#
# Atmospheric overburden from the CDM Altitude Data for CREAM-I Flight
#
# Young Soo Yoon
# Univ. of Maryland 
#
# Sensor1 and Sensor2 are raw altitude data from Pressure sensor.
# Overburden1 and Overburden2 is calculated by YS. 
# 
#Date		Time    	Sensor1(feet)  	Sensor2(feet)		Overburden1(g/cm2) 	Overburden2(g/cm2) 
12/15/2004	23:29:23   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:29:43   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:35:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:36:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:36:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:36:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:37:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:37:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:37:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:38:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:38:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:38:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:39:3   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:39:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:39:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:40:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:40:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:40:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:41:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:41:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:41:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:42:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:42:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:42:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:43:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:43:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:43:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:44:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:44:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:44:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:45:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:45:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:45:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:46:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:46:23   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:46:43   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:47:3   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:47:23   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:47:43   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:48:3   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:48:23   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:48:43   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:49:3   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:49:23   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:49:43   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:50:3   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:50:23   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:50:43   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:51:3   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:51:23   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:51:43   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:52:3   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:52:23   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:52:43   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:53:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:53:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:53:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:54:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:54:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:54:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:55:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:55:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:55:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:56:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:56:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:56:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:57:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:57:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:57:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:58:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:58:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:58:42   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:59:2   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:59:22   	96506.421875   	96635.664062		13.30   		13.22   
12/15/2004	23:59:43   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:0:3   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:0:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:0:43   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:1:3   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:1:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:1:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:2:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:2:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:2:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:3:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:3:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:3:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:4:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:4:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:4:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:5:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:5:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:5:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:6:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:6:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:6:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:7:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:7:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:7:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:8:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:8:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:8:43   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:9:3   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:9:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:9:43   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:10:3   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:10:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:10:43   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:11:3   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:11:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:11:43   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:12:3   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:12:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:12:43   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:13:3   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:13:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:13:43   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:14:3   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:14:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:14:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:15:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:15:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:15:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:16:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:16:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:16:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:17:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:17:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:17:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:18:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:18:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:18:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:19:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:19:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:19:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:20:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:20:22   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:20:42   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:21:2   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:21:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:21:43   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:22:3   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:22:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:22:43   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:23:3   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:23:23   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	0:23:43   	96506.421875   	96635.664062		13.30   		13.22   
12/16/2004	7:48:22   	114676.867188   	114591.015625		5.87   		5.89   
12/16/2004	7:48:42   	114846.601562   	114771.851562		5.82   		5.84   
12/16/2004	7:49:2   	115150.265625   	114967.328125		5.75   		5.79   
12/16/2004	7:49:22   	115350.671875   	115244.062500		5.70   		5.72   
12/16/2004	7:49:42   	115390.984375   	115403.835938		5.69   		5.68   
12/16/2004	7:50:2   	115566.546875   	115632.257812		5.64   		5.63   
12/16/2004	7:50:22   	115770.945312   	115699.906250		5.59   		5.61   
12/16/2004	7:50:42   	116005.007812   	115767.773438		5.54   		5.59   
12/16/2004	7:51:3   	116074.335938   	115986.429688		5.52   		5.54   
12/16/2004	7:51:23   	116255.671875   	116179.609375		5.48   		5.50   
12/16/2004	7:51:43   	116480.992188   	116402.562500		5.42   		5.44   
12/16/2004	7:52:3   	116594.562500   	116599.585938		5.40   		5.40   
12/16/2004	7:52:23   	116737.375000   	116755.671875		5.36   		5.36   
12/16/2004	7:52:43   	116809.140625   	116827.007812		5.35   		5.34   
12/16/2004	7:53:3   	116938.929688   	116927.273438		5.32   		5.32   
12/16/2004	7:53:23   	116866.726562   	116827.007812		5.33   		5.34   
12/16/2004	7:53:43   	116809.140625   	116855.609375		5.35   		5.34   
12/16/2004	7:54:3   	116766.046875   	116884.242188		5.36   		5.33   
12/16/2004	7:54:23   	116852.312500   	116812.718750		5.34   		5.35   
12/16/2004	7:54:43   	116938.929688   	116769.921875		5.32   		5.36   
12/16/2004	7:55:3   	117069.523438   	116927.273438		5.29   		5.32   
12/16/2004	7:55:23   	117142.421875   	117071.335938		5.27   		5.29   
12/16/2004	7:55:43   	117274.265625   	117479.968750		5.24   		5.19   
12/16/2004	7:56:3   	117644.843750   	117583.367188		5.16   		5.17   
12/16/2004	7:56:23   	117749.773438   	117746.859375		5.13   		5.13   
12/16/2004	7:56:43   	117870.328125   	118017.132812		5.11   		5.07   
12/16/2004	7:57:3   	118052.437500   	118153.562500		5.07   		5.04   
12/16/2004	7:57:22   	118344.007812   	118214.484375		5.00   		5.03   
12/16/2004	7:57:42   	118577.031250   	118506.234375		4.95   		4.97   
12/16/2004	7:58:2   	118545.812500   	118506.234375		4.96   		4.97   
12/16/2004	7:58:22   	118686.648438   	118739.414062		4.93   		4.92   
12/16/2004	7:58:42   	118875.890625   	118676.984375		4.89   		4.93   
12/16/2004	7:59:2   	118765.296875   	118927.796875		4.91   		4.88   
12/16/2004	7:59:22   	118987.054688   	118975.156250		4.86   		4.87   
12/16/2004	7:59:42   	118844.234375   	118880.546875		4.89   		4.89   
12/16/2004	8:0:2   	119098.804688   	119070.187500		4.84   		4.85   
12/16/2004	8:0:22   	119195.054688   	119006.789062		4.82   		4.86   
12/16/2004	8:0:42   	119259.468750   	119357.843750		4.81   		4.79   
12/16/2004	8:1:2   	119307.898438   	119181.593750		4.80   		4.82   
12/16/2004	8:1:22   	119470.140625   	119422.289062		4.76   		4.77   
12/16/2004	8:1:42   	119568.078125   	119616.820312		4.74   		4.73   
12/16/2004	8:2:2   	119732.312500   	119796.695312		4.71   		4.70   
12/16/2004	8:2:22   	119931.062500   	119829.562500		4.67   		4.69   
12/16/2004	8:2:42   	119831.460938   	119978.093750		4.69   		4.66   
12/16/2004	8:3:2   	119997.726562   	120061.062500		4.66   		4.64   
12/16/2004	8:3:22   	119897.812500   	119978.093750		4.68   		4.66   
12/16/2004	8:3:42   	120014.421875   	119928.468750		4.65   		4.67   
12/16/2004	8:4:3   	119715.828125   	119928.468750		4.71   		4.67   
12/16/2004	8:4:23   	119864.609375   	119829.562500		4.68   		4.69   
12/16/2004	8:4:43   	119831.460938   	119862.484375		4.69   		4.68   
12/16/2004	8:5:3   	119931.062500   	120094.335938		4.67   		4.64   
12/16/2004	8:5:23   	120014.421875   	120094.335938		4.65   		4.64   
12/16/2004	8:5:43   	120148.476562   	120211.210938		4.63   		4.61   
12/16/2004	8:6:3   	120300.296875   	120362.414062		4.60   		4.59   
12/16/2004	8:6:23   	120504.406250   	120582.726562		4.56   		4.54   
12/16/2004	8:6:43   	120745.015625   	120616.820312		4.51   		4.54   
12/16/2004	8:7:3   	120745.015625   	120839.765625		4.51   		4.49   
12/16/2004	8:7:23   	121058.375000   	120995.476562		4.45   		4.46   
12/16/2004	8:7:43   	120918.539062   	121187.335938		4.48   		4.43   
12/16/2004	8:8:3   	121252.148438   	121204.867188		4.41   		4.42   
12/16/2004	8:8:23   	121358.578125   	121345.593750		4.39   		4.40   
12/16/2004	8:8:43   	121269.851562   	121363.250000		4.41   		4.39   
12/16/2004	8:9:3   	121181.484375   	121275.117188		4.43   		4.41   
12/16/2004	8:9:23   	121305.296875   	121292.710938		4.40   		4.41   
12/16/2004	8:9:43   	121323.046875   	121380.921875		4.40   		4.39   
12/16/2004	8:10:3   	121429.828125   	121487.257812		4.38   		4.37   
12/16/2004	8:10:22   	121555.085938   	121576.265625		4.36   		4.35   
12/16/2004	8:10:42   	121681.078125   	121773.398438		4.33   		4.32   
12/16/2004	8:11:2   	121789.656250   	121917.906250		4.31   		4.29   
12/16/2004	8:11:22   	122045.156250   	122099.914062		4.27   		4.26   
12/16/2004	8:11:42   	122285.148438   	122320.375000		4.22   		4.22   
12/16/2004	8:12:2   	122396.820312   	122450.023438		4.20   		4.19   
12/16/2004	8:12:22   	122509.078125   	122468.601562		4.18   		4.19   
12/16/2004	8:12:42   	122322.312500   	122524.453125		4.22   		4.18   
12/16/2004	8:13:2   	122303.718750   	122338.843750		4.22   		4.21   
12/16/2004	8:13:22   	122322.312500   	122136.500000		4.22   		4.25   
12/16/2004	8:13:42   	122285.148438   	122026.929688		4.22   		4.27   
12/16/2004	8:14:2   	122137.148438   	122246.632812		4.25   		4.23   
12/16/2004	8:14:22   	122174.054688   	122173.148438		4.24   		4.24   
12/16/2004	8:14:42   	122118.718750   	122209.859375		4.25   		4.24   
12/16/2004	8:15:2   	122211.023438   	122265.046875		4.24   		4.23   
12/16/2004	8:15:22   	122490.328125   	122561.773438		4.19   		4.17   
12/16/2004	8:15:42   	122773.289062   	122505.820312		4.14   		4.18   
12/16/2004	8:16:2   	122659.664062   	122938.500000		4.16   		4.11   
12/16/2004	8:16:22   	122735.351562   	122824.789062		4.14   		4.13   
12/16/2004	8:16:42   	122792.289062   	122900.531250		4.13   		4.11   
12/16/2004	8:17:2   	122811.304688   	122862.625000		4.13   		4.12   
12/16/2004	8:17:23   	122944.867188   	122938.500000		4.11   		4.11   
12/16/2004	8:17:43   	122964.015625   	123014.640625		4.10   		4.09   
12/16/2004	8:18:3   	122792.289062   	122787.023438		4.13   		4.13   
12/16/2004	8:18:23   	122849.382812   	122843.703125		4.12   		4.12   
12/16/2004	8:18:43   	122773.289062   	122976.539062		4.14   		4.10   
12/16/2004	8:19:3   	123098.531250   	122862.625000		4.08   		4.12   
12/16/2004	8:19:23   	122868.445312   	122976.539062		4.12   		4.10   
12/16/2004	8:19:43   	123214.500000   	123148.539062		4.06   		4.07   
12/16/2004	8:20:3   	123311.617188   	123399.421875		4.04   		4.03   
12/16/2004	8:20:23   	123292.156250   	123380.015625		4.05   		4.03   
12/16/2004	8:20:43   	123625.351562   	123457.734375		3.99   		4.02   
12/16/2004	8:21:3   	123566.179688   	123594.406250		4.00   		3.99   
12/16/2004	8:21:23   	123724.335938   	123653.250000		3.97   		3.98   
12/16/2004	8:21:43   	123883.656250   	123870.367188		3.95   		3.95   
12/16/2004	8:22:3   	123764.054688   	123929.968750		3.97   		3.94   
12/16/2004	8:22:23   	123903.656250   	123929.968750		3.94   		3.94   
12/16/2004	8:22:42   	123863.679688   	124049.648438		3.95   		3.92   
12/16/2004	8:23:2   	123863.679688   	123949.867188		3.95   		3.93   
12/16/2004	8:23:22   	123943.703125   	123870.367188		3.94   		3.95   
12/16/2004	8:23:42   	123963.757812   	124109.742188		3.93   		3.91   
12/16/2004	8:24:2   	124104.648438   	124069.664062		3.91   		3.91   
12/16/2004	8:24:22   	123983.828125   	123910.085938		3.93   		3.94   
12/16/2004	8:24:42   	124165.312500   	124210.265625		3.90   		3.89   
12/16/2004	8:25:2   	124124.851562   	124170.000000		3.91   		3.90   
12/16/2004	8:25:22   	124368.757812   	124291.015625		3.87   		3.88   
12/16/2004	8:25:42   	124430.171875   	124740.625000		3.86   		3.80   
12/16/2004	8:26:2   	124615.445312   	124494.226562		3.83   		3.84   
12/16/2004	8:26:22   	124739.843750   	124637.617188		3.80   		3.82   
12/16/2004	8:26:42   	125011.843750   	124740.625000		3.76   		3.80   
12/16/2004	8:27:2   	124969.773438   	125073.554688		3.77   		3.75   
12/16/2004	8:27:22   	125011.843750   	125157.585938		3.76   		3.74   
12/16/2004	8:27:42   	124927.789062   	124989.843750		3.77   		3.77   
12/16/2004	8:28:2   	124864.960938   	124906.453125		3.78   		3.78   
12/16/2004	8:28:22   	124760.648438   	124948.101562		3.80   		3.77   
12/16/2004	8:28:42   	124719.062500   	124719.984375		3.81   		3.81   
12/16/2004	8:29:2   	124781.468750   	124802.656250		3.80   		3.79   
12/16/2004	8:29:23   	124760.648438   	124699.359375		3.80   		3.81   
12/16/2004	8:29:43   	124739.843750   	124781.960938		3.80   		3.80   
12/16/2004	8:30:3   	124927.789062   	124781.960938		3.77   		3.80   
12/16/2004	8:30:23   	124969.773438   	124927.265625		3.77   		3.77   
12/16/2004	8:30:43   	125053.992188   	125136.546875		3.75   		3.74   
12/16/2004	8:31:3   	125159.726562   	125178.648438		3.74   		3.74   
12/16/2004	8:31:23   	125329.976562   	125305.437500		3.71   		3.72   
12/16/2004	8:31:43   	125761.523438   	125390.375000		3.64   		3.70   
12/16/2004	8:32:3   	125631.164062   	125518.406250		3.66   		3.68   
12/16/2004	8:32:23   	125631.164062   	125733.476562		3.66   		3.65   
12/16/2004	8:32:43   	125805.156250   	125776.750000		3.64   		3.64   
12/16/2004	8:33:3   	125739.742188   	125733.476562		3.65   		3.65   
12/16/2004	8:33:23   	125980.546875   	126038.195312		3.61   		3.60   
12/16/2004	8:33:42   	126201.796875   	126214.250000		3.58   		3.58   
12/16/2004	8:34:2   	126090.890625   	126104.046875		3.59   		3.59   
12/16/2004	8:34:22   	126224.039062   	126038.195312		3.57   		3.60   
12/16/2004	8:34:42   	125805.156250   	126038.195312		3.64   		3.60   
12/16/2004	8:35:2   	126201.796875   	125841.820312		3.58   		3.63   
12/16/2004	8:35:23   	125827.000000   	126060.125000		3.63   		3.60   
12/16/2004	8:35:43   	126046.687500   	125863.546875		3.60   		3.63   
12/16/2004	8:36:3   	125936.570312   	126038.195312		3.62   		3.60   
12/16/2004	8:36:23   	125958.546875   	125907.078125		3.61   		3.62   
12/16/2004	8:36:43   	126046.687500   	126082.070312		3.60   		3.60   
12/16/2004	8:37:3   	126157.367188   	126038.195312		3.58   		3.60   
12/16/2004	8:37:23   	126090.890625   	126170.101562		3.59   		3.58   
12/16/2004	8:37:43   	126290.921875   	126369.468750		3.56   		3.55   
12/16/2004	8:38:3   	126470.289062   	126258.484375		3.54   		3.57   
12/16/2004	8:38:23   	126515.359375   	126593.148438		3.53   		3.52   
12/16/2004	8:38:43   	126742.117188   	126728.460938		3.50   		3.50   
12/16/2004	8:39:3   	126948.242188   	126933.015625		3.47   		3.47   
12/16/2004	8:39:23   	127272.781250   	126955.867188		3.42   		3.47   
12/16/2004	8:39:43   	127179.562500   	127255.070312		3.43   		3.42   
12/16/2004	8:40:3   	127086.742188   	127231.914062		3.45   		3.43   
12/16/2004	8:40:23   	127202.828125   	127324.703125		3.43   		3.41   
12/16/2004	8:40:43   	127342.953125   	127417.890625		3.41   		3.40   
12/16/2004	8:41:3   	127366.398438   	127231.914062		3.41   		3.43   
12/16/2004	8:41:23   	127389.867188   	127347.968750		3.40   		3.41   
12/16/2004	8:41:43   	127319.539062   	127301.468750		3.41   		3.42   
12/16/2004	8:42:3   	127133.101562   	127278.257812		3.44   		3.42   
12/16/2004	8:42:23   	127156.320312   	127278.257812		3.44   		3.42   
12/16/2004	8:42:43   	127086.742188   	127001.632812		3.45   		3.46   
12/16/2004	8:43:3   	127017.375000   	127139.507812		3.46   		3.44   
12/16/2004	8:43:23   	127156.320312   	127116.468750		3.44   		3.44   
12/16/2004	8:43:43   	126971.257812   	127093.453125		3.46   		3.45   
12/16/2004	8:44:2   	127179.562500   	127231.914062		3.43   		3.43   
12/16/2004	8:44:22   	127179.562500   	127255.070312		3.43   		3.42   
12/16/2004	8:44:42   	127249.437500   	127488.046875		3.42   		3.39   
12/16/2004	8:45:2   	127413.359375   	127534.945312		3.40   		3.38   
12/16/2004	8:45:22   	127507.578125   	127441.250000		3.39   		3.40   
12/16/2004	8:45:42   	127413.359375   	127581.937500		3.40   		3.38   
12/16/2004	8:46:3   	127226.125000   	127652.617188		3.43   		3.37   
12/16/2004	8:46:23   	127625.929688   	127676.226562		3.37   		3.36   
12/16/2004	8:46:43   	127342.953125   	127511.484375		3.41   		3.39   
12/16/2004	8:47:3   	127413.359375   	127464.640625		3.40   		3.39   
12/16/2004	8:47:23   	127366.398438   	127255.070312		3.41   		3.42   
12/16/2004	8:47:43   	126994.304688   	127255.070312		3.46   		3.42   
12/16/2004	8:48:3   	127017.375000   	126933.015625		3.46   		3.47   
12/16/2004	8:48:23   	126925.242188   	126864.617188		3.47   		3.48   
12/16/2004	8:48:43   	126902.265625   	126864.617188		3.47   		3.48   
12/16/2004	8:49:3   	126856.390625   	127070.460938		3.48   		3.45   
12/16/2004	8:49:23   	126971.257812   	126819.140625		3.46   		3.49   
12/16/2004	8:49:43   	126948.242188   	127047.492188		3.47   		3.45   
12/16/2004	8:50:3   	127086.742188   	127139.507812		3.45   		3.44   
12/16/2004	8:50:23   	127389.867188   	127278.257812		3.40   		3.42   
12/16/2004	8:50:43   	127460.414062   	127394.562500		3.39   		3.40   
12/16/2004	8:51:3   	127296.148438   	127652.617188		3.42   		3.37   
12/16/2004	8:51:23   	127649.679688   	127534.945312		3.37   		3.38   
12/16/2004	8:51:42   	127792.703125   	127558.429688		3.35   		3.38   
12/16/2004	8:52:2   	127531.195312   	127770.929688		3.38   		3.35   
12/16/2004	8:52:22   	127673.453125   	127488.046875		3.36   		3.39   
12/16/2004	8:52:42   	127554.843750   	127441.250000		3.38   		3.40   
12/16/2004	8:53:2   	127296.148438   	127488.046875		3.42   		3.39   
12/16/2004	8:53:22   	127086.742188   	127347.968750		3.45   		3.41   
12/16/2004	8:53:42   	126948.242188   	127070.460938		3.47   		3.45   
12/16/2004	8:54:2   	126719.335938   	126841.867188		3.50   		3.48   
12/16/2004	8:54:23   	126696.578125   	126796.437500		3.50   		3.49   
12/16/2004	8:54:43   	126605.781250   	126705.851562		3.52   		3.50   
12/16/2004	8:55:3   	126537.929688   	126705.851562		3.53   		3.50   
12/16/2004	8:55:23   	126742.117188   	126660.703125		3.50   		3.51   
12/16/2004	8:55:43   	126833.484375   	126751.093750		3.48   		3.50   
12/16/2004	8:56:3   	126651.132812   	126615.640625		3.51   		3.52   
12/16/2004	8:56:23   	126879.312500   	126864.617188		3.48   		3.48   
12/16/2004	8:56:42   	127017.375000   	126955.867188		3.46   		3.47   
12/16/2004	8:57:2   	126948.242188   	127162.570312		3.47   		3.44   
12/16/2004	8:57:22   	127202.828125   	127231.914062		3.43   		3.43   
12/16/2004	8:57:42   	127342.953125   	127231.914062		3.41   		3.43   
12/16/2004	8:58:2   	127202.828125   	127371.250000		3.43   		3.41   
12/16/2004	8:58:22   	127625.929688   	127511.484375		3.37   		3.39   
12/16/2004	8:58:42   	127413.359375   	127511.484375		3.40   		3.39   
12/16/2004	8:59:2   	127554.843750   	127464.640625		3.38   		3.39   
12/16/2004	8:59:22   	127721.070312   	127534.945312		3.36   		3.38   
12/16/2004	8:59:42   	127413.359375   	127255.070312		3.40   		3.42   
12/16/2004	9:0:2   	127483.984375   	127301.468750		3.39   		3.42   
12/16/2004	9:0:23   	127086.742188   	127208.773438		3.45   		3.43   
12/16/2004	9:0:43   	127133.101562   	127278.257812		3.44   		3.42   
12/16/2004	9:1:3   	127063.593750   	127093.453125		3.45   		3.45   
12/16/2004	9:1:23   	126948.242188   	126910.195312		3.47   		3.47   
12/16/2004	9:1:43   	126994.304688   	127093.453125		3.46   		3.45   
12/16/2004	9:2:3   	126902.265625   	126933.015625		3.47   		3.47   
12/16/2004	9:2:23   	126948.242188   	126864.617188		3.47   		3.48   
12/16/2004	9:2:43   	127086.742188   	127070.460938		3.45   		3.45   
12/16/2004	9:3:2   	127319.539062   	127324.703125		3.41   		3.41   
12/16/2004	9:3:22   	127249.437500   	127301.468750		3.42   		3.42   
12/16/2004	9:3:42   	127436.875000   	127394.562500		3.40   		3.40   
12/16/2004	9:4:2   	127319.539062   	127511.484375		3.41   		3.39   
12/16/2004	9:4:22   	127366.398438   	127605.468750		3.41   		3.37   
12/16/2004	9:4:42   	127554.843750   	127534.945312		3.38   		3.38   
12/16/2004	9:5:2   	127436.875000   	127605.468750		3.40   		3.37   
12/16/2004	9:5:22   	127389.867188   	127511.484375		3.40   		3.39   
12/16/2004	9:5:42   	127602.210938   	127347.968750		3.37   		3.41   
12/16/2004	9:6:2   	127319.539062   	127324.703125		3.41   		3.41   
12/16/2004	9:6:23   	127179.562500   	127301.468750		3.43   		3.42   
12/16/2004	9:6:43   	127202.828125   	127347.968750		3.43   		3.41   
12/16/2004	9:7:3   	127156.320312   	127139.507812		3.44   		3.44   
12/16/2004	9:7:23   	126902.265625   	127024.554688		3.47   		3.46   
12/16/2004	9:7:43   	126856.390625   	127070.460938		3.48   		3.45   
12/16/2004	9:8:3   	126856.390625   	127139.507812		3.48   		3.44   
12/16/2004	9:8:23   	127017.375000   	127001.632812		3.46   		3.46   
12/16/2004	9:8:43   	126994.304688   	127070.460938		3.46   		3.45   
12/16/2004	9:9:3   	127017.375000   	127047.492188		3.46   		3.45   
12/16/2004	9:9:23   	127040.476562   	127255.070312		3.45   		3.42   
12/16/2004	9:9:43   	127296.148438   	127441.250000		3.42   		3.40   
12/16/2004	9:10:3   	127436.875000   	127394.562500		3.40   		3.40   
12/16/2004	9:10:22   	127413.359375   	127324.703125		3.40   		3.41   
12/16/2004	9:10:42   	127389.867188   	127488.046875		3.40   		3.39   
12/16/2004	9:11:2   	127366.398438   	127605.468750		3.41   		3.37   
12/16/2004	9:11:22   	127697.250000   	127676.226562		3.36   		3.36   
12/16/2004	9:11:42   	127673.453125   	127581.937500		3.36   		3.38   
12/16/2004	9:12:2   	127319.539062   	127464.640625		3.41   		3.39   
12/16/2004	9:12:22   	127342.953125   	127488.046875		3.41   		3.39   
12/16/2004	9:12:42   	127133.101562   	127301.468750		3.44   		3.42   
12/16/2004	9:13:2   	127366.398438   	127093.453125		3.41   		3.45   
12/16/2004	9:13:22   	127226.125000   	127024.554688		3.43   		3.46   
12/16/2004	9:13:42   	127133.101562   	127093.453125		3.44   		3.45   
12/16/2004	9:14:2   	127063.593750   	127001.632812		3.45   		3.46   
12/16/2004	9:14:22   	126971.257812   	127162.570312		3.46   		3.44   
12/16/2004	9:14:42   	126925.242188   	127070.460938		3.47   		3.45   
12/16/2004	9:15:2   	127017.375000   	127001.632812		3.46   		3.46   
12/16/2004	9:15:22   	127202.828125   	127208.773438		3.43   		3.43   
12/16/2004	9:15:42   	127249.437500   	127070.460938		3.42   		3.45   
12/16/2004	9:16:2   	127202.828125   	127208.773438		3.43   		3.43   
12/16/2004	9:16:22   	127109.906250   	127162.570312		3.44   		3.44   
12/16/2004	9:16:42   	127366.398438   	127371.250000		3.41   		3.41   
12/16/2004	9:17:2   	127202.828125   	127534.945312		3.43   		3.38   
12/16/2004	9:17:22   	127413.359375   	127394.562500		3.40   		3.40   
12/16/2004	9:17:42   	127483.984375   	127417.890625		3.39   		3.40   
12/16/2004	9:18:2   	127413.359375   	127511.484375		3.40   		3.39   
12/16/2004	9:18:23   	127319.539062   	127347.968750		3.41   		3.41   
12/16/2004	9:18:43   	127342.953125   	127511.484375		3.41   		3.39   
12/16/2004	9:19:3   	127507.578125   	127347.968750		3.39   		3.41   
12/16/2004	9:19:23   	127272.781250   	127070.460938		3.42   		3.45   
12/16/2004	9:19:43   	127366.398438   	127347.968750		3.41   		3.41   
12/16/2004	9:20:3   	127202.828125   	127231.914062		3.43   		3.43   
12/16/2004	9:20:23   	126971.257812   	127417.890625		3.46   		3.40   
12/16/2004	9:20:43   	127109.906250   	127231.914062		3.44   		3.43   
12/16/2004	9:21:3   	127202.828125   	127231.914062		3.43   		3.43   
12/16/2004	9:21:23   	127156.320312   	127047.492188		3.44   		3.45   
12/16/2004	9:21:43   	127179.562500   	127139.507812		3.43   		3.44   
12/16/2004	9:22:3   	126948.242188   	127116.468750		3.47   		3.44   
12/16/2004	9:22:23   	127389.867188   	127278.257812		3.40   		3.42   
12/16/2004	9:22:43   	127179.562500   	127371.250000		3.43   		3.41   
12/16/2004	9:23:3   	127342.953125   	127394.562500		3.41   		3.40   
12/16/2004	9:23:23   	127366.398438   	127371.250000		3.41   		3.41   
12/16/2004	9:23:43   	127436.875000   	127394.562500		3.40   		3.40   
12/16/2004	9:24:3   	127133.101562   	127417.890625		3.44   		3.40   
12/16/2004	9:24:23   	127296.148438   	127605.468750		3.42   		3.37   
12/16/2004	9:24:43   	127342.953125   	127488.046875		3.41   		3.39   
12/16/2004	9:25:3   	127744.921875   	127464.640625		3.35   		3.39   
12/16/2004	9:25:23   	127342.953125   	127324.703125		3.41   		3.41   
12/16/2004	9:25:43   	127366.398438   	127511.484375		3.41   		3.39   
12/16/2004	9:26:3   	127366.398438   	127511.484375		3.41   		3.39   
12/16/2004	9:26:23   	127202.828125   	127301.468750		3.43   		3.42   
12/16/2004	9:26:43   	127366.398438   	127324.703125		3.41   		3.41   
12/16/2004	9:27:2   	127017.375000   	127464.640625		3.46   		3.39   
12/16/2004	9:27:22   	127249.437500   	127371.250000		3.42   		3.41   
12/16/2004	9:27:42   	127156.320312   	127371.250000		3.44   		3.41   
12/16/2004	9:28:2   	126971.257812   	127208.773438		3.46   		3.43   
12/16/2004	9:28:22   	127296.148438   	127324.703125		3.42   		3.41   
12/16/2004	9:28:42   	127342.953125   	127231.914062		3.41   		3.43   
12/16/2004	9:29:2   	127413.359375   	127301.468750		3.40   		3.42   
12/16/2004	9:29:22   	127296.148438   	127371.250000		3.42   		3.41   
12/16/2004	9:29:42   	127483.984375   	127581.937500		3.39   		3.38   
12/16/2004	9:30:2   	127389.867188   	127441.250000		3.40   		3.40   
12/16/2004	9:30:22   	127413.359375   	127371.250000		3.40   		3.41   
12/16/2004	9:30:42   	127249.437500   	127488.046875		3.42   		3.39   
12/16/2004	9:31:2   	127483.984375   	127488.046875		3.39   		3.39   
12/16/2004	9:31:22   	127342.953125   	127208.773438		3.41   		3.43   
12/16/2004	9:31:42   	127554.843750   	127394.562500		3.38   		3.40   
12/16/2004	9:32:2   	127249.437500   	127371.250000		3.42   		3.41   
12/16/2004	9:32:23   	127413.359375   	127394.562500		3.40   		3.40   
12/16/2004	9:32:43   	127389.867188   	127371.250000		3.40   		3.41   
12/16/2004	9:33:3   	127226.125000   	127371.250000		3.43   		3.41   
12/16/2004	9:33:23   	127296.148438   	127347.968750		3.42   		3.41   
12/16/2004	9:33:43   	127249.437500   	127255.070312		3.42   		3.42   
12/16/2004	9:34:3   	127063.593750   	127001.632812		3.45   		3.46   
12/16/2004	9:34:23   	127342.953125   	127301.468750		3.41   		3.42   
12/16/2004	9:34:43   	127272.781250   	127347.968750		3.42   		3.41   
12/16/2004	9:35:3   	127133.101562   	127278.257812		3.44   		3.42   
12/16/2004	9:35:23   	127202.828125   	127278.257812		3.43   		3.42   
12/16/2004	9:35:43   	127366.398438   	127231.914062		3.41   		3.43   
12/16/2004	9:36:3   	127366.398438   	127162.570312		3.41   		3.44   
12/16/2004	9:36:23   	127296.148438   	127417.890625		3.42   		3.40   
12/16/2004	9:36:43   	127272.781250   	127347.968750		3.42   		3.41   
12/16/2004	9:37:3   	127366.398438   	127464.640625		3.41   		3.39   
12/16/2004	9:37:23   	127272.781250   	127371.250000		3.42   		3.41   
12/16/2004	9:37:43   	127319.539062   	127534.945312		3.41   		3.38   
12/16/2004	9:38:3   	127507.578125   	127441.250000		3.39   		3.40   
12/16/2004	9:38:22   	127226.125000   	127278.257812		3.43   		3.42   
12/16/2004	9:38:42   	127436.875000   	127511.484375		3.40   		3.39   
12/16/2004	9:39:2   	127366.398438   	127371.250000		3.41   		3.41   
12/16/2004	9:39:22   	127436.875000   	127278.257812		3.40   		3.42   
12/16/2004	9:39:42   	127272.781250   	127324.703125		3.42   		3.41   
12/16/2004	9:40:2   	127226.125000   	127116.468750		3.43   		3.44   
12/16/2004	9:40:22   	127156.320312   	127185.664062		3.44   		3.43   
12/16/2004	9:40:42   	127319.539062   	127024.554688		3.41   		3.46   
12/16/2004	9:41:2   	127156.320312   	127070.460938		3.44   		3.45   
12/16/2004	9:41:22   	127366.398438   	127047.492188		3.41   		3.45   
12/16/2004	9:41:42   	127063.593750   	126841.867188		3.45   		3.48   
12/16/2004	9:42:2   	127086.742188   	127231.914062		3.45   		3.43   
12/16/2004	9:42:22   	127202.828125   	127070.460938		3.43   		3.45   
12/16/2004	9:42:42   	127179.562500   	127231.914062		3.43   		3.43   
12/16/2004	9:43:2   	127109.906250   	127324.703125		3.44   		3.41   
12/16/2004	9:43:22   	127249.437500   	127371.250000		3.42   		3.41   
12/16/2004	9:43:43   	127389.867188   	127394.562500		3.40   		3.40   
12/16/2004	9:44:3   	127342.953125   	127441.250000		3.41   		3.40   
12/16/2004	9:44:23   	127342.953125   	127371.250000		3.41   		3.41   
12/16/2004	9:44:43   	127413.359375   	127301.468750		3.40   		3.42   
12/16/2004	9:45:3   	127272.781250   	127255.070312		3.42   		3.42   
12/16/2004	9:45:23   	127342.953125   	127278.257812		3.41   		3.42   
12/16/2004	9:45:43   	127319.539062   	127347.968750		3.41   		3.41   
12/16/2004	9:46:3   	127156.320312   	127488.046875		3.44   		3.39   
12/16/2004	9:46:23   	127179.562500   	127464.640625		3.43   		3.39   
12/16/2004	9:46:43   	127179.562500   	127185.664062		3.43   		3.43   
12/16/2004	9:47:3   	127202.828125   	127417.890625		3.43   		3.40   
12/16/2004	9:47:23   	127342.953125   	127278.257812		3.41   		3.42   
12/16/2004	9:47:43   	127133.101562   	127347.968750		3.44   		3.41   
12/16/2004	9:48:3   	127133.101562   	127301.468750		3.44   		3.42   
12/16/2004	9:48:23   	127249.437500   	127139.507812		3.42   		3.44   
12/16/2004	9:48:43   	127272.781250   	127301.468750		3.42   		3.42   
12/16/2004	9:49:3   	127179.562500   	127231.914062		3.43   		3.43   
12/16/2004	9:49:23   	127389.867188   	127417.890625		3.40   		3.40   
12/16/2004	9:49:43   	127202.828125   	127231.914062		3.43   		3.43   
12/16/2004	9:50:3   	127319.539062   	127464.640625		3.41   		3.39   
12/16/2004	9:50:23   	127226.125000   	127324.703125		3.43   		3.41   
12/16/2004	9:50:43   	127389.867188   	127394.562500		3.40   		3.40   
12/16/2004	9:51:3   	127413.359375   	127464.640625		3.40   		3.39   
12/16/2004	9:51:23   	127531.195312   	127417.890625		3.38   		3.40   
12/16/2004	9:51:43   	127507.578125   	127417.890625		3.39   		3.40   
12/16/2004	9:52:3   	127366.398438   	127417.890625		3.41   		3.40   
12/16/2004	9:52:23   	127413.359375   	127581.937500		3.40   		3.38   
12/16/2004	9:52:43   	127272.781250   	127231.914062		3.42   		3.43   
12/16/2004	9:53:3   	127179.562500   	127278.257812		3.43   		3.42   
12/16/2004	9:53:23   	127319.539062   	127324.703125		3.41   		3.41   
12/16/2004	9:53:43   	127272.781250   	127231.914062		3.42   		3.43   
12/16/2004	9:54:3   	127086.742188   	127116.468750		3.45   		3.44   
12/16/2004	9:54:23   	127156.320312   	127301.468750		3.44   		3.42   
12/16/2004	9:54:43   	127040.476562   	127070.460938		3.45   		3.45   
12/16/2004	9:55:3   	127179.562500   	127347.968750		3.43   		3.41   
12/16/2004	9:55:23   	127156.320312   	127278.257812		3.44   		3.42   
12/16/2004	9:55:43   	127226.125000   	127231.914062		3.43   		3.43   
12/16/2004	9:56:3   	127226.125000   	127441.250000		3.43   		3.40   
12/16/2004	9:56:23   	127366.398438   	127581.937500		3.41   		3.38   
12/16/2004	9:56:43   	127389.867188   	127347.968750		3.40   		3.41   
12/16/2004	9:57:3   	127436.875000   	127488.046875		3.40   		3.39   
12/16/2004	9:57:23   	127202.828125   	127347.968750		3.43   		3.41   
12/16/2004	9:57:43   	127460.414062   	127417.890625		3.39   		3.40   
12/16/2004	9:58:3   	127389.867188   	127394.562500		3.40   		3.40   
12/16/2004	9:58:23   	127296.148438   	127347.968750		3.42   		3.41   
12/16/2004	9:58:43   	127413.359375   	127231.914062		3.40   		3.43   
12/16/2004	9:59:3   	127226.125000   	127255.070312		3.43   		3.42   
12/16/2004	9:59:22   	127319.539062   	127255.070312		3.41   		3.42   
12/16/2004	9:59:42   	127202.828125   	127255.070312		3.43   		3.42   
12/16/2004	10:0:3   	127202.828125   	127093.453125		3.43   		3.45   
12/16/2004	10:0:23   	127063.593750   	127301.468750		3.45   		3.42   
12/16/2004	10:0:43   	127156.320312   	127394.562500		3.44   		3.40   
12/16/2004	10:1:3   	127156.320312   	127324.703125		3.44   		3.41   
12/16/2004	10:1:23   	127342.953125   	127208.773438		3.41   		3.43   
12/16/2004	10:1:43   	127389.867188   	127301.468750		3.40   		3.42   
12/16/2004	10:2:3   	127460.414062   	127301.468750		3.39   		3.42   
12/16/2004	10:2:23   	127249.437500   	127394.562500		3.42   		3.40   
12/16/2004	10:2:43   	127366.398438   	127417.890625		3.41   		3.40   
12/16/2004	10:3:3   	127413.359375   	127605.468750		3.40   		3.37   
12/16/2004	10:3:23   	127436.875000   	127255.070312		3.40   		3.42   
12/16/2004	10:3:43   	127249.437500   	127464.640625		3.42   		3.39   
12/16/2004	10:4:3   	127389.867188   	127324.703125		3.40   		3.41   
12/16/2004	10:4:22   	127436.875000   	127464.640625		3.40   		3.39   
12/16/2004	10:4:42   	127531.195312   	127464.640625		3.38   		3.39   
12/16/2004	10:5:2   	127483.984375   	127464.640625		3.39   		3.39   
12/16/2004	10:5:22   	127602.210938   	127534.945312		3.37   		3.38   
12/16/2004	10:5:42   	127531.195312   	127581.937500		3.38   		3.38   
12/16/2004	10:6:2   	127602.210938   	127417.890625		3.37   		3.40   
12/16/2004	10:6:22   	127649.679688   	127558.429688		3.37   		3.38   
12/16/2004	10:6:42   	127366.398438   	127371.250000		3.41   		3.41   
12/16/2004	10:7:2   	127460.414062   	127534.945312		3.39   		3.38   
12/16/2004	10:7:22   	127578.515625   	127394.562500		3.38   		3.40   
12/16/2004	10:7:42   	127389.867188   	127676.226562		3.40   		3.36   
12/16/2004	10:8:2   	127413.359375   	127417.890625		3.40   		3.40   
12/16/2004	10:8:23   	127602.210938   	127558.429688		3.37   		3.38   
12/16/2004	10:8:43   	127389.867188   	127629.031250		3.40   		3.37   
12/16/2004	10:9:3   	127554.843750   	127629.031250		3.38   		3.37   
12/16/2004	10:9:23   	127673.453125   	127581.937500		3.36   		3.38   
12/16/2004	10:9:43   	127507.578125   	127581.937500		3.39   		3.38   
12/16/2004	10:10:3   	127366.398438   	127558.429688		3.41   		3.38   
12/16/2004	10:10:23   	127507.578125   	127511.484375		3.39   		3.39   
12/16/2004	10:10:43   	127507.578125   	127558.429688		3.39   		3.38   
12/16/2004	10:11:3   	127602.210938   	127488.046875		3.37   		3.39   
12/16/2004	10:11:23   	127531.195312   	127464.640625		3.38   		3.39   
12/16/2004	10:11:43   	127554.843750   	127699.867188		3.38   		3.36   
12/16/2004	10:12:3   	127507.578125   	127747.218750		3.39   		3.35   
12/16/2004	10:12:23   	127792.703125   	127605.468750		3.35   		3.37   
12/16/2004	10:12:43   	127366.398438   	127723.531250		3.41   		3.36   
12/16/2004	10:13:3   	127531.195312   	127581.937500		3.38   		3.38   
12/16/2004	10:13:23   	127460.414062   	127464.640625		3.39   		3.39   
12/16/2004	10:13:43   	127272.781250   	127652.617188		3.42   		3.37   
12/16/2004	10:14:3   	127296.148438   	127301.468750		3.42   		3.42   
12/16/2004	10:14:23   	127389.867188   	127558.429688		3.40   		3.38   
12/16/2004	10:14:43   	127389.867188   	127301.468750		3.40   		3.42   
12/16/2004	10:15:3   	127389.867188   	127347.968750		3.40   		3.41   
12/16/2004	10:15:23   	127436.875000   	127347.968750		3.40   		3.41   
12/16/2004	10:15:43   	127507.578125   	127417.890625		3.39   		3.40   
12/16/2004	10:16:3   	127507.578125   	127417.890625		3.39   		3.40   
12/16/2004	10:16:23   	127531.195312   	127699.867188		3.38   		3.36   
12/16/2004	10:16:43   	127483.984375   	127511.484375		3.39   		3.39   
12/16/2004	10:17:4   	127507.578125   	127417.890625		3.39   		3.40   
12/16/2004	10:17:23   	127389.867188   	127464.640625		3.40   		3.39   
12/16/2004	10:17:43   	127673.453125   	127558.429688		3.36   		3.38   
12/16/2004	10:18:3   	127673.453125   	127558.429688		3.36   		3.38   
12/16/2004	10:18:23   	127602.210938   	127511.484375		3.37   		3.39   
12/16/2004	10:18:43   	127649.679688   	127581.937500		3.37   		3.38   
12/16/2004	10:19:3   	127531.195312   	127511.484375		3.38   		3.39   
12/16/2004	10:19:23   	127460.414062   	127488.046875		3.39   		3.39   
12/16/2004	10:19:43   	127531.195312   	127581.937500		3.38   		3.38   
12/16/2004	10:20:3   	127768.796875   	127581.937500		3.35   		3.38   
12/16/2004	10:43:22   	127507.578125   	127511.484375		3.39   		3.39   
12/16/2004	10:43:42   	127319.539062   	127347.968750		3.41   		3.41   
12/16/2004	10:44:2   	127507.578125   	127464.640625		3.39   		3.39   
12/16/2004	10:44:22   	127436.875000   	127417.890625		3.40   		3.40   
12/16/2004	10:44:42   	127366.398438   	127255.070312		3.41   		3.42   
12/16/2004	10:45:2   	127319.539062   	127652.617188		3.41   		3.37   
12/16/2004	10:45:22   	127697.250000   	127347.968750		3.36   		3.41   
12/16/2004	10:45:42   	127507.578125   	127581.937500		3.39   		3.38   
12/16/2004	10:46:2   	127721.070312   	127747.218750		3.36   		3.35   
12/16/2004	10:46:22   	127460.414062   	127676.226562		3.39   		3.36   
12/16/2004	10:46:42   	127816.632812   	127441.250000		3.34   		3.40   
12/16/2004	10:47:2   	127602.210938   	127770.929688		3.37   		3.35   
12/16/2004	10:47:22   	127744.921875   	127629.031250		3.35   		3.37   
12/16/2004	10:47:42   	127792.703125   	127842.226562		3.35   		3.34   
12/16/2004	10:48:2   	127578.515625   	127652.617188		3.38   		3.37   
12/16/2004	10:48:22   	127625.929688   	127676.226562		3.37   		3.36   
12/16/2004	10:48:42   	127744.921875   	127794.671875		3.35   		3.35   
12/16/2004	10:49:3   	127578.515625   	127770.929688		3.38   		3.35   
12/16/2004	10:49:23   	127483.984375   	127818.437500		3.39   		3.34   
12/16/2004	10:49:43   	127342.953125   	127652.617188		3.41   		3.37   
12/16/2004	10:50:3   	127578.515625   	127464.640625		3.38   		3.39   
12/16/2004	10:50:23   	127602.210938   	127794.671875		3.37   		3.35   
12/16/2004	10:50:43   	127366.398438   	127534.945312		3.41   		3.38   
12/16/2004	10:51:3   	127413.359375   	127347.968750		3.40   		3.41   
12/16/2004	10:51:23   	127721.070312   	127394.562500		3.36   		3.40   
12/16/2004	10:51:43   	127460.414062   	127488.046875		3.39   		3.39   
12/16/2004	10:52:3   	127625.929688   	127558.429688		3.37   		3.38   
12/16/2004	10:52:23   	127602.210938   	127441.250000		3.37   		3.40   
12/16/2004	10:52:43   	127436.875000   	127581.937500		3.40   		3.38   
12/16/2004	10:53:3   	127649.679688   	127534.945312		3.37   		3.38   
12/16/2004	10:53:23   	127744.921875   	127699.867188		3.35   		3.36   
12/16/2004	10:53:43   	127578.515625   	127676.226562		3.38   		3.36   
12/16/2004	10:54:3   	127792.703125   	127699.867188		3.35   		3.36   
12/16/2004	10:54:23   	127602.210938   	127699.867188		3.37   		3.36   
12/16/2004	10:54:43   	127792.703125   	127818.437500		3.35   		3.34   
12/16/2004	10:55:3   	127697.250000   	127558.429688		3.36   		3.38   
12/16/2004	10:55:22   	127649.679688   	128105.640625		3.37   		3.30   
12/16/2004	10:55:42   	127578.515625   	127558.429688		3.38   		3.38   
12/16/2004	10:56:2   	127578.515625   	127770.929688		3.38   		3.35   
12/16/2004	10:56:22   	127721.070312   	127605.468750		3.36   		3.37   
12/16/2004	10:56:42   	127554.843750   	127511.484375		3.38   		3.39   
12/16/2004	10:57:2   	127697.250000   	127676.226562		3.36   		3.36   
12/16/2004	10:57:22   	127578.515625   	127770.929688		3.38   		3.35   
12/16/2004	10:57:42   	127578.515625   	127605.468750		3.38   		3.37   
12/16/2004	10:58:2   	127625.929688   	127794.671875		3.37   		3.35   
12/16/2004	10:58:22   	127413.359375   	127605.468750		3.40   		3.37   
12/16/2004	10:58:42   	127554.843750   	127488.046875		3.38   		3.39   
12/16/2004	10:59:2   	127602.210938   	127605.468750		3.37   		3.37   
12/16/2004	10:59:22   	127507.578125   	127605.468750		3.39   		3.37   
12/16/2004	10:59:42   	127554.843750   	127534.945312		3.38   		3.38   
12/16/2004	11:0:2   	127744.921875   	127534.945312		3.35   		3.38   
12/16/2004	11:0:22   	127649.679688   	127747.218750		3.37   		3.35   
12/16/2004	11:14:43   	127202.828125   	127394.562500		3.43   		3.40   
12/16/2004	11:15:3   	127179.562500   	127139.507812		3.43   		3.44   
12/16/2004	11:15:23   	127436.875000   	127371.250000		3.40   		3.41   
12/16/2004	11:15:43   	127342.953125   	127558.429688		3.41   		3.38   
12/16/2004	11:16:3   	127389.867188   	127278.257812		3.40   		3.42   
12/16/2004	11:16:22   	127319.539062   	127394.562500		3.41   		3.40   
12/16/2004	11:16:42   	127319.539062   	127208.773438		3.41   		3.43   
12/16/2004	11:17:2   	127296.148438   	127347.968750		3.42   		3.41   
12/16/2004	11:17:22   	127319.539062   	127347.968750		3.41   		3.41   
12/16/2004	11:17:42   	127249.437500   	127301.468750		3.42   		3.42   
12/16/2004	11:18:2   	127342.953125   	127231.914062		3.41   		3.43   
12/16/2004	11:18:22   	127249.437500   	126978.734375		3.42   		3.46   
12/16/2004	11:18:42   	127249.437500   	127139.507812		3.42   		3.44   
12/16/2004	11:19:2   	127086.742188   	127024.554688		3.45   		3.46   
12/16/2004	11:19:22   	127249.437500   	127116.468750		3.42   		3.44   
12/16/2004	11:19:42   	127296.148438   	127070.460938		3.42   		3.45   
12/16/2004	11:20:2   	127272.781250   	127185.664062		3.42   		3.43   
12/16/2004	11:20:22   	127413.359375   	127208.773438		3.40   		3.43   
12/16/2004	11:20:42   	127272.781250   	127278.257812		3.42   		3.42   
12/16/2004	11:21:2   	127460.414062   	127278.257812		3.39   		3.42   
12/16/2004	11:21:23   	127226.125000   	127301.468750		3.43   		3.42   
12/16/2004	11:21:43   	127202.828125   	127231.914062		3.43   		3.43   
12/16/2004	11:22:3   	127086.742188   	127347.968750		3.45   		3.41   
12/16/2004	11:22:23   	127202.828125   	127208.773438		3.43   		3.43   
12/16/2004	11:22:43   	127366.398438   	127347.968750		3.41   		3.41   
12/16/2004	11:23:3   	127272.781250   	127208.773438		3.42   		3.43   
12/16/2004	11:23:23   	127156.320312   	127417.890625		3.44   		3.40   
12/16/2004	11:23:43   	127202.828125   	127231.914062		3.43   		3.43   
12/16/2004	11:24:3   	127249.437500   	127511.484375		3.42   		3.39   
12/16/2004	11:24:23   	127249.437500   	127278.257812		3.42   		3.42   
12/16/2004	11:24:43   	127202.828125   	127394.562500		3.43   		3.40   
12/16/2004	11:25:3   	127133.101562   	127162.570312		3.44   		3.44   
12/16/2004	11:25:23   	127249.437500   	127231.914062		3.42   		3.43   
12/16/2004	11:25:43   	127156.320312   	127139.507812		3.44   		3.44   
12/16/2004	11:26:3   	127040.476562   	127139.507812		3.45   		3.44   
12/16/2004	11:26:23   	126879.312500   	127162.570312		3.48   		3.44   
12/16/2004	11:26:43   	126902.265625   	127093.453125		3.47   		3.45   
12/16/2004	11:27:3   	127063.593750   	126887.398438		3.45   		3.48   
12/16/2004	11:27:23   	126925.242188   	126955.867188		3.47   		3.47   
12/16/2004	11:27:43   	126948.242188   	127047.492188		3.47   		3.45   
12/16/2004	11:28:3   	126902.265625   	126955.867188		3.47   		3.47   
12/16/2004	11:28:23   	126948.242188   	127001.632812		3.47   		3.46   
12/16/2004	11:28:43   	126994.304688   	127070.460938		3.46   		3.45   
12/16/2004	11:29:3   	126994.304688   	127255.070312		3.46   		3.42   
12/16/2004	11:29:23   	127017.375000   	127162.570312		3.46   		3.44   
12/16/2004	11:29:43   	126948.242188   	127001.632812		3.47   		3.46   
12/16/2004	11:30:3   	127086.742188   	127093.453125		3.45   		3.45   
12/16/2004	11:30:23   	126925.242188   	127001.632812		3.47   		3.46   
12/16/2004	11:30:43   	127017.375000   	127139.507812		3.46   		3.44   
12/16/2004	11:31:3   	127109.906250   	127185.664062		3.44   		3.43   
12/16/2004	11:31:23   	127109.906250   	127231.914062		3.44   		3.43   
12/16/2004	11:31:43   	126994.304688   	127047.492188		3.46   		3.45   
12/16/2004	11:32:2   	126879.312500   	127047.492188		3.48   		3.45   
12/16/2004	11:32:22   	126925.242188   	127162.570312		3.47   		3.44   
12/16/2004	11:32:42   	127133.101562   	127093.453125		3.44   		3.45   
12/16/2004	11:33:2   	127063.593750   	127208.773438		3.45   		3.43   
12/16/2004	11:33:22   	127017.375000   	127139.507812		3.46   		3.44   
12/16/2004	11:33:42   	127040.476562   	127231.914062		3.45   		3.43   
12/16/2004	11:34:2   	127109.906250   	127093.453125		3.44   		3.45   
12/16/2004	11:34:22   	127179.562500   	127162.570312		3.43   		3.44   
12/16/2004	11:34:42   	127249.437500   	127278.257812		3.42   		3.42   
12/16/2004	11:35:2   	127109.906250   	127001.632812		3.44   		3.46   
12/16/2004	11:35:22   	127086.742188   	127070.460938		3.45   		3.45   
12/16/2004	11:35:42   	126994.304688   	127047.492188		3.46   		3.45   
12/16/2004	11:36:2   	127063.593750   	127301.468750		3.45   		3.42   
12/16/2004	11:36:22   	127109.906250   	126978.734375		3.44   		3.46   
12/16/2004	11:36:42   	127413.359375   	127347.968750		3.40   		3.41   
12/16/2004	11:37:3   	127179.562500   	127301.468750		3.43   		3.42   
12/16/2004	11:37:23   	127040.476562   	127162.570312		3.45   		3.44   
12/16/2004	11:37:43   	127109.906250   	127301.468750		3.44   		3.42   
12/16/2004	11:38:3   	127226.125000   	127278.257812		3.43   		3.42   
12/16/2004	11:38:23   	127156.320312   	127162.570312		3.44   		3.44   
12/16/2004	11:38:43   	127109.906250   	127139.507812		3.44   		3.44   
12/16/2004	11:39:3   	127179.562500   	127185.664062		3.43   		3.43   
12/16/2004	11:39:23   	127296.148438   	127162.570312		3.42   		3.44   
12/16/2004	11:39:43   	127133.101562   	127162.570312		3.44   		3.44   
12/16/2004	11:40:2   	127436.875000   	127139.507812		3.40   		3.44   
12/16/2004	11:40:23   	127179.562500   	127208.773438		3.43   		3.43   
12/16/2004	11:40:43   	127249.437500   	127162.570312		3.42   		3.44   
12/16/2004	11:41:3   	127179.562500   	127347.968750		3.43   		3.41   
12/16/2004	11:41:23   	127179.562500   	127371.250000		3.43   		3.41   
12/16/2004	11:41:43   	127179.562500   	127093.453125		3.43   		3.45   
12/16/2004	11:42:3   	127319.539062   	127162.570312		3.41   		3.44   
12/16/2004	11:42:23   	127156.320312   	127162.570312		3.44   		3.44   
12/16/2004	11:42:43   	127202.828125   	127464.640625		3.43   		3.39   
12/16/2004	11:43:3   	127249.437500   	127301.468750		3.42   		3.42   
12/16/2004	11:43:23   	127249.437500   	127231.914062		3.42   		3.43   
12/16/2004	11:43:43   	127179.562500   	127139.507812		3.43   		3.44   
12/16/2004	11:44:3   	127109.906250   	127208.773438		3.44   		3.43   
12/16/2004	11:44:23   	127272.781250   	127162.570312		3.42   		3.44   
12/16/2004	11:44:43   	127040.476562   	127139.507812		3.45   		3.44   
12/16/2004	11:45:2   	126925.242188   	127324.703125		3.47   		3.41   
12/16/2004	11:45:22   	127272.781250   	127185.664062		3.42   		3.43   
12/16/2004	11:45:42   	127063.593750   	127231.914062		3.45   		3.43   
12/16/2004	11:46:2   	127063.593750   	127162.570312		3.45   		3.44   
12/16/2004	11:46:22   	127040.476562   	127162.570312		3.45   		3.44   
12/16/2004	11:46:42   	127296.148438   	127139.507812		3.42   		3.44   
12/16/2004	11:47:2   	127109.906250   	127139.507812		3.44   		3.44   
12/16/2004	11:47:22   	127179.562500   	127162.570312		3.43   		3.44   
12/16/2004	11:47:42   	127040.476562   	127231.914062		3.45   		3.43   
12/16/2004	11:48:2   	127296.148438   	127301.468750		3.42   		3.42   
12/16/2004	11:48:22   	127226.125000   	127301.468750		3.43   		3.42   
12/16/2004	11:48:42   	127179.562500   	126978.734375		3.43   		3.46   
12/16/2004	11:49:2   	127272.781250   	127116.468750		3.42   		3.44   
12/16/2004	11:49:22   	127202.828125   	127441.250000		3.43   		3.40   
12/16/2004	11:50:2   	127272.781250   	127116.468750		3.42   		3.44   
12/16/2004	11:50:22   	127109.906250   	127185.664062		3.44   		3.43   
12/16/2004	11:50:42   	127086.742188   	127208.773438		3.45   		3.43   
12/16/2004	11:52:2   	126925.242188   	127185.664062		3.47   		3.43   
12/16/2004	11:52:23   	127086.742188   	127093.453125		3.45   		3.45   
12/16/2004	11:53:3   	127086.742188   	127001.632812		3.45   		3.46   
12/16/2004	11:53:23   	127086.742188   	127093.453125		3.45   		3.45   
12/16/2004	11:53:43   	127156.320312   	127185.664062		3.44   		3.43   
12/16/2004	11:54:3   	127179.562500   	127070.460938		3.43   		3.45   
12/16/2004	11:54:23   	127063.593750   	127070.460938		3.45   		3.45   
12/16/2004	11:54:43   	126925.242188   	127185.664062		3.47   		3.43   
12/16/2004	11:55:3   	127342.953125   	127070.460938		3.41   		3.45   
12/16/2004	11:55:22   	127063.593750   	127116.468750		3.45   		3.44   
12/16/2004	11:55:42   	127342.953125   	127231.914062		3.41   		3.43   
12/16/2004	11:56:3   	127017.375000   	127116.468750		3.46   		3.44   
12/16/2004	11:56:23   	127017.375000   	127093.453125		3.46   		3.45   
12/16/2004	11:56:43   	127179.562500   	127255.070312		3.43   		3.42   
12/16/2004	11:57:3   	127063.593750   	127139.507812		3.45   		3.44   
12/16/2004	11:57:23   	127272.781250   	126910.195312		3.42   		3.47   
12/16/2004	11:57:43   	126994.304688   	127417.890625		3.46   		3.40   
12/16/2004	11:58:3   	126994.304688   	127047.492188		3.46   		3.45   
12/16/2004	11:58:23   	127249.437500   	127162.570312		3.42   		3.44   
12/16/2004	11:58:43   	127202.828125   	127185.664062		3.43   		3.43   
12/16/2004	11:59:3   	127086.742188   	126864.617188		3.45   		3.48   
12/16/2004	11:59:23   	127156.320312   	127116.468750		3.44   		3.44   
12/16/2004	11:59:43   	127040.476562   	127162.570312		3.45   		3.44   
12/16/2004	12:0:3   	127133.101562   	126955.867188		3.44   		3.47   
12/16/2004	12:0:23   	127109.906250   	127185.664062		3.44   		3.43   
12/16/2004	12:0:43   	127109.906250   	127231.914062		3.44   		3.43   
12/16/2004	12:1:2   	127202.828125   	127347.968750		3.43   		3.41   
12/16/2004	12:1:22   	127202.828125   	127093.453125		3.43   		3.45   
12/16/2004	12:1:42   	127202.828125   	127208.773438		3.43   		3.43   
12/16/2004	12:2:2   	127017.375000   	127208.773438		3.46   		3.43   
12/16/2004	12:2:22   	127133.101562   	127162.570312		3.44   		3.44   
12/16/2004	12:2:42   	127202.828125   	127024.554688		3.43   		3.46   
12/16/2004	12:3:2   	127202.828125   	127024.554688		3.43   		3.46   
12/16/2004	12:3:23   	127063.593750   	127371.250000		3.45   		3.41   
12/16/2004	12:3:43   	127156.320312   	127139.507812		3.44   		3.44   
12/16/2004	12:4:3   	127156.320312   	127047.492188		3.44   		3.45   
12/16/2004	12:4:23   	127133.101562   	127301.468750		3.44   		3.42   
12/16/2004	12:4:43   	126925.242188   	126955.867188		3.47   		3.47   
12/16/2004	12:5:3   	127063.593750   	127093.453125		3.45   		3.45   
12/16/2004	12:5:23   	127086.742188   	127255.070312		3.45   		3.42   
12/16/2004	12:5:43   	127179.562500   	127162.570312		3.43   		3.44   
12/16/2004	12:6:3   	127133.101562   	127185.664062		3.44   		3.43   
12/16/2004	12:6:23   	127156.320312   	127070.460938		3.44   		3.45   
12/16/2004	12:6:43   	127133.101562   	127139.507812		3.44   		3.44   
12/16/2004	12:7:3   	127133.101562   	127116.468750		3.44   		3.44   
12/16/2004	12:7:23   	127040.476562   	127047.492188		3.45   		3.45   
12/16/2004	12:7:43   	127202.828125   	127116.468750		3.43   		3.44   
12/16/2004	12:8:3   	127156.320312   	127185.664062		3.44   		3.43   
12/16/2004	12:8:22   	127179.562500   	127093.453125		3.43   		3.45   
12/16/2004	12:8:42   	127226.125000   	127093.453125		3.43   		3.45   
12/16/2004	12:9:3   	127156.320312   	127301.468750		3.44   		3.42   
12/16/2004	12:9:23   	127296.148438   	127324.703125		3.42   		3.41   
12/16/2004	12:9:43   	127109.906250   	127093.453125		3.44   		3.45   
12/16/2004	12:10:3   	127179.562500   	127231.914062		3.43   		3.43   
12/16/2004	12:10:23   	127179.562500   	127441.250000		3.43   		3.40   
12/16/2004	12:10:43   	127086.742188   	127070.460938		3.45   		3.45   
12/16/2004	12:11:3   	127156.320312   	127139.507812		3.44   		3.44   
12/16/2004	12:11:23   	127133.101562   	127255.070312		3.44   		3.42   
12/16/2004	12:11:43   	127226.125000   	127185.664062		3.43   		3.43   
12/16/2004	12:12:3   	127179.562500   	127093.453125		3.43   		3.45   
12/16/2004	12:12:23   	127063.593750   	126887.398438		3.45   		3.48   
12/16/2004	12:12:43   	127086.742188   	127139.507812		3.45   		3.44   
12/16/2004	12:13:3   	127179.562500   	127278.257812		3.43   		3.42   
12/16/2004	12:13:23   	127156.320312   	127116.468750		3.44   		3.44   
12/16/2004	12:13:43   	127226.125000   	127255.070312		3.43   		3.42   
12/16/2004	12:14:3   	127109.906250   	127278.257812		3.44   		3.42   
12/16/2004	12:14:23   	127133.101562   	127231.914062		3.44   		3.43   
12/16/2004	12:14:43   	127179.562500   	127278.257812		3.43   		3.42   
12/16/2004	12:15:3   	127272.781250   	127371.250000		3.42   		3.41   
12/16/2004	12:15:23   	127296.148438   	127185.664062		3.42   		3.43   
12/16/2004	12:15:43   	127040.476562   	127371.250000		3.45   		3.41   
12/16/2004	12:16:3   	127249.437500   	127417.890625		3.42   		3.40   
12/16/2004	12:16:23   	127202.828125   	127324.703125		3.43   		3.41   
12/16/2004	12:16:43   	127133.101562   	127301.468750		3.44   		3.42   
12/16/2004	12:17:3   	127156.320312   	127511.484375		3.44   		3.39   
12/16/2004	12:17:23   	127249.437500   	127116.468750		3.42   		3.44   
12/16/2004	12:17:43   	127086.742188   	127093.453125		3.45   		3.45   
12/16/2004	12:18:3   	127063.593750   	127324.703125		3.45   		3.41   
12/16/2004	12:18:23   	127063.593750   	127162.570312		3.45   		3.44   
12/16/2004	12:18:43   	127063.593750   	127185.664062		3.45   		3.43   
12/16/2004	12:19:2   	127179.562500   	127001.632812		3.43   		3.46   
12/16/2004	12:19:22   	127202.828125   	127208.773438		3.43   		3.43   
12/16/2004	12:19:42   	127202.828125   	127255.070312		3.43   		3.42   
12/16/2004	12:20:2   	127272.781250   	127255.070312		3.42   		3.42   
12/16/2004	12:20:22   	127226.125000   	127093.453125		3.43   		3.45   
12/16/2004	12:20:42   	127133.101562   	127371.250000		3.44   		3.41   
12/16/2004	12:21:2   	127226.125000   	127278.257812		3.43   		3.42   
12/16/2004	12:21:22   	127366.398438   	127394.562500		3.41   		3.40   
12/16/2004	12:21:42   	127366.398438   	127347.968750		3.41   		3.41   
12/16/2004	12:22:2   	127319.539062   	127534.945312		3.41   		3.38   
12/16/2004	12:22:22   	127413.359375   	127417.890625		3.40   		3.40   
12/16/2004	12:22:42   	127296.148438   	127278.257812		3.42   		3.42   
12/16/2004	12:23:2   	127366.398438   	127417.890625		3.41   		3.40   
12/16/2004	12:23:23   	127202.828125   	127394.562500		3.43   		3.40   
12/16/2004	12:23:43   	127249.437500   	127371.250000		3.42   		3.41   
12/16/2004	12:24:3   	127366.398438   	127231.914062		3.41   		3.43   
12/16/2004	12:24:23   	127366.398438   	127278.257812		3.41   		3.42   
12/16/2004	12:24:43   	126628.445312   	127231.914062		3.51   		3.43   
12/16/2004	12:25:3   	126994.304688   	127139.507812		3.46   		3.44   
12/16/2004	12:25:23   	127086.742188   	127116.468750		3.45   		3.44   
12/16/2004	12:25:43   	127086.742188   	127185.664062		3.45   		3.43   
12/16/2004	12:26:3   	127179.562500   	127278.257812		3.43   		3.42   
12/16/2004	12:26:23   	127133.101562   	127070.460938		3.44   		3.45   
12/16/2004	12:26:43   	127226.125000   	127162.570312		3.43   		3.44   
12/16/2004	12:27:3   	127226.125000   	127231.914062		3.43   		3.43   
12/16/2004	12:27:23   	127226.125000   	127278.257812		3.43   		3.42   
12/16/2004	12:27:43   	127249.437500   	127139.507812		3.42   		3.44   
12/16/2004	12:28:3   	127226.125000   	127394.562500		3.43   		3.40   
12/16/2004	12:28:23   	127249.437500   	127231.914062		3.42   		3.43   
12/16/2004	12:28:43   	127342.953125   	127371.250000		3.41   		3.41   
12/16/2004	12:29:2   	127366.398438   	127324.703125		3.41   		3.41   
12/16/2004	12:29:22   	127179.562500   	127347.968750		3.43   		3.41   
12/16/2004	12:29:42   	127249.437500   	127208.773438		3.42   		3.43   
12/16/2004	12:30:2   	127296.148438   	127324.703125		3.42   		3.41   
12/16/2004	12:30:22   	127179.562500   	127208.773438		3.43   		3.43   
12/16/2004	12:30:42   	127179.562500   	127394.562500		3.43   		3.40   
12/16/2004	12:31:2   	127272.781250   	127278.257812		3.42   		3.42   
12/16/2004	12:31:22   	127202.828125   	127464.640625		3.43   		3.39   
12/16/2004	12:31:42   	127109.906250   	127070.460938		3.44   		3.45   
12/16/2004	12:32:2   	127109.906250   	127208.773438		3.44   		3.43   
12/16/2004	12:32:22   	127226.125000   	127162.570312		3.43   		3.44   
12/16/2004	12:32:42   	127040.476562   	127208.773438		3.45   		3.43   
12/16/2004	12:33:2   	127040.476562   	127231.914062		3.45   		3.43   
12/16/2004	12:33:22   	127156.320312   	127093.453125		3.44   		3.45   
12/16/2004	12:33:42   	127017.375000   	127001.632812		3.46   		3.46   
12/16/2004	12:34:2   	127040.476562   	127139.507812		3.45   		3.44   
12/16/2004	12:34:23   	127156.320312   	127231.914062		3.44   		3.43   
12/16/2004	12:34:43   	127063.593750   	127185.664062		3.45   		3.43   
12/16/2004	12:35:3   	127156.320312   	127116.468750		3.44   		3.44   
12/16/2004	12:35:23   	127133.101562   	126955.867188		3.44   		3.47   
12/16/2004	12:35:43   	127202.828125   	127070.460938		3.43   		3.45   
12/16/2004	12:36:3   	127040.476562   	127093.453125		3.45   		3.45   
12/16/2004	12:36:23   	127202.828125   	126796.437500		3.43   		3.49   
12/16/2004	12:36:43   	127226.125000   	127162.570312		3.43   		3.44   
12/16/2004	12:37:3   	127086.742188   	127231.914062		3.45   		3.43   
12/16/2004	12:37:23   	127179.562500   	127185.664062		3.43   		3.43   
12/16/2004	12:37:43   	127063.593750   	127208.773438		3.45   		3.43   
12/16/2004	12:38:3   	127202.828125   	127047.492188		3.43   		3.45   
12/16/2004	12:38:23   	127086.742188   	127162.570312		3.45   		3.44   
12/16/2004	12:38:43   	126994.304688   	127070.460938		3.46   		3.45   
12/16/2004	12:39:3   	127040.476562   	127024.554688		3.45   		3.46   
12/16/2004	12:39:23   	126994.304688   	126978.734375		3.46   		3.46   
12/16/2004	12:39:43   	127133.101562   	126910.195312		3.44   		3.47   
12/16/2004	12:40:3   	127109.906250   	126864.617188		3.44   		3.48   
12/16/2004	12:40:22   	126948.242188   	126955.867188		3.47   		3.47   
12/16/2004	12:40:42   	127086.742188   	127070.460938		3.45   		3.45   
12/16/2004	12:41:2   	126948.242188   	126841.867188		3.47   		3.48   
12/16/2004	12:41:22   	126764.929688   	126728.460938		3.49   		3.50   
12/16/2004	12:41:42   	127086.742188   	126933.015625		3.45   		3.47   
12/16/2004	12:42:2   	126971.257812   	126887.398438		3.46   		3.48   
12/16/2004	12:42:22   	127226.125000   	126955.867188		3.43   		3.47   
12/16/2004	12:42:42   	126810.609375   	127070.460938		3.49   		3.45   
12/16/2004	12:43:2   	126787.757812   	126933.015625		3.49   		3.47   
12/16/2004	12:43:22   	127017.375000   	126933.015625		3.46   		3.47   
12/16/2004	12:43:42   	126925.242188   	127001.632812		3.47   		3.46   
12/16/2004	12:44:2   	127063.593750   	127093.453125		3.45   		3.45   
12/16/2004	12:44:22   	127017.375000   	127024.554688		3.46   		3.46   
12/16/2004	12:44:42   	126879.312500   	126955.867188		3.48   		3.47   
12/16/2004	12:45:2   	126902.265625   	126887.398438		3.47   		3.48   
12/16/2004	12:45:22   	126902.265625   	127047.492188		3.47   		3.45   
12/16/2004	12:45:42   	127063.593750   	126819.140625		3.45   		3.49   
12/16/2004	12:46:2   	126856.390625   	127047.492188		3.48   		3.45   
12/16/2004	12:46:22   	126787.757812   	126728.460938		3.49   		3.50   
12/16/2004	12:46:42   	126833.484375   	126910.195312		3.48   		3.47   
12/16/2004	12:47:2   	127017.375000   	126751.093750		3.46   		3.50   
12/16/2004	12:47:23   	126628.445312   	126638.156250		3.51   		3.51   
12/16/2004	12:47:43   	126879.312500   	126773.757812		3.48   		3.49   
12/16/2004	12:48:3   	126742.117188   	126705.851562		3.50   		3.50   
12/16/2004	12:48:23   	126673.843750   	126910.195312		3.51   		3.47   
12/16/2004	12:48:43   	126742.117188   	126258.484375		3.50   		3.57   
12/16/2004	12:49:3   	126673.843750   	126933.015625		3.51   		3.47   
12/16/2004	12:49:23   	126856.390625   	127024.554688		3.48   		3.46   
12/16/2004	12:49:43   	126879.312500   	126841.867188		3.48   		3.48   
12/16/2004	12:50:3   	126856.390625   	126933.015625		3.48   		3.47   
12/16/2004	12:50:23   	127017.375000   	126933.015625		3.46   		3.47   
12/16/2004	12:50:43   	126764.929688   	126751.093750		3.49   		3.50   
12/16/2004	12:51:2   	126833.484375   	126933.015625		3.48   		3.47   
12/16/2004	12:51:22   	126810.609375   	126887.398438		3.49   		3.48   
12/16/2004	12:51:42   	126810.609375   	126864.617188		3.49   		3.48   
12/16/2004	12:52:2   	126879.312500   	126933.015625		3.48   		3.47   
12/16/2004	12:52:22   	126810.609375   	126841.867188		3.49   		3.48   
12/16/2004	12:52:42   	126605.781250   	127024.554688		3.52   		3.46   
12/16/2004	12:53:2   	126742.117188   	126796.437500		3.50   		3.49   
12/16/2004	12:53:22   	126605.781250   	126548.226562		3.52   		3.53   
12/16/2004	12:53:42   	126537.929688   	126525.804688		3.53   		3.53   
12/16/2004	12:54:2   	126560.523438   	126615.640625		3.52   		3.52   
12/16/2004	12:54:22   	126470.289062   	126503.398438		3.54   		3.53   
12/16/2004	12:54:42   	126560.523438   	126436.335938		3.52   		3.54   
12/16/2004	12:55:2   	126605.781250   	126593.148438		3.52   		3.52   
12/16/2004	12:55:22   	126605.781250   	126864.617188		3.52   		3.48   
12/16/2004	12:55:42   	126673.843750   	126525.804688		3.51   		3.53   
12/16/2004	12:56:2   	126696.578125   	126660.703125		3.50   		3.51   
12/16/2004	12:56:22   	126764.929688   	126728.460938		3.49   		3.50   
12/16/2004	12:56:43   	126628.445312   	126841.867188		3.51   		3.48   
12/16/2004	12:57:3   	126764.929688   	126933.015625		3.49   		3.47   
12/16/2004	12:57:23   	126856.390625   	126728.460938		3.48   		3.50   
12/16/2004	12:57:43   	126787.757812   	126864.617188		3.49   		3.48   
12/16/2004	12:58:3   	126719.335938   	127139.507812		3.50   		3.44   
12/16/2004	12:58:23   	126673.843750   	126728.460938		3.51   		3.50   
12/16/2004	12:58:43   	126810.609375   	126705.851562		3.49   		3.50   
12/16/2004	12:59:2   	126515.359375   	126773.757812		3.53   		3.49   
12/16/2004	12:59:22   	126628.445312   	126615.640625		3.51   		3.52   
12/16/2004	12:59:42   	126560.523438   	126773.757812		3.52   		3.49   
12/16/2004	13:0:2   	126515.359375   	126638.156250		3.53   		3.51   
12/16/2004	13:0:22   	126673.843750   	126525.804688		3.51   		3.53   
12/16/2004	13:0:42   	126651.132812   	126436.335938		3.51   		3.54   
12/16/2004	13:1:2   	126583.140625   	126660.703125		3.52   		3.51   
12/16/2004	13:1:22   	126246.312500   	126548.226562		3.57   		3.53   
12/16/2004	13:1:43   	126470.289062   	126236.351562		3.54   		3.57   
12/16/2004	13:2:3   	126425.304688   	126481.023438		3.54   		3.54   
12/16/2004	13:2:23   	126470.289062   	126436.335938		3.54   		3.54   
12/16/2004	13:2:43   	126515.359375   	126481.023438		3.53   		3.54   
12/16/2004	13:3:3   	126470.289062   	126615.640625		3.54   		3.52   
12/16/2004	13:3:23   	126583.140625   	126391.734375		3.52   		3.55   
12/16/2004	13:3:43   	126605.781250   	126615.640625		3.52   		3.52   
12/16/2004	13:4:3   	126537.929688   	126481.023438		3.53   		3.54   
12/16/2004	13:4:22   	126402.851562   	126503.398438		3.55   		3.53   
12/16/2004	13:4:42   	126560.523438   	126593.148438		3.52   		3.52   
12/16/2004	13:5:2   	126628.445312   	126638.156250		3.51   		3.51   
12/16/2004	13:5:22   	126515.359375   	126638.156250		3.53   		3.51   
12/16/2004	13:5:42   	126673.843750   	126773.757812		3.51   		3.49   
12/16/2004	13:6:2   	126583.140625   	126660.703125		3.52   		3.51   
12/16/2004	13:6:22   	126447.781250   	126570.679688		3.54   		3.52   
12/16/2004	13:6:42   	126515.359375   	126796.437500		3.53   		3.49   
12/16/2004	13:7:3   	126515.359375   	126548.226562		3.53   		3.53   
12/16/2004	13:7:23   	126628.445312   	126503.398438		3.51   		3.53   
12/16/2004	13:7:43   	126515.359375   	126570.679688		3.53   		3.52   
12/16/2004	13:8:3   	126313.265625   	126503.398438		3.56   		3.53   
12/16/2004	13:8:23   	126515.359375   	126458.664062		3.53   		3.54   
12/16/2004	13:8:43   	126492.812500   	126728.460938		3.53   		3.50   
12/16/2004	13:9:3   	126492.812500   	126391.734375		3.53   		3.55   
12/16/2004	13:9:23   	126201.796875   	126503.398438		3.58   		3.53   
12/16/2004	13:9:43   	126425.304688   	126503.398438		3.54   		3.53   
12/16/2004	13:10:3   	126583.140625   	126638.156250		3.52   		3.51   
12/16/2004	13:10:23   	126719.335938   	126683.265625		3.50   		3.51   
12/16/2004	13:10:43   	126719.335938   	126683.265625		3.50   		3.51   
12/16/2004	13:11:3   	126673.843750   	126525.804688		3.51   		3.53   
12/16/2004	13:11:23   	126856.390625   	126705.851562		3.48   		3.50   
12/16/2004	13:11:43   	126833.484375   	126864.617188		3.48   		3.48   
12/16/2004	13:12:3   	126651.132812   	126728.460938		3.51   		3.50   
12/16/2004	13:12:22   	126787.757812   	126683.265625		3.49   		3.51   
12/16/2004	13:12:42   	126673.843750   	126705.851562		3.51   		3.50   
12/16/2004	13:13:2   	126515.359375   	127001.632812		3.53   		3.46   
12/16/2004	13:13:22   	126833.484375   	126841.867188		3.48   		3.48   
12/16/2004	13:13:42   	126764.929688   	126570.679688		3.49   		3.52   
12/16/2004	13:14:2   	126605.781250   	126570.679688		3.52   		3.52   
12/16/2004	13:14:22   	126470.289062   	126436.335938		3.54   		3.54   
12/16/2004	13:14:42   	126605.781250   	126525.804688		3.52   		3.53   
12/16/2004	13:15:2   	126605.781250   	126170.101562		3.52   		3.58   
12/16/2004	13:15:22   	126335.625000   	126236.351562		3.56   		3.57   
12/16/2004	13:15:42   	126447.781250   	126236.351562		3.54   		3.57   
12/16/2004	13:16:2   	126425.304688   	126525.804688		3.54   		3.53   
12/16/2004	13:16:23   	126402.851562   	126436.335938		3.55   		3.54   
12/16/2004	13:16:43   	126447.781250   	126148.062500		3.54   		3.59   
12/16/2004	13:17:3   	126268.609375   	126570.679688		3.57   		3.52   
12/16/2004	13:17:23   	126425.304688   	126683.265625		3.54   		3.51   
12/16/2004	13:17:43   	126719.335938   	126593.148438		3.50   		3.52   
12/16/2004	13:18:3   	126719.335938   	126978.734375		3.50   		3.46   
12/16/2004	13:18:23   	126628.445312   	126728.460938		3.51   		3.50   
12/16/2004	13:18:43   	126605.781250   	126773.757812		3.52   		3.49   
12/16/2004	13:19:3   	126651.132812   	126638.156250		3.51   		3.51   
12/16/2004	13:19:23   	126628.445312   	126728.460938		3.51   		3.50   
12/16/2004	13:19:43   	126492.812500   	126660.703125		3.53   		3.51   
12/16/2004	13:20:3   	126719.335938   	126436.335938		3.50   		3.54   
12/16/2004	13:20:23   	126380.421875   	126369.468750		3.55   		3.55   
12/16/2004	13:20:43   	126583.140625   	126458.664062		3.52   		3.54   
12/16/2004	13:21:2   	126402.851562   	126705.851562		3.55   		3.50   
12/16/2004	13:21:22   	126492.812500   	126347.226562		3.53   		3.56   
12/16/2004	13:21:42   	126425.304688   	126458.664062		3.54   		3.54   
12/16/2004	13:22:2   	126358.015625   	126391.734375		3.55   		3.55   
12/16/2004	13:22:22   	126447.781250   	126391.734375		3.54   		3.55   
12/16/2004	13:22:42   	126515.359375   	126458.664062		3.53   		3.54   
12/16/2004	13:23:2   	126290.921875   	126258.484375		3.56   		3.57   
12/16/2004	13:23:22   	126335.625000   	126258.484375		3.56   		3.57   
12/16/2004	13:23:42   	126246.312500   	126414.023438		3.57   		3.55   
12/16/2004	13:24:3   	126224.039062   	126302.812500		3.57   		3.56   
12/16/2004	13:24:23   	126628.445312   	126751.093750		3.51   		3.50   
12/16/2004	13:24:43   	126560.523438   	126436.335938		3.52   		3.54   
12/16/2004	13:25:3   	126335.625000   	126414.023438		3.56   		3.55   
12/16/2004	13:25:23   	126515.359375   	126458.664062		3.53   		3.54   
12/16/2004	13:25:43   	126605.781250   	126214.250000		3.52   		3.58   
12/16/2004	13:26:3   	126113.023438   	126236.351562		3.59   		3.57   
12/16/2004	13:26:23   	126560.523438   	126728.460938		3.52   		3.50   
12/16/2004	13:26:43   	126492.812500   	126525.804688		3.53   		3.53   
12/16/2004	13:27:3   	126447.781250   	126481.023438		3.54   		3.54   
12/16/2004	13:27:23   	126425.304688   	126369.468750		3.54   		3.55   
12/16/2004	13:27:43   	126335.625000   	126391.734375		3.56   		3.55   
12/16/2004	13:28:2   	126201.796875   	126369.468750		3.58   		3.55   
12/16/2004	13:28:22   	126246.312500   	126548.226562		3.57   		3.53   
12/16/2004	13:28:42   	126313.265625   	126082.070312		3.56   		3.60   
12/16/2004	13:29:3   	126090.890625   	126258.484375		3.59   		3.57   
12/16/2004	13:29:23   	126179.570312   	126436.335938		3.58   		3.54   
12/16/2004	13:29:43   	126246.312500   	126325.007812		3.57   		3.56   
12/16/2004	13:30:3   	126246.312500   	125950.695312		3.57   		3.62   
12/16/2004	13:30:23   	126157.367188   	126436.335938		3.58   		3.54   
12/16/2004	13:30:43   	126425.304688   	126369.468750		3.54   		3.55   
12/16/2004	13:31:3   	126246.312500   	126481.023438		3.57   		3.54   
12/16/2004	13:31:23   	126470.289062   	126391.734375		3.54   		3.55   
12/16/2004	13:31:43   	126492.812500   	126548.226562		3.53   		3.53   
12/16/2004	13:32:3   	126583.140625   	126325.007812		3.52   		3.56   
12/16/2004	13:32:23   	126560.523438   	126347.226562		3.52   		3.56   
12/16/2004	13:32:43   	126447.781250   	126593.148438		3.54   		3.52   
12/16/2004	13:33:3   	126628.445312   	126436.335938		3.51   		3.54   
12/16/2004	13:33:22   	126447.781250   	126660.703125		3.54   		3.51   
12/16/2004	13:33:43   	126560.523438   	126481.023438		3.52   		3.54   
12/16/2004	13:34:3   	126447.781250   	126436.335938		3.54   		3.54   
12/16/2004	13:34:23   	126290.921875   	126481.023438		3.56   		3.54   
12/16/2004	13:34:43   	126290.921875   	126458.664062		3.56   		3.54   
12/16/2004	13:35:3   	126447.781250   	126458.664062		3.54   		3.54   
12/16/2004	13:35:23   	126447.781250   	126458.664062		3.54   		3.54   
12/16/2004	13:35:43   	126425.304688   	126302.812500		3.54   		3.56   
12/16/2004	13:36:3   	126268.609375   	126391.734375		3.57   		3.55   
12/16/2004	13:36:23   	126224.039062   	126436.335938		3.57   		3.54   
12/16/2004	13:36:43   	126560.523438   	126369.468750		3.52   		3.55   
12/16/2004	13:37:3   	126537.929688   	126570.679688		3.53   		3.52   
12/16/2004	13:37:23   	126268.609375   	126458.664062		3.57   		3.54   
12/16/2004	13:37:43   	126673.843750   	126570.679688		3.51   		3.52   
12/16/2004	13:38:3   	126673.843750   	126864.617188		3.51   		3.48   
12/16/2004	13:38:23   	126651.132812   	126525.804688		3.51   		3.53   
12/16/2004	13:38:42   	126673.843750   	126819.140625		3.51   		3.49   
12/16/2004	13:39:2   	126651.132812   	126841.867188		3.51   		3.48   
12/16/2004	13:39:22   	126696.578125   	126728.460938		3.50   		3.50   
12/16/2004	13:39:43   	126628.445312   	126773.757812		3.51   		3.49   
12/16/2004	13:40:3   	126673.843750   	126593.148438		3.51   		3.52   
12/16/2004	13:40:23   	126651.132812   	126841.867188		3.51   		3.48   
12/16/2004	13:40:43   	126651.132812   	126660.703125		3.51   		3.51   
12/16/2004	13:41:3   	126764.929688   	126615.640625		3.49   		3.52   
12/16/2004	13:41:23   	126515.359375   	126773.757812		3.53   		3.49   
12/16/2004	13:41:43   	126515.359375   	126705.851562		3.53   		3.50   
12/16/2004	13:42:3   	126696.578125   	126773.757812		3.50   		3.49   
12/16/2004	13:42:23   	126651.132812   	126796.437500		3.51   		3.49   
12/16/2004	13:42:43   	126719.335938   	126841.867188		3.50   		3.48   
12/16/2004	13:43:3   	126833.484375   	126819.140625		3.48   		3.49   
12/16/2004	13:43:24   	126651.132812   	126841.867188		3.51   		3.48   
12/16/2004	13:43:43   	126948.242188   	126887.398438		3.47   		3.48   
12/16/2004	13:44:3   	126787.757812   	127024.554688		3.49   		3.46   
12/16/2004	13:44:23   	126856.390625   	127047.492188		3.48   		3.45   
12/16/2004	13:44:43   	126787.757812   	126773.757812		3.49   		3.49   
12/16/2004	13:45:3   	126856.390625   	126751.093750		3.48   		3.50   
12/16/2004	13:45:23   	126879.312500   	127024.554688		3.48   		3.46   
12/16/2004	13:45:43   	126833.484375   	126864.617188		3.48   		3.48   
12/16/2004	13:46:3   	126742.117188   	126864.617188		3.50   		3.48   
12/16/2004	13:46:23   	126879.312500   	126978.734375		3.48   		3.46   
12/16/2004	13:46:43   	127040.476562   	126841.867188		3.45   		3.48   
12/16/2004	13:47:3   	126833.484375   	126887.398438		3.48   		3.48   
12/16/2004	13:47:23   	126810.609375   	126705.851562		3.49   		3.50   
12/16/2004	13:47:43   	126879.312500   	126751.093750		3.48   		3.50   
12/16/2004	13:48:3   	126925.242188   	126887.398438		3.47   		3.48   
12/16/2004	13:48:23   	127017.375000   	126933.015625		3.46   		3.47   
12/16/2004	13:48:43   	127086.742188   	126887.398438		3.45   		3.48   
12/16/2004	13:49:3   	126810.609375   	126978.734375		3.49   		3.46   
12/16/2004	13:49:23   	127156.320312   	126796.437500		3.44   		3.49   
12/16/2004	13:49:42   	127017.375000   	126887.398438		3.46   		3.48   
12/16/2004	13:50:2   	126925.242188   	127093.453125		3.47   		3.45   
12/16/2004	13:50:22   	127063.593750   	126933.015625		3.45   		3.47   
12/16/2004	13:50:42   	126902.265625   	127001.632812		3.47   		3.46   
12/16/2004	13:51:2   	127109.906250   	127047.492188		3.44   		3.45   
12/16/2004	13:51:22   	127109.906250   	126819.140625		3.44   		3.49   
12/16/2004	13:51:42   	126925.242188   	127001.632812		3.47   		3.46   
12/16/2004	13:52:2   	126833.484375   	126978.734375		3.48   		3.46   
12/16/2004	13:52:22   	127040.476562   	126887.398438		3.45   		3.48   
12/16/2004	13:52:42   	127063.593750   	126841.867188		3.45   		3.48   
12/16/2004	13:53:2   	126719.335938   	127093.453125		3.50   		3.45   
12/16/2004	13:53:22   	126879.312500   	126955.867188		3.48   		3.47   
12/16/2004	13:53:42   	126879.312500   	126819.140625		3.48   		3.49   
12/16/2004	13:54:2   	126764.929688   	127070.460938		3.49   		3.45   
12/16/2004	13:54:22   	126856.390625   	127024.554688		3.48   		3.46   
12/16/2004	13:54:42   	126948.242188   	126955.867188		3.47   		3.47   
12/16/2004	13:55:2   	126902.265625   	126841.867188		3.47   		3.48   
12/16/2004	13:55:22   	126833.484375   	126864.617188		3.48   		3.48   
12/16/2004	13:55:43   	126994.304688   	127278.257812		3.46   		3.42   
12/16/2004	13:56:3   	126879.312500   	126796.437500		3.48   		3.49   
12/16/2004	13:56:23   	126902.265625   	126933.015625		3.47   		3.47   
12/16/2004	13:56:43   	127086.742188   	126683.265625		3.45   		3.51   
12/16/2004	13:57:3   	126971.257812   	127324.703125		3.46   		3.41   
12/16/2004	13:57:23   	127179.562500   	126751.093750		3.43   		3.50   
12/16/2004	13:57:43   	127017.375000   	127024.554688		3.46   		3.46   
12/16/2004	13:58:3   	127040.476562   	127162.570312		3.45   		3.44   
12/16/2004	13:58:23   	127249.437500   	126796.437500		3.42   		3.49   
12/16/2004	13:58:43   	127226.125000   	127116.468750		3.43   		3.44   
12/16/2004	13:59:2   	126925.242188   	127208.773438		3.47   		3.43   
12/16/2004	13:59:22   	126994.304688   	127047.492188		3.46   		3.45   
12/16/2004	13:59:42   	127040.476562   	127139.507812		3.45   		3.44   
12/16/2004	14:0:2   	127179.562500   	127116.468750		3.43   		3.44   
12/16/2004	14:0:22   	126994.304688   	127116.468750		3.46   		3.44   
12/16/2004	14:0:42   	126994.304688   	127070.460938		3.46   		3.45   
12/16/2004	14:1:2   	127086.742188   	127070.460938		3.45   		3.45   
12/16/2004	14:1:22   	127040.476562   	127070.460938		3.45   		3.45   
12/16/2004	14:1:42   	127133.101562   	127024.554688		3.44   		3.46   
12/16/2004	14:2:2   	126971.257812   	127093.453125		3.46   		3.45   
12/16/2004	14:2:22   	126948.242188   	126796.437500		3.47   		3.49   
12/16/2004	14:2:42   	126994.304688   	127047.492188		3.46   		3.45   
12/16/2004	14:3:2   	127086.742188   	127116.468750		3.45   		3.44   
12/16/2004	14:3:22   	126948.242188   	127301.468750		3.47   		3.42   
12/16/2004	14:3:42   	126994.304688   	127255.070312		3.46   		3.42   
12/16/2004	14:4:2   	127086.742188   	127116.468750		3.45   		3.44   
12/16/2004	14:4:22   	126719.335938   	127070.460938		3.50   		3.45   
12/16/2004	14:4:42   	127063.593750   	127024.554688		3.45   		3.46   
12/16/2004	14:5:2   	126948.242188   	127047.492188		3.47   		3.45   
12/16/2004	14:5:22   	127296.148438   	127162.570312		3.42   		3.44   
12/16/2004	14:5:42   	126971.257812   	127070.460938		3.46   		3.45   
12/16/2004	14:6:2   	127133.101562   	127070.460938		3.44   		3.45   
12/16/2004	14:6:22   	127040.476562   	127070.460938		3.45   		3.45   
12/16/2004	14:6:42   	126925.242188   	127208.773438		3.47   		3.43   
12/16/2004	14:7:2   	127017.375000   	126887.398438		3.46   		3.48   
12/16/2004	14:7:22   	127063.593750   	127116.468750		3.45   		3.44   
12/16/2004	14:7:42   	127156.320312   	127024.554688		3.44   		3.46   
12/16/2004	14:8:3   	127063.593750   	126841.867188		3.45   		3.48   
12/16/2004	14:8:23   	127017.375000   	127093.453125		3.46   		3.45   
12/16/2004	14:8:43   	127063.593750   	127162.570312		3.45   		3.44   
12/16/2004	14:9:3   	127226.125000   	127001.632812		3.43   		3.46   
12/16/2004	14:9:23   	127226.125000   	127047.492188		3.43   		3.45   
12/16/2004	14:9:43   	127133.101562   	127093.453125		3.44   		3.45   
12/16/2004	14:10:3   	127156.320312   	127070.460938		3.44   		3.45   
12/16/2004	14:10:23   	127017.375000   	127208.773438		3.46   		3.43   
12/16/2004	14:10:43   	127017.375000   	127116.468750		3.46   		3.44   
12/16/2004	14:11:3   	127156.320312   	127001.632812		3.44   		3.46   
12/16/2004	14:11:23   	127063.593750   	127417.890625		3.45   		3.40   
12/16/2004	14:11:43   	126994.304688   	127278.257812		3.46   		3.42   
12/16/2004	14:12:3   	127040.476562   	126955.867188		3.45   		3.47   
12/16/2004	14:12:23   	126971.257812   	127001.632812		3.46   		3.46   
12/16/2004	14:12:43   	127226.125000   	127093.453125		3.43   		3.45   
12/16/2004	14:13:3   	126787.757812   	127070.460938		3.49   		3.45   
12/16/2004	14:13:23   	126948.242188   	126978.734375		3.47   		3.46   
12/16/2004	14:13:43   	126971.257812   	126751.093750		3.46   		3.50   
12/16/2004	14:14:3   	127040.476562   	126955.867188		3.45   		3.47   
12/16/2004	14:14:23   	127040.476562   	126955.867188		3.45   		3.47   
12/16/2004	14:14:42   	127040.476562   	127070.460938		3.45   		3.45   
12/16/2004	14:15:2   	127109.906250   	127139.507812		3.44   		3.44   
12/16/2004	14:15:22   	126810.609375   	127116.468750		3.49   		3.44   
12/16/2004	14:15:42   	127063.593750   	127047.492188		3.45   		3.45   
12/16/2004	14:16:2   	127109.906250   	127347.968750		3.44   		3.41   
12/16/2004	14:16:22   	127179.562500   	127278.257812		3.43   		3.42   
12/16/2004	14:16:42   	127109.906250   	127371.250000		3.44   		3.41   
12/16/2004	14:17:2   	127156.320312   	127093.453125		3.44   		3.45   
12/16/2004	14:17:22   	126925.242188   	126955.867188		3.47   		3.47   
12/16/2004	14:17:42   	127063.593750   	127139.507812		3.45   		3.44   
12/16/2004	14:18:2   	127040.476562   	126933.015625		3.45   		3.47   
12/16/2004	14:18:22   	127109.906250   	127231.914062		3.44   		3.43   
12/16/2004	14:18:42   	127017.375000   	127024.554688		3.46   		3.46   
12/16/2004	14:19:3   	127040.476562   	127047.492188		3.45   		3.45   
12/16/2004	14:19:23   	126856.390625   	127162.570312		3.48   		3.44   
12/16/2004	14:19:43   	126742.117188   	126887.398438		3.50   		3.48   
12/16/2004	14:20:3   	127133.101562   	127024.554688		3.44   		3.46   
12/16/2004	14:20:23   	126833.484375   	127139.507812		3.48   		3.44   
12/16/2004	14:20:43   	127156.320312   	127024.554688		3.44   		3.46   
12/16/2004	14:21:3   	127109.906250   	127047.492188		3.44   		3.45   
12/16/2004	14:21:23   	126948.242188   	127185.664062		3.47   		3.43   
12/16/2004	14:21:43   	126879.312500   	127255.070312		3.48   		3.42   
12/16/2004	14:22:3   	127017.375000   	127278.257812		3.46   		3.42   
12/16/2004	14:22:23   	127226.125000   	127208.773438		3.43   		3.43   
12/16/2004	14:22:42   	127226.125000   	127185.664062		3.43   		3.43   
12/16/2004	14:23:2   	127272.781250   	127347.968750		3.42   		3.41   
12/16/2004	14:23:22   	127296.148438   	127231.914062		3.42   		3.43   
12/16/2004	14:23:42   	127226.125000   	126887.398438		3.43   		3.48   
12/16/2004	14:24:2   	127133.101562   	127208.773438		3.44   		3.43   
12/16/2004	14:24:22   	127202.828125   	127441.250000		3.43   		3.40   
12/16/2004	14:24:42   	127086.742188   	127255.070312		3.45   		3.42   
12/16/2004	14:25:2   	127202.828125   	127116.468750		3.43   		3.44   
12/16/2004	14:25:22   	127202.828125   	127208.773438		3.43   		3.43   
12/16/2004	14:25:42   	127342.953125   	127001.632812		3.41   		3.46   
12/16/2004	14:26:2   	127017.375000   	127070.460938		3.46   		3.45   
12/16/2004	14:26:22   	126902.265625   	127208.773438		3.47   		3.43   
12/16/2004	14:26:43   	127017.375000   	127324.703125		3.46   		3.41   
12/16/2004	14:27:3   	127109.906250   	127116.468750		3.44   		3.44   
12/16/2004	14:27:23   	127086.742188   	126978.734375		3.45   		3.46   
12/16/2004	14:27:43   	127086.742188   	127255.070312		3.45   		3.42   
12/16/2004	14:28:3   	127202.828125   	127116.468750		3.43   		3.44   
12/16/2004	14:28:23   	127109.906250   	127301.468750		3.44   		3.42   
12/16/2004	14:28:43   	127319.539062   	127534.945312		3.41   		3.38   
12/16/2004	14:29:3   	127483.984375   	127324.703125		3.39   		3.41   
12/16/2004	14:29:23   	127413.359375   	127441.250000		3.40   		3.40   
12/16/2004	14:29:43   	127319.539062   	127394.562500		3.41   		3.40   
12/16/2004	14:30:3   	127366.398438   	127488.046875		3.41   		3.39   
12/16/2004	14:30:23   	127578.515625   	127558.429688		3.38   		3.38   
12/16/2004	14:30:43   	127602.210938   	127441.250000		3.37   		3.40   
12/16/2004	14:31:3   	127272.781250   	127511.484375		3.42   		3.39   
12/16/2004	14:31:22   	127272.781250   	127534.945312		3.42   		3.38   
12/16/2004	14:31:42   	127296.148438   	127301.468750		3.42   		3.42   
12/16/2004	14:32:3   	127109.906250   	127231.914062		3.44   		3.43   
12/16/2004	14:32:23   	127017.375000   	126910.195312		3.46   		3.47   
12/16/2004	14:32:43   	127109.906250   	127070.460938		3.44   		3.45   
12/16/2004	14:33:3   	127226.125000   	126910.195312		3.43   		3.47   
12/16/2004	14:33:23   	126971.257812   	127162.570312		3.46   		3.44   
12/16/2004	14:33:43   	126948.242188   	126933.015625		3.47   		3.47   
12/16/2004	14:34:3   	126948.242188   	127278.257812		3.47   		3.42   
12/16/2004	14:34:22   	126994.304688   	127001.632812		3.46   		3.46   
12/16/2004	14:34:42   	127086.742188   	127139.507812		3.45   		3.44   
12/16/2004	14:35:2   	127156.320312   	127231.914062		3.44   		3.43   
12/16/2004	14:35:22   	127156.320312   	127255.070312		3.44   		3.42   
12/16/2004	14:35:42   	127554.843750   	127394.562500		3.38   		3.40   
12/16/2004	14:36:2   	127389.867188   	127394.562500		3.40   		3.40   
12/16/2004	14:36:22   	127436.875000   	127511.484375		3.40   		3.39   
12/16/2004	14:36:42   	127840.585938   	127464.640625		3.34   		3.39   
12/16/2004	14:37:2   	127625.929688   	127747.218750		3.37   		3.35   
12/16/2004	14:37:22   	127436.875000   	127558.429688		3.40   		3.38   
12/16/2004	14:37:42   	127483.984375   	127652.617188		3.39   		3.37   
12/16/2004	14:38:2   	127507.578125   	127441.250000		3.39   		3.40   
12/16/2004	14:38:22   	127413.359375   	127185.664062		3.40   		3.43   
12/16/2004	14:38:42   	127272.781250   	126978.734375		3.42   		3.46   
12/16/2004	14:39:3   	127249.437500   	127162.570312		3.42   		3.44   
12/16/2004	14:39:23   	127017.375000   	127047.492188		3.46   		3.45   
12/16/2004	14:39:43   	126833.484375   	127093.453125		3.48   		3.45   
12/16/2004	14:40:3   	127017.375000   	126955.867188		3.46   		3.47   
12/16/2004	14:40:23   	126994.304688   	126933.015625		3.46   		3.47   
12/16/2004	14:40:43   	127156.320312   	126955.867188		3.44   		3.47   
12/16/2004	14:41:3   	127179.562500   	127001.632812		3.43   		3.46   
12/16/2004	14:41:23   	127109.906250   	126819.140625		3.44   		3.49   
12/16/2004	14:41:43   	127063.593750   	126955.867188		3.45   		3.47   
12/16/2004	14:42:3   	127202.828125   	127185.664062		3.43   		3.43   
12/16/2004	14:42:23   	127226.125000   	127139.507812		3.43   		3.44   
12/16/2004	14:42:43   	127179.562500   	127464.640625		3.43   		3.39   
12/16/2004	14:43:3   	127319.539062   	127723.531250		3.41   		3.36   
12/16/2004	14:43:23   	127389.867188   	127464.640625		3.40   		3.39   
12/16/2004	14:43:43   	127342.953125   	127464.640625		3.41   		3.39   
12/16/2004	14:44:2   	127296.148438   	127371.250000		3.42   		3.41   
12/16/2004	14:44:22   	127319.539062   	127488.046875		3.41   		3.39   
12/16/2004	14:44:42   	127389.867188   	127629.031250		3.40   		3.37   
12/16/2004	14:45:2   	127460.414062   	127676.226562		3.39   		3.36   
12/16/2004	14:45:22   	127389.867188   	127371.250000		3.40   		3.41   
12/16/2004	14:45:42   	127625.929688   	127488.046875		3.37   		3.39   
12/16/2004	14:46:2   	127366.398438   	127394.562500		3.41   		3.40   
12/16/2004	14:46:22   	127086.742188   	127371.250000		3.45   		3.41   
12/16/2004	14:46:42   	127413.359375   	127301.468750		3.40   		3.42   
12/16/2004	14:47:2   	127226.125000   	127278.257812		3.43   		3.42   
12/16/2004	14:47:22   	127272.781250   	127208.773438		3.42   		3.43   
12/16/2004	14:47:42   	127249.437500   	127301.468750		3.42   		3.42   
12/16/2004	14:48:2   	127319.539062   	127208.773438		3.41   		3.43   
12/16/2004	14:48:22   	127226.125000   	127231.914062		3.43   		3.43   
12/16/2004	14:48:42   	127179.562500   	127047.492188		3.43   		3.45   
12/16/2004	14:49:2   	127319.539062   	127394.562500		3.41   		3.40   
12/16/2004	14:49:22   	127156.320312   	127301.468750		3.44   		3.42   
12/16/2004	14:49:42   	127249.437500   	127464.640625		3.42   		3.39   
12/16/2004	14:50:2   	127413.359375   	127441.250000		3.40   		3.40   
12/16/2004	14:50:22   	127554.843750   	127511.484375		3.38   		3.39   
12/16/2004	14:50:42   	127816.632812   	127652.617188		3.34   		3.37   
12/16/2004	14:51:3   	127673.453125   	127699.867188		3.36   		3.36   
12/16/2004	14:51:23   	127507.578125   	127770.929688		3.39   		3.35   
12/16/2004	14:51:43   	127578.515625   	127629.031250		3.38   		3.37   
12/16/2004	14:52:3   	127554.843750   	127511.484375		3.38   		3.39   
12/16/2004	14:52:23   	127602.210938   	127676.226562		3.37   		3.36   
12/16/2004	14:52:43   	127768.796875   	127488.046875		3.35   		3.39   
12/16/2004	14:53:3   	127319.539062   	127534.945312		3.41   		3.38   
12/16/2004	14:53:23   	127226.125000   	127581.937500		3.43   		3.38   
12/16/2004	14:53:43   	127272.781250   	127278.257812		3.42   		3.42   
12/16/2004	14:54:3   	127249.437500   	127255.070312		3.42   		3.42   
12/16/2004	14:54:23   	127296.148438   	127417.890625		3.42   		3.40   
12/16/2004	14:54:43   	127366.398438   	127347.968750		3.41   		3.41   
12/16/2004	14:55:3   	127179.562500   	127208.773438		3.43   		3.43   
12/16/2004	14:55:23   	127319.539062   	127255.070312		3.41   		3.42   
12/16/2004	14:55:43   	127296.148438   	127139.507812		3.42   		3.44   
12/16/2004	14:56:3   	127389.867188   	127324.703125		3.40   		3.41   
12/16/2004	14:56:23   	127272.781250   	127371.250000		3.42   		3.41   
12/16/2004	14:56:43   	127460.414062   	127441.250000		3.39   		3.40   
12/16/2004	14:57:3   	127673.453125   	127441.250000		3.36   		3.40   
12/16/2004	14:57:22   	127625.929688   	127511.484375		3.37   		3.39   
12/16/2004	14:57:42   	127460.414062   	127652.617188		3.39   		3.37   
12/16/2004	14:58:2   	127673.453125   	127676.226562		3.36   		3.36   
12/16/2004	14:58:22   	127697.250000   	127699.867188		3.36   		3.36   
12/16/2004	14:58:42   	127744.921875   	127723.531250		3.35   		3.36   
12/16/2004	14:59:2   	127721.070312   	127488.046875		3.36   		3.39   
12/16/2004	14:59:22   	127649.679688   	127818.437500		3.37   		3.34   
12/16/2004	14:59:42   	127649.679688   	127794.671875		3.37   		3.35   
12/16/2004	15:0:2   	127649.679688   	127581.937500		3.37   		3.38   
12/16/2004	15:0:22   	127649.679688   	127629.031250		3.37   		3.37   
12/16/2004	15:0:42   	127531.195312   	127441.250000		3.38   		3.40   
12/16/2004	15:1:2   	127366.398438   	127371.250000		3.41   		3.41   
12/16/2004	15:1:22   	127366.398438   	127139.507812		3.41   		3.44   
12/16/2004	15:1:42   	127272.781250   	127441.250000		3.42   		3.40   
12/16/2004	15:2:2   	127133.101562   	127231.914062		3.44   		3.43   
12/16/2004	15:2:22   	127156.320312   	127371.250000		3.44   		3.41   
12/16/2004	15:2:42   	127483.984375   	127441.250000		3.39   		3.40   
12/16/2004	15:3:2   	127389.867188   	127394.562500		3.40   		3.40   
12/16/2004	15:3:22   	127483.984375   	127511.484375		3.39   		3.39   
12/16/2004	15:3:42   	127389.867188   	127464.640625		3.40   		3.39   
12/16/2004	15:4:2   	127507.578125   	127534.945312		3.39   		3.38   
12/16/2004	15:4:23   	127649.679688   	127842.226562		3.37   		3.34   
12/16/2004	15:4:43   	127816.632812   	127818.437500		3.34   		3.34   
12/16/2004	15:5:3   	127912.609375   	127747.218750		3.33   		3.35   
12/16/2004	15:5:22   	127744.921875   	127818.437500		3.35   		3.34   
12/16/2004	15:5:42   	127721.070312   	127581.937500		3.36   		3.38   
12/16/2004	15:6:2   	127768.796875   	127770.929688		3.35   		3.35   
12/16/2004	15:6:22   	127840.585938   	127747.218750		3.34   		3.35   
12/16/2004	15:6:42   	127578.515625   	127794.671875		3.38   		3.35   
12/16/2004	15:7:2   	127649.679688   	127511.484375		3.37   		3.39   
12/16/2004	15:7:22   	127507.578125   	127558.429688		3.39   		3.38   
12/16/2004	15:7:42   	127483.984375   	127417.890625		3.39   		3.40   
12/16/2004	15:8:2   	127342.953125   	127534.945312		3.41   		3.38   
12/16/2004	15:8:22   	127625.929688   	127534.945312		3.37   		3.38   
12/16/2004	15:8:42   	127272.781250   	127116.468750		3.42   		3.44   
12/16/2004	15:9:3   	127202.828125   	127511.484375		3.43   		3.39   
12/16/2004	15:9:23   	127342.953125   	127464.640625		3.41   		3.39   
12/16/2004	15:9:43   	127413.359375   	127464.640625		3.40   		3.39   
12/16/2004	15:10:3   	127342.953125   	127347.968750		3.41   		3.41   
12/16/2004	15:10:23   	127483.984375   	127417.890625		3.39   		3.40   
12/16/2004	15:10:42   	127436.875000   	127605.468750		3.40   		3.37   
12/16/2004	15:11:2   	127460.414062   	127511.484375		3.39   		3.39   
12/16/2004	15:11:22   	127649.679688   	127699.867188		3.37   		3.36   
12/16/2004	15:11:42   	127602.210938   	127629.031250		3.37   		3.37   
12/16/2004	15:12:2   	127625.929688   	127629.031250		3.37   		3.37   
12/16/2004	15:12:22   	127483.984375   	127699.867188		3.39   		3.36   
12/16/2004	15:12:42   	127554.843750   	127371.250000		3.38   		3.41   
12/16/2004	15:13:2   	127554.843750   	127441.250000		3.38   		3.40   
12/16/2004	15:13:22   	127389.867188   	127676.226562		3.40   		3.36   
12/16/2004	15:13:42   	127413.359375   	127558.429688		3.40   		3.38   
12/16/2004	15:14:2   	127202.828125   	127534.945312		3.43   		3.38   
12/16/2004	15:14:23   	127531.195312   	127558.429688		3.38   		3.38   
12/16/2004	15:14:43   	127179.562500   	127464.640625		3.43   		3.39   
12/16/2004	15:15:3   	127249.437500   	127394.562500		3.42   		3.40   
12/16/2004	15:15:23   	127226.125000   	127324.703125		3.43   		3.41   
12/16/2004	15:15:43   	127226.125000   	127001.632812		3.43   		3.46   
12/16/2004	15:16:3   	127086.742188   	127371.250000		3.45   		3.41   
12/16/2004	15:16:23   	127133.101562   	127278.257812		3.44   		3.42   
12/16/2004	15:16:43   	127249.437500   	127441.250000		3.42   		3.40   
12/16/2004	15:17:3   	127133.101562   	127185.664062		3.44   		3.43   
12/16/2004	15:17:23   	127272.781250   	127347.968750		3.42   		3.41   
12/16/2004	15:17:42   	127768.796875   	127278.257812		3.35   		3.42   
12/16/2004	15:18:2   	126971.257812   	127676.226562		3.46   		3.36   
12/16/2004	15:18:22   	127296.148438   	127394.562500		3.42   		3.40   
12/16/2004	15:18:43   	127366.398438   	127441.250000		3.41   		3.40   
12/16/2004	15:19:3   	127413.359375   	127534.945312		3.40   		3.38   
12/16/2004	15:19:23   	127342.953125   	127770.929688		3.41   		3.35   
12/16/2004	15:19:43   	127554.843750   	127208.773438		3.38   		3.43   
12/16/2004	15:20:3   	127554.843750   	127441.250000		3.38   		3.40   
12/16/2004	15:20:23   	127156.320312   	127208.773438		3.44   		3.43   
12/16/2004	15:20:43   	127436.875000   	127278.257812		3.40   		3.42   
12/16/2004	15:21:3   	127413.359375   	127208.773438		3.40   		3.43   
12/16/2004	15:21:23   	127156.320312   	127324.703125		3.44   		3.41   
12/16/2004	15:21:43   	127272.781250   	127070.460938		3.42   		3.45   
12/16/2004	15:22:3   	127296.148438   	127441.250000		3.42   		3.40   
12/16/2004	15:22:23   	127086.742188   	127255.070312		3.45   		3.42   
12/16/2004	15:22:43   	127017.375000   	127185.664062		3.46   		3.43   
12/16/2004	15:23:3   	127389.867188   	127255.070312		3.40   		3.42   
12/16/2004	15:23:23   	127017.375000   	127116.468750		3.46   		3.44   
12/16/2004	15:23:43   	127202.828125   	127185.664062		3.43   		3.43   
12/16/2004	15:24:3   	127017.375000   	127093.453125		3.46   		3.45   
12/16/2004	15:24:23   	127179.562500   	127162.570312		3.43   		3.44   
12/16/2004	15:24:43   	127249.437500   	127231.914062		3.42   		3.43   
12/16/2004	15:25:2   	127342.953125   	127162.570312		3.41   		3.44   
12/16/2004	15:25:22   	127202.828125   	127441.250000		3.43   		3.40   
12/16/2004	15:25:42   	127413.359375   	127464.640625		3.40   		3.39   
12/16/2004	15:26:2   	127366.398438   	127417.890625		3.41   		3.40   
12/16/2004	15:26:22   	127319.539062   	127629.031250		3.41   		3.37   
12/16/2004	15:26:42   	127436.875000   	127699.867188		3.40   		3.36   
12/16/2004	15:27:2   	127342.953125   	127394.562500		3.41   		3.40   
12/16/2004	15:27:22   	127460.414062   	127581.937500		3.39   		3.38   
12/16/2004	15:27:42   	127460.414062   	127231.914062		3.39   		3.43   
12/16/2004	15:28:2   	127272.781250   	127723.531250		3.42   		3.36   
12/16/2004	15:28:22   	127507.578125   	127652.617188		3.39   		3.37   
12/16/2004	15:28:42   	127483.984375   	127534.945312		3.39   		3.38   
12/16/2004	15:29:2   	127249.437500   	127441.250000		3.42   		3.40   
12/16/2004	15:29:22   	127109.906250   	127162.570312		3.44   		3.44   
12/16/2004	15:29:42   	127272.781250   	127185.664062		3.42   		3.43   
12/16/2004	15:30:2   	127413.359375   	127417.890625		3.40   		3.40   
12/16/2004	15:30:22   	127436.875000   	127347.968750		3.40   		3.41   
12/16/2004	15:30:42   	127342.953125   	127417.890625		3.41   		3.40   
12/16/2004	15:31:2   	127226.125000   	127371.250000		3.43   		3.41   
12/16/2004	15:31:22   	127389.867188   	127278.257812		3.40   		3.42   
12/16/2004	15:31:42   	127460.414062   	127231.914062		3.39   		3.43   
12/16/2004	15:32:2   	127460.414062   	127558.429688		3.39   		3.38   
12/16/2004	15:32:22   	127436.875000   	127488.046875		3.40   		3.39   
12/16/2004	15:32:42   	127840.585938   	127511.484375		3.34   		3.39   
12/16/2004	15:33:3   	127578.515625   	127747.218750		3.38   		3.35   
12/16/2004	15:33:23   	127649.679688   	127652.617188		3.37   		3.37   
12/16/2004	15:33:43   	127864.570312   	127794.671875		3.34   		3.35   
12/16/2004	15:34:3   	127864.570312   	127842.226562		3.34   		3.34   
12/16/2004	15:34:23   	127768.796875   	127723.531250		3.35   		3.36   
12/16/2004	15:34:43   	127744.921875   	127699.867188		3.35   		3.36   
12/16/2004	15:35:3   	127768.796875   	127794.671875		3.35   		3.35   
12/16/2004	15:35:23   	127697.250000   	127676.226562		3.36   		3.36   
12/16/2004	15:35:43   	127744.921875   	127676.226562		3.35   		3.36   
12/16/2004	15:36:3   	127816.632812   	127747.218750		3.34   		3.35   
12/16/2004	15:36:23   	127272.781250   	127842.226562		3.42   		3.34   
12/16/2004	15:36:43   	127554.843750   	127747.218750		3.38   		3.35   
12/16/2004	15:37:3   	127578.515625   	127652.617188		3.38   		3.37   
12/16/2004	15:37:23   	127625.929688   	127629.031250		3.37   		3.37   
12/16/2004	15:37:43   	127673.453125   	127581.937500		3.36   		3.38   
12/16/2004	15:38:2   	127531.195312   	127629.031250		3.38   		3.37   
12/16/2004	15:38:22   	127792.703125   	127605.468750		3.35   		3.37   
12/16/2004	15:38:42   	127744.921875   	127652.617188		3.35   		3.37   
12/16/2004	15:39:2   	127768.796875   	127842.226562		3.35   		3.34   
12/16/2004	15:39:22   	127840.585938   	127699.867188		3.34   		3.36   
12/16/2004	15:39:42   	127697.250000   	127699.867188		3.36   		3.36   
12/16/2004	15:40:2   	127721.070312   	127605.468750		3.36   		3.37   
12/16/2004	15:40:22   	127697.250000   	127723.531250		3.36   		3.36   
12/16/2004	15:40:42   	127744.921875   	127794.671875		3.35   		3.35   
12/16/2004	15:41:2   	127721.070312   	127889.882812		3.36   		3.33   
12/16/2004	15:41:23   	127673.453125   	127770.929688		3.36   		3.35   
12/16/2004	15:41:43   	127578.515625   	127676.226562		3.38   		3.36   
12/16/2004	15:42:3   	127578.515625   	127723.531250		3.38   		3.36   
12/16/2004	15:42:23   	127649.679688   	127488.046875		3.37   		3.39   
12/16/2004	15:42:43   	127296.148438   	127488.046875		3.42   		3.39   
12/16/2004	15:43:3   	127436.875000   	127629.031250		3.40   		3.37   
12/16/2004	15:43:23   	127507.578125   	127417.890625		3.39   		3.40   
12/16/2004	15:43:43   	127086.742188   	127394.562500		3.45   		3.40   
12/16/2004	15:44:2   	127389.867188   	127511.484375		3.40   		3.39   
12/16/2004	15:44:22   	127483.984375   	127605.468750		3.39   		3.37   
12/16/2004	15:44:43   	127342.953125   	127488.046875		3.41   		3.39   
12/16/2004	15:45:3   	127602.210938   	127417.890625		3.37   		3.40   
12/16/2004	15:45:23   	127366.398438   	127558.429688		3.41   		3.38   
12/16/2004	15:45:43   	127507.578125   	127629.031250		3.39   		3.37   
12/16/2004	15:46:3   	127413.359375   	127231.914062		3.40   		3.43   
12/16/2004	15:46:23   	127436.875000   	127676.226562		3.40   		3.36   
12/16/2004	15:46:43   	127249.437500   	127605.468750		3.42   		3.37   
12/16/2004	15:47:3   	127507.578125   	127581.937500		3.39   		3.38   
12/16/2004	15:47:23   	127436.875000   	127605.468750		3.40   		3.37   
12/16/2004	15:47:43   	127389.867188   	127394.562500		3.40   		3.40   
12/16/2004	15:48:3   	127483.984375   	127534.945312		3.39   		3.38   
12/16/2004	15:48:23   	127460.414062   	127534.945312		3.39   		3.38   
12/16/2004	15:48:43   	127507.578125   	127629.031250		3.39   		3.37   
12/16/2004	15:49:3   	127389.867188   	127581.937500		3.40   		3.38   
12/16/2004	15:49:23   	127296.148438   	127394.562500		3.42   		3.40   
12/16/2004	15:49:43   	127531.195312   	127747.218750		3.38   		3.35   
12/16/2004	15:50:2   	127296.148438   	127464.640625		3.42   		3.39   
12/16/2004	15:50:22   	127531.195312   	127488.046875		3.38   		3.39   
12/16/2004	15:50:42   	127389.867188   	127511.484375		3.40   		3.39   
12/16/2004	15:51:2   	127483.984375   	127047.492188		3.39   		3.45   
12/16/2004	15:51:22   	127531.195312   	127511.484375		3.38   		3.39   
12/16/2004	15:51:42   	127649.679688   	127534.945312		3.37   		3.38   
12/16/2004	15:52:2   	127342.953125   	127394.562500		3.41   		3.40   
12/16/2004	15:52:22   	127226.125000   	127417.890625		3.43   		3.40   
12/16/2004	15:52:42   	127389.867188   	127347.968750		3.40   		3.41   
12/16/2004	15:53:2   	127413.359375   	127371.250000		3.40   		3.41   
12/16/2004	15:53:22   	127602.210938   	127162.570312		3.37   		3.44   
12/16/2004	15:53:42   	127366.398438   	127347.968750		3.41   		3.41   
12/16/2004	15:54:2   	127389.867188   	127347.968750		3.40   		3.41   
12/16/2004	15:54:22   	127296.148438   	127464.640625		3.42   		3.39   
12/16/2004	15:54:42   	127226.125000   	127511.484375		3.43   		3.39   
12/16/2004	15:55:2   	127483.984375   	127347.968750		3.39   		3.41   
12/16/2004	15:55:22   	127366.398438   	127534.945312		3.41   		3.38   
12/16/2004	15:55:43   	127483.984375   	127534.945312		3.39   		3.38   
12/16/2004	15:56:3   	127413.359375   	127371.250000		3.40   		3.41   
12/16/2004	15:56:23   	127366.398438   	127301.468750		3.41   		3.42   
12/16/2004	15:56:42   	127554.843750   	127371.250000		3.38   		3.41   
12/16/2004	15:57:2   	127109.906250   	127441.250000		3.44   		3.40   
12/16/2004	15:57:22   	127296.148438   	127441.250000		3.42   		3.40   
12/16/2004	15:57:42   	127389.867188   	127441.250000		3.40   		3.40   
12/16/2004	15:58:2   	127436.875000   	127441.250000		3.40   		3.40   
12/16/2004	15:58:22   	127063.593750   	127371.250000		3.45   		3.41   
12/16/2004	15:58:42   	127389.867188   	127024.554688		3.40   		3.46   
12/16/2004	15:59:2   	127226.125000   	127417.890625		3.43   		3.40   
12/16/2004	15:59:22   	127436.875000   	127417.890625		3.40   		3.40   
12/16/2004	15:59:42   	127272.781250   	127278.257812		3.42   		3.42   
12/16/2004	16:0:2   	127602.210938   	127301.468750		3.37   		3.42   
12/16/2004	16:0:22   	127554.843750   	127301.468750		3.38   		3.42   
12/16/2004	16:0:42   	127272.781250   	127464.640625		3.42   		3.39   
12/16/2004	16:1:3   	127156.320312   	127301.468750		3.44   		3.42   
12/16/2004	16:1:22   	127202.828125   	127417.890625		3.43   		3.40   
12/16/2004	16:1:43   	127249.437500   	127488.046875		3.42   		3.39   
12/16/2004	16:2:3   	127507.578125   	127324.703125		3.39   		3.41   
12/16/2004	16:2:23   	127460.414062   	127231.914062		3.39   		3.43   
12/16/2004	16:2:43   	127156.320312   	127488.046875		3.44   		3.39   
12/16/2004	16:3:3   	127413.359375   	127347.968750		3.40   		3.41   
12/16/2004	16:3:23   	127413.359375   	127581.937500		3.40   		3.38   
12/16/2004	16:3:43   	127578.515625   	127301.468750		3.38   		3.42   
12/16/2004	16:4:3   	127413.359375   	127441.250000		3.40   		3.40   
12/16/2004	16:4:22   	127226.125000   	127347.968750		3.43   		3.41   
12/16/2004	16:4:42   	127366.398438   	127231.914062		3.41   		3.43   
12/16/2004	16:5:2   	127413.359375   	127324.703125		3.40   		3.41   
12/16/2004	16:5:22   	127366.398438   	127394.562500		3.41   		3.40   
12/16/2004	16:5:42   	127460.414062   	127116.468750		3.39   		3.44   
12/16/2004	16:6:2   	127202.828125   	127417.890625		3.43   		3.40   
12/16/2004	16:6:22   	127226.125000   	127208.773438		3.43   		3.43   
12/16/2004	16:6:42   	127226.125000   	127371.250000		3.43   		3.41   
12/16/2004	16:7:2   	127413.359375   	127417.890625		3.40   		3.40   
12/16/2004	16:7:22   	127272.781250   	127208.773438		3.42   		3.43   
12/16/2004	16:7:42   	127202.828125   	127301.468750		3.43   		3.42   
12/16/2004	16:8:2   	127319.539062   	127441.250000		3.41   		3.40   
12/16/2004	16:8:22   	127366.398438   	127324.703125		3.41   		3.41   
12/16/2004	16:8:43   	127319.539062   	127278.257812		3.41   		3.42   
12/16/2004	16:9:3   	127202.828125   	127208.773438		3.43   		3.43   
12/16/2004	16:9:23   	127342.953125   	127347.968750		3.41   		3.41   
12/16/2004	16:9:43   	127109.906250   	127417.890625		3.44   		3.40   
12/16/2004	16:10:3   	127249.437500   	127231.914062		3.42   		3.43   
12/16/2004	16:10:23   	127109.906250   	127278.257812		3.44   		3.42   
12/16/2004	16:10:43   	127342.953125   	127278.257812		3.41   		3.42   
12/16/2004	16:11:3   	127086.742188   	127301.468750		3.45   		3.42   
12/16/2004	16:11:23   	127202.828125   	127278.257812		3.43   		3.42   
12/16/2004	16:11:43   	127342.953125   	127464.640625		3.41   		3.39   
12/16/2004	16:12:3   	127226.125000   	127347.968750		3.43   		3.41   
12/16/2004	16:12:23   	127179.562500   	127417.890625		3.43   		3.40   
12/16/2004	16:12:43   	127389.867188   	127070.460938		3.40   		3.45   
12/16/2004	16:13:3   	127342.953125   	127162.570312		3.41   		3.44   
12/16/2004	16:13:23   	127226.125000   	127255.070312		3.43   		3.42   
12/16/2004	16:13:43   	126902.265625   	127070.460938		3.47   		3.45   
12/16/2004	16:14:3   	127086.742188   	127070.460938		3.45   		3.45   
12/16/2004	16:14:23   	127156.320312   	127324.703125		3.44   		3.41   
12/16/2004	16:14:43   	126994.304688   	127347.968750		3.46   		3.41   
12/16/2004	16:15:3   	127017.375000   	127231.914062		3.46   		3.43   
12/16/2004	16:15:23   	126994.304688   	127139.507812		3.46   		3.44   
12/16/2004	16:15:43   	127133.101562   	127093.453125		3.44   		3.45   
12/16/2004	16:16:3   	127202.828125   	127231.914062		3.43   		3.43   
12/16/2004	16:16:23   	127133.101562   	127139.507812		3.44   		3.44   
12/16/2004	16:16:43   	127272.781250   	127093.453125		3.42   		3.45   
12/16/2004	16:17:3   	127133.101562   	127116.468750		3.44   		3.44   
12/16/2004	16:17:23   	127202.828125   	127347.968750		3.43   		3.41   
12/16/2004	16:17:43   	127296.148438   	127116.468750		3.42   		3.44   
12/16/2004	16:18:3   	127156.320312   	127278.257812		3.44   		3.42   
12/16/2004	16:18:23   	127156.320312   	127162.570312		3.44   		3.44   
12/16/2004	16:18:43   	127086.742188   	127139.507812		3.45   		3.44   
12/16/2004	16:19:3   	127133.101562   	127001.632812		3.44   		3.46   
12/16/2004	16:19:23   	126994.304688   	127047.492188		3.46   		3.45   
12/16/2004	16:19:42   	127017.375000   	127162.570312		3.46   		3.44   
12/16/2004	16:20:2   	127063.593750   	127093.453125		3.45   		3.45   
12/16/2004	16:20:22   	127063.593750   	127116.468750		3.45   		3.44   
12/16/2004	16:20:42   	127086.742188   	126978.734375		3.45   		3.46   
12/16/2004	16:21:2   	126879.312500   	127324.703125		3.48   		3.41   
12/16/2004	16:21:22   	127156.320312   	127093.453125		3.44   		3.45   
12/16/2004	16:21:42   	127156.320312   	127093.453125		3.44   		3.45   
12/16/2004	16:22:2   	126948.242188   	127278.257812		3.47   		3.42   
12/16/2004	16:22:22   	127133.101562   	127208.773438		3.44   		3.43   
12/16/2004	16:22:42   	127179.562500   	127093.453125		3.43   		3.45   
12/16/2004	16:23:2   	127249.437500   	127185.664062		3.42   		3.43   
12/16/2004	16:23:22   	127249.437500   	127371.250000		3.42   		3.41   
12/16/2004	16:23:42   	127063.593750   	127070.460938		3.45   		3.45   
12/16/2004	16:24:2   	127133.101562   	127231.914062		3.44   		3.43   
12/16/2004	16:24:22   	127109.906250   	127185.664062		3.44   		3.43   
12/16/2004	16:24:42   	126856.390625   	127139.507812		3.48   		3.44   
12/16/2004	16:25:2   	126742.117188   	127070.460938		3.50   		3.45   
12/16/2004	16:25:22   	127017.375000   	127001.632812		3.46   		3.46   
12/16/2004	16:25:42   	126925.242188   	126910.195312		3.47   		3.47   
12/16/2004	16:26:2   	126810.609375   	126978.734375		3.49   		3.46   
12/16/2004	16:26:22   	126948.242188   	127231.914062		3.47   		3.43   
12/16/2004	16:26:42   	127133.101562   	127001.632812		3.44   		3.46   
12/16/2004	16:27:2   	126948.242188   	127047.492188		3.47   		3.45   
12/16/2004	16:27:22   	127017.375000   	126978.734375		3.46   		3.46   
12/16/2004	16:27:43   	126994.304688   	126933.015625		3.46   		3.47   
12/16/2004	16:28:3   	127017.375000   	127116.468750		3.46   		3.44   
12/16/2004	16:28:23   	127109.906250   	127093.453125		3.44   		3.45   
12/16/2004	16:28:43   	127296.148438   	126978.734375		3.42   		3.46   
12/16/2004	16:29:3   	127040.476562   	127001.632812		3.45   		3.46   
12/16/2004	16:29:23   	127226.125000   	127116.468750		3.43   		3.44   
12/16/2004	16:29:43   	127202.828125   	127093.453125		3.43   		3.45   
12/16/2004	16:30:3   	127179.562500   	126978.734375		3.43   		3.46   
12/16/2004	16:30:23   	126994.304688   	127185.664062		3.46   		3.43   
12/16/2004	16:30:43   	126948.242188   	127070.460938		3.47   		3.45   
12/16/2004	16:31:3   	126902.265625   	126751.093750		3.47   		3.50   
12/16/2004	16:31:23   	126948.242188   	126796.437500		3.47   		3.49   
12/16/2004	16:31:42   	126856.390625   	127162.570312		3.48   		3.44   
12/16/2004	16:32:2   	126856.390625   	126705.851562		3.48   		3.50   
12/16/2004	16:32:23   	126902.265625   	126955.867188		3.47   		3.47   
12/16/2004	16:32:43   	126833.484375   	126525.804688		3.48   		3.53   
12/16/2004	16:33:3   	126764.929688   	126864.617188		3.49   		3.48   
12/16/2004	16:33:23   	126948.242188   	126638.156250		3.47   		3.51   
12/16/2004	16:33:43   	126651.132812   	126933.015625		3.51   		3.47   
12/16/2004	16:34:3   	126971.257812   	126751.093750		3.46   		3.50   
12/16/2004	16:34:23   	126925.242188   	126887.398438		3.47   		3.48   
12/16/2004	16:34:43   	126925.242188   	126887.398438		3.47   		3.48   
12/16/2004	16:35:3   	127040.476562   	127001.632812		3.45   		3.46   
12/16/2004	16:35:23   	126971.257812   	127047.492188		3.46   		3.45   
12/16/2004	16:35:43   	126764.929688   	127047.492188		3.49   		3.45   
12/16/2004	16:36:3   	127063.593750   	126887.398438		3.45   		3.48   
12/16/2004	16:36:23   	126879.312500   	126841.867188		3.48   		3.48   
12/16/2004	16:36:43   	127017.375000   	126955.867188		3.46   		3.47   
12/16/2004	16:37:3   	126994.304688   	127047.492188		3.46   		3.45   
12/16/2004	16:37:23   	126994.304688   	126887.398438		3.46   		3.48   
12/16/2004	16:37:43   	126902.265625   	126978.734375		3.47   		3.46   
12/16/2004	16:38:3   	126764.929688   	127116.468750		3.49   		3.44   
12/16/2004	16:38:23   	126833.484375   	127001.632812		3.48   		3.46   
12/16/2004	16:38:43   	126902.265625   	126864.617188		3.47   		3.48   
12/16/2004	16:39:3   	126925.242188   	126887.398438		3.47   		3.48   
12/16/2004	16:39:23   	126810.609375   	126615.640625		3.49   		3.52   
12/16/2004	16:39:43   	126902.265625   	126864.617188		3.47   		3.48   
12/16/2004	16:40:3   	126856.390625   	126796.437500		3.48   		3.49   
12/16/2004	16:40:23   	126948.242188   	126933.015625		3.47   		3.47   
12/16/2004	16:40:43   	126925.242188   	126819.140625		3.47   		3.49   
12/16/2004	16:41:3   	126810.609375   	126978.734375		3.49   		3.46   
12/16/2004	16:41:23   	127063.593750   	127278.257812		3.45   		3.42   
12/16/2004	16:41:43   	126673.843750   	126910.195312		3.51   		3.47   
12/16/2004	16:42:3   	126948.242188   	126978.734375		3.47   		3.46   
12/16/2004	16:42:23   	126651.132812   	126910.195312		3.51   		3.47   
12/16/2004	16:42:43   	126971.257812   	127070.460938		3.46   		3.45   
12/16/2004	16:43:3   	126810.609375   	126796.437500		3.49   		3.49   
12/16/2004	16:43:22   	126651.132812   	127116.468750		3.51   		3.44   
12/16/2004	16:43:42   	126879.312500   	126751.093750		3.48   		3.50   
12/16/2004	16:44:2   	126810.609375   	126819.140625		3.49   		3.49   
12/16/2004	16:44:22   	126810.609375   	126910.195312		3.49   		3.47   
12/16/2004	16:44:42   	126833.484375   	126819.140625		3.48   		3.49   
12/16/2004	16:45:2   	126696.578125   	126638.156250		3.50   		3.51   
12/16/2004	16:45:22   	126696.578125   	126548.226562		3.50   		3.53   
12/16/2004	16:45:42   	126764.929688   	126570.679688		3.49   		3.52   
12/16/2004	16:46:2   	126605.781250   	126705.851562		3.52   		3.50   
12/16/2004	16:46:22   	126696.578125   	126728.460938		3.50   		3.50   
12/16/2004	16:46:42   	126742.117188   	126728.460938		3.50   		3.50   
12/16/2004	16:47:2   	126810.609375   	126841.867188		3.49   		3.48   
12/16/2004	16:47:22   	126971.257812   	126773.757812		3.46   		3.49   
12/16/2004	16:47:42   	126902.265625   	126683.265625		3.47   		3.51   
12/16/2004	16:48:2   	126879.312500   	126933.015625		3.48   		3.47   
12/16/2004	16:48:22   	126971.257812   	126819.140625		3.46   		3.49   
12/16/2004	16:48:42   	127063.593750   	126887.398438		3.45   		3.48   
12/16/2004	16:49:2   	126925.242188   	126705.851562		3.47   		3.50   
12/16/2004	16:49:22   	126742.117188   	126773.757812		3.50   		3.49   
12/16/2004	16:49:42   	126902.265625   	126864.617188		3.47   		3.48   
12/16/2004	16:50:2   	126810.609375   	127024.554688		3.49   		3.46   
12/16/2004	16:50:23   	126651.132812   	126728.460938		3.51   		3.50   
12/16/2004	16:50:43   	126628.445312   	126773.757812		3.51   		3.49   
12/16/2004	16:51:3   	126696.578125   	126570.679688		3.50   		3.52   
12/16/2004	16:51:23   	126742.117188   	126728.460938		3.50   		3.50   
12/16/2004	16:51:43   	126605.781250   	126773.757812		3.52   		3.49   
12/16/2004	16:52:3   	126787.757812   	126638.156250		3.49   		3.51   
12/16/2004	16:52:23   	126810.609375   	126683.265625		3.49   		3.51   
12/16/2004	16:52:43   	126673.843750   	126728.460938		3.51   		3.50   
12/16/2004	16:53:3   	126673.843750   	126660.703125		3.51   		3.51   
12/16/2004	16:53:23   	126879.312500   	126751.093750		3.48   		3.50   
12/16/2004	16:53:43   	126742.117188   	126660.703125		3.50   		3.51   
12/16/2004	16:54:2   	126787.757812   	126615.640625		3.49   		3.52   
12/16/2004	16:54:22   	126719.335938   	126705.851562		3.50   		3.50   
12/16/2004	16:54:42   	126696.578125   	126638.156250		3.50   		3.51   
12/16/2004	16:55:2   	126787.757812   	126638.156250		3.49   		3.51   
12/16/2004	16:55:22   	126537.929688   	126683.265625		3.53   		3.51   
12/16/2004	16:55:42   	126492.812500   	126638.156250		3.53   		3.51   
12/16/2004	16:56:2   	126742.117188   	126660.703125		3.50   		3.51   
12/16/2004	16:56:22   	126651.132812   	126391.734375		3.51   		3.55   
12/16/2004	16:56:42   	126833.484375   	126751.093750		3.48   		3.50   
12/16/2004	16:57:2   	126833.484375   	126864.617188		3.48   		3.48   
12/16/2004	16:57:22   	126856.390625   	126819.140625		3.48   		3.49   
12/16/2004	16:57:42   	126902.265625   	126864.617188		3.47   		3.48   
12/16/2004	16:58:2   	126628.445312   	126705.851562		3.51   		3.50   
12/16/2004	16:58:22   	127063.593750   	126773.757812		3.45   		3.49   
12/16/2004	16:58:42   	126925.242188   	126864.617188		3.47   		3.48   
12/16/2004	16:59:2   	126560.523438   	126751.093750		3.52   		3.50   
12/16/2004	16:59:22   	126605.781250   	126728.460938		3.52   		3.50   
12/16/2004	16:59:42   	126515.359375   	126910.195312		3.53   		3.47   
12/16/2004	17:0:2   	126157.367188   	126660.703125		3.58   		3.51   
12/16/2004	17:0:22   	126537.929688   	126325.007812		3.53   		3.56   
12/16/2004	17:0:42   	126380.421875   	126593.148438		3.55   		3.52   
12/16/2004	17:1:3   	126537.929688   	126570.679688		3.53   		3.52   
12/16/2004	17:1:23   	126651.132812   	126683.265625		3.51   		3.51   
12/16/2004	17:1:43   	126402.851562   	126660.703125		3.55   		3.51   
12/16/2004	17:2:3   	126628.445312   	126660.703125		3.51   		3.51   
12/16/2004	17:2:23   	126833.484375   	126751.093750		3.48   		3.50   
12/16/2004	17:2:43   	126628.445312   	126728.460938		3.51   		3.50   
12/16/2004	17:3:3   	126515.359375   	126978.734375		3.53   		3.46   
12/16/2004	17:3:23   	126605.781250   	126436.335938		3.52   		3.54   
12/16/2004	17:3:43   	126833.484375   	126593.148438		3.48   		3.52   
12/16/2004	17:4:3   	126764.929688   	126728.460938		3.49   		3.50   
12/16/2004	17:4:23   	126673.843750   	126638.156250		3.51   		3.51   
12/16/2004	17:4:43   	126742.117188   	126548.226562		3.50   		3.53   
12/16/2004	17:5:3   	126560.523438   	126503.398438		3.52   		3.53   
12/16/2004	17:5:23   	126583.140625   	126525.804688		3.52   		3.53   
12/16/2004	17:5:43   	126402.851562   	126525.804688		3.55   		3.53   
12/16/2004	17:6:3   	126605.781250   	126548.226562		3.52   		3.53   
12/16/2004	17:6:23   	126246.312500   	126236.351562		3.57   		3.57   
12/16/2004	17:6:43   	126628.445312   	126302.812500		3.51   		3.56   
12/16/2004	17:7:3   	126335.625000   	126503.398438		3.56   		3.53   
12/16/2004	17:7:23   	126470.289062   	126615.640625		3.54   		3.52   
12/16/2004	17:7:42   	126425.304688   	126548.226562		3.54   		3.53   
12/16/2004	17:8:2   	126492.812500   	126548.226562		3.53   		3.53   
12/16/2004	17:8:22   	126492.812500   	126481.023438		3.53   		3.54   
12/16/2004	17:8:43   	126628.445312   	126615.640625		3.51   		3.52   
12/16/2004	17:9:3   	126651.132812   	126683.265625		3.51   		3.51   
12/16/2004	17:9:23   	126470.289062   	126728.460938		3.54   		3.50   
12/16/2004	17:9:43   	126856.390625   	126548.226562		3.48   		3.53   
12/16/2004	17:10:3   	126537.929688   	126728.460938		3.53   		3.50   
12/16/2004	17:10:23   	126560.523438   	126525.804688		3.52   		3.53   
12/16/2004	17:10:43   	126560.523438   	126525.804688		3.52   		3.53   
12/16/2004	17:11:3   	126787.757812   	126819.140625		3.49   		3.49   
12/16/2004	17:11:23   	126537.929688   	126705.851562		3.53   		3.50   
12/16/2004	17:11:43   	126605.781250   	126593.148438		3.52   		3.52   
12/16/2004	17:12:3   	126605.781250   	126548.226562		3.52   		3.53   
12/16/2004	17:12:22   	126605.781250   	126325.007812		3.52   		3.56   
12/16/2004	17:12:42   	126380.421875   	126369.468750		3.55   		3.55   
12/16/2004	17:13:2   	126651.132812   	126548.226562		3.51   		3.53   
12/16/2004	17:13:22   	126470.289062   	126660.703125		3.54   		3.51   
12/16/2004	17:13:42   	126628.445312   	126570.679688		3.51   		3.52   
12/16/2004	17:14:2   	126719.335938   	126593.148438		3.50   		3.52   
12/16/2004	17:14:22   	126560.523438   	126705.851562		3.52   		3.50   
12/16/2004	17:14:42   	126628.445312   	126705.851562		3.51   		3.50   
12/16/2004	17:15:2   	126787.757812   	126728.460938		3.49   		3.50   
12/16/2004	17:15:22   	126833.484375   	126864.617188		3.48   		3.48   
12/16/2004	17:15:42   	126492.812500   	126864.617188		3.53   		3.48   
12/16/2004	17:16:2   	126560.523438   	126728.460938		3.52   		3.50   
12/16/2004	17:16:22   	126696.578125   	126819.140625		3.50   		3.49   
12/16/2004	17:16:42   	126583.140625   	126819.140625		3.52   		3.49   
12/16/2004	17:17:2   	126651.132812   	126660.703125		3.51   		3.51   
12/16/2004	17:17:22   	126628.445312   	126819.140625		3.51   		3.49   
12/16/2004	17:17:42   	126696.578125   	126570.679688		3.50   		3.52   
12/16/2004	17:18:2   	126628.445312   	126570.679688		3.51   		3.52   
12/16/2004	17:18:22   	126470.289062   	126615.640625		3.54   		3.52   
12/16/2004	17:18:42   	126335.625000   	126347.226562		3.56   		3.56   
12/16/2004	17:19:2   	126380.421875   	126258.484375		3.55   		3.57   
12/16/2004	17:19:22   	126402.851562   	126436.335938		3.55   		3.54   
12/16/2004	17:19:42   	126402.851562   	126436.335938		3.55   		3.54   
12/16/2004	17:20:3   	126515.359375   	126347.226562		3.53   		3.56   
12/16/2004	17:20:23   	126313.265625   	126525.804688		3.56   		3.53   
12/16/2004	17:20:43   	126358.015625   	126593.148438		3.55   		3.52   
12/16/2004	17:21:3   	126537.929688   	126302.812500		3.53   		3.56   
12/16/2004	17:21:23   	126402.851562   	126638.156250		3.55   		3.51   
12/16/2004	17:21:43   	126246.312500   	126458.664062		3.57   		3.54   
12/16/2004	17:22:3   	126447.781250   	126615.640625		3.54   		3.52   
12/16/2004	17:22:23   	126605.781250   	126503.398438		3.52   		3.53   
12/16/2004	17:22:43   	126537.929688   	126414.023438		3.53   		3.55   
12/16/2004	17:23:3   	126492.812500   	126481.023438		3.53   		3.54   
12/16/2004	17:23:23   	126492.812500   	126458.664062		3.53   		3.54   
12/16/2004	17:23:43   	126447.781250   	126660.703125		3.54   		3.51   
12/16/2004	17:24:2   	126492.812500   	126236.351562		3.53   		3.57   
12/16/2004	17:24:22   	126425.304688   	126391.734375		3.54   		3.55   
12/16/2004	17:24:42   	126402.851562   	126214.250000		3.55   		3.58   
12/16/2004	17:25:3   	126157.367188   	126347.226562		3.58   		3.56   
12/16/2004	17:25:23   	126246.312500   	126391.734375		3.57   		3.55   
12/16/2004	17:25:43   	126380.421875   	126214.250000		3.55   		3.58   
12/16/2004	17:26:3   	126179.570312   	126414.023438		3.58   		3.55   
12/16/2004	17:26:23   	126135.187500   	126192.164062		3.59   		3.58   
12/16/2004	17:26:43   	126090.890625   	125885.304688		3.59   		3.63   
12/16/2004	17:27:3   	126201.796875   	126170.101562		3.58   		3.58   
12/16/2004	17:27:23   	126290.921875   	126192.164062		3.56   		3.58   
12/16/2004	17:27:43   	126135.187500   	126192.164062		3.59   		3.58   
12/16/2004	17:28:3   	125936.570312   	126170.101562		3.62   		3.58   
12/16/2004	17:28:23   	126135.187500   	126170.101562		3.59   		3.58   
12/16/2004	17:28:43   	126313.265625   	126258.484375		3.56   		3.57   
12/16/2004	17:29:3   	126246.312500   	126214.250000		3.57   		3.58   
12/16/2004	17:29:23   	126290.921875   	126280.632812		3.56   		3.57   
12/16/2004	17:29:43   	126268.609375   	126414.023438		3.57   		3.55   
12/16/2004	17:30:3   	126470.289062   	126347.226562		3.54   		3.56   
12/16/2004	17:30:23   	126246.312500   	126280.632812		3.57   		3.57   
12/16/2004	17:30:43   	126179.570312   	126258.484375		3.58   		3.57   
12/16/2004	17:31:3   	126157.367188   	126126.039062		3.58   		3.59   
12/16/2004	17:31:23   	126113.023438   	126170.101562		3.59   		3.58   
12/16/2004	17:31:42   	126268.609375   	126214.250000		3.57   		3.58   
12/16/2004	17:32:2   	126179.570312   	126148.062500		3.58   		3.59   
12/16/2004	17:32:22   	126135.187500   	126192.164062		3.59   		3.58   
12/16/2004	17:32:42   	126246.312500   	126104.046875		3.57   		3.59   
12/16/2004	17:33:2   	126090.890625   	126038.195312		3.59   		3.60   
12/16/2004	17:33:22   	126246.312500   	126170.101562		3.57   		3.58   
12/16/2004	17:33:42   	126135.187500   	126104.046875		3.59   		3.59   
12/16/2004	17:34:2   	126113.023438   	126148.062500		3.59   		3.59   
12/16/2004	17:34:22   	126380.421875   	126082.070312		3.55   		3.60   
12/16/2004	17:34:43   	126268.609375   	126236.351562		3.57   		3.57   
12/16/2004	17:35:3   	126068.781250   	126170.101562		3.60   		3.58   
12/16/2004	17:35:23   	126201.796875   	126391.734375		3.58   		3.55   
12/16/2004	17:35:43   	125958.546875   	126082.070312		3.61   		3.60   
12/16/2004	17:36:3   	126157.367188   	126325.007812		3.58   		3.56   
12/16/2004	17:36:23   	126135.187500   	126060.125000		3.59   		3.60   
12/16/2004	17:36:43   	126201.796875   	126258.484375		3.58   		3.57   
12/16/2004	17:37:3   	126201.796875   	126258.484375		3.58   		3.57   
12/16/2004	17:37:22   	126268.609375   	126325.007812		3.57   		3.56   
12/16/2004	17:37:42   	126135.187500   	126126.039062		3.59   		3.59   
12/16/2004	17:38:2   	126313.265625   	126258.484375		3.56   		3.57   
12/16/2004	17:38:22   	126046.687500   	126104.046875		3.60   		3.59   
12/16/2004	17:38:42   	126046.687500   	126148.062500		3.60   		3.59   
12/16/2004	17:39:2   	126046.687500   	125928.875000		3.60   		3.62   
12/16/2004	17:39:23   	126090.890625   	125928.875000		3.59   		3.62   
12/16/2004	17:39:43   	126046.687500   	125994.398438		3.60   		3.61   
12/16/2004	17:40:3   	126135.187500   	126060.125000		3.59   		3.60   
12/16/2004	17:40:23   	126046.687500   	126016.289062		3.60   		3.61   
12/16/2004	17:40:43   	126068.781250   	125950.695312		3.60   		3.62   
12/16/2004	17:41:3   	126113.023438   	126126.039062		3.59   		3.59   
12/16/2004	17:41:23   	126113.023438   	126104.046875		3.59   		3.59   
12/16/2004	17:41:43   	126135.187500   	126170.101562		3.59   		3.58   
12/16/2004	17:42:3   	126268.609375   	126214.250000		3.57   		3.58   
12/16/2004	17:42:23   	126135.187500   	126192.164062		3.59   		3.58   
12/16/2004	17:42:43   	126113.023438   	126236.351562		3.59   		3.57   
12/16/2004	17:43:3   	126201.796875   	126060.125000		3.58   		3.60   
12/16/2004	17:43:23   	126246.312500   	126369.468750		3.57   		3.55   
12/16/2004	17:43:43   	126113.023438   	126148.062500		3.59   		3.59   
12/16/2004	17:44:3   	126068.781250   	126192.164062		3.60   		3.58   
12/16/2004	17:44:22   	126135.187500   	125928.875000		3.59   		3.62   
12/16/2004	17:44:42   	126002.570312   	126192.164062		3.61   		3.58   
12/16/2004	17:45:2   	125936.570312   	125907.078125		3.62   		3.62   
12/16/2004	17:45:22   	126046.687500   	125994.398438		3.60   		3.61   
12/16/2004	17:45:42   	126024.617188   	125994.398438		3.60   		3.61   
12/16/2004	17:46:2   	125936.570312   	125972.539062		3.62   		3.61   
12/16/2004	17:46:22   	126002.570312   	125885.304688		3.61   		3.63   
12/16/2004	17:46:42   	126024.617188   	125972.539062		3.60   		3.61   
12/16/2004	17:47:2   	125827.000000   	126016.289062		3.63   		3.61   
12/16/2004	17:47:23   	126046.687500   	126214.250000		3.60   		3.58   
12/16/2004	17:47:43   	125848.875000   	125928.875000		3.63   		3.62   
12/16/2004	17:48:3   	126068.781250   	125950.695312		3.60   		3.62   
12/16/2004	17:48:23   	125848.875000   	126016.289062		3.63   		3.61   
12/16/2004	17:48:43   	126002.570312   	126038.195312		3.61   		3.60   
12/16/2004	17:49:3   	126002.570312   	126170.101562		3.61   		3.58   
12/16/2004	17:49:23   	126024.617188   	126258.484375		3.60   		3.57   
12/16/2004	17:49:43   	126024.617188   	126325.007812		3.60   		3.56   
12/16/2004	17:50:3   	126002.570312   	126082.070312		3.61   		3.60   
12/16/2004	17:50:23   	126002.570312   	126060.125000		3.61   		3.60   
12/16/2004	17:50:43   	125980.546875   	126060.125000		3.61   		3.60   
12/16/2004	17:51:3   	125914.609375   	125972.539062		3.62   		3.61   
12/16/2004	17:51:23   	125892.671875   	125841.820312		3.62   		3.63   
12/16/2004	17:51:43   	126068.781250   	126038.195312		3.60   		3.60   
12/16/2004	17:52:3   	125958.546875   	125950.695312		3.61   		3.62   
12/16/2004	17:52:22   	125805.156250   	125776.750000		3.64   		3.64   
12/16/2004	17:52:42   	125848.875000   	125776.750000		3.63   		3.64   
12/16/2004	17:53:2   	125914.609375   	125776.750000		3.62   		3.64   
12/16/2004	17:53:22   	125870.765625   	125928.875000		3.63   		3.62   
12/16/2004	17:53:42   	125783.328125   	125885.304688		3.64   		3.63   
12/16/2004	17:54:2   	125870.765625   	125950.695312		3.63   		3.62   
12/16/2004	17:54:22   	125827.000000   	125928.875000		3.63   		3.62   
12/16/2004	17:54:42   	125827.000000   	125820.109375		3.63   		3.64   
12/16/2004	17:55:2   	125717.984375   	125907.078125		3.65   		3.62   
12/16/2004	17:55:23   	126068.781250   	125820.109375		3.60   		3.64   
12/16/2004	17:55:43   	126090.890625   	125907.078125		3.59   		3.62   
12/16/2004	17:56:3   	125848.875000   	125711.875000		3.63   		3.65   
12/16/2004	17:56:23   	125827.000000   	126016.289062		3.63   		3.61   
12/16/2004	17:56:43   	125914.609375   	125885.304688		3.62   		3.63   
12/16/2004	17:57:3   	125783.328125   	125863.546875		3.64   		3.63   
12/16/2004	17:57:23   	125783.328125   	125863.546875		3.64   		3.63   
12/16/2004	17:57:43   	125827.000000   	125690.296875		3.63   		3.66   
12/16/2004	17:58:3   	125936.570312   	126016.289062		3.62   		3.61   
12/16/2004	17:58:22   	125674.531250   	125798.414062		3.66   		3.64   
12/16/2004	17:58:42   	125848.875000   	125841.820312		3.63   		3.63   
12/16/2004	17:59:2   	125805.156250   	125776.750000		3.64   		3.64   
12/16/2004	17:59:22   	125805.156250   	125582.703125		3.64   		3.67   
12/16/2004	17:59:42   	125717.984375   	125776.750000		3.65   		3.64   
12/16/2004	18:0:2   	125631.164062   	125647.195312		3.66   		3.66   
12/16/2004	18:0:22   	125717.984375   	125885.304688		3.65   		3.63   
12/16/2004	18:0:42   	125631.164062   	125561.250000		3.66   		3.68   
12/16/2004	18:1:3   	125631.164062   	125711.875000		3.66   		3.65   
12/16/2004	18:1:23   	125544.687500   	125841.820312		3.68   		3.63   
12/16/2004	18:1:43   	125674.531250   	125454.296875		3.66   		3.69   
12/16/2004	18:2:3   	125544.687500   	125647.195312		3.68   		3.66   
12/16/2004	18:2:23   	125696.250000   	125625.679688		3.65   		3.67   
12/16/2004	18:2:43   	125783.328125   	125561.250000		3.64   		3.68   
12/16/2004	18:3:3   	125631.164062   	125776.750000		3.66   		3.64   
12/16/2004	18:3:23   	125783.328125   	125647.195312		3.64   		3.66   
12/16/2004	18:3:43   	125958.546875   	125820.109375		3.61   		3.64   
12/16/2004	18:4:3   	125892.671875   	125928.875000		3.62   		3.62   
12/16/2004	18:4:23   	125717.984375   	125625.679688		3.65   		3.67   
12/16/2004	18:4:43   	125805.156250   	125928.875000		3.64   		3.62   
12/16/2004	18:5:3   	125739.742188   	125733.476562		3.65   		3.65   
12/16/2004	18:5:23   	125827.000000   	125820.109375		3.63   		3.64   
12/16/2004	18:5:43   	125696.250000   	125625.679688		3.65   		3.67   
12/16/2004	18:6:3   	125761.523438   	125733.476562		3.64   		3.65   
12/16/2004	18:6:23   	125587.882812   	125798.414062		3.67   		3.64   
12/16/2004	18:6:43   	125631.164062   	125539.820312		3.66   		3.68   
12/16/2004	18:7:2   	125739.742188   	125690.296875		3.65   		3.66   
12/16/2004	18:7:22   	125783.328125   	125755.101562		3.64   		3.65   
12/16/2004	18:7:42   	125631.164062   	125733.476562		3.66   		3.65   
12/16/2004	18:8:2   	125523.117188   	125625.679688		3.68   		3.67   
12/16/2004	18:8:22   	125587.882812   	125690.296875		3.67   		3.66   
12/16/2004	18:8:42   	125631.164062   	125604.179688		3.66   		3.67   
12/16/2004	18:9:2   	125696.250000   	125690.296875		3.65   		3.66   
12/16/2004	18:9:22   	125652.835938   	125798.414062		3.66   		3.64   
12/16/2004	18:9:42   	125739.742188   	125690.296875		3.65   		3.66   
12/16/2004	18:10:2   	125761.523438   	125690.296875		3.64   		3.66   
12/16/2004	18:10:23   	125783.328125   	125690.296875		3.64   		3.66   
12/16/2004	18:10:43   	125458.546875   	125863.546875		3.69   		3.63   
12/16/2004	18:11:3   	125631.164062   	125755.101562		3.66   		3.65   
12/16/2004	18:11:23   	125717.984375   	125928.875000		3.65   		3.62   
12/16/2004	18:11:43   	125717.984375   	125820.109375		3.65   		3.64   
12/16/2004	18:12:3   	125848.875000   	125907.078125		3.63   		3.62   
12/16/2004	18:12:23   	125544.687500   	125841.820312		3.68   		3.63   
12/16/2004	18:12:43   	125805.156250   	125690.296875		3.64   		3.66   
12/16/2004	18:13:3   	125696.250000   	125863.546875		3.65   		3.63   
12/16/2004	18:13:23   	125652.835938   	125733.476562		3.66   		3.65   
12/16/2004	18:13:43   	125936.570312   	125776.750000		3.62   		3.64   
12/16/2004	18:14:2   	125696.250000   	125733.476562		3.65   		3.65   
12/16/2004	18:14:22   	125696.250000   	125907.078125		3.65   		3.62   
12/16/2004	18:14:42   	125761.523438   	125841.820312		3.64   		3.63   
12/16/2004	18:15:2   	125805.156250   	125841.820312		3.64   		3.63   
12/16/2004	18:15:22   	125631.164062   	125755.101562		3.66   		3.65   
12/16/2004	18:15:42   	125805.156250   	125668.734375		3.64   		3.66   
12/16/2004	18:16:2   	125914.609375   	125690.296875		3.62   		3.66   
12/16/2004	18:16:22   	125674.531250   	125994.398438		3.66   		3.61   
12/16/2004	18:16:42   	125936.570312   	125798.414062		3.62   		3.64   
12/16/2004	18:17:2   	125848.875000   	125668.734375		3.63   		3.66   
12/16/2004	18:17:22   	125870.765625   	125776.750000		3.63   		3.64   
12/16/2004	18:17:42   	125783.328125   	125907.078125		3.64   		3.62   
12/16/2004	18:18:2   	125761.523438   	125798.414062		3.64   		3.64   
12/16/2004	18:18:22   	125827.000000   	125841.820312		3.63   		3.63   
12/16/2004	18:18:42   	125761.523438   	125668.734375		3.64   		3.66   
12/16/2004	18:19:2   	125848.875000   	125950.695312		3.63   		3.62   
12/16/2004	18:19:22   	125914.609375   	125798.414062		3.62   		3.64   
12/16/2004	18:19:42   	125936.570312   	125690.296875		3.62   		3.66   
12/16/2004	18:20:2   	125892.671875   	125798.414062		3.62   		3.64   
12/16/2004	18:20:22   	125848.875000   	125820.109375		3.63   		3.64   
12/16/2004	18:20:42   	125696.250000   	125885.304688		3.65   		3.63   
12/16/2004	18:21:2   	125848.875000   	125885.304688		3.63   		3.63   
12/16/2004	18:21:22   	125980.546875   	125950.695312		3.61   		3.62   
12/16/2004	18:21:42   	125848.875000   	125755.101562		3.63   		3.65   
12/16/2004	18:22:2   	125674.531250   	125690.296875		3.66   		3.66   
12/16/2004	18:22:23   	125892.671875   	125647.195312		3.62   		3.66   
12/16/2004	18:22:43   	125696.250000   	125647.195312		3.65   		3.66   
12/16/2004	18:23:3   	125739.742188   	125625.679688		3.65   		3.67   
12/16/2004	18:23:23   	125696.250000   	125733.476562		3.65   		3.65   
12/16/2004	18:23:43   	125631.164062   	125625.679688		3.66   		3.67   
12/16/2004	18:24:3   	125674.531250   	125755.101562		3.66   		3.65   
12/16/2004	18:24:23   	125761.523438   	125561.250000		3.64   		3.68   
12/16/2004	18:24:43   	125631.164062   	125755.101562		3.66   		3.65   
12/16/2004	18:25:3   	125631.164062   	125668.734375		3.66   		3.66   
12/16/2004	18:25:23   	125631.164062   	125539.820312		3.66   		3.68   
12/16/2004	18:25:43   	125892.671875   	125690.296875		3.62   		3.66   
12/16/2004	18:26:3   	125739.742188   	125776.750000		3.65   		3.64   
12/16/2004	18:26:22   	125739.742188   	125755.101562		3.65   		3.65   
12/16/2004	18:26:42   	125848.875000   	125798.414062		3.63   		3.64   
12/16/2004	18:27:2   	125717.984375   	125733.476562		3.65   		3.65   
12/16/2004	18:27:22   	125394.171875   	125798.414062		3.70   		3.64   
12/16/2004	18:27:42   	125696.250000   	125820.109375		3.65   		3.64   
12/16/2004	18:28:2   	125674.531250   	125647.195312		3.66   		3.66   
12/16/2004	18:28:22   	125652.835938   	125668.734375		3.66   		3.66   
12/16/2004	18:28:42   	125587.882812   	125625.679688		3.67   		3.67   
12/16/2004	18:29:2   	125501.570312   	125390.375000		3.68   		3.70   
12/16/2004	18:29:22   	125480.046875   	125582.703125		3.69   		3.67   
12/16/2004	18:29:42   	125631.164062   	125668.734375		3.66   		3.66   
12/16/2004	18:30:2   	125761.523438   	125561.250000		3.64   		3.68   
12/16/2004	18:30:22   	125587.882812   	125582.703125		3.67   		3.67   
12/16/2004	18:30:42   	125437.070312   	125907.078125		3.69   		3.62   
12/16/2004	18:31:2   	125523.117188   	125582.703125		3.68   		3.67   
12/16/2004	18:31:22   	125609.507812   	125454.296875		3.67   		3.69   
12/16/2004	18:31:43   	125892.671875   	125582.703125		3.62   		3.67   
12/16/2004	18:32:3   	125544.687500   	125369.109375		3.68   		3.71   
12/16/2004	18:32:23   	125523.117188   	125625.679688		3.68   		3.67   
12/16/2004	18:32:43   	125631.164062   	125561.250000		3.66   		3.68   
12/16/2004	18:33:3   	125761.523438   	125668.734375		3.64   		3.66   
12/16/2004	18:33:23   	125631.164062   	125604.179688		3.66   		3.67   
12/16/2004	18:33:43   	125523.117188   	125776.750000		3.68   		3.64   
12/16/2004	18:34:3   	125501.570312   	125647.195312		3.68   		3.66   
12/16/2004	18:34:23   	125739.742188   	125625.679688		3.65   		3.67   
12/16/2004	18:34:43   	125652.835938   	125582.703125		3.66   		3.67   
12/16/2004	18:35:3   	125501.570312   	125668.734375		3.68   		3.66   
12/16/2004	18:35:23   	125609.507812   	125604.179688		3.67   		3.67   
12/16/2004	18:35:43   	125544.687500   	125497.015625		3.68   		3.69   
12/16/2004	18:36:3   	125372.750000   	125369.109375		3.70   		3.71   
12/16/2004	18:36:23   	125394.171875   	125305.437500		3.70   		3.72   
12/16/2004	18:36:43   	125587.882812   	125497.015625		3.67   		3.69   
12/16/2004	18:37:3   	125308.625000   	125432.968750		3.71   		3.70   
12/16/2004	18:37:23   	125202.164062   	125263.093750		3.73   		3.72   
12/16/2004	18:37:43   	125287.289062   	125347.859375		3.72   		3.71   
12/16/2004	18:38:2   	125437.070312   	125369.109375		3.69   		3.71   
12/16/2004	18:38:22   	125244.687500   	125369.109375		3.72   		3.71   
12/16/2004	18:38:42   	125329.976562   	125305.437500		3.71   		3.72   
12/16/2004	18:39:2   	125394.171875   	125518.406250		3.70   		3.68   
12/16/2004	18:39:22   	125351.351562   	125647.195312		3.71   		3.66   
12/16/2004	18:39:42   	125265.976562   	125284.250000		3.72   		3.72   
12/16/2004	18:40:2   	125437.070312   	125561.250000		3.69   		3.68   
12/16/2004	18:40:22   	125523.117188   	125518.406250		3.68   		3.68   
12/16/2004	18:40:42   	125587.882812   	125604.179688		3.67   		3.67   
12/16/2004	18:41:2   	125437.070312   	125432.968750		3.69   		3.70   
12/16/2004	18:41:23   	125437.070312   	125582.703125		3.69   		3.67   
12/16/2004	18:41:43   	125437.070312   	125475.640625		3.69   		3.69   
12/16/2004	18:42:3   	125415.609375   	125539.820312		3.70   		3.68   
12/16/2004	18:42:23   	125415.609375   	125668.734375		3.70   		3.66   
12/16/2004	18:42:43   	125394.171875   	125475.640625		3.70   		3.69   
12/16/2004	18:43:3   	125501.570312   	125432.968750		3.68   		3.70   
12/16/2004	18:43:23   	125329.976562   	125263.093750		3.71   		3.72   
12/16/2004	18:43:43   	125223.414062   	125347.859375		3.73   		3.71   
12/16/2004	18:44:3   	125287.289062   	125241.945312		3.72   		3.73   
12/16/2004	18:44:23   	125159.726562   	125136.546875		3.74   		3.74   
12/16/2004	18:44:43   	125032.906250   	125157.585938		3.76   		3.74   
12/16/2004	18:45:3   	125202.164062   	125178.648438		3.73   		3.74   
12/16/2004	18:45:23   	125265.976562   	125284.250000		3.72   		3.72   
12/16/2004	18:45:43   	125394.171875   	125157.585938		3.70   		3.74   
12/16/2004	18:46:3   	125287.289062   	125326.640625		3.72   		3.71   
12/16/2004	18:46:23   	125180.937500   	125347.859375		3.73   		3.71   
12/16/2004	18:46:43   	125287.289062   	125347.859375		3.72   		3.71   
12/16/2004	18:47:3   	125458.546875   	125454.296875		3.69   		3.69   
12/16/2004	18:47:23   	125351.351562   	125369.109375		3.71   		3.71   
12/16/2004	18:47:42   	125501.570312   	125432.968750		3.68   		3.70   
12/16/2004	18:48:2   	125265.976562   	125369.109375		3.72   		3.71   
12/16/2004	18:48:22   	125437.070312   	125411.656250		3.69   		3.70   
12/16/2004	18:48:42   	125415.609375   	125411.656250		3.70   		3.70   
12/16/2004	18:49:2   	125223.414062   	125411.656250		3.73   		3.70   
12/16/2004	18:49:22   	125308.625000   	125326.640625		3.71   		3.71   
12/16/2004	18:49:42   	125501.570312   	125411.656250		3.68   		3.70   
12/16/2004	18:50:2   	125372.750000   	125390.375000		3.70   		3.70   
12/16/2004	18:50:22   	125351.351562   	125454.296875		3.71   		3.69   
12/16/2004	18:50:42   	125308.625000   	125284.250000		3.71   		3.72   
12/16/2004	18:51:2   	125501.570312   	125411.656250		3.68   		3.70   
12/16/2004	18:51:22   	125458.546875   	125582.703125		3.69   		3.67   
12/16/2004	18:51:42   	125523.117188   	125411.656250		3.68   		3.70   
12/16/2004	18:52:2   	125566.273438   	125454.296875		3.67   		3.69   
12/16/2004	18:52:22   	125609.507812   	125668.734375		3.67   		3.66   
12/16/2004	18:52:42   	125458.546875   	125497.015625		3.69   		3.69   
12/16/2004	18:53:2   	125480.046875   	125518.406250		3.69   		3.68   
12/16/2004	18:53:22   	125437.070312   	125497.015625		3.69   		3.69   
12/16/2004	18:53:42   	125480.046875   	125432.968750		3.69   		3.70   
12/16/2004	18:54:2   	125308.625000   	125390.375000		3.71   		3.70   
12/16/2004	18:54:23   	125308.625000   	125347.859375		3.71   		3.71   
12/16/2004	18:54:43   	125437.070312   	125369.109375		3.69   		3.71   
12/16/2004	18:55:3   	125265.976562   	125390.375000		3.72   		3.70   
12/16/2004	18:55:23   	125265.976562   	125199.726562		3.72   		3.73   
12/16/2004	18:55:43   	125329.976562   	125305.437500		3.71   		3.72   
12/16/2004	18:56:3   	125287.289062   	125497.015625		3.72   		3.69   
12/16/2004	18:56:23   	125329.976562   	125432.968750		3.71   		3.70   
12/16/2004	18:56:43   	125544.687500   	125454.296875		3.68   		3.69   
12/16/2004	18:57:3   	125523.117188   	125518.406250		3.68   		3.68   
12/16/2004	18:57:23   	125892.671875   	125582.703125		3.62   		3.67   
12/16/2004	18:57:43   	125739.742188   	125539.820312		3.65   		3.68   
12/16/2004	18:58:3   	125717.984375   	125755.101562		3.65   		3.65   
12/16/2004	18:58:23   	125717.984375   	125604.179688		3.65   		3.67   
12/16/2004	18:58:42   	125739.742188   	125820.109375		3.65   		3.64   
12/16/2004	18:59:2   	125870.765625   	125798.414062		3.63   		3.64   
12/16/2004	18:59:22   	125587.882812   	125841.820312		3.67   		3.63   
12/16/2004	18:59:42   	125652.835938   	125820.109375		3.66   		3.64   
12/16/2004	19:0:2   	125674.531250   	125647.195312		3.66   		3.66   
12/16/2004	19:0:22   	125609.507812   	125518.406250		3.67   		3.68   
12/16/2004	19:0:42   	125566.273438   	125582.703125		3.67   		3.67   
12/16/2004	19:1:2   	125523.117188   	125625.679688		3.68   		3.67   
12/16/2004	19:1:22   	125609.507812   	125604.179688		3.67   		3.67   
12/16/2004	19:1:42   	125739.742188   	125647.195312		3.65   		3.66   
12/16/2004	19:2:2   	125544.687500   	125820.109375		3.68   		3.64   
12/16/2004	19:2:22   	125587.882812   	125820.109375		3.67   		3.64   
12/16/2004	19:2:42   	125717.984375   	125604.179688		3.65   		3.67   
12/16/2004	19:3:2   	125783.328125   	125798.414062		3.64   		3.64   
12/16/2004	19:3:22   	125827.000000   	125711.875000		3.63   		3.65   
12/16/2004	19:3:42   	125870.765625   	125711.875000		3.63   		3.65   
12/16/2004	19:4:2   	125631.164062   	125820.109375		3.66   		3.64   
12/16/2004	19:4:22   	125827.000000   	125690.296875		3.63   		3.66   
12/16/2004	19:4:43   	125870.765625   	125928.875000		3.63   		3.62   
12/16/2004	19:5:3   	125805.156250   	125668.734375		3.64   		3.66   
12/16/2004	19:5:23   	125805.156250   	126082.070312		3.64   		3.60   
12/16/2004	19:5:43   	125696.250000   	125863.546875		3.65   		3.63   
12/16/2004	19:6:3   	125958.546875   	125885.304688		3.61   		3.63   
12/16/2004	19:6:23   	125870.765625   	125863.546875		3.63   		3.63   
12/16/2004	19:6:43   	125980.546875   	125950.695312		3.61   		3.62   
12/16/2004	19:7:3   	125892.671875   	126038.195312		3.62   		3.60   
12/16/2004	19:7:23   	125892.671875   	125928.875000		3.62   		3.62   
12/16/2004	19:7:43   	125870.765625   	126038.195312		3.63   		3.60   
12/16/2004	19:8:3   	125870.765625   	125972.539062		3.63   		3.61   
12/16/2004	19:8:23   	125805.156250   	125820.109375		3.64   		3.64   
12/16/2004	19:8:43   	125696.250000   	125776.750000		3.65   		3.64   
12/16/2004	19:9:3   	125761.523438   	126060.125000		3.64   		3.60   
12/16/2004	19:9:23   	125739.742188   	125863.546875		3.65   		3.63   
12/16/2004	19:9:43   	125544.687500   	125798.414062		3.68   		3.64   
12/16/2004	19:10:3   	125717.984375   	125841.820312		3.65   		3.63   
12/16/2004	19:10:23   	125827.000000   	125841.820312		3.63   		3.63   
12/16/2004	19:10:42   	125717.984375   	125841.820312		3.65   		3.63   
12/16/2004	19:11:2   	125805.156250   	125863.546875		3.64   		3.63   
12/16/2004	19:11:22   	126002.570312   	125907.078125		3.61   		3.62   
12/16/2004	19:11:42   	126113.023438   	125863.546875		3.59   		3.63   
12/16/2004	19:12:2   	125892.671875   	126214.250000		3.62   		3.58   
12/16/2004	19:12:22   	125936.570312   	125950.695312		3.62   		3.62   
12/16/2004	19:12:42   	125848.875000   	125820.109375		3.63   		3.64   
12/16/2004	19:13:2   	126024.617188   	126016.289062		3.60   		3.61   
12/16/2004	19:13:22   	126068.781250   	126016.289062		3.60   		3.61   
12/16/2004	19:13:42   	126157.367188   	126060.125000		3.58   		3.60   
12/16/2004	19:14:2   	125892.671875   	125994.398438		3.62   		3.61   
12/16/2004	19:14:22   	125936.570312   	125841.820312		3.62   		3.63   
12/16/2004	19:14:43   	126113.023438   	125928.875000		3.59   		3.62   
12/16/2004	19:15:3   	125980.546875   	125928.875000		3.61   		3.62   
12/16/2004	19:15:23   	125783.328125   	125798.414062		3.64   		3.64   
12/16/2004	19:15:43   	125696.250000   	125798.414062		3.65   		3.64   
12/16/2004	19:16:3   	125587.882812   	125885.304688		3.67   		3.63   
12/16/2004	19:16:23   	125892.671875   	125798.414062		3.62   		3.64   
12/16/2004	19:16:43   	125761.523438   	125928.875000		3.64   		3.62   
12/16/2004	19:17:3   	125848.875000   	125841.820312		3.63   		3.63   
12/16/2004	19:17:23   	125805.156250   	125582.703125		3.64   		3.67   
12/16/2004	19:17:43   	125848.875000   	125733.476562		3.63   		3.65   
12/16/2004	19:18:3   	126068.781250   	125907.078125		3.60   		3.62   
12/16/2004	19:18:23   	125914.609375   	125863.546875		3.62   		3.63   
12/16/2004	19:18:43   	125805.156250   	125950.695312		3.64   		3.62   
12/16/2004	19:19:3   	125870.765625   	125950.695312		3.63   		3.62   
12/16/2004	19:19:23   	125827.000000   	125928.875000		3.63   		3.62   
12/16/2004	19:19:43   	125958.546875   	125798.414062		3.61   		3.64   
12/16/2004	19:20:3   	125761.523438   	125885.304688		3.64   		3.63   
12/16/2004	19:20:23   	125870.765625   	125841.820312		3.63   		3.63   
12/16/2004	19:20:43   	126135.187500   	126104.046875		3.59   		3.59   
12/16/2004	19:21:3   	125805.156250   	125950.695312		3.64   		3.62   
12/16/2004	19:21:23   	125870.765625   	125820.109375		3.63   		3.64   
12/16/2004	19:21:43   	125805.156250   	125907.078125		3.64   		3.62   
12/16/2004	19:22:2   	125827.000000   	125907.078125		3.63   		3.62   
12/16/2004	19:22:22   	126046.687500   	125950.695312		3.60   		3.62   
12/16/2004	19:22:42   	125870.765625   	126016.289062		3.63   		3.61   
12/16/2004	19:23:2   	126046.687500   	125928.875000		3.60   		3.62   
12/16/2004	19:23:22   	126068.781250   	125972.539062		3.60   		3.61   
12/16/2004	19:23:42   	125892.671875   	125907.078125		3.62   		3.62   
12/16/2004	19:24:2   	126046.687500   	126148.062500		3.60   		3.59   
12/16/2004	19:24:22   	125587.882812   	126060.125000		3.67   		3.60   
12/16/2004	19:24:42   	125848.875000   	126170.101562		3.63   		3.58   
12/16/2004	19:25:2   	126068.781250   	126060.125000		3.60   		3.60   
12/16/2004	19:25:22   	125914.609375   	125994.398438		3.62   		3.61   
12/16/2004	19:25:42   	125783.328125   	125820.109375		3.64   		3.64   
12/16/2004	19:26:2   	125914.609375   	125668.734375		3.62   		3.66   
12/16/2004	19:26:22   	125892.671875   	125907.078125		3.62   		3.62   
12/16/2004	19:26:42   	126002.570312   	125928.875000		3.61   		3.62   
12/16/2004	19:27:2   	125936.570312   	125994.398438		3.62   		3.61   
12/16/2004	19:27:22   	126024.617188   	126082.070312		3.60   		3.60   
12/16/2004	19:27:42   	126090.890625   	125994.398438		3.59   		3.61   
12/16/2004	19:28:2   	126246.312500   	126148.062500		3.57   		3.59   
12/16/2004	19:28:22   	126046.687500   	126104.046875		3.60   		3.59   
12/16/2004	19:28:42   	126268.609375   	126436.335938		3.57   		3.54   
12/16/2004	19:29:2   	126157.367188   	126347.226562		3.58   		3.56   
12/16/2004	19:29:22   	126113.023438   	126391.734375		3.59   		3.55   
12/16/2004	19:29:42   	126157.367188   	126148.062500		3.58   		3.59   
12/16/2004	19:30:2   	126157.367188   	126214.250000		3.58   		3.58   
12/16/2004	19:30:22   	126046.687500   	126148.062500		3.60   		3.59   
12/16/2004	19:30:42   	125980.546875   	126280.632812		3.61   		3.57   
12/16/2004	19:31:2   	126024.617188   	126280.632812		3.60   		3.57   
12/16/2004	19:31:23   	126135.187500   	126148.062500		3.59   		3.59   
12/16/2004	19:31:43   	126090.890625   	126126.039062		3.59   		3.59   
12/16/2004	19:32:3   	126157.367188   	126082.070312		3.58   		3.60   
12/16/2004	19:32:23   	126201.796875   	126082.070312		3.58   		3.60   
12/16/2004	19:32:43   	126335.625000   	126347.226562		3.56   		3.56   
12/16/2004	19:33:3   	126157.367188   	126038.195312		3.58   		3.60   
12/16/2004	19:33:23   	126179.570312   	126148.062500		3.58   		3.59   
12/16/2004	19:33:43   	126135.187500   	126236.351562		3.59   		3.57   
12/16/2004	19:34:3   	126179.570312   	126192.164062		3.58   		3.58   
12/16/2004	19:34:23   	126224.039062   	126104.046875		3.57   		3.59   
12/16/2004	19:34:43   	126157.367188   	126391.734375		3.58   		3.55   
12/16/2004	19:35:3   	126157.367188   	126104.046875		3.58   		3.59   
12/16/2004	19:35:23   	126224.039062   	126016.289062		3.57   		3.61   
12/16/2004	19:35:42   	126090.890625   	126391.734375		3.59   		3.55   
12/16/2004	19:36:3   	126046.687500   	126280.632812		3.60   		3.57   
12/16/2004	19:36:23   	126246.312500   	126236.351562		3.57   		3.57   
12/16/2004	19:36:43   	126179.570312   	126192.164062		3.58   		3.58   
12/16/2004	19:37:3   	126358.015625   	126391.734375		3.55   		3.55   
12/16/2004	19:37:23   	126290.921875   	126570.679688		3.56   		3.52   
12/16/2004	19:37:43   	126560.523438   	126751.093750		3.52   		3.50   
12/16/2004	19:38:3   	126879.312500   	126683.265625		3.48   		3.51   
12/16/2004	19:38:23   	126696.578125   	126773.757812		3.50   		3.49   
12/16/2004	19:38:43   	126605.781250   	126705.851562		3.52   		3.50   
12/16/2004	19:39:3   	126742.117188   	126728.460938		3.50   		3.50   
12/16/2004	19:53:3   	127156.320312   	127255.070312		3.44   		3.42   
12/16/2004	19:53:23   	127319.539062   	127231.914062		3.41   		3.43   
12/16/2004	19:53:43   	127249.437500   	127255.070312		3.42   		3.42   
12/16/2004	19:54:3   	127342.953125   	127371.250000		3.41   		3.41   
12/16/2004	19:54:23   	127202.828125   	127231.914062		3.43   		3.43   
12/16/2004	19:54:43   	127296.148438   	127162.570312		3.42   		3.44   
12/16/2004	19:55:3   	127272.781250   	127185.664062		3.42   		3.43   
12/16/2004	19:55:23   	127086.742188   	127255.070312		3.45   		3.42   
12/16/2004	19:55:43   	127040.476562   	127024.554688		3.45   		3.46   
12/16/2004	19:56:2   	126994.304688   	127024.554688		3.46   		3.46   
12/16/2004	19:56:22   	126879.312500   	126955.867188		3.48   		3.47   
12/16/2004	19:56:42   	126994.304688   	127001.632812		3.46   		3.46   
12/16/2004	19:57:2   	126994.304688   	127162.570312		3.46   		3.44   
12/16/2004	19:57:22   	126971.257812   	127001.632812		3.46   		3.46   
12/16/2004	19:57:42   	127179.562500   	127208.773438		3.43   		3.43   
12/16/2004	19:58:2   	127249.437500   	127231.914062		3.42   		3.43   
12/16/2004	19:58:22   	127436.875000   	127347.968750		3.40   		3.41   
12/16/2004	19:58:42   	127272.781250   	127488.046875		3.42   		3.39   
12/16/2004	19:59:3   	127673.453125   	127464.640625		3.36   		3.39   
12/16/2004	19:59:23   	127483.984375   	127417.890625		3.39   		3.40   
12/16/2004	19:59:43   	127744.921875   	127699.867188		3.35   		3.36   
12/16/2004	20:0:3   	127649.679688   	127605.468750		3.37   		3.37   
12/16/2004	20:0:23   	127554.843750   	127511.484375		3.38   		3.39   
12/16/2004	20:0:43   	127649.679688   	127464.640625		3.37   		3.39   
12/16/2004	20:1:3   	127602.210938   	127581.937500		3.37   		3.38   
12/16/2004	20:1:23   	127697.250000   	127699.867188		3.36   		3.36   
12/16/2004	20:1:43   	127483.984375   	127770.929688		3.39   		3.35   
12/16/2004	20:2:3   	127202.828125   	127301.468750		3.43   		3.42   
12/16/2004	20:2:22   	127697.250000   	127723.531250		3.36   		3.36   
12/16/2004	20:2:42   	127389.867188   	127488.046875		3.40   		3.39   
12/16/2004	20:3:2   	127602.210938   	127394.562500		3.37   		3.40   
12/16/2004	20:3:22   	127342.953125   	127488.046875		3.41   		3.39   
12/16/2004	20:3:42   	127319.539062   	127371.250000		3.41   		3.41   
12/16/2004	20:4:2   	127319.539062   	127070.460938		3.41   		3.45   
12/16/2004	20:4:22   	127342.953125   	127301.468750		3.41   		3.42   
12/16/2004	20:4:42   	127460.414062   	127394.562500		3.39   		3.40   
12/16/2004	20:5:2   	127602.210938   	127441.250000		3.37   		3.40   
12/16/2004	20:5:22   	127602.210938   	127605.468750		3.37   		3.37   
12/16/2004	20:5:42   	127554.843750   	127605.468750		3.38   		3.37   
12/16/2004	20:6:2   	127531.195312   	127605.468750		3.38   		3.37   
12/16/2004	20:6:22   	127673.453125   	127699.867188		3.36   		3.36   
12/16/2004	20:6:42   	127697.250000   	127842.226562		3.36   		3.34   
12/16/2004	20:7:3   	127840.585938   	127913.750000		3.34   		3.33   
12/16/2004	20:7:23   	127744.921875   	127794.671875		3.35   		3.35   
12/16/2004	20:7:43   	128033.171875   	127747.218750		3.31   		3.35   
12/16/2004	20:8:3   	127888.570312   	128153.875000		3.33   		3.30   
12/16/2004	20:8:23   	127816.632812   	127985.515625		3.34   		3.32   
12/16/2004	20:8:42   	127864.570312   	128009.484375		3.34   		3.32   
12/16/2004	20:9:2   	127840.585938   	127652.617188		3.34   		3.37   
12/16/2004	20:9:22   	127960.750000   	127699.867188		3.32   		3.36   
12/16/2004	20:9:42   	127602.210938   	127417.890625		3.37   		3.40   
12/16/2004	20:10:2   	127531.195312   	127558.429688		3.38   		3.38   
12/16/2004	20:10:22   	127578.515625   	127652.617188		3.38   		3.37   
12/16/2004	20:10:42   	127602.210938   	127534.945312		3.37   		3.38   
12/16/2004	20:11:2   	127649.679688   	127581.937500		3.37   		3.38   
12/16/2004	20:11:23   	127840.585938   	127676.226562		3.34   		3.36   
12/16/2004	20:11:43   	127673.453125   	127699.867188		3.36   		3.36   
12/16/2004	20:12:3   	127792.703125   	127747.218750		3.35   		3.35   
12/16/2004	20:12:23   	127840.585938   	127961.570312		3.34   		3.32   
12/16/2004	20:12:43   	127936.664062   	127961.570312		3.33   		3.32   
12/16/2004	20:13:3   	127768.796875   	128033.484375		3.35   		3.31   
12/16/2004	20:13:23   	128203.085938   	127913.750000		3.29   		3.33   
12/16/2004	20:13:43   	127768.796875   	128081.562500		3.35   		3.31   
12/16/2004	20:14:3   	127984.867188   	128009.484375		3.32   		3.32   
12/16/2004	20:14:23   	128227.460938   	128153.875000		3.29   		3.30   
12/16/2004	20:14:43   	128033.171875   	128081.562500		3.31   		3.31   
12/16/2004	20:15:3   	128105.828125   	128299.226562		3.30   		3.28   
12/16/2004	20:15:23   	128178.726562   	128081.562500		3.29   		3.31   
12/16/2004	20:15:43   	128057.367188   	128178.039062		3.31   		3.29   
12/16/2004	20:16:3   	128009.007812   	128033.484375		3.32   		3.31   
12/16/2004	20:16:23   	128081.585938   	127961.570312		3.31   		3.32   
12/16/2004	20:16:43   	127840.585938   	127889.882812		3.34   		3.33   
12/16/2004	20:17:3   	127792.703125   	127747.218750		3.35   		3.35   
12/16/2004	20:17:23   	127721.070312   	127747.218750		3.36   		3.35   
12/16/2004	20:17:43   	127792.703125   	127558.429688		3.35   		3.38   
12/16/2004	20:18:3   	127578.515625   	127511.484375		3.38   		3.39   
12/16/2004	20:18:23   	127460.414062   	127605.468750		3.39   		3.37   
12/16/2004	20:18:43   	127483.984375   	127676.226562		3.39   		3.36   
12/16/2004	20:19:3   	127531.195312   	127676.226562		3.38   		3.36   
12/16/2004	20:19:23   	127578.515625   	127605.468750		3.38   		3.37   
12/16/2004	20:19:43   	127721.070312   	127889.882812		3.36   		3.33   
12/16/2004	20:20:3   	127768.796875   	127723.531250		3.35   		3.36   
12/16/2004	20:20:23   	127792.703125   	127770.929688		3.35   		3.35   
12/16/2004	20:20:43   	127984.867188   	127866.039062		3.32   		3.34   
12/16/2004	20:21:2   	127888.570312   	127866.039062		3.33   		3.34   
12/16/2004	20:21:22   	127864.570312   	127818.437500		3.34   		3.34   
12/16/2004	20:21:42   	127816.632812   	127842.226562		3.34   		3.34   
12/16/2004	20:22:2   	127673.453125   	127652.617188		3.36   		3.37   
12/16/2004	20:22:22   	127697.250000   	127723.531250		3.36   		3.36   
12/16/2004	20:22:42   	127625.929688   	127581.937500		3.37   		3.38   
12/16/2004	20:23:2   	127697.250000   	127511.484375		3.36   		3.39   
12/16/2004	20:23:22   	127319.539062   	127534.945312		3.41   		3.38   
12/16/2004	20:23:42   	127531.195312   	127464.640625		3.38   		3.39   
12/16/2004	20:24:3   	127507.578125   	127558.429688		3.39   		3.38   
12/16/2004	20:24:23   	127625.929688   	127534.945312		3.37   		3.38   
12/16/2004	20:24:43   	127984.867188   	127913.750000		3.32   		3.33   
12/16/2004	20:25:3   	127792.703125   	127652.617188		3.35   		3.37   
12/16/2004	20:25:23   	127864.570312   	128009.484375		3.34   		3.32   
12/16/2004	20:25:43   	128033.171875   	128105.640625		3.31   		3.30   
12/16/2004	20:26:3   	127888.570312   	127913.750000		3.33   		3.33   
12/16/2004	20:26:23   	128130.101562   	127985.515625		3.30   		3.32   
12/16/2004	20:26:43   	127840.585938   	127605.468750		3.34   		3.37   
12/16/2004	20:27:3   	127816.632812   	127605.468750		3.34   		3.37   
12/16/2004	20:27:23   	127531.195312   	127464.640625		3.38   		3.39   
12/16/2004	20:27:43   	127436.875000   	127534.945312		3.40   		3.38   
12/16/2004	20:28:3   	127649.679688   	127070.460938		3.37   		3.45   
12/16/2004	20:28:23   	127436.875000   	127464.640625		3.40   		3.39   
12/16/2004	20:28:43   	127578.515625   	127394.562500		3.38   		3.40   
12/16/2004	20:29:3   	127366.398438   	127488.046875		3.41   		3.39   
12/16/2004	20:29:23   	127389.867188   	127913.750000		3.40   		3.33   
12/16/2004	20:29:43   	128057.367188   	127770.929688		3.31   		3.35   
12/16/2004	20:30:3   	127840.585938   	128009.484375		3.34   		3.32   
12/16/2004	20:30:22   	128105.828125   	128033.484375		3.30   		3.31   
12/16/2004	20:30:42   	128178.726562   	128057.515625		3.29   		3.31   
12/16/2004	20:31:2   	128009.007812   	127794.671875		3.32   		3.35   
12/16/2004	20:31:22   	128081.585938   	127961.570312		3.31   		3.32   
12/16/2004	20:31:42   	127840.585938   	127985.515625		3.34   		3.32   
12/16/2004	20:32:3   	127816.632812   	127747.218750		3.34   		3.35   
12/16/2004	20:32:23   	127436.875000   	127747.218750		3.40   		3.35   
12/16/2004	20:32:43   	127413.359375   	127866.039062		3.40   		3.34   
12/16/2004	20:33:3   	127460.414062   	127605.468750		3.39   		3.37   
12/16/2004	20:33:23   	127249.437500   	127558.429688		3.42   		3.38   
12/16/2004	20:33:43   	127483.984375   	127581.937500		3.39   		3.38   
12/16/2004	20:34:3   	127460.414062   	127581.937500		3.39   		3.38   
12/16/2004	20:34:23   	127673.453125   	127676.226562		3.36   		3.36   
12/16/2004	20:34:43   	127888.570312   	127723.531250		3.33   		3.36   
12/16/2004	20:35:3   	127768.796875   	127985.515625		3.35   		3.32   
12/16/2004	20:35:23   	127984.867188   	127866.039062		3.32   		3.34   
12/16/2004	20:35:43   	127960.750000   	127723.531250		3.32   		3.36   
12/16/2004	20:36:3   	127888.570312   	127866.039062		3.33   		3.34   
12/16/2004	20:36:22   	127960.750000   	127889.882812		3.32   		3.33   
12/16/2004	20:36:42   	127744.921875   	127842.226562		3.35   		3.34   
12/16/2004	20:37:2   	127744.921875   	127652.617188		3.35   		3.37   
12/16/2004	20:37:22   	127721.070312   	127723.531250		3.36   		3.36   
12/16/2004	20:37:42   	127554.843750   	127464.640625		3.38   		3.39   
12/16/2004	20:38:2   	127649.679688   	127464.640625		3.37   		3.39   
12/16/2004	20:38:22   	127342.953125   	127534.945312		3.41   		3.38   
12/16/2004	20:38:42   	127554.843750   	127558.429688		3.38   		3.38   
12/16/2004	20:39:2   	127436.875000   	127417.890625		3.40   		3.40   
12/16/2004	20:39:22   	127649.679688   	127558.429688		3.37   		3.38   
12/16/2004	20:39:42   	127602.210938   	127747.218750		3.37   		3.35   
12/16/2004	20:40:2   	128033.171875   	127699.867188		3.31   		3.36   
12/16/2004	20:40:22   	127792.703125   	127511.484375		3.35   		3.39   
12/16/2004	20:40:42   	128081.585938   	127937.648438		3.31   		3.33   
12/16/2004	20:41:2   	127864.570312   	127652.617188		3.34   		3.37   
12/16/2004	20:41:22   	127912.609375   	127699.867188		3.33   		3.36   
12/16/2004	20:41:42   	127984.867188   	127842.226562		3.32   		3.34   
12/16/2004	20:42:2   	127840.585938   	127629.031250		3.34   		3.37   
12/16/2004	20:42:22   	127768.796875   	127676.226562		3.35   		3.36   
12/16/2004	20:42:42   	127413.359375   	127629.031250		3.40   		3.37   
12/16/2004	20:43:2   	127578.515625   	127464.640625		3.38   		3.39   
12/16/2004	20:43:22   	127342.953125   	127842.226562		3.41   		3.34   
12/16/2004	20:43:42   	127840.585938   	127652.617188		3.34   		3.37   
12/16/2004	20:44:2   	127342.953125   	127534.945312		3.41   		3.38   
12/16/2004	20:44:22   	127531.195312   	127629.031250		3.38   		3.37   
12/16/2004	20:44:43   	127912.609375   	127511.484375		3.33   		3.39   
12/16/2004	20:45:3   	127602.210938   	127605.468750		3.37   		3.37   
12/16/2004	20:45:23   	127649.679688   	127889.882812		3.37   		3.33   
12/16/2004	20:45:43   	128009.007812   	127889.882812		3.32   		3.33   
12/16/2004	20:46:3   	127912.609375   	127889.882812		3.33   		3.33   
12/16/2004	20:46:23   	127960.750000   	128057.515625		3.32   		3.31   
12/16/2004	20:46:43   	127888.570312   	127676.226562		3.33   		3.36   
12/16/2004	20:47:3   	127768.796875   	127889.882812		3.35   		3.33   
12/16/2004	20:47:23   	127816.632812   	127889.882812		3.34   		3.33   
12/16/2004	20:47:43   	127721.070312   	127581.937500		3.36   		3.38   
12/16/2004	20:48:3   	127721.070312   	127747.218750		3.36   		3.35   
12/16/2004	20:48:23   	127673.453125   	127866.039062		3.36   		3.34   
12/16/2004	20:48:43   	127578.515625   	127581.937500		3.38   		3.38   
12/16/2004	20:49:3   	127389.867188   	127629.031250		3.40   		3.37   
12/16/2004	20:49:23   	127697.250000   	127581.937500		3.36   		3.38   
12/16/2004	20:49:43   	127319.539062   	127770.929688		3.41   		3.35   
12/16/2004	20:50:3   	127531.195312   	127581.937500		3.38   		3.38   
12/16/2004	20:50:23   	127721.070312   	127652.617188		3.36   		3.37   
12/16/2004	20:50:42   	127625.929688   	127558.429688		3.37   		3.38   
12/16/2004	20:51:2   	127602.210938   	127534.945312		3.37   		3.38   
12/16/2004	20:51:22   	127625.929688   	127699.867188		3.37   		3.36   
12/16/2004	20:51:42   	127673.453125   	127629.031250		3.36   		3.37   
12/16/2004	20:52:2   	127721.070312   	127605.468750		3.36   		3.37   
12/16/2004	20:52:22   	127625.929688   	127394.562500		3.37   		3.40   
12/16/2004	20:52:42   	127578.515625   	127464.640625		3.38   		3.39   
12/16/2004	20:53:2   	127554.843750   	127511.484375		3.38   		3.39   
12/16/2004	20:53:22   	127507.578125   	127558.429688		3.39   		3.38   
12/16/2004	20:53:42   	127413.359375   	127488.046875		3.40   		3.39   
12/16/2004	20:54:2   	127507.578125   	127723.531250		3.39   		3.36   
12/16/2004	20:54:22   	127507.578125   	127770.929688		3.39   		3.35   
12/16/2004	20:54:42   	127625.929688   	127652.617188		3.37   		3.37   
12/16/2004	20:55:3   	127673.453125   	127794.671875		3.36   		3.35   
12/16/2004	20:55:23   	127673.453125   	127770.929688		3.36   		3.35   
12/16/2004	20:55:43   	127697.250000   	127629.031250		3.36   		3.37   
12/16/2004	20:56:3   	127721.070312   	127605.468750		3.36   		3.37   
12/16/2004	20:56:23   	128081.585938   	127581.937500		3.31   		3.38   
12/16/2004	20:56:43   	127744.921875   	127937.648438		3.35   		3.33   
12/16/2004	20:57:3   	127816.632812   	127961.570312		3.34   		3.32   
12/16/2004	20:57:23   	127744.921875   	127818.437500		3.35   		3.34   
12/16/2004	20:57:43   	127625.929688   	127723.531250		3.37   		3.36   
12/16/2004	20:58:3   	127296.148438   	127581.937500		3.42   		3.38   
12/16/2004	20:58:23   	127625.929688   	127581.937500		3.37   		3.38   
12/16/2004	20:58:43   	127554.843750   	127558.429688		3.38   		3.38   
12/16/2004	20:59:2   	127602.210938   	127417.890625		3.37   		3.40   
12/16/2004	20:59:23   	127483.984375   	127747.218750		3.39   		3.35   
12/16/2004	20:59:43   	127507.578125   	127511.484375		3.39   		3.39   
12/16/2004	21:0:3   	127792.703125   	127723.531250		3.35   		3.36   
12/16/2004	21:0:23   	127483.984375   	127464.640625		3.39   		3.39   
12/16/2004	21:0:43   	127578.515625   	127652.617188		3.38   		3.37   
12/16/2004	21:1:2   	127649.679688   	127699.867188		3.37   		3.36   
12/16/2004	21:1:22   	127792.703125   	127889.882812		3.35   		3.33   
12/16/2004	21:1:42   	127840.585938   	127842.226562		3.34   		3.34   
12/16/2004	21:2:2   	127697.250000   	127699.867188		3.36   		3.36   
12/16/2004	21:2:22   	127768.796875   	127394.562500		3.35   		3.40   
12/16/2004	21:2:42   	127768.796875   	127581.937500		3.35   		3.38   
12/16/2004	21:3:3   	127625.929688   	127605.468750		3.37   		3.37   
12/16/2004	21:3:23   	127531.195312   	127723.531250		3.38   		3.36   
12/16/2004	21:3:43   	127960.750000   	127629.031250		3.32   		3.37   
12/16/2004	21:4:3   	127436.875000   	127747.218750		3.40   		3.35   
12/16/2004	21:4:23   	127507.578125   	127534.945312		3.39   		3.38   
12/16/2004	21:4:43   	127602.210938   	127417.890625		3.37   		3.40   
12/16/2004	21:5:3   	127507.578125   	127581.937500		3.39   		3.38   
12/16/2004	21:5:23   	127483.984375   	127629.031250		3.39   		3.37   
12/16/2004	21:5:43   	127531.195312   	127558.429688		3.38   		3.38   
12/16/2004	21:6:3   	127507.578125   	127605.468750		3.39   		3.37   
12/16/2004	21:6:23   	127272.781250   	127652.617188		3.42   		3.37   
12/16/2004	21:6:43   	127840.585938   	127652.617188		3.34   		3.37   
12/16/2004	21:7:3   	127697.250000   	127699.867188		3.36   		3.36   
12/16/2004	21:7:23   	127531.195312   	127441.250000		3.38   		3.40   
12/16/2004	21:7:43   	127531.195312   	127394.562500		3.38   		3.40   
12/16/2004	21:8:2   	127249.437500   	127417.890625		3.42   		3.40   
12/16/2004	21:8:22   	127578.515625   	127488.046875		3.38   		3.39   
12/16/2004	21:8:42   	127436.875000   	127558.429688		3.40   		3.38   
12/16/2004	21:9:2   	127554.843750   	127534.945312		3.38   		3.38   
12/16/2004	21:9:23   	127554.843750   	127301.468750		3.38   		3.42   
12/16/2004	21:9:43   	127342.953125   	127278.257812		3.41   		3.42   
12/16/2004	21:10:3   	127483.984375   	127534.945312		3.39   		3.38   
12/16/2004	21:10:23   	127202.828125   	127417.890625		3.43   		3.40   
12/16/2004	21:10:43   	127436.875000   	127441.250000		3.40   		3.40   
12/16/2004	21:11:3   	127460.414062   	127558.429688		3.39   		3.38   
12/16/2004	21:11:22   	127460.414062   	127558.429688		3.39   		3.38   
12/16/2004	21:11:42   	127319.539062   	127488.046875		3.41   		3.39   
12/16/2004	21:12:2   	127507.578125   	127511.484375		3.39   		3.39   
12/16/2004	21:12:22   	127436.875000   	127394.562500		3.40   		3.40   
12/16/2004	21:12:42   	127389.867188   	127488.046875		3.40   		3.39   
12/16/2004	21:13:2   	127296.148438   	127629.031250		3.42   		3.37   
12/16/2004	21:13:22   	127296.148438   	127278.257812		3.42   		3.42   
12/16/2004	21:13:42   	127296.148438   	127417.890625		3.42   		3.40   
12/16/2004	21:14:2   	127483.984375   	127417.890625		3.39   		3.40   
12/16/2004	21:14:22   	127673.453125   	127301.468750		3.36   		3.42   
12/16/2004	21:14:42   	127744.921875   	127511.484375		3.35   		3.39   
12/16/2004	21:15:3   	127531.195312   	127488.046875		3.38   		3.39   
12/16/2004	21:15:23   	127460.414062   	127723.531250		3.39   		3.36   
12/16/2004	21:15:43   	127436.875000   	127488.046875		3.40   		3.39   
12/16/2004	21:16:3   	127531.195312   	127558.429688		3.38   		3.38   
12/16/2004	21:16:23   	127366.398438   	127605.468750		3.41   		3.37   
12/16/2004	21:16:43   	127554.843750   	127747.218750		3.38   		3.35   
12/16/2004	21:17:3   	127554.843750   	127464.640625		3.38   		3.39   
12/16/2004	21:17:23   	127625.929688   	127605.468750		3.37   		3.37   
12/16/2004	21:17:43   	127342.953125   	127417.890625		3.41   		3.40   
12/16/2004	21:18:3   	127319.539062   	127301.468750		3.41   		3.42   
12/16/2004	21:18:23   	127272.781250   	127417.890625		3.42   		3.40   
12/16/2004	21:18:43   	127342.953125   	127371.250000		3.41   		3.41   
12/16/2004	21:19:3   	127460.414062   	127417.890625		3.39   		3.40   
12/16/2004	21:19:23   	127342.953125   	127558.429688		3.41   		3.38   
12/16/2004	21:19:43   	127673.453125   	127488.046875		3.36   		3.39   
12/16/2004	21:20:3   	127554.843750   	127676.226562		3.38   		3.36   
12/16/2004	21:20:23   	127531.195312   	127723.531250		3.38   		3.36   
12/16/2004	21:20:43   	127625.929688   	127417.890625		3.37   		3.40   
12/16/2004	21:21:3   	127507.578125   	127842.226562		3.39   		3.34   
12/16/2004	21:21:23   	127342.953125   	127652.617188		3.41   		3.37   
12/16/2004	21:21:42   	127768.796875   	127534.945312		3.35   		3.38   
12/16/2004	21:22:2   	127507.578125   	127347.968750		3.39   		3.41   
12/16/2004	21:22:22   	127342.953125   	127394.562500		3.41   		3.40   
12/16/2004	21:22:42   	127460.414062   	127417.890625		3.39   		3.40   
12/16/2004	21:23:3   	127413.359375   	127464.640625		3.40   		3.39   
12/16/2004	21:23:23   	127531.195312   	127581.937500		3.38   		3.38   
12/16/2004	21:23:43   	127483.984375   	127581.937500		3.39   		3.38   
12/16/2004	21:24:3   	127554.843750   	127605.468750		3.38   		3.37   
12/16/2004	21:24:23   	127792.703125   	127794.671875		3.35   		3.35   
12/16/2004	21:24:43   	127554.843750   	127937.648438		3.38   		3.33   
12/16/2004	21:25:3   	127768.796875   	127394.562500		3.35   		3.40   
12/16/2004	21:25:23   	127366.398438   	127371.250000		3.41   		3.41   
12/16/2004	21:25:43   	127436.875000   	127417.890625		3.40   		3.40   
12/16/2004	21:26:3   	127554.843750   	127629.031250		3.38   		3.37   
12/16/2004	21:26:23   	127625.929688   	127581.937500		3.37   		3.38   
12/16/2004	21:26:43   	127483.984375   	127534.945312		3.39   		3.38   
12/16/2004	21:27:3   	127507.578125   	127511.484375		3.39   		3.39   
12/16/2004	21:27:23   	127649.679688   	127488.046875		3.37   		3.39   
12/16/2004	21:27:42   	127249.437500   	127488.046875		3.42   		3.39   
12/16/2004	21:28:2   	127460.414062   	127347.968750		3.39   		3.41   
12/16/2004	21:28:22   	127413.359375   	127231.914062		3.40   		3.43   
12/16/2004	21:28:42   	127389.867188   	127747.218750		3.40   		3.35   
12/16/2004	21:29:3   	127554.843750   	127534.945312		3.38   		3.38   
12/16/2004	21:29:23   	127625.929688   	127747.218750		3.37   		3.35   
12/16/2004	21:29:43   	127673.453125   	127699.867188		3.36   		3.36   
12/16/2004	21:30:3   	127578.515625   	127464.640625		3.38   		3.39   
12/16/2004	21:30:23   	127721.070312   	127581.937500		3.36   		3.38   
12/16/2004	21:30:43   	127531.195312   	127581.937500		3.38   		3.38   
12/16/2004	21:31:3   	127531.195312   	127723.531250		3.38   		3.36   
12/16/2004	21:31:23   	127531.195312   	127534.945312		3.38   		3.38   
12/16/2004	21:31:43   	127507.578125   	127464.640625		3.39   		3.39   
12/16/2004	21:32:3   	127436.875000   	127371.250000		3.40   		3.41   
12/16/2004	21:32:23   	127389.867188   	127394.562500		3.40   		3.40   
12/16/2004	21:32:43   	127342.953125   	127371.250000		3.41   		3.41   
12/16/2004	21:33:3   	127319.539062   	127139.507812		3.41   		3.44   
12/16/2004	21:33:23   	127507.578125   	127441.250000		3.39   		3.40   
12/16/2004	21:33:42   	127366.398438   	127301.468750		3.41   		3.42   
12/16/2004	21:34:2   	127272.781250   	127001.632812		3.42   		3.46   
12/16/2004	21:34:22   	127554.843750   	127255.070312		3.38   		3.42   
12/16/2004	21:34:42   	127483.984375   	127441.250000		3.39   		3.40   
12/16/2004	21:35:2   	127460.414062   	127511.484375		3.39   		3.39   
12/16/2004	21:35:22   	127578.515625   	127464.640625		3.38   		3.39   
12/16/2004	21:35:42   	127721.070312   	127534.945312		3.36   		3.38   
12/16/2004	21:36:2   	127744.921875   	127558.429688		3.35   		3.38   
12/16/2004	21:36:23   	127272.781250   	127699.867188		3.42   		3.36   
12/16/2004	21:36:43   	127554.843750   	127652.617188		3.38   		3.37   
12/16/2004	21:37:3   	127483.984375   	127629.031250		3.39   		3.37   
12/16/2004	21:37:23   	127483.984375   	127324.703125		3.39   		3.41   
12/16/2004	21:37:43   	127531.195312   	127488.046875		3.38   		3.39   
12/16/2004	21:38:3   	127366.398438   	127488.046875		3.41   		3.39   
12/16/2004	21:38:22   	127389.867188   	127324.703125		3.40   		3.41   
12/16/2004	21:38:42   	127342.953125   	127208.773438		3.41   		3.43   
12/16/2004	21:39:2   	127296.148438   	127488.046875		3.42   		3.39   
12/16/2004	21:39:22   	127413.359375   	127371.250000		3.40   		3.41   
12/16/2004	21:39:42   	127133.101562   	127417.890625		3.44   		3.40   
12/16/2004	21:40:2   	127366.398438   	127464.640625		3.41   		3.39   
12/16/2004	21:40:22   	127649.679688   	127371.250000		3.37   		3.41   
12/16/2004	21:40:42   	127389.867188   	127441.250000		3.40   		3.40   
12/16/2004	21:41:2   	127649.679688   	127511.484375		3.37   		3.39   
12/16/2004	21:41:22   	127436.875000   	127581.937500		3.40   		3.38   
12/16/2004	21:41:43   	127531.195312   	127534.945312		3.38   		3.38   
12/16/2004	21:42:3   	127436.875000   	127488.046875		3.40   		3.39   
12/16/2004	21:42:23   	127483.984375   	127534.945312		3.39   		3.38   
12/16/2004	21:42:43   	127389.867188   	127441.250000		3.40   		3.40   
12/16/2004	21:43:3   	127389.867188   	127534.945312		3.40   		3.38   
12/16/2004	21:43:23   	127413.359375   	127371.250000		3.40   		3.41   
12/16/2004	21:43:43   	127413.359375   	127347.968750		3.40   		3.41   
12/16/2004	21:44:3   	127342.953125   	127417.890625		3.41   		3.40   
12/16/2004	21:44:23   	127531.195312   	127511.484375		3.38   		3.39   
12/16/2004	21:44:43   	127366.398438   	127324.703125		3.41   		3.41   
12/16/2004	21:45:3   	127272.781250   	127488.046875		3.42   		3.39   
12/16/2004	21:45:23   	127460.414062   	127394.562500		3.39   		3.40   
12/16/2004	21:45:43   	127413.359375   	127301.468750		3.40   		3.42   
12/16/2004	21:46:3   	127460.414062   	127534.945312		3.39   		3.38   
12/16/2004	21:46:23   	127721.070312   	127652.617188		3.36   		3.37   
12/16/2004	21:46:43   	127721.070312   	127652.617188		3.36   		3.37   
12/16/2004	21:47:3   	127649.679688   	127652.617188		3.37   		3.37   
12/16/2004	21:47:22   	127744.921875   	127629.031250		3.35   		3.37   
12/16/2004	21:47:42   	127697.250000   	127488.046875		3.36   		3.39   
12/16/2004	21:48:2   	127649.679688   	127794.671875		3.37   		3.35   
12/16/2004	21:48:22   	127366.398438   	127417.890625		3.41   		3.40   
12/16/2004	21:48:42   	127483.984375   	127558.429688		3.39   		3.38   
12/16/2004	21:49:2   	127507.578125   	127488.046875		3.39   		3.39   
12/16/2004	21:49:22   	127507.578125   	127417.890625		3.39   		3.40   
12/16/2004	21:49:42   	127649.679688   	127488.046875		3.37   		3.39   
12/16/2004	21:50:2   	127531.195312   	127488.046875		3.38   		3.39   
12/16/2004	21:50:22   	127554.843750   	127558.429688		3.38   		3.38   
12/16/2004	21:50:42   	127531.195312   	127511.484375		3.38   		3.39   
12/16/2004	21:51:2   	127578.515625   	127676.226562		3.38   		3.36   
12/16/2004	21:51:22   	127226.125000   	127866.039062		3.43   		3.34   
12/16/2004	21:51:42   	127744.921875   	127699.867188		3.35   		3.36   
12/16/2004	21:52:2   	127531.195312   	127794.671875		3.38   		3.35   
12/16/2004	21:52:22   	127744.921875   	127676.226562		3.35   		3.36   
12/16/2004	21:52:43   	127649.679688   	127770.929688		3.37   		3.35   
12/16/2004	21:53:3   	127697.250000   	127676.226562		3.36   		3.36   
12/16/2004	21:53:23   	127507.578125   	127842.226562		3.39   		3.34   
12/16/2004	21:53:43   	127673.453125   	127747.218750		3.36   		3.35   
12/16/2004	21:54:3   	127649.679688   	127371.250000		3.37   		3.41   
12/16/2004	21:54:23   	127507.578125   	127605.468750		3.39   		3.37   
12/16/2004	21:54:43   	127460.414062   	127347.968750		3.39   		3.41   
12/16/2004	21:55:3   	127531.195312   	127441.250000		3.38   		3.40   
12/16/2004	21:55:23   	127483.984375   	127464.640625		3.39   		3.39   
12/16/2004	21:55:43   	127483.984375   	127347.968750		3.39   		3.41   
12/16/2004	21:56:3   	127649.679688   	127534.945312		3.37   		3.38   
12/16/2004	21:56:23   	127483.984375   	127488.046875		3.39   		3.39   
12/16/2004	21:56:43   	127602.210938   	127699.867188		3.37   		3.36   
12/16/2004	21:57:2   	127389.867188   	127629.031250		3.40   		3.37   
12/16/2004	21:57:22   	127202.828125   	127464.640625		3.43   		3.39   
12/16/2004	21:57:42   	127625.929688   	127558.429688		3.37   		3.38   
12/16/2004	21:58:2   	127554.843750   	127511.484375		3.38   		3.39   
12/16/2004	21:58:22   	127673.453125   	127558.429688		3.36   		3.38   
12/16/2004	21:58:42   	127625.929688   	127558.429688		3.37   		3.38   
12/16/2004	21:59:2   	127721.070312   	127581.937500		3.36   		3.38   
12/16/2004	21:59:22   	127649.679688   	127417.890625		3.37   		3.40   
12/16/2004	21:59:43   	127460.414062   	127770.929688		3.39   		3.35   
12/16/2004	22:0:3   	127554.843750   	127185.664062		3.38   		3.43   
12/16/2004	22:0:23   	127483.984375   	127629.031250		3.39   		3.37   
12/16/2004	22:0:43   	127554.843750   	127441.250000		3.38   		3.40   
12/16/2004	22:1:3   	127697.250000   	127629.031250		3.36   		3.37   
12/16/2004	22:1:23   	127602.210938   	127511.484375		3.37   		3.39   
12/16/2004	22:1:42   	127460.414062   	127464.640625		3.39   		3.39   
12/16/2004	22:2:2   	127413.359375   	127511.484375		3.40   		3.39   
12/16/2004	22:2:22   	127507.578125   	127417.890625		3.39   		3.40   
12/16/2004	22:2:42   	127507.578125   	127605.468750		3.39   		3.37   
12/16/2004	22:3:2   	127507.578125   	127676.226562		3.39   		3.36   
12/16/2004	22:3:23   	127649.679688   	127913.750000		3.37   		3.33   
12/16/2004	22:3:43   	127625.929688   	127723.531250		3.37   		3.36   
12/16/2004	22:4:3   	127721.070312   	127676.226562		3.36   		3.36   
12/16/2004	22:4:23   	127744.921875   	127747.218750		3.35   		3.35   
12/16/2004	22:17:3   	127578.515625   	127488.046875		3.38   		3.39   
12/16/2004	22:17:23   	127578.515625   	127581.937500		3.38   		3.38   
12/16/2004	22:17:43   	127578.515625   	127747.218750		3.38   		3.35   
12/16/2004	22:18:3   	127554.843750   	127534.945312		3.38   		3.38   
12/16/2004	22:18:23   	127272.781250   	127534.945312		3.42   		3.38   
12/16/2004	22:18:43   	127697.250000   	127441.250000		3.36   		3.40   
12/16/2004	22:19:3   	127507.578125   	127605.468750		3.39   		3.37   
12/16/2004	22:19:23   	127649.679688   	127558.429688		3.37   		3.38   
12/16/2004	22:19:43   	127602.210938   	127747.218750		3.37   		3.35   
12/16/2004	22:20:3   	127721.070312   	127605.468750		3.36   		3.37   
12/16/2004	22:20:23   	127460.414062   	127558.429688		3.39   		3.38   
12/16/2004	22:20:43   	127697.250000   	127652.617188		3.36   		3.37   
12/16/2004	22:21:3   	127984.867188   	127676.226562		3.32   		3.36   
12/16/2004	22:21:23   	127864.570312   	127961.570312		3.34   		3.32   
12/16/2004	22:21:42   	127768.796875   	128299.226562		3.35   		3.28   
12/16/2004	22:22:2   	127768.796875   	127301.468750		3.35   		3.42   
12/16/2004	22:22:22   	127483.984375   	127629.031250		3.39   		3.37   
12/16/2004	22:22:42   	127697.250000   	127723.531250		3.36   		3.36   
12/16/2004	22:23:2   	127673.453125   	127511.484375		3.36   		3.39   
12/16/2004	22:23:22   	127531.195312   	127558.429688		3.38   		3.38   
12/16/2004	22:23:42   	127319.539062   	127488.046875		3.41   		3.39   
12/16/2004	22:24:2   	127272.781250   	127464.640625		3.42   		3.39   
12/16/2004	22:24:22   	127460.414062   	127347.968750		3.39   		3.41   
12/16/2004	22:24:42   	127673.453125   	127394.562500		3.36   		3.40   
12/16/2004	22:25:2   	127366.398438   	127371.250000		3.41   		3.41   
12/16/2004	22:25:22   	127554.843750   	127394.562500		3.38   		3.40   
12/16/2004	22:25:42   	127460.414062   	127699.867188		3.39   		3.36   
12/16/2004	22:26:2   	127507.578125   	127417.890625		3.39   		3.40   
12/16/2004	22:26:22   	127649.679688   	127464.640625		3.37   		3.39   
12/16/2004	22:26:42   	127649.679688   	127699.867188		3.37   		3.36   
12/16/2004	22:27:2   	127697.250000   	127747.218750		3.36   		3.35   
12/16/2004	22:27:22   	127721.070312   	127818.437500		3.36   		3.34   
12/16/2004	22:27:42   	127578.515625   	127534.945312		3.38   		3.38   
12/16/2004	22:28:2   	127816.632812   	127581.937500		3.34   		3.38   
12/16/2004	22:28:22   	127673.453125   	127605.468750		3.36   		3.37   
12/16/2004	22:28:43   	127319.539062   	127605.468750		3.41   		3.37   
12/16/2004	22:29:3   	127296.148438   	127605.468750		3.42   		3.37   
12/16/2004	22:29:23   	127436.875000   	127347.968750		3.40   		3.41   
12/16/2004	22:29:43   	127721.070312   	127464.640625		3.36   		3.39   
12/16/2004	22:31:43   	127602.210938   	127629.031250		3.37   		3.37   
12/16/2004	22:32:3   	127768.796875   	127913.750000		3.35   		3.33   
12/16/2004	22:32:23   	127768.796875   	127747.218750		3.35   		3.35   
12/16/2004	22:32:43   	127816.632812   	127866.039062		3.34   		3.34   
12/16/2004	22:33:3   	127744.921875   	127770.929688		3.35   		3.35   
12/16/2004	22:33:23   	127816.632812   	127866.039062		3.34   		3.34   
12/16/2004	22:33:43   	127864.570312   	127794.671875		3.34   		3.35   
12/16/2004	22:34:3   	127721.070312   	127818.437500		3.36   		3.34   
12/16/2004	22:34:23   	127649.679688   	127842.226562		3.37   		3.34   
12/16/2004	22:34:43   	127744.921875   	127629.031250		3.35   		3.37   
12/16/2004	22:35:2   	127697.250000   	127723.531250		3.36   		3.36   
12/16/2004	22:35:22   	127673.453125   	127581.937500		3.36   		3.38   
12/16/2004	22:35:42   	127768.796875   	127581.937500		3.35   		3.38   
12/16/2004	22:36:2   	127531.195312   	127558.429688		3.38   		3.38   
12/16/2004	22:36:22   	127721.070312   	127676.226562		3.36   		3.36   
12/16/2004	22:36:42   	127554.843750   	127581.937500		3.38   		3.38   
12/16/2004	22:37:2   	127625.929688   	127605.468750		3.37   		3.37   
12/16/2004	22:37:22   	127816.632812   	127866.039062		3.34   		3.34   
12/16/2004	22:37:42   	127792.703125   	127511.484375		3.35   		3.39   
12/16/2004	22:38:2   	127840.585938   	127629.031250		3.34   		3.37   
12/16/2004	22:38:22   	127936.664062   	127723.531250		3.33   		3.36   
12/16/2004	22:38:42   	127840.585938   	127605.468750		3.34   		3.37   
12/16/2004	22:39:2   	127697.250000   	127699.867188		3.36   		3.36   
12/16/2004	22:39:22   	127721.070312   	127770.929688		3.36   		3.35   
12/16/2004	22:39:42   	127792.703125   	127747.218750		3.35   		3.35   
12/16/2004	22:40:2   	127507.578125   	127534.945312		3.39   		3.38   
12/16/2004	22:40:22   	127507.578125   	127511.484375		3.39   		3.39   
12/16/2004	22:40:43   	127531.195312   	127676.226562		3.38   		3.36   
12/16/2004	22:41:3   	127721.070312   	127464.640625		3.36   		3.39   
12/16/2004	22:41:23   	127602.210938   	127558.429688		3.37   		3.38   
12/16/2004	22:41:43   	127649.679688   	127629.031250		3.37   		3.37   
12/16/2004	22:42:3   	127625.929688   	127747.218750		3.37   		3.35   
12/16/2004	22:42:23   	127531.195312   	127629.031250		3.38   		3.37   
12/16/2004	22:42:42   	127673.453125   	127511.484375		3.36   		3.39   
12/16/2004	22:43:3   	127649.679688   	127747.218750		3.37   		3.35   
12/16/2004	22:43:23   	127673.453125   	127699.867188		3.36   		3.36   
12/16/2004	22:43:43   	127602.210938   	127534.945312		3.37   		3.38   
12/16/2004	22:44:3   	127507.578125   	127676.226562		3.39   		3.36   
12/16/2004	22:44:23   	127602.210938   	127581.937500		3.37   		3.38   
12/16/2004	22:44:43   	127697.250000   	127511.484375		3.36   		3.39   
12/16/2004	22:45:3   	127226.125000   	127629.031250		3.43   		3.37   
12/16/2004	22:45:23   	127507.578125   	127534.945312		3.39   		3.38   
12/16/2004	22:45:43   	127554.843750   	127534.945312		3.38   		3.38   
12/16/2004	22:46:3   	127389.867188   	127278.257812		3.40   		3.42   
12/16/2004	22:46:23   	127625.929688   	127488.046875		3.37   		3.39   
12/16/2004	22:46:42   	127389.867188   	127394.562500		3.40   		3.40   
12/16/2004	22:47:2   	127413.359375   	127464.640625		3.40   		3.39   
12/16/2004	22:47:22   	127507.578125   	127511.484375		3.39   		3.39   
12/16/2004	22:47:42   	127249.437500   	127699.867188		3.42   		3.36   
12/16/2004	22:48:2   	127554.843750   	127699.867188		3.38   		3.36   
12/16/2004	22:48:22   	127554.843750   	127581.937500		3.38   		3.38   
12/16/2004	22:48:42   	127531.195312   	127511.484375		3.38   		3.39   
12/16/2004	22:49:3   	127625.929688   	127371.250000		3.37   		3.41   
12/16/2004	22:49:23   	127319.539062   	127488.046875		3.41   		3.39   
12/16/2004	22:49:43   	127436.875000   	127371.250000		3.40   		3.41   
12/16/2004	22:50:3   	127554.843750   	127417.890625		3.38   		3.40   
12/16/2004	22:50:23   	127436.875000   	127301.468750		3.40   		3.42   
12/16/2004	22:50:43   	127319.539062   	127347.968750		3.41   		3.41   
12/16/2004	22:51:3   	127342.953125   	126978.734375		3.41   		3.46   
12/16/2004	22:51:23   	127342.953125   	127441.250000		3.41   		3.40   
12/16/2004	22:51:43   	127133.101562   	127208.773438		3.44   		3.43   
12/16/2004	22:52:3   	127342.953125   	127278.257812		3.41   		3.42   
12/16/2004	22:52:23   	127249.437500   	127371.250000		3.42   		3.41   
12/16/2004	22:52:43   	127319.539062   	127301.468750		3.41   		3.42   
12/16/2004	22:53:3   	127531.195312   	127278.257812		3.38   		3.42   
12/16/2004	22:53:23   	127226.125000   	127488.046875		3.43   		3.39   
12/16/2004	22:53:43   	127319.539062   	127347.968750		3.41   		3.41   
12/16/2004	22:54:3   	127436.875000   	127347.968750		3.40   		3.41   
12/16/2004	22:54:23   	127460.414062   	127371.250000		3.39   		3.41   
12/16/2004	22:54:43   	127226.125000   	127301.468750		3.43   		3.42   
12/16/2004	22:55:3   	127179.562500   	127488.046875		3.43   		3.39   
12/16/2004	22:55:23   	127389.867188   	127699.867188		3.40   		3.36   
12/16/2004	22:55:43   	127389.867188   	127417.890625		3.40   		3.40   
12/16/2004	22:56:3   	127296.148438   	127371.250000		3.42   		3.41   
12/16/2004	22:56:23   	127319.539062   	127278.257812		3.41   		3.42   
12/16/2004	22:56:43   	127319.539062   	127093.453125		3.41   		3.45   
12/16/2004	22:57:3   	127133.101562   	127417.890625		3.44   		3.40   
12/16/2004	22:57:23   	127460.414062   	127278.257812		3.39   		3.42   
12/16/2004	22:57:43   	127389.867188   	127371.250000		3.40   		3.41   
12/16/2004	22:58:3   	127413.359375   	127464.640625		3.40   		3.39   
12/16/2004	22:58:23   	127483.984375   	127464.640625		3.39   		3.39   
12/16/2004	22:58:43   	127578.515625   	127417.890625		3.38   		3.40   
12/16/2004	22:59:3   	127673.453125   	127464.640625		3.36   		3.39   
12/16/2004	22:59:23   	127413.359375   	127558.429688		3.40   		3.38   
12/16/2004	22:59:43   	127483.984375   	127371.250000		3.39   		3.41   
12/16/2004	23:9:42   	127816.632812   	127652.617188		3.34   		3.37   
12/16/2004	23:10:2   	127578.515625   	127699.867188		3.38   		3.36   
12/16/2004	23:10:22   	127697.250000   	127581.937500		3.36   		3.38   
12/16/2004	23:10:43   	127578.515625   	127913.750000		3.38   		3.33   
12/16/2004	23:11:3   	127436.875000   	127629.031250		3.40   		3.37   
12/16/2004	23:11:23   	127554.843750   	127534.945312		3.38   		3.38   
12/16/2004	23:11:43   	127366.398438   	127417.890625		3.41   		3.40   
12/16/2004	23:12:3   	127649.679688   	127417.890625		3.37   		3.40   
12/16/2004	23:12:22   	127226.125000   	127581.937500		3.43   		3.38   
12/16/2004	23:12:42   	127342.953125   	127231.914062		3.41   		3.43   
12/16/2004	23:13:2   	127319.539062   	127001.632812		3.41   		3.46   
12/16/2004	23:13:22   	127389.867188   	127371.250000		3.40   		3.41   
12/16/2004	23:13:42   	127578.515625   	127301.468750		3.38   		3.42   
12/16/2004	23:14:2   	127507.578125   	127511.484375		3.39   		3.39   
12/16/2004	23:14:22   	127578.515625   	127558.429688		3.38   		3.38   
12/16/2004	23:14:42   	127436.875000   	127511.484375		3.40   		3.39   
12/16/2004	23:15:2   	127460.414062   	127652.617188		3.39   		3.37   
12/16/2004	23:15:22   	127507.578125   	127629.031250		3.39   		3.37   
12/16/2004	23:15:42   	127460.414062   	127581.937500		3.39   		3.38   
12/16/2004	23:16:3   	127342.953125   	127488.046875		3.41   		3.39   
12/16/2004	23:16:23   	127578.515625   	127464.640625		3.38   		3.39   
12/16/2004	23:16:43   	127249.437500   	127417.890625		3.42   		3.40   
12/16/2004	23:17:3   	127413.359375   	127231.914062		3.40   		3.43   
12/16/2004	23:17:23   	127366.398438   	127511.484375		3.41   		3.39   
12/16/2004	23:17:43   	127272.781250   	127371.250000		3.42   		3.41   
12/16/2004	23:18:3   	127202.828125   	127488.046875		3.43   		3.39   
12/16/2004	23:18:23   	127507.578125   	127417.890625		3.39   		3.40   
12/16/2004	23:18:43   	127483.984375   	127511.484375		3.39   		3.39   
12/16/2004	23:19:3   	127602.210938   	127488.046875		3.37   		3.39   
12/16/2004	23:19:23   	127483.984375   	127676.226562		3.39   		3.36   
12/16/2004	23:19:43   	127649.679688   	127699.867188		3.37   		3.36   
12/16/2004	23:20:3   	127602.210938   	127652.617188		3.37   		3.37   
12/16/2004	23:20:23   	127483.984375   	127652.617188		3.39   		3.37   
12/16/2004	23:20:43   	127554.843750   	127723.531250		3.38   		3.36   
12/16/2004	23:21:3   	127554.843750   	127488.046875		3.38   		3.39   
12/16/2004	23:21:23   	127554.843750   	127488.046875		3.38   		3.39   
12/16/2004	23:21:42   	127436.875000   	127441.250000		3.40   		3.40   
12/16/2004	23:22:2   	127319.539062   	127534.945312		3.41   		3.38   
12/16/2004	23:22:22   	127366.398438   	127558.429688		3.41   		3.38   
12/16/2004	23:22:42   	127436.875000   	127417.890625		3.40   		3.40   
12/16/2004	23:23:3   	127625.929688   	127324.703125		3.37   		3.41   
12/16/2004	23:23:23   	127578.515625   	127581.937500		3.38   		3.38   
12/16/2004	23:23:43   	127673.453125   	127278.257812		3.36   		3.42   
12/16/2004	23:24:3   	127531.195312   	127652.617188		3.38   		3.37   
12/16/2004	23:24:23   	127413.359375   	127511.484375		3.40   		3.39   
12/16/2004	23:24:43   	127389.867188   	127441.250000		3.40   		3.40   
12/16/2004	23:25:2   	127625.929688   	127534.945312		3.37   		3.38   
12/16/2004	23:25:22   	127483.984375   	127464.640625		3.39   		3.39   
12/16/2004	23:25:42   	127625.929688   	127534.945312		3.37   		3.38   
12/16/2004	23:26:2   	127483.984375   	127581.937500		3.39   		3.38   
12/16/2004	23:26:22   	127649.679688   	127723.531250		3.37   		3.36   
12/16/2004	23:26:42   	127578.515625   	127676.226562		3.38   		3.36   
12/16/2004	23:27:2   	127554.843750   	127581.937500		3.38   		3.38   
12/16/2004	23:27:22   	127625.929688   	127488.046875		3.37   		3.39   
12/16/2004	23:27:42   	127436.875000   	127558.429688		3.40   		3.38   
12/16/2004	23:28:2   	127507.578125   	127629.031250		3.39   		3.37   
12/16/2004	23:28:22   	127483.984375   	127605.468750		3.39   		3.37   
12/16/2004	23:28:42   	127507.578125   	127441.250000		3.39   		3.40   
12/16/2004	23:29:2   	127507.578125   	127511.484375		3.39   		3.39   
12/16/2004	23:29:23   	127507.578125   	127581.937500		3.39   		3.38   
12/16/2004	23:29:42   	127602.210938   	127581.937500		3.37   		3.38   
12/16/2004	23:30:2   	127554.843750   	127676.226562		3.38   		3.36   
12/16/2004	23:30:22   	127483.984375   	127699.867188		3.39   		3.36   
12/16/2004	23:30:42   	127578.515625   	127534.945312		3.38   		3.38   
12/16/2004	23:31:2   	127389.867188   	127794.671875		3.40   		3.35   
12/16/2004	23:31:22   	127697.250000   	127699.867188		3.36   		3.36   
12/16/2004	23:31:42   	127721.070312   	127889.882812		3.36   		3.33   
12/16/2004	23:32:3   	127673.453125   	127699.867188		3.36   		3.36   
12/16/2004	23:32:23   	127578.515625   	127488.046875		3.38   		3.39   
12/16/2004	23:32:43   	127413.359375   	127842.226562		3.40   		3.34   
12/16/2004	23:33:3   	127625.929688   	127652.617188		3.37   		3.37   
12/16/2004	23:33:23   	127697.250000   	127417.890625		3.36   		3.40   
12/16/2004	23:33:43   	127673.453125   	127605.468750		3.36   		3.37   
12/16/2004	23:34:3   	127744.921875   	127747.218750		3.35   		3.35   
12/16/2004	23:34:23   	127744.921875   	127770.929688		3.35   		3.35   
12/16/2004	23:34:43   	127625.929688   	127581.937500		3.37   		3.38   
12/16/2004	23:35:3   	127625.929688   	127629.031250		3.37   		3.37   
12/16/2004	23:35:23   	127507.578125   	127605.468750		3.39   		3.37   
12/16/2004	23:35:43   	127578.515625   	127676.226562		3.38   		3.36   
12/16/2004	23:36:3   	127578.515625   	127652.617188		3.38   		3.37   
12/16/2004	23:36:23   	127554.843750   	127676.226562		3.38   		3.36   
12/16/2004	23:36:43   	127531.195312   	127464.640625		3.38   		3.39   
12/16/2004	23:37:2   	127460.414062   	127511.484375		3.39   		3.39   
12/16/2004	23:37:22   	127602.210938   	127534.945312		3.37   		3.38   
12/16/2004	23:37:42   	127531.195312   	127001.632812		3.38   		3.46   
12/16/2004	23:38:2   	127366.398438   	127511.484375		3.41   		3.39   
12/16/2004	23:38:22   	127389.867188   	127464.640625		3.40   		3.39   
12/16/2004	23:38:42   	127602.210938   	127464.640625		3.37   		3.39   
12/16/2004	23:39:2   	127436.875000   	127371.250000		3.40   		3.41   
12/16/2004	23:39:22   	127249.437500   	127070.460938		3.42   		3.45   
12/16/2004	23:39:42   	127507.578125   	127231.914062		3.39   		3.43   
12/16/2004	23:40:2   	127697.250000   	127629.031250		3.36   		3.37   
12/16/2004	23:40:22   	127507.578125   	127488.046875		3.39   		3.39   
12/16/2004	23:40:42   	127296.148438   	127441.250000		3.42   		3.40   
12/16/2004	23:41:2   	127578.515625   	127558.429688		3.38   		3.38   
12/16/2004	23:41:22   	127673.453125   	127558.429688		3.36   		3.38   
12/16/2004	23:41:42   	127625.929688   	127652.617188		3.37   		3.37   
12/16/2004	23:42:2   	127602.210938   	127347.968750		3.37   		3.41   
12/16/2004	23:42:22   	127744.921875   	127676.226562		3.35   		3.36   
12/16/2004	23:42:42   	127554.843750   	127417.890625		3.38   		3.40   
12/16/2004	23:43:2   	127768.796875   	127581.937500		3.35   		3.38   
12/16/2004	23:43:23   	127578.515625   	127652.617188		3.38   		3.37   
12/16/2004	23:43:43   	127531.195312   	127747.218750		3.38   		3.35   
12/16/2004	23:44:3   	127625.929688   	127770.929688		3.37   		3.35   
12/16/2004	23:44:23   	127768.796875   	127605.468750		3.35   		3.37   
12/16/2004	23:44:43   	127625.929688   	127629.031250		3.37   		3.37   
12/16/2004	23:45:3   	127413.359375   	127441.250000		3.40   		3.40   
12/16/2004	23:45:23   	127507.578125   	127511.484375		3.39   		3.39   
12/16/2004	23:45:43   	127483.984375   	127394.562500		3.39   		3.40   
12/16/2004	23:46:3   	127721.070312   	127581.937500		3.36   		3.38   
12/16/2004	23:46:23   	127578.515625   	127652.617188		3.38   		3.37   
12/16/2004	23:46:43   	127649.679688   	127464.640625		3.37   		3.39   
12/16/2004	23:47:3   	127554.843750   	127747.218750		3.38   		3.35   
12/16/2004	23:47:23   	127413.359375   	127511.484375		3.40   		3.39   
12/16/2004	23:47:43   	127578.515625   	127652.617188		3.38   		3.37   
12/16/2004	23:48:3   	127366.398438   	127511.484375		3.41   		3.39   
12/16/2004	23:48:23   	127768.796875   	127699.867188		3.35   		3.36   
12/16/2004	23:48:43   	127531.195312   	127534.945312		3.38   		3.38   
12/16/2004	23:49:3   	127389.867188   	127464.640625		3.40   		3.39   
12/16/2004	23:49:23   	127625.929688   	127441.250000		3.37   		3.40   
12/16/2004	23:49:43   	127460.414062   	127464.640625		3.39   		3.39   
12/16/2004	23:50:2   	127578.515625   	127652.617188		3.38   		3.37   
12/16/2004	23:50:22   	127578.515625   	127605.468750		3.38   		3.37   
12/16/2004	23:50:42   	127389.867188   	127464.640625		3.40   		3.39   
12/16/2004	23:51:2   	127531.195312   	127394.562500		3.38   		3.40   
12/16/2004	23:51:22   	127366.398438   	127534.945312		3.41   		3.38   
12/16/2004	23:51:42   	127816.632812   	127558.429688		3.34   		3.38   
12/16/2004	23:52:2   	127531.195312   	127676.226562		3.38   		3.36   
12/16/2004	23:52:22   	127483.984375   	127794.671875		3.39   		3.35   
12/16/2004	23:52:42   	127249.437500   	127558.429688		3.42   		3.38   
12/16/2004	23:53:2   	127649.679688   	127581.937500		3.37   		3.38   
12/16/2004	23:53:22   	127507.578125   	127488.046875		3.39   		3.39   
12/16/2004	23:53:42   	127602.210938   	127464.640625		3.37   		3.39   
12/16/2004	23:54:2   	127531.195312   	127534.945312		3.38   		3.38   
12/16/2004	23:54:23   	127483.984375   	127301.468750		3.39   		3.42   
12/16/2004	23:54:43   	127179.562500   	127605.468750		3.43   		3.37   
12/16/2004	23:55:3   	127133.101562   	127511.484375		3.44   		3.39   
12/16/2004	23:55:23   	127272.781250   	127394.562500		3.42   		3.40   
12/16/2004	23:55:43   	127366.398438   	127605.468750		3.41   		3.37   
12/16/2004	23:56:3   	127436.875000   	127441.250000		3.40   		3.40   
12/16/2004	23:56:23   	127319.539062   	127324.703125		3.41   		3.41   
12/16/2004	23:56:43   	127460.414062   	127324.703125		3.39   		3.41   
12/16/2004	23:57:3   	127296.148438   	127676.226562		3.42   		3.36   
12/16/2004	23:57:23   	127531.195312   	127464.640625		3.38   		3.39   
12/16/2004	23:57:43   	127413.359375   	127417.890625		3.40   		3.40   
12/16/2004	23:58:3   	127507.578125   	127371.250000		3.39   		3.41   
12/16/2004	23:58:23   	127436.875000   	127417.890625		3.40   		3.40   
12/16/2004	23:58:43   	127673.453125   	127511.484375		3.36   		3.39   
12/16/2004	23:59:3   	127483.984375   	127208.773438		3.39   		3.43   
12/16/2004	23:59:22   	127413.359375   	127417.890625		3.40   		3.40   
12/16/2004	23:59:43   	127342.953125   	127162.570312		3.41   		3.44   
12/17/2004	0:0:3   	127133.101562   	127488.046875		3.44   		3.39   
12/17/2004	0:0:23   	127342.953125   	127324.703125		3.41   		3.41   
12/17/2004	0:0:43   	127202.828125   	127208.773438		3.43   		3.43   
12/17/2004	0:1:3   	127483.984375   	127441.250000		3.39   		3.40   
12/17/2004	0:1:23   	127602.210938   	127324.703125		3.37   		3.41   
12/17/2004	0:1:43   	127366.398438   	127208.773438		3.41   		3.43   
12/17/2004	0:2:3   	127436.875000   	127301.468750		3.40   		3.42   
12/17/2004	0:2:23   	127366.398438   	127417.890625		3.41   		3.40   
12/17/2004	0:2:43   	127460.414062   	127417.890625		3.39   		3.40   
12/17/2004	0:3:3   	127413.359375   	127347.968750		3.40   		3.41   
12/17/2004	0:3:22   	127413.359375   	127488.046875		3.40   		3.39   
12/17/2004	0:3:42   	127342.953125   	127511.484375		3.41   		3.39   
12/17/2004	0:4:2   	127554.843750   	127441.250000		3.38   		3.40   
12/17/2004	0:4:22   	127507.578125   	127231.914062		3.39   		3.43   
12/17/2004	0:4:42   	127413.359375   	127417.890625		3.40   		3.40   
12/17/2004	0:5:2   	127366.398438   	127605.468750		3.41   		3.37   
12/17/2004	0:5:22   	127507.578125   	127371.250000		3.39   		3.41   
12/17/2004	0:5:42   	127296.148438   	127162.570312		3.42   		3.44   
12/17/2004	0:6:2   	127507.578125   	127185.664062		3.39   		3.43   
12/17/2004	0:6:22   	127413.359375   	127278.257812		3.40   		3.42   
12/17/2004	0:6:42   	127296.148438   	127347.968750		3.42   		3.41   
12/17/2004	0:7:2   	127389.867188   	127511.484375		3.40   		3.39   
12/17/2004	0:7:22   	127460.414062   	127534.945312		3.39   		3.38   
12/17/2004	0:7:42   	127483.984375   	127441.250000		3.39   		3.40   
12/17/2004	0:8:2   	127226.125000   	127488.046875		3.43   		3.39   
12/17/2004	0:8:22   	127697.250000   	127581.937500		3.36   		3.38   
12/17/2004	0:8:42   	127460.414062   	127605.468750		3.39   		3.37   
12/17/2004	0:9:2   	127483.984375   	127534.945312		3.39   		3.38   
12/17/2004	0:9:22   	127602.210938   	127511.484375		3.37   		3.39   
12/17/2004	0:9:42   	127602.210938   	127511.484375		3.37   		3.39   
12/17/2004	0:10:2   	127507.578125   	127464.640625		3.39   		3.39   
12/17/2004	0:10:22   	127578.515625   	127394.562500		3.38   		3.40   
12/17/2004	0:10:42   	127366.398438   	127278.257812		3.41   		3.42   
12/17/2004	0:11:2   	127342.953125   	127070.460938		3.41   		3.45   
12/17/2004	0:11:22   	127226.125000   	127324.703125		3.43   		3.41   
12/17/2004	0:11:42   	127413.359375   	127371.250000		3.40   		3.41   
12/17/2004	0:12:3   	127319.539062   	127371.250000		3.41   		3.41   
12/17/2004	0:12:23   	127413.359375   	127278.257812		3.40   		3.42   
12/17/2004	0:12:43   	127413.359375   	127231.914062		3.40   		3.43   
12/17/2004	0:13:3   	127272.781250   	127301.468750		3.42   		3.42   
12/17/2004	0:13:23   	127202.828125   	127324.703125		3.43   		3.41   
12/17/2004	0:13:43   	127156.320312   	127139.507812		3.44   		3.44   
12/17/2004	0:14:3   	127436.875000   	127301.468750		3.40   		3.42   
12/17/2004	0:14:23   	127156.320312   	127139.507812		3.44   		3.44   
12/17/2004	0:14:43   	127413.359375   	127139.507812		3.40   		3.44   
12/17/2004	0:15:3   	127602.210938   	127185.664062		3.37   		3.43   
12/17/2004	0:15:23   	127202.828125   	127347.968750		3.43   		3.41   
12/17/2004	0:15:43   	127249.437500   	127162.570312		3.42   		3.44   
12/17/2004	0:16:3   	127366.398438   	127324.703125		3.41   		3.41   
12/17/2004	0:16:23   	127389.867188   	127371.250000		3.40   		3.41   
12/17/2004	0:16:43   	127272.781250   	126887.398438		3.42   		3.48   
12/17/2004	0:17:3   	127272.781250   	127629.031250		3.42   		3.37   
12/17/2004	0:17:23   	127319.539062   	127093.453125		3.41   		3.45   
12/17/2004	0:17:42   	127296.148438   	127324.703125		3.42   		3.41   
12/17/2004	0:18:2   	127156.320312   	127324.703125		3.44   		3.41   
12/17/2004	0:18:22   	127249.437500   	127301.468750		3.42   		3.42   
12/17/2004	0:18:42   	126971.257812   	127208.773438		3.46   		3.43   
12/17/2004	0:19:2   	127296.148438   	127301.468750		3.42   		3.42   
12/17/2004	0:19:22   	127179.562500   	127208.773438		3.43   		3.43   
12/17/2004	0:19:42   	127226.125000   	127324.703125		3.43   		3.41   
12/17/2004	0:20:2   	127366.398438   	127347.968750		3.41   		3.41   
12/17/2004	0:20:22   	127460.414062   	127324.703125		3.39   		3.41   
12/17/2004	0:20:42   	127366.398438   	127394.562500		3.41   		3.40   
12/17/2004	0:21:2   	127366.398438   	127464.640625		3.41   		3.39   
12/17/2004	0:21:22   	127366.398438   	127534.945312		3.41   		3.38   
12/17/2004	0:21:42   	127319.539062   	127605.468750		3.41   		3.37   
12/17/2004	0:22:2   	127086.742188   	127629.031250		3.45   		3.37   
12/17/2004	0:22:22   	127531.195312   	127534.945312		3.38   		3.38   
12/17/2004	0:22:42   	127507.578125   	127464.640625		3.39   		3.39   
12/17/2004	0:23:2   	127413.359375   	127511.484375		3.40   		3.39   
12/17/2004	0:23:22   	127413.359375   	127558.429688		3.40   		3.38   
12/17/2004	0:23:42   	127413.359375   	127347.968750		3.40   		3.41   
12/17/2004	0:24:2   	127342.953125   	127488.046875		3.41   		3.39   
12/17/2004	0:24:23   	127697.250000   	127231.914062		3.36   		3.43   
12/17/2004	0:24:43   	127554.843750   	127371.250000		3.38   		3.41   
12/17/2004	0:25:3   	127531.195312   	127558.429688		3.38   		3.38   
12/17/2004	0:25:23   	127342.953125   	127511.484375		3.41   		3.39   
12/17/2004	0:25:43   	127342.953125   	127278.257812		3.41   		3.42   
12/17/2004	0:26:2   	127342.953125   	127324.703125		3.41   		3.41   
12/17/2004	0:26:22   	127366.398438   	127301.468750		3.41   		3.42   
12/17/2004	0:26:42   	127319.539062   	127347.968750		3.41   		3.41   
12/17/2004	0:27:2   	127296.148438   	127511.484375		3.42   		3.39   
12/17/2004	0:27:22   	127342.953125   	127278.257812		3.41   		3.42   
12/17/2004	0:27:42   	127366.398438   	127278.257812		3.41   		3.42   
12/17/2004	0:28:2   	127436.875000   	127417.890625		3.40   		3.40   
12/17/2004	0:28:22   	127436.875000   	127441.250000		3.40   		3.40   
12/17/2004	0:28:42   	127531.195312   	127534.945312		3.38   		3.38   
12/17/2004	0:29:3   	127554.843750   	127347.968750		3.38   		3.41   
12/17/2004	0:29:23   	127460.414062   	127324.703125		3.39   		3.41   
12/17/2004	0:29:43   	127226.125000   	127208.773438		3.43   		3.43   
12/17/2004	0:30:3   	127460.414062   	127511.484375		3.39   		3.39   
12/17/2004	0:30:23   	127436.875000   	127558.429688		3.40   		3.38   
12/17/2004	0:30:43   	127531.195312   	127301.468750		3.38   		3.42   
12/17/2004	0:31:3   	127578.515625   	127278.257812		3.38   		3.42   
12/17/2004	0:31:23   	127602.210938   	127676.226562		3.37   		3.36   
12/17/2004	0:31:43   	127625.929688   	127605.468750		3.37   		3.37   
12/17/2004	0:32:3   	127697.250000   	127652.617188		3.36   		3.37   
12/17/2004	0:32:23   	127673.453125   	127770.929688		3.36   		3.35   
12/17/2004	0:32:43   	127602.210938   	127866.039062		3.37   		3.34   
12/17/2004	0:33:3   	127697.250000   	127866.039062		3.36   		3.34   
12/17/2004	0:33:23   	127578.515625   	127699.867188		3.38   		3.36   
12/17/2004	0:33:42   	127697.250000   	127676.226562		3.36   		3.36   
12/17/2004	0:34:2   	127554.843750   	127464.640625		3.38   		3.39   
12/17/2004	0:34:22   	127554.843750   	127629.031250		3.38   		3.37   
12/17/2004	0:34:42   	127554.843750   	127558.429688		3.38   		3.38   
12/17/2004	0:35:2   	127483.984375   	127464.640625		3.39   		3.39   
12/17/2004	0:35:22   	127864.570312   	127581.937500		3.34   		3.38   
12/17/2004	0:35:42   	127531.195312   	127605.468750		3.38   		3.37   
12/17/2004	0:36:2   	127507.578125   	127558.429688		3.39   		3.38   
12/17/2004	0:36:22   	127554.843750   	127511.484375		3.38   		3.39   
12/17/2004	0:36:42   	127792.703125   	127770.929688		3.35   		3.35   
12/17/2004	0:37:2   	127721.070312   	127605.468750		3.36   		3.37   
12/17/2004	0:37:22   	127625.929688   	127676.226562		3.37   		3.36   
12/17/2004	0:37:42   	127697.250000   	127652.617188		3.36   		3.37   
12/17/2004	0:38:2   	127768.796875   	127558.429688		3.35   		3.38   
12/17/2004	0:38:22   	127697.250000   	127770.929688		3.36   		3.35   
12/17/2004	0:38:42   	127744.921875   	127629.031250		3.35   		3.37   
12/17/2004	0:39:2   	127673.453125   	127581.937500		3.36   		3.38   
12/17/2004	0:39:22   	127460.414062   	127723.531250		3.39   		3.36   
12/17/2004	0:39:42   	127413.359375   	127534.945312		3.40   		3.38   
12/17/2004	0:40:2   	127792.703125   	127770.929688		3.35   		3.35   
12/17/2004	0:40:22   	127531.195312   	127652.617188		3.38   		3.37   
12/17/2004	0:40:42   	127649.679688   	127676.226562		3.37   		3.36   
12/17/2004	0:41:2   	127721.070312   	127889.882812		3.36   		3.33   
12/17/2004	0:41:22   	127697.250000   	127770.929688		3.36   		3.35   
12/17/2004	0:41:43   	127888.570312   	127676.226562		3.33   		3.36   
12/17/2004	0:42:3   	127984.867188   	127794.671875		3.32   		3.35   
12/17/2004	0:42:23   	127673.453125   	127842.226562		3.36   		3.34   
12/17/2004	0:42:43   	127768.796875   	127794.671875		3.35   		3.35   
12/17/2004	0:43:3   	127625.929688   	128129.750000		3.37   		3.30   
12/17/2004	0:43:23   	127625.929688   	127534.945312		3.37   		3.38   
12/17/2004	0:43:43   	127697.250000   	127889.882812		3.36   		3.33   
12/17/2004	0:44:3   	127507.578125   	127652.617188		3.39   		3.37   
12/17/2004	0:44:22   	127864.570312   	127488.046875		3.34   		3.39   
12/17/2004	0:44:42   	127531.195312   	127581.937500		3.38   		3.38   
12/17/2004	0:45:2   	127436.875000   	127278.257812		3.40   		3.42   
12/17/2004	0:45:22   	127602.210938   	127629.031250		3.37   		3.37   
12/17/2004	0:45:42   	127697.250000   	127842.226562		3.36   		3.34   
12/17/2004	0:46:2   	127697.250000   	127794.671875		3.36   		3.35   
12/17/2004	0:46:22   	127768.796875   	127723.531250		3.35   		3.36   
12/17/2004	0:46:42   	127864.570312   	127842.226562		3.34   		3.34   
12/17/2004	0:47:2   	127744.921875   	127699.867188		3.35   		3.36   
12/17/2004	0:47:22   	127864.570312   	127723.531250		3.34   		3.36   
12/17/2004	0:47:42   	127816.632812   	128033.484375		3.34   		3.31   
12/17/2004	0:48:2   	127768.796875   	127818.437500		3.35   		3.34   
12/17/2004	0:48:22   	127888.570312   	127866.039062		3.33   		3.34   
12/17/2004	0:48:43   	127673.453125   	127699.867188		3.36   		3.36   
12/17/2004	0:49:3   	127625.929688   	127818.437500		3.37   		3.34   
12/17/2004	0:49:23   	127507.578125   	127417.890625		3.39   		3.40   
12/17/2004	0:49:43   	127554.843750   	127699.867188		3.38   		3.36   
12/17/2004	0:50:3   	127554.843750   	127581.937500		3.38   		3.38   
12/17/2004	0:50:23   	127413.359375   	127558.429688		3.40   		3.38   
12/17/2004	0:50:43   	127625.929688   	127278.257812		3.37   		3.42   
12/17/2004	0:51:3   	127483.984375   	127301.468750		3.39   		3.42   
12/17/2004	0:51:23   	127507.578125   	127488.046875		3.39   		3.39   
12/17/2004	0:51:43   	127436.875000   	127629.031250		3.40   		3.37   
12/17/2004	0:52:3   	127460.414062   	127699.867188		3.39   		3.36   
12/17/2004	0:52:23   	127697.250000   	127488.046875		3.36   		3.39   
12/17/2004	0:52:43   	127602.210938   	127581.937500		3.37   		3.38   
12/17/2004	0:53:3   	127744.921875   	127652.617188		3.35   		3.37   
12/17/2004	0:53:23   	127697.250000   	127699.867188		3.36   		3.36   
12/17/2004	0:53:43   	127792.703125   	128057.515625		3.35   		3.31   
12/17/2004	0:54:3   	127936.664062   	127794.671875		3.33   		3.35   
12/17/2004	0:54:22   	127864.570312   	127747.218750		3.34   		3.35   
12/17/2004	0:54:42   	127840.585938   	127747.218750		3.34   		3.35   
12/17/2004	0:55:2   	127697.250000   	128081.562500		3.36   		3.31   
12/17/2004	0:55:22   	127768.796875   	127818.437500		3.35   		3.34   
12/17/2004	0:55:42   	127649.679688   	127699.867188		3.37   		3.36   
12/17/2004	0:56:2   	127673.453125   	127629.031250		3.36   		3.37   
12/17/2004	0:56:22   	127792.703125   	127747.218750		3.35   		3.35   
12/17/2004	0:56:42   	127483.984375   	127652.617188		3.39   		3.37   
12/17/2004	0:57:2   	127816.632812   	127534.945312		3.34   		3.38   
12/17/2004	0:57:22   	127744.921875   	127558.429688		3.35   		3.38   
12/17/2004	0:57:42   	127697.250000   	127558.429688		3.36   		3.38   
12/17/2004	0:58:2   	127673.453125   	127605.468750		3.36   		3.37   
12/17/2004	0:58:22   	127483.984375   	127818.437500		3.39   		3.34   
12/17/2004	0:58:42   	127578.515625   	127488.046875		3.38   		3.39   
12/17/2004	0:59:2   	127673.453125   	127652.617188		3.36   		3.37   
12/17/2004	0:59:22   	127744.921875   	127652.617188		3.35   		3.37   
12/17/2004	0:59:42   	127912.609375   	127866.039062		3.33   		3.34   
12/17/2004	1:0:2   	127673.453125   	127842.226562		3.36   		3.34   
12/17/2004	1:0:22   	127768.796875   	127394.562500		3.35   		3.40   
12/17/2004	1:0:43   	127840.585938   	127818.437500		3.34   		3.34   
12/17/2004	1:1:3   	127768.796875   	127818.437500		3.35   		3.34   
12/17/2004	1:1:23   	127697.250000   	127842.226562		3.36   		3.34   
12/17/2004	1:1:43   	127697.250000   	127676.226562		3.36   		3.36   
12/17/2004	1:2:3   	127721.070312   	127723.531250		3.36   		3.36   
12/17/2004	1:2:23   	127744.921875   	127699.867188		3.35   		3.36   
12/17/2004	1:2:43   	127649.679688   	127676.226562		3.37   		3.36   
12/17/2004	1:3:3   	127625.929688   	127511.484375		3.37   		3.39   
12/17/2004	1:3:23   	127602.210938   	127511.484375		3.37   		3.39   
12/17/2004	1:3:43   	127649.679688   	127511.484375		3.37   		3.39   
12/17/2004	1:4:3   	127531.195312   	127441.250000		3.38   		3.40   
12/17/2004	1:4:23   	127483.984375   	127629.031250		3.39   		3.37   
12/17/2004	1:4:43   	127578.515625   	127629.031250		3.38   		3.37   
12/17/2004	1:5:3   	127602.210938   	127629.031250		3.37   		3.37   
12/17/2004	1:5:23   	127578.515625   	127417.890625		3.38   		3.40   
12/17/2004	1:5:43   	127578.515625   	127676.226562		3.38   		3.36   
12/17/2004	1:6:3   	127460.414062   	127581.937500		3.39   		3.38   
12/17/2004	1:6:22   	127649.679688   	127699.867188		3.37   		3.36   
12/17/2004	1:6:42   	127578.515625   	127770.929688		3.38   		3.35   
12/17/2004	1:7:2   	127768.796875   	127723.531250		3.35   		3.36   
12/17/2004	1:7:22   	127912.609375   	127770.929688		3.33   		3.35   
12/17/2004	1:7:42   	127864.570312   	127866.039062		3.34   		3.34   
12/17/2004	1:8:2   	127936.664062   	127937.648438		3.33   		3.33   
12/17/2004	1:8:22   	127816.632812   	127842.226562		3.34   		3.34   
12/17/2004	1:8:42   	127816.632812   	127747.218750		3.34   		3.35   
12/17/2004	1:9:2   	127578.515625   	127961.570312		3.38   		3.32   
12/17/2004	1:9:22   	127673.453125   	127558.429688		3.36   		3.38   
12/17/2004	1:9:42   	127507.578125   	127534.945312		3.39   		3.38   
12/17/2004	1:10:2   	127389.867188   	127394.562500		3.40   		3.40   
12/17/2004	1:10:22   	127389.867188   	127371.250000		3.40   		3.41   
12/17/2004	1:10:42   	127389.867188   	127231.914062		3.40   		3.43   
12/17/2004	1:11:2   	127296.148438   	127093.453125		3.42   		3.45   
12/17/2004	1:11:22   	127413.359375   	127441.250000		3.40   		3.40   
12/17/2004	1:11:42   	127389.867188   	127185.664062		3.40   		3.43   
12/17/2004	1:12:2   	127483.984375   	127441.250000		3.39   		3.40   
12/17/2004	1:12:22   	127673.453125   	127558.429688		3.36   		3.38   
12/17/2004	1:12:42   	127649.679688   	127558.429688		3.37   		3.38   
12/17/2004	1:13:2   	127578.515625   	127605.468750		3.38   		3.37   
12/17/2004	1:13:23   	127602.210938   	127629.031250		3.37   		3.37   
12/17/2004	1:13:43   	127625.929688   	127699.867188		3.37   		3.36   
12/17/2004	1:14:3   	127816.632812   	127629.031250		3.34   		3.37   
12/17/2004	1:14:23   	127602.210938   	127699.867188		3.37   		3.36   
12/17/2004	1:14:42   	127578.515625   	127558.429688		3.38   		3.38   
12/17/2004	1:15:3   	127792.703125   	127629.031250		3.35   		3.37   
12/17/2004	1:15:22   	127554.843750   	127652.617188		3.38   		3.37   
12/17/2004	1:15:43   	127483.984375   	127464.640625		3.39   		3.39   
12/17/2004	1:16:2   	127554.843750   	127394.562500		3.38   		3.40   
12/17/2004	1:16:23   	127460.414062   	127488.046875		3.39   		3.39   
12/17/2004	1:16:43   	127413.359375   	127394.562500		3.40   		3.40   
12/17/2004	1:17:2   	127319.539062   	127371.250000		3.41   		3.41   
12/17/2004	1:17:22   	127249.437500   	127324.703125		3.42   		3.41   
12/17/2004	1:17:42   	127531.195312   	127208.773438		3.38   		3.43   
12/17/2004	1:18:2   	127483.984375   	127464.640625		3.39   		3.39   
12/17/2004	1:18:22   	127436.875000   	127558.429688		3.40   		3.38   
12/17/2004	1:18:42   	127531.195312   	127558.429688		3.38   		3.38   
12/17/2004	1:19:2   	127342.953125   	127511.484375		3.41   		3.39   
12/17/2004	1:19:22   	127507.578125   	127278.257812		3.39   		3.42   
12/17/2004	1:19:42   	127436.875000   	127441.250000		3.40   		3.40   
12/17/2004	1:20:2   	127483.984375   	127371.250000		3.39   		3.41   
12/17/2004	1:20:22   	127460.414062   	127605.468750		3.39   		3.37   
12/17/2004	1:20:42   	127531.195312   	127558.429688		3.38   		3.38   
12/17/2004	1:21:2   	127319.539062   	127488.046875		3.41   		3.39   
12/17/2004	1:21:22   	127602.210938   	127511.484375		3.37   		3.39   
12/17/2004	1:21:42   	127531.195312   	127511.484375		3.38   		3.39   
12/17/2004	1:22:2   	127673.453125   	127770.929688		3.36   		3.35   
12/17/2004	1:22:23   	127625.929688   	127581.937500		3.37   		3.38   
12/17/2004	1:22:43   	127602.210938   	127770.929688		3.37   		3.35   
12/17/2004	1:23:3   	127673.453125   	127417.890625		3.36   		3.40   
12/17/2004	1:23:23   	127912.609375   	127511.484375		3.33   		3.39   
12/17/2004	1:23:43   	127673.453125   	127629.031250		3.36   		3.37   
12/17/2004	1:24:3   	127697.250000   	127652.617188		3.36   		3.37   
12/17/2004	1:24:23   	127602.210938   	127629.031250		3.37   		3.37   
12/17/2004	1:24:43   	127507.578125   	127464.640625		3.39   		3.39   
12/17/2004	1:25:3   	127531.195312   	127441.250000		3.38   		3.40   
12/17/2004	1:25:23   	127531.195312   	127417.890625		3.38   		3.40   
12/17/2004	1:25:43   	127389.867188   	127347.968750		3.40   		3.41   
12/17/2004	1:26:3   	127366.398438   	127185.664062		3.41   		3.43   
12/17/2004	1:26:23   	127507.578125   	127324.703125		3.39   		3.41   
12/17/2004	1:26:42   	127554.843750   	127558.429688		3.38   		3.38   
12/17/2004	1:27:2   	127342.953125   	127723.531250		3.41   		3.36   
12/17/2004	1:27:22   	127744.921875   	127605.468750		3.35   		3.37   
12/17/2004	1:27:42   	127578.515625   	127255.070312		3.38   		3.42   
12/17/2004	1:28:2   	127625.929688   	127747.218750		3.37   		3.35   
12/17/2004	1:28:23   	127744.921875   	127747.218750		3.35   		3.35   
12/17/2004	1:28:43   	127960.750000   	127699.867188		3.32   		3.36   
12/17/2004	1:29:3   	127744.921875   	127558.429688		3.35   		3.38   
12/17/2004	1:29:23   	127721.070312   	127961.570312		3.36   		3.32   
12/17/2004	1:29:43   	127578.515625   	127818.437500		3.38   		3.34   
12/17/2004	1:30:3   	127649.679688   	127629.031250		3.37   		3.37   
12/17/2004	1:30:23   	127625.929688   	127464.640625		3.37   		3.39   
12/17/2004	1:30:43   	127888.570312   	127770.929688		3.33   		3.35   
12/17/2004	1:31:3   	127602.210938   	127605.468750		3.37   		3.37   
12/17/2004	1:31:23   	127578.515625   	127794.671875		3.38   		3.35   
12/17/2004	1:31:43   	127296.148438   	127581.937500		3.42   		3.38   
12/17/2004	1:32:3   	127436.875000   	127511.484375		3.40   		3.39   
12/17/2004	1:32:22   	127413.359375   	127581.937500		3.40   		3.38   
12/17/2004	1:32:43   	127554.843750   	127534.945312		3.38   		3.38   
12/17/2004	1:33:3   	127697.250000   	127581.937500		3.36   		3.38   
12/17/2004	1:33:22   	127483.984375   	127581.937500		3.39   		3.38   
12/17/2004	1:33:43   	127792.703125   	127818.437500		3.35   		3.34   
12/17/2004	1:34:3   	127840.585938   	127866.039062		3.34   		3.34   
12/17/2004	1:34:23   	127744.921875   	127723.531250		3.35   		3.36   
12/17/2004	1:34:43   	127697.250000   	127699.867188		3.36   		3.36   
12/17/2004	1:35:3   	127888.570312   	127937.648438		3.33   		3.33   
12/17/2004	1:35:23   	127792.703125   	127747.218750		3.35   		3.35   
12/17/2004	1:35:43   	128081.585938   	127818.437500		3.31   		3.34   
12/17/2004	1:36:3   	127792.703125   	127770.929688		3.35   		3.35   
12/17/2004	1:36:23   	127554.843750   	127605.468750		3.38   		3.37   
12/17/2004	1:36:43   	127697.250000   	127985.515625		3.36   		3.32   
12/17/2004	1:37:2   	127554.843750   	127581.937500		3.38   		3.38   
12/17/2004	1:37:22   	127649.679688   	127676.226562		3.37   		3.36   
12/17/2004	1:37:42   	127578.515625   	127605.468750		3.38   		3.37   
12/17/2004	1:38:2   	127768.796875   	127652.617188		3.35   		3.37   
12/17/2004	1:38:22   	127768.796875   	127866.039062		3.35   		3.34   
12/17/2004	1:38:42   	127531.195312   	127866.039062		3.38   		3.34   
12/17/2004	1:39:2   	127697.250000   	127818.437500		3.36   		3.34   
12/17/2004	1:39:23   	127984.867188   	127866.039062		3.32   		3.34   
12/17/2004	1:39:42   	127625.929688   	127866.039062		3.37   		3.34   
12/17/2004	1:40:2   	127792.703125   	127985.515625		3.35   		3.32   
12/17/2004	1:40:22   	127768.796875   	127770.929688		3.35   		3.35   
12/17/2004	1:40:42   	127816.632812   	127818.437500		3.34   		3.34   
12/17/2004	1:41:2   	127984.867188   	127866.039062		3.32   		3.34   
12/17/2004	1:41:22   	127649.679688   	127723.531250		3.37   		3.36   
12/17/2004	1:41:42   	127673.453125   	127652.617188		3.36   		3.37   
12/17/2004	1:42:3   	127673.453125   	127818.437500		3.36   		3.34   
12/17/2004	1:42:22   	127649.679688   	127278.257812		3.37   		3.42   
12/17/2004	1:42:43   	127531.195312   	127417.890625		3.38   		3.40   
12/17/2004	1:43:2   	127460.414062   	127605.468750		3.39   		3.37   
12/17/2004	1:43:22   	127483.984375   	127605.468750		3.39   		3.37   
12/17/2004	1:43:42   	127625.929688   	127558.429688		3.37   		3.38   
12/17/2004	1:44:2   	127554.843750   	127652.617188		3.38   		3.37   
12/17/2004	1:44:22   	127721.070312   	127770.929688		3.36   		3.35   
12/17/2004	1:44:42   	127936.664062   	127889.882812		3.33   		3.33   
12/17/2004	1:45:2   	127721.070312   	127842.226562		3.36   		3.34   
12/17/2004	1:45:22   	127792.703125   	127747.218750		3.35   		3.35   
12/17/2004	1:45:42   	127984.867188   	127866.039062		3.32   		3.34   
12/17/2004	1:46:3   	127912.609375   	128009.484375		3.33   		3.32   
12/17/2004	1:46:23   	127936.664062   	127818.437500		3.33   		3.34   
12/17/2004	1:46:43   	127625.929688   	127747.218750		3.37   		3.35   
12/17/2004	1:47:3   	127792.703125   	127770.929688		3.35   		3.35   
12/17/2004	1:47:22   	127721.070312   	127794.671875		3.36   		3.35   
12/17/2004	1:47:43   	127578.515625   	127699.867188		3.38   		3.36   
12/17/2004	1:48:2   	127531.195312   	127581.937500		3.38   		3.38   
12/17/2004	1:48:23   	127531.195312   	127605.468750		3.38   		3.37   
12/17/2004	1:48:42   	127792.703125   	127534.945312		3.35   		3.38   
12/17/2004	1:49:3   	127840.585938   	127629.031250		3.34   		3.37   
12/17/2004	1:49:23   	127673.453125   	127723.531250		3.36   		3.36   
12/17/2004	1:49:43   	127912.609375   	127464.640625		3.33   		3.39   
12/17/2004	1:50:3   	127697.250000   	127913.750000		3.36   		3.33   
12/17/2004	1:50:23   	127840.585938   	127818.437500		3.34   		3.34   
12/17/2004	1:50:43   	127960.750000   	127889.882812		3.32   		3.33   
12/17/2004	1:51:3   	127912.609375   	128033.484375		3.33   		3.31   
12/17/2004	1:51:23   	127816.632812   	127913.750000		3.34   		3.33   
12/17/2004	1:51:43   	127888.570312   	127961.570312		3.33   		3.32   
12/17/2004	1:52:2   	127792.703125   	127842.226562		3.35   		3.34   
12/17/2004	1:52:22   	127721.070312   	127794.671875		3.36   		3.35   
12/17/2004	1:52:42   	127697.250000   	127961.570312		3.36   		3.32   
12/17/2004	1:53:2   	127744.921875   	127699.867188		3.35   		3.36   
12/17/2004	1:53:22   	127625.929688   	127770.929688		3.37   		3.35   
12/17/2004	1:53:42   	127721.070312   	127676.226562		3.36   		3.36   
12/17/2004	1:54:2   	127649.679688   	127652.617188		3.37   		3.37   
12/17/2004	1:54:23   	127744.921875   	127747.218750		3.35   		3.35   
12/17/2004	1:54:43   	127744.921875   	127770.929688		3.35   		3.35   
12/17/2004	1:55:3   	127673.453125   	127818.437500		3.36   		3.34   
12/17/2004	1:55:23   	127744.921875   	127676.226562		3.35   		3.36   
12/17/2004	1:55:43   	127625.929688   	127842.226562		3.37   		3.34   
12/17/2004	1:56:3   	127744.921875   	128153.875000		3.35   		3.30   
12/17/2004	1:56:23   	127840.585938   	127937.648438		3.34   		3.33   
12/17/2004	1:56:43   	127888.570312   	127818.437500		3.33   		3.34   
12/17/2004	1:57:3   	128033.171875   	127699.867188		3.31   		3.36   
12/17/2004	1:57:23   	128009.007812   	127794.671875		3.32   		3.35   
12/17/2004	1:57:43   	127912.609375   	127913.750000		3.33   		3.33   
12/17/2004	1:58:3   	127744.921875   	127889.882812		3.35   		3.33   
12/17/2004	1:58:23   	127578.515625   	127558.429688		3.38   		3.38   
12/17/2004	1:58:43   	127531.195312   	127652.617188		3.38   		3.37   
12/17/2004	1:59:3   	127483.984375   	127818.437500		3.39   		3.34   
12/17/2004	1:59:22   	127554.843750   	127699.867188		3.38   		3.36   
12/17/2004	1:59:42   	127483.984375   	127558.429688		3.39   		3.38   
12/17/2004	2:0:2   	127792.703125   	127866.039062		3.35   		3.34   
12/17/2004	2:0:22   	127625.929688   	127464.640625		3.37   		3.39   
12/17/2004	2:0:42   	127436.875000   	127464.640625		3.40   		3.39   
12/17/2004	2:1:2   	127744.921875   	127699.867188		3.35   		3.36   
12/17/2004	2:1:22   	127507.578125   	127652.617188		3.39   		3.37   
12/17/2004	2:1:42   	127602.210938   	127511.484375		3.37   		3.39   
12/17/2004	2:2:2   	127912.609375   	127699.867188		3.33   		3.36   
12/17/2004	2:2:22   	127649.679688   	127511.484375		3.37   		3.39   
12/17/2004	2:2:42   	127625.929688   	127723.531250		3.37   		3.36   
12/17/2004	2:3:2   	127744.921875   	127699.867188		3.35   		3.36   
12/17/2004	2:3:22   	127768.796875   	127818.437500		3.35   		3.34   
12/17/2004	2:3:42   	127625.929688   	127534.945312		3.37   		3.38   
12/17/2004	2:4:2   	127721.070312   	127629.031250		3.36   		3.37   
12/17/2004	2:4:22   	127342.953125   	127652.617188		3.41   		3.37   
12/17/2004	2:4:42   	127319.539062   	127558.429688		3.41   		3.38   
12/17/2004	2:5:3   	127413.359375   	127558.429688		3.40   		3.38   
12/17/2004	2:5:23   	127272.781250   	127441.250000		3.42   		3.40   
12/17/2004	2:5:43   	127226.125000   	127208.773438		3.43   		3.43   
12/17/2004	2:6:3   	127226.125000   	127278.257812		3.43   		3.42   
12/17/2004	2:6:23   	127226.125000   	127324.703125		3.43   		3.41   
12/17/2004	2:6:43   	127272.781250   	127301.468750		3.42   		3.42   
12/17/2004	2:7:3   	127436.875000   	127116.468750		3.40   		3.44   
12/17/2004	2:7:23   	127413.359375   	127278.257812		3.40   		3.42   
12/17/2004	2:7:43   	127507.578125   	127488.046875		3.39   		3.39   
12/17/2004	2:8:2   	127578.515625   	127558.429688		3.38   		3.38   
12/17/2004	2:8:22   	127744.921875   	127723.531250		3.35   		3.36   
12/17/2004	2:8:42   	127721.070312   	127652.617188		3.36   		3.37   
12/17/2004	2:9:2   	127602.210938   	127676.226562		3.37   		3.36   
12/17/2004	2:9:22   	127744.921875   	127605.468750		3.35   		3.37   
12/17/2004	2:9:42   	127602.210938   	127488.046875		3.37   		3.39   
12/17/2004	2:10:2   	127602.210938   	127464.640625		3.37   		3.39   
12/17/2004	2:10:22   	127460.414062   	127676.226562		3.39   		3.36   
12/17/2004	2:10:42   	127483.984375   	127464.640625		3.39   		3.39   
12/17/2004	2:11:2   	127296.148438   	127441.250000		3.42   		3.40   
12/17/2004	2:11:22   	127483.984375   	127278.257812		3.39   		3.42   
12/17/2004	2:11:42   	127202.828125   	127347.968750		3.43   		3.41   
12/17/2004	2:12:2   	127460.414062   	127441.250000		3.39   		3.40   
12/17/2004	2:12:22   	127460.414062   	127394.562500		3.39   		3.40   
12/17/2004	2:12:42   	127366.398438   	127371.250000		3.41   		3.41   
12/17/2004	2:13:2   	127531.195312   	127488.046875		3.38   		3.39   
12/17/2004	2:13:22   	127697.250000   	127371.250000		3.36   		3.41   
12/17/2004	2:13:42   	127554.843750   	127747.218750		3.38   		3.35   
12/17/2004	2:14:2   	127625.929688   	127605.468750		3.37   		3.37   
12/17/2004	2:14:22   	127602.210938   	127558.429688		3.37   		3.38   
12/17/2004	2:14:42   	127460.414062   	127699.867188		3.39   		3.36   
12/17/2004	2:15:2   	127697.250000   	127558.429688		3.36   		3.38   
12/17/2004	2:15:22   	127554.843750   	127605.468750		3.38   		3.37   
12/17/2004	2:15:42   	127342.953125   	127441.250000		3.41   		3.40   
12/17/2004	2:16:2   	127507.578125   	127534.945312		3.39   		3.38   
12/17/2004	2:16:23   	127436.875000   	127464.640625		3.40   		3.39   
12/17/2004	2:16:43   	127296.148438   	127394.562500		3.42   		3.40   
12/17/2004	2:17:3   	127389.867188   	127255.070312		3.40   		3.42   
12/17/2004	2:17:23   	127436.875000   	127324.703125		3.40   		3.41   
12/17/2004	2:17:42   	127413.359375   	127464.640625		3.40   		3.39   
12/17/2004	2:18:2   	127296.148438   	127441.250000		3.42   		3.40   
12/17/2004	2:18:22   	127342.953125   	127324.703125		3.41   		3.41   
12/17/2004	2:18:42   	127319.539062   	127347.968750		3.41   		3.41   
12/17/2004	2:19:2   	127342.953125   	127441.250000		3.41   		3.40   
12/17/2004	2:19:22   	127389.867188   	127652.617188		3.40   		3.37   
12/17/2004	2:19:42   	127389.867188   	127464.640625		3.40   		3.39   
12/17/2004	2:20:2   	127413.359375   	127347.968750		3.40   		3.41   
12/17/2004	2:20:22   	127366.398438   	127441.250000		3.41   		3.40   
12/17/2004	2:20:42   	127531.195312   	127301.468750		3.38   		3.42   
12/17/2004	2:21:2   	127389.867188   	127231.914062		3.40   		3.43   
12/17/2004	2:21:22   	127156.320312   	127371.250000		3.44   		3.41   
12/17/2004	2:21:42   	127156.320312   	127231.914062		3.44   		3.43   
12/17/2004	2:22:2   	127272.781250   	127255.070312		3.42   		3.42   
12/17/2004	2:22:22   	127249.437500   	127208.773438		3.42   		3.43   
12/17/2004	2:22:42   	127483.984375   	127255.070312		3.39   		3.42   
12/17/2004	2:23:2   	127063.593750   	127208.773438		3.45   		3.43   
12/17/2004	2:23:22   	126925.242188   	127093.453125		3.47   		3.45   
12/17/2004	2:23:43   	127109.906250   	127324.703125		3.44   		3.41   
12/17/2004	2:24:3   	126902.265625   	127301.468750		3.47   		3.42   
12/17/2004	2:24:23   	127133.101562   	127116.468750		3.44   		3.44   
12/17/2004	2:24:43   	127202.828125   	127162.570312		3.43   		3.44   
12/17/2004	2:25:3   	126971.257812   	127047.492188		3.46   		3.45   
12/17/2004	2:25:22   	127086.742188   	127024.554688		3.45   		3.46   
12/17/2004	2:25:42   	126925.242188   	127139.507812		3.47   		3.44   
12/17/2004	2:26:2   	127086.742188   	127047.492188		3.45   		3.45   
12/17/2004	2:26:22   	127086.742188   	127185.664062		3.45   		3.43   
12/17/2004	2:26:42   	127086.742188   	127371.250000		3.45   		3.41   
12/17/2004	2:27:2   	127156.320312   	127047.492188		3.44   		3.45   
12/17/2004	2:27:22   	127086.742188   	127255.070312		3.45   		3.42   
12/17/2004	2:27:42   	127040.476562   	127070.460938		3.45   		3.45   
12/17/2004	2:28:2   	127063.593750   	127070.460938		3.45   		3.45   
12/17/2004	2:28:22   	127086.742188   	127301.468750		3.45   		3.42   
12/17/2004	2:28:43   	126994.304688   	127139.507812		3.46   		3.44   
12/17/2004	2:29:3   	127086.742188   	127024.554688		3.45   		3.46   
12/17/2004	2:29:23   	126833.484375   	126933.015625		3.48   		3.47   
12/17/2004	2:29:43   	126696.578125   	127001.632812		3.50   		3.46   
12/17/2004	2:30:3   	127156.320312   	126887.398438		3.44   		3.48   
12/17/2004	2:30:23   	126971.257812   	126955.867188		3.46   		3.47   
12/17/2004	2:30:43   	127017.375000   	127093.453125		3.46   		3.45   
12/17/2004	2:31:3   	126948.242188   	127093.453125		3.47   		3.45   
12/17/2004	2:31:23   	127063.593750   	126910.195312		3.45   		3.47   
12/17/2004	2:31:43   	127226.125000   	127162.570312		3.43   		3.44   
12/17/2004	2:32:3   	127249.437500   	127231.914062		3.42   		3.43   
12/17/2004	2:32:23   	127156.320312   	127231.914062		3.44   		3.43   
12/17/2004	2:32:43   	127272.781250   	127301.468750		3.42   		3.42   
12/17/2004	2:33:3   	127389.867188   	127581.937500		3.40   		3.38   
12/17/2004	2:33:23   	127156.320312   	127441.250000		3.44   		3.40   
12/17/2004	2:33:43   	127460.414062   	127371.250000		3.39   		3.41   
12/17/2004	2:34:3   	127483.984375   	127347.968750		3.39   		3.41   
12/17/2004	2:34:23   	127202.828125   	127394.562500		3.43   		3.40   
12/17/2004	2:34:42   	127413.359375   	127441.250000		3.40   		3.40   
12/17/2004	2:35:2   	127249.437500   	127185.664062		3.42   		3.43   
12/17/2004	2:35:22   	127319.539062   	127371.250000		3.41   		3.41   
12/17/2004	2:35:42   	127366.398438   	127208.773438		3.41   		3.43   
12/17/2004	2:36:2   	127226.125000   	127162.570312		3.43   		3.44   
12/17/2004	2:36:22   	127296.148438   	127441.250000		3.42   		3.40   
12/17/2004	2:36:42   	127342.953125   	127278.257812		3.41   		3.42   
12/17/2004	2:37:2   	127133.101562   	127231.914062		3.44   		3.43   
12/17/2004	2:37:22   	127272.781250   	127324.703125		3.42   		3.41   
12/17/2004	2:37:42   	127086.742188   	127231.914062		3.45   		3.43   
12/17/2004	2:38:2   	127133.101562   	127301.468750		3.44   		3.42   
12/17/2004	2:38:22   	127272.781250   	127255.070312		3.42   		3.42   
12/17/2004	2:38:42   	127296.148438   	127371.250000		3.42   		3.41   
12/17/2004	2:39:2   	127249.437500   	127278.257812		3.42   		3.42   
12/17/2004	2:39:23   	127226.125000   	126933.015625		3.43   		3.47   
12/17/2004	2:39:43   	127531.195312   	127301.468750		3.38   		3.42   
12/17/2004	2:40:3   	127342.953125   	127255.070312		3.41   		3.42   
12/17/2004	2:40:23   	127296.148438   	127093.453125		3.42   		3.45   
12/17/2004	2:40:43   	127249.437500   	127394.562500		3.42   		3.40   
12/17/2004	2:41:3   	126948.242188   	127093.453125		3.47   		3.45   
12/17/2004	2:41:23   	127156.320312   	127324.703125		3.44   		3.41   
12/17/2004	2:41:43   	127086.742188   	127116.468750		3.45   		3.44   
12/17/2004	2:42:3   	127109.906250   	127047.492188		3.44   		3.45   
12/17/2004	2:42:22   	127109.906250   	127047.492188		3.44   		3.45   
12/17/2004	2:42:42   	127040.476562   	127047.492188		3.45   		3.45   
12/17/2004	2:43:2   	127086.742188   	127231.914062		3.45   		3.43   
12/17/2004	2:43:22   	127156.320312   	127139.507812		3.44   		3.44   
12/17/2004	2:43:42   	127063.593750   	127231.914062		3.45   		3.43   
12/17/2004	2:44:2   	127086.742188   	127394.562500		3.45   		3.40   
12/17/2004	2:44:22   	127133.101562   	127324.703125		3.44   		3.41   
12/17/2004	2:44:42   	127483.984375   	127347.968750		3.39   		3.41   
12/17/2004	2:45:2   	127249.437500   	127231.914062		3.42   		3.43   
12/17/2004	2:45:23   	127436.875000   	127208.773438		3.40   		3.43   
12/17/2004	2:45:43   	127249.437500   	127324.703125		3.42   		3.41   
12/17/2004	2:46:3   	127319.539062   	127347.968750		3.41   		3.41   
12/17/2004	2:46:23   	127319.539062   	127278.257812		3.41   		3.42   
12/17/2004	2:46:43   	127249.437500   	127441.250000		3.42   		3.40   
12/17/2004	2:47:3   	127156.320312   	127324.703125		3.44   		3.41   
12/17/2004	2:47:23   	127249.437500   	127231.914062		3.42   		3.43   
12/17/2004	2:47:43   	127226.125000   	127394.562500		3.43   		3.40   
12/17/2004	2:48:3   	127296.148438   	127255.070312		3.42   		3.42   
12/17/2004	2:48:23   	127202.828125   	127278.257812		3.43   		3.42   
12/17/2004	2:48:43   	127436.875000   	127047.492188		3.40   		3.45   
12/17/2004	2:49:3   	127483.984375   	127231.914062		3.39   		3.43   
12/17/2004	2:49:23   	127296.148438   	127371.250000		3.42   		3.41   
12/17/2004	2:49:43   	127389.867188   	127162.570312		3.40   		3.44   
12/17/2004	2:50:2   	127319.539062   	127394.562500		3.41   		3.40   
12/17/2004	2:50:22   	127436.875000   	127162.570312		3.40   		3.44   
12/17/2004	2:50:42   	127156.320312   	127347.968750		3.44   		3.41   
12/17/2004	2:51:2   	127086.742188   	127278.257812		3.45   		3.42   
12/17/2004	2:51:22   	127296.148438   	127024.554688		3.42   		3.46   
12/17/2004	2:51:42   	127249.437500   	127162.570312		3.42   		3.44   
12/17/2004	2:52:2   	127040.476562   	127116.468750		3.45   		3.44   
12/17/2004	2:52:22   	127296.148438   	127301.468750		3.42   		3.42   
12/17/2004	2:52:42   	127226.125000   	127116.468750		3.43   		3.44   
12/17/2004	2:53:2   	127202.828125   	127208.773438		3.43   		3.43   
12/17/2004	2:53:22   	127319.539062   	127231.914062		3.41   		3.43   
12/17/2004	2:53:42   	127366.398438   	127324.703125		3.41   		3.41   
12/17/2004	2:54:2   	127413.359375   	127558.429688		3.40   		3.38   
12/17/2004	2:54:22   	127319.539062   	127441.250000		3.41   		3.40   
12/17/2004	2:54:42   	127460.414062   	127347.968750		3.39   		3.41   
12/17/2004	2:55:2   	127296.148438   	127278.257812		3.42   		3.42   
12/17/2004	2:55:22   	127249.437500   	127324.703125		3.42   		3.41   
12/17/2004	2:55:42   	127342.953125   	127185.664062		3.41   		3.43   
12/17/2004	2:56:2   	127202.828125   	127255.070312		3.43   		3.42   
12/17/2004	2:56:22   	127272.781250   	127185.664062		3.42   		3.43   
12/17/2004	2:56:42   	127179.562500   	127162.570312		3.43   		3.44   
12/17/2004	2:57:3   	127202.828125   	127278.257812		3.43   		3.42   
12/17/2004	2:57:23   	127342.953125   	127255.070312		3.41   		3.42   
12/17/2004	2:57:43   	127179.562500   	127185.664062		3.43   		3.43   
12/17/2004	2:58:3   	127436.875000   	127139.507812		3.40   		3.44   
12/17/2004	2:58:23   	127366.398438   	127208.773438		3.41   		3.43   
12/17/2004	2:58:43   	127202.828125   	127324.703125		3.43   		3.41   
12/17/2004	2:59:3   	127296.148438   	127347.968750		3.42   		3.41   
12/17/2004	2:59:23   	127319.539062   	127231.914062		3.41   		3.43   
12/17/2004	2:59:43   	127249.437500   	127534.945312		3.42   		3.38   
12/17/2004	3:0:3   	127109.906250   	127185.664062		3.44   		3.43   
12/17/2004	3:0:23   	127249.437500   	126978.734375		3.42   		3.46   
12/17/2004	3:0:43   	126902.265625   	126978.734375		3.47   		3.46   
12/17/2004	3:1:3   	127226.125000   	127162.570312		3.43   		3.44   
12/17/2004	3:1:23   	127156.320312   	127162.570312		3.44   		3.44   
12/17/2004	3:1:43   	127272.781250   	127070.460938		3.42   		3.45   
12/17/2004	3:2:3   	127109.906250   	127185.664062		3.44   		3.43   
12/17/2004	3:2:23   	127109.906250   	127185.664062		3.44   		3.43   
12/17/2004	3:2:43   	127109.906250   	127139.507812		3.44   		3.44   
12/17/2004	3:3:3   	127272.781250   	127070.460938		3.42   		3.45   
12/17/2004	3:3:22   	127460.414062   	127185.664062		3.39   		3.43   
12/17/2004	3:3:42   	127272.781250   	127324.703125		3.42   		3.41   
12/17/2004	3:4:2   	127272.781250   	127371.250000		3.42   		3.41   
12/17/2004	3:4:22   	127366.398438   	127511.484375		3.41   		3.39   
12/17/2004	3:4:42   	127296.148438   	127139.507812		3.42   		3.44   
12/17/2004	3:5:2   	127296.148438   	127231.914062		3.42   		3.43   
12/17/2004	3:5:22   	127460.414062   	127255.070312		3.39   		3.42   
12/17/2004	3:5:42   	127202.828125   	127278.257812		3.43   		3.42   
12/17/2004	3:6:2   	127389.867188   	127347.968750		3.40   		3.41   
12/17/2004	3:6:22   	127296.148438   	127534.945312		3.42   		3.38   
12/17/2004	3:6:42   	127202.828125   	127231.914062		3.43   		3.43   
12/17/2004	3:7:2   	127179.562500   	127278.257812		3.43   		3.42   
12/17/2004	3:7:22   	127342.953125   	127347.968750		3.41   		3.41   
12/17/2004	3:7:42   	127413.359375   	127417.890625		3.40   		3.40   
12/17/2004	3:8:2   	127156.320312   	127278.257812		3.44   		3.42   
12/17/2004	3:8:22   	127460.414062   	127511.484375		3.39   		3.39   
12/17/2004	3:8:42   	127744.921875   	127605.468750		3.35   		3.37   
12/17/2004	3:9:2   	127673.453125   	127889.882812		3.36   		3.33   
12/17/2004	3:9:22   	127721.070312   	127581.937500		3.36   		3.38   
12/17/2004	3:9:42   	127602.210938   	127417.890625		3.37   		3.40   
12/17/2004	3:10:2   	127531.195312   	127558.429688		3.38   		3.38   
12/17/2004	3:10:22   	127578.515625   	127534.945312		3.38   		3.38   
12/17/2004	3:10:42   	127507.578125   	127534.945312		3.39   		3.38   
12/17/2004	3:11:2   	127531.195312   	127558.429688		3.38   		3.38   
12/17/2004	3:11:22   	127342.953125   	127162.570312		3.41   		3.44   
12/17/2004	3:11:43   	127413.359375   	127441.250000		3.40   		3.40   
12/17/2004	3:12:3   	127389.867188   	127417.890625		3.40   		3.40   
12/17/2004	3:12:23   	127483.984375   	127488.046875		3.39   		3.39   
12/17/2004	3:12:43   	127483.984375   	127464.640625		3.39   		3.39   
12/17/2004	3:13:3   	127366.398438   	127534.945312		3.41   		3.38   
12/17/2004	3:13:23   	127460.414062   	127629.031250		3.39   		3.37   
12/17/2004	3:13:43   	127649.679688   	127534.945312		3.37   		3.38   
12/17/2004	3:14:3   	127625.929688   	127699.867188		3.37   		3.36   
12/17/2004	3:14:23   	127792.703125   	127581.937500		3.35   		3.38   
12/17/2004	3:14:43   	127554.843750   	127629.031250		3.38   		3.37   
12/17/2004	3:15:3   	127342.953125   	127652.617188		3.41   		3.37   
12/17/2004	3:15:23   	127460.414062   	127371.250000		3.39   		3.41   
12/17/2004	3:15:43   	127697.250000   	127699.867188		3.36   		3.36   
12/17/2004	3:16:3   	127531.195312   	127629.031250		3.38   		3.37   
12/17/2004	3:16:23   	127413.359375   	127534.945312		3.40   		3.38   
12/17/2004	3:16:43   	127413.359375   	127488.046875		3.40   		3.39   
12/17/2004	3:17:3   	127413.359375   	127464.640625		3.40   		3.39   
12/17/2004	3:17:23   	127319.539062   	127511.484375		3.41   		3.39   
12/17/2004	3:17:43   	127436.875000   	127324.703125		3.40   		3.41   
12/17/2004	3:18:2   	127507.578125   	127581.937500		3.39   		3.38   
12/17/2004	3:18:22   	127436.875000   	127558.429688		3.40   		3.38   
12/17/2004	3:18:42   	127507.578125   	127488.046875		3.39   		3.39   
12/17/2004	3:19:2   	127625.929688   	127558.429688		3.37   		3.38   
12/17/2004	3:19:22   	127578.515625   	127441.250000		3.38   		3.40   
12/17/2004	3:19:42   	127319.539062   	127511.484375		3.41   		3.39   
12/17/2004	3:20:2   	127554.843750   	127488.046875		3.38   		3.39   
12/17/2004	3:20:22   	127202.828125   	127231.914062		3.43   		3.43   
12/17/2004	3:20:42   	127483.984375   	127581.937500		3.39   		3.38   
12/17/2004	3:21:2   	127554.843750   	127723.531250		3.38   		3.36   
12/17/2004	3:21:22   	127507.578125   	127558.429688		3.39   		3.38   
12/17/2004	3:21:42   	127602.210938   	127581.937500		3.37   		3.38   
12/17/2004	3:22:2   	127507.578125   	127488.046875		3.39   		3.39   
12/17/2004	3:22:22   	127625.929688   	127488.046875		3.37   		3.39   
12/17/2004	3:22:42   	127507.578125   	127629.031250		3.39   		3.37   
12/17/2004	3:23:2   	127460.414062   	127394.562500		3.39   		3.40   
12/17/2004	3:23:22   	127319.539062   	127511.484375		3.41   		3.39   
12/17/2004	3:23:42   	127578.515625   	127464.640625		3.38   		3.39   
12/17/2004	3:24:2   	127389.867188   	127511.484375		3.40   		3.39   
12/17/2004	3:24:22   	127460.414062   	127394.562500		3.39   		3.40   
12/17/2004	3:24:42   	127366.398438   	127301.468750		3.41   		3.42   
12/17/2004	3:25:2   	127202.828125   	127394.562500		3.43   		3.40   
12/17/2004	3:25:22   	127319.539062   	127464.640625		3.41   		3.39   
12/17/2004	3:25:43   	127507.578125   	127324.703125		3.39   		3.41   
12/17/2004	3:26:3   	127483.984375   	127558.429688		3.39   		3.38   
12/17/2004	3:26:23   	127744.921875   	127629.031250		3.35   		3.37   
12/17/2004	3:26:43   	127460.414062   	127394.562500		3.39   		3.40   
12/17/2004	3:27:3   	127507.578125   	127347.968750		3.39   		3.41   
12/17/2004	3:27:23   	127342.953125   	127652.617188		3.41   		3.37   
12/17/2004	3:27:42   	127460.414062   	127301.468750		3.39   		3.42   
12/17/2004	3:28:2   	127366.398438   	127371.250000		3.41   		3.41   
12/17/2004	3:28:22   	127649.679688   	127394.562500		3.37   		3.40   
12/17/2004	3:28:42   	127602.210938   	127324.703125		3.37   		3.41   
12/17/2004	3:29:2   	127272.781250   	127185.664062		3.42   		3.43   
12/17/2004	3:29:22   	127483.984375   	127347.968750		3.39   		3.41   
12/17/2004	3:29:42   	127342.953125   	127255.070312		3.41   		3.42   
12/17/2004	3:30:2   	127507.578125   	127231.914062		3.39   		3.43   
12/17/2004	3:30:22   	127179.562500   	127534.945312		3.43   		3.38   
12/17/2004	3:30:42   	127768.796875   	127511.484375		3.35   		3.39   
12/17/2004	3:31:2   	127578.515625   	127558.429688		3.38   		3.38   
12/17/2004	3:31:23   	127554.843750   	127699.867188		3.38   		3.36   
12/17/2004	3:31:43   	127389.867188   	127441.250000		3.40   		3.40   
12/17/2004	3:32:3   	127342.953125   	127301.468750		3.41   		3.42   
12/17/2004	3:32:23   	127413.359375   	127231.914062		3.40   		3.43   
12/17/2004	3:32:43   	127319.539062   	127371.250000		3.41   		3.41   
12/17/2004	3:33:3   	127413.359375   	127488.046875		3.40   		3.39   
12/17/2004	3:33:23   	127389.867188   	127371.250000		3.40   		3.41   
12/17/2004	3:33:43   	127413.359375   	127208.773438		3.40   		3.43   
12/17/2004	3:34:2   	127673.453125   	127488.046875		3.36   		3.39   
12/17/2004	3:34:22   	127389.867188   	127441.250000		3.40   		3.40   
12/17/2004	3:34:42   	127389.867188   	127488.046875		3.40   		3.39   
12/17/2004	3:35:2   	127389.867188   	127371.250000		3.40   		3.41   
12/17/2004	3:35:22   	127507.578125   	127347.968750		3.39   		3.41   
12/17/2004	3:35:42   	127436.875000   	127842.226562		3.40   		3.34   
12/17/2004	3:36:2   	127792.703125   	127511.484375		3.35   		3.39   
12/17/2004	3:36:22   	127319.539062   	127394.562500		3.41   		3.40   
12/17/2004	3:36:42   	127483.984375   	127441.250000		3.39   		3.40   
12/17/2004	3:37:2   	127625.929688   	127605.468750		3.37   		3.37   
12/17/2004	3:37:22   	127366.398438   	127534.945312		3.41   		3.38   
12/17/2004	3:37:43   	127413.359375   	127629.031250		3.40   		3.37   
12/17/2004	3:38:3   	127460.414062   	127231.914062		3.39   		3.43   
12/17/2004	3:38:23   	127389.867188   	127629.031250		3.40   		3.37   
12/17/2004	3:38:43   	127673.453125   	127534.945312		3.36   		3.38   
12/17/2004	3:39:3   	127366.398438   	127534.945312		3.41   		3.38   
12/17/2004	3:39:23   	127768.796875   	127511.484375		3.35   		3.39   
12/17/2004	3:39:43   	127744.921875   	127581.937500		3.35   		3.38   
12/17/2004	3:40:3   	127744.921875   	127488.046875		3.35   		3.39   
12/17/2004	3:40:23   	127721.070312   	127699.867188		3.36   		3.36   
12/17/2004	3:40:43   	127436.875000   	127605.468750		3.40   		3.37   
12/17/2004	3:41:3   	127483.984375   	127441.250000		3.39   		3.40   
12/17/2004	3:41:23   	127436.875000   	127417.890625		3.40   		3.40   
12/17/2004	3:41:43   	127366.398438   	127441.250000		3.41   		3.40   
12/17/2004	3:42:3   	127366.398438   	127441.250000		3.41   		3.40   
12/17/2004	3:42:23   	127531.195312   	127629.031250		3.38   		3.37   
12/17/2004	3:42:43   	127342.953125   	127417.890625		3.41   		3.40   
12/17/2004	3:43:3   	127483.984375   	127441.250000		3.39   		3.40   
12/17/2004	3:43:23   	127483.984375   	127441.250000		3.39   		3.40   
12/17/2004	3:43:43   	127554.843750   	127441.250000		3.38   		3.40   
12/17/2004	3:44:3   	127840.585938   	127534.945312		3.34   		3.38   
12/17/2004	3:44:22   	127507.578125   	127558.429688		3.39   		3.38   
12/17/2004	3:44:42   	127507.578125   	127441.250000		3.39   		3.40   
12/17/2004	3:45:2   	127436.875000   	127605.468750		3.40   		3.37   
12/17/2004	3:45:22   	127483.984375   	127371.250000		3.39   		3.41   
12/17/2004	3:45:42   	127413.359375   	127511.484375		3.40   		3.39   
12/17/2004	3:46:2   	127342.953125   	127162.570312		3.41   		3.44   
12/17/2004	3:46:22   	127342.953125   	127417.890625		3.41   		3.40   
12/17/2004	3:46:42   	127366.398438   	127231.914062		3.41   		3.43   
12/17/2004	3:47:2   	127366.398438   	127208.773438		3.41   		3.43   
12/17/2004	3:47:23   	127366.398438   	127417.890625		3.41   		3.40   
12/17/2004	3:47:43   	127202.828125   	127001.632812		3.43   		3.46   
12/17/2004	3:48:3   	127202.828125   	127208.773438		3.43   		3.43   
12/17/2004	3:48:23   	127249.437500   	127139.507812		3.42   		3.44   
12/17/2004	3:48:43   	127179.562500   	127255.070312		3.43   		3.42   
12/17/2004	3:49:3   	127063.593750   	127139.507812		3.45   		3.44   
12/17/2004	3:49:23   	127202.828125   	127116.468750		3.43   		3.44   
12/17/2004	3:49:43   	127202.828125   	126955.867188		3.43   		3.47   
12/17/2004	3:50:3   	127554.843750   	127255.070312		3.38   		3.42   
12/17/2004	3:50:23   	127272.781250   	127255.070312		3.42   		3.42   
12/17/2004	3:50:43   	127156.320312   	127324.703125		3.44   		3.41   
12/17/2004	3:51:3   	127296.148438   	127301.468750		3.42   		3.42   
12/17/2004	3:51:23   	127319.539062   	127231.914062		3.41   		3.43   
12/17/2004	3:51:43   	127202.828125   	127324.703125		3.43   		3.41   
12/17/2004	3:52:3   	127578.515625   	127324.703125		3.38   		3.41   
12/17/2004	3:52:23   	127296.148438   	127301.468750		3.42   		3.42   
12/17/2004	3:52:43   	127413.359375   	127347.968750		3.40   		3.41   
12/17/2004	3:53:2   	127109.906250   	127231.914062		3.44   		3.43   
12/17/2004	3:53:22   	127156.320312   	127371.250000		3.44   		3.41   
12/17/2004	3:53:42   	127156.320312   	127139.507812		3.44   		3.44   
12/17/2004	3:54:2   	127179.562500   	127185.664062		3.43   		3.43   
12/17/2004	3:54:22   	127109.906250   	127231.914062		3.44   		3.43   
12/17/2004	3:54:42   	127063.593750   	126887.398438		3.45   		3.48   
12/17/2004	3:55:2   	127133.101562   	127231.914062		3.44   		3.43   
12/17/2004	3:55:22   	127202.828125   	127347.968750		3.43   		3.41   
12/17/2004	3:55:42   	127017.375000   	127231.914062		3.46   		3.43   
12/17/2004	3:56:2   	127249.437500   	127001.632812		3.42   		3.46   
12/17/2004	3:56:22   	127017.375000   	127162.570312		3.46   		3.44   
12/17/2004	3:56:42   	127202.828125   	127070.460938		3.43   		3.45   
12/17/2004	3:57:3   	127296.148438   	127347.968750		3.42   		3.41   
12/17/2004	3:57:23   	127272.781250   	127511.484375		3.42   		3.39   
12/17/2004	3:57:43   	127319.539062   	127441.250000		3.41   		3.40   
12/17/2004	3:58:3   	127389.867188   	127231.914062		3.40   		3.43   
12/17/2004	3:58:23   	127389.867188   	127208.773438		3.40   		3.43   
12/17/2004	3:58:43   	127249.437500   	127162.570312		3.42   		3.44   
12/17/2004	3:59:3   	127226.125000   	127070.460938		3.43   		3.45   
12/17/2004	3:59:23   	127179.562500   	127093.453125		3.43   		3.45   
12/17/2004	3:59:42   	127319.539062   	127278.257812		3.41   		3.42   
12/17/2004	4:0:2   	127156.320312   	127024.554688		3.44   		3.46   
12/17/2004	4:0:22   	127272.781250   	127371.250000		3.42   		3.41   
12/17/2004	4:0:42   	127296.148438   	127324.703125		3.42   		3.41   
12/17/2004	4:1:2   	127342.953125   	127347.968750		3.41   		3.41   
12/17/2004	4:1:22   	127460.414062   	127534.945312		3.39   		3.38   
12/17/2004	4:1:42   	127531.195312   	127605.468750		3.38   		3.37   
12/17/2004	4:2:2   	127272.781250   	127511.484375		3.42   		3.39   
12/17/2004	4:2:22   	127342.953125   	127441.250000		3.41   		3.40   
12/17/2004	4:2:42   	127460.414062   	127629.031250		3.39   		3.37   
12/17/2004	4:3:2   	127389.867188   	127371.250000		3.40   		3.41   
12/17/2004	4:3:22   	127531.195312   	127301.468750		3.38   		3.42   
12/17/2004	4:3:42   	127413.359375   	127417.890625		3.40   		3.40   
12/17/2004	4:4:2   	127319.539062   	127417.890625		3.41   		3.40   
12/17/2004	4:4:22   	127413.359375   	127324.703125		3.40   		3.41   
12/17/2004	4:4:42   	127413.359375   	127231.914062		3.40   		3.43   
12/17/2004	4:5:2   	127389.867188   	127417.890625		3.40   		3.40   
12/17/2004	4:5:22   	127578.515625   	127511.484375		3.38   		3.39   
12/17/2004	4:5:42   	127296.148438   	127417.890625		3.42   		3.40   
12/17/2004	4:6:2   	127507.578125   	127255.070312		3.39   		3.42   
12/17/2004	4:6:22   	127413.359375   	127417.890625		3.40   		3.40   
12/17/2004	4:6:42   	127507.578125   	127371.250000		3.39   		3.41   
12/17/2004	4:7:2   	127296.148438   	127324.703125		3.42   		3.41   
12/17/2004	4:7:22   	127366.398438   	127511.484375		3.41   		3.39   
12/17/2004	4:7:43   	127272.781250   	127488.046875		3.42   		3.39   
12/17/2004	4:8:3   	127296.148438   	127278.257812		3.42   		3.42   
12/17/2004	4:8:23   	127413.359375   	127417.890625		3.40   		3.40   
12/17/2004	4:8:43   	127389.867188   	127047.492188		3.40   		3.45   
12/17/2004	4:9:3   	127436.875000   	127394.562500		3.40   		3.40   
12/17/2004	4:9:23   	127413.359375   	127581.937500		3.40   		3.38   
12/17/2004	4:9:43   	127554.843750   	127488.046875		3.38   		3.39   
12/17/2004	4:10:3   	127578.515625   	127629.031250		3.38   		3.37   
12/17/2004	4:10:23   	127507.578125   	127652.617188		3.39   		3.37   
12/17/2004	4:10:43   	127816.632812   	127723.531250		3.34   		3.36   
12/17/2004	4:11:3   	127792.703125   	127581.937500		3.35   		3.38   
12/17/2004	4:11:23   	127697.250000   	127676.226562		3.36   		3.36   
12/17/2004	4:11:42   	127840.585938   	127605.468750		3.34   		3.37   
12/17/2004	4:12:2   	127625.929688   	127770.929688		3.37   		3.35   
12/17/2004	4:12:22   	127531.195312   	127723.531250		3.38   		3.36   
12/17/2004	4:12:42   	127578.515625   	127723.531250		3.38   		3.36   
12/17/2004	4:13:2   	127625.929688   	127511.484375		3.37   		3.39   
12/17/2004	4:13:22   	127649.679688   	127676.226562		3.37   		3.36   
12/17/2004	4:13:42   	127625.929688   	127676.226562		3.37   		3.36   
12/17/2004	4:14:2   	127625.929688   	127371.250000		3.37   		3.41   
12/17/2004	4:14:22   	127721.070312   	127558.429688		3.36   		3.38   
12/17/2004	4:14:42   	127697.250000   	127534.945312		3.36   		3.38   
12/17/2004	4:15:2   	127840.585938   	127699.867188		3.34   		3.36   
12/17/2004	4:15:22   	127768.796875   	127558.429688		3.35   		3.38   
12/17/2004	4:15:42   	127697.250000   	127605.468750		3.36   		3.37   
12/17/2004	4:16:2   	127673.453125   	127794.671875		3.36   		3.35   
12/17/2004	4:16:22   	127840.585938   	127818.437500		3.34   		3.34   
12/17/2004	4:16:42   	128009.007812   	127818.437500		3.32   		3.34   
12/17/2004	4:17:2   	127697.250000   	127866.039062		3.36   		3.34   
12/17/2004	4:17:22   	127673.453125   	127511.484375		3.36   		3.39   
12/17/2004	4:17:42   	127649.679688   	127913.750000		3.37   		3.33   
12/17/2004	4:18:2   	127816.632812   	127581.937500		3.34   		3.38   
12/17/2004	4:18:22   	127673.453125   	127961.570312		3.36   		3.32   
12/17/2004	4:18:42   	127816.632812   	127488.046875		3.34   		3.39   
12/17/2004	4:19:2   	127768.796875   	127676.226562		3.35   		3.36   
12/17/2004	4:19:22   	127744.921875   	127699.867188		3.35   		3.36   
12/17/2004	4:19:42   	127792.703125   	127581.937500		3.35   		3.38   
12/17/2004	4:20:2   	127721.070312   	127511.484375		3.36   		3.39   
12/17/2004	4:20:22   	127768.796875   	127937.648438		3.35   		3.33   
12/17/2004	4:20:42   	127602.210938   	127699.867188		3.37   		3.36   
12/17/2004	4:21:2   	127721.070312   	127747.218750		3.36   		3.35   
12/17/2004	4:21:22   	127697.250000   	127794.671875		3.36   		3.35   
12/17/2004	4:21:42   	127888.570312   	127866.039062		3.33   		3.34   
12/17/2004	4:22:2   	127768.796875   	128033.484375		3.35   		3.31   
12/17/2004	4:22:22   	127960.750000   	128129.750000		3.32   		3.30   
12/17/2004	4:22:42   	127625.929688   	127889.882812		3.37   		3.33   
12/17/2004	4:23:2   	128105.828125   	128009.484375		3.30   		3.32   
12/17/2004	4:23:22   	128178.726562   	128081.562500		3.29   		3.31   
12/17/2004	4:23:42   	127936.664062   	127913.750000		3.33   		3.33   
12/17/2004	4:24:2   	128081.585938   	127913.750000		3.31   		3.33   
12/17/2004	4:24:23   	128009.007812   	127818.437500		3.32   		3.34   
12/17/2004	4:24:43   	127984.867188   	127913.750000		3.32   		3.33   
12/17/2004	4:25:3   	127792.703125   	127842.226562		3.35   		3.34   
12/17/2004	4:25:23   	127460.414062   	127558.429688		3.39   		3.38   
12/17/2004	4:25:43   	127864.570312   	127605.468750		3.34   		3.37   
12/17/2004	4:26:3   	127744.921875   	127676.226562		3.35   		3.36   
12/17/2004	4:26:23   	127864.570312   	127723.531250		3.34   		3.36   
12/17/2004	4:26:43   	127554.843750   	127629.031250		3.38   		3.37   
12/17/2004	4:27:3   	127768.796875   	127794.671875		3.35   		3.35   
12/17/2004	4:27:23   	127936.664062   	127913.750000		3.33   		3.33   
12/17/2004	4:27:43   	127960.750000   	127889.882812		3.32   		3.33   
12/17/2004	4:28:3   	127984.867188   	128153.875000		3.32   		3.30   
12/17/2004	4:28:23   	128130.101562   	128202.218750		3.30   		3.29   
12/17/2004	4:28:43   	127960.750000   	127937.648438		3.32   		3.33   
12/17/2004	4:29:2   	128033.171875   	127794.671875		3.31   		3.35   
12/17/2004	4:29:22   	127816.632812   	127842.226562		3.34   		3.34   
12/17/2004	4:29:42   	127721.070312   	127770.929688		3.36   		3.35   
12/17/2004	4:30:2   	127625.929688   	127581.937500		3.37   		3.38   
12/17/2004	4:30:22   	127602.210938   	127629.031250		3.37   		3.37   
12/17/2004	4:30:42   	127554.843750   	127534.945312		3.38   		3.38   
12/17/2004	4:31:2   	127342.953125   	127605.468750		3.41   		3.37   
12/17/2004	4:31:22   	127483.984375   	127488.046875		3.39   		3.39   
12/17/2004	4:31:42   	127507.578125   	127394.562500		3.39   		3.40   
12/17/2004	4:32:2   	127673.453125   	127629.031250		3.36   		3.37   
12/17/2004	4:32:22   	127721.070312   	127770.929688		3.36   		3.35   
12/17/2004	4:32:42   	127744.921875   	127794.671875		3.35   		3.35   
12/17/2004	4:33:2   	127768.796875   	127699.867188		3.35   		3.36   
12/17/2004	4:33:22   	127768.796875   	127747.218750		3.35   		3.35   
12/17/2004	4:33:42   	127649.679688   	127652.617188		3.37   		3.37   
12/17/2004	4:34:2   	127673.453125   	127676.226562		3.36   		3.36   
12/17/2004	4:34:23   	127960.750000   	127794.671875		3.32   		3.35   
12/17/2004	4:34:43   	127816.632812   	127652.617188		3.34   		3.37   
12/17/2004	4:35:3   	127578.515625   	127676.226562		3.38   		3.36   
12/17/2004	4:35:23   	127840.585938   	127723.531250		3.34   		3.36   
12/17/2004	4:35:43   	127507.578125   	127770.929688		3.39   		3.35   
12/17/2004	4:36:3   	127697.250000   	127581.937500		3.36   		3.38   
12/17/2004	4:36:23   	127602.210938   	127652.617188		3.37   		3.37   
12/17/2004	4:36:43   	127768.796875   	127866.039062		3.35   		3.34   
12/17/2004	4:37:3   	127531.195312   	127417.890625		3.38   		3.40   
12/17/2004	4:37:23   	127625.929688   	127629.031250		3.37   		3.37   
12/17/2004	4:37:43   	127721.070312   	127488.046875		3.36   		3.39   
12/17/2004	4:38:3   	127649.679688   	127629.031250		3.37   		3.37   
12/17/2004	4:38:22   	127744.921875   	127534.945312		3.35   		3.38   
12/17/2004	4:38:42   	127697.250000   	127534.945312		3.36   		3.38   
12/17/2004	4:39:2   	127673.453125   	127723.531250		3.36   		3.36   
12/17/2004	4:39:22   	127531.195312   	127699.867188		3.38   		3.36   
12/17/2004	4:39:42   	127864.570312   	127652.617188		3.34   		3.37   
12/17/2004	4:40:2   	127744.921875   	127723.531250		3.35   		3.36   
12/17/2004	4:40:22   	127602.210938   	127770.929688		3.37   		3.35   
12/17/2004	4:40:42   	127768.796875   	127818.437500		3.35   		3.34   
12/17/2004	4:41:2   	127744.921875   	127747.218750		3.35   		3.35   
12/17/2004	4:41:22   	127697.250000   	127889.882812		3.36   		3.33   
12/17/2004	4:41:42   	127721.070312   	127723.531250		3.36   		3.36   
12/17/2004	4:42:2   	127673.453125   	127747.218750		3.36   		3.35   
12/17/2004	4:42:22   	127625.929688   	127747.218750		3.37   		3.35   
12/17/2004	4:42:42   	127460.414062   	127605.468750		3.39   		3.37   
12/17/2004	4:43:2   	127625.929688   	127605.468750		3.37   		3.37   
12/17/2004	4:43:22   	127531.195312   	127581.937500		3.38   		3.38   
12/17/2004	4:43:43   	127460.414062   	127652.617188		3.39   		3.37   
12/17/2004	4:44:3   	127554.843750   	127394.562500		3.38   		3.40   
12/17/2004	4:44:23   	127602.210938   	127371.250000		3.37   		3.41   
12/17/2004	4:44:43   	127531.195312   	127629.031250		3.38   		3.37   
12/17/2004	4:45:3   	127460.414062   	127581.937500		3.39   		3.38   
12/17/2004	4:45:23   	127483.984375   	127488.046875		3.39   		3.39   
12/17/2004	4:45:43   	127531.195312   	127394.562500		3.38   		3.40   
12/17/2004	4:46:3   	127602.210938   	127441.250000		3.37   		3.40   
12/17/2004	4:46:23   	127602.210938   	127488.046875		3.37   		3.39   
12/17/2004	4:46:43   	127507.578125   	127488.046875		3.39   		3.39   
12/17/2004	4:47:3   	127436.875000   	127347.968750		3.40   		3.41   
12/17/2004	4:47:23   	127249.437500   	127394.562500		3.42   		3.40   
12/17/2004	4:47:43   	127366.398438   	127324.703125		3.41   		3.41   
12/17/2004	4:48:3   	127413.359375   	127371.250000		3.40   		3.41   
12/17/2004	4:48:23   	127413.359375   	127371.250000		3.40   		3.41   
12/17/2004	4:48:43   	127296.148438   	127139.507812		3.42   		3.44   
12/17/2004	4:49:3   	127460.414062   	127417.890625		3.39   		3.40   
12/17/2004	4:49:23   	127483.984375   	127371.250000		3.39   		3.41   
12/17/2004	4:49:43   	127366.398438   	127464.640625		3.41   		3.39   
12/17/2004	4:50:3   	127436.875000   	127629.031250		3.40   		3.37   
12/17/2004	4:50:23   	127554.843750   	127185.664062		3.38   		3.43   
12/17/2004	4:50:43   	127460.414062   	127278.257812		3.39   		3.42   
12/17/2004	4:51:3   	127366.398438   	127394.562500		3.41   		3.40   
12/17/2004	4:51:23   	127436.875000   	127347.968750		3.40   		3.41   
12/17/2004	4:51:43   	127531.195312   	127185.664062		3.38   		3.43   
12/17/2004	4:52:3   	127226.125000   	127347.968750		3.43   		3.41   
12/17/2004	4:52:23   	127389.867188   	127301.468750		3.40   		3.42   
12/17/2004	4:52:43   	127296.148438   	127394.562500		3.42   		3.40   
12/17/2004	4:53:3   	127296.148438   	127394.562500		3.42   		3.40   
12/17/2004	4:53:23   	127202.828125   	127347.968750		3.43   		3.41   
12/17/2004	4:53:43   	127507.578125   	127371.250000		3.39   		3.41   
12/17/2004	4:54:2   	127319.539062   	127394.562500		3.41   		3.40   
12/17/2004	4:54:22   	127460.414062   	127394.562500		3.39   		3.40   
12/17/2004	4:54:42   	127342.953125   	127324.703125		3.41   		3.41   
12/17/2004	4:55:2   	127226.125000   	127347.968750		3.43   		3.41   
12/17/2004	4:55:22   	127483.984375   	127488.046875		3.39   		3.39   
12/17/2004	4:55:42   	127366.398438   	127255.070312		3.41   		3.42   
12/17/2004	4:56:2   	127319.539062   	127394.562500		3.41   		3.40   
12/17/2004	4:56:22   	127389.867188   	127324.703125		3.40   		3.41   
12/17/2004	4:56:42   	127366.398438   	127324.703125		3.41   		3.41   
12/17/2004	4:57:2   	127389.867188   	127441.250000		3.40   		3.40   
12/17/2004	4:57:22   	127413.359375   	127162.570312		3.40   		3.44   
12/17/2004	4:57:42   	127389.867188   	127301.468750		3.40   		3.42   
12/17/2004	4:58:2   	127272.781250   	127394.562500		3.42   		3.40   
12/17/2004	4:58:22   	127342.953125   	127301.468750		3.41   		3.42   
12/17/2004	4:58:42   	127249.437500   	127301.468750		3.42   		3.42   
12/17/2004	4:59:2   	127296.148438   	127347.968750		3.42   		3.41   
12/17/2004	4:59:22   	127483.984375   	127255.070312		3.39   		3.42   
12/17/2004	4:59:42   	127436.875000   	127441.250000		3.40   		3.40   
12/17/2004	5:0:2   	127389.867188   	127394.562500		3.40   		3.40   
12/17/2004	5:0:22   	127086.742188   	127441.250000		3.45   		3.40   
12/17/2004	5:0:42   	127413.359375   	127417.890625		3.40   		3.40   
12/17/2004	5:1:2   	127342.953125   	127278.257812		3.41   		3.42   
12/17/2004	5:1:22   	127389.867188   	127139.507812		3.40   		3.44   
12/17/2004	5:1:43   	127226.125000   	127347.968750		3.43   		3.41   
12/17/2004	5:2:3   	127342.953125   	127255.070312		3.41   		3.42   
12/17/2004	5:2:23   	127156.320312   	127139.507812		3.44   		3.44   
12/17/2004	5:2:43   	126948.242188   	127371.250000		3.47   		3.41   
12/17/2004	5:3:3   	127202.828125   	127185.664062		3.43   		3.43   
12/17/2004	5:3:23   	127460.414062   	127301.468750		3.39   		3.42   
12/17/2004	5:3:43   	127342.953125   	127208.773438		3.41   		3.43   
12/17/2004	5:4:3   	127226.125000   	127116.468750		3.43   		3.44   
12/17/2004	5:4:23   	127179.562500   	127208.773438		3.43   		3.43   
12/17/2004	5:4:43   	127319.539062   	127278.257812		3.41   		3.42   
12/17/2004	5:5:3   	127109.906250   	127231.914062		3.44   		3.43   
12/17/2004	5:5:23   	127249.437500   	127116.468750		3.42   		3.44   
12/17/2004	5:5:43   	127342.953125   	127001.632812		3.41   		3.46   
12/17/2004	5:6:3   	127249.437500   	127185.664062		3.42   		3.43   
12/17/2004	5:6:23   	127226.125000   	127231.914062		3.43   		3.43   
12/17/2004	5:6:43   	127202.828125   	127278.257812		3.43   		3.42   
12/17/2004	5:7:3   	127202.828125   	127208.773438		3.43   		3.43   
12/17/2004	5:7:23   	127179.562500   	126819.140625		3.43   		3.49   
12/17/2004	5:7:43   	127109.906250   	127093.453125		3.44   		3.45   
12/17/2004	5:8:3   	127156.320312   	127162.570312		3.44   		3.44   
12/17/2004	5:8:23   	126810.609375   	127070.460938		3.49   		3.45   
12/17/2004	5:8:43   	127133.101562   	127070.460938		3.44   		3.45   
12/17/2004	5:9:3   	126971.257812   	127047.492188		3.46   		3.45   
12/17/2004	5:9:23   	127040.476562   	127255.070312		3.45   		3.42   
12/17/2004	5:9:43   	127272.781250   	127139.507812		3.42   		3.44   
12/17/2004	5:10:3   	127156.320312   	127464.640625		3.44   		3.39   
12/17/2004	5:10:23   	126925.242188   	127347.968750		3.47   		3.41   
12/17/2004	5:10:43   	127389.867188   	127185.664062		3.40   		3.43   
12/17/2004	5:11:3   	127319.539062   	127301.468750		3.41   		3.42   
12/17/2004	5:11:23   	127389.867188   	127347.968750		3.40   		3.41   
12/17/2004	5:11:43   	127226.125000   	127324.703125		3.43   		3.41   
12/17/2004	5:12:3   	127366.398438   	127581.937500		3.41   		3.38   
12/17/2004	5:12:23   	127226.125000   	127139.507812		3.43   		3.44   
12/17/2004	5:12:43   	127156.320312   	127255.070312		3.44   		3.42   
12/17/2004	5:13:3   	127272.781250   	127024.554688		3.42   		3.46   
12/17/2004	5:13:23   	126833.484375   	126955.867188		3.48   		3.47   
12/17/2004	5:13:43   	126810.609375   	127001.632812		3.49   		3.46   
12/17/2004	5:14:3   	126971.257812   	126887.398438		3.46   		3.48   
12/17/2004	5:14:23   	126856.390625   	127139.507812		3.48   		3.44   
12/17/2004	5:14:43   	126971.257812   	127024.554688		3.46   		3.46   
12/17/2004	5:15:3   	126925.242188   	127001.632812		3.47   		3.46   
12/17/2004	5:15:23   	127179.562500   	126955.867188		3.43   		3.47   
12/17/2004	5:15:43   	127063.593750   	127185.664062		3.45   		3.43   
12/17/2004	5:16:2   	126971.257812   	127070.460938		3.46   		3.45   
12/17/2004	5:16:22   	127109.906250   	127139.507812		3.44   		3.44   
12/17/2004	5:16:42   	127156.320312   	127093.453125		3.44   		3.45   
12/17/2004	5:17:2   	127179.562500   	127047.492188		3.43   		3.45   
12/17/2004	5:17:22   	127017.375000   	127139.507812		3.46   		3.44   
12/17/2004	5:17:42   	126948.242188   	127116.468750		3.47   		3.44   
12/17/2004	5:18:2   	127017.375000   	126841.867188		3.46   		3.48   
12/17/2004	5:18:22   	126925.242188   	126819.140625		3.47   		3.49   
12/17/2004	5:18:42   	126833.484375   	126773.757812		3.48   		3.49   
12/17/2004	5:19:2   	126787.757812   	126638.156250		3.49   		3.51   
12/17/2004	5:19:22   	126537.929688   	126728.460938		3.53   		3.50   
12/17/2004	5:19:42   	126696.578125   	126819.140625		3.50   		3.49   
12/17/2004	5:20:2   	126971.257812   	126728.460938		3.46   		3.50   
12/17/2004	5:20:22   	126719.335938   	126887.398438		3.50   		3.48   
12/17/2004	5:20:42   	126810.609375   	126955.867188		3.49   		3.47   
12/17/2004	5:21:2   	126673.843750   	126660.703125		3.51   		3.51   
12/17/2004	5:21:22   	127063.593750   	126796.437500		3.45   		3.49   
12/17/2004	5:21:42   	126879.312500   	126955.867188		3.48   		3.47   
12/17/2004	5:22:2   	126879.312500   	127441.250000		3.48   		3.40   
12/17/2004	5:22:22   	127133.101562   	127070.460938		3.44   		3.45   
12/17/2004	5:22:42   	127017.375000   	127162.570312		3.46   		3.44   
12/17/2004	5:23:2   	127249.437500   	127139.507812		3.42   		3.44   
12/17/2004	5:23:22   	127109.906250   	127278.257812		3.44   		3.42   
12/17/2004	5:23:42   	127156.320312   	127024.554688		3.44   		3.46   
12/17/2004	5:24:3   	127063.593750   	127208.773438		3.45   		3.43   
12/17/2004	5:24:23   	126994.304688   	127024.554688		3.46   		3.46   
12/17/2004	5:24:43   	126925.242188   	126796.437500		3.47   		3.49   
12/17/2004	5:25:3   	126925.242188   	126933.015625		3.47   		3.47   
12/17/2004	5:25:23   	126948.242188   	127024.554688		3.47   		3.46   
12/17/2004	5:25:43   	127040.476562   	127047.492188		3.45   		3.45   
12/17/2004	5:26:3   	126994.304688   	127001.632812		3.46   		3.46   
12/17/2004	5:26:23   	127202.828125   	126819.140625		3.43   		3.49   
12/17/2004	5:26:43   	126948.242188   	126910.195312		3.47   		3.47   
12/17/2004	5:27:3   	126994.304688   	126955.867188		3.46   		3.47   
12/17/2004	5:27:23   	127086.742188   	126933.015625		3.45   		3.47   
12/17/2004	5:27:43   	127063.593750   	127139.507812		3.45   		3.44   
12/17/2004	5:28:3   	127040.476562   	127231.914062		3.45   		3.43   
12/17/2004	5:28:23   	126994.304688   	126978.734375		3.46   		3.46   
12/17/2004	5:28:43   	126902.265625   	126933.015625		3.47   		3.47   
12/17/2004	5:29:3   	126971.257812   	126933.015625		3.46   		3.47   
12/17/2004	5:29:23   	126994.304688   	127024.554688		3.46   		3.46   
12/17/2004	5:29:43   	126810.609375   	126910.195312		3.49   		3.47   
12/17/2004	5:30:3   	126925.242188   	126751.093750		3.47   		3.50   
12/17/2004	5:30:23   	126764.929688   	126751.093750		3.49   		3.50   
12/17/2004	5:30:42   	126833.484375   	126548.226562		3.48   		3.53   
12/17/2004	5:31:2   	126719.335938   	126773.757812		3.50   		3.49   
12/17/2004	5:31:22   	126696.578125   	126728.460938		3.50   		3.50   
12/17/2004	5:31:42   	126696.578125   	126796.437500		3.50   		3.49   
12/17/2004	5:32:2   	126651.132812   	126705.851562		3.51   		3.50   
12/17/2004	5:32:22   	126879.312500   	126796.437500		3.48   		3.49   
12/17/2004	5:32:42   	126856.390625   	126728.460938		3.48   		3.50   
12/17/2004	5:33:2   	126925.242188   	126796.437500		3.47   		3.49   
12/17/2004	5:33:22   	126764.929688   	126864.617188		3.49   		3.48   
12/17/2004	5:33:42   	126948.242188   	126887.398438		3.47   		3.48   
12/17/2004	5:34:2   	126948.242188   	126933.015625		3.47   		3.47   
12/17/2004	5:34:22   	126833.484375   	126819.140625		3.48   		3.49   
12/17/2004	5:34:42   	126902.265625   	126773.757812		3.47   		3.49   
12/17/2004	5:35:2   	126696.578125   	126773.757812		3.50   		3.49   
12/17/2004	5:35:22   	126810.609375   	126864.617188		3.49   		3.48   
12/17/2004	5:35:42   	126971.257812   	126796.437500		3.46   		3.49   
12/17/2004	5:36:2   	126925.242188   	126955.867188		3.47   		3.47   
12/17/2004	5:36:22   	126879.312500   	126728.460938		3.48   		3.50   
12/17/2004	5:36:42   	127086.742188   	127185.664062		3.45   		3.43   
12/17/2004	5:37:2   	127017.375000   	126978.734375		3.46   		3.46   
12/17/2004	5:37:22   	126856.390625   	126887.398438		3.48   		3.48   
12/17/2004	5:37:42   	126833.484375   	126864.617188		3.48   		3.48   
12/17/2004	5:38:2   	126810.609375   	126819.140625		3.49   		3.49   
12/17/2004	5:38:23   	126810.609375   	126955.867188		3.49   		3.47   
12/17/2004	5:38:43   	126902.265625   	126773.757812		3.47   		3.49   
12/17/2004	5:39:3   	126696.578125   	126683.265625		3.50   		3.51   
12/17/2004	5:39:23   	126764.929688   	126660.703125		3.49   		3.51   
12/17/2004	5:39:43   	126856.390625   	126796.437500		3.48   		3.49   
12/17/2004	5:40:2   	126651.132812   	126705.851562		3.51   		3.50   
12/17/2004	5:40:22   	126764.929688   	126796.437500		3.49   		3.49   
12/17/2004	5:40:42   	126764.929688   	126705.851562		3.49   		3.50   
12/17/2004	5:41:2   	126787.757812   	126705.851562		3.49   		3.50   
12/17/2004	5:41:22   	126605.781250   	126705.851562		3.52   		3.50   
12/17/2004	5:41:42   	126879.312500   	126887.398438		3.48   		3.48   
12/17/2004	5:42:2   	126651.132812   	126683.265625		3.51   		3.51   
12/17/2004	5:42:22   	126673.843750   	126864.617188		3.51   		3.48   
12/17/2004	5:42:42   	126673.843750   	126728.460938		3.51   		3.50   
12/17/2004	5:43:3   	126742.117188   	126819.140625		3.50   		3.49   
12/17/2004	5:43:23   	126787.757812   	126887.398438		3.49   		3.48   
12/17/2004	5:43:43   	126764.929688   	126728.460938		3.49   		3.50   
12/17/2004	5:44:3   	126673.843750   	126683.265625		3.51   		3.51   
12/17/2004	5:44:23   	126810.609375   	126660.703125		3.49   		3.51   
12/17/2004	5:44:42   	126605.781250   	126638.156250		3.52   		3.51   
12/17/2004	5:45:2   	126719.335938   	126773.757812		3.50   		3.49   
12/17/2004	5:45:22   	126673.843750   	126638.156250		3.51   		3.51   
12/17/2004	5:45:42   	126651.132812   	126638.156250		3.51   		3.51   
12/17/2004	5:46:2   	126764.929688   	126796.437500		3.49   		3.49   
12/17/2004	5:46:22   	126810.609375   	126593.148438		3.49   		3.52   
12/17/2004	5:46:42   	126742.117188   	127001.632812		3.50   		3.46   
12/17/2004	5:47:2   	126902.265625   	126978.734375		3.47   		3.46   
12/17/2004	5:47:22   	126719.335938   	126660.703125		3.50   		3.51   
12/17/2004	5:47:43   	126810.609375   	126819.140625		3.49   		3.49   
12/17/2004	5:48:3   	126605.781250   	126841.867188		3.52   		3.48   
12/17/2004	5:48:23   	126651.132812   	126773.757812		3.51   		3.49   
12/17/2004	5:48:43   	126696.578125   	126819.140625		3.50   		3.49   
12/17/2004	5:49:3   	126447.781250   	126796.437500		3.54   		3.49   
12/17/2004	5:49:23   	126628.445312   	126660.703125		3.51   		3.51   
12/17/2004	5:49:43   	126810.609375   	126503.398438		3.49   		3.53   
12/17/2004	5:50:3   	126673.843750   	126615.640625		3.51   		3.52   
12/17/2004	5:50:23   	126560.523438   	126796.437500		3.52   		3.49   
12/17/2004	5:50:43   	126583.140625   	126593.148438		3.52   		3.52   
12/17/2004	5:51:3   	126537.929688   	126705.851562		3.53   		3.50   
12/17/2004	5:51:23   	126719.335938   	126638.156250		3.50   		3.51   
12/17/2004	5:51:43   	126583.140625   	126525.804688		3.52   		3.53   
12/17/2004	5:52:3   	126605.781250   	126548.226562		3.52   		3.53   
12/17/2004	5:52:23   	126742.117188   	126593.148438		3.50   		3.52   
12/17/2004	5:52:43   	126290.921875   	126481.023438		3.56   		3.54   
12/17/2004	5:53:3   	126764.929688   	126503.398438		3.49   		3.53   
12/17/2004	5:53:23   	126380.421875   	126414.023438		3.55   		3.55   
12/17/2004	5:53:43   	126447.781250   	126503.398438		3.54   		3.53   
12/17/2004	5:54:3   	126380.421875   	126796.437500		3.55   		3.49   
12/17/2004	5:54:23   	126583.140625   	126347.226562		3.52   		3.56   
12/17/2004	5:54:42   	126380.421875   	126302.812500		3.55   		3.56   
12/17/2004	5:55:2   	126402.851562   	126192.164062		3.55   		3.58   
12/17/2004	5:55:22   	126335.625000   	126280.632812		3.56   		3.57   
12/17/2004	5:55:42   	126335.625000   	126170.101562		3.56   		3.58   
12/17/2004	5:56:2   	125936.570312   	126236.351562		3.62   		3.57   
12/17/2004	5:56:22   	126358.015625   	126369.468750		3.55   		3.55   
12/17/2004	5:56:42   	126268.609375   	126436.335938		3.57   		3.54   
12/17/2004	5:57:2   	126358.015625   	126414.023438		3.55   		3.55   
12/17/2004	5:57:22   	126425.304688   	126347.226562		3.54   		3.56   
12/17/2004	5:57:42   	126537.929688   	126325.007812		3.53   		3.56   
12/17/2004	5:58:2   	126560.523438   	126548.226562		3.52   		3.53   
12/17/2004	5:58:22   	126335.625000   	126347.226562		3.56   		3.56   
12/17/2004	5:58:42   	126492.812500   	126391.734375		3.53   		3.55   
12/17/2004	5:59:2   	126470.289062   	126414.023438		3.54   		3.55   
12/17/2004	5:59:22   	126470.289062   	126280.632812		3.54   		3.57   
12/17/2004	5:59:42   	126380.421875   	126325.007812		3.55   		3.56   
12/17/2004	6:0:2   	126492.812500   	126236.351562		3.53   		3.57   
12/17/2004	6:0:22   	126246.312500   	126347.226562		3.57   		3.56   
12/17/2004	6:0:42   	126246.312500   	126148.062500		3.57   		3.59   
12/17/2004	6:1:2   	126335.625000   	126258.484375		3.56   		3.57   
12/17/2004	6:1:22   	126090.890625   	126347.226562		3.59   		3.56   
12/17/2004	6:1:42   	126313.265625   	126325.007812		3.56   		3.56   
12/17/2004	6:2:2   	126224.039062   	126325.007812		3.57   		3.56   
12/17/2004	6:2:22   	126246.312500   	126082.070312		3.57   		3.60   
12/17/2004	6:2:43   	126335.625000   	126414.023438		3.56   		3.55   
12/17/2004	6:3:3   	126380.421875   	126436.335938		3.55   		3.54   
12/17/2004	6:3:23   	126380.421875   	126347.226562		3.55   		3.56   
12/17/2004	6:3:43   	126583.140625   	126236.351562		3.52   		3.57   
12/17/2004	6:4:3   	126313.265625   	126436.335938		3.56   		3.54   
12/17/2004	6:4:23   	126402.851562   	126525.804688		3.55   		3.53   
12/17/2004	6:4:43   	126402.851562   	126391.734375		3.55   		3.55   
12/17/2004	6:5:3   	126335.625000   	126325.007812		3.56   		3.56   
12/17/2004	6:5:23   	126335.625000   	126481.023438		3.56   		3.54   
12/17/2004	6:5:43   	126380.421875   	126391.734375		3.55   		3.55   
12/17/2004	6:6:3   	126470.289062   	126391.734375		3.54   		3.55   
12/17/2004	6:6:23   	126425.304688   	126325.007812		3.54   		3.56   
12/17/2004	6:6:42   	125980.546875   	126302.812500		3.61   		3.56   
12/17/2004	6:7:2   	126179.570312   	126258.484375		3.58   		3.57   
12/17/2004	6:7:22   	126290.921875   	126214.250000		3.56   		3.58   
12/17/2004	6:7:42   	126224.039062   	126236.351562		3.57   		3.57   
12/17/2004	6:8:2   	126246.312500   	126302.812500		3.57   		3.56   
12/17/2004	6:8:22   	126024.617188   	126148.062500		3.60   		3.59   
12/17/2004	6:8:42   	126402.851562   	126391.734375		3.55   		3.55   
12/17/2004	6:9:2   	126090.890625   	126082.070312		3.59   		3.60   
12/17/2004	6:9:22   	126179.570312   	126104.046875		3.58   		3.59   
12/17/2004	6:9:42   	126113.023438   	126060.125000		3.59   		3.60   
12/17/2004	6:10:2   	126380.421875   	126258.484375		3.55   		3.57   
12/17/2004	6:10:22   	126335.625000   	126347.226562		3.56   		3.56   
12/17/2004	6:10:42   	126358.015625   	126414.023438		3.55   		3.55   
12/17/2004	6:11:2   	126380.421875   	126236.351562		3.55   		3.57   
12/17/2004	6:11:22   	126201.796875   	126458.664062		3.58   		3.54   
12/17/2004	6:11:42   	126583.140625   	126347.226562		3.52   		3.56   
12/17/2004	6:12:2   	126313.265625   	126214.250000		3.56   		3.58   
12/17/2004	6:12:22   	126335.625000   	126391.734375		3.56   		3.55   
12/17/2004	6:12:42   	126313.265625   	126258.484375		3.56   		3.57   
12/17/2004	6:13:2   	126380.421875   	126258.484375		3.55   		3.57   
12/17/2004	6:13:22   	126380.421875   	126391.734375		3.55   		3.55   
12/17/2004	6:13:43   	126380.421875   	126414.023438		3.55   		3.55   
12/17/2004	6:14:3   	126313.265625   	126369.468750		3.56   		3.55   
12/17/2004	6:14:23   	126335.625000   	126369.468750		3.56   		3.55   
12/17/2004	6:14:43   	126425.304688   	126170.101562		3.54   		3.58   
12/17/2004	6:15:3   	126290.921875   	126414.023438		3.56   		3.55   
12/17/2004	6:15:23   	126268.609375   	126280.632812		3.57   		3.57   
12/17/2004	6:15:43   	126046.687500   	126258.484375		3.60   		3.57   
12/17/2004	6:16:3   	126135.187500   	126060.125000		3.59   		3.60   
12/17/2004	6:16:23   	126113.023438   	126236.351562		3.59   		3.57   
12/17/2004	6:16:43   	126113.023438   	126016.289062		3.59   		3.61   
12/17/2004	6:17:3   	126380.421875   	125994.398438		3.55   		3.61   
12/17/2004	6:17:23   	126224.039062   	126214.250000		3.57   		3.58   
12/17/2004	6:17:43   	126002.570312   	126170.101562		3.61   		3.58   
12/17/2004	6:18:3   	126268.609375   	126503.398438		3.57   		3.53   
12/17/2004	6:18:23   	126290.921875   	126369.468750		3.56   		3.55   
12/17/2004	6:18:43   	126380.421875   	126525.804688		3.55   		3.53   
12/17/2004	6:19:3   	126313.265625   	126369.468750		3.56   		3.55   
12/17/2004	6:19:23   	126358.015625   	126369.468750		3.55   		3.55   
12/17/2004	6:19:43   	126224.039062   	126391.734375		3.57   		3.55   
12/17/2004	6:20:3   	126201.796875   	126214.250000		3.58   		3.58   
12/17/2004	6:20:23   	126268.609375   	126325.007812		3.57   		3.56   
12/17/2004	6:20:43   	126268.609375   	126258.484375		3.57   		3.57   
12/17/2004	6:21:2   	126135.187500   	126369.468750		3.59   		3.55   
12/17/2004	6:21:22   	126335.625000   	126503.398438		3.56   		3.53   
12/17/2004	6:21:42   	126201.796875   	126302.812500		3.58   		3.56   
12/17/2004	6:22:2   	126201.796875   	126414.023438		3.58   		3.55   
12/17/2004	6:22:22   	126290.921875   	126148.062500		3.56   		3.59   
12/17/2004	6:22:42   	126201.796875   	126126.039062		3.58   		3.59   
12/17/2004	6:23:2   	126268.609375   	126236.351562		3.57   		3.57   
12/17/2004	6:23:22   	126179.570312   	126214.250000		3.58   		3.58   
12/17/2004	6:23:42   	126402.851562   	126170.101562		3.55   		3.58   
12/17/2004	6:24:2   	126470.289062   	126302.812500		3.54   		3.56   
12/17/2004	6:24:22   	126290.921875   	126593.148438		3.56   		3.52   
12/17/2004	6:24:42   	126135.187500   	126280.632812		3.59   		3.57   
12/17/2004	6:25:2   	126358.015625   	126325.007812		3.55   		3.56   
12/17/2004	6:25:22   	126402.851562   	126258.484375		3.55   		3.57   
12/17/2004	6:25:42   	126425.304688   	126302.812500		3.54   		3.56   
12/17/2004	6:26:2   	125936.570312   	126236.351562		3.62   		3.57   
12/17/2004	6:26:22   	126224.039062   	126104.046875		3.57   		3.59   
12/17/2004	6:26:42   	126135.187500   	126325.007812		3.59   		3.56   
12/17/2004	6:27:2   	126290.921875   	126192.164062		3.56   		3.58   
12/17/2004	6:27:22   	126068.781250   	126214.250000		3.60   		3.58   
12/17/2004	6:27:42   	126179.570312   	126302.812500		3.58   		3.56   
12/17/2004	6:28:2   	126290.921875   	126214.250000		3.56   		3.58   
12/17/2004	6:28:22   	126135.187500   	125907.078125		3.59   		3.62   
12/17/2004	6:28:43   	126068.781250   	126258.484375		3.60   		3.57   
12/17/2004	6:29:3   	125980.546875   	126369.468750		3.61   		3.55   
12/17/2004	6:29:23   	126224.039062   	126347.226562		3.57   		3.56   
12/17/2004	6:29:43   	126002.570312   	126082.070312		3.61   		3.60   
12/17/2004	6:30:3   	126113.023438   	126170.101562		3.59   		3.58   
12/17/2004	6:30:23   	126046.687500   	126082.070312		3.60   		3.60   
12/17/2004	6:30:43   	126090.890625   	126060.125000		3.59   		3.60   
12/17/2004	6:31:3   	126157.367188   	126148.062500		3.58   		3.59   
12/17/2004	6:31:23   	126046.687500   	125950.695312		3.60   		3.62   
12/17/2004	6:31:43   	125936.570312   	126148.062500		3.62   		3.59   
12/17/2004	6:32:3   	126024.617188   	125928.875000		3.60   		3.62   
12/17/2004	6:32:23   	125936.570312   	125950.695312		3.62   		3.62   
12/17/2004	6:32:42   	126090.890625   	125907.078125		3.59   		3.62   
12/17/2004	6:33:2   	125936.570312   	126038.195312		3.62   		3.60   
12/17/2004	6:33:22   	125870.765625   	125798.414062		3.63   		3.64   
12/17/2004	6:33:42   	125717.984375   	125994.398438		3.65   		3.61   
12/17/2004	6:34:2   	125914.609375   	125928.875000		3.62   		3.62   
12/17/2004	6:34:22   	126113.023438   	125950.695312		3.59   		3.62   
12/17/2004	6:34:42   	125696.250000   	125907.078125		3.65   		3.62   
12/17/2004	6:35:2   	126046.687500   	125885.304688		3.60   		3.63   
12/17/2004	6:35:22   	125805.156250   	125841.820312		3.64   		3.63   
12/17/2004	6:35:42   	125761.523438   	125841.820312		3.64   		3.63   
12/17/2004	6:36:2   	125652.835938   	125668.734375		3.66   		3.66   
12/17/2004	6:36:22   	125696.250000   	125885.304688		3.65   		3.63   
12/17/2004	6:36:42   	125892.671875   	125625.679688		3.62   		3.67   
12/17/2004	6:37:2   	125717.984375   	125755.101562		3.65   		3.65   
12/17/2004	6:37:22   	125717.984375   	125647.195312		3.65   		3.66   
12/17/2004	6:37:42   	125652.835938   	125755.101562		3.66   		3.65   
12/17/2004	6:38:2   	125609.507812   	125690.296875		3.67   		3.66   
12/17/2004	6:38:22   	125696.250000   	125755.101562		3.65   		3.65   
12/17/2004	6:38:42   	125631.164062   	125647.195312		3.66   		3.66   
12/17/2004	6:39:2   	125761.523438   	125625.679688		3.64   		3.67   
12/17/2004	6:39:22   	125609.507812   	125733.476562		3.67   		3.65   
12/17/2004	6:39:42   	125717.984375   	125711.875000		3.65   		3.65   
12/17/2004	6:40:2   	125761.523438   	125841.820312		3.64   		3.63   
12/17/2004	6:40:22   	125936.570312   	125820.109375		3.62   		3.64   
12/17/2004	6:40:43   	125805.156250   	125928.875000		3.64   		3.62   
12/17/2004	6:41:3   	125892.671875   	125776.750000		3.62   		3.64   
12/17/2004	6:41:23   	125783.328125   	125841.820312		3.64   		3.63   
12/17/2004	6:41:43   	125827.000000   	125820.109375		3.63   		3.64   
12/17/2004	6:42:3   	125827.000000   	125841.820312		3.63   		3.63   
12/17/2004	6:42:23   	125827.000000   	125711.875000		3.63   		3.65   
12/17/2004	6:42:43   	125783.328125   	125928.875000		3.64   		3.62   
12/17/2004	6:43:3   	125761.523438   	125907.078125		3.64   		3.62   
12/17/2004	6:43:23   	125805.156250   	125755.101562		3.64   		3.65   
12/17/2004	6:43:43   	125958.546875   	125755.101562		3.61   		3.65   
12/17/2004	6:44:3   	125892.671875   	125776.750000		3.62   		3.64   
12/17/2004	6:44:23   	125848.875000   	125820.109375		3.63   		3.64   
12/17/2004	6:44:43   	125892.671875   	125798.414062		3.62   		3.64   
12/17/2004	6:45:3   	125848.875000   	125863.546875		3.63   		3.63   
12/17/2004	6:45:23   	125739.742188   	125820.109375		3.65   		3.64   
12/17/2004	6:45:43   	125717.984375   	125950.695312		3.65   		3.62   
12/17/2004	6:46:3   	125783.328125   	125798.414062		3.64   		3.64   
12/17/2004	6:46:23   	125848.875000   	125776.750000		3.63   		3.64   
12/17/2004	6:46:42   	125587.882812   	125711.875000		3.67   		3.65   
12/17/2004	6:47:2   	125696.250000   	125625.679688		3.65   		3.67   
12/17/2004	6:47:22   	125892.671875   	125711.875000		3.62   		3.65   
12/17/2004	6:47:42   	125761.523438   	125907.078125		3.64   		3.62   
12/17/2004	6:48:2   	125827.000000   	125798.414062		3.63   		3.64   
12/17/2004	6:48:22   	125892.671875   	125820.109375		3.62   		3.64   
12/17/2004	6:48:42   	125783.328125   	125820.109375		3.64   		3.64   
12/17/2004	6:49:2   	125848.875000   	125841.820312		3.63   		3.63   
12/17/2004	6:49:22   	125609.507812   	125711.875000		3.67   		3.65   
12/17/2004	6:49:42   	125761.523438   	125907.078125		3.64   		3.62   
12/17/2004	6:50:2   	125805.156250   	125647.195312		3.64   		3.66   
12/17/2004	6:50:22   	125805.156250   	125776.750000		3.64   		3.64   
12/17/2004	6:50:42   	125783.328125   	125690.296875		3.64   		3.66   
12/17/2004	6:51:2   	125631.164062   	125625.679688		3.66   		3.67   
12/17/2004	6:51:22   	125480.046875   	125625.679688		3.69   		3.67   
12/17/2004	6:51:42   	125631.164062   	125625.679688		3.66   		3.67   
12/17/2004	6:52:2   	125980.546875   	125604.179688		3.61   		3.67   
12/17/2004	6:52:22   	125652.835938   	125561.250000		3.66   		3.68   
12/17/2004	6:52:42   	125652.835938   	125668.734375		3.66   		3.66   
12/17/2004	6:53:2   	125523.117188   	125284.250000		3.68   		3.72   
12/17/2004	6:53:22   	125415.609375   	125220.828125		3.70   		3.73   
12/17/2004	6:53:42   	125501.570312   	125454.296875		3.68   		3.69   
12/17/2004	6:54:2   	125372.750000   	125411.656250		3.70   		3.70   
12/17/2004	6:54:22   	125244.687500   	125369.109375		3.72   		3.71   
12/17/2004	6:54:42   	125458.546875   	125326.640625		3.69   		3.71   
12/17/2004	6:55:2   	125329.976562   	125390.375000		3.71   		3.70   
12/17/2004	6:55:22   	125415.609375   	125369.109375		3.70   		3.71   
12/17/2004	6:55:42   	125415.609375   	125432.968750		3.70   		3.70   
12/17/2004	6:56:2   	125287.289062   	125497.015625		3.72   		3.69   
12/17/2004	6:56:23   	125458.546875   	125390.375000		3.69   		3.70   
12/17/2004	6:56:43   	125501.570312   	125475.640625		3.68   		3.69   
12/17/2004	6:57:3   	125501.570312   	125475.640625		3.68   		3.69   
12/17/2004	6:57:23   	125544.687500   	125561.250000		3.68   		3.68   
12/17/2004	6:57:43   	125587.882812   	125561.250000		3.67   		3.68   
12/17/2004	6:58:3   	125329.976562   	125475.640625		3.71   		3.69   
12/17/2004	6:58:23   	125329.976562   	125582.703125		3.71   		3.67   
12/17/2004	6:58:43   	125372.750000   	125347.859375		3.70   		3.71   
12/17/2004	6:59:3   	125544.687500   	125220.828125		3.68   		3.73   
12/17/2004	6:59:23   	125566.273438   	125390.375000		3.67   		3.70   
12/17/2004	6:59:43   	125415.609375   	125263.093750		3.70   		3.72   
12/17/2004	7:0:3   	125265.976562   	125284.250000		3.72   		3.72   
12/17/2004	7:0:23   	125394.171875   	125326.640625		3.70   		3.71   
12/17/2004	7:0:43   	125415.609375   	125199.726562		3.70   		3.73   
12/17/2004	7:1:3   	125415.609375   	125326.640625		3.70   		3.71   
12/17/2004	7:1:23   	125351.351562   	125284.250000		3.71   		3.72   
12/17/2004	7:1:43   	125287.289062   	125390.375000		3.72   		3.70   
12/17/2004	7:2:3   	125329.976562   	125347.859375		3.71   		3.71   
12/17/2004	7:2:23   	125437.070312   	125263.093750		3.69   		3.72   
12/17/2004	7:2:43   	125202.164062   	125326.640625		3.73   		3.71   
12/17/2004	7:3:3   	125308.625000   	125454.296875		3.71   		3.69   
12/17/2004	7:3:22   	125287.289062   	125326.640625		3.72   		3.71   
12/17/2004	7:3:42   	125372.750000   	125390.375000		3.70   		3.70   
12/17/2004	7:4:2   	125458.546875   	125411.656250		3.69   		3.70   
12/17/2004	7:4:22   	125674.531250   	125411.656250		3.66   		3.70   
12/17/2004	7:4:42   	125415.609375   	125369.109375		3.70   		3.71   
12/17/2004	7:5:2   	125566.273438   	125497.015625		3.67   		3.69   
12/17/2004	7:5:22   	125609.507812   	125454.296875		3.67   		3.69   
12/17/2004	7:5:42   	125523.117188   	125647.195312		3.68   		3.66   
12/17/2004	7:6:2   	125480.046875   	125604.179688		3.69   		3.67   
12/17/2004	7:6:22   	125609.507812   	125561.250000		3.67   		3.68   
12/17/2004	7:6:42   	125566.273438   	125604.179688		3.67   		3.67   
12/17/2004	7:7:2   	125351.351562   	125518.406250		3.71   		3.68   
12/17/2004	7:7:22   	125394.171875   	125755.101562		3.70   		3.65   
12/17/2004	7:7:42   	125544.687500   	125539.820312		3.68   		3.68   
12/17/2004	7:8:2   	125458.546875   	125539.820312		3.69   		3.68   
12/17/2004	7:8:22   	125523.117188   	125497.015625		3.68   		3.69   
12/17/2004	7:8:42   	125329.976562   	125561.250000		3.71   		3.68   
12/17/2004	7:9:2   	125458.546875   	125390.375000		3.69   		3.70   
12/17/2004	7:9:22   	125308.625000   	125326.640625		3.71   		3.71   
12/17/2004	7:9:42   	125437.070312   	125199.726562		3.69   		3.73   
12/17/2004	7:10:2   	125394.171875   	125454.296875		3.70   		3.69   
12/17/2004	7:10:22   	125458.546875   	125518.406250		3.69   		3.68   
12/17/2004	7:10:42   	125308.625000   	125369.109375		3.71   		3.71   
12/17/2004	7:11:2   	125329.976562   	125284.250000		3.71   		3.72   
12/17/2004	7:11:22   	125415.609375   	125411.656250		3.70   		3.70   
12/17/2004	7:11:42   	125244.687500   	125284.250000		3.72   		3.72   
12/17/2004	7:12:2   	125202.164062   	125326.640625		3.73   		3.71   
12/17/2004	7:12:22   	125458.546875   	125347.859375		3.69   		3.71   
12/17/2004	7:12:42   	125458.546875   	125454.296875		3.69   		3.69   
12/17/2004	7:13:2   	125308.625000   	125347.859375		3.71   		3.71   
12/17/2004	7:13:22   	125351.351562   	125411.656250		3.71   		3.70   
12/17/2004	7:13:42   	125394.171875   	125369.109375		3.70   		3.71   
12/17/2004	7:14:3   	125415.609375   	125454.296875		3.70   		3.69   
12/17/2004	7:14:23   	125609.507812   	125432.968750		3.67   		3.70   
12/17/2004	7:14:43   	125372.750000   	125326.640625		3.70   		3.71   
12/17/2004	7:15:3   	125308.625000   	125178.648438		3.71   		3.74   
12/17/2004	7:15:23   	125138.539062   	125263.093750		3.74   		3.72   
12/17/2004	7:15:43   	125159.726562   	125241.945312		3.74   		3.73   
12/17/2004	7:16:3   	125138.539062   	125220.828125		3.74   		3.73   
12/17/2004	7:16:23   	125117.375000   	125157.585938		3.74   		3.74   
12/17/2004	7:16:43   	125523.117188   	125073.554688		3.68   		3.75   
12/17/2004	7:17:3   	125075.101562   	125031.656250		3.75   		3.76   
12/17/2004	7:17:23   	125117.375000   	124906.453125		3.74   		3.78   
12/17/2004	7:17:43   	125180.937500   	125052.593750		3.73   		3.76   
12/17/2004	7:18:3   	125075.101562   	125136.546875		3.75   		3.74   
12/17/2004	7:18:23   	125159.726562   	125178.648438		3.74   		3.74   
12/17/2004	7:18:43   	125265.976562   	125136.546875		3.72   		3.74   
12/17/2004	7:19:3   	125223.414062   	125326.640625		3.73   		3.71   
12/17/2004	7:19:23   	125223.414062   	125157.585938		3.73   		3.74   
12/17/2004	7:19:43   	125244.687500   	125241.945312		3.72   		3.73   
12/17/2004	7:20:3   	125329.976562   	125241.945312		3.71   		3.73   
12/17/2004	7:20:23   	125329.976562   	125347.859375		3.71   		3.71   
12/17/2004	7:20:43   	125437.070312   	125263.093750		3.69   		3.72   
12/17/2004	7:21:3   	125308.625000   	125369.109375		3.71   		3.71   
12/17/2004	7:21:23   	125329.976562   	125390.375000		3.71   		3.70   
12/17/2004	7:21:43   	125394.171875   	125284.250000		3.70   		3.72   
12/17/2004	7:22:3   	125458.546875   	125284.250000		3.69   		3.72   
12/17/2004	7:22:23   	125265.976562   	125411.656250		3.72   		3.70   
12/17/2004	7:22:43   	125458.546875   	125284.250000		3.69   		3.72   
12/17/2004	7:23:3   	125329.976562   	125263.093750		3.71   		3.72   
12/17/2004	7:23:23   	125308.625000   	125411.656250		3.71   		3.70   
12/17/2004	7:23:43   	125287.289062   	125263.093750		3.72   		3.72   
12/17/2004	7:24:3   	125480.046875   	125347.859375		3.69   		3.71   
12/17/2004	7:24:23   	125202.164062   	125369.109375		3.73   		3.71   
12/17/2004	7:24:43   	125244.687500   	125668.734375		3.72   		3.66   
12/17/2004	7:25:3   	125480.046875   	125668.734375		3.69   		3.66   
12/17/2004	7:25:23   	125674.531250   	125518.406250		3.66   		3.68   
12/17/2004	7:25:43   	125523.117188   	125326.640625		3.68   		3.71   
12/17/2004	7:26:3   	125544.687500   	125561.250000		3.68   		3.68   
12/17/2004	7:26:23   	125609.507812   	125885.304688		3.67   		3.63   
12/17/2004	7:26:42   	125544.687500   	125625.679688		3.68   		3.67   
12/17/2004	7:27:2   	125587.882812   	125604.179688		3.67   		3.67   
12/17/2004	7:27:22   	125480.046875   	125454.296875		3.69   		3.69   
12/17/2004	7:27:42   	125566.273438   	125369.109375		3.67   		3.71   
12/17/2004	7:28:2   	125458.546875   	125411.656250		3.69   		3.70   
12/17/2004	7:28:22   	125223.414062   	125326.640625		3.73   		3.71   
12/17/2004	7:28:42   	125265.976562   	125411.656250		3.72   		3.70   
12/17/2004	7:29:2   	125265.976562   	125094.531250		3.72   		3.75   
12/17/2004	7:29:22   	125265.976562   	125241.945312		3.72   		3.73   
12/17/2004	7:29:42   	125180.937500   	125263.093750		3.73   		3.72   
12/17/2004	7:30:2   	125223.414062   	125347.859375		3.73   		3.71   
12/17/2004	7:30:22   	125287.289062   	125326.640625		3.72   		3.71   
12/17/2004	7:30:42   	125351.351562   	125241.945312		3.71   		3.73   
12/17/2004	7:31:2   	125244.687500   	125347.859375		3.72   		3.71   
12/17/2004	7:31:22   	125351.351562   	125241.945312		3.71   		3.73   
12/17/2004	7:31:42   	125308.625000   	125326.640625		3.71   		3.71   
12/17/2004	7:32:2   	125308.625000   	125390.375000		3.71   		3.70   
12/17/2004	7:32:22   	125458.546875   	125326.640625		3.69   		3.71   
12/17/2004	7:32:42   	125329.976562   	125305.437500		3.71   		3.72   
12/17/2004	7:33:2   	125223.414062   	125178.648438		3.73   		3.74   
12/17/2004	7:33:22   	125159.726562   	125241.945312		3.74   		3.73   
12/17/2004	7:33:42   	125202.164062   	125199.726562		3.73   		3.73   
12/17/2004	7:34:2   	125223.414062   	125326.640625		3.73   		3.71   
12/17/2004	7:34:22   	125223.414062   	125010.734375		3.73   		3.76   
12/17/2004	7:34:42   	125053.992188   	125220.828125		3.75   		3.73   
12/17/2004	7:35:2   	125117.375000   	125031.656250		3.74   		3.76   
12/17/2004	7:35:23   	124885.882812   	124989.843750		3.78   		3.77   
12/17/2004	7:35:43   	125075.101562   	125094.531250		3.75   		3.75   
12/17/2004	7:36:3   	125117.375000   	124927.265625		3.74   		3.77   
12/17/2004	7:36:23   	125096.226562   	125052.593750		3.75   		3.76   
12/17/2004	7:36:43   	124990.796875   	125031.656250		3.76   		3.76   
12/17/2004	7:37:3   	125011.843750   	124948.101562		3.76   		3.77   
12/17/2004	7:37:23   	124948.773438   	125010.734375		3.77   		3.76   
12/17/2004	7:37:43   	125075.101562   	124637.617188		3.75   		3.82   
12/17/2004	7:38:3   	124885.882812   	124864.875000		3.78   		3.78   
12/17/2004	7:38:23   	124969.773438   	124885.648438		3.77   		3.78   
12/17/2004	7:38:43   	125202.164062   	125136.546875		3.73   		3.74   
12/17/2004	7:39:3   	125265.976562   	125094.531250		3.72   		3.75   
12/17/2004	7:39:23   	125223.414062   	125073.554688		3.73   		3.75   
12/17/2004	7:39:43   	125329.976562   	125220.828125		3.71   		3.73   
12/17/2004	7:40:3   	125202.164062   	125115.531250		3.73   		3.75   
12/17/2004	7:40:23   	125053.992188   	125157.585938		3.75   		3.74   
12/17/2004	7:40:43   	125011.843750   	125115.531250		3.76   		3.75   
12/17/2004	7:41:3   	125075.101562   	125136.546875		3.75   		3.74   
12/17/2004	7:41:23   	125075.101562   	124885.648438		3.75   		3.78   
12/17/2004	7:41:43   	124927.789062   	124906.453125		3.77   		3.78   
12/17/2004	7:42:3   	124969.773438   	124823.375000		3.77   		3.79   
12/17/2004	7:42:23   	124927.789062   	124844.117188		3.77   		3.79   
12/17/2004	7:42:43   	124802.312500   	124864.875000		3.79   		3.78   
12/17/2004	7:43:3   	124823.171875   	124823.375000		3.79   		3.79   
12/17/2004	7:43:23   	124864.960938   	124761.281250		3.78   		3.80   
12/17/2004	7:43:43   	124781.468750   	124802.656250		3.80   		3.79   
12/17/2004	7:44:3   	124719.062500   	124864.875000		3.81   		3.78   
12/17/2004	7:44:23   	124802.312500   	124596.554688		3.79   		3.83   
12/17/2004	7:44:43   	124781.468750   	125052.593750		3.80   		3.76   
12/17/2004	7:45:2   	124906.828125   	124740.625000		3.78   		3.80   
12/17/2004	7:45:22   	124864.960938   	124823.375000		3.78   		3.79   
12/17/2004	7:45:42   	124802.312500   	124864.875000		3.79   		3.78   
12/17/2004	7:46:2   	125032.906250   	124968.960938		3.76   		3.77   
12/17/2004	7:46:22   	124969.773438   	124968.960938		3.77   		3.77   
12/17/2004	7:46:42   	124990.796875   	124844.117188		3.76   		3.79   
12/17/2004	7:47:2   	125117.375000   	124989.843750		3.74   		3.77   
12/17/2004	7:47:22   	125011.843750   	124989.843750		3.76   		3.77   
12/17/2004	7:47:42   	125244.687500   	124968.960938		3.72   		3.77   
12/17/2004	7:48:2   	124844.054688   	124927.265625		3.79   		3.77   
12/17/2004	7:48:22   	124844.054688   	124927.265625		3.79   		3.77   
12/17/2004	7:48:42   	124823.171875   	124844.117188		3.79   		3.79   
12/17/2004	7:49:2   	124948.773438   	124761.281250		3.77   		3.80   
12/17/2004	7:49:22   	124844.054688   	124781.960938		3.79   		3.80   
12/17/2004	7:49:42   	124844.054688   	124781.960938		3.79   		3.80   
12/17/2004	7:50:2   	124802.312500   	124740.625000		3.79   		3.80   
12/17/2004	7:50:22   	124719.062500   	124576.046875		3.81   		3.83   
12/17/2004	7:50:42   	124656.828125   	124555.562500		3.82   		3.83   
12/17/2004	7:51:2   	124677.554688   	124719.984375		3.81   		3.81   
12/17/2004	7:51:22   	124512.320312   	124576.046875		3.84   		3.83   
12/17/2004	7:51:42   	124719.062500   	124885.648438		3.81   		3.78   
12/17/2004	7:52:2   	124739.843750   	124637.617188		3.80   		3.82   
12/17/2004	7:52:22   	124802.312500   	124844.117188		3.79   		3.79   
12/17/2004	7:52:42   	124802.312500   	124761.281250		3.79   		3.80   
12/17/2004	7:53:2   	124844.054688   	124885.648438		3.79   		3.78   
12/17/2004	7:53:22   	124781.468750   	124906.453125		3.80   		3.78   
12/17/2004	7:53:42   	124906.828125   	124864.875000		3.78   		3.78   
12/17/2004	7:54:2   	124885.882812   	124823.375000		3.78   		3.79   
12/17/2004	7:54:22   	124948.773438   	124927.265625		3.77   		3.77   
12/17/2004	7:54:42   	124844.054688   	125031.656250		3.79   		3.76   
12/17/2004	7:55:2   	125011.843750   	124864.875000		3.76   		3.78   
12/17/2004	7:55:22   	124885.882812   	124844.117188		3.78   		3.79   
12/17/2004	7:55:42   	124760.648438   	124740.625000		3.80   		3.80   
12/17/2004	7:56:2   	124677.554688   	124453.437500		3.81   		3.85   
12/17/2004	7:56:22   	124760.648438   	124699.359375		3.80   		3.81   
12/17/2004	7:56:42   	124719.062500   	124637.617188		3.81   		3.82   
12/17/2004	7:57:2   	124719.062500   	124658.179688		3.81   		3.82   
12/17/2004	7:57:22   	124698.296875   	124719.984375		3.81   		3.81   
12/17/2004	7:57:42   	124677.554688   	124658.179688		3.81   		3.82   
12/17/2004	7:58:2   	124844.054688   	124864.875000		3.79   		3.78   
12/17/2004	7:58:22   	124781.468750   	124885.648438		3.80   		3.78   
12/17/2004	7:58:42   	124990.796875   	124678.757812		3.76   		3.81   
12/17/2004	7:59:2   	125075.101562   	124781.960938		3.75   		3.80   
12/17/2004	7:59:22   	125117.375000   	124906.453125		3.74   		3.78   
12/17/2004	7:59:42   	124885.882812   	124948.101562		3.78   		3.77   
12/17/2004	8:0:2   	124844.054688   	124885.648438		3.79   		3.78   
12/17/2004	8:0:22   	125180.937500   	125220.828125		3.73   		3.73   
12/17/2004	8:0:42   	124844.054688   	124781.960938		3.79   		3.80   
12/17/2004	8:1:2   	124823.171875   	124885.648438		3.79   		3.78   
12/17/2004	8:1:22   	124823.171875   	124864.875000		3.79   		3.78   
12/17/2004	8:1:42   	124844.054688   	124678.757812		3.79   		3.81   
12/17/2004	8:2:2   	124927.789062   	124658.179688		3.77   		3.82   
12/17/2004	8:2:22   	124739.843750   	124761.281250		3.80   		3.80   
12/17/2004	8:2:43   	124594.781250   	124494.226562		3.83   		3.84   
12/17/2004	8:3:3   	124677.554688   	124637.617188		3.81   		3.82   
12/17/2004	8:3:23   	124885.882812   	124678.757812		3.78   		3.81   
12/17/2004	8:3:43   	124471.203125   	124658.179688		3.85   		3.82   
12/17/2004	8:4:3   	124760.648438   	124906.453125		3.80   		3.78   
12/17/2004	8:4:23   	124844.054688   	124719.984375		3.79   		3.81   
12/17/2004	8:4:43   	124781.468750   	124823.375000		3.80   		3.79   
12/17/2004	8:5:3   	124906.828125   	124802.656250		3.78   		3.79   
12/17/2004	8:5:23   	125032.906250   	124968.960938		3.76   		3.77   
12/17/2004	8:5:43   	124864.960938   	124989.843750		3.78   		3.77   
12/17/2004	8:6:2   	124990.796875   	124864.875000		3.76   		3.78   
12/17/2004	8:6:22   	124844.054688   	124802.656250		3.79   		3.79   
12/17/2004	8:6:42   	124698.296875   	124740.625000		3.81   		3.80   
12/17/2004	8:7:2   	124698.296875   	124802.656250		3.81   		3.79   
12/17/2004	8:7:22   	124677.554688   	124494.226562		3.81   		3.84   
12/17/2004	8:7:42   	124781.468750   	124596.554688		3.80   		3.83   
12/17/2004	8:8:2   	124760.648438   	124658.179688		3.80   		3.82   
12/17/2004	8:8:22   	124574.132812   	124637.617188		3.83   		3.82   
12/17/2004	8:8:42   	124553.507812   	124473.820312		3.84   		3.85   
12/17/2004	8:9:2   	124615.445312   	124596.554688		3.83   		3.83   
12/17/2004	8:9:22   	124471.203125   	124473.820312		3.85   		3.85   
12/17/2004	8:9:42   	124512.320312   	124617.078125		3.84   		3.82   
12/17/2004	8:10:2   	124553.507812   	124596.554688		3.84   		3.83   
12/17/2004	8:10:22   	124698.296875   	124617.078125		3.81   		3.82   
12/17/2004	8:10:42   	124781.468750   	124719.984375		3.80   		3.81   
12/17/2004	8:11:2   	124781.468750   	124658.179688		3.80   		3.82   
12/17/2004	8:11:22   	124781.468750   	124678.757812		3.80   		3.81   
12/17/2004	8:11:42   	124471.203125   	124761.281250		3.85   		3.80   
12/17/2004	8:12:2   	124844.054688   	124494.226562		3.79   		3.84   
12/17/2004	8:12:22   	124719.062500   	124781.960938		3.81   		3.80   
12/17/2004	8:12:43   	124677.554688   	124719.984375		3.81   		3.81   
12/17/2004	8:13:3   	124636.125000   	124699.359375		3.82   		3.81   
12/17/2004	8:13:23   	124698.296875   	124678.757812		3.81   		3.81   
12/17/2004	8:13:43   	124471.203125   	124576.046875		3.85   		3.83   
12/17/2004	8:14:3   	124450.679688   	124617.078125		3.85   		3.82   
12/17/2004	8:14:23   	124471.203125   	124331.507812		3.85   		3.87   
12/17/2004	8:14:43   	124389.210938   	124576.046875		3.86   		3.83   
12/17/2004	8:15:3   	124368.757812   	124089.695312		3.87   		3.91   
12/17/2004	8:15:23   	124430.171875   	124270.796875		3.86   		3.88   
12/17/2004	8:15:43   	124409.679688   	124433.062500		3.86   		3.85   
12/17/2004	8:16:3   	124307.523438   	124311.250000		3.88   		3.87   
12/17/2004	8:16:23   	124368.757812   	124473.820312		3.87   		3.85   
12/17/2004	8:16:43   	124145.070312   	124351.781250		3.90   		3.87   
12/17/2004	8:17:3   	124450.679688   	124311.250000		3.85   		3.87   
12/17/2004	8:17:23   	124594.781250   	124514.656250		3.83   		3.84   
12/17/2004	8:17:43   	124327.921875   	124270.796875		3.87   		3.88   
12/17/2004	8:18:3   	124348.328125   	124453.437500		3.87   		3.85   
12/17/2004	8:18:23   	124450.679688   	124331.507812		3.85   		3.87   
12/17/2004	8:18:43   	124450.679688   	124331.507812		3.85   		3.87   
12/17/2004	8:19:2   	124327.921875   	124514.656250		3.87   		3.84   
12/17/2004	8:19:22   	124246.460938   	124392.382812		3.89   		3.86   
12/17/2004	8:19:42   	124368.757812   	124433.062500		3.87   		3.85   
12/17/2004	8:20:2   	124389.210938   	124230.421875		3.86   		3.89   
12/17/2004	8:20:22   	124471.203125   	124617.078125		3.85   		3.82   
12/17/2004	8:20:42   	124307.523438   	124453.437500		3.88   		3.85   
12/17/2004	8:21:2   	124553.507812   	124699.359375		3.84   		3.81   
12/17/2004	8:21:22   	124307.523438   	124392.382812		3.88   		3.86   
12/17/2004	8:21:42   	124389.210938   	124250.601562		3.86   		3.88   
12/17/2004	8:22:2   	124450.679688   	124311.250000		3.85   		3.87   
12/17/2004	8:22:22   	124307.523438   	124453.437500		3.88   		3.85   
12/17/2004	8:22:42   	124226.148438   	124351.781250		3.89   		3.87   
12/17/2004	8:23:2   	124327.921875   	124210.265625		3.87   		3.89   
12/17/2004	8:23:22   	124145.070312   	124291.015625		3.90   		3.88   
12/17/2004	8:23:42   	124185.570312   	124291.015625		3.90   		3.88   
12/17/2004	8:24:2   	124104.648438   	124170.000000		3.91   		3.90   
12/17/2004	8:24:22   	124185.570312   	124311.250000		3.90   		3.87   
12/17/2004	8:24:42   	124145.070312   	124149.890625		3.90   		3.90   
12/17/2004	8:25:2   	124165.312500   	124250.601562		3.90   		3.88   
12/17/2004	8:25:22   	124185.570312   	124230.421875		3.90   		3.89   
12/17/2004	8:25:43   	124327.921875   	124230.421875		3.87   		3.89   
12/17/2004	8:26:3   	124124.851562   	124270.796875		3.91   		3.88   
12/17/2004	8:26:23   	124003.921875   	124190.117188		3.93   		3.89   
12/17/2004	8:26:43   	124246.460938   	124230.421875		3.89   		3.89   
12/17/2004	8:27:3   	124266.796875   	124190.117188		3.88   		3.89   
12/17/2004	8:27:23   	124205.851562   	124291.015625		3.89   		3.88   
12/17/2004	8:27:43   	124246.460938   	124170.000000		3.89   		3.90   
12/17/2004	8:28:3   	124368.757812   	124190.117188		3.87   		3.89   
12/17/2004	8:28:23   	124145.070312   	124250.601562		3.90   		3.88   
12/17/2004	8:28:43   	124145.070312   	124089.695312		3.90   		3.91   
12/17/2004	8:29:3   	123744.187500   	124009.679688		3.97   		3.92   
12/17/2004	8:29:23   	124104.648438   	124170.000000		3.91   		3.90   
12/17/2004	8:29:43   	124124.851562   	124109.742188		3.91   		3.91   
12/17/2004	8:30:3   	124165.312500   	123810.937500		3.90   		3.96   
12/17/2004	8:30:23   	124185.570312   	124069.664062		3.90   		3.91   
12/17/2004	8:30:43   	124104.648438   	124089.695312		3.91   		3.91   
12/17/2004	8:31:3   	123983.828125   	124149.890625		3.93   		3.90   
12/17/2004	8:31:23   	124246.460938   	124190.117188		3.89   		3.89   
12/17/2004	8:31:43   	124084.468750   	124109.742188		3.91   		3.91   
12/17/2004	8:32:3   	124205.851562   	124250.601562		3.89   		3.88   
12/17/2004	8:32:22   	124185.570312   	124049.648438		3.90   		3.92   
12/17/2004	8:32:42   	124307.523438   	124331.507812		3.88   		3.87   
12/17/2004	8:33:2   	124226.148438   	124129.804688		3.89   		3.90   
12/17/2004	8:33:22   	124205.851562   	124129.804688		3.89   		3.90   
12/17/2004	8:33:42   	123963.757812   	124230.421875		3.93   		3.89   
12/17/2004	8:34:2   	124145.070312   	124190.117188		3.90   		3.89   
12/17/2004	8:34:22   	124145.070312   	124190.117188		3.90   		3.89   
12/17/2004	8:34:42   	124266.796875   	124210.265625		3.88   		3.89   
12/17/2004	8:35:2   	124185.570312   	124049.648438		3.90   		3.92   
12/17/2004	8:35:22   	124246.460938   	124109.742188		3.89   		3.91   
12/17/2004	8:35:42   	124246.460938   	124270.796875		3.89   		3.88   
12/17/2004	8:36:2   	124185.570312   	123989.726562		3.90   		3.93   
12/17/2004	8:36:22   	124430.171875   	124210.265625		3.86   		3.89   
12/17/2004	8:36:42   	124185.570312   	124230.421875		3.90   		3.89   
12/17/2004	8:37:3   	124104.648438   	124230.421875		3.91   		3.89   
12/17/2004	8:37:23   	124226.148438   	124210.265625		3.89   		3.89   
12/17/2004	8:37:43   	124266.796875   	123969.789062		3.88   		3.93   
12/17/2004	8:38:3   	124287.156250   	124170.000000		3.88   		3.90   
12/17/2004	8:38:23   	124246.460938   	124190.117188		3.89   		3.89   
12/17/2004	8:38:43   	124064.304688   	124210.265625		3.92   		3.89   
12/17/2004	8:39:3   	124491.750000   	124109.742188		3.85   		3.91   
12/17/2004	8:39:22   	124205.851562   	124170.000000		3.89   		3.90   
12/17/2004	8:39:42   	124287.156250   	124190.117188		3.88   		3.89   
12/17/2004	8:40:2   	124246.460938   	124250.601562		3.89   		3.88   
12/17/2004	8:40:22   	124226.148438   	124149.890625		3.89   		3.90   
12/17/2004	8:40:42   	124124.851562   	124250.601562		3.91   		3.88   
12/17/2004	8:41:2   	124165.312500   	124331.507812		3.90   		3.87   
12/17/2004	8:41:22   	124145.070312   	124089.695312		3.90   		3.91   
12/17/2004	8:41:42   	124064.304688   	124149.890625		3.92   		3.90   
12/17/2004	8:42:2   	124389.210938   	124149.890625		3.86   		3.90   
12/17/2004	8:42:22   	124266.796875   	124089.695312		3.88   		3.91   
12/17/2004	8:42:42   	124145.070312   	124270.796875		3.90   		3.88   
12/17/2004	8:43:2   	124104.648438   	124149.890625		3.91   		3.90   
12/17/2004	8:43:22   	124185.570312   	124089.695312		3.90   		3.91   
12/17/2004	8:43:43   	124205.851562   	124190.117188		3.89   		3.89   
12/17/2004	8:44:3   	124327.921875   	124149.890625		3.87   		3.90   
12/17/2004	8:44:23   	124287.156250   	124412.718750		3.88   		3.86   
12/17/2004	8:44:43   	124104.648438   	124311.250000		3.91   		3.87   
12/17/2004	8:45:3   	124266.796875   	124109.742188		3.88   		3.91   
12/17/2004	8:45:23   	124266.796875   	124331.507812		3.88   		3.87   
12/17/2004	8:45:43   	124450.679688   	124230.421875		3.85   		3.89   
12/17/2004	8:46:3   	124409.679688   	124331.507812		3.86   		3.87   
12/17/2004	8:46:23   	124307.523438   	124311.250000		3.88   		3.87   
12/17/2004	8:46:43   	124348.328125   	124210.265625		3.87   		3.89   
12/17/2004	8:47:3   	124430.171875   	124270.796875		3.86   		3.88   
12/17/2004	8:47:23   	124124.851562   	124412.718750		3.91   		3.86   
12/17/2004	8:47:43   	124287.156250   	124190.117188		3.88   		3.89   
12/17/2004	8:48:3   	124348.328125   	124250.601562		3.87   		3.88   
12/17/2004	8:48:23   	124205.851562   	124372.070312		3.89   		3.86   
12/17/2004	8:48:43   	124246.460938   	124230.421875		3.89   		3.89   
12/17/2004	8:49:3   	124368.757812   	124190.117188		3.87   		3.89   
12/17/2004	8:49:23   	124145.070312   	124291.015625		3.90   		3.88   
12/17/2004	8:49:43   	124327.921875   	124210.265625		3.87   		3.89   
12/17/2004	8:50:3   	124226.148438   	124129.804688		3.89   		3.90   
12/17/2004	8:50:23   	124327.921875   	124190.117188		3.87   		3.89   
12/17/2004	8:50:43   	124145.070312   	124250.601562		3.90   		3.88   
12/17/2004	8:51:2   	124287.156250   	124311.250000		3.88   		3.87   
12/17/2004	8:51:22   	124205.851562   	124230.421875		3.89   		3.89   
12/17/2004	8:51:42   	124205.851562   	124129.804688		3.89   		3.90   
12/17/2004	8:52:2   	124124.851562   	124089.695312		3.91   		3.91   
12/17/2004	8:52:22   	124185.570312   	124129.804688		3.90   		3.90   
12/17/2004	8:52:42   	124266.796875   	124351.781250		3.88   		3.87   
12/17/2004	8:53:2   	124226.148438   	124109.742188		3.89   		3.91   
12/17/2004	8:53:22   	124226.148438   	124049.648438		3.89   		3.92   
12/17/2004	8:53:42   	124064.304688   	124069.664062		3.92   		3.91   
12/17/2004	8:54:2   	124024.031250   	124230.421875		3.92   		3.89   
12/17/2004	8:54:22   	123983.828125   	124170.000000		3.93   		3.90   
12/17/2004	8:54:42   	124185.570312   	124089.695312		3.90   		3.91   
12/17/2004	8:55:2   	124165.312500   	124069.664062		3.90   		3.91   
12/17/2004	8:55:23   	124205.851562   	124372.070312		3.89   		3.86   
12/17/2004	8:55:43   	124307.523438   	124311.250000		3.88   		3.87   
12/17/2004	8:56:3   	124389.210938   	124230.421875		3.86   		3.89   
12/17/2004	8:56:23   	124145.070312   	124190.117188		3.90   		3.89   
12/17/2004	8:56:43   	124307.523438   	124331.507812		3.88   		3.87   
12/17/2004	8:57:3   	124205.851562   	124190.117188		3.89   		3.89   
12/17/2004	8:57:23   	124084.468750   	124089.695312		3.91   		3.91   
12/17/2004	8:57:43   	124145.070312   	124089.695312		3.90   		3.91   
12/17/2004	8:58:3   	124124.851562   	124149.890625		3.91   		3.90   
12/17/2004	8:58:23   	124145.070312   	124089.695312		3.90   		3.91   
12/17/2004	8:58:43   	123963.757812   	124049.648438		3.93   		3.92   
12/17/2004	8:59:3   	123983.828125   	124029.656250		3.93   		3.92   
12/17/2004	8:59:23   	124024.031250   	124210.265625		3.92   		3.89   
12/17/2004	8:59:43   	123943.703125   	124009.679688		3.94   		3.92   
12/17/2004	9:0:3   	123943.703125   	124049.648438		3.94   		3.92   
12/17/2004	9:0:23   	123943.703125   	123969.789062		3.94   		3.93   
12/17/2004	9:0:43   	124003.921875   	123929.968750		3.93   		3.94   
12/17/2004	9:1:3   	123943.703125   	123910.085938		3.94   		3.94   
12/17/2004	9:1:22   	124044.156250   	124009.679688		3.92   		3.92   
12/17/2004	9:1:42   	124064.304688   	123969.789062		3.92   		3.93   
12/17/2004	9:2:2   	124084.468750   	124009.679688		3.91   		3.92   
12/17/2004	9:2:22   	123983.828125   	124009.679688		3.93   		3.92   
12/17/2004	9:2:42   	123764.054688   	123910.085938		3.97   		3.94   
12/17/2004	9:3:2   	124145.070312   	124029.656250		3.90   		3.92   
12/17/2004	9:3:22   	124024.031250   	124009.679688		3.92   		3.92   
12/17/2004	9:3:42   	123903.656250   	124049.648438		3.94   		3.92   
12/17/2004	9:4:2   	124044.156250   	124089.695312		3.92   		3.91   
12/17/2004	9:4:22   	124044.156250   	123850.539062		3.92   		3.95   
12/17/2004	9:4:42   	124226.148438   	123810.937500		3.89   		3.96   
12/17/2004	9:5:2   	124145.070312   	123989.726562		3.90   		3.93   
12/17/2004	9:5:22   	123943.703125   	124129.804688		3.94   		3.90   
12/17/2004	9:5:42   	123903.656250   	124210.265625		3.94   		3.89   
12/17/2004	9:6:2   	123744.187500   	123870.367188		3.97   		3.95   
12/17/2004	9:6:22   	124124.851562   	123890.218750		3.91   		3.94   
12/17/2004	9:6:42   	123963.757812   	124009.679688		3.93   		3.92   
12/17/2004	9:7:2   	124024.031250   	124009.679688		3.92   		3.92   
12/17/2004	9:7:22   	123883.656250   	123830.734375		3.95   		3.95   
12/17/2004	9:7:42   	124064.304688   	123969.789062		3.92   		3.93   
12/17/2004	9:8:2   	124064.304688   	123989.726562		3.92   		3.93   
12/17/2004	9:8:22   	123983.828125   	124029.656250		3.93   		3.92   
12/17/2004	9:8:42   	124084.468750   	124089.695312		3.91   		3.91   
12/17/2004	9:9:2   	123883.656250   	123949.867188		3.95   		3.93   
12/17/2004	9:9:22   	124205.851562   	124029.656250		3.89   		3.92   
12/17/2004	9:9:42   	124024.031250   	123949.867188		3.92   		3.93   
12/17/2004	9:10:3   	123963.757812   	124129.804688		3.93   		3.90   
12/17/2004	9:10:23   	123903.656250   	123870.367188		3.94   		3.95   
12/17/2004	9:10:43   	123883.656250   	124089.695312		3.95   		3.91   
12/17/2004	9:11:3   	123923.671875   	123989.726562		3.94   		3.93   
12/17/2004	9:11:23   	124024.031250   	123771.406250		3.92   		3.96   
12/17/2004	9:11:43   	123803.851562   	123890.218750		3.96   		3.94   
12/17/2004	9:12:3   	123684.687500   	123791.164062		3.98   		3.96   
12/17/2004	9:12:23   	123803.851562   	123731.953125		3.96   		3.97   
12/17/2004	9:12:43   	123803.851562   	123692.562500		3.96   		3.98   
12/17/2004	9:13:3   	123645.117188   	123692.562500		3.99   		3.98   
12/17/2004	9:13:23   	123704.507812   	123712.250000		3.98   		3.97   
12/17/2004	9:13:43   	123963.757812   	123850.539062		3.93   		3.95   
12/17/2004	9:14:3   	123903.656250   	123870.367188		3.94   		3.95   
12/17/2004	9:14:23   	123823.773438   	123810.937500		3.96   		3.96   
12/17/2004	9:14:43   	123863.679688   	123712.250000		3.95   		3.97   
12/17/2004	9:15:3   	123803.851562   	123791.164062		3.96   		3.96   
12/17/2004	9:15:23   	123783.945312   	123890.218750		3.96   		3.94   
12/17/2004	9:15:43   	123724.335938   	123810.937500		3.97   		3.96   
12/17/2004	9:16:3   	123724.335938   	123890.218750		3.97   		3.94   
12/17/2004	9:16:23   	123744.187500   	123751.671875		3.97   		3.97   
12/17/2004	9:16:43   	123744.187500   	123633.617188		3.97   		3.99   
12/17/2004	9:17:3   	123625.351562   	123614.000000		3.99   		3.99   
12/17/2004	9:17:23   	123585.890625   	123516.203125		4.00   		4.01   
12/17/2004	9:17:43   	123585.890625   	123496.695312		4.00   		4.01   
12/17/2004	9:18:3   	123487.531250   	123555.265625		4.01   		4.00   
12/17/2004	9:18:23   	123507.171875   	123516.203125		4.01   		4.01   
12/17/2004	9:18:42   	123605.609375   	123457.734375		3.99   		4.02   
12/17/2004	9:19:2   	123605.609375   	123380.015625		3.99   		4.03   
12/17/2004	9:19:22   	123585.890625   	123614.000000		4.00   		3.99   
12/17/2004	9:19:42   	123585.890625   	123477.203125		4.00   		4.01   
12/17/2004	9:20:2   	123664.890625   	123516.203125		3.98   		4.01   
12/17/2004	9:20:22   	123605.609375   	123672.898438		3.99   		3.98   
12/17/2004	9:20:42   	123764.054688   	123692.562500		3.97   		3.98   
12/17/2004	9:21:2   	123764.054688   	123692.562500		3.97   		3.98   
12/17/2004	9:21:22   	123863.679688   	123555.265625		3.95   		4.00   
12/17/2004	9:21:42   	123645.117188   	123751.671875		3.99   		3.97   
12/17/2004	9:22:2   	123546.492188   	123516.203125		4.00   		4.01   
12/17/2004	9:22:22   	123546.492188   	123477.203125		4.00   		4.01   
12/17/2004	9:22:42   	123487.531250   	123438.281250		4.01   		4.02   
12/17/2004	9:23:2   	123605.609375   	123574.828125		3.99   		4.00   
12/17/2004	9:23:22   	123448.320312   	123516.203125		4.02   		4.01   
12/17/2004	9:23:42   	123311.617188   	123535.726562		4.04   		4.00   
12/17/2004	9:24:2   	123507.171875   	123535.726562		4.01   		4.00   
12/17/2004	9:24:22   	123605.609375   	123457.734375		3.99   		4.02   
12/17/2004	9:24:42   	123625.351562   	123633.617188		3.99   		3.99   
12/17/2004	9:25:2   	123803.851562   	123791.164062		3.96   		3.96   
12/17/2004	9:25:22   	123744.187500   	123791.164062		3.97   		3.96   
12/17/2004	9:25:42   	123823.773438   	123890.218750		3.96   		3.94   
12/17/2004	9:26:3   	123625.351562   	123712.250000		3.99   		3.97   
12/17/2004	9:26:23   	123645.117188   	123731.953125		3.99   		3.97   
12/17/2004	9:26:43   	123625.351562   	123633.617188		3.99   		3.99   
12/17/2004	9:27:3   	123645.117188   	123614.000000		3.99   		3.99   
12/17/2004	9:27:23   	123467.914062   	123574.828125		4.02   		4.00   
12/17/2004	9:27:43   	123467.914062   	123516.203125		4.02   		4.01   
12/17/2004	9:28:3   	123389.625000   	123438.281250		4.03   		4.02   
12/17/2004	9:28:23   	123507.171875   	123321.914062		4.01   		4.04   
12/17/2004	9:28:43   	123428.734375   	123302.585938		4.02   		4.04   
12/17/2004	9:29:3   	123331.093750   	123167.734375		4.04   		4.07   
12/17/2004	9:29:23   	123350.585938   	123283.265625		4.04   		4.05   
12/17/2004	9:29:43   	123409.171875   	123516.203125		4.03   		4.01   
12/17/2004	9:30:3   	123331.093750   	123438.281250		4.04   		4.02   
12/17/2004	9:30:23   	123605.609375   	123438.281250		3.99   		4.02   
12/17/2004	9:30:43   	123526.820312   	123555.265625		4.01   		4.00   
12/17/2004	9:31:3   	123664.890625   	123555.265625		3.98   		4.00   
12/17/2004	9:31:23   	123585.890625   	123477.203125		4.00   		4.01   
12/17/2004	9:31:43   	123605.609375   	123477.203125		3.99   		4.01   
12/17/2004	9:32:3   	123507.171875   	123653.250000		4.01   		3.98   
12/17/2004	9:32:23   	123467.914062   	123594.406250		4.02   		3.99   
12/17/2004	9:32:43   	123526.820312   	123633.617188		4.01   		3.99   
12/17/2004	9:33:3   	123389.625000   	123283.265625		4.03   		4.05   
12/17/2004	9:33:23   	123487.531250   	123302.585938		4.01   		4.04   
12/17/2004	9:33:43   	123350.585938   	123457.734375		4.04   		4.02   
12/17/2004	9:34:3   	123331.093750   	123341.265625		4.04   		4.04   
12/17/2004	9:34:22   	123195.125000   	123399.421875		4.06   		4.03   
12/17/2004	9:34:42   	123350.585938   	123263.968750		4.04   		4.05   
12/17/2004	9:35:2   	123487.531250   	122957.515625		4.01   		4.10   
12/17/2004	9:35:22   	123448.320312   	123477.203125		4.02   		4.01   
12/17/2004	9:35:42   	123467.914062   	123341.265625		4.02   		4.04   
12/17/2004	9:36:2   	123487.531250   	123516.203125		4.01   		4.01   
12/17/2004	9:36:22   	123487.531250   	123516.203125		4.01   		4.01   
12/17/2004	9:36:42   	123526.820312   	123457.734375		4.01   		4.02   
12/17/2004	9:37:2   	123546.492188   	123692.562500		4.00   		3.98   
12/17/2004	9:37:22   	123546.492188   	123477.203125		4.00   		4.01   
12/17/2004	9:37:42   	123605.609375   	123438.281250		3.99   		4.02   
12/17/2004	9:38:2   	123645.117188   	123574.828125		3.99   		4.00   
12/17/2004	9:38:22   	123507.171875   	123496.695312		4.01   		4.01   
12/17/2004	9:38:42   	123526.820312   	123535.726562		4.01   		4.00   
12/17/2004	9:39:2   	123467.914062   	123418.843750		4.02   		4.02   
12/17/2004	9:39:22   	123507.171875   	123516.203125		4.01   		4.01   
12/17/2004	9:39:42   	123526.820312   	123477.203125		4.01   		4.01   
12/17/2004	9:40:2   	123448.320312   	123457.734375		4.02   		4.02   
12/17/2004	9:40:22   	123664.890625   	123341.265625		3.98   		4.04   
12/17/2004	9:40:43   	123566.179688   	123457.734375		4.00   		4.02   
12/17/2004	9:41:3   	123526.820312   	123594.406250		4.01   		3.99   
12/17/2004	9:41:23   	123487.531250   	123516.203125		4.01   		4.01   
12/17/2004	9:41:43   	123645.117188   	123516.203125		3.99   		4.01   
12/17/2004	9:42:3   	123566.179688   	123751.671875		4.00   		3.97   
12/17/2004	9:42:23   	123664.890625   	123574.828125		3.98   		4.00   
12/17/2004	9:42:43   	123704.507812   	123594.406250		3.98   		3.99   
12/17/2004	9:43:3   	123823.773438   	123751.671875		3.96   		3.97   
12/17/2004	9:43:23   	123664.890625   	123810.937500		3.98   		3.96   
12/17/2004	9:43:43   	123684.687500   	123830.734375		3.98   		3.95   
12/17/2004	9:44:3   	123704.507812   	123890.218750		3.98   		3.94   
12/17/2004	9:44:23   	123803.851562   	123594.406250		3.96   		3.99   
12/17/2004	9:44:43   	123684.687500   	123692.562500		3.98   		3.98   
12/17/2004	9:45:3   	123605.609375   	123672.898438		3.99   		3.98   
12/17/2004	9:45:23   	123645.117188   	123555.265625		3.99   		4.00   
12/17/2004	9:45:43   	123585.890625   	123477.203125		4.00   		4.01   
12/17/2004	9:46:3   	123487.531250   	123633.617188		4.01   		3.99   
12/17/2004	9:46:23   	123175.773438   	123574.828125		4.07   		4.00   
12/17/2004	9:46:43   	123645.117188   	123555.265625		3.99   		4.00   
12/17/2004	9:47:3   	123684.687500   	123751.671875		3.98   		3.97   
12/17/2004	9:47:23   	123487.531250   	123633.617188		4.01   		3.99   
12/17/2004	9:47:42   	123448.320312   	123712.250000		4.02   		3.97   
12/17/2004	9:48:2   	123684.687500   	123496.695312		3.98   		4.01   
12/17/2004	9:48:22   	123566.179688   	123496.695312		4.00   		4.01   
12/17/2004	9:48:42   	123664.890625   	123516.203125		3.98   		4.01   
12/17/2004	9:49:2   	123605.609375   	123555.265625		3.99   		4.00   
12/17/2004	9:49:22   	123467.914062   	123496.695312		4.02   		4.01   
12/17/2004	9:49:42   	123487.531250   	123438.281250		4.01   		4.02   
12/17/2004	9:50:2   	123409.171875   	123418.843750		4.03   		4.02   
12/17/2004	9:50:22   	123409.171875   	123438.281250		4.03   		4.02   
12/17/2004	9:50:42   	123448.320312   	123167.734375		4.02   		4.07   
12/17/2004	9:51:2   	123292.156250   	123206.179688		4.05   		4.06   
12/17/2004	9:51:22   	123156.437500   	123206.179688		4.07   		4.06   
12/17/2004	9:51:42   	123331.093750   	123225.421875		4.04   		4.06   
12/17/2004	9:52:2   	123272.718750   	123321.914062		4.05   		4.04   
12/17/2004	9:52:22   	123370.101562   	123341.265625		4.03   		4.04   
12/17/2004	9:52:42   	123467.914062   	123496.695312		4.02   		4.01   
12/17/2004	9:53:2   	123467.914062   	123418.843750		4.02   		4.02   
12/17/2004	9:53:22   	123487.531250   	123457.734375		4.01   		4.02   
12/17/2004	9:53:42   	123526.820312   	123672.898438		4.01   		3.98   
12/17/2004	9:54:2   	123507.171875   	123535.726562		4.01   		4.00   
12/17/2004	9:54:23   	123566.179688   	123380.015625		4.00   		4.03   
12/17/2004	9:54:43   	123645.117188   	123614.000000		3.99   		3.99   
12/17/2004	9:55:3   	123585.890625   	123477.203125		4.00   		4.01   
12/17/2004	9:55:23   	123546.492188   	123360.632812		4.00   		4.03   
12/17/2004	9:55:43   	123331.093750   	123380.015625		4.04   		4.03   
12/17/2004	9:56:3   	123311.617188   	123360.632812		4.04   		4.03   
12/17/2004	9:56:23   	123448.320312   	123206.179688		4.02   		4.06   
12/17/2004	9:56:43   	123137.117188   	123244.687500		4.07   		4.05   
12/17/2004	9:57:3   	123350.585938   	123148.539062		4.04   		4.07   
12/17/2004	9:57:23   	123079.265625   	123167.734375		4.08   		4.07   
12/17/2004	9:57:43   	123156.437500   	123341.265625		4.07   		4.04   
12/17/2004	9:58:3   	123272.718750   	123244.687500		4.05   		4.05   
12/17/2004	9:58:23   	123253.296875   	123129.359375		4.05   		4.07   
12/17/2004	9:58:43   	123370.101562   	123438.281250		4.03   		4.02   
12/17/2004	9:59:3   	123253.296875   	123186.945312		4.05   		4.06   
12/17/2004	9:59:23   	123272.718750   	123225.421875		4.05   		4.06   
12/17/2004	9:59:43   	123292.156250   	123341.265625		4.05   		4.04   
12/17/2004	10:0:3   	123350.585938   	123516.203125		4.04   		4.01   
12/17/2004	10:0:23   	123156.437500   	123399.421875		4.07   		4.03   
12/17/2004	10:0:43   	123214.500000   	123283.265625		4.06   		4.05   
12/17/2004	10:1:3   	123389.625000   	123321.914062		4.03   		4.04   
12/17/2004	10:1:23   	123117.812500   	123225.421875		4.08   		4.06   
12/17/2004	10:1:42   	123233.890625   	123091.054688		4.06   		4.08   
12/17/2004	10:2:2   	123156.437500   	123206.179688		4.07   		4.06   
12/17/2004	10:2:22   	123098.531250   	123129.359375		4.08   		4.07   
12/17/2004	10:2:42   	123233.890625   	123167.734375		4.06   		4.07   
12/17/2004	10:3:2   	123156.437500   	123033.718750		4.07   		4.09   
12/17/2004	10:3:22   	123117.812500   	123399.421875		4.08   		4.03   
12/17/2004	10:3:42   	123195.125000   	123341.265625		4.06   		4.04   
12/17/2004	10:4:2   	123156.437500   	123225.421875		4.07   		4.06   
12/17/2004	10:4:22   	123272.718750   	123167.734375		4.05   		4.07   
12/17/2004	10:4:42   	123156.437500   	123321.914062		4.07   		4.04   
12/17/2004	10:5:2   	123156.437500   	123302.585938		4.07   		4.04   
12/17/2004	10:5:22   	123292.156250   	123283.265625		4.05   		4.05   
12/17/2004	10:5:42   	123370.101562   	123091.054688		4.03   		4.08   
12/17/2004	10:6:2   	123253.296875   	123167.734375		4.05   		4.07   
12/17/2004	10:6:22   	123292.156250   	123206.179688		4.05   		4.06   
12/17/2004	10:6:42   	123350.585938   	123186.945312		4.04   		4.06   
12/17/2004	10:7:2   	123156.437500   	123110.195312		4.07   		4.08   
12/17/2004	10:7:22   	123156.437500   	123399.421875		4.07   		4.03   
12/17/2004	10:7:42   	123214.500000   	123225.421875		4.06   		4.06   
12/17/2004	10:8:2   	123272.718750   	123052.812500		4.05   		4.09   
12/17/2004	10:8:23   	123002.367188   	123014.640625		4.10   		4.09   
12/17/2004	10:8:43   	123098.531250   	123052.812500		4.08   		4.09   
12/17/2004	10:9:3   	123137.117188   	123110.195312		4.07   		4.08   
12/17/2004	10:9:23   	123040.781250   	122976.539062		4.09   		4.10   
12/17/2004	10:9:43   	123156.437500   	123091.054688		4.07   		4.08   
12/17/2004	10:10:3   	123060.015625   	123052.812500		4.09   		4.09   
12/17/2004	10:10:23   	123098.531250   	123071.921875		4.08   		4.08   
12/17/2004	10:10:43   	123079.265625   	123052.812500		4.08   		4.09   
12/17/2004	10:11:3   	123137.117188   	123091.054688		4.07   		4.08   
12/17/2004	10:11:23   	123233.890625   	123014.640625		4.06   		4.09   
12/17/2004	10:11:43   	123137.117188   	123206.179688		4.07   		4.06   
12/17/2004	10:12:3   	123253.296875   	123110.195312		4.05   		4.08   
12/17/2004	10:12:23   	123098.531250   	123129.359375		4.08   		4.07   
12/17/2004	10:12:43   	123195.125000   	123167.734375		4.06   		4.07   
12/17/2004	10:13:3   	123214.500000   	123186.945312		4.06   		4.06   
12/17/2004	10:13:22   	123214.500000   	123129.359375		4.06   		4.07   
12/17/2004	10:13:42   	123002.367188   	123167.734375		4.10   		4.07   
12/17/2004	10:14:2   	123098.531250   	123186.945312		4.08   		4.06   
12/17/2004	10:14:22   	123098.531250   	123014.640625		4.08   		4.09   
12/17/2004	10:14:42   	123098.531250   	123052.812500		4.08   		4.09   
12/17/2004	10:15:2   	122944.867188   	123052.812500		4.11   		4.09   
12/17/2004	10:15:22   	123060.015625   	123052.812500		4.09   		4.09   
12/17/2004	10:15:42   	123021.562500   	123091.054688		4.09   		4.08   
12/17/2004	10:16:2   	123079.265625   	123052.812500		4.08   		4.09   
12/17/2004	10:16:23   	123098.531250   	122900.531250		4.08   		4.11   
12/17/2004	10:16:43   	122868.445312   	123033.718750		4.12   		4.09   
12/17/2004	10:17:3   	123040.781250   	122749.312500		4.09   		4.14   
12/17/2004	10:17:23   	123137.117188   	123225.421875		4.07   		4.06   
12/17/2004	10:17:43   	123175.773438   	123110.195312		4.07   		4.08   
12/17/2004	10:18:3   	123040.781250   	122995.585938		4.09   		4.10   
12/17/2004	10:18:23   	123137.117188   	123110.195312		4.07   		4.08   
12/17/2004	10:18:43   	123079.265625   	123148.539062		4.08   		4.07   
12/17/2004	10:19:3   	123021.562500   	123052.812500		4.09   		4.09   
12/17/2004	10:19:23   	123137.117188   	123071.921875		4.07   		4.08   
12/17/2004	10:19:43   	122906.625000   	123110.195312		4.11   		4.08   
12/17/2004	10:20:3   	123002.367188   	123110.195312		4.10   		4.08   
12/17/2004	10:20:22   	122925.734375   	122938.500000		4.11   		4.11   
12/17/2004	10:20:42   	123156.437500   	122919.507812		4.07   		4.11   
12/17/2004	10:21:2   	122925.734375   	122995.585938		4.11   		4.10   
12/17/2004	10:21:22   	122983.179688   	122919.507812		4.10   		4.11   
12/17/2004	10:21:42   	123098.531250   	123167.734375		4.08   		4.07   
12/17/2004	10:22:2   	123098.531250   	122938.500000		4.08   		4.11   
12/17/2004	10:22:22   	123060.015625   	122995.585938		4.09   		4.10   
12/17/2004	10:22:42   	123060.015625   	122938.500000		4.09   		4.11   
12/17/2004	10:23:2   	123117.812500   	123129.359375		4.08   		4.07   
12/17/2004	10:23:22   	123253.296875   	123186.945312		4.05   		4.06   
12/17/2004	10:23:42   	123156.437500   	123244.687500		4.07   		4.05   
12/17/2004	10:24:2   	123292.156250   	123206.179688		4.05   		4.06   
12/17/2004	10:24:22   	123253.296875   	123360.632812		4.05   		4.03   
12/17/2004	10:24:42   	123214.500000   	123091.054688		4.06   		4.08   
12/17/2004	10:25:2   	123214.500000   	123071.921875		4.06   		4.08   
12/17/2004	10:25:22   	123156.437500   	123186.945312		4.07   		4.06   
12/17/2004	10:25:42   	123409.171875   	123321.914062		4.03   		4.04   
12/17/2004	10:26:2   	123002.367188   	123148.539062		4.10   		4.07   
12/17/2004	10:26:22   	123175.773438   	123014.640625		4.07   		4.09   
12/17/2004	10:26:42   	123117.812500   	123014.640625		4.08   		4.09   
12/17/2004	10:27:2   	122964.015625   	123091.054688		4.10   		4.08   
12/17/2004	10:27:23   	123098.531250   	123148.539062		4.08   		4.07   
12/17/2004	10:27:43   	123117.812500   	123206.179688		4.08   		4.06   
12/17/2004	10:28:3   	123175.773438   	123129.359375		4.07   		4.07   
12/17/2004	10:28:23   	123040.781250   	123091.054688		4.09   		4.08   
12/17/2004	10:28:43   	122906.625000   	123052.812500		4.11   		4.09   
12/17/2004	10:29:3   	123156.437500   	123225.421875		4.07   		4.06   
12/17/2004	10:29:23   	123156.437500   	123071.921875		4.07   		4.08   
12/17/2004	10:29:43   	123156.437500   	123341.265625		4.07   		4.04   
12/17/2004	10:30:3   	123311.617188   	123091.054688		4.04   		4.08   
12/17/2004	10:30:23   	123272.718750   	123206.179688		4.05   		4.06   
12/17/2004	10:30:42   	123117.812500   	122995.585938		4.08   		4.10   
12/17/2004	10:31:2   	123195.125000   	123167.734375		4.06   		4.07   
12/17/2004	10:31:22   	123195.125000   	123186.945312		4.06   		4.06   
12/17/2004	10:31:42   	123117.812500   	123206.179688		4.08   		4.06   
12/17/2004	10:32:2   	123272.718750   	122995.585938		4.05   		4.10   
12/17/2004	10:32:22   	123156.437500   	123148.539062		4.07   		4.07   
12/17/2004	10:32:42   	123079.265625   	123148.539062		4.08   		4.07   
12/17/2004	10:33:2   	123214.500000   	123014.640625		4.06   		4.09   
12/17/2004	10:33:22   	123117.812500   	123225.421875		4.08   		4.06   
12/17/2004	10:33:42   	123311.617188   	123110.195312		4.04   		4.08   
12/17/2004	10:34:2   	123175.773438   	123014.640625		4.07   		4.09   
12/17/2004	10:34:22   	123098.531250   	123033.718750		4.08   		4.09   
12/17/2004	10:34:42   	123137.117188   	122976.539062		4.07   		4.10   
12/17/2004	10:35:2   	123272.718750   	123225.421875		4.05   		4.06   
12/17/2004	10:35:22   	123272.718750   	123052.812500		4.05   		4.09   
12/17/2004	10:35:42   	123175.773438   	123110.195312		4.07   		4.08   
12/17/2004	10:36:2   	123156.437500   	123206.179688		4.07   		4.06   
12/17/2004	10:36:22   	123137.117188   	123225.421875		4.07   		4.06   
12/17/2004	10:36:42   	123156.437500   	123129.359375		4.07   		4.07   
12/17/2004	10:37:2   	123021.562500   	123091.054688		4.09   		4.08   
12/17/2004	10:37:22   	123098.531250   	123110.195312		4.08   		4.08   
12/17/2004	10:37:43   	123079.265625   	123033.718750		4.08   		4.09   
12/17/2004	10:38:3   	123156.437500   	123091.054688		4.07   		4.08   
12/17/2004	10:38:23   	123195.125000   	123071.921875		4.06   		4.08   
12/17/2004	10:38:43   	123137.117188   	123206.179688		4.07   		4.06   
12/17/2004	10:39:3   	123175.773438   	123014.640625		4.07   		4.09   
12/17/2004	10:39:23   	123156.437500   	123091.054688		4.07   		4.08   
12/17/2004	10:39:43   	123156.437500   	123110.195312		4.07   		4.08   
12/17/2004	10:40:3   	123195.125000   	123186.945312		4.06   		4.06   
12/17/2004	10:40:23   	123175.773438   	123033.718750		4.07   		4.09   
12/17/2004	10:40:43   	123137.117188   	123129.359375		4.07   		4.07   
12/17/2004	10:41:3   	123195.125000   	123206.179688		4.06   		4.06   
12/17/2004	10:41:23   	123175.773438   	123110.195312		4.07   		4.08   
12/17/2004	10:41:43   	123175.773438   	123129.359375		4.07   		4.07   
12/17/2004	10:42:3   	123079.265625   	123091.054688		4.08   		4.08   
12/17/2004	10:42:23   	123117.812500   	123052.812500		4.08   		4.09   
12/17/2004	10:42:43   	123021.562500   	123186.945312		4.09   		4.06   
12/17/2004	10:43:3   	123195.125000   	123148.539062		4.06   		4.07   
12/17/2004	10:43:22   	123117.812500   	123129.359375		4.08   		4.07   
12/17/2004	10:43:42   	123137.117188   	123110.195312		4.07   		4.08   
12/17/2004	10:44:2   	123079.265625   	123071.921875		4.08   		4.08   
12/17/2004	10:44:22   	123040.781250   	123206.179688		4.09   		4.06   
12/17/2004	10:44:42   	123156.437500   	123033.718750		4.07   		4.09   
12/17/2004	10:45:2   	123079.265625   	123033.718750		4.08   		4.09   
12/17/2004	10:45:22   	123060.015625   	123033.718750		4.09   		4.09   
12/17/2004	10:45:43   	123021.562500   	122995.585938		4.09   		4.10   
12/17/2004	10:46:3   	123079.265625   	123052.812500		4.08   		4.09   
12/17/2004	10:46:23   	123040.781250   	123014.640625		4.09   		4.09   
12/17/2004	10:46:43   	122906.625000   	122881.570312		4.11   		4.12   
12/17/2004	10:47:3   	122944.867188   	122824.789062		4.11   		4.13   
12/17/2004	10:47:23   	122887.523438   	122862.625000		4.12   		4.12   
12/17/2004	10:47:43   	122849.382812   	122919.507812		4.12   		4.11   
12/17/2004	10:48:3   	123137.117188   	122787.023438		4.07   		4.13   
12/17/2004	10:48:23   	123117.812500   	122805.898438		4.08   		4.13   
12/17/2004	10:48:43   	122983.179688   	122957.515625		4.10   		4.10   
12/17/2004	10:49:3   	122906.625000   	123052.812500		4.11   		4.09   
12/17/2004	10:49:23   	123002.367188   	122995.585938		4.10   		4.10   
12/17/2004	10:49:43   	122906.625000   	122881.570312		4.11   		4.12   
12/17/2004	10:50:3   	122925.734375   	123148.539062		4.11   		4.07   
12/17/2004	10:50:23   	122849.382812   	122957.515625		4.12   		4.10   
12/17/2004	10:50:43   	122964.015625   	122862.625000		4.10   		4.12   
12/17/2004	10:51:3   	122849.382812   	123091.054688		4.12   		4.08   
12/17/2004	10:51:23   	122887.523438   	122862.625000		4.12   		4.12   
12/17/2004	10:51:43   	122773.289062   	122692.882812		4.14   		4.15   
12/17/2004	10:52:2   	122716.398438   	122787.023438		4.15   		4.13   
12/17/2004	10:52:22   	122754.312500   	122938.500000		4.14   		4.11   
12/17/2004	10:52:42   	122716.398438   	122768.156250		4.15   		4.14   
12/17/2004	10:53:2   	122754.312500   	122749.312500		4.14   		4.14   
12/17/2004	10:53:23   	122754.312500   	122636.593750		4.14   		4.16   
12/17/2004	10:53:43   	122944.867188   	122599.148438		4.11   		4.17   
12/17/2004	10:54:3   	122697.468750   	122976.539062		4.15   		4.10   
12/17/2004	10:54:23   	123040.781250   	122730.484375		4.09   		4.14   
12/17/2004	10:54:43   	122944.867188   	122881.570312		4.11   		4.12   
12/17/2004	10:55:3   	123002.367188   	122862.625000		4.10   		4.12   
12/17/2004	10:55:23   	122983.179688   	122824.789062		4.10   		4.13   
12/17/2004	10:55:43   	122964.015625   	122938.500000		4.10   		4.11   
12/17/2004	10:56:3   	123002.367188   	123014.640625		4.10   		4.09   
12/17/2004	10:56:23   	122925.734375   	122976.539062		4.11   		4.10   
12/17/2004	10:56:43   	122944.867188   	122938.500000		4.11   		4.11   
12/17/2004	10:57:3   	122906.625000   	122900.531250		4.11   		4.11   
12/17/2004	10:57:23   	122925.734375   	122938.500000		4.11   		4.11   
12/17/2004	10:57:43   	122849.382812   	122843.703125		4.12   		4.12   
12/17/2004	10:58:3   	122906.625000   	122805.898438		4.11   		4.13   
12/17/2004	10:58:23   	122849.382812   	122938.500000		4.12   		4.11   
12/17/2004	10:58:43   	122792.289062   	122900.531250		4.13   		4.11   
12/17/2004	10:59:3   	122887.523438   	122749.312500		4.12   		4.14   
12/17/2004	10:59:23   	122584.234375   	122976.539062		4.17   		4.10   
12/17/2004	10:59:43   	122983.179688   	122787.023438		4.10   		4.13   
12/17/2004	11:0:3   	122754.312500   	122995.585938		4.14   		4.10   
12/17/2004	11:0:23   	122906.625000   	122995.585938		4.11   		4.10   
12/17/2004	11:0:43   	122887.523438   	122862.625000		4.12   		4.12   
12/17/2004	11:1:3   	122849.382812   	122692.882812		4.12   		4.15   
12/17/2004	11:1:22   	122925.734375   	122938.500000		4.11   		4.11   
12/17/2004	11:1:42   	122868.445312   	122730.484375		4.12   		4.14   
12/17/2004	11:2:2   	122830.335938   	122711.671875		4.13   		4.15   
12/17/2004	11:2:22   	122906.625000   	122636.593750		4.11   		4.16   
12/17/2004	11:2:42   	122830.335938   	122787.023438		4.13   		4.13   
12/17/2004	11:3:2   	122490.328125   	122824.789062		4.19   		4.13   
12/17/2004	11:3:22   	122603.070312   	122543.101562		4.17   		4.18   
12/17/2004	11:3:42   	122735.351562   	122674.101562		4.14   		4.15   
12/17/2004	11:4:2   	122830.335938   	122692.882812		4.13   		4.15   
12/17/2004	11:4:22   	122640.781250   	122636.593750		4.16   		4.16   
12/17/2004	11:4:42   	122811.304688   	122636.593750		4.13   		4.16   
12/17/2004	11:5:2   	122565.421875   	122543.101562		4.17   		4.18   
12/17/2004	11:5:22   	122546.625000   	122749.312500		4.18   		4.14   
12/17/2004	11:5:42   	122754.312500   	122711.671875		4.14   		4.15   
12/17/2004	11:6:2   	122754.312500   	122730.484375		4.14   		4.14   
12/17/2004	11:6:23   	122527.843750   	122711.671875		4.18   		4.15   
12/17/2004	11:6:43   	122565.421875   	122617.859375		4.17   		4.16   
12/17/2004	11:7:3   	122754.312500   	122674.101562		4.14   		4.15   
12/17/2004	11:7:23   	122697.468750   	122674.101562		4.15   		4.15   
12/17/2004	11:7:43   	122678.554688   	122599.148438		4.15   		4.17   
12/17/2004	11:8:3   	122621.914062   	122674.101562		4.16   		4.15   
12/17/2004	11:8:23   	122716.398438   	122599.148438		4.15   		4.17   
12/17/2004	11:8:43   	122565.421875   	122543.101562		4.17   		4.18   
12/17/2004	11:9:3   	122640.781250   	122561.773438		4.16   		4.17   
12/17/2004	11:9:23   	122849.382812   	122599.148438		4.12   		4.17   
12/17/2004	11:9:43   	122584.234375   	122768.156250		4.17   		4.14   
12/17/2004	11:10:3   	122697.468750   	122787.023438		4.15   		4.13   
12/17/2004	11:10:23   	122716.398438   	122674.101562		4.15   		4.15   
12/17/2004	11:10:43   	122640.781250   	122749.312500		4.16   		4.14   
12/17/2004	11:11:3   	122754.312500   	122711.671875		4.14   		4.15   
12/17/2004	11:11:23   	122697.468750   	122730.484375		4.15   		4.14   
12/17/2004	11:11:43   	122697.468750   	122730.484375		4.15   		4.14   
12/17/2004	11:12:3   	122792.289062   	122768.156250		4.13   		4.14   
12/17/2004	11:12:23   	122754.312500   	122692.882812		4.14   		4.15   
12/17/2004	11:12:43   	122640.781250   	122674.101562		4.16   		4.15   
12/17/2004	11:13:2   	122509.078125   	122599.148438		4.18   		4.17   
12/17/2004	11:13:22   	122697.468750   	122674.101562		4.15   		4.15   
12/17/2004	11:13:42   	122792.289062   	122636.593750		4.13   		4.16   
12/17/2004	11:14:2   	122603.070312   	122636.593750		4.17   		4.16   
12/17/2004	11:14:22   	122735.351562   	122711.671875		4.14   		4.15   
12/17/2004	11:14:42   	122640.781250   	122692.882812		4.16   		4.15   
12/17/2004	11:15:2   	122735.351562   	122617.859375		4.14   		4.16   
12/17/2004	11:15:22   	122584.234375   	122655.335938		4.17   		4.16   
12/17/2004	11:15:42   	122697.468750   	122636.593750		4.15   		4.16   
12/17/2004	11:16:2   	122584.234375   	122730.484375		4.17   		4.14   
12/17/2004	11:16:22   	122678.554688   	122900.531250		4.15   		4.11   
12/17/2004	11:16:42   	122697.468750   	122862.625000		4.15   		4.12   
12/17/2004	11:17:2   	122792.289062   	122730.484375		4.13   		4.14   
12/17/2004	11:17:22   	122773.289062   	122862.625000		4.14   		4.12   
12/17/2004	11:17:42   	122640.781250   	122881.570312		4.16   		4.12   
12/17/2004	11:18:2   	122584.234375   	122768.156250		4.17   		4.14   
12/17/2004	11:18:22   	122754.312500   	122617.859375		4.14   		4.16   
12/17/2004	11:18:42   	122621.914062   	122636.593750		4.16   		4.16   
12/17/2004	11:19:2   	122490.328125   	122599.148438		4.19   		4.17   
12/17/2004	11:19:22   	122697.468750   	122692.882812		4.15   		4.15   
12/17/2004	11:19:42   	122584.234375   	122543.101562		4.17   		4.18   
12/17/2004	11:20:2   	122640.781250   	122561.773438		4.16   		4.17   
12/17/2004	11:20:22   	122584.234375   	122730.484375		4.17   		4.14   
12/17/2004	11:20:42   	122546.625000   	122357.335938		4.18   		4.21   
12/17/2004	11:21:2   	122697.468750   	122561.773438		4.15   		4.17   
12/17/2004	11:21:22   	122584.234375   	122749.312500		4.17   		4.14   
12/17/2004	11:21:42   	122527.843750   	122543.101562		4.18   		4.18   
12/17/2004	11:22:2   	122659.664062   	122543.101562		4.16   		4.18   
12/17/2004	11:22:23   	122396.820312   	122468.601562		4.20   		4.19   
12/17/2004	11:22:43   	122434.171875   	122412.898438		4.20   		4.20   
12/17/2004	11:23:3   	122565.421875   	122543.101562		4.17   		4.18   
12/17/2004	11:23:23   	122378.171875   	122468.601562		4.21   		4.19   
12/17/2004	11:23:43   	122490.328125   	122375.843750		4.19   		4.21   
12/17/2004	11:24:3   	122396.820312   	122487.203125		4.20   		4.19   
12/17/2004	11:24:23   	122490.328125   	122394.359375		4.19   		4.20   
12/17/2004	11:24:43   	122509.078125   	122431.453125		4.18   		4.20   
12/17/2004	11:25:3   	122434.171875   	122505.820312		4.20   		4.18   
12/17/2004	11:25:23   	122527.843750   	122338.843750		4.18   		4.21   
12/17/2004	11:25:43   	122471.593750   	122505.820312		4.19   		4.18   
12/17/2004	11:26:3   	122565.421875   	122450.023438		4.17   		4.19   
12/17/2004	11:26:23   	122378.171875   	122580.453125		4.21   		4.17   
12/17/2004	11:26:43   	122490.328125   	122450.023438		4.19   		4.19   
12/17/2004	11:27:3   	122584.234375   	122561.773438		4.17   		4.17   
12/17/2004	11:27:23   	122452.875000   	122505.820312		4.19   		4.18   
12/17/2004	11:27:43   	122452.875000   	122487.203125		4.19   		4.19   
12/17/2004	11:28:3   	122434.171875   	122450.023438		4.20   		4.19   
12/17/2004	11:28:23   	122340.914062   	122320.375000		4.21   		4.22   
12/17/2004	11:28:42   	122415.492188   	122431.453125		4.20   		4.20   
12/17/2004	11:29:2   	122303.718750   	122357.335938		4.22   		4.21   
12/17/2004	11:29:22   	122340.914062   	122320.375000		4.21   		4.22   
12/17/2004	11:29:42   	122434.171875   	122301.914062		4.20   		4.22   
12/17/2004	11:30:2   	122266.593750   	122283.468750		4.23   		4.22   
12/17/2004	11:30:22   	122490.328125   	122338.843750		4.19   		4.21   
12/17/2004	11:30:42   	122378.171875   	122412.898438		4.21   		4.20   
12/17/2004	11:31:2   	122396.820312   	122357.335938		4.20   		4.21   
12/17/2004	11:31:22   	122471.593750   	122431.453125		4.19   		4.20   
12/17/2004	11:31:42   	122359.531250   	122450.023438		4.21   		4.19   
12/17/2004	11:32:2   	122378.171875   	122394.359375		4.21   		4.20   
12/17/2004	11:32:23   	122340.914062   	122357.335938		4.21   		4.21   
12/17/2004	11:32:43   	122285.148438   	122320.375000		4.22   		4.22   
12/17/2004	11:33:3   	122303.718750   	122283.468750		4.22   		4.22   
12/17/2004	11:33:23   	122248.054688   	122301.914062		4.23   		4.22   
12/17/2004	11:33:43   	122359.531250   	122191.500000		4.21   		4.24   
12/17/2004	11:34:3   	122340.914062   	122191.500000		4.21   		4.24   
12/17/2004	11:34:23   	122100.304688   	122265.046875		4.26   		4.23   
12/17/2004	11:34:43   	122378.171875   	122375.843750		4.21   		4.21   
12/17/2004	11:35:2   	122565.421875   	122487.203125		4.17   		4.19   
12/17/2004	11:35:22   	122415.492188   	122375.843750		4.20   		4.21   
12/17/2004	11:35:42   	122415.492188   	122394.359375		4.20   		4.20   
12/17/2004	11:36:2   	122415.492188   	122543.101562		4.20   		4.18   
12/17/2004	11:36:22   	122396.820312   	122394.359375		4.20   		4.20   
12/17/2004	11:36:42   	122434.171875   	122394.359375		4.20   		4.20   
12/17/2004	11:37:2   	122490.328125   	122338.843750		4.19   		4.21   
12/17/2004	11:37:22   	122621.914062   	122301.914062		4.16   		4.22   
12/17/2004	11:37:42   	122340.914062   	122320.375000		4.21   		4.22   
12/17/2004	11:38:2   	122303.718750   	122246.632812		4.22   		4.23   
12/17/2004	11:38:22   	122322.312500   	122357.335938		4.22   		4.21   
12/17/2004	11:38:42   	122229.531250   	122209.859375		4.23   		4.24   
12/17/2004	11:39:2   	122359.531250   	122320.375000		4.21   		4.22   
12/17/2004	11:39:22   	122266.593750   	122357.335938		4.23   		4.21   
12/17/2004	11:39:42   	122471.593750   	122375.843750		4.19   		4.21   
12/17/2004	11:40:2   	122359.531250   	122118.203125		4.21   		4.25   
12/17/2004	11:40:22   	122322.312500   	122283.468750		4.22   		4.22   
12/17/2004	11:40:42   	122359.531250   	122301.914062		4.21   		4.22   
12/17/2004	11:41:2   	122303.718750   	122246.632812		4.22   		4.23   
12/17/2004	11:41:22   	122359.531250   	122283.468750		4.21   		4.22   
12/17/2004	11:41:43   	122340.914062   	122228.242188		4.21   		4.23   
12/17/2004	11:42:3   	122359.531250   	122301.914062		4.21   		4.22   
12/17/2004	11:42:23   	122174.054688   	122338.843750		4.24   		4.21   
12/17/2004	11:42:43   	122285.148438   	122136.500000		4.22   		4.25   
12/17/2004	11:43:3   	122229.531250   	122173.148438		4.23   		4.24   
12/17/2004	11:43:23   	122174.054688   	122154.820312		4.24   		4.25   
12/17/2004	11:43:43   	122118.718750   	122081.640625		4.25   		4.26   
12/17/2004	11:44:3   	122008.468750   	122099.914062		4.27   		4.26   
12/17/2004	11:44:23   	122118.718750   	122063.390625		4.25   		4.26   
12/17/2004	11:44:43   	122229.531250   	122136.500000		4.23   		4.25   
12/17/2004	11:45:3   	121935.289062   	122081.640625		4.29   		4.26   
12/17/2004	11:45:23   	122100.304688   	121936.039062		4.26   		4.29   
12/17/2004	11:45:43   	122081.906250   	122191.500000		4.26   		4.24   
12/17/2004	11:46:3   	122045.156250   	122081.640625		4.27   		4.26   
12/17/2004	11:46:22   	122081.906250   	121990.523438		4.26   		4.28   
12/17/2004	11:46:42   	122174.054688   	122026.929688		4.24   		4.27   
12/17/2004	11:47:2   	122008.468750   	122045.148438		4.27   		4.27   
12/17/2004	11:47:22   	121953.562500   	121917.906250		4.28   		4.29   
12/17/2004	11:47:42   	121807.804688   	121881.687500		4.31   		4.30   
12/17/2004	11:48:2   	121771.523438   	121972.343750		4.32   		4.28   
12/17/2004	11:48:22   	121789.656250   	122118.203125		4.31   		4.25   
12/17/2004	11:48:42   	121771.523438   	121791.406250		4.32   		4.31   
12/17/2004	11:49:2   	121789.656250   	121791.406250		4.31   		4.31   
12/17/2004	11:49:22   	121807.804688   	121558.437500		4.31   		4.36   
12/17/2004	11:49:42   	121735.296875   	121791.406250		4.32   		4.31   
12/17/2004	11:50:2   	121917.031250   	121719.453125		4.29   		4.33   
12/17/2004	11:50:22   	121880.562500   	121917.906250		4.30   		4.29   
12/17/2004	11:50:42   	121753.398438   	121701.500000		4.32   		4.33   
12/17/2004	11:51:2   	121753.398438   	121845.531250		4.32   		4.30   
12/17/2004	11:51:22   	121807.804688   	121809.429688		4.31   		4.31   
12/17/2004	11:51:42   	121789.656250   	121737.421875		4.31   		4.32   
12/17/2004	11:52:2   	121789.656250   	121773.398438		4.31   		4.32   
12/17/2004	11:52:23   	121807.804688   	121791.406250		4.31   		4.31   
12/17/2004	11:52:43   	121753.398438   	121576.265625		4.32   		4.35   
12/17/2004	11:53:3   	121735.296875   	121755.398438		4.32   		4.32   
12/17/2004	11:53:23   	121717.210938   	121558.437500		4.33   		4.36   
12/17/2004	11:53:43   	121591.007812   	121629.851562		4.35   		4.34   
12/17/2004	11:54:3   	121626.992188   	121522.812500		4.34   		4.36   
12/17/2004	11:54:23   	121591.007812   	121540.617188		4.35   		4.36   
12/17/2004	11:54:43   	121591.007812   	121558.437500		4.35   		4.36   
12/17/2004	11:55:3   	121555.085938   	121451.750000		4.36   		4.38   
12/17/2004	11:55:23   	121608.992188   	121487.257812		4.35   		4.37   
12/17/2004	11:55:43   	121573.039062   	121629.851562		4.35   		4.34   
12/17/2004	11:56:3   	121555.085938   	121594.109375		4.36   		4.35   
12/17/2004	11:56:23   	121501.320312   	121540.617188		4.37   		4.36   
12/17/2004	11:56:43   	121753.398438   	121310.328125		4.32   		4.40   
12/17/2004	11:57:3   	121412.000000   	121451.750000		4.38   		4.38   
12/17/2004	11:57:23   	121573.039062   	121451.750000		4.35   		4.38   
12/17/2004	11:57:43   	121358.578125   	121345.593750		4.39   		4.40   
12/17/2004	11:58:3   	121376.375000   	121434.023438		4.39   		4.38   
12/17/2004	11:58:23   	121376.375000   	121169.828125		4.39   		4.43   
12/17/2004	11:58:43   	121252.148438   	121204.867188		4.41   		4.42   
12/17/2004	11:59:2   	121181.484375   	121469.492188		4.43   		4.37   
12/17/2004	11:59:23   	121269.851562   	121204.867188		4.41   		4.42   
12/17/2004	11:59:43   	121412.000000   	121310.328125		4.38   		4.40   
12/17/2004	12:0:3   	121483.421875   	121380.921875		4.37   		4.39   
12/17/2004	12:0:23   	121340.804688   	121327.953125		4.40   		4.40   
12/17/2004	12:0:43   	121269.851562   	121310.328125		4.41   		4.40   
12/17/2004	12:1:3   	121323.046875   	121345.593750		4.40   		4.40   
12/17/2004	12:1:23   	121305.296875   	120995.476562		4.40   		4.46   
12/17/2004	12:1:43   	121252.148438   	121239.960938		4.41   		4.42   
12/17/2004	12:2:3   	121323.046875   	121222.406250		4.40   		4.42   
12/17/2004	12:2:23   	121181.484375   	121222.406250		4.43   		4.42   
12/17/2004	12:2:43   	121234.460938   	121239.960938		4.42   		4.42   
12/17/2004	12:3:3   	121005.835938   	121204.867188		4.46   		4.42   
12/17/2004	12:3:23   	121146.242188   	121117.375000		4.43   		4.44   
12/17/2004	12:3:43   	121252.148438   	121187.335938		4.41   		4.43   
12/17/2004	12:4:2   	121216.789062   	121065.046875		4.42   		4.45   
12/17/2004	12:4:22   	121305.296875   	121204.867188		4.40   		4.42   
12/17/2004	12:4:42   	121181.484375   	121082.476562		4.43   		4.45   
12/17/2004	12:5:2   	121111.054688   	121082.476562		4.44   		4.45   
12/17/2004	12:5:22   	121234.460938   	121012.851562		4.42   		4.46   
12/17/2004	12:5:42   	121128.640625   	121222.406250		4.44   		4.42   
12/17/2004	12:6:2   	121163.851562   	121169.828125		4.43   		4.43   
12/17/2004	12:6:22   	121234.460938   	121187.335938		4.42   		4.43   
12/17/2004	12:6:42   	121058.375000   	121169.828125		4.45   		4.43   
12/17/2004	12:7:2   	121287.570312   	121239.960938		4.41   		4.42   
12/17/2004	12:7:22   	121163.851562   	121152.328125		4.43   		4.43   
12/17/2004	12:7:42   	121146.242188   	121169.828125		4.43   		4.43   
12/17/2004	12:8:2   	121199.125000   	121152.328125		4.42   		4.43   
12/17/2004	12:8:22   	121287.570312   	121222.406250		4.41   		4.42   
12/17/2004	12:8:42   	121323.046875   	121275.117188		4.40   		4.41   
12/17/2004	12:9:2   	121269.851562   	121257.531250		4.41   		4.41   
12/17/2004	12:9:22   	121323.046875   	121222.406250		4.40   		4.42   
12/17/2004	12:9:42   	121465.546875   	121169.828125		4.37   		4.43   
12/17/2004	12:10:2   	121340.804688   	121310.328125		4.40   		4.40   
12/17/2004	12:10:22   	121269.851562   	121117.375000		4.41   		4.44   
12/17/2004	12:10:43   	121340.804688   	121222.406250		4.40   		4.42   
12/17/2004	12:11:3   	121305.296875   	121398.609375		4.40   		4.39   
12/17/2004	12:11:23   	121234.460938   	121257.531250		4.42   		4.41   
12/17/2004	12:11:43   	121252.148438   	121169.828125		4.41   		4.43   
12/17/2004	12:12:3   	121269.851562   	121030.234375		4.41   		4.46   
12/17/2004	12:12:22   	121252.148438   	121239.960938		4.41   		4.42   
12/17/2004	12:12:42   	121287.570312   	121187.335938		4.41   		4.43   
12/17/2004	12:13:2   	121093.476562   	121099.914062		4.44   		4.44   
12/17/2004	12:13:22   	121181.484375   	121327.953125		4.43   		4.40   
12/17/2004	12:13:42   	121216.789062   	121292.710938		4.42   		4.41   
12/17/2004	12:14:2   	121234.460938   	121239.960938		4.42   		4.42   
12/17/2004	12:14:22   	121216.789062   	121152.328125		4.42   		4.43   
12/17/2004	12:14:42   	121181.484375   	121275.117188		4.43   		4.41   
12/17/2004	12:15:2   	121111.054688   	121239.960938		4.44   		4.42   
12/17/2004	12:15:22   	121287.570312   	121082.476562		4.41   		4.45   
12/17/2004	12:15:42   	121128.640625   	121065.046875		4.44   		4.45   
12/17/2004	12:16:2   	121146.242188   	120926.132812		4.43   		4.48   
12/17/2004	12:16:23   	121023.335938   	121257.531250		4.46   		4.41   
12/17/2004	12:16:43   	121128.640625   	121117.375000		4.44   		4.44   
12/17/2004	12:17:3   	121075.921875   	121152.328125		4.45   		4.43   
12/17/2004	12:17:23   	121234.460938   	121099.914062		4.42   		4.44   
12/17/2004	12:17:43   	121340.804688   	121134.843750		4.40   		4.44   
12/17/2004	12:18:3   	121216.789062   	121134.843750		4.42   		4.44   
12/17/2004	12:18:23   	121199.125000   	121204.867188		4.42   		4.42   
12/17/2004	12:18:43   	121111.054688   	121222.406250		4.44   		4.42   
12/17/2004	12:19:3   	121216.789062   	121187.335938		4.42   		4.43   
12/17/2004	12:19:23   	121111.054688   	121099.914062		4.44   		4.44   
12/17/2004	12:19:43   	121163.851562   	121030.234375		4.43   		4.46   
12/17/2004	12:20:3   	121075.921875   	121047.632812		4.45   		4.45   
12/17/2004	12:20:23   	121058.375000   	121030.234375		4.45   		4.46   
12/17/2004	12:20:43   	120918.539062   	120995.476562		4.48   		4.46   
12/17/2004	12:21:3   	120988.343750   	120943.445312		4.46   		4.47   
12/17/2004	12:21:23   	120988.343750   	120943.445312		4.46   		4.47   
12/17/2004	12:21:43   	121005.835938   	120978.117188		4.46   		4.47   
12/17/2004	12:22:3   	120901.125000   	120926.132812		4.48   		4.48   
12/17/2004	12:22:23   	120848.960938   	121012.851562		4.49   		4.46   
12/17/2004	12:22:43   	120866.335938   	120891.546875		4.49   		4.48   
12/17/2004	12:23:3   	120848.960938   	120839.765625		4.49   		4.49   
12/17/2004	12:23:22   	120901.125000   	120805.312500		4.48   		4.50   
12/17/2004	12:23:42   	120796.929688   	120582.726562		4.50   		4.54   
12/17/2004	12:24:3   	120727.742188   	120857.007812		4.51   		4.49   
12/17/2004	12:24:23   	120658.773438   	120719.429688		4.53   		4.52   
12/17/2004	12:24:43   	120883.726562   	120788.109375		4.48   		4.50   
12/17/2004	12:25:2   	120624.375000   	120753.742188		4.53   		4.51   
12/17/2004	12:25:22   	120710.476562   	120685.171875		4.52   		4.52   
12/17/2004	12:25:42   	120710.476562   	120702.296875		4.52   		4.52   
12/17/2004	12:26:2   	120710.476562   	120650.968750		4.52   		4.53   
12/17/2004	12:26:22   	120641.570312   	120685.171875		4.53   		4.52   
12/17/2004	12:26:42   	120675.992188   	120770.921875		4.52   		4.51   
12/17/2004	12:27:2   	120693.226562   	120668.062500		4.52   		4.53   
12/17/2004	13:19:3   	119584.445312   	119535.546875		4.74   		4.75   
12/17/2004	13:19:23   	119502.734375   	119438.437500		4.76   		4.77   
12/17/2004	13:19:43   	119535.382812   	119551.781250		4.75   		4.75   
12/17/2004	13:20:2   	119617.218750   	119568.023438		4.73   		4.74   
12/17/2004	13:20:22   	119568.078125   	119551.781250		4.74   		4.75   
12/17/2004	13:20:42   	119584.445312   	119454.593750		4.74   		4.77   
12/17/2004	13:21:2   	119584.445312   	119519.335938		4.74   		4.75   
12/17/2004	13:21:22   	119486.429688   	119616.820312		4.76   		4.73   
12/17/2004	13:21:42   	119584.445312   	119616.820312		4.74   		4.73   
12/17/2004	13:22:2   	119650.039062   	119551.781250		4.73   		4.75   
12/17/2004	13:22:22   	119453.859375   	119486.937500		4.77   		4.76   
12/17/2004	13:22:42   	119600.828125   	119519.335938		4.74   		4.75   
12/17/2004	13:23:2   	119568.078125   	119519.335938		4.74   		4.75   
12/17/2004	13:23:22   	119486.429688   	119470.757812		4.76   		4.76   
12/17/2004	13:23:42   	119617.218750   	119698.390625		4.73   		4.72   
12/17/2004	13:24:2   	119617.218750   	119584.273438		4.73   		4.74   
12/17/2004	13:24:22   	119617.218750   	119616.820312		4.73   		4.73   
12/17/2004	13:24:42   	119650.039062   	119568.023438		4.73   		4.74   
12/17/2004	13:25:2   	119535.382812   	119616.820312		4.75   		4.73   
12/17/2004	13:25:22   	119600.828125   	119584.273438		4.74   		4.74   
12/17/2004	13:25:43   	119650.039062   	119584.273438		4.73   		4.74   
12/17/2004	13:26:3   	119732.312500   	119535.546875		4.71   		4.75   
12/17/2004	13:26:23   	119732.312500   	119633.109375		4.71   		4.73   
12/17/2004	13:26:43   	119666.468750   	119714.742188		4.72   		4.71   
12/17/2004	13:27:3   	119748.804688   	119796.695312		4.71   		4.70   
12/17/2004	13:27:22   	119699.367188   	119731.109375		4.72   		4.71   
12/17/2004	13:27:42   	119682.906250   	119780.281250		4.72   		4.70   
12/17/2004	13:28:2   	119732.312500   	119763.875000		4.71   		4.70   
12/17/2004	13:28:22   	119666.468750   	119714.742188		4.72   		4.71   
12/17/2004	13:28:42   	119848.023438   	119698.390625		4.69   		4.72   
12/17/2004	13:29:2   	119650.039062   	119780.281250		4.73   		4.70   
12/17/2004	13:29:22   	119848.023438   	119698.390625		4.69   		4.72   
12/17/2004	13:29:42   	119781.828125   	119895.453125		4.70   		4.68   
12/17/2004	13:30:2   	119897.812500   	119780.281250		4.68   		4.70   
12/17/2004	13:30:23   	119881.203125   	119796.695312		4.68   		4.70   
12/17/2004	13:30:43   	119765.312500   	119747.484375		4.70   		4.71   
12/17/2004	13:31:3   	119831.460938   	119829.562500		4.69   		4.69   
12/17/2004	13:31:23   	119831.460938   	119698.390625		4.69   		4.72   
12/17/2004	13:31:43   	119765.312500   	119813.125000		4.70   		4.69   
12/17/2004	13:32:3   	119814.898438   	120110.992188		4.69   		4.63   
12/17/2004	13:32:23   	119931.062500   	119878.960938		4.67   		4.68   
12/17/2004	13:32:43   	119964.367188   	119911.953125		4.66   		4.67   
12/17/2004	13:33:3   	119981.039062   	119846.015625		4.66   		4.69   
12/17/2004	13:33:23   	119881.203125   	119978.093750		4.68   		4.66   
12/17/2004	13:33:43   	119964.367188   	119945.000000		4.66   		4.67   
12/17/2004	13:34:3   	120031.132812   	119911.953125		4.65   		4.67   
12/17/2004	13:34:23   	119848.023438   	119780.281250		4.69   		4.70   
12/17/2004	13:34:43   	120047.859375   	119928.468750		4.65   		4.67   
12/17/2004	13:35:3   	120031.132812   	119928.468750		4.65   		4.67   
12/17/2004	13:35:23   	120031.132812   	119862.484375		4.65   		4.68   
12/17/2004	13:35:43   	119881.203125   	119911.953125		4.68   		4.67   
12/17/2004	13:36:3   	119947.710938   	119878.960938		4.67   		4.68   
12/17/2004	13:36:23   	119914.429688   	119829.562500		4.67   		4.69   
12/17/2004	13:36:43   	119997.726562   	119895.453125		4.66   		4.68   
12/17/2004	13:37:3   	120031.132812   	119895.453125		4.65   		4.68   
12/17/2004	13:37:23   	119931.062500   	119911.953125		4.67   		4.67   
12/17/2004	13:37:43   	119931.062500   	120077.687500		4.67   		4.64   
12/17/2004	13:38:2   	119914.429688   	119928.468750		4.67   		4.67   
12/17/2004	13:38:22   	119798.359375   	119911.953125		4.70   		4.67   
12/17/2004	13:38:42   	119831.460938   	119846.015625		4.69   		4.69   
12/17/2004	13:39:2   	119964.367188   	119994.664062		4.66   		4.66   
12/17/2004	13:39:22   	119931.062500   	119878.960938		4.67   		4.68   
12/17/2004	13:39:42   	119715.828125   	119846.015625		4.71   		4.69   
12/17/2004	13:40:2   	119848.023438   	119878.960938		4.69   		4.68   
12/17/2004	13:40:22   	119781.828125   	119698.390625		4.70   		4.72   
12/17/2004	13:40:43   	119715.828125   	119535.546875		4.71   		4.75   
12/17/2004	13:41:2   	119699.367188   	119649.406250		4.72   		4.73   
12/17/2004	13:41:22   	119666.468750   	119682.054688		4.72   		4.72   
12/17/2004	13:41:43   	119699.367188   	119600.539062		4.72   		4.74   
12/17/2004	13:42:3   	119699.367188   	119780.281250		4.72   		4.70   
12/17/2004	13:42:23   	119617.218750   	119714.742188		4.73   		4.71   
12/17/2004	13:42:43   	119732.312500   	119616.820312		4.71   		4.73   
12/17/2004	13:43:3   	119682.906250   	119665.726562		4.72   		4.72   
12/17/2004	13:43:23   	119748.804688   	119665.726562		4.71   		4.72   
12/17/2004	13:43:43   	119798.359375   	119731.109375		4.70   		4.71   
12/17/2004	13:44:3   	119666.468750   	119747.484375		4.72   		4.71   
12/17/2004	13:44:23   	119650.039062   	119633.109375		4.73   		4.73   
12/17/2004	13:44:43   	119682.906250   	119633.109375		4.72   		4.73   
12/17/2004	13:45:3   	119600.828125   	119665.726562		4.74   		4.72   
12/17/2004	13:45:23   	119617.218750   	119551.781250		4.73   		4.75   
12/17/2004	13:45:43   	119535.382812   	119357.843750		4.75   		4.79   
12/17/2004	13:46:3   	119535.382812   	119422.289062		4.75   		4.77   
12/17/2004	13:46:23   	119519.054688   	119535.546875		4.75   		4.75   
12/17/2004	13:46:43   	119340.250000   	119584.273438		4.79   		4.74   
12/17/2004	13:47:2   	119617.218750   	119584.273438		4.73   		4.74   
12/17/2004	13:47:22   	119568.078125   	119584.273438		4.74   		4.74   
12/17/2004	13:47:42   	119765.312500   	119665.726562		4.70   		4.72   
12/17/2004	13:48:2   	119584.445312   	119698.390625		4.74   		4.72   
12/17/2004	13:48:22   	119650.039062   	119584.273438		4.73   		4.74   
12/17/2004	13:48:42   	119715.828125   	119568.023438		4.71   		4.74   
12/17/2004	13:49:2   	119633.625000   	119616.820312		4.73   		4.73   
12/17/2004	13:49:22   	119650.039062   	119747.484375		4.73   		4.71   
12/17/2004	13:49:42   	119650.039062   	119747.484375		4.73   		4.71   
12/17/2004	13:50:2   	119666.468750   	119600.539062		4.72   		4.74   
12/17/2004	13:50:22   	119666.468750   	119568.023438		4.72   		4.74   
12/17/2004	13:50:42   	119584.445312   	119665.726562		4.74   		4.72   
12/17/2004	13:51:2   	119453.859375   	119470.757812		4.77   		4.76   
12/17/2004	13:51:22   	119600.828125   	119406.164062		4.74   		4.78   
12/17/2004	13:51:42   	119551.726562   	119470.757812		4.75   		4.76   
12/17/2004	13:52:2   	119715.828125   	119373.937500		4.71   		4.78   
12/17/2004	13:52:22   	119551.726562   	119600.539062		4.75   		4.74   
12/17/2004	13:52:42   	119519.054688   	119486.937500		4.75   		4.76   
12/17/2004	13:53:2   	119535.382812   	119584.273438		4.75   		4.74   
12/17/2004	13:53:22   	119600.828125   	119470.757812		4.74   		4.76   
12/17/2004	13:53:42   	119633.625000   	119600.539062		4.73   		4.74   
12/17/2004	13:54:2   	119551.726562   	119600.539062		4.75   		4.74   
12/17/2004	13:54:23   	119666.468750   	119454.593750		4.72   		4.77   
12/17/2004	13:54:43   	119535.382812   	119503.132812		4.75   		4.76   
12/17/2004	13:55:3   	119568.078125   	119535.546875		4.74   		4.75   
12/17/2004	13:55:22   	119486.429688   	119470.757812		4.76   		4.76   
12/17/2004	13:55:42   	119437.593750   	119486.937500		4.77   		4.76   
12/17/2004	13:56:2   	119324.070312   	119535.546875		4.79   		4.75   
12/17/2004	13:56:22   	119699.367188   	119503.132812		4.72   		4.76   
12/17/2004	13:56:42   	119486.429688   	119535.546875		4.76   		4.75   
12/17/2004	13:57:2   	119486.429688   	119600.539062		4.76   		4.74   
12/17/2004	13:57:23   	119600.828125   	119551.781250		4.74   		4.75   
12/17/2004	13:57:43   	119600.828125   	119633.109375		4.74   		4.73   
12/17/2004	13:58:3   	119551.726562   	119731.109375		4.75   		4.71   
12/17/2004	13:58:23   	119617.218750   	119649.406250		4.73   		4.73   
12/17/2004	13:58:43   	119551.726562   	119714.742188		4.75   		4.71   
12/17/2004	13:59:3   	119519.054688   	119584.273438		4.75   		4.74   
12/17/2004	13:59:23   	119633.625000   	119503.132812		4.73   		4.76   
12/17/2004	13:59:43   	119291.742188   	119470.757812		4.80   		4.76   
12/17/2004	14:0:3   	119584.445312   	119796.695312		4.74   		4.70   
12/17/2004	14:0:23   	119486.429688   	119551.781250		4.76   		4.75   
12/17/2004	14:0:43   	119568.078125   	119390.039062		4.74   		4.78   
12/17/2004	14:1:3   	119519.054688   	119390.039062		4.75   		4.78   
12/17/2004	14:1:23   	119502.734375   	119422.289062		4.76   		4.77   
12/17/2004	14:1:43   	119535.382812   	119470.757812		4.75   		4.76   
12/17/2004	14:2:3   	119502.734375   	119470.757812		4.76   		4.76   
12/17/2004	14:2:23   	119470.140625   	119422.289062		4.76   		4.77   
12/17/2004	14:2:43   	119470.140625   	119422.289062		4.76   		4.77   
12/17/2004	14:3:3   	119470.140625   	119438.437500		4.76   		4.77   
12/17/2004	14:3:22   	119519.054688   	119519.335938		4.75   		4.75   
12/17/2004	14:3:42   	119486.429688   	119470.757812		4.76   		4.76   
12/17/2004	14:4:2   	119307.898438   	119357.843750		4.80   		4.79   
12/17/2004	14:4:22   	119324.070312   	119277.546875		4.79   		4.80   
12/17/2004	14:4:42   	119388.867188   	119341.757812		4.78   		4.79   
12/17/2004	14:5:2   	119259.468750   	119454.593750		4.81   		4.77   
12/17/2004	14:5:22   	119259.468750   	119325.687500		4.81   		4.79   
12/17/2004	14:5:42   	119372.648438   	119277.546875		4.78   		4.80   
12/17/2004	14:6:2   	119162.921875   	119277.546875		4.83   		4.80   
12/17/2004	14:6:22   	119307.898438   	119086.070312		4.80   		4.84   
12/17/2004	14:6:42   	119259.468750   	119325.687500		4.81   		4.79   
12/17/2004	14:7:2   	119372.648438   	119261.531250		4.78   		4.81   
12/17/2004	14:7:22   	119470.140625   	119341.757812		4.76   		4.79   
12/17/2004	14:7:42   	119405.093750   	119149.703125		4.78   		4.83   
12/17/2004	14:8:2   	119356.445312   	119341.757812		4.79   		4.79   
12/17/2004	14:8:22   	119421.335938   	119438.437500		4.77   		4.77   
12/17/2004	14:8:42   	119437.593750   	119422.289062		4.77   		4.77   
12/17/2004	14:9:2   	119470.140625   	119261.531250		4.76   		4.81   
12/17/2004	14:9:43   	119453.859375   	119470.757812		4.77   		4.76   
12/17/2004	14:13:43   	119519.054688   	119470.757812		4.75   		4.76   
12/17/2004	14:14:3   	119388.867188   	119422.289062		4.78   		4.77   
12/17/2004	14:14:23   	119421.335938   	119454.593750		4.77   		4.77   
12/17/2004	14:14:43   	119421.335938   	119454.593750		4.77   		4.77   
12/17/2004	14:15:3   	119421.335938   	119422.289062		4.77   		4.77   
12/17/2004	14:15:23   	119405.093750   	119422.289062		4.78   		4.77   
12/17/2004	14:15:43   	119372.648438   	119357.843750		4.78   		4.79   
12/17/2004	14:16:3   	119388.867188   	119373.937500		4.78   		4.78   
12/17/2004	14:16:23   	119388.867188   	119390.039062		4.78   		4.78   
12/17/2004	14:16:42   	119340.250000   	119470.757812		4.79   		4.76   
12/17/2004	14:17:2   	119275.601562   	119390.039062		4.80   		4.78   
12/17/2004	14:17:22   	119437.593750   	119503.132812		4.77   		4.76   
12/17/2004	14:17:42   	119340.250000   	119519.335938		4.79   		4.75   
12/17/2004	14:18:2   	119470.140625   	119763.875000		4.76   		4.70   
12/17/2004	14:18:22   	119470.140625   	119503.132812		4.76   		4.76   
12/17/2004	14:18:42   	119551.726562   	119519.335938		4.75   		4.75   
12/17/2004	14:19:2   	119453.859375   	119535.546875		4.77   		4.75   
12/17/2004	14:19:23   	119470.140625   	119406.164062		4.76   		4.78   
12/17/2004	14:19:43   	119486.429688   	119568.023438		4.76   		4.74   
12/17/2004	14:20:3   	119421.335938   	119486.937500		4.77   		4.76   
12/17/2004	14:20:23   	119453.859375   	119486.937500		4.77   		4.76   
12/17/2004	14:20:43   	119502.734375   	119341.757812		4.76   		4.79   
12/17/2004	14:21:3   	119437.593750   	119390.039062		4.77   		4.78   
12/17/2004	14:21:23   	119388.867188   	119535.546875		4.78   		4.75   
12/17/2004	14:21:43   	119372.648438   	119390.039062		4.78   		4.78   
12/17/2004	14:22:3   	119421.335938   	119438.437500		4.77   		4.77   
12/17/2004	14:22:23   	119437.593750   	119406.164062		4.77   		4.78   
12/17/2004	14:22:43   	119340.250000   	119406.164062		4.79   		4.78   
12/17/2004	14:23:3   	119405.093750   	119390.039062		4.78   		4.78   
12/17/2004	14:23:23   	119372.648438   	119438.437500		4.78   		4.77   
12/17/2004	14:23:43   	119486.429688   	119568.023438		4.76   		4.74   
12/17/2004	14:24:3   	119486.429688   	119470.757812		4.76   		4.76   
12/17/2004	14:24:23   	119405.093750   	119454.593750		4.78   		4.77   
12/17/2004	14:24:42   	119535.382812   	119470.757812		4.75   		4.76   
12/17/2004	14:25:2   	119453.859375   	119438.437500		4.77   		4.77   
12/17/2004	14:25:22   	119486.429688   	119584.273438		4.76   		4.74   
12/17/2004	14:25:42   	119470.140625   	119438.437500		4.76   		4.77   
12/17/2004	14:26:2   	119324.070312   	119698.390625		4.79   		4.72   
12/17/2004	14:26:22   	119356.445312   	119422.289062		4.79   		4.77   
12/17/2004	14:26:42   	119421.335938   	119470.757812		4.77   		4.76   
12/17/2004	14:27:2   	119437.593750   	119470.757812		4.77   		4.76   
12/17/2004	14:27:22   	119486.429688   	119600.539062		4.76   		4.74   
12/17/2004	14:27:42   	119470.140625   	119470.757812		4.76   		4.76   
12/17/2004	14:28:2   	119535.382812   	119454.593750		4.75   		4.77   
12/17/2004	14:28:22   	119535.382812   	119486.937500		4.75   		4.76   
12/17/2004	14:28:42   	119568.078125   	119422.289062		4.74   		4.77   
12/17/2004	14:29:2   	119617.218750   	119616.820312		4.73   		4.73   
12/17/2004	14:29:22   	119470.140625   	119470.757812		4.76   		4.76   
12/17/2004	14:29:42   	119535.382812   	119551.781250		4.75   		4.75   
12/17/2004	14:30:2   	119421.335938   	119519.335938		4.77   		4.75   
12/17/2004	14:30:22   	119519.054688   	119519.335938		4.75   		4.75   
12/17/2004	14:30:42   	119617.218750   	119665.726562		4.73   		4.72   
12/17/2004	14:31:2   	119568.078125   	119503.132812		4.74   		4.76   
12/17/2004	14:31:22   	119568.078125   	119649.406250		4.74   		4.73   
12/17/2004	14:31:42   	119502.734375   	119422.289062		4.76   		4.77   
12/17/2004	14:32:2   	119584.445312   	119486.937500		4.74   		4.76   
12/17/2004	14:32:22   	119486.429688   	119600.539062		4.76   		4.74   
12/17/2004	14:32:42   	119453.859375   	119406.164062		4.77   		4.78   
12/17/2004	14:33:2   	119372.648438   	119261.531250		4.78   		4.81   
12/17/2004	14:33:22   	119372.648438   	119438.437500		4.78   		4.77   
12/17/2004	14:33:43   	119307.898438   	119406.164062		4.80   		4.78   
12/17/2004	14:34:3   	119405.093750   	119551.781250		4.78   		4.75   
12/17/2004	14:34:23   	119437.593750   	119390.039062		4.77   		4.78   
12/17/2004	14:34:43   	119437.593750   	119422.289062		4.77   		4.77   
12/17/2004	14:35:3   	119421.335938   	119309.632812		4.77   		4.80   
12/17/2004	14:35:23   	119372.648438   	119390.039062		4.78   		4.78   
12/17/2004	14:35:42   	119568.078125   	119519.335938		4.74   		4.75   
12/17/2004	14:36:2   	119372.648438   	119357.843750		4.78   		4.79   
12/17/2004	14:36:22   	119324.070312   	119325.687500		4.79   		4.79   
12/17/2004	14:36:42   	119356.445312   	119390.039062		4.79   		4.78   
12/17/2004	14:37:2   	119340.250000   	119357.843750		4.79   		4.79   
12/17/2004	14:37:22   	119324.070312   	119373.937500		4.79   		4.78   
12/17/2004	14:37:42   	119437.593750   	119245.515625		4.77   		4.81   
12/17/2004	14:38:2   	118987.054688   	119373.937500		4.86   		4.78   
12/17/2004	14:38:22   	119291.742188   	119293.585938		4.80   		4.80   
12/17/2004	14:38:42   	119453.859375   	119309.632812		4.77   		4.80   
12/17/2004	14:39:2   	119275.601562   	119293.585938		4.80   		4.80   
12/17/2004	14:39:22   	119502.734375   	119261.531250		4.76   		4.81   
12/17/2004	14:39:42   	119356.445312   	119341.757812		4.79   		4.79   
12/17/2004	14:40:2   	119307.898438   	119390.039062		4.80   		4.78   
12/17/2004	14:40:23   	119699.367188   	119357.843750		4.72   		4.79   
12/17/2004	14:40:42   	119356.445312   	119117.867188		4.79   		4.84   
12/17/2004	14:41:2   	119372.648438   	119309.632812		4.78   		4.80   
12/17/2004	14:41:22   	119259.468750   	119213.531250		4.81   		4.82   
12/17/2004	14:41:42   	119388.867188   	119373.937500		4.78   		4.78   
12/17/2004	14:42:2   	119356.445312   	119390.039062		4.79   		4.78   
12/17/2004	14:42:22   	119340.250000   	119454.593750		4.79   		4.77   
12/17/2004	14:42:42   	119340.250000   	119438.437500		4.79   		4.77   
12/17/2004	14:43:2   	119502.734375   	119470.757812		4.76   		4.76   
12/17/2004	14:43:22   	119340.250000   	119406.164062		4.79   		4.78   
12/17/2004	14:43:42   	119324.070312   	119422.289062		4.79   		4.77   
12/17/2004	14:44:2   	119519.054688   	119325.687500		4.75   		4.79   
12/17/2004	14:44:22   	119437.593750   	119357.843750		4.77   		4.79   
12/17/2004	14:44:43   	119356.445312   	119406.164062		4.79   		4.78   
12/17/2004	14:45:2   	119405.093750   	119406.164062		4.78   		4.78   
12/17/2004	14:45:23   	119356.445312   	119454.593750		4.79   		4.77   
12/17/2004	14:45:43   	119437.593750   	119293.585938		4.77   		4.80   
12/17/2004	14:46:3   	119307.898438   	119406.164062		4.80   		4.78   
12/17/2004	14:46:23   	119437.593750   	119470.757812		4.77   		4.76   
12/17/2004	14:46:43   	119372.648438   	119422.289062		4.78   		4.77   
12/17/2004	14:47:3   	119421.335938   	119390.039062		4.77   		4.78   
12/17/2004	14:47:23   	119421.335938   	119406.164062		4.77   		4.78   
12/17/2004	14:47:43   	119421.335938   	119373.937500		4.77   		4.78   
12/17/2004	14:48:3   	119486.429688   	119454.593750		4.76   		4.77   
12/17/2004	14:48:23   	119405.093750   	119486.937500		4.78   		4.76   
12/17/2004	14:48:43   	119356.445312   	119373.937500		4.79   		4.78   
12/17/2004	14:49:3   	119421.335938   	119357.843750		4.77   		4.79   
12/17/2004	14:49:23   	119356.445312   	119357.843750		4.79   		4.79   
12/17/2004	14:49:43   	119421.335938   	119373.937500		4.77   		4.78   
12/17/2004	14:50:3   	119307.898438   	119373.937500		4.80   		4.78   
12/17/2004	14:50:23   	119307.898438   	119373.937500		4.80   		4.78   
12/17/2004	14:50:43   	119291.742188   	119213.531250		4.80   		4.82   
12/17/2004	14:51:2   	119275.601562   	119261.531250		4.80   		4.81   
12/17/2004	14:51:22   	119486.429688   	119341.757812		4.76   		4.79   
12/17/2004	14:51:42   	119243.343750   	119309.632812		4.81   		4.80   
12/17/2004	14:52:2   	119195.054688   	119213.531250		4.82   		4.82   
12/17/2004	14:52:22   	119259.468750   	119277.546875		4.81   		4.80   
12/17/2004	14:52:42   	119211.140625   	119229.515625		4.82   		4.81   
12/17/2004	14:53:2   	119195.054688   	119261.531250		4.82   		4.81   
12/17/2004	14:53:22   	119227.234375   	119229.515625		4.81   		4.81   
12/17/2004	14:53:42   	119291.742188   	119181.593750		4.80   		4.82   
12/17/2004	14:54:2   	119227.234375   	119165.648438		4.81   		4.83   
12/17/2004	14:54:22   	119130.843750   	119197.554688		4.83   		4.82   
12/17/2004	14:54:42   	119098.804688   	119149.703125		4.84   		4.83   
12/17/2004	14:55:2   	119130.843750   	119149.703125		4.83   		4.83   
12/17/2004	14:55:22   	119114.820312   	119181.593750		4.84   		4.82   
12/17/2004	14:55:42   	119066.820312   	119038.468750		4.85   		4.85   
12/17/2004	14:56:3   	119018.929688   	119117.867188		4.86   		4.84   
12/17/2004	14:56:23   	119050.843750   	119117.867188		4.85   		4.84   
12/17/2004	14:56:43   	118987.054688   	119006.789062		4.86   		4.86   
12/17/2004	14:57:3   	118971.140625   	119054.320312		4.87   		4.85   
12/17/2004	14:57:23   	119002.984375   	118864.820312		4.86   		4.89   
12/17/2004	14:57:43   	118971.140625   	119022.625000		4.87   		4.86   
12/17/2004	14:58:3   	118860.054688   	118833.398438		4.89   		4.90   
12/17/2004	14:58:23   	119018.929688   	118755.046875		4.86   		4.91   
12/17/2004	14:58:43   	118923.460938   	118896.289062		4.88   		4.88   
12/17/2004	14:59:3   	118781.062500   	118880.546875		4.91   		4.89   
12/17/2004	14:59:23   	118875.890625   	118770.695312		4.89   		4.91   
12/17/2004	14:59:43   	118971.140625   	118943.578125		4.87   		4.87   
12/17/2004	15:0:3   	118844.234375   	118849.101562		4.89   		4.89   
12/17/2004	15:0:23   	119002.984375   	118943.578125		4.86   		4.87   
12/17/2004	15:0:43   	118987.054688   	118896.289062		4.86   		4.88   
12/17/2004	15:1:3   	118939.343750   	118927.796875		4.87   		4.88   
12/17/2004	15:1:23   	118955.234375   	118912.039062		4.87   		4.88   
12/17/2004	15:1:43   	118955.234375   	118896.289062		4.87   		4.88   
12/17/2004	15:2:3   	119098.804688   	119101.960938		4.84   		4.84   
12/17/2004	15:2:22   	119002.984375   	119022.625000		4.86   		4.86   
12/17/2004	15:2:42   	119050.843750   	119133.781250		4.85   		4.83   
12/17/2004	15:3:2   	118939.343750   	118943.578125		4.87   		4.87   
12/17/2004	15:3:22   	119002.984375   	119022.625000		4.86   		4.86   
12/17/2004	15:3:42   	118971.140625   	118927.796875		4.87   		4.88   
12/17/2004	15:4:2   	118971.140625   	118880.546875		4.87   		4.89   
12/17/2004	15:4:22   	118971.140625   	118943.578125		4.87   		4.87   
12/17/2004	15:4:42   	119098.804688   	118833.398438		4.84   		4.90   
12/17/2004	15:5:2   	118891.734375   	118990.968750		4.88   		4.86   
12/17/2004	15:5:22   	118907.593750   	118943.578125		4.88   		4.87   
12/17/2004	15:5:42   	118891.734375   	118723.789062		4.88   		4.92   
12/17/2004	15:6:2   	118796.835938   	118755.046875		4.90   		4.91   
12/17/2004	15:6:22   	118860.054688   	118723.789062		4.89   		4.92   
12/17/2004	15:6:42   	118781.062500   	118645.835938		4.91   		4.94   
12/17/2004	15:7:2   	118781.062500   	118786.351562		4.91   		4.91   
12/17/2004	15:7:22   	118939.343750   	118755.046875		4.87   		4.91   
12/17/2004	15:7:42   	118796.835938   	118864.820312		4.90   		4.89   
12/17/2004	15:8:2   	118781.062500   	118692.570312		4.91   		4.93   
12/17/2004	15:8:22   	118812.625000   	118770.695312		4.90   		4.91   
12/17/2004	15:8:42   	118891.734375   	118896.289062		4.88   		4.88   
12/17/2004	15:9:2   	118765.296875   	118864.820312		4.91   		4.89   
12/17/2004	15:9:22   	118844.234375   	118849.101562		4.89   		4.89   
12/17/2004	15:9:43   	118860.054688   	118864.820312		4.89   		4.89   
12/17/2004	15:10:3   	118812.625000   	118833.398438		4.90   		4.90   
12/17/2004	15:10:23   	118923.460938   	118959.359375		4.88   		4.87   
12/17/2004	15:10:43   	118907.593750   	118864.820312		4.88   		4.89   
12/17/2004	15:11:3   	118955.234375   	118943.578125		4.87   		4.87   
12/17/2004	15:11:23   	118844.234375   	118880.546875		4.89   		4.89   
12/17/2004	15:11:43   	118781.062500   	118864.820312		4.91   		4.89   
12/17/2004	15:12:3   	118875.890625   	118927.796875		4.89   		4.88   
12/17/2004	15:12:23   	118891.734375   	118802.023438		4.88   		4.90   
12/17/2004	15:12:43   	118844.234375   	118739.414062		4.89   		4.92   
12/17/2004	15:13:3   	118971.140625   	118864.820312		4.87   		4.89   
12/17/2004	15:13:23   	118987.054688   	118864.820312		4.86   		4.89   
12/17/2004	15:13:43   	118891.734375   	118959.359375		4.88   		4.87   
12/17/2004	15:14:3   	118907.593750   	119006.789062		4.88   		4.86   
12/17/2004	15:14:23   	118812.625000   	118912.039062		4.90   		4.88   
12/17/2004	15:14:43   	118812.625000   	118912.039062		4.90   		4.88   
12/17/2004	15:15:3   	118923.460938   	118975.156250		4.88   		4.87   
12/17/2004	15:15:23   	118923.460938   	118959.359375		4.88   		4.87   
12/17/2004	15:15:43   	119002.984375   	119054.320312		4.86   		4.85   
12/17/2004	15:16:3   	118733.804688   	119038.468750		4.92   		4.85   
12/17/2004	15:16:23   	119018.929688   	118990.968750		4.86   		4.86   
12/17/2004	15:16:43   	119034.875000   	118975.156250		4.85   		4.87   
12/17/2004	15:17:2   	119066.820312   	119022.625000		4.85   		4.86   
12/17/2004	15:17:22   	119066.820312   	118975.156250		4.85   		4.87   
12/17/2004	15:17:42   	119114.820312   	119054.320312		4.84   		4.85   
12/17/2004	15:18:2   	119098.804688   	119197.554688		4.84   		4.82   
12/17/2004	15:18:22   	119146.875000   	119117.867188		4.83   		4.84   
12/17/2004	15:18:42   	119162.921875   	119054.320312		4.83   		4.85   
12/17/2004	15:19:2   	119162.921875   	119165.648438		4.83   		4.83   
12/17/2004	15:19:22   	119018.929688   	119101.960938		4.86   		4.84   
12/17/2004	15:19:42   	119066.820312   	119086.070312		4.85   		4.84   
12/17/2004	15:20:2   	119114.820312   	118990.968750		4.84   		4.86   
12/17/2004	15:20:22   	119050.843750   	119101.960938		4.85   		4.84   
12/17/2004	15:20:42   	118939.343750   	119086.070312		4.87   		4.84   
12/17/2004	15:21:2   	119050.843750   	119022.625000		4.85   		4.86   
12/17/2004	15:21:22   	118971.140625   	119006.789062		4.87   		4.86   
12/17/2004	15:21:42   	118987.054688   	119070.187500		4.86   		4.85   
12/17/2004	15:22:2   	118875.890625   	118975.156250		4.89   		4.87   
12/17/2004	15:22:22   	118860.054688   	118896.289062		4.89   		4.88   
12/17/2004	15:22:42   	119018.929688   	118912.039062		4.86   		4.88   
12/17/2004	15:23:3   	119114.820312   	118959.359375		4.84   		4.87   
12/17/2004	15:23:23   	119114.820312   	118990.968750		4.84   		4.86   
12/17/2004	15:23:43   	118971.140625   	118990.968750		4.87   		4.86   
12/17/2004	15:24:3   	119002.984375   	118990.968750		4.86   		4.86   
12/17/2004	15:24:23   	118987.054688   	118927.796875		4.86   		4.88   
12/17/2004	15:24:43   	119018.929688   	118990.968750		4.86   		4.86   
12/17/2004	15:25:3   	118987.054688   	119022.625000		4.86   		4.86   
12/17/2004	15:25:23   	119018.929688   	118990.968750		4.86   		4.86   
12/17/2004	15:25:43   	118860.054688   	119054.320312		4.89   		4.85   
12/17/2004	15:26:3   	118955.234375   	118880.546875		4.87   		4.89   
12/17/2004	15:26:23   	118844.234375   	118912.039062		4.89   		4.88   
12/17/2004	15:26:43   	119130.843750   	119022.625000		4.83   		4.86   
12/17/2004	15:27:3   	118939.343750   	118943.578125		4.87   		4.87   
12/17/2004	15:27:23   	119066.820312   	118975.156250		4.85   		4.87   
12/17/2004	15:27:43   	119002.984375   	119070.187500		4.86   		4.85   
12/17/2004	15:28:3   	118907.593750   	118975.156250		4.88   		4.87   
12/17/2004	15:28:23   	118955.234375   	118959.359375		4.87   		4.87   
12/17/2004	15:28:43   	119066.820312   	119022.625000		4.85   		4.86   
12/17/2004	15:29:3   	119002.984375   	119086.070312		4.86   		4.84   
12/17/2004	15:29:22   	119082.804688   	119006.789062		4.84   		4.86   
12/17/2004	15:29:42   	118971.140625   	119070.187500		4.87   		4.85   
12/17/2004	15:30:2   	119098.804688   	119101.960938		4.84   		4.84   
12/17/2004	15:30:22   	119114.820312   	119006.789062		4.84   		4.86   
12/17/2004	15:30:42   	119018.929688   	119006.789062		4.86   		4.86   
12/17/2004	15:31:2   	119114.820312   	119006.789062		4.84   		4.86   
12/17/2004	15:31:22   	119066.820312   	119070.187500		4.85   		4.85   
12/17/2004	15:31:42   	118923.460938   	119117.867188		4.88   		4.84   
12/17/2004	15:32:2   	119050.843750   	119070.187500		4.85   		4.85   
12/17/2004	15:32:22   	118812.625000   	119022.625000		4.90   		4.86   
12/17/2004	15:32:42   	119130.843750   	119086.070312		4.83   		4.84   
12/17/2004	15:33:2   	118987.054688   	119038.468750		4.86   		4.85   
12/17/2004	15:33:22   	118987.054688   	119070.187500		4.86   		4.85   
12/17/2004	15:33:42   	119034.875000   	119022.625000		4.85   		4.86   
12/17/2004	15:34:2   	119018.929688   	119086.070312		4.86   		4.84   
12/17/2004	15:34:22   	118923.460938   	119181.593750		4.88   		4.82   
12/17/2004	15:34:42   	118987.054688   	119054.320312		4.86   		4.85   
12/17/2004	15:35:2   	119050.843750   	119006.789062		4.85   		4.86   
12/17/2004	15:35:22   	119050.843750   	119086.070312		4.85   		4.84   
12/17/2004	15:35:42   	119114.820312   	119038.468750		4.84   		4.85   
12/17/2004	15:36:3   	119066.820312   	118975.156250		4.85   		4.87   
12/17/2004	15:36:23   	118971.140625   	118975.156250		4.87   		4.87   
12/17/2004	15:36:43   	119002.984375   	119038.468750		4.86   		4.85   
12/17/2004	15:37:3   	119066.820312   	119006.789062		4.85   		4.86   
12/17/2004	15:37:23   	118971.140625   	119054.320312		4.87   		4.85   
12/17/2004	15:37:43   	119034.875000   	119070.187500		4.85   		4.85   
12/17/2004	15:38:3   	118939.343750   	119006.789062		4.87   		4.86   
12/17/2004	15:38:23   	118923.460938   	119070.187500		4.88   		4.85   
12/17/2004	15:38:43   	119018.929688   	119038.468750		4.86   		4.85   
12/17/2004	15:39:3   	119050.843750   	119101.960938		4.85   		4.84   
12/17/2004	15:39:23   	118971.140625   	119070.187500		4.87   		4.85   
12/17/2004	15:39:43   	118923.460938   	119038.468750		4.88   		4.85   
12/17/2004	15:40:3   	118971.140625   	118943.578125		4.87   		4.87   
12/17/2004	15:40:23   	118971.140625   	119006.789062		4.87   		4.86   
12/17/2004	15:40:43   	119195.054688   	119022.625000		4.82   		4.86   
12/17/2004	15:41:3   	119018.929688   	119133.781250		4.86   		4.83   
12/17/2004	15:41:22   	119018.929688   	118959.359375		4.86   		4.87   
12/17/2004	15:41:42   	118939.343750   	119070.187500		4.87   		4.85   
12/17/2004	15:42:2   	119002.984375   	118927.796875		4.86   		4.88   
12/17/2004	15:42:22   	118891.734375   	118880.546875		4.88   		4.89   
12/17/2004	15:42:42   	118939.343750   	118927.796875		4.87   		4.88   
12/17/2004	15:43:2   	118796.835938   	118817.703125		4.90   		4.90   
12/17/2004	15:43:22   	118796.835938   	118896.289062		4.90   		4.88   
12/17/2004	15:43:42   	118907.593750   	118943.578125		4.88   		4.87   
12/17/2004	15:44:2   	118812.625000   	118864.820312		4.90   		4.89   
12/17/2004	15:44:22   	118765.296875   	118849.101562		4.91   		4.89   
12/17/2004	15:44:42   	118987.054688   	118802.023438		4.86   		4.90   
12/17/2004	15:45:2   	118907.593750   	118880.546875		4.88   		4.89   
12/17/2004	15:45:22   	118987.054688   	118975.156250		4.86   		4.87   
12/17/2004	15:45:42   	118971.140625   	118912.039062		4.87   		4.88   
12/17/2004	15:46:2   	118955.234375   	118975.156250		4.87   		4.87   
12/17/2004	15:46:22   	118987.054688   	118927.796875		4.86   		4.88   
12/17/2004	15:46:42   	119018.929688   	119006.789062		4.86   		4.86   
12/17/2004	15:47:2   	118939.343750   	119006.789062		4.87   		4.86   
12/17/2004	15:47:22   	118875.890625   	118975.156250		4.89   		4.87   
12/17/2004	15:47:42   	119098.804688   	119101.960938		4.84   		4.84   
12/17/2004	15:48:3   	118987.054688   	119070.187500		4.86   		4.85   
12/17/2004	15:48:23   	119050.843750   	118943.578125		4.85   		4.87   
12/17/2004	15:48:43   	119018.929688   	119070.187500		4.86   		4.85   
12/17/2004	15:49:3   	119002.984375   	119133.781250		4.86   		4.83   
12/17/2004	15:49:23   	119018.929688   	119101.960938		4.86   		4.84   
12/17/2004	15:49:43   	119082.804688   	119086.070312		4.84   		4.84   
12/17/2004	15:50:3   	118971.140625   	119117.867188		4.87   		4.84   
12/17/2004	15:50:23   	118987.054688   	118959.359375		4.86   		4.87   
12/17/2004	15:50:43   	118844.234375   	119101.960938		4.89   		4.84   
12/17/2004	15:51:3   	118828.421875   	118959.359375		4.90   		4.87   
12/17/2004	15:51:23   	119018.929688   	118880.546875		4.86   		4.89   
12/17/2004	15:51:43   	118907.593750   	118975.156250		4.88   		4.87   
12/17/2004	15:52:3   	118939.343750   	118959.359375		4.87   		4.87   
12/17/2004	15:52:23   	118971.140625   	118880.546875		4.87   		4.89   
12/17/2004	15:52:43   	118987.054688   	118864.820312		4.86   		4.89   
12/17/2004	15:53:3   	119034.875000   	118849.101562		4.85   		4.89   
12/17/2004	15:53:23   	118891.734375   	118943.578125		4.88   		4.87   
12/17/2004	15:53:43   	119002.984375   	119006.789062		4.86   		4.86   
12/17/2004	15:54:3   	118907.593750   	118943.578125		4.88   		4.87   
12/17/2004	15:54:23   	118860.054688   	118880.546875		4.89   		4.89   
12/17/2004	15:54:43   	118987.054688   	118880.546875		4.86   		4.89   
12/17/2004	15:55:2   	118939.343750   	118723.789062		4.87   		4.92   
12/17/2004	15:55:22   	118955.234375   	118912.039062		4.87   		4.88   
12/17/2004	15:55:42   	118875.890625   	118927.796875		4.89   		4.88   
12/17/2004	15:56:2   	118844.234375   	118849.101562		4.89   		4.89   
12/17/2004	15:56:22   	118844.234375   	118802.023438		4.89   		4.90   
12/17/2004	15:56:42   	118860.054688   	118943.578125		4.89   		4.87   
12/17/2004	15:57:2   	118860.054688   	118880.546875		4.89   		4.89   
12/17/2004	15:57:22   	118765.296875   	118786.351562		4.91   		4.91   
12/17/2004	15:57:42   	118828.421875   	118943.578125		4.90   		4.87   
12/17/2004	15:58:2   	118939.343750   	118896.289062		4.87   		4.88   
12/17/2004	15:58:22   	118812.625000   	118817.703125		4.90   		4.90   
12/17/2004	15:58:42   	118860.054688   	118786.351562		4.89   		4.91   
12/17/2004	15:59:2   	118828.421875   	118959.359375		4.90   		4.87   
12/17/2004	15:59:22   	118907.593750   	118896.289062		4.88   		4.88   
12/17/2004	15:59:42   	118796.835938   	118896.289062		4.90   		4.88   
12/17/2004	16:0:2   	118844.234375   	118849.101562		4.89   		4.89   
12/17/2004	16:0:22   	118765.296875   	118723.789062		4.91   		4.92   
12/17/2004	16:0:42   	118765.296875   	118880.546875		4.91   		4.89   
12/17/2004	16:1:2   	118733.804688   	118833.398438		4.92   		4.90   
12/17/2004	16:1:22   	118812.625000   	118723.789062		4.90   		4.92   
12/17/2004	16:1:42   	118875.890625   	118755.046875		4.89   		4.91   
12/17/2004	16:2:2   	118702.359375   	118849.101562		4.93   		4.89   
12/17/2004	16:2:22   	118860.054688   	118802.023438		4.89   		4.90   
12/17/2004	16:2:42   	118655.273438   	118739.414062		4.94   		4.92   
12/17/2004	16:3:2   	118686.648438   	118770.695312		4.93   		4.91   
12/17/2004	16:3:22   	118812.625000   	118614.734375		4.90   		4.94   
12/17/2004	16:3:42   	118765.296875   	118802.023438		4.91   		4.90   
12/17/2004	16:4:2   	118718.078125   	118708.171875		4.92   		4.92   
12/17/2004	16:4:23   	118718.078125   	118661.398438		4.92   		4.93   
12/17/2004	16:4:43   	118860.054688   	118739.414062		4.89   		4.92   
12/17/2004	16:5:3   	118718.078125   	118708.171875		4.92   		4.92   
12/17/2004	16:5:23   	118577.031250   	118802.023438		4.95   		4.90   
12/17/2004	16:5:43   	118718.078125   	118739.414062		4.92   		4.92   
12/17/2004	16:6:3   	118828.421875   	118770.695312		4.90   		4.91   
12/17/2004	16:6:23   	118844.234375   	118786.351562		4.89   		4.91   
12/17/2004	16:6:43   	118844.234375   	118849.101562		4.89   		4.89   
12/17/2004	16:7:2   	118733.804688   	118692.570312		4.92   		4.93   
12/17/2004	16:7:22   	118796.835938   	118817.703125		4.90   		4.90   
12/17/2004	16:9:2   	118875.890625   	118770.695312		4.89   		4.91   
12/17/2004	16:10:2   	118796.835938   	118880.546875		4.90   		4.89   
12/17/2004	16:10:22   	118860.054688   	118786.351562		4.89   		4.91   
12/17/2004	16:10:42   	118718.078125   	118770.695312		4.92   		4.91   
12/17/2004	16:11:3   	118891.734375   	118817.703125		4.88   		4.90   
12/17/2004	16:11:23   	118891.734375   	118817.703125		4.88   		4.90   
12/17/2004	16:11:43   	118844.234375   	118817.703125		4.89   		4.90   
12/17/2004	16:12:3   	118860.054688   	118817.703125		4.89   		4.90   
12/17/2004	16:12:23   	118765.296875   	118739.414062		4.91   		4.92   
12/17/2004	16:12:43   	118844.234375   	118833.398438		4.89   		4.90   
12/17/2004	16:13:3   	118860.054688   	118723.789062		4.89   		4.92   
12/17/2004	16:13:23   	118891.734375   	118755.046875		4.88   		4.91   
12/17/2004	16:13:43   	118891.734375   	118786.351562		4.88   		4.91   
12/17/2004	16:14:3   	118875.890625   	118786.351562		4.89   		4.91   
12/17/2004	16:14:23   	118781.062500   	118927.796875		4.91   		4.88   
12/17/2004	16:14:43   	118812.625000   	118912.039062		4.90   		4.88   
12/17/2004	16:15:3   	118844.234375   	118645.835938		4.89   		4.94   
12/17/2004	16:15:23   	118733.804688   	118755.046875		4.92   		4.91   
12/17/2004	16:15:43   	118733.804688   	118817.703125		4.92   		4.90   
12/17/2004	16:16:3   	118749.546875   	118802.023438		4.92   		4.90   
12/17/2004	16:16:23   	118765.296875   	118864.820312		4.91   		4.89   
12/17/2004	16:16:43   	118844.234375   	118817.703125		4.89   		4.90   
12/17/2004	16:17:3   	118907.593750   	118896.289062		4.88   		4.88   
12/17/2004	16:17:23   	118765.296875   	118739.414062		4.91   		4.92   
12/17/2004	16:17:43   	118844.234375   	118755.046875		4.89   		4.91   
12/17/2004	16:18:3   	118765.296875   	118490.781250		4.91   		4.97   
12/17/2004	16:18:23   	118812.625000   	118739.414062		4.90   		4.92   
12/17/2004	16:18:42   	118702.359375   	118833.398438		4.93   		4.90   
12/17/2004	16:19:2   	118860.054688   	118786.351562		4.89   		4.91   
12/17/2004	16:19:22   	118765.296875   	118849.101562		4.91   		4.89   
12/17/2004	16:19:42   	118875.890625   	118802.023438		4.89   		4.90   
12/17/2004	16:20:2   	118844.234375   	118723.789062		4.89   		4.92   
12/17/2004	16:20:22   	118765.296875   	118880.546875		4.91   		4.89   
12/17/2004	16:20:42   	118844.234375   	118880.546875		4.89   		4.89   
12/17/2004	16:21:2   	118987.054688   	118896.289062		4.86   		4.88   
12/17/2004	16:21:22   	118844.234375   	118912.039062		4.89   		4.88   
12/17/2004	16:21:42   	118971.140625   	118927.796875		4.87   		4.88   
12/17/2004	16:22:2   	119130.843750   	118959.359375		4.83   		4.87   
12/17/2004	16:22:22   	118955.234375   	118864.820312		4.87   		4.89   
12/17/2004	16:22:42   	118923.460938   	118880.546875		4.88   		4.89   
12/17/2004	16:23:2   	118971.140625   	118849.101562		4.87   		4.89   
12/17/2004	16:23:22   	118844.234375   	118786.351562		4.89   		4.91   
12/17/2004	16:23:42   	118844.234375   	118880.546875		4.89   		4.89   
12/17/2004	16:24:2   	118812.625000   	118786.351562		4.90   		4.91   
12/17/2004	16:24:22   	118812.625000   	118802.023438		4.90   		4.90   
12/17/2004	16:24:42   	118812.625000   	118833.398438		4.90   		4.90   
12/17/2004	16:25:2   	118781.062500   	118817.703125		4.91   		4.90   
12/17/2004	16:25:22   	118875.890625   	118864.820312		4.89   		4.89   
12/17/2004	16:25:42   	118860.054688   	118896.289062		4.89   		4.88   
12/17/2004	16:26:2   	118812.625000   	118927.796875		4.90   		4.88   
12/17/2004	16:26:23   	118828.421875   	118849.101562		4.90   		4.89   
12/17/2004	16:26:43   	118844.234375   	118880.546875		4.89   		4.89   
12/17/2004	16:27:3   	118860.054688   	118927.796875		4.89   		4.88   
12/17/2004	16:27:23   	118733.804688   	118786.351562		4.92   		4.91   
12/17/2004	16:27:43   	118907.593750   	118849.101562		4.88   		4.89   
12/17/2004	16:30:22   	118765.296875   	118739.414062		4.91   		4.92   
12/17/2004	16:30:42   	118733.804688   	118708.171875		4.92   		4.92   
12/17/2004	16:31:2   	118765.296875   	118770.695312		4.91   		4.91   
12/17/2004	16:31:22   	118655.273438   	118708.171875		4.94   		4.92   
12/17/2004	16:31:42   	118733.804688   	118739.414062		4.92   		4.92   
12/17/2004	16:32:2   	118733.804688   	118599.203125		4.92   		4.95   
12/17/2004	16:32:22   	118702.359375   	118864.820312		4.93   		4.89   
12/17/2004	16:32:42   	118639.601562   	118614.734375		4.94   		4.94   
12/17/2004	16:33:2   	118718.078125   	118739.414062		4.92   		4.92   
12/17/2004	16:33:22   	118796.835938   	118708.171875		4.90   		4.92   
12/17/2004	16:33:42   	118670.953125   	118723.789062		4.93   		4.92   
12/17/2004	16:34:2   	118749.546875   	118770.695312		4.92   		4.91   
12/17/2004	16:34:22   	118623.945312   	118692.570312		4.94   		4.93   
12/17/2004	16:34:42   	118670.953125   	118708.171875		4.93   		4.92   
12/17/2004	16:35:2   	118639.601562   	118708.171875		4.94   		4.92   
12/17/2004	16:35:22   	118639.601562   	118630.281250		4.94   		4.94   
12/17/2004	16:35:42   	118405.898438   	118521.703125		4.99   		4.96   
12/17/2004	16:36:2   	118530.218750   	118630.281250		4.96   		4.94   
12/17/2004	16:36:23   	118499.070312   	118444.484375		4.97   		4.98   
12/17/2004	16:36:43   	118483.515625   	118552.664062		4.97   		4.96   
12/17/2004	16:37:3   	118561.414062   	118552.664062		4.96   		4.96   
12/17/2004	16:37:23   	118577.031250   	118475.335938		4.95   		4.97   
12/17/2004	16:37:42   	118561.414062   	118614.734375		4.96   		4.94   
12/17/2004	16:38:2   	118592.656250   	118645.835938		4.95   		4.94   
12/17/2004	16:38:22   	118374.929688   	118833.398438		5.00   		4.90   
12/17/2004	16:38:42   	118530.218750   	118475.335938		4.96   		4.97   
12/17/2004	16:39:2   	118686.648438   	118661.398438		4.93   		4.93   
12/17/2004	16:39:22   	118577.031250   	118630.281250		4.95   		4.94   
12/17/2004	16:39:42   	118623.945312   	118506.234375		4.94   		4.97   
12/17/2004	16:40:2   	118452.429688   	118490.781250		4.98   		4.97   
12/17/2004	16:40:22   	118297.703125   	118444.484375		5.01   		4.98   
12/17/2004	16:40:42   	118545.812500   	118552.664062		4.96   		4.96   
12/17/2004	16:41:2   	118452.429688   	118459.898438		4.98   		4.98   
12/17/2004	16:41:22   	118608.296875   	118552.664062		4.95   		4.96   
12/17/2004	16:41:43   	118514.640625   	118599.203125		4.97   		4.95   
12/17/2004	16:42:3   	118374.929688   	118521.703125		5.00   		4.96   
12/17/2004	16:42:22   	118421.398438   	118568.164062		4.99   		4.95   
12/17/2004	16:42:42   	118545.812500   	118490.781250		4.96   		4.97   
12/17/2004	16:43:2   	118483.515625   	118398.281250		4.97   		4.99   
12/17/2004	16:43:22   	118297.703125   	118568.164062		5.01   		4.95   
12/17/2004	16:43:42   	118499.070312   	118352.187500		4.97   		5.00   
12/17/2004	16:44:2   	118390.406250   	118475.335938		4.99   		4.97   
12/17/2004	16:44:22   	118344.007812   	118475.335938		5.00   		4.97   
12/17/2004	16:44:42   	118374.929688   	118352.187500		5.00   		5.00   
12/17/2004	16:45:2   	118499.070312   	118336.835938		4.97   		5.00   
12/17/2004	16:45:22   	118499.070312   	118336.835938		4.97   		5.00   
12/17/2004	16:45:42   	118421.398438   	118506.234375		4.99   		4.97   
12/17/2004	16:46:2   	118436.906250   	118459.898438		4.98   		4.98   
12/17/2004	16:46:22   	118499.070312   	118506.234375		4.97   		4.97   
12/17/2004	16:46:42   	118514.640625   	118599.203125		4.97   		4.95   
12/17/2004	16:47:2   	118467.968750   	118506.234375		4.98   		4.97   
12/17/2004	16:47:22   	118514.640625   	118568.164062		4.97   		4.95   
12/17/2004	16:47:42   	118530.218750   	118552.664062		4.96   		4.96   
12/17/2004	16:48:3   	118452.429688   	118475.335938		4.98   		4.97   
12/17/2004	16:48:23   	118467.968750   	118398.281250		4.98   		4.99   
12/17/2004	16:48:43   	118483.515625   	118552.664062		4.97   		4.96   
12/17/2004	16:49:3   	118499.070312   	118552.664062		4.97   		4.96   
12/17/2004	16:49:23   	118608.296875   	118475.335938		4.95   		4.97   
12/17/2004	16:49:43   	118577.031250   	118568.164062		4.95   		4.95   
12/17/2004	16:50:3   	118655.273438   	118630.281250		4.94   		4.94   
12/17/2004	16:50:23   	118718.078125   	118661.398438		4.92   		4.93   
12/17/2004	16:50:43   	118781.062500   	118599.203125		4.91   		4.95   
12/17/2004	16:51:3   	118781.062500   	118692.570312		4.91   		4.93   
12/17/2004	16:51:23   	118812.625000   	118770.695312		4.90   		4.91   
12/17/2004	16:51:43   	118796.835938   	118723.789062		4.90   		4.92   
12/17/2004	16:52:3   	118844.234375   	118755.046875		4.89   		4.91   
12/17/2004	16:52:23   	118891.734375   	118723.789062		4.88   		4.92   
12/17/2004	16:52:43   	118828.421875   	118817.703125		4.90   		4.90   
12/17/2004	16:53:3   	118907.593750   	118739.414062		4.88   		4.92   
12/17/2004	16:53:23   	119002.984375   	118943.578125		4.86   		4.87   
12/17/2004	16:53:43   	118812.625000   	118817.703125		4.90   		4.90   
12/17/2004	16:54:3   	118812.625000   	118990.968750		4.90   		4.86   
12/17/2004	16:54:22   	118891.734375   	118943.578125		4.88   		4.87   
12/17/2004	16:54:42   	118812.625000   	118896.289062		4.90   		4.88   
12/17/2004	16:55:2   	118749.546875   	118833.398438		4.92   		4.90   
12/17/2004	16:55:22   	118733.804688   	118817.703125		4.92   		4.90   
12/17/2004	16:55:42   	118765.296875   	118802.023438		4.91   		4.90   
12/17/2004	16:56:2   	118781.062500   	118786.351562		4.91   		4.91   
12/17/2004	16:56:22   	118702.359375   	118786.351562		4.93   		4.91   
12/17/2004	16:56:42   	118828.421875   	118755.046875		4.90   		4.91   
12/17/2004	16:57:2   	118812.625000   	118599.203125		4.90   		4.95   
12/17/2004	16:57:22   	118749.546875   	118802.023438		4.92   		4.90   
12/17/2004	16:57:42   	118812.625000   	118755.046875		4.90   		4.91   
12/17/2004	16:58:2   	118828.421875   	118802.023438		4.90   		4.90   
12/17/2004	16:58:22   	118939.343750   	118864.820312		4.87   		4.89   
12/17/2004	16:58:42   	118891.734375   	118849.101562		4.88   		4.89   
12/17/2004	16:59:2   	118860.054688   	118990.968750		4.89   		4.86   
12/17/2004	16:59:22   	118875.890625   	118912.039062		4.89   		4.88   
12/17/2004	16:59:42   	118907.593750   	118817.703125		4.88   		4.90   
12/17/2004	17:0:2   	118875.890625   	118770.695312		4.89   		4.91   
12/17/2004	17:0:22   	118781.062500   	118802.023438		4.91   		4.90   
12/17/2004	17:0:42   	118749.546875   	118692.570312		4.92   		4.93   
12/17/2004	17:1:3   	118781.062500   	118770.695312		4.91   		4.91   
12/17/2004	17:1:23   	118733.804688   	118833.398438		4.92   		4.90   
12/17/2004	17:1:43   	118796.835938   	118802.023438		4.90   		4.90   
12/17/2004	17:2:3   	118670.953125   	118770.695312		4.93   		4.91   
12/17/2004	17:2:23   	118939.343750   	118739.414062		4.87   		4.92   
12/17/2004	17:2:43   	118812.625000   	118864.820312		4.90   		4.89   
12/17/2004	17:3:3   	118875.890625   	118849.101562		4.89   		4.89   
12/17/2004	17:3:23   	118971.140625   	118990.968750		4.87   		4.86   
12/17/2004	17:3:43   	118955.234375   	119070.187500		4.87   		4.85   
12/17/2004	17:4:3   	118955.234375   	118912.039062		4.87   		4.88   
12/17/2004	17:4:23   	118987.054688   	118959.359375		4.86   		4.87   
12/17/2004	17:4:43   	119050.843750   	119006.789062		4.85   		4.86   
12/17/2004	17:5:3   	118955.234375   	118975.156250		4.87   		4.87   
12/17/2004	17:5:23   	118907.593750   	118864.820312		4.88   		4.89   
12/17/2004	17:5:43   	119034.875000   	118802.023438		4.85   		4.90   
12/17/2004	17:6:3   	118875.890625   	118896.289062		4.89   		4.88   
12/17/2004	17:6:23   	118844.234375   	118739.414062		4.89   		4.92   
12/17/2004	17:6:43   	118844.234375   	118802.023438		4.89   		4.90   
12/17/2004	17:7:3   	118765.296875   	118770.695312		4.91   		4.91   
12/17/2004	17:7:23   	118781.062500   	118817.703125		4.91   		4.90   
12/17/2004	17:7:43   	118702.359375   	118770.695312		4.93   		4.91   
12/17/2004	17:8:3   	118702.359375   	118817.703125		4.93   		4.90   
12/17/2004	17:8:22   	118749.546875   	118817.703125		4.92   		4.90   
12/17/2004	17:8:42   	118749.546875   	118896.289062		4.92   		4.88   
12/17/2004	17:9:2   	118875.890625   	118817.703125		4.89   		4.90   
12/17/2004	17:9:23   	118955.234375   	118802.023438		4.87   		4.90   
12/17/2004	17:9:43   	118939.343750   	118975.156250		4.87   		4.87   
12/17/2004	17:10:3   	118987.054688   	118880.546875		4.86   		4.89   
12/17/2004	17:10:23   	118875.890625   	118927.796875		4.89   		4.88   
12/17/2004	17:10:43   	118812.625000   	118912.039062		4.90   		4.88   
12/17/2004	17:11:3   	119002.984375   	118943.578125		4.86   		4.87   
12/17/2004	17:11:23   	118923.460938   	118959.359375		4.88   		4.87   
12/17/2004	17:11:43   	118923.460938   	118943.578125		4.88   		4.87   
12/17/2004	17:12:3   	118812.625000   	118880.546875		4.90   		4.89   
12/17/2004	17:12:23   	118875.890625   	118833.398438		4.89   		4.90   
12/17/2004	17:12:42   	118875.890625   	118786.351562		4.89   		4.91   
12/17/2004	17:13:2   	118765.296875   	118864.820312		4.91   		4.89   
12/17/2004	17:13:22   	118718.078125   	118880.546875		4.92   		4.89   
12/17/2004	17:13:42   	118733.804688   	118708.171875		4.92   		4.92   
12/17/2004	17:14:2   	118796.835938   	118927.796875		4.90   		4.88   
12/17/2004	17:14:22   	118955.234375   	118786.351562		4.87   		4.91   
12/17/2004	17:14:42   	119002.984375   	118912.039062		4.86   		4.88   
12/17/2004	17:15:2   	118907.593750   	119117.867188		4.88   		4.84   
12/17/2004	17:15:22   	119082.804688   	118912.039062		4.84   		4.88   
12/17/2004	17:15:42   	119018.929688   	119086.070312		4.86   		4.84   
12/17/2004	17:16:2   	119098.804688   	119006.789062		4.84   		4.86   
12/17/2004	17:16:22   	119066.820312   	119197.554688		4.85   		4.82   
12/17/2004	17:16:42   	119178.984375   	119086.070312		4.82   		4.84   
12/17/2004	17:17:2   	119018.929688   	119277.546875		4.86   		4.80   
12/17/2004	17:17:22   	119018.929688   	119133.781250		4.86   		4.83   
12/17/2004	17:17:42   	119162.921875   	118896.289062		4.83   		4.88   
12/17/2004	17:18:2   	119098.804688   	119133.781250		4.84   		4.83   
12/17/2004	17:18:22   	118939.343750   	118975.156250		4.87   		4.87   
12/17/2004	17:18:42   	119082.804688   	119054.320312		4.84   		4.85   
12/17/2004	17:19:2   	119114.820312   	119022.625000		4.84   		4.86   
12/17/2004	17:19:23   	119018.929688   	119086.070312		4.86   		4.84   
12/17/2004	17:19:43   	118987.054688   	119006.789062		4.86   		4.86   
12/17/2004	17:20:3   	119146.875000   	118896.289062		4.83   		4.88   
12/17/2004	17:20:23   	118971.140625   	119022.625000		4.87   		4.86   
12/17/2004	17:20:43   	118987.054688   	119054.320312		4.86   		4.85   
12/17/2004	17:21:3   	119018.929688   	119022.625000		4.86   		4.86   
12/17/2004	17:21:23   	119082.804688   	119022.625000		4.84   		4.86   
12/17/2004	17:21:43   	119018.929688   	119054.320312		4.86   		4.85   
12/17/2004	17:22:3   	118987.054688   	118896.289062		4.86   		4.88   
12/17/2004	17:22:23   	119034.875000   	119054.320312		4.85   		4.85   
12/17/2004	17:22:43   	118860.054688   	118990.968750		4.89   		4.86   
12/17/2004	17:23:3   	118955.234375   	118927.796875		4.87   		4.88   
12/17/2004	17:23:23   	119002.984375   	118896.289062		4.86   		4.88   
12/17/2004	17:23:43   	118955.234375   	119022.625000		4.87   		4.86   
12/17/2004	17:24:3   	118955.234375   	119070.187500		4.87   		4.85   
12/17/2004	17:24:23   	119098.804688   	119054.320312		4.84   		4.85   
12/17/2004	17:24:43   	119050.843750   	119197.554688		4.85   		4.82   
12/17/2004	17:25:3   	119146.875000   	119213.531250		4.83   		4.82   
12/17/2004	17:25:23   	119178.984375   	119181.593750		4.82   		4.82   
12/17/2004	17:25:42   	119146.875000   	119165.648438		4.83   		4.83   
12/17/2004	17:26:2   	119130.843750   	119101.960938		4.83   		4.84   
12/17/2004	17:26:22   	119114.820312   	119197.554688		4.84   		4.82   
12/17/2004	17:26:42   	119178.984375   	119213.531250		4.82   		4.82   
12/17/2004	17:27:2   	119114.820312   	119149.703125		4.84   		4.83   
12/17/2004	17:27:22   	119082.804688   	119022.625000		4.84   		4.86   
12/17/2004	17:27:42   	119227.234375   	119117.867188		4.81   		4.84   
12/17/2004	17:28:2   	119050.843750   	119197.554688		4.85   		4.82   
12/17/2004	17:28:22   	119130.843750   	119149.703125		4.83   		4.83   
12/17/2004	17:28:42   	119114.820312   	119165.648438		4.84   		4.83   
12/17/2004	17:29:2   	119114.820312   	119117.867188		4.84   		4.84   
12/17/2004	17:29:22   	119178.984375   	119117.867188		4.82   		4.84   
12/17/2004	17:29:42   	119130.843750   	119181.593750		4.83   		4.82   
12/17/2004	17:30:2   	119195.054688   	119229.515625		4.82   		4.81   
12/17/2004	17:30:22   	119195.054688   	119229.515625		4.82   		4.81   
12/17/2004	17:30:42   	119050.843750   	119117.867188		4.85   		4.84   
12/17/2004	17:31:2   	118987.054688   	119054.320312		4.86   		4.85   
12/17/2004	17:31:22   	118907.593750   	119006.789062		4.88   		4.86   
12/17/2004	17:31:42   	118907.593750   	118896.289062		4.88   		4.88   
12/17/2004	17:32:2   	118955.234375   	118912.039062		4.87   		4.88   
12/17/2004	17:32:22   	118971.140625   	118990.968750		4.87   		4.86   
12/17/2004	17:32:42   	119034.875000   	118912.039062		4.85   		4.88   
12/17/2004	17:33:2   	119002.984375   	118975.156250		4.86   		4.87   
12/17/2004	17:33:22   	119018.929688   	118975.156250		4.86   		4.87   
12/17/2004	17:33:43   	119243.343750   	118959.359375		4.81   		4.87   
12/17/2004	17:34:3   	119002.984375   	119086.070312		4.86   		4.84   
12/17/2004	17:34:23   	119082.804688   	118975.156250		4.84   		4.87   
12/17/2004	17:34:43   	119034.875000   	118959.359375		4.85   		4.87   
12/17/2004	17:35:3   	119034.875000   	118896.289062		4.85   		4.88   
12/17/2004	17:35:23   	118860.054688   	118912.039062		4.89   		4.88   
12/17/2004	17:35:43   	118923.460938   	118864.820312		4.88   		4.89   
12/17/2004	17:36:3   	118749.546875   	118880.546875		4.92   		4.89   
12/17/2004	17:36:23   	118781.062500   	118833.398438		4.91   		4.90   
12/17/2004	17:36:43   	118718.078125   	118755.046875		4.92   		4.91   
12/17/2004	17:37:3   	118749.546875   	118896.289062		4.92   		4.88   
12/17/2004	17:37:23   	118828.421875   	118786.351562		4.90   		4.91   
12/17/2004	17:37:43   	118939.343750   	118817.703125		4.87   		4.90   
12/17/2004	17:38:3   	118577.031250   	118786.351562		4.95   		4.91   
12/17/2004	17:38:23   	118670.953125   	118912.039062		4.93   		4.88   
12/17/2004	17:38:43   	118749.546875   	118864.820312		4.92   		4.89   
12/17/2004	17:39:3   	118828.421875   	118802.023438		4.90   		4.90   
12/17/2004	17:39:23   	118796.835938   	118849.101562		4.90   		4.89   
12/17/2004	17:39:43   	118844.234375   	118975.156250		4.89   		4.87   
12/17/2004	17:40:3   	118891.734375   	119038.468750		4.88   		4.85   
12/17/2004	17:40:23   	119034.875000   	119022.625000		4.85   		4.86   
12/17/2004	17:40:43   	119018.929688   	118912.039062		4.86   		4.88   
12/17/2004	17:41:2   	119146.875000   	118943.578125		4.83   		4.87   
12/17/2004	17:41:22   	119130.843750   	118975.156250		4.83   		4.87   
12/17/2004	17:41:42   	119050.843750   	119117.867188		4.85   		4.84   
12/17/2004	17:42:2   	119082.804688   	119070.187500		4.84   		4.85   
12/17/2004	17:42:22   	119130.843750   	119086.070312		4.83   		4.84   
12/17/2004	17:42:42   	119162.921875   	119038.468750		4.83   		4.85   
12/17/2004	17:43:2   	119114.820312   	119086.070312		4.84   		4.84   
12/17/2004	17:43:22   	119050.843750   	119117.867188		4.85   		4.84   
12/17/2004	17:43:42   	119050.843750   	119101.960938		4.85   		4.84   
12/17/2004	17:44:2   	119066.820312   	119054.320312		4.85   		4.85   
12/17/2004	17:44:22   	119002.984375   	119117.867188		4.86   		4.84   
12/17/2004	17:44:42   	119098.804688   	119101.960938		4.84   		4.84   
12/17/2004	17:45:2   	119114.820312   	119133.781250		4.84   		4.83   
12/17/2004	17:45:22   	119178.984375   	119086.070312		4.82   		4.84   
12/17/2004	17:45:42   	119195.054688   	119038.468750		4.82   		4.85   
12/17/2004	17:46:2   	119275.601562   	119133.781250		4.80   		4.83   
12/17/2004	17:46:22   	119082.804688   	119197.554688		4.84   		4.82   
12/17/2004	17:46:42   	119227.234375   	119149.703125		4.81   		4.83   
12/17/2004	17:47:3   	119082.804688   	119070.187500		4.84   		4.85   
12/17/2004	17:47:23   	119066.820312   	119086.070312		4.85   		4.84   
12/17/2004	17:47:43   	118923.460938   	119101.960938		4.88   		4.84   
12/17/2004	17:48:3   	119018.929688   	118959.359375		4.86   		4.87   
12/17/2004	17:48:23   	118860.054688   	118990.968750		4.89   		4.86   
12/17/2004	17:48:43   	118923.460938   	118896.289062		4.88   		4.88   
12/17/2004	17:49:3   	118955.234375   	118896.289062		4.87   		4.88   
12/17/2004	17:49:23   	118923.460938   	118912.039062		4.88   		4.88   
12/17/2004	17:49:43   	118939.343750   	118896.289062		4.87   		4.88   
12/17/2004	17:50:3   	118844.234375   	118833.398438		4.89   		4.90   
12/17/2004	17:50:23   	118860.054688   	118880.546875		4.89   		4.89   
12/17/2004	17:50:43   	118907.593750   	118817.703125		4.88   		4.90   
12/17/2004	17:51:3   	118718.078125   	118864.820312		4.92   		4.89   
12/17/2004	17:51:23   	118781.062500   	118912.039062		4.91   		4.88   
12/17/2004	17:51:42   	118796.835938   	118786.351562		4.90   		4.91   
12/17/2004	17:52:2   	118765.296875   	118661.398438		4.91   		4.93   
12/17/2004	17:52:22   	118655.273438   	118739.414062		4.94   		4.92   
12/17/2004	17:52:42   	118765.296875   	118786.351562		4.91   		4.91   
12/17/2004	17:53:2   	118749.546875   	118552.664062		4.92   		4.96   
12/17/2004	17:53:22   	118686.648438   	118645.835938		4.93   		4.94   
12/17/2004	17:53:42   	118545.812500   	118413.671875		4.96   		4.99   
12/17/2004	17:54:2   	118623.945312   	118521.703125		4.94   		4.96   
12/17/2004	17:54:23   	118561.414062   	118676.984375		4.96   		4.93   
12/17/2004	17:54:43   	118812.625000   	118599.203125		4.90   		4.95   
12/17/2004	17:55:3   	118592.656250   	118583.679688		4.95   		4.95   
12/17/2004	17:55:23   	118561.414062   	118630.281250		4.96   		4.94   
12/17/2004	17:55:43   	118436.906250   	118614.734375		4.98   		4.94   
12/17/2004	17:56:3   	118733.804688   	118864.820312		4.92   		4.89   
12/17/2004	17:56:23   	118608.296875   	118599.203125		4.95   		4.95   
12/17/2004	17:56:43   	118530.218750   	118676.984375		4.96   		4.93   
12/17/2004	17:57:3   	118670.953125   	118739.414062		4.93   		4.92   
12/17/2004	17:57:23   	118781.062500   	118676.984375		4.91   		4.93   
12/17/2004	17:57:42   	118686.648438   	118645.835938		4.93   		4.94   
12/17/2004	17:58:2   	118670.953125   	118739.414062		4.93   		4.92   
12/17/2004	17:58:22   	118670.953125   	118723.789062		4.93   		4.92   
12/17/2004	17:58:42   	118670.953125   	118645.835938		4.93   		4.94   
12/17/2004	17:59:2   	118812.625000   	118708.171875		4.90   		4.92   
12/17/2004	17:59:22   	118623.945312   	118786.351562		4.94   		4.91   
12/17/2004	17:59:42   	118718.078125   	118676.984375		4.92   		4.93   
12/17/2004	18:0:2   	118639.601562   	118676.984375		4.94   		4.93   
12/17/2004	18:0:22   	118514.640625   	118661.398438		4.97   		4.93   
12/17/2004	18:0:42   	118608.296875   	118599.203125		4.95   		4.95   
12/17/2004	18:1:2   	118561.414062   	118676.984375		4.96   		4.93   
12/17/2004	18:1:22   	118592.656250   	118661.398438		4.95   		4.93   
12/17/2004	18:1:42   	118577.031250   	118614.734375		4.95   		4.94   
12/17/2004	18:2:2   	118592.656250   	118708.171875		4.95   		4.92   
12/17/2004	18:2:22   	118561.414062   	118676.984375		4.96   		4.93   
12/17/2004	18:2:42   	118765.296875   	118583.679688		4.91   		4.95   
12/17/2004	18:3:2   	118639.601562   	118692.570312		4.94   		4.93   
12/17/2004	18:3:22   	118655.273438   	118786.351562		4.94   		4.91   
12/17/2004	18:3:42   	118639.601562   	118661.398438		4.94   		4.93   
12/17/2004	18:4:22   	118623.945312   	118739.414062		4.94   		4.92   
12/17/2004	18:5:2   	118718.078125   	118661.398438		4.92   		4.93   
12/17/2004	18:5:22   	118670.953125   	118708.171875		4.93   		4.92   
12/17/2004	18:5:42   	118686.648438   	118849.101562		4.93   		4.89   
12/17/2004	18:6:2   	118655.273438   	118755.046875		4.94   		4.91   
12/17/2004	18:6:22   	118670.953125   	118676.984375		4.93   		4.93   
12/17/2004	18:6:42   	118765.296875   	118645.835938		4.91   		4.94   
12/17/2004	18:7:2   	118733.804688   	118692.570312		4.92   		4.93   
12/17/2004	18:7:22   	118733.804688   	118630.281250		4.92   		4.94   
12/17/2004	18:7:42   	118765.296875   	118755.046875		4.91   		4.91   
12/17/2004	18:8:2   	118686.648438   	118723.789062		4.93   		4.92   
12/17/2004	18:8:22   	118686.648438   	118802.023438		4.93   		4.90   
12/17/2004	18:8:42   	118781.062500   	118661.398438		4.91   		4.93   
12/17/2004	18:9:2   	118796.835938   	118676.984375		4.90   		4.93   
12/17/2004	18:9:22   	118608.296875   	118723.789062		4.95   		4.92   
12/17/2004	18:9:42   	118781.062500   	118755.046875		4.91   		4.91   
12/17/2004	18:10:2   	118718.078125   	118833.398438		4.92   		4.90   
12/17/2004	18:10:22   	118733.804688   	118723.789062		4.92   		4.92   
12/17/2004	18:10:42   	118718.078125   	118770.695312		4.92   		4.91   
12/17/2004	18:11:2   	118765.296875   	118692.570312		4.91   		4.93   
12/17/2004	18:11:22   	118686.648438   	118770.695312		4.93   		4.91   
12/17/2004	18:11:42   	118577.031250   	118645.835938		4.95   		4.94   
12/17/2004	18:12:2   	118781.062500   	118676.984375		4.91   		4.93   
12/17/2004	18:12:22   	118639.601562   	118568.164062		4.94   		4.95   
12/17/2004	18:12:42   	118592.656250   	118676.984375		4.95   		4.93   
12/17/2004	18:13:2   	118608.296875   	118708.171875		4.95   		4.92   
12/17/2004	18:13:22   	118623.945312   	118583.679688		4.94   		4.95   
12/17/2004	18:13:42   	118592.656250   	118692.570312		4.95   		4.93   
12/17/2004	18:14:2   	118530.218750   	118521.703125		4.96   		4.96   
12/17/2004	18:14:22   	118577.031250   	118614.734375		4.95   		4.94   
12/17/2004	18:14:42   	118655.273438   	118583.679688		4.94   		4.95   
12/17/2004	18:15:2   	118499.070312   	118599.203125		4.97   		4.95   
12/17/2004	18:15:22   	118702.359375   	118614.734375		4.93   		4.94   
12/17/2004	18:15:42   	118639.601562   	118599.203125		4.94   		4.95   
12/17/2004	18:16:2   	118608.296875   	118599.203125		4.95   		4.95   
12/17/2004	18:16:22   	118608.296875   	118645.835938		4.95   		4.94   
12/17/2004	18:16:42   	118608.296875   	118599.203125		4.95   		4.95   
12/17/2004	18:17:2   	118639.601562   	118599.203125		4.94   		4.95   
12/17/2004	18:17:22   	118639.601562   	118630.281250		4.94   		4.94   
12/17/2004	18:17:42   	118561.414062   	118708.171875		4.96   		4.92   
12/17/2004	18:18:2   	118561.414062   	118568.164062		4.96   		4.95   
12/17/2004	18:18:22   	118655.273438   	118630.281250		4.94   		4.94   
12/17/2004	18:18:42   	118530.218750   	118614.734375		4.96   		4.94   
12/17/2004	18:19:2   	118655.273438   	118708.171875		4.94   		4.92   
12/17/2004	18:19:22   	118514.640625   	118583.679688		4.97   		4.95   
12/17/2004	18:19:42   	118577.031250   	118490.781250		4.95   		4.97   
12/17/2004	18:20:2   	118623.945312   	118552.664062		4.94   		4.96   
12/17/2004	18:20:22   	118577.031250   	118537.179688		4.95   		4.96   
12/17/2004	18:20:42   	118608.296875   	118413.671875		4.95   		4.99   
12/17/2004	18:21:2   	118467.968750   	118599.203125		4.98   		4.95   
12/17/2004	18:21:22   	118499.070312   	118475.335938		4.97   		4.97   
12/17/2004	18:21:42   	118467.968750   	118475.335938		4.98   		4.97   
12/17/2004	18:22:2   	118452.429688   	118475.335938		4.98   		4.97   
12/17/2004	18:22:22   	118390.406250   	118382.906250		4.99   		4.99   
12/17/2004	18:22:42   	118514.640625   	118429.070312		4.97   		4.98   
12/17/2004	18:23:2   	118421.398438   	118214.484375		4.99   		5.03   
12/17/2004	18:23:22   	118452.429688   	118398.281250		4.98   		4.99   
12/17/2004	18:23:42   	118452.429688   	118413.671875		4.98   		4.99   
12/17/2004	18:24:2   	118390.406250   	118459.898438		4.99   		4.98   
12/17/2004	18:24:22   	118344.007812   	118336.835938		5.00   		5.00   
12/17/2004	18:24:42   	118530.218750   	118583.679688		4.96   		4.95   
12/17/2004	18:25:2   	118359.460938   	118260.281250		5.00   		5.02   
12/17/2004	18:25:22   	118359.460938   	118429.070312		5.00   		4.98   
12/17/2004	18:25:42   	118436.906250   	118382.906250		4.98   		4.99   
12/17/2004	18:26:2   	118359.460938   	118306.187500		5.00   		5.01   
12/17/2004	18:26:22   	118266.890625   	118444.484375		5.02   		4.98   
12/17/2004	18:26:42   	118297.703125   	118275.570312		5.01   		5.02   
12/17/2004	18:27:2   	118421.398438   	118321.507812		4.99   		5.01   
12/17/2004	18:27:22   	118328.562500   	118260.281250		5.01   		5.02   
12/17/2004	18:27:42   	118297.703125   	118413.671875		5.01   		4.99   
12/17/2004	18:28:2   	118313.125000   	118214.484375		5.01   		5.03   
12/17/2004	18:28:22   	118266.890625   	118199.234375		5.02   		5.03   
12/17/2004	18:28:42   	118359.460938   	118290.875000		5.00   		5.01   
12/17/2004	18:29:2   	118266.890625   	118153.562500		5.02   		5.04   
12/17/2004	18:29:22   	118220.757812   	118260.281250		5.03   		5.02   
12/17/2004	18:29:42   	118344.007812   	118245.007812		5.00   		5.02   
12/17/2004	18:30:2   	118266.890625   	118336.835938		5.02   		5.00   
12/17/2004	18:30:22   	118220.757812   	118290.875000		5.03   		5.01   
12/17/2004	18:30:42   	118282.289062   	118245.007812		5.02   		5.02   
12/17/2004	18:31:2   	118159.398438   	118138.367188		5.04   		5.05   
12/17/2004	18:31:22   	118205.398438   	118229.742188		5.03   		5.03   
12/17/2004	18:31:42   	118328.562500   	118199.234375		5.01   		5.03   
12/17/2004	18:32:2   	118251.500000   	118032.250000		5.02   		5.07   
12/17/2004	18:32:22   	118251.500000   	118199.234375		5.02   		5.03   
12/17/2004	18:32:42   	118205.398438   	118184.000000		5.03   		5.04   
12/17/2004	18:33:2   	118282.289062   	118168.781250		5.02   		5.04   
12/17/2004	18:33:22   	118220.757812   	118092.820312		5.03   		5.06   
12/17/2004	18:33:42   	118251.500000   	118199.234375		5.02   		5.03   
12/17/2004	18:34:2   	118266.890625   	118367.539062		5.02   		5.00   
12/17/2004	18:34:22   	118190.054688   	118260.281250		5.04   		5.02   
12/17/2004	18:34:42   	118344.007812   	118398.281250		5.00   		4.99   
12/17/2004	18:35:2   	118266.890625   	118290.875000		5.02   		5.01   
12/17/2004	18:35:22   	118297.703125   	118336.835938		5.01   		5.00   
12/17/2004	18:35:42   	118297.703125   	118367.539062		5.01   		5.00   
12/17/2004	18:36:2   	118205.398438   	118352.187500		5.03   		5.00   
12/17/2004	18:36:22   	118405.898438   	118398.281250		4.99   		4.99   
12/17/2004	18:36:42   	118174.718750   	118321.507812		5.04   		5.01   
12/17/2004	18:37:2   	118297.703125   	118336.835938		5.01   		5.00   
12/17/2004	18:37:22   	118359.460938   	118367.539062		5.00   		5.00   
12/17/2004	18:37:42   	118561.414062   	118398.281250		4.96   		4.99   
12/17/2004	18:38:2   	118499.070312   	118199.234375		4.97   		5.03   
12/17/2004	18:38:23   	118467.968750   	118583.679688		4.98   		4.95   
12/17/2004	18:38:43   	118514.640625   	118506.234375		4.97   		4.97   
12/17/2004	18:39:2   	118483.515625   	118661.398438		4.97   		4.93   
12/17/2004	18:39:22   	118592.656250   	118367.539062		4.95   		5.00   
12/17/2004	18:39:42   	118608.296875   	118429.070312		4.95   		4.98   
12/17/2004	18:40:2   	118655.273438   	118552.664062		4.94   		4.96   
12/17/2004	18:40:22   	118483.515625   	118521.703125		4.97   		4.96   
12/17/2004	18:40:42   	118577.031250   	118630.281250		4.95   		4.94   
12/17/2004	18:41:2   	118530.218750   	118459.898438		4.96   		4.98   
12/17/2004	18:41:22   	118577.031250   	118661.398438		4.95   		4.93   
12/17/2004	18:41:42   	118592.656250   	118568.164062		4.95   		4.95   
12/17/2004	18:42:2   	118545.812500   	118459.898438		4.96   		4.98   
12/17/2004	18:42:22   	118483.515625   	118506.234375		4.97   		4.97   
12/17/2004	18:42:42   	118390.406250   	118382.906250		4.99   		4.99   
12/17/2004	18:43:2   	118467.968750   	118490.781250		4.98   		4.97   
12/17/2004	18:43:22   	118514.640625   	118367.539062		4.97   		5.00   
12/17/2004	18:43:42   	118561.414062   	118444.484375		4.96   		4.98   
12/17/2004	18:44:2   	118483.515625   	118568.164062		4.97   		4.95   
12/17/2004	18:44:23   	118545.812500   	118537.179688		4.96   		4.96   
12/17/2004	18:44:43   	118514.640625   	118506.234375		4.97   		4.97   
12/17/2004	18:45:3   	118545.812500   	118568.164062		4.96   		4.95   
12/17/2004	18:45:23   	118702.359375   	118506.234375		4.93   		4.97   
12/17/2004	18:45:43   	118499.070312   	118630.281250		4.97   		4.94   
12/17/2004	18:46:3   	118623.945312   	118614.734375		4.94   		4.94   
12/17/2004	18:46:23   	118499.070312   	118583.679688		4.97   		4.95   
12/17/2004	18:46:43   	118421.398438   	118552.664062		4.99   		4.96   
12/17/2004	18:47:3   	118483.515625   	118459.898438		4.97   		4.98   
12/17/2004	18:47:23   	118545.812500   	118490.781250		4.96   		4.97   
12/17/2004	18:47:43   	118483.515625   	118382.906250		4.97   		4.99   
12/17/2004	18:48:3   	118405.898438   	118459.898438		4.99   		4.98   
12/17/2004	18:48:23   	118374.929688   	118367.539062		5.00   		5.00   
12/17/2004	18:48:43   	118405.898438   	118382.906250		4.99   		4.99   
12/17/2004	18:49:3   	118421.398438   	118413.671875		4.99   		4.99   
12/17/2004	18:49:23   	118436.906250   	118290.875000		4.98   		5.01   
12/17/2004	18:49:43   	118405.898438   	118352.187500		4.99   		5.00   
12/17/2004	18:52:42   	118623.945312   	118490.781250		4.94   		4.97   
12/17/2004	18:53:2   	118483.515625   	118552.664062		4.97   		4.96   
12/17/2004	18:53:22   	118390.406250   	118459.898438		4.99   		4.98   
12/17/2004	18:53:42   	118359.460938   	118459.898438		5.00   		4.98   
12/17/2004	18:54:2   	118592.656250   	118429.070312		4.95   		4.98   
12/17/2004	18:54:22   	118313.125000   	118429.070312		5.01   		4.98   
12/17/2004	18:54:42   	118421.398438   	118475.335938		4.99   		4.97   
12/17/2004	18:55:2   	118405.898438   	118336.835938		4.99   		5.00   
12/17/2004	18:55:22   	118467.968750   	118459.898438		4.98   		4.98   
12/17/2004	18:55:42   	118374.929688   	118444.484375		5.00   		4.98   
12/17/2004	18:56:2   	118405.898438   	118459.898438		4.99   		4.98   
12/17/2004	18:56:22   	118655.273438   	118490.781250		4.94   		4.97   
12/17/2004	18:56:42   	118577.031250   	118459.898438		4.95   		4.98   
12/17/2004	18:57:2   	118405.898438   	118521.703125		4.99   		4.96   
12/17/2004	18:57:23   	118577.031250   	118521.703125		4.95   		4.96   
12/17/2004	18:57:43   	118390.406250   	118475.335938		4.99   		4.97   
12/17/2004	18:58:3   	118467.968750   	118506.234375		4.98   		4.97   
12/17/2004	18:58:23   	118467.968750   	118583.679688		4.98   		4.95   
12/17/2004	18:58:43   	118592.656250   	118506.234375		4.95   		4.97   
12/17/2004	18:59:3   	118374.929688   	118444.484375		5.00   		4.98   
12/17/2004	18:59:23   	118452.429688   	118429.070312		4.98   		4.98   
12/17/2004	18:59:43   	118436.906250   	118382.906250		4.98   		4.99   
12/17/2004	19:0:3   	118390.406250   	118429.070312		4.99   		4.98   
12/17/2004	19:0:23   	118374.929688   	118336.835938		5.00   		5.00   
12/17/2004	19:0:43   	118328.562500   	118352.187500		5.01   		5.00   
12/17/2004	19:1:3   	118421.398438   	118367.539062		4.99   		5.00   
12/17/2004	19:1:23   	118359.460938   	118290.875000		5.00   		5.01   
12/17/2004	19:1:43   	118359.460938   	118290.875000		5.00   		5.01   
12/17/2004	19:2:3   	118236.125000   	118184.000000		5.03   		5.04   
12/17/2004	19:2:23   	118220.757812   	118214.484375		5.03   		5.03   
12/17/2004	19:2:43   	118328.562500   	118336.835938		5.01   		5.00   
12/17/2004	19:3:3   	118282.289062   	118245.007812		5.02   		5.02   
12/17/2004	19:3:23   	118128.781250   	118306.187500		5.05   		5.01   
12/17/2004	19:3:43   	118190.054688   	118184.000000		5.04   		5.04   
12/17/2004	19:4:3   	118190.054688   	118321.507812		5.04   		5.01   
12/17/2004	19:4:23   	118266.890625   	118184.000000		5.02   		5.04   
12/17/2004	19:4:43   	118220.757812   	118214.484375		5.03   		5.03   
12/17/2004	19:5:2   	118282.289062   	118062.515625		5.02   		5.06   
12/17/2004	19:5:22   	118344.007812   	118214.484375		5.00   		5.03   
12/17/2004	19:5:42   	118220.757812   	118275.570312		5.03   		5.02   
12/17/2004	19:6:2   	118251.500000   	118290.875000		5.02   		5.01   
12/17/2004	19:6:22   	118313.125000   	118336.835938		5.01   		5.00   
12/17/2004	19:6:42   	118220.757812   	118229.742188		5.03   		5.03   
12/17/2004	19:7:2   	118344.007812   	118429.070312		5.00   		4.98   
12/17/2004	19:7:22   	118282.289062   	118614.734375		5.02   		4.94   
12/17/2004	19:7:42   	118359.460938   	118367.539062		5.00   		5.00   
12/17/2004	19:8:2   	118251.500000   	118336.835938		5.02   		5.00   
12/17/2004	19:8:22   	118282.289062   	118336.835938		5.02   		5.00   
12/17/2004	19:8:42   	118236.125000   	118214.484375		5.03   		5.03   
12/17/2004	19:9:2   	118282.289062   	118275.570312		5.02   		5.02   
12/17/2004	19:9:22   	118266.890625   	118245.007812		5.02   		5.02   
12/17/2004	19:9:42   	118297.703125   	118260.281250		5.01   		5.02   
12/17/2004	19:10:2   	118159.398438   	118184.000000		5.04   		5.04   
12/17/2004	19:10:22   	118205.398438   	118184.000000		5.03   		5.04   
12/17/2004	19:10:42   	118251.500000   	118275.570312		5.02   		5.02   
12/17/2004	19:11:2   	118251.500000   	118168.781250		5.02   		5.04   
12/17/2004	19:11:22   	118190.054688   	118184.000000		5.04   		5.04   
12/17/2004	19:11:42   	118282.289062   	118321.507812		5.02   		5.01   
12/17/2004	19:12:2   	118220.757812   	118275.570312		5.03   		5.02   
12/17/2004	19:12:23   	118190.054688   	118214.484375		5.04   		5.03   
12/17/2004	19:12:43   	118282.289062   	118184.000000		5.02   		5.04   
12/17/2004	19:13:3   	118251.500000   	118260.281250		5.02   		5.02   
12/17/2004	19:13:23   	118205.398438   	118275.570312		5.03   		5.02   
12/17/2004	19:13:43   	118328.562500   	118290.875000		5.01   		5.01   
12/17/2004	19:14:3   	118236.125000   	118336.835938		5.03   		5.00   
12/17/2004	19:14:23   	118098.210938   	118260.281250		5.06   		5.02   
12/17/2004	19:14:43   	118205.398438   	118214.484375		5.03   		5.03   
12/17/2004	19:15:3   	118205.398438   	118199.234375		5.03   		5.03   
12/17/2004	19:15:23   	118159.398438   	118184.000000		5.04   		5.04   
12/17/2004	19:15:43   	118174.718750   	118153.562500		5.04   		5.04   
12/17/2004	19:16:3   	118282.289062   	118153.562500		5.02   		5.04   
12/17/2004	19:16:23   	118128.781250   	118123.171875		5.05   		5.05   
12/17/2004	19:16:43   	118174.718750   	118168.781250		5.04   		5.04   
12/17/2004	19:17:3   	118190.054688   	118260.281250		5.04   		5.02   
12/17/2004	19:17:23   	118205.398438   	118092.820312		5.03   		5.06   
12/17/2004	19:17:43   	118205.398438   	118275.570312		5.03   		5.02   
12/17/2004	19:18:3   	118236.125000   	118336.835938		5.03   		5.00   
12/17/2004	19:18:23   	118128.781250   	118168.781250		5.05   		5.04   
12/17/2004	19:18:43   	118067.687500   	118153.562500		5.06   		5.04   
12/17/2004	19:19:2   	118113.492188   	118214.484375		5.05   		5.03   
12/17/2004	19:19:22   	118006.765625   	118077.664062		5.08   		5.06   
12/17/2004	19:19:42   	118082.945312   	118047.375000		5.06   		5.07   
12/17/2004	19:20:2   	118067.687500   	117926.664062		5.06   		5.09   
12/17/2004	19:20:22   	117946.015625   	117941.710938		5.09   		5.09   
12/17/2004	19:20:42   	117915.710938   	118017.132812		5.10   		5.07   
12/17/2004	19:21:2   	117915.710938   	117896.593750		5.10   		5.10   
12/17/2004	19:21:22   	117855.218750   	117956.781250		5.11   		5.09   
12/17/2004	19:21:42   	118006.765625   	117836.570312		5.08   		5.11   
12/17/2004	19:22:2   	117870.328125   	117881.570312		5.11   		5.10   
12/17/2004	19:22:22   	117976.367188   	117881.570312		5.08   		5.10   
12/17/2004	19:22:42   	117915.710938   	117881.570312		5.10   		5.10   
12/17/2004	19:23:2   	117870.328125   	117911.625000		5.11   		5.10   
12/17/2004	19:23:22   	117961.187500   	117926.664062		5.09   		5.09   
12/17/2004	19:23:42   	117885.445312   	117911.625000		5.10   		5.10   
12/17/2004	19:24:2   	117855.218750   	117851.562500		5.11   		5.11   
12/17/2004	19:24:22   	117976.367188   	117986.937500		5.08   		5.08   
12/17/2004	19:24:42   	117946.015625   	117911.625000		5.09   		5.10   
12/17/2004	19:25:2   	117961.187500   	117941.710938		5.09   		5.09   
12/17/2004	19:25:22   	117885.445312   	117956.781250		5.10   		5.09   
12/17/2004	19:25:42   	118067.687500   	118306.187500		5.06   		5.01   
12/17/2004	19:26:3   	118021.976562   	118017.132812		5.07   		5.07   
12/17/2004	19:26:23   	118037.203125   	117971.851562		5.07   		5.08   
12/17/2004	19:26:43   	117946.015625   	117941.710938		5.09   		5.09   
12/17/2004	19:27:3   	118006.765625   	117926.664062		5.08   		5.09   
12/17/2004	19:27:23   	118113.492188   	117956.781250		5.05   		5.09   
12/17/2004	19:27:43   	117885.445312   	117971.851562		5.10   		5.08   
12/17/2004	19:28:3   	117930.859375   	117956.781250		5.09   		5.09   
12/17/2004	19:28:23   	117900.570312   	118077.664062		5.10   		5.06   
12/17/2004	19:28:43   	118006.765625   	117926.664062		5.08   		5.09   
12/17/2004	19:29:3   	117885.445312   	117926.664062		5.10   		5.09   
12/17/2004	19:29:23   	117991.562500   	118002.031250		5.08   		5.08   
12/17/2004	19:29:43   	118021.976562   	117971.851562		5.07   		5.08   
12/17/2004	19:30:3   	118067.687500   	118047.375000		5.06   		5.07   
12/17/2004	19:30:23   	118067.687500   	118062.515625		5.06   		5.06   
12/17/2004	19:30:43   	118082.945312   	118092.820312		5.06   		5.06   
12/17/2004	19:31:3   	118052.437500   	118017.132812		5.07   		5.07   
12/17/2004	19:31:23   	118144.085938   	117941.710938		5.05   		5.09   
12/17/2004	19:31:43   	118205.398438   	118032.250000		5.03   		5.07   
12/17/2004	19:32:3   	118113.492188   	118017.132812		5.05   		5.07   
12/17/2004	19:32:23   	118082.945312   	118092.820312		5.06   		5.06   
12/17/2004	19:32:43   	117946.015625   	117926.664062		5.09   		5.09   
12/17/2004	19:33:3   	117991.562500   	117941.710938		5.08   		5.09   
12/17/2004	19:33:23   	118006.765625   	118017.132812		5.08   		5.07   
12/17/2004	19:33:43   	117961.187500   	117941.710938		5.09   		5.09   
12/17/2004	19:34:3   	117870.328125   	118077.664062		5.11   		5.06   
12/17/2004	19:34:22   	117961.187500   	118077.664062		5.09   		5.06   
12/17/2004	19:34:42   	118037.203125   	118017.132812		5.07   		5.07   
12/17/2004	19:35:2   	117946.015625   	117986.937500		5.09   		5.08   
12/17/2004	19:35:22   	118113.492188   	118153.562500		5.05   		5.04   
12/17/2004	19:35:42   	118205.398438   	118229.742188		5.03   		5.03   
12/17/2004	19:36:2   	118220.757812   	118260.281250		5.03   		5.02   
12/17/2004	19:36:22   	118236.125000   	118168.781250		5.03   		5.04   
12/17/2004	19:36:42   	118113.492188   	118260.281250		5.05   		5.02   
12/17/2004	19:37:2   	118390.406250   	118214.484375		4.99   		5.03   
12/17/2004	19:37:22   	118359.460938   	118260.281250		5.00   		5.02   
12/17/2004	19:37:42   	118236.125000   	118321.507812		5.03   		5.01   
12/17/2004	19:38:2   	118174.718750   	118199.234375		5.04   		5.03   
12/17/2004	19:38:22   	118344.007812   	118062.515625		5.00   		5.06   
12/17/2004	19:38:42   	118190.054688   	118199.234375		5.04   		5.03   
12/17/2004	19:39:2   	118098.210938   	118214.484375		5.06   		5.03   
12/17/2004	19:39:22   	118344.007812   	118306.187500		5.00   		5.01   
12/17/2004	19:39:42   	118266.890625   	118260.281250		5.02   		5.02   
12/17/2004	19:40:2   	118421.398438   	118429.070312		4.99   		4.98   
12/17/2004	19:40:22   	118374.929688   	118475.335938		5.00   		4.97   
12/17/2004	19:40:42   	118483.515625   	118521.703125		4.97   		4.96   
12/17/2004	19:41:2   	118452.429688   	118490.781250		4.98   		4.97   
12/17/2004	19:41:22   	118514.640625   	118506.234375		4.97   		4.97   
12/17/2004	19:41:43   	118467.968750   	118568.164062		4.98   		4.95   
12/17/2004	19:42:3   	118467.968750   	118583.679688		4.98   		4.95   
12/17/2004	19:42:23   	118297.703125   	118506.234375		5.01   		4.97   
12/17/2004	19:42:43   	118670.953125   	118382.906250		4.93   		4.99   
12/17/2004	19:43:3   	118483.515625   	118475.335938		4.97   		4.97   
12/17/2004	19:43:23   	118344.007812   	118398.281250		5.00   		4.99   
12/17/2004	19:43:43   	118374.929688   	118290.875000		5.00   		5.01   
12/17/2004	19:44:3   	118297.703125   	118382.906250		5.01   		4.99   
12/17/2004	19:44:23   	118639.601562   	118367.539062		4.94   		5.00   
12/17/2004	19:44:42   	118374.929688   	118382.906250		5.00   		4.99   
12/17/2004	19:45:2   	118467.968750   	118367.539062		4.98   		5.00   
12/17/2004	19:45:22   	118608.296875   	118521.703125		4.95   		4.96   
12/17/2004	19:45:42   	118514.640625   	118521.703125		4.97   		4.96   
12/17/2004	19:46:2   	118623.945312   	118506.234375		4.94   		4.97   
12/17/2004	19:46:22   	118718.078125   	118568.164062		4.92   		4.95   
12/17/2004	19:46:42   	118639.601562   	118583.679688		4.94   		4.95   
12/17/2004	19:47:2   	118670.953125   	118723.789062		4.93   		4.92   
12/17/2004	19:47:22   	118608.296875   	118645.835938		4.95   		4.94   
12/17/2004	19:47:42   	118608.296875   	118645.835938		4.95   		4.94   
12/17/2004	19:48:2   	118577.031250   	118599.203125		4.95   		4.95   
12/17/2004	19:48:22   	118577.031250   	118599.203125		4.95   		4.95   
12/17/2004	19:48:42   	118577.031250   	118676.984375		4.95   		4.93   
12/17/2004	19:49:2   	118514.640625   	118521.703125		4.97   		4.96   
12/17/2004	19:49:22   	118467.968750   	118444.484375		4.98   		4.98   
12/17/2004	19:49:42   	118577.031250   	118459.898438		4.95   		4.98   
12/17/2004	19:50:2   	118514.640625   	118552.664062		4.97   		4.96   
12/17/2004	19:50:22   	118623.945312   	118552.664062		4.94   		4.96   
12/17/2004	19:50:42   	118623.945312   	118552.664062		4.94   		4.96   
12/17/2004	19:51:2   	118655.273438   	118614.734375		4.94   		4.94   
12/17/2004	19:51:22   	118670.953125   	118630.281250		4.93   		4.94   
12/17/2004	19:51:42   	118639.601562   	118802.023438		4.94   		4.90   
12/17/2004	19:52:2   	118733.804688   	118817.703125		4.92   		4.90   
12/17/2004	19:52:22   	118781.062500   	118739.414062		4.91   		4.92   
12/17/2004	19:52:43   	118718.078125   	118770.695312		4.92   		4.91   
12/17/2004	19:53:3   	118765.296875   	118880.546875		4.91   		4.89   
12/17/2004	19:53:23   	118733.804688   	118880.546875		4.92   		4.89   
12/17/2004	19:53:43   	118812.625000   	118770.695312		4.90   		4.91   
12/17/2004	19:54:3   	118765.296875   	118786.351562		4.91   		4.91   
12/17/2004	19:54:23   	118875.890625   	118786.351562		4.89   		4.91   
12/17/2004	19:54:43   	118844.234375   	118692.570312		4.89   		4.93   
12/17/2004	19:55:3   	118860.054688   	118770.695312		4.89   		4.91   
12/17/2004	19:55:23   	118781.062500   	118770.695312		4.91   		4.91   
12/17/2004	19:55:43   	118796.835938   	118552.664062		4.90   		4.96   
12/17/2004	19:56:3   	118655.273438   	118676.984375		4.94   		4.93   
12/17/2004	19:56:23   	118844.234375   	118802.023438		4.89   		4.90   
12/17/2004	19:56:43   	118860.054688   	118599.203125		4.89   		4.95   
12/17/2004	19:57:3   	118907.593750   	118927.796875		4.88   		4.88   
12/17/2004	19:57:23   	118860.054688   	118864.820312		4.89   		4.89   
12/17/2004	19:57:43   	118907.593750   	118723.789062		4.88   		4.92   
12/17/2004	19:58:3   	118812.625000   	118786.351562		4.90   		4.91   
12/17/2004	19:58:23   	118875.890625   	118990.968750		4.89   		4.86   
12/17/2004	19:58:42   	119034.875000   	119054.320312		4.85   		4.85   
12/17/2004	19:59:2   	119018.929688   	118959.359375		4.86   		4.87   
12/17/2004	19:59:22   	119130.843750   	119070.187500		4.83   		4.85   
12/17/2004	19:59:42   	119114.820312   	119213.531250		4.84   		4.82   
12/17/2004	20:0:2   	119162.921875   	119070.187500		4.83   		4.85   
12/17/2004	20:0:22   	119018.929688   	119181.593750		4.86   		4.82   
12/17/2004	20:0:42   	119162.921875   	119245.515625		4.83   		4.81   
12/17/2004	20:1:2   	119146.875000   	119117.867188		4.83   		4.84   
12/17/2004	20:1:22   	119098.804688   	119325.687500		4.84   		4.79   
12/17/2004	20:1:42   	119034.875000   	119070.187500		4.85   		4.85   
12/17/2004	20:2:2   	118971.140625   	119070.187500		4.87   		4.85   
12/17/2004	20:2:22   	119002.984375   	118943.578125		4.86   		4.87   
12/17/2004	20:2:42   	119066.820312   	118975.156250		4.85   		4.87   
12/17/2004	20:3:2   	119002.984375   	119070.187500		4.86   		4.85   
12/17/2004	20:3:22   	119002.984375   	119022.625000		4.86   		4.86   
12/17/2004	20:3:42   	118987.054688   	119117.867188		4.86   		4.84   
12/17/2004	20:4:2   	119082.804688   	119086.070312		4.84   		4.84   
12/17/2004	20:4:22   	119178.984375   	119229.515625		4.82   		4.81   
12/17/2004	20:4:42   	119243.343750   	119293.585938		4.81   		4.80   
12/17/2004	20:5:3   	119307.898438   	119293.585938		4.80   		4.80   
12/17/2004	20:5:23   	119405.093750   	119486.937500		4.78   		4.76   
12/17/2004	20:5:43   	119551.726562   	119535.546875		4.75   		4.75   
12/17/2004	20:6:3   	119551.726562   	119503.132812		4.75   		4.76   
12/17/2004	20:6:23   	119617.218750   	119682.054688		4.73   		4.72   
12/17/2004	20:6:43   	119584.445312   	119633.109375		4.74   		4.73   
12/17/2004	20:7:2   	119519.054688   	119535.546875		4.75   		4.75   
12/17/2004	20:7:22   	119502.734375   	119438.437500		4.76   		4.77   
12/17/2004	20:7:42   	119356.445312   	119357.843750		4.79   		4.79   
12/17/2004	20:8:2   	119227.234375   	119390.039062		4.81   		4.78   
12/17/2004	20:8:22   	119211.140625   	119165.648438		4.82   		4.83   
12/17/2004	20:8:42   	119178.984375   	119165.648438		4.82   		4.83   
12/17/2004	20:9:2   	119227.234375   	119149.703125		4.81   		4.83   
12/17/2004	20:9:22   	119130.843750   	119070.187500		4.83   		4.85   
12/17/2004	20:9:42   	119098.804688   	119229.515625		4.84   		4.81   
12/17/2004	20:10:2   	119195.054688   	119245.515625		4.82   		4.81   
12/17/2004	20:10:22   	119307.898438   	119341.757812		4.80   		4.79   
12/17/2004	20:10:42   	119291.742188   	119406.164062		4.80   		4.78   
12/17/2004	20:11:2   	119502.734375   	119406.164062		4.76   		4.78   
12/17/2004	20:11:22   	119502.734375   	119616.820312		4.76   		4.73   
12/17/2004	20:11:42   	119633.625000   	119649.406250		4.73   		4.73   
12/17/2004	20:12:2   	119617.218750   	119633.109375		4.73   		4.73   
12/17/2004	20:12:22   	119682.906250   	119665.726562		4.72   		4.72   
12/17/2004	20:12:42   	119650.039062   	119665.726562		4.73   		4.72   
12/17/2004	20:13:2   	119682.906250   	119584.273438		4.72   		4.74   
12/17/2004	20:13:22   	119682.906250   	119584.273438		4.72   		4.74   
12/17/2004	20:13:42   	119502.734375   	119535.546875		4.76   		4.75   
12/17/2004	20:14:2   	119453.859375   	119486.937500		4.77   		4.76   
12/17/2004	20:14:22   	119470.140625   	119438.437500		4.76   		4.77   
12/17/2004	20:14:42   	119617.218750   	119470.757812		4.73   		4.76   
12/17/2004	20:15:2   	119535.382812   	119584.273438		4.75   		4.74   
12/17/2004	20:15:22   	119535.382812   	119470.757812		4.75   		4.76   
12/17/2004	20:15:42   	119568.078125   	119633.109375		4.74   		4.73   
12/17/2004	20:16:2   	119666.468750   	119535.546875		4.72   		4.75   
12/17/2004	20:16:23   	119666.468750   	119633.109375		4.72   		4.73   
12/17/2004	20:16:43   	119732.312500   	119665.726562		4.71   		4.72   
12/17/2004	20:17:3   	119584.445312   	119665.726562		4.74   		4.72   
12/17/2004	20:17:23   	119798.359375   	119584.273438		4.70   		4.74   
12/17/2004	20:17:42   	119699.367188   	119780.281250		4.72   		4.70   
12/17/2004	20:18:2   	119617.218750   	119568.023438		4.73   		4.74   
12/17/2004	20:18:22   	119535.382812   	119714.742188		4.75   		4.71   
12/17/2004	20:18:42   	119600.828125   	119698.390625		4.74   		4.72   
12/17/2004	20:19:2   	119765.312500   	119813.125000		4.70   		4.69   
12/17/2004	20:19:22   	119765.312500   	119780.281250		4.70   		4.70   
12/17/2004	20:19:42   	119848.023438   	119878.960938		4.69   		4.68   
12/17/2004	20:20:2   	119881.203125   	119862.484375		4.68   		4.68   
12/17/2004	20:20:22   	119897.812500   	119878.960938		4.68   		4.68   
12/17/2004	20:20:42   	119831.460938   	119961.539062		4.69   		4.66   
12/17/2004	20:21:2   	119715.828125   	119928.468750		4.71   		4.67   
12/17/2004	20:21:22   	119748.804688   	119763.875000		4.71   		4.70   
12/17/2004	20:21:42   	119699.367188   	119846.015625		4.72   		4.69   
12/17/2004	20:22:3   	119633.625000   	119731.109375		4.73   		4.71   
12/17/2004	20:22:23   	119682.906250   	119665.726562		4.72   		4.72   
12/17/2004	20:22:43   	119715.828125   	119649.406250		4.71   		4.73   
12/17/2004	20:23:3   	119682.906250   	119649.406250		4.72   		4.73   
12/17/2004	20:23:23   	119486.429688   	119551.781250		4.76   		4.75   
12/17/2004	20:23:43   	119617.218750   	119486.937500		4.73   		4.76   
12/17/2004	20:24:3   	119600.828125   	119616.820312		4.74   		4.73   
12/17/2004	20:24:23   	119748.804688   	119682.054688		4.71   		4.72   
12/17/2004	20:24:43   	119781.828125   	119698.390625		4.70   		4.72   
12/17/2004	20:25:3   	119881.203125   	119763.875000		4.68   		4.70   
12/17/2004	20:25:23   	119914.429688   	120011.242188		4.67   		4.65   
12/17/2004	20:25:43   	119997.726562   	119862.484375		4.66   		4.68   
12/17/2004	20:26:3   	119897.812500   	119911.953125		4.68   		4.67   
12/17/2004	20:26:23   	119881.203125   	119796.695312		4.68   		4.70   
12/17/2004	20:26:43   	119781.828125   	119829.562500		4.70   		4.69   
12/17/2004	20:27:2   	119765.312500   	119682.054688		4.70   		4.72   
12/17/2004	20:27:22   	119633.625000   	119633.109375		4.73   		4.73   
12/17/2004	20:27:42   	119584.445312   	119698.390625		4.74   		4.72   
12/17/2004	20:28:2   	119666.468750   	119649.406250		4.72   		4.73   
12/17/2004	20:28:22   	119682.906250   	119600.539062		4.72   		4.74   
12/17/2004	20:28:42   	119781.828125   	119698.390625		4.70   		4.72   
12/17/2004	20:29:2   	119765.312500   	119584.273438		4.70   		4.74   
12/17/2004	20:29:22   	119748.804688   	119682.054688		4.71   		4.72   
12/17/2004	20:29:42   	119682.906250   	119747.484375		4.72   		4.71   
12/17/2004	20:30:2   	119748.804688   	119911.953125		4.71   		4.67   
12/17/2004	20:30:22   	119848.023438   	119829.562500		4.69   		4.69   
12/17/2004	20:30:42   	119831.460938   	119928.468750		4.69   		4.67   
12/17/2004	20:31:2   	120014.421875   	119961.539062		4.65   		4.66   
12/17/2004	20:31:22   	119881.203125   	120110.992188		4.68   		4.63   
12/17/2004	20:31:42   	119881.203125   	119978.093750		4.68   		4.66   
12/17/2004	20:32:2   	120014.421875   	119994.664062		4.65   		4.66   
12/17/2004	20:32:22   	119831.460938   	119878.960938		4.69   		4.68   
12/17/2004	20:32:42   	119947.710938   	120011.242188		4.67   		4.65   
12/17/2004	20:33:2   	119964.367188   	119978.093750		4.66   		4.66   
12/17/2004	20:33:22   	119964.367188   	119829.562500		4.66   		4.69   
12/17/2004	20:33:42   	119914.429688   	119928.468750		4.67   		4.67   
12/17/2004	20:34:2   	119881.203125   	119895.453125		4.68   		4.68   
12/17/2004	20:34:22   	119848.023438   	119813.125000		4.69   		4.69   
12/17/2004	20:34:43   	119765.312500   	119829.562500		4.70   		4.69   
12/17/2004	20:35:3   	119964.367188   	119895.453125		4.66   		4.68   
12/17/2004	20:35:23   	119831.460938   	119945.000000		4.69   		4.67   
12/17/2004	20:35:43   	119831.460938   	119961.539062		4.69   		4.66   
12/17/2004	20:36:3   	119864.609375   	119945.000000		4.68   		4.67   
12/17/2004	20:36:23   	119964.367188   	120011.242188		4.66   		4.65   
12/17/2004	20:36:42   	119981.039062   	120110.992188		4.66   		4.63   
12/17/2004	20:37:2   	120064.601562   	120110.992188		4.64   		4.63   
12/17/2004	20:37:22   	120215.820312   	120278.281250		4.61   		4.60   
12/17/2004	20:37:42   	120317.234375   	120227.960938		4.59   		4.61   
12/17/2004	20:38:2   	120266.468750   	120295.078125		4.60   		4.60   
12/17/2004	20:38:22   	120165.296875   	120211.210938		4.62   		4.61   
12/17/2004	20:38:42   	120334.179688   	120211.210938		4.59   		4.61   
12/17/2004	20:39:2   	119947.710938   	120077.687500		4.67   		4.64   
12/17/2004	20:39:22   	119914.429688   	119829.562500		4.67   		4.69   
12/17/2004	20:39:42   	119814.898438   	119878.960938		4.69   		4.68   
12/17/2004	20:40:2   	119864.609375   	119731.109375		4.68   		4.71   
12/17/2004	20:40:22   	119864.609375   	119780.281250		4.68   		4.70   
12/17/2004	20:40:42   	119781.828125   	119616.820312		4.70   		4.73   
12/17/2004	20:41:2   	119814.898438   	119813.125000		4.69   		4.69   
12/17/2004	20:41:22   	120114.890625   	119978.093750		4.63   		4.66   
12/17/2004	20:41:42   	119947.710938   	119961.539062		4.67   		4.66   
12/17/2004	20:42:2   	119964.367188   	119945.000000		4.66   		4.67   
12/17/2004	20:42:22   	120047.859375   	120027.835938		4.65   		4.65   
12/17/2004	20:42:42   	119981.039062   	120027.835938		4.66   		4.65   
12/17/2004	20:43:2   	119947.710938   	120027.835938		4.67   		4.65   
12/17/2004	20:43:22   	119964.367188   	120061.062500		4.66   		4.64   
12/17/2004	20:43:42   	119897.812500   	120027.835938		4.68   		4.65   
12/17/2004	20:44:2   	120081.351562   	120011.242188		4.64   		4.65   
12/17/2004	20:44:22   	120081.351562   	119961.539062		4.64   		4.66   
12/17/2004	20:44:42   	119931.062500   	119945.000000		4.67   		4.67   
12/17/2004	20:45:2   	119981.039062   	119945.000000		4.66   		4.67   
12/17/2004	20:45:22   	119947.710938   	120027.835938		4.67   		4.65   
12/17/2004	20:45:42   	119831.460938   	119862.484375		4.69   		4.68   
12/17/2004	20:46:2   	119881.203125   	119796.695312		4.68   		4.70   
12/17/2004	20:46:22   	119715.828125   	119682.054688		4.71   		4.72   
12/17/2004	20:46:42   	119748.804688   	119682.054688		4.71   		4.72   
12/17/2004	20:47:2   	119519.054688   	119600.539062		4.75   		4.74   
12/17/2004	20:47:22   	119781.828125   	119616.820312		4.70   		4.73   
12/17/2004	20:47:43   	119897.812500   	119911.953125		4.68   		4.67   
12/17/2004	20:48:3   	120081.351562   	120011.242188		4.64   		4.65   
12/17/2004	20:48:23   	119914.429688   	120011.242188		4.67   		4.65   
12/17/2004	20:48:42   	120131.679688   	120127.664062		4.63   		4.63   
12/17/2004	20:49:2   	120232.687500   	120295.078125		4.61   		4.60   
12/17/2004	20:49:22   	120351.148438   	120328.726562		4.59   		4.59   
12/17/2004	20:49:42   	120419.125000   	120345.562500		4.57   		4.59   
12/17/2004	20:50:2   	120504.406250   	120345.562500		4.56   		4.59   
12/17/2004	20:50:22   	120470.257812   	120548.687500		4.56   		4.55   
12/17/2004	20:50:42   	120419.125000   	120311.898438		4.57   		4.60   
12/17/2004	20:51:2   	120351.148438   	120211.210938		4.59   		4.61   
12/17/2004	20:51:22   	120131.679688   	120211.210938		4.63   		4.61   
12/17/2004	20:51:42   	120031.132812   	120211.210938		4.65   		4.61   
12/17/2004	20:52:2   	119914.429688   	120110.992188		4.67   		4.63   
12/17/2004	20:52:22   	119831.460938   	119763.875000		4.69   		4.70   
12/17/2004	20:52:42   	119781.828125   	119454.593750		4.70   		4.77   
12/17/2004	20:53:2   	119814.898438   	119649.406250		4.69   		4.73   
12/17/2004	20:53:22   	119650.039062   	119633.109375		4.73   		4.73   
12/17/2004	20:53:42   	119715.828125   	119796.695312		4.71   		4.70   
12/17/2004	20:54:2   	119798.359375   	119928.468750		4.70   		4.67   
12/17/2004	20:54:22   	120064.601562   	120027.835938		4.64   		4.65   
12/17/2004	20:54:43   	119682.906250   	120011.242188		4.72   		4.65   
12/17/2004	20:55:3   	120098.109375   	120061.062500		4.64   		4.64   
12/17/2004	20:55:23   	120198.968750   	120227.960938		4.62   		4.61   
12/17/2004	20:55:43   	120215.820312   	120295.078125		4.61   		4.60   
12/17/2004	20:56:3   	120266.468750   	120396.164062		4.60   		4.58   
12/17/2004	20:56:23   	120487.328125   	120531.679688		4.56   		4.55   
12/17/2004	20:56:43   	120487.328125   	120413.054688		4.56   		4.58   
12/17/2004	20:57:3   	120419.125000   	120480.765625		4.57   		4.56   
12/17/2004	20:57:23   	120368.117188   	120396.164062		4.58   		4.58   
12/17/2004	20:57:43   	120300.296875   	120311.898438		4.60   		4.60   
12/17/2004	20:58:3   	120317.234375   	120177.750000		4.59   		4.62   
12/17/2004	20:58:23   	120215.820312   	120211.210938		4.61   		4.61   
12/17/2004	20:58:42   	120047.859375   	120027.835938		4.65   		4.65   
12/17/2004	20:59:2   	119897.812500   	119846.015625		4.68   		4.69   
12/17/2004	20:59:22   	120014.421875   	119862.484375		4.65   		4.68   
12/17/2004	20:59:42   	119814.898438   	119862.484375		4.69   		4.68   
12/17/2004	21:0:2   	119914.429688   	119796.695312		4.67   		4.70   
12/17/2004	21:0:22   	119964.367188   	119961.539062		4.66   		4.66   
12/17/2004	21:0:42   	119947.710938   	120061.062500		4.67   		4.64   
12/17/2004	21:1:2   	120014.421875   	119978.093750		4.65   		4.66   
12/17/2004	21:1:22   	120182.125000   	120413.054688		4.62   		4.58   
12/17/2004	21:1:43   	120317.234375   	120379.281250		4.59   		4.58   
12/17/2004	21:2:3   	120385.109375   	120379.281250		4.58   		4.58   
12/17/2004	21:2:22   	120453.203125   	120497.726562		4.57   		4.56   
12/17/2004	21:2:42   	120590.031250   	120633.890625		4.54   		4.53   
12/17/2004	21:3:2   	120641.570312   	120736.578125		4.53   		4.51   
12/17/2004	21:3:22   	120693.226562   	120702.296875		4.52   		4.52   
12/17/2004	21:3:42   	120727.742188   	120650.968750		4.51   		4.53   
12/17/2004	21:4:2   	120572.882812   	120685.171875		4.54   		4.52   
12/17/2004	21:4:22   	120555.742188   	120497.726562		4.55   		4.56   
12/17/2004	21:4:42   	120436.156250   	120565.695312		4.57   		4.55   
12/17/2004	21:5:2   	120436.156250   	120413.054688		4.57   		4.58   
12/17/2004	21:5:22   	120334.179688   	120345.562500		4.59   		4.59   
12/17/2004	21:5:42   	120249.570312   	120345.562500		4.61   		4.59   
12/17/2004	21:6:2   	120249.570312   	120244.718750		4.61   		4.61   
12/17/2004	21:6:22   	120182.125000   	120227.960938		4.62   		4.61   
12/17/2004	21:6:42   	120165.296875   	120278.281250		4.62   		4.60   
12/17/2004	21:7:2   	120148.476562   	120144.343750		4.63   		4.63   
12/17/2004	21:7:22   	120098.109375   	120144.343750		4.64   		4.63   
12/17/2004	21:7:42   	120215.820312   	120295.078125		4.61   		4.60   
12/17/2004	21:8:3   	120300.296875   	120311.898438		4.60   		4.60   
12/17/2004	21:8:23   	120436.156250   	120497.726562		4.57   		4.56   
12/17/2004	21:8:42   	120572.882812   	120480.765625		4.54   		4.56   
12/17/2004	21:9:2   	120538.617188   	120582.726562		4.55   		4.54   
12/17/2004	21:9:22   	120658.773438   	120565.695312		4.53   		4.55   
12/17/2004	21:9:42   	120607.195312   	120736.578125		4.54   		4.51   
12/17/2004	21:10:2   	120710.476562   	120719.429688		4.52   		4.52   
12/17/2004	21:10:22   	120555.742188   	120650.968750		4.55   		4.53   
12/17/2004	21:10:42   	120675.992188   	120582.726562		4.52   		4.54   
12/17/2004	21:11:2   	120487.328125   	120429.960938		4.56   		4.57   
12/17/2004	21:11:22   	120504.406250   	120480.765625		4.56   		4.56   
12/17/2004	21:11:42   	120351.148438   	120362.414062		4.59   		4.59   
12/17/2004	21:12:2   	120266.468750   	120328.726562		4.60   		4.59   
12/17/2004	21:12:22   	120266.468750   	120396.164062		4.60   		4.58   
12/17/2004	21:12:42   	120351.148438   	120177.750000		4.59   		4.62   
12/17/2004	21:13:2   	120385.109375   	120311.898438		4.58   		4.60   
12/17/2004	21:13:22   	120607.195312   	120379.281250		4.54   		4.58   
12/17/2004	21:13:42   	120504.406250   	120565.695312		4.56   		4.55   
12/17/2004	21:14:2   	120658.773438   	120719.429688		4.53   		4.52   
12/17/2004	21:14:23   	120710.476562   	120753.742188		4.52   		4.51   
12/17/2004	21:14:42   	120953.414062   	120805.312500		4.47   		4.50   
12/17/2004	21:15:2   	120918.539062   	120978.117188		4.48   		4.47   
12/17/2004	21:15:22   	120953.414062   	120822.531250		4.47   		4.50   
12/17/2004	21:15:42   	121023.335938   	121030.234375		4.46   		4.46   
12/17/2004	21:16:2   	120848.960938   	121065.046875		4.49   		4.45   
12/17/2004	21:16:22   	120953.414062   	120736.578125		4.47   		4.51   
12/17/2004	21:16:42   	120538.617188   	120753.742188		4.55   		4.51   
12/17/2004	21:17:2   	120607.195312   	120616.820312		4.54   		4.54   
12/17/2004	21:17:22   	120487.328125   	120565.695312		4.56   		4.55   
12/17/2004	21:17:42   	120572.882812   	120548.687500		4.54   		4.55   
12/17/2004	21:18:2   	120624.375000   	120548.687500		4.53   		4.55   
12/17/2004	21:18:22   	120675.992188   	120633.890625		4.52   		4.53   
12/17/2004	21:18:42   	120727.742188   	120668.062500		4.51   		4.53   
12/17/2004	21:19:2   	120607.195312   	120685.171875		4.54   		4.52   
12/17/2004	21:19:22   	120590.031250   	120822.531250		4.54   		4.50   
12/17/2004	21:19:42   	120814.257812   	120753.742188		4.50   		4.51   
12/17/2004	21:20:2   	120762.304688   	120839.765625		4.51   		4.49   
12/17/2004	21:20:23   	120848.960938   	120770.921875		4.49   		4.51   
12/17/2004	21:20:43   	120918.539062   	120943.445312		4.48   		4.47   
12/17/2004	21:21:3   	120935.968750   	120943.445312		4.47   		4.47   
12/17/2004	21:21:23   	121005.835938   	120943.445312		4.46   		4.47   
12/17/2004	21:21:43   	120796.929688   	120788.109375		4.50   		4.50   
12/17/2004	21:22:3   	120831.601562   	120891.546875		4.49   		4.48   
12/17/2004	21:22:23   	120935.968750   	120822.531250		4.47   		4.50   
12/17/2004	21:22:43   	120796.929688   	120719.429688		4.50   		4.52   
12/17/2004	21:23:3   	120762.304688   	120788.109375		4.51   		4.50   
12/17/2004	21:23:23   	120762.304688   	120616.820312		4.51   		4.54   
12/17/2004	21:23:43   	120675.992188   	120736.578125		4.52   		4.51   
12/17/2004	21:24:3   	120641.570312   	120565.695312		4.53   		4.55   
12/17/2004	21:24:22   	120710.476562   	120668.062500		4.52   		4.53   
12/17/2004	21:24:42   	120675.992188   	120548.687500		4.52   		4.55   
12/17/2004	21:25:2   	120658.773438   	120685.171875		4.53   		4.52   
12/17/2004	21:25:22   	120745.015625   	120753.742188		4.51   		4.51   
12/17/2004	21:25:42   	120831.601562   	120926.132812		4.49   		4.48   
12/17/2004	21:26:2   	120848.960938   	120874.273438		4.49   		4.49   
12/17/2004	21:26:22   	120935.968750   	120943.445312		4.47   		4.47   
12/17/2004	21:26:42   	120901.125000   	120908.828125		4.48   		4.48   
12/17/2004	21:27:2   	121216.789062   	120788.109375		4.42   		4.50   
12/17/2004	21:27:22   	120831.601562   	120770.921875		4.49   		4.51   
12/17/2004	21:27:42   	120901.125000   	120805.312500		4.48   		4.50   
12/17/2004	21:28:2   	120848.960938   	120891.546875		4.49   		4.48   
12/17/2004	21:28:22   	120814.257812   	120805.312500		4.50   		4.50   
12/17/2004	21:28:42   	120779.609375   	120770.921875		4.50   		4.51   
12/17/2004	21:29:2   	120866.335938   	120668.062500		4.49   		4.53   
12/17/2004	21:29:22   	120831.601562   	120753.742188		4.49   		4.51   
12/17/2004	21:29:42   	120762.304688   	120839.765625		4.51   		4.49   
12/17/2004	21:30:2   	120779.609375   	120736.578125		4.50   		4.51   
12/17/2004	21:30:22   	120901.125000   	120874.273438		4.48   		4.49   
12/17/2004	21:30:42   	120727.742188   	120770.921875		4.51   		4.51   
12/17/2004	21:31:2   	120796.929688   	120753.742188		4.50   		4.51   
12/17/2004	21:31:23   	120935.968750   	120736.578125		4.47   		4.51   
12/17/2004	21:31:42   	120693.226562   	120874.273438		4.52   		4.49   
12/17/2004	21:32:2   	120745.015625   	120788.109375		4.51   		4.50   
12/17/2004	21:32:22   	120658.773438   	120753.742188		4.53   		4.51   
12/17/2004	21:32:42   	120727.742188   	120599.765625		4.51   		4.54   
12/17/2004	21:33:2   	120436.156250   	120616.820312		4.57   		4.54   
12/17/2004	21:33:22   	120538.617188   	120548.687500		4.55   		4.55   
12/17/2004	21:33:42   	120572.882812   	120531.679688		4.54   		4.55   
12/17/2004	21:34:2   	120572.882812   	120548.687500		4.54   		4.55   
12/17/2004	21:34:22   	120727.742188   	120668.062500		4.51   		4.53   
12/17/2004	21:34:42   	120693.226562   	120891.546875		4.52   		4.48   
12/17/2004	21:35:2   	120727.742188   	120839.765625		4.51   		4.49   
12/17/2004	21:35:22   	120848.960938   	120926.132812		4.49   		4.48   
12/17/2004	21:35:43   	120866.335938   	120926.132812		4.49   		4.48   
12/17/2004	21:36:3   	121005.835938   	121012.851562		4.46   		4.46   
12/17/2004	21:36:23   	120883.726562   	120908.828125		4.48   		4.48   
12/17/2004	21:36:43   	120848.960938   	120908.828125		4.49   		4.48   
12/17/2004	21:37:3   	120831.601562   	120822.531250		4.49   		4.50   
12/17/2004	21:37:23   	120727.742188   	120805.312500		4.51   		4.50   
12/17/2004	21:37:43   	120727.742188   	120565.695312		4.51   		4.55   
12/17/2004	21:38:3   	120590.031250   	120753.742188		4.54   		4.51   
12/17/2004	21:38:23   	120607.195312   	120633.890625		4.54   		4.53   
12/17/2004	21:38:43   	120504.406250   	120429.960938		4.56   		4.57   
12/17/2004	21:39:3   	120641.570312   	120668.062500		4.53   		4.53   
12/17/2004	21:39:23   	120572.882812   	120565.695312		4.54   		4.55   
12/17/2004	21:39:43   	120658.773438   	120753.742188		4.53   		4.51   
12/17/2004	21:40:3   	120675.992188   	120702.296875		4.52   		4.52   
12/17/2004	21:40:23   	120624.375000   	120599.765625		4.53   		4.54   
12/17/2004	21:40:42   	120779.609375   	120857.007812		4.50   		4.49   
12/17/2004	21:41:2   	120866.335938   	120960.781250		4.49   		4.47   
12/17/2004	21:41:22   	120693.226562   	120770.921875		4.52   		4.51   
12/17/2004	21:41:42   	120624.375000   	120805.312500		4.53   		4.50   
12/17/2004	21:42:2   	120710.476562   	120874.273438		4.52   		4.49   
12/17/2004	21:42:22   	120762.304688   	120770.921875		4.51   		4.51   
12/17/2004	21:42:42   	120487.328125   	120805.312500		4.56   		4.50   
12/17/2004	21:43:2   	120710.476562   	120650.968750		4.52   		4.53   
12/17/2004	21:43:22   	120745.015625   	120719.429688		4.51   		4.52   
12/17/2004	21:43:42   	120745.015625   	120719.429688		4.51   		4.52   
12/17/2004	21:44:2   	120779.609375   	120770.921875		4.50   		4.51   
12/17/2004	21:44:22   	120779.609375   	120960.781250		4.50   		4.47   
12/17/2004	21:44:42   	120727.742188   	120839.765625		4.51   		4.49   
12/17/2004	21:45:2   	120866.335938   	120891.546875		4.49   		4.48   
12/17/2004	21:45:22   	120866.335938   	120891.546875		4.49   		4.48   
12/17/2004	21:45:43   	120866.335938   	120960.781250		4.49   		4.47   
12/17/2004	21:46:3   	120935.968750   	120822.531250		4.47   		4.50   
12/17/2004	21:46:23   	120848.960938   	120908.828125		4.49   		4.48   
12/17/2004	21:46:43   	120831.601562   	120788.109375		4.49   		4.50   
12/17/2004	21:47:3   	120779.609375   	120822.531250		4.50   		4.50   
12/17/2004	21:47:23   	120831.601562   	120805.312500		4.49   		4.50   
12/17/2004	21:47:43   	120779.609375   	120770.921875		4.50   		4.51   
12/17/2004	21:48:3   	120658.773438   	120719.429688		4.53   		4.52   
12/17/2004	21:48:23   	120762.304688   	120788.109375		4.51   		4.50   
12/17/2004	21:48:43   	120848.960938   	120770.921875		4.49   		4.51   
12/17/2004	21:49:3   	120848.960938   	120805.312500		4.49   		4.50   
12/17/2004	21:49:23   	120779.609375   	120805.312500		4.50   		4.50   
12/17/2004	21:49:43   	120988.343750   	120702.296875		4.46   		4.52   
12/17/2004	21:50:3   	120831.601562   	120668.062500		4.49   		4.53   
12/17/2004	21:50:23   	120988.343750   	120822.531250		4.46   		4.50   
12/17/2004	21:50:43   	120814.257812   	120943.445312		4.50   		4.47   
12/17/2004	21:51:3   	120848.960938   	120839.765625		4.49   		4.49   
12/17/2004	21:51:23   	121005.835938   	120891.546875		4.46   		4.48   
12/17/2004	21:51:43   	120883.726562   	120805.312500		4.48   		4.50   
12/17/2004	21:52:3   	120866.335938   	120926.132812		4.49   		4.48   
12/17/2004	21:52:23   	120935.968750   	120874.273438		4.47   		4.49   
12/17/2004	21:52:42   	120883.726562   	120995.476562		4.48   		4.46   
12/17/2004	21:53:2   	120970.875000   	121012.851562		4.47   		4.46   
12/17/2004	21:53:22   	120901.125000   	120995.476562		4.48   		4.46   
12/17/2004	21:53:42   	120970.875000   	121047.632812		4.47   		4.45   
12/17/2004	21:54:2   	121040.851562   	121030.234375		4.45   		4.46   
12/17/2004	21:54:22   	121058.375000   	120978.117188		4.45   		4.47   
12/17/2004	21:54:42   	121111.054688   	121065.046875		4.44   		4.45   
12/17/2004	21:55:2   	121075.921875   	121117.375000		4.45   		4.44   
12/17/2004	21:55:22   	121199.125000   	121065.046875		4.42   		4.45   
12/17/2004	21:55:42   	120901.125000   	121012.851562		4.48   		4.46   
12/17/2004	21:56:2   	121023.335938   	121187.335938		4.46   		4.43   
12/17/2004	21:56:22   	121040.851562   	121187.335938		4.45   		4.43   
12/17/2004	21:56:42   	120970.875000   	120926.132812		4.47   		4.48   
12/17/2004	21:57:2   	121163.851562   	121030.234375		4.43   		4.46   
12/17/2004	21:57:22   	120953.414062   	121030.234375		4.47   		4.46   
12/17/2004	21:57:42   	120918.539062   	121012.851562		4.48   		4.46   
12/17/2004	21:58:2   	121058.375000   	120943.445312		4.45   		4.47   
12/17/2004	21:58:22   	120848.960938   	120926.132812		4.49   		4.48   
12/17/2004	21:58:42   	120970.875000   	121012.851562		4.47   		4.46   
12/17/2004	21:59:2   	120935.968750   	121065.046875		4.47   		4.45   
12/17/2004	21:59:23   	121040.851562   	120857.007812		4.45   		4.49   
12/17/2004	21:59:43   	120988.343750   	121012.851562		4.46   		4.46   
12/17/2004	22:0:3   	121040.851562   	120978.117188		4.45   		4.47   
12/17/2004	22:0:23   	120935.968750   	120891.546875		4.47   		4.48   
12/17/2004	22:0:43   	120935.968750   	120874.273438		4.47   		4.49   
12/17/2004	22:1:3   	120883.726562   	120822.531250		4.48   		4.50   
12/17/2004	22:1:23   	120918.539062   	120978.117188		4.48   		4.47   
12/17/2004	22:1:43   	120901.125000   	120960.781250		4.48   		4.47   
12/17/2004	22:2:3   	120796.929688   	120926.132812		4.50   		4.48   
12/17/2004	22:2:23   	120935.968750   	120908.828125		4.47   		4.48   
12/17/2004	22:2:43   	120848.960938   	120891.546875		4.49   		4.48   
12/17/2004	22:3:3   	120866.335938   	120874.273438		4.49   		4.49   
12/17/2004	22:3:23   	120848.960938   	120788.109375		4.49   		4.50   
12/17/2004	22:3:43   	120866.335938   	120822.531250		4.49   		4.50   
12/17/2004	22:4:3   	120866.335938   	120874.273438		4.49   		4.49   
12/17/2004	22:4:23   	120762.304688   	120770.921875		4.51   		4.51   
12/17/2004	22:4:42   	120762.304688   	120857.007812		4.51   		4.49   
12/17/2004	22:5:2   	120762.304688   	120839.765625		4.51   		4.49   
12/17/2004	22:5:22   	120727.742188   	120736.578125		4.51   		4.51   
12/17/2004	22:5:42   	120727.742188   	120788.109375		4.51   		4.50   
12/17/2004	22:6:2   	120779.609375   	120753.742188		4.50   		4.51   
12/17/2004	22:6:22   	120918.539062   	120719.429688		4.48   		4.52   
12/17/2004	22:6:42   	120727.742188   	120874.273438		4.51   		4.49   
12/17/2004	22:7:2   	120727.742188   	120926.132812		4.51   		4.48   
12/17/2004	22:7:22   	120848.960938   	120926.132812		4.49   		4.48   
12/17/2004	22:7:42   	120675.992188   	121065.046875		4.52   		4.45   
12/17/2004	22:8:2   	120848.960938   	120891.546875		4.49   		4.48   
12/17/2004	22:8:22   	120779.609375   	120839.765625		4.50   		4.49   
12/17/2004	22:8:42   	120901.125000   	120839.765625		4.48   		4.49   
12/17/2004	22:9:2   	120831.601562   	120960.781250		4.49   		4.47   
12/17/2004	22:9:22   	120831.601562   	120874.273438		4.49   		4.49   
12/17/2004	22:9:42   	120935.968750   	120839.765625		4.47   		4.49   
12/17/2004	22:10:2   	120953.414062   	120908.828125		4.47   		4.48   
12/17/2004	22:10:22   	120866.335938   	120995.476562		4.49   		4.46   
12/17/2004	22:10:42   	120796.929688   	120891.546875		4.50   		4.48   
12/17/2004	22:11:2   	120988.343750   	121047.632812		4.46   		4.45   
12/17/2004	22:11:22   	121005.835938   	120960.781250		4.46   		4.47   
12/17/2004	22:11:42   	121075.921875   	121082.476562		4.45   		4.45   
12/17/2004	22:12:2   	120970.875000   	121047.632812		4.47   		4.45   
12/17/2004	22:12:22   	120970.875000   	120839.765625		4.47   		4.49   
12/17/2004	22:12:42   	120796.929688   	121030.234375		4.50   		4.46   
12/17/2004	22:13:3   	120918.539062   	121012.851562		4.48   		4.46   
12/17/2004	22:13:23   	120866.335938   	120926.132812		4.49   		4.48   
12/17/2004	22:13:43   	120901.125000   	121030.234375		4.48   		4.46   
12/17/2004	22:14:3   	120848.960938   	120822.531250		4.49   		4.50   
12/17/2004	22:14:23   	120901.125000   	120908.828125		4.48   		4.48   
12/17/2004	22:14:43   	120831.601562   	120805.312500		4.49   		4.50   
12/17/2004	22:15:3   	120796.929688   	120770.921875		4.50   		4.51   
12/17/2004	22:15:23   	120935.968750   	120995.476562		4.47   		4.46   
12/17/2004	22:15:43   	120796.929688   	120822.531250		4.50   		4.50   
12/17/2004	22:16:3   	120883.726562   	121047.632812		4.48   		4.45   
12/17/2004	22:16:23   	120866.335938   	120839.765625		4.49   		4.49   
12/17/2004	22:16:43   	121005.835938   	120943.445312		4.46   		4.47   
12/17/2004	22:17:3   	120866.335938   	120926.132812		4.49   		4.48   
12/17/2004	22:17:23   	120727.742188   	120753.742188		4.51   		4.51   
12/17/2004	22:17:43   	120883.726562   	120960.781250		4.48   		4.47   
12/17/2004	22:18:3   	120935.968750   	120788.109375		4.47   		4.50   
12/17/2004	22:18:23   	120901.125000   	120891.546875		4.48   		4.48   
12/17/2004	22:18:43   	120848.960938   	120960.781250		4.49   		4.47   
12/17/2004	22:19:3   	120883.726562   	120926.132812		4.48   		4.48   
12/17/2004	22:19:23   	120883.726562   	120891.546875		4.48   		4.48   
12/17/2004	22:19:43   	120883.726562   	120960.781250		4.48   		4.47   
12/17/2004	22:20:3   	120866.335938   	120857.007812		4.49   		4.49   
12/17/2004	22:20:23   	120727.742188   	120788.109375		4.51   		4.50   
12/17/2004	22:20:42   	120866.335938   	120753.742188		4.49   		4.51   
12/17/2004	22:21:2   	120779.609375   	120770.921875		4.50   		4.51   
12/17/2004	22:21:22   	120866.335938   	120531.679688		4.49   		4.55   
12/17/2004	22:21:42   	120831.601562   	120616.820312		4.49   		4.54   
12/17/2004	22:22:2   	120796.929688   	120685.171875		4.50   		4.52   
12/17/2004	22:22:22   	120866.335938   	120702.296875		4.49   		4.52   
12/17/2004	22:22:42   	120624.375000   	120702.296875		4.53   		4.52   
12/17/2004	22:23:2   	120935.968750   	120770.921875		4.47   		4.51   
12/17/2004	22:23:22   	120727.742188   	120805.312500		4.51   		4.50   
12/17/2004	22:23:42   	120814.257812   	120582.726562		4.50   		4.54   
12/17/2004	22:24:2   	120624.375000   	120908.828125		4.53   		4.48   
12/17/2004	22:24:22   	120970.875000   	120839.765625		4.47   		4.49   
12/17/2004	22:24:42   	120901.125000   	120926.132812		4.48   		4.48   
12/17/2004	22:25:2   	121005.835938   	120908.828125		4.46   		4.48   
12/17/2004	22:25:22   	120970.875000   	121012.851562		4.47   		4.46   
12/17/2004	22:25:42   	121093.476562   	120995.476562		4.44   		4.46   
12/17/2004	22:26:2   	121093.476562   	121169.828125		4.44   		4.43   
12/17/2004	22:26:22   	121181.484375   	121239.960938		4.43   		4.42   
12/17/2004	22:26:42   	121023.335938   	120960.781250		4.46   		4.47   
12/17/2004	22:27:2   	120935.968750   	121099.914062		4.47   		4.44   
12/17/2004	22:27:22   	120935.968750   	120960.781250		4.47   		4.47   
12/17/2004	22:27:42   	120918.539062   	120788.109375		4.48   		4.50   
12/17/2004	22:28:2   	120710.476562   	120719.429688		4.52   		4.52   
12/17/2004	22:28:23   	120727.742188   	120514.695312		4.51   		4.56   
12/17/2004	22:28:43   	120607.195312   	120650.968750		4.54   		4.53   
12/17/2004	22:29:3   	120590.031250   	120480.765625		4.54   		4.56   
12/17/2004	22:29:23   	120521.507812   	120565.695312		4.55   		4.55   
12/17/2004	22:29:43   	120624.375000   	120429.960938		4.53   		4.57   
12/17/2004	22:30:3   	120848.960938   	120753.742188		4.49   		4.51   
12/17/2004	22:30:23   	120470.257812   	120702.296875		4.56   		4.52   
12/17/2004	22:30:43   	120590.031250   	120599.765625		4.54   		4.54   
12/17/2004	22:31:3   	120504.406250   	120582.726562		4.56   		4.54   
12/17/2004	22:31:23   	120762.304688   	120650.968750		4.51   		4.53   
12/17/2004	22:31:43   	120641.570312   	120685.171875		4.53   		4.52   
12/17/2004	22:32:3   	120848.960938   	120770.921875		4.49   		4.51   
12/17/2004	22:32:23   	120796.929688   	120857.007812		4.50   		4.49   
12/17/2004	22:32:43   	120848.960938   	120805.312500		4.49   		4.50   
12/17/2004	22:33:3   	120918.539062   	121012.851562		4.48   		4.46   
12/17/2004	22:33:23   	120901.125000   	120891.546875		4.48   		4.48   
12/17/2004	22:33:43   	121005.835938   	120978.117188		4.46   		4.47   
12/17/2004	22:34:3   	120953.414062   	120978.117188		4.47   		4.47   
12/17/2004	22:34:23   	121005.835938   	120926.132812		4.46   		4.48   
12/17/2004	22:34:43   	120796.929688   	120822.531250		4.50   		4.50   
12/17/2004	22:35:2   	120675.992188   	120650.968750		4.52   		4.53   
12/17/2004	22:35:22   	120538.617188   	120650.968750		4.55   		4.53   
12/17/2004	22:35:42   	120675.992188   	120582.726562		4.52   		4.54   
12/17/2004	22:36:2   	120368.117188   	120278.281250		4.58   		4.60   
12/17/2004	22:36:22   	120521.507812   	120480.765625		4.55   		4.56   
12/17/2004	22:36:42   	120487.328125   	120446.882812		4.56   		4.57   
12/17/2004	22:37:2   	120470.257812   	120362.414062		4.56   		4.59   
12/17/2004	22:37:22   	120521.507812   	120514.695312		4.55   		4.56   
12/17/2004	22:37:42   	120658.773438   	120650.968750		4.53   		4.53   
12/17/2004	22:38:2   	120436.156250   	120633.890625		4.57   		4.53   
12/17/2004	22:38:22   	120762.304688   	120582.726562		4.51   		4.54   
12/17/2004	22:38:42   	120831.601562   	120770.921875		4.49   		4.51   
12/17/2004	22:39:2   	120762.304688   	120650.968750		4.51   		4.53   
12/17/2004	22:39:22   	121128.640625   	120891.546875		4.44   		4.48   
12/17/2004	22:39:42   	121040.851562   	121012.851562		4.45   		4.46   
12/17/2004	22:40:2   	121040.851562   	120978.117188		4.45   		4.47   
12/17/2004	22:40:22   	121093.476562   	120891.546875		4.44   		4.48   
12/17/2004	22:40:42   	121199.125000   	121292.710938		4.42   		4.41   
12/17/2004	22:41:3   	121216.789062   	121134.843750		4.42   		4.44   
12/17/2004	22:41:23   	121128.640625   	121134.843750		4.44   		4.44   
12/17/2004	22:41:43   	120970.875000   	120995.476562		4.47   		4.46   
12/17/2004	22:42:3   	120970.875000   	121030.234375		4.47   		4.46   
12/17/2004	22:42:23   	120641.570312   	120874.273438		4.53   		4.49   
12/17/2004	22:42:43   	120745.015625   	120719.429688		4.51   		4.52   
12/17/2004	22:43:3   	120624.375000   	120668.062500		4.53   		4.53   
12/17/2004	22:43:23   	120641.570312   	120531.679688		4.53   		4.55   
12/17/2004	22:43:43   	120624.375000   	120650.968750		4.53   		4.53   
12/17/2004	22:44:2   	120538.617188   	120531.679688		4.55   		4.55   
12/17/2004	22:44:22   	120521.507812   	120736.578125		4.55   		4.51   
12/17/2004	22:44:42   	120487.328125   	120514.695312		4.56   		4.56   
12/17/2004	22:45:2   	120538.617188   	120531.679688		4.55   		4.55   
12/17/2004	22:45:22   	120572.882812   	120548.687500		4.54   		4.55   
12/17/2004	22:45:42   	120710.476562   	120497.726562		4.52   		4.56   
12/17/2004	22:46:2   	120866.335938   	120926.132812		4.49   		4.48   
12/17/2004	22:46:22   	120918.539062   	120822.531250		4.48   		4.50   
12/17/2004	22:46:42   	121058.375000   	121030.234375		4.45   		4.46   
12/17/2004	22:47:2   	121093.476562   	121134.843750		4.44   		4.44   
12/17/2004	22:47:22   	121394.179688   	121487.257812		4.39   		4.37   
12/17/2004	22:47:42   	121394.179688   	121292.710938		4.39   		4.41   
12/17/2004	22:48:2   	121376.375000   	121416.312500		4.39   		4.38   
12/17/2004	22:48:22   	121429.828125   	121292.710938		4.38   		4.41   
12/17/2004	22:48:42   	121305.296875   	121398.609375		4.40   		4.39   
12/17/2004	22:49:2   	121181.484375   	121222.406250		4.43   		4.42   
12/17/2004	22:49:22   	121146.242188   	121065.046875		4.43   		4.45   
12/17/2004	22:49:42   	120953.414062   	120943.445312		4.47   		4.47   
12/17/2004	22:50:2   	120970.875000   	120995.476562		4.47   		4.46   
12/17/2004	22:50:22   	120607.195312   	120839.765625		4.54   		4.49   
12/17/2004	22:50:42   	120848.960938   	120668.062500		4.49   		4.53   
12/17/2004	22:51:2   	120796.929688   	120839.765625		4.50   		4.49   
12/17/2004	22:51:22   	120831.601562   	120788.109375		4.49   		4.50   
12/17/2004	22:51:42   	120745.015625   	120805.312500		4.51   		4.50   
12/17/2004	22:52:2   	120814.257812   	120874.273438		4.50   		4.49   
12/17/2004	22:52:22   	120883.726562   	120822.531250		4.48   		4.50   
12/17/2004	22:52:42   	121075.921875   	120908.828125		4.45   		4.48   
12/17/2004	22:53:2   	121005.835938   	121099.914062		4.46   		4.44   
12/17/2004	22:53:22   	121252.148438   	121117.375000		4.41   		4.44   
12/17/2004	22:53:43   	121199.125000   	121257.531250		4.42   		4.41   
12/17/2004	22:54:3   	121340.804688   	121327.953125		4.40   		4.40   
12/17/2004	22:54:23   	121465.546875   	121398.609375		4.37   		4.39   
12/17/2004	22:54:43   	121429.828125   	121540.617188		4.38   		4.36   
12/17/2004	22:55:3   	121555.085938   	121558.437500		4.36   		4.36   
12/17/2004	22:55:23   	121519.226562   	121487.257812		4.36   		4.37   
12/17/2004	22:55:43   	121429.828125   	121434.023438		4.38   		4.38   
12/17/2004	22:56:3   	121146.242188   	121310.328125		4.43   		4.40   
12/17/2004	22:56:22   	121340.804688   	121082.476562		4.40   		4.45   
12/17/2004	22:56:42   	120935.968750   	121117.375000		4.47   		4.44   
12/17/2004	22:57:2   	120988.343750   	120960.781250		4.46   		4.47   
12/17/2004	22:57:22   	120883.726562   	121012.851562		4.48   		4.46   
12/17/2004	22:57:43   	120866.335938   	120839.765625		4.49   		4.49   
12/17/2004	22:58:2   	120918.539062   	120960.781250		4.48   		4.47   
12/17/2004	22:58:22   	120848.960938   	121012.851562		4.49   		4.46   
12/17/2004	22:58:42   	120883.726562   	120995.476562		4.48   		4.46   
12/17/2004	22:59:2   	121005.835938   	120995.476562		4.46   		4.46   
12/17/2004	22:59:22   	121058.375000   	121222.406250		4.45   		4.42   
12/17/2004	22:59:42   	121269.851562   	121152.328125		4.41   		4.43   
12/17/2004	23:0:2   	121252.148438   	121222.406250		4.41   		4.42   
12/17/2004	23:0:23   	121376.375000   	121522.812500		4.39   		4.36   
12/17/2004	23:0:43   	121394.179688   	121310.328125		4.39   		4.40   
12/17/2004	23:1:3   	121447.679688   	121451.750000		4.38   		4.38   
12/17/2004	23:1:23   	121412.000000   	121469.492188		4.38   		4.37   
12/17/2004	23:1:43   	121269.851562   	121505.023438		4.41   		4.37   
12/17/2004	23:2:3   	121305.296875   	121099.914062		4.40   		4.44   
12/17/2004	23:2:23   	121093.476562   	121257.531250		4.44   		4.41   
12/17/2004	23:2:42   	121023.335938   	121099.914062		4.46   		4.44   
12/17/2004	23:3:2   	120988.343750   	121134.843750		4.46   		4.44   
12/17/2004	23:4:22   	120935.968750   	120839.765625		4.47   		4.49   
12/17/2004	23:4:42   	120848.960938   	120874.273438		4.49   		4.49   
12/17/2004	23:5:2   	120988.343750   	120995.476562		4.46   		4.46   
12/17/2004	23:5:22   	120918.539062   	121134.843750		4.48   		4.44   
12/17/2004	23:5:42   	121093.476562   	120995.476562		4.44   		4.46   
12/17/2004	23:6:2   	121058.375000   	121169.828125		4.45   		4.43   
12/17/2004	23:7:42   	121252.148438   	121152.328125		4.41   		4.43   
12/17/2004	23:8:2   	121075.921875   	121082.476562		4.45   		4.45   
12/17/2004	23:8:22   	121199.125000   	121099.914062		4.42   		4.44   
12/17/2004	23:8:42   	120988.343750   	121012.851562		4.46   		4.46   
12/17/2004	23:9:2   	121111.054688   	120943.445312		4.44   		4.47   
12/17/2004	23:9:22   	120970.875000   	120943.445312		4.47   		4.47   
12/17/2004	23:9:42   	120918.539062   	121099.914062		4.48   		4.44   
12/17/2004	23:10:2   	120779.609375   	120874.273438		4.50   		4.49   
12/17/2004	23:10:22   	120988.343750   	120995.476562		4.46   		4.46   
12/17/2004	23:10:42   	121040.851562   	120874.273438		4.45   		4.49   
12/17/2004	23:11:2   	121005.835938   	121099.914062		4.46   		4.44   
12/17/2004	23:11:22   	121040.851562   	121047.632812		4.45   		4.45   
12/17/2004	23:11:42   	121181.484375   	121117.375000		4.43   		4.44   
12/17/2004	23:12:2   	121216.789062   	121257.531250		4.42   		4.41   
12/17/2004	23:12:22   	121234.460938   	121047.632812		4.42   		4.45   
12/17/2004	23:12:42   	121252.148438   	121594.109375		4.41   		4.35   
12/17/2004	23:13:2   	121287.570312   	121327.953125		4.41   		4.40   
12/17/2004	23:13:22   	121305.296875   	121292.710938		4.40   		4.41   
12/17/2004	23:13:42   	121483.421875   	121380.921875		4.37   		4.39   
12/17/2004	23:14:2   	121358.578125   	121257.531250		4.39   		4.41   
12/17/2004	23:14:22   	121252.148438   	121310.328125		4.41   		4.40   
12/17/2004	23:14:42   	121305.296875   	121239.960938		4.40   		4.42   
12/17/2004	23:15:2   	121199.125000   	121204.867188		4.42   		4.42   
12/17/2004	23:15:22   	121181.484375   	121030.234375		4.43   		4.46   
12/17/2004	23:23:2   	121058.375000   	120908.828125		4.45   		4.48   
12/17/2004	23:23:22   	120953.414062   	121012.851562		4.47   		4.46   
12/17/2004	23:23:42   	121058.375000   	121030.234375		4.45   		4.46   
12/17/2004	23:24:2   	121234.460938   	121082.476562		4.42   		4.45   
12/17/2004	23:24:22   	121234.460938   	121030.234375		4.42   		4.46   
12/17/2004	23:24:42   	121234.460938   	121363.250000		4.42   		4.39   
12/17/2004	23:25:2   	121358.578125   	121222.406250		4.39   		4.42   
12/17/2004	23:25:22   	121305.296875   	121169.828125		4.40   		4.43   
12/17/2004	23:25:42   	121412.000000   	121310.328125		4.38   		4.40   
12/17/2004	23:26:2   	121537.148438   	121380.921875		4.36   		4.39   
12/17/2004	23:26:22   	121340.804688   	121522.812500		4.40   		4.36   
12/17/2004	23:26:42   	121216.789062   	121416.312500		4.42   		4.38   
12/17/2004	23:27:2   	121199.125000   	121327.953125		4.42   		4.40   
12/17/2004	23:27:22   	121181.484375   	121469.492188		4.43   		4.37   
12/17/2004	23:27:42   	121340.804688   	121012.851562		4.40   		4.46   
12/17/2004	23:28:2   	121128.640625   	121275.117188		4.44   		4.41   
12/17/2004	23:28:22   	121040.851562   	121169.828125		4.45   		4.43   
12/17/2004	23:28:42   	121093.476562   	121082.476562		4.44   		4.45   
12/17/2004	23:29:2   	121216.789062   	120960.781250		4.42   		4.47   
12/17/2004	23:29:22   	121181.484375   	121398.609375		4.43   		4.39   
12/17/2004	23:29:42   	121287.570312   	121345.593750		4.41   		4.40   
12/17/2004	23:30:2   	121340.804688   	121380.921875		4.40   		4.39   
12/17/2004	23:30:22   	121376.375000   	121292.710938		4.39   		4.41   
12/17/2004	23:30:42   	121447.679688   	121310.328125		4.38   		4.40   
12/17/2004	23:31:2   	121591.007812   	121487.257812		4.35   		4.37   
12/17/2004	23:31:23   	121573.039062   	121434.023438		4.35   		4.38   
12/17/2004	23:31:42   	121555.085938   	121629.851562		4.36   		4.34   
12/17/2004	23:32:2   	121608.992188   	121487.257812		4.35   		4.37   
12/17/2004	23:32:22   	121555.085938   	121594.109375		4.36   		4.35   
12/17/2004	23:32:42   	121537.148438   	121469.492188		4.36   		4.37   
12/17/2004	23:33:2   	121519.226562   	121451.750000		4.36   		4.38   
12/17/2004	23:33:22   	121358.578125   	121451.750000		4.39   		4.38   
12/17/2004	23:33:42   	121465.546875   	121594.109375		4.37   		4.35   
12/17/2004	23:34:2   	121501.320312   	121363.250000		4.37   		4.39   
12/17/2004	23:34:22   	121429.828125   	121434.023438		4.38   		4.38   
12/17/2004	23:34:42   	121591.007812   	121380.921875		4.35   		4.39   
12/17/2004	23:35:3   	121555.085938   	121522.812500		4.36   		4.36   
12/17/2004	23:35:23   	121573.039062   	121540.617188		4.35   		4.36   
12/17/2004	23:35:43   	121573.039062   	121594.109375		4.35   		4.35   
12/17/2004	23:36:3   	121663.031250   	121540.617188		4.34   		4.36   
12/17/2004	23:36:23   	121844.148438   	121683.570312		4.30   		4.33   
12/17/2004	23:36:43   	121608.992188   	121773.398438		4.35   		4.32   
12/17/2004	23:37:3   	121862.351562   	121899.789062		4.30   		4.29   
12/17/2004	23:37:23   	121917.031250   	121594.109375		4.29   		4.35   
12/17/2004	23:37:43   	121935.289062   	121773.398438		4.29   		4.32   
12/17/2004	23:38:3   	121681.078125   	121719.453125		4.33   		4.33   
12/17/2004	23:38:23   	121663.031250   	121558.437500		4.34   		4.36   
12/17/2004	23:38:43   	121573.039062   	121665.648438		4.35   		4.34   
12/17/2004	23:39:3   	121555.085938   	121629.851562		4.36   		4.34   
12/17/2004	23:39:23   	121555.085938   	121434.023438		4.36   		4.38   
12/17/2004	23:39:43   	121573.039062   	121522.812500		4.35   		4.36   
12/17/2004	23:40:3   	121591.007812   	121594.109375		4.35   		4.35   
12/17/2004	23:40:23   	121573.039062   	121487.257812		4.35   		4.37   
12/17/2004	23:40:43   	121608.992188   	121380.921875		4.35   		4.39   
12/17/2004	23:41:3   	121717.210938   	121719.453125		4.33   		4.33   
12/17/2004	23:41:23   	121807.804688   	121594.109375		4.31   		4.35   
12/17/2004	23:41:43   	121753.398438   	121791.406250		4.32   		4.31   
12/17/2004	23:44:42   	121555.085938   	121629.851562		4.36   		4.34   
12/17/2004	23:45:2   	121591.007812   	121594.109375		4.35   		4.35   
12/17/2004	23:45:22   	121608.992188   	121611.976562		4.35   		4.35   
12/17/2004	23:45:42   	121608.992188   	121665.648438		4.35   		4.34   
12/17/2004	23:46:2   	121501.320312   	121719.453125		4.37   		4.33   
12/17/2004	23:46:22   	121735.296875   	121791.406250		4.32   		4.31   
12/17/2004	23:46:42   	121862.351562   	121845.531250		4.30   		4.30   
12/17/2004	23:47:2   	121825.968750   	122118.203125		4.31   		4.25   
12/17/2004	23:47:22   	121953.562500   	121936.039062		4.28   		4.29   
12/17/2004	23:47:42   	121971.843750   	121917.906250		4.28   		4.29   
12/17/2004	23:48:2   	121990.148438   	121737.421875		4.28   		4.32   
12/17/2004	23:48:22   	121935.289062   	121755.398438		4.29   		4.32   
12/17/2004	23:48:42   	121753.398438   	121791.406250		4.32   		4.31   
12/17/2004	23:49:2   	121626.992188   	121611.976562		4.34   		4.35   
12/17/2004	23:49:22   	121645.007812   	121647.742188		4.34   		4.34   
12/17/2004	23:49:42   	121573.039062   	121505.023438		4.35   		4.37   
12/17/2004	23:50:2   	121537.148438   	121487.257812		4.36   		4.37   
12/17/2004	23:50:22   	121429.828125   	121416.312500		4.38   		4.38   
12/17/2004	23:50:42   	121555.085938   	121434.023438		4.36   		4.38   
12/17/2004	23:51:2   	121447.679688   	121380.921875		4.38   		4.39   
12/17/2004	23:51:22   	121573.039062   	121540.617188		4.35   		4.36   
12/17/2004	23:51:42   	121501.320312   	121647.742188		4.37   		4.34   
12/17/2004	23:52:2   	121645.007812   	121611.976562		4.34   		4.35   
12/17/2004	23:52:22   	121753.398438   	121881.687500		4.32   		4.30   
12/17/2004	23:52:42   	121807.804688   	121863.601562		4.31   		4.30   
12/17/2004	23:53:3   	121735.296875   	121737.421875		4.32   		4.32   
12/17/2004	23:53:23   	121880.562500   	121719.453125		4.30   		4.33   
12/17/2004	23:53:43   	121807.804688   	121755.398438		4.31   		4.32   
12/17/2004	23:54:3   	121753.398438   	121719.453125		4.32   		4.33   
12/17/2004	23:54:23   	121663.031250   	121701.500000		4.34   		4.33   
12/17/2004	23:54:43   	121573.039062   	121647.742188		4.35   		4.34   
12/17/2004	23:55:3   	121699.132812   	121683.570312		4.33   		4.33   
12/17/2004	23:55:23   	121645.007812   	121737.421875		4.34   		4.32   
12/17/2004	23:55:43   	121681.078125   	121719.453125		4.33   		4.33   
12/17/2004	23:56:3   	121753.398438   	121719.453125		4.32   		4.33   
12/17/2004	23:56:23   	121771.523438   	121755.398438		4.32   		4.32   
12/17/2004	23:56:43   	121917.031250   	121827.476562		4.29   		4.31   
12/17/2004	23:57:3   	121807.804688   	121954.187500		4.31   		4.28   
12/17/2004	23:57:23   	121862.351562   	122008.718750		4.30   		4.27   
12/17/2004	23:57:42   	122118.718750   	121845.531250		4.25   		4.30   
12/17/2004	23:58:2   	121990.148438   	121936.039062		4.28   		4.29   
12/17/2004	23:58:22   	121880.562500   	121863.601562		4.30   		4.30   
12/17/2004	23:58:42   	121825.968750   	121827.476562		4.31   		4.31   
12/17/2004	23:59:2   	121771.523438   	121827.476562		4.32   		4.31   
12/17/2004	23:59:22   	121753.398438   	121611.976562		4.32   		4.35   
12/17/2004	23:59:42   	121735.296875   	121737.421875		4.32   		4.32   
12/18/2004	0:0:2   	121626.992188   	121558.437500		4.34   		4.36   
12/18/2004	0:0:21   	121555.085938   	121665.648438		4.36   		4.34   
12/18/2004	0:0:41   	121483.421875   	121647.742188		4.37   		4.34   
12/18/2004	0:1:1   	121753.398438   	121719.453125		4.32   		4.33   
12/18/2004	0:1:21   	121645.007812   	121791.406250		4.34   		4.31   
12/18/2004	0:1:41   	121971.843750   	121611.976562		4.28   		4.35   
12/18/2004	0:2:1   	121898.789062   	121845.531250		4.29   		4.30   
12/18/2004	0:2:20   	121917.031250   	121827.476562		4.29   		4.31   
12/18/2004	0:2:40   	121844.148438   	121809.429688		4.30   		4.31   
12/18/2004	0:3:0   	121917.031250   	121791.406250		4.29   		4.31   
12/18/2004	0:3:20   	121807.804688   	121917.906250		4.31   		4.29   
12/18/2004	0:3:40   	121789.656250   	121863.601562		4.31   		4.30   
12/18/2004	0:4:0   	121825.968750   	121863.601562		4.31   		4.30   
12/18/2004	0:4:20   	121735.296875   	121737.421875		4.32   		4.32   
12/18/2004	0:4:40   	121735.296875   	121576.265625		4.32   		4.35   
12/18/2004	0:5:0   	121735.296875   	121719.453125		4.32   		4.33   
12/18/2004	0:5:20   	121645.007812   	121827.476562		4.34   		4.31   
12/18/2004	0:5:40   	121807.804688   	121899.789062		4.31   		4.29   
12/18/2004	0:6:0   	121935.289062   	121629.851562		4.29   		4.34   
12/18/2004	0:6:20   	121771.523438   	121558.437500		4.32   		4.36   
12/18/2004	0:6:40   	121825.968750   	121701.500000		4.31   		4.33   
12/18/2004	0:7:1   	121771.523438   	121827.476562		4.32   		4.31   
12/18/2004	0:7:21   	121825.968750   	121827.476562		4.31   		4.31   
12/18/2004	0:7:40   	121753.398438   	121629.851562		4.32   		4.34   
12/18/2004	0:8:0   	121862.351562   	121773.398438		4.30   		4.32   
12/18/2004	0:8:20   	121753.398438   	121881.687500		4.32   		4.30   
12/18/2004	0:8:40   	121681.078125   	121972.343750		4.33   		4.28   
12/18/2004	0:9:0   	121735.296875   	121755.398438		4.32   		4.32   
12/18/2004	0:9:20   	121753.398438   	121827.476562		4.32   		4.31   
12/18/2004	0:9:40   	121735.296875   	121701.500000		4.32   		4.33   
12/18/2004	0:10:0   	121681.078125   	121719.453125		4.33   		4.33   
12/18/2004	0:10:20   	121898.789062   	121773.398438		4.29   		4.32   
12/18/2004	0:10:40   	121753.398438   	121629.851562		4.32   		4.34   
12/18/2004	0:11:0   	121771.523438   	121827.476562		4.32   		4.31   
12/18/2004	0:11:20   	121771.523438   	121737.421875		4.32   		4.32   
12/18/2004	0:11:40   	121771.523438   	121522.812500		4.32   		4.36   
12/18/2004	0:12:0   	121753.398438   	121773.398438		4.32   		4.32   
12/18/2004	0:12:20   	121717.210938   	121917.906250		4.33   		4.29   
12/18/2004	0:12:40   	121663.031250   	121755.398438		4.34   		4.32   
12/18/2004	0:13:0   	121681.078125   	121647.742188		4.33   		4.34   
12/18/2004	0:13:21   	121789.656250   	121845.531250		4.31   		4.30   
12/18/2004	0:13:41   	121735.296875   	121629.851562		4.32   		4.34   
12/18/2004	0:14:1   	121626.992188   	121719.453125		4.34   		4.33   
12/18/2004	0:14:21   	121645.007812   	121629.851562		4.34   		4.34   
12/18/2004	0:14:41   	121717.210938   	121683.570312		4.33   		4.33   
12/18/2004	0:15:1   	121862.351562   	121773.398438		4.30   		4.32   
12/18/2004	0:15:21   	121807.804688   	121881.687500		4.31   		4.30   
12/18/2004	0:15:40   	121971.843750   	121719.453125		4.28   		4.33   
12/18/2004	0:16:0   	121771.523438   	121809.429688		4.32   		4.31   
12/18/2004	0:16:20   	121771.523438   	121990.523438		4.32   		4.28   
12/18/2004	0:16:40   	121898.789062   	121773.398438		4.29   		4.32   
12/18/2004	0:17:0   	121753.398438   	121809.429688		4.32   		4.31   
12/18/2004	0:17:20   	121880.562500   	121755.398438		4.30   		4.32   
12/18/2004	0:17:40   	122008.468750   	121881.687500		4.27   		4.30   
12/18/2004	0:18:0   	121862.351562   	121917.906250		4.30   		4.29   
12/18/2004	0:18:20   	121862.351562   	121954.187500		4.30   		4.28   
12/18/2004	0:18:40   	122063.523438   	121863.601562		4.26   		4.30   
12/18/2004	0:19:0   	122008.468750   	121917.906250		4.27   		4.29   
12/18/2004	0:19:20   	121825.968750   	122154.820312		4.31   		4.25   
12/18/2004	0:19:40   	122081.906250   	122136.500000		4.26   		4.25   
12/18/2004	0:20:0   	122211.023438   	121954.187500		4.24   		4.28   
12/18/2004	0:20:20   	122248.054688   	122246.632812		4.23   		4.23   
12/18/2004	0:20:40   	122174.054688   	122265.046875		4.24   		4.23   
12/18/2004	0:21:0   	122174.054688   	122209.859375		4.24   		4.24   
12/18/2004	0:21:20   	122174.054688   	122357.335938		4.24   		4.21   
12/18/2004	0:21:40   	122285.148438   	122265.046875		4.22   		4.23   
12/18/2004	0:22:0   	122155.593750   	122375.843750		4.25   		4.21   
12/18/2004	0:22:20   	122266.593750   	122412.898438		4.23   		4.20   
12/18/2004	0:22:41   	122063.523438   	122173.148438		4.26   		4.24   
12/18/2004	0:23:1   	122174.054688   	122173.148438		4.24   		4.24   
12/18/2004	0:23:21   	122229.531250   	122045.148438		4.23   		4.27   
12/18/2004	0:23:41   	122155.593750   	122246.632812		4.25   		4.23   
12/18/2004	0:24:1   	122285.148438   	122008.718750		4.22   		4.27   
12/18/2004	0:24:21   	122248.054688   	122209.859375		4.23   		4.24   
12/18/2004	0:24:41   	122192.531250   	122228.242188		4.24   		4.23   
12/18/2004	0:25:1   	122118.718750   	122301.914062		4.25   		4.22   
12/18/2004	0:25:21   	122248.054688   	122136.500000		4.23   		4.25   
12/18/2004	0:25:41   	122211.023438   	122191.500000		4.24   		4.24   
12/18/2004	0:26:1   	122303.718750   	122209.859375		4.22   		4.24   
12/18/2004	0:26:21   	122100.304688   	122045.148438		4.26   		4.27   
12/18/2004	0:26:41   	122248.054688   	122154.820312		4.23   		4.25   
12/18/2004	0:27:1   	122174.054688   	122173.148438		4.24   		4.24   
12/18/2004	0:27:21   	122081.906250   	122246.632812		4.26   		4.23   
12/18/2004	0:27:41   	122248.054688   	122063.390625		4.23   		4.26   
12/18/2004	0:28:1   	122155.593750   	122136.500000		4.25   		4.25   
12/18/2004	0:28:21   	121990.148438   	122081.640625		4.28   		4.26   
12/18/2004	0:28:41   	122211.023438   	122136.500000		4.24   		4.25   
12/18/2004	0:29:1   	122045.156250   	122320.375000		4.27   		4.22   
12/18/2004	0:29:21   	122174.054688   	122246.632812		4.24   		4.23   
12/18/2004	0:29:41   	122322.312500   	122301.914062		4.22   		4.22   
12/18/2004	0:30:0   	122248.054688   	122265.046875		4.23   		4.23   
12/18/2004	0:30:20   	122285.148438   	122209.859375		4.22   		4.24   
12/18/2004	0:30:40   	122174.054688   	122283.468750		4.24   		4.22   
12/18/2004	0:31:0   	122434.171875   	122246.632812		4.20   		4.23   
12/18/2004	0:31:20   	122248.054688   	122265.046875		4.23   		4.23   
12/18/2004	0:31:40   	122211.023438   	122265.046875		4.24   		4.23   
12/18/2004	0:32:0   	122174.054688   	122173.148438		4.24   		4.24   
12/18/2004	0:32:20   	122211.023438   	122008.718750		4.24   		4.27   
12/18/2004	0:32:40   	122359.531250   	122228.242188		4.21   		4.23   
12/18/2004	0:33:0   	122229.531250   	122375.843750		4.23   		4.21   
12/18/2004	0:33:20   	122285.148438   	122338.843750		4.22   		4.21   
12/18/2004	0:33:40   	122248.054688   	122191.500000		4.23   		4.24   
12/18/2004	0:34:0   	122322.312500   	122191.500000		4.22   		4.24   
12/18/2004	0:34:20   	122359.531250   	122394.359375		4.21   		4.20   
12/18/2004	0:34:40   	122340.914062   	122357.335938		4.21   		4.21   
12/18/2004	0:35:0   	122248.054688   	122154.820312		4.23   		4.25   
12/18/2004	0:35:20   	122509.078125   	122450.023438		4.18   		4.19   
12/18/2004	0:35:40   	122303.718750   	122394.359375		4.22   		4.20   
12/18/2004	0:36:0   	122434.171875   	122468.601562		4.20   		4.19   
12/18/2004	0:36:20   	122303.718750   	122431.453125		4.22   		4.20   
12/18/2004	0:36:40   	122452.875000   	122283.468750		4.19   		4.22   
12/18/2004	0:37:0   	122378.171875   	122209.859375		4.21   		4.24   
12/18/2004	0:37:20   	122378.171875   	122118.203125		4.21   		4.25   
12/18/2004	0:37:40   	122229.531250   	122265.046875		4.23   		4.23   
12/18/2004	0:38:1   	122359.531250   	122228.242188		4.21   		4.23   
12/18/2004	0:38:21   	122211.023438   	122320.375000		4.24   		4.22   
12/18/2004	0:38:41   	122248.054688   	122412.898438		4.23   		4.20   
12/18/2004	0:39:1   	122340.914062   	122412.898438		4.21   		4.20   
12/18/2004	0:39:21   	122434.171875   	122487.203125		4.20   		4.19   
12/18/2004	0:39:41   	122452.875000   	122412.898438		4.19   		4.20   
12/18/2004	0:40:1   	122584.234375   	122524.453125		4.17   		4.18   
12/18/2004	0:40:21   	122266.593750   	122412.898438		4.23   		4.20   
12/18/2004	0:40:40   	122471.593750   	122265.046875		4.19   		4.23   
12/18/2004	0:41:0   	122527.843750   	122431.453125		4.18   		4.20   
12/18/2004	0:41:20   	122471.593750   	122450.023438		4.19   		4.19   
12/18/2004	0:41:40   	122434.171875   	122561.773438		4.20   		4.17   
12/18/2004	0:42:0   	122527.843750   	122468.601562		4.18   		4.19   
12/18/2004	0:42:20   	122378.171875   	122375.843750		4.21   		4.21   
12/18/2004	0:42:40   	122471.593750   	122450.023438		4.19   		4.19   
12/18/2004	0:43:0   	122434.171875   	122505.820312		4.20   		4.18   
12/18/2004	0:43:20   	122285.148438   	122431.453125		4.22   		4.20   
12/18/2004	0:43:40   	122434.171875   	122394.359375		4.20   		4.20   
12/18/2004	0:44:0   	122452.875000   	122561.773438		4.19   		4.17   
12/18/2004	0:44:20   	122509.078125   	122394.359375		4.18   		4.20   
12/18/2004	0:44:40   	122565.421875   	122580.453125		4.17   		4.17   
12/18/2004	0:45:0   	122434.171875   	122543.101562		4.20   		4.18   
12/18/2004	0:45:20   	122471.593750   	122412.898438		4.19   		4.20   
12/18/2004	0:45:40   	122434.171875   	122561.773438		4.20   		4.17   
12/18/2004	0:46:0   	122735.351562   	122468.601562		4.14   		4.19   
12/18/2004	0:46:20   	122340.914062   	122617.859375		4.21   		4.16   
12/18/2004	0:46:40   	122527.843750   	122655.335938		4.18   		4.16   
12/18/2004	0:47:0   	122546.625000   	122580.453125		4.18   		4.17   
12/18/2004	0:47:21   	122452.875000   	122487.203125		4.19   		4.19   
12/18/2004	0:47:41   	122546.625000   	122599.148438		4.18   		4.17   
12/18/2004	0:48:1   	122584.234375   	122450.023438		4.17   		4.19   
12/18/2004	0:48:21   	122527.843750   	122580.453125		4.18   		4.17   
12/18/2004	0:48:41   	122546.625000   	122617.859375		4.18   		4.16   
12/18/2004	0:49:1   	122659.664062   	122617.859375		4.16   		4.16   
12/18/2004	0:49:21   	122471.593750   	122543.101562		4.19   		4.18   
12/18/2004	0:49:41   	122603.070312   	122617.859375		4.17   		4.16   
12/18/2004	0:50:1   	122678.554688   	122543.101562		4.15   		4.18   
12/18/2004	0:50:21   	122603.070312   	122468.601562		4.17   		4.19   
12/18/2004	0:50:41   	122584.234375   	122561.773438		4.17   		4.17   
12/18/2004	0:51:1   	122527.843750   	122768.156250		4.18   		4.14   
12/18/2004	0:51:21   	122565.421875   	122580.453125		4.17   		4.17   
12/18/2004	0:51:41   	122811.304688   	122524.453125		4.13   		4.18   
12/18/2004	0:52:1   	122697.468750   	122749.312500		4.15   		4.14   
12/18/2004	0:52:21   	122621.914062   	122674.101562		4.16   		4.15   
12/18/2004	0:52:41   	122565.421875   	122487.203125		4.17   		4.19   
12/18/2004	0:53:1   	122964.015625   	122580.453125		4.10   		4.17   
12/18/2004	0:53:21   	122944.867188   	122768.156250		4.11   		4.14   
12/18/2004	0:53:41   	122697.468750   	122881.570312		4.15   		4.12   
12/18/2004	0:54:1   	122773.289062   	122768.156250		4.14   		4.14   
12/18/2004	0:54:21   	122792.289062   	122787.023438		4.13   		4.13   
12/18/2004	0:54:41   	122964.015625   	122881.570312		4.10   		4.12   
12/18/2004	0:55:1   	122887.523438   	122862.625000		4.12   		4.12   
12/18/2004	0:55:21   	122849.382812   	122976.539062		4.12   		4.10   
12/18/2004	0:55:41   	122849.382812   	122805.898438		4.12   		4.13   
12/18/2004	0:56:1   	122830.335938   	122805.898438		4.13   		4.13   
12/18/2004	0:56:21   	122868.445312   	122711.671875		4.12   		4.15   
12/18/2004	0:56:40   	122811.304688   	122824.789062		4.13   		4.13   
12/18/2004	0:57:0   	122546.625000   	122692.882812		4.18   		4.15   
12/18/2004	0:57:20   	122792.289062   	122692.882812		4.13   		4.15   
12/18/2004	0:57:40   	122735.351562   	122692.882812		4.14   		4.15   
12/18/2004	0:58:0   	122792.289062   	122749.312500		4.13   		4.14   
12/18/2004	0:58:20   	122773.289062   	122957.515625		4.14   		4.10   
12/18/2004	0:58:40   	122906.625000   	122881.570312		4.11   		4.12   
12/18/2004	0:59:0   	122792.289062   	122805.898438		4.13   		4.13   
12/18/2004	0:59:21   	122509.078125   	122900.531250		4.18   		4.11   
12/18/2004	0:59:41   	122830.335938   	122881.570312		4.13   		4.12   
12/18/2004	1:0:1   	122849.382812   	123033.718750		4.12   		4.09   
12/18/2004	1:0:21   	122868.445312   	122957.515625		4.12   		4.10   
12/18/2004	1:0:41   	122964.015625   	122768.156250		4.10   		4.14   
12/18/2004	1:1:1   	122983.179688   	122938.500000		4.10   		4.11   
12/18/2004	1:1:21   	123195.125000   	122881.570312		4.06   		4.12   
12/18/2004	1:1:41   	122983.179688   	122768.156250		4.10   		4.14   
12/18/2004	1:2:1   	122925.734375   	122995.585938		4.11   		4.10   
12/18/2004	1:2:21   	122830.335938   	122881.570312		4.13   		4.12   
12/18/2004	1:2:41   	123040.781250   	122938.500000		4.09   		4.11   
12/18/2004	1:3:0   	123021.562500   	123014.640625		4.09   		4.09   
12/18/2004	1:3:20   	122792.289062   	122862.625000		4.13   		4.12   
12/18/2004	1:3:40   	123021.562500   	123091.054688		4.09   		4.08   
12/18/2004	1:4:0   	123002.367188   	123110.195312		4.10   		4.08   
12/18/2004	1:4:20   	123175.773438   	122636.593750		4.07   		4.16   
12/18/2004	1:4:40   	123002.367188   	123052.812500		4.10   		4.09   
12/18/2004	1:5:0   	123156.437500   	122938.500000		4.07   		4.11   
12/18/2004	1:5:20   	122983.179688   	123033.718750		4.10   		4.09   
12/18/2004	1:5:40   	122944.867188   	122995.585938		4.11   		4.10   
12/18/2004	1:6:0   	122944.867188   	122919.507812		4.11   		4.11   
12/18/2004	1:6:20   	122944.867188   	122900.531250		4.11   		4.11   
12/18/2004	1:6:40   	122811.304688   	122749.312500		4.13   		4.14   
12/18/2004	1:7:0   	122754.312500   	123014.640625		4.14   		4.09   
12/18/2004	1:7:20   	123079.265625   	123071.921875		4.08   		4.08   
12/18/2004	1:7:40   	122983.179688   	123071.921875		4.10   		4.08   
12/18/2004	1:8:0   	123195.125000   	123071.921875		4.06   		4.08   
12/18/2004	1:8:20   	123098.531250   	123225.421875		4.08   		4.06   
12/18/2004	1:8:40   	123311.617188   	123399.421875		4.04   		4.03   
12/18/2004	1:9:0   	123021.562500   	123574.828125		4.09   		4.00   
12/18/2004	1:9:20   	123467.914062   	123399.421875		4.02   		4.03   
12/18/2004	1:9:40   	123507.171875   	123360.632812		4.01   		4.03   
12/18/2004	1:10:0   	123311.617188   	123225.421875		4.04   		4.06   
12/18/2004	1:10:20   	123292.156250   	123302.585938		4.05   		4.04   
12/18/2004	1:10:40   	123331.093750   	123263.968750		4.04   		4.05   
12/18/2004	1:11:0   	123233.890625   	123283.265625		4.06   		4.05   
12/18/2004	1:11:20   	123137.117188   	123186.945312		4.07   		4.06   
12/18/2004	1:11:40   	123098.531250   	123110.195312		4.08   		4.08   
12/18/2004	1:12:0   	122925.734375   	123148.539062		4.11   		4.07   
12/18/2004	1:12:20   	123002.367188   	123129.359375		4.10   		4.07   
12/18/2004	1:12:40   	123117.812500   	123129.359375		4.08   		4.07   
12/18/2004	1:13:0   	122983.179688   	122938.500000		4.10   		4.11   
12/18/2004	1:13:20   	123137.117188   	123129.359375		4.07   		4.07   
12/18/2004	1:13:40   	123214.500000   	123186.945312		4.06   		4.06   
12/18/2004	1:14:1   	123350.585938   	123399.421875		4.04   		4.03   
12/18/2004	1:14:21   	123331.093750   	123477.203125		4.04   		4.01   
12/18/2004	1:14:41   	123292.156250   	123496.695312		4.05   		4.01   
12/18/2004	1:15:1   	123233.890625   	123225.421875		4.06   		4.06   
12/18/2004	1:15:21   	123546.492188   	123438.281250		4.00   		4.02   
12/18/2004	1:15:41   	123370.101562   	123614.000000		4.03   		3.99   
12/18/2004	1:16:1   	123389.625000   	123380.015625		4.03   		4.03   
12/18/2004	1:16:20   	123389.625000   	123341.265625		4.03   		4.04   
12/18/2004	1:16:40   	123350.585938   	123263.968750		4.04   		4.05   
12/18/2004	1:17:0   	123409.171875   	123302.585938		4.03   		4.04   
12/18/2004	1:17:20   	123507.171875   	123302.585938		4.01   		4.04   
12/18/2004	1:17:40   	123467.914062   	123225.421875		4.02   		4.06   
12/18/2004	1:18:0   	123311.617188   	123283.265625		4.04   		4.05   
12/18/2004	1:18:20   	123292.156250   	123438.281250		4.05   		4.02   
12/18/2004	1:18:40   	123389.625000   	123341.265625		4.03   		4.04   
12/18/2004	1:19:1   	123370.101562   	123380.015625		4.03   		4.03   
12/18/2004	1:19:21   	123487.531250   	123438.281250		4.01   		4.02   
12/18/2004	1:19:41   	123605.609375   	123594.406250		3.99   		3.99   
12/18/2004	1:20:1   	123664.890625   	123574.828125		3.98   		4.00   
12/18/2004	1:20:21   	123704.507812   	123712.250000		3.98   		3.97   
12/18/2004	1:20:41   	123823.773438   	123751.671875		3.96   		3.97   
12/18/2004	1:21:1   	123526.820312   	123890.218750		4.01   		3.94   
12/18/2004	1:21:21   	123863.679688   	123712.250000		3.95   		3.97   
12/18/2004	1:21:41   	123684.687500   	123692.562500		3.98   		3.98   
12/18/2004	1:22:1   	123467.914062   	123870.367188		4.02   		3.95   
12/18/2004	1:22:21   	123764.054688   	123535.726562		3.97   		4.00   
12/18/2004	1:22:41   	123664.890625   	123771.406250		3.98   		3.96   
12/18/2004	1:23:1   	123409.171875   	123614.000000		4.03   		3.99   
12/18/2004	1:23:21   	123724.335938   	123574.828125		3.97   		4.00   
12/18/2004	1:23:41   	123783.945312   	123771.406250		3.96   		3.96   
12/18/2004	1:24:1   	123744.187500   	123890.218750		3.97   		3.94   
12/18/2004	1:24:21   	123605.609375   	123771.406250		3.99   		3.96   
12/18/2004	1:24:41   	123546.492188   	123890.218750		4.00   		3.94   
12/18/2004	1:25:0   	123803.851562   	123692.562500		3.96   		3.98   
12/18/2004	1:25:20   	123764.054688   	123633.617188		3.97   		3.99   
12/18/2004	1:25:40   	123803.851562   	123850.539062		3.96   		3.95   
12/18/2004	1:26:0   	123943.703125   	123830.734375		3.94   		3.95   
12/18/2004	1:26:20   	123843.718750   	123850.539062		3.95   		3.95   
12/18/2004	1:26:40   	123843.718750   	123910.085938		3.95   		3.94   
12/18/2004	1:27:0   	123883.656250   	123929.968750		3.95   		3.94   
12/18/2004	1:27:20   	123903.656250   	123850.539062		3.94   		3.95   
12/18/2004	1:27:40   	124064.304688   	124009.679688		3.92   		3.92   
12/18/2004	1:28:0   	123883.656250   	123890.218750		3.95   		3.94   
12/18/2004	1:28:20   	123823.773438   	123830.734375		3.96   		3.95   
12/18/2004	1:28:40   	123823.773438   	123830.734375		3.96   		3.95   
12/18/2004	1:29:0   	123803.851562   	124009.679688		3.96   		3.92   
12/18/2004	1:29:20   	123923.671875   	124009.679688		3.94   		3.92   
12/18/2004	1:29:40   	123903.656250   	123771.406250		3.94   		3.96   
12/18/2004	1:30:0   	123943.703125   	123830.734375		3.94   		3.95   
12/18/2004	1:30:21   	123883.656250   	123929.968750		3.95   		3.94   
12/18/2004	1:30:41   	123883.656250   	124029.656250		3.95   		3.92   
12/18/2004	1:31:1   	123883.656250   	123910.085938		3.95   		3.94   
12/18/2004	1:31:21   	123943.703125   	123850.539062		3.94   		3.95   
12/18/2004	1:31:41   	123943.703125   	123910.085938		3.94   		3.94   
12/18/2004	1:32:1   	123963.757812   	123890.218750		3.93   		3.94   
12/18/2004	1:32:21   	123843.718750   	123810.937500		3.95   		3.96   
12/18/2004	1:32:41   	123903.656250   	123969.789062		3.94   		3.93   
12/18/2004	1:33:1   	123903.656250   	123910.085938		3.94   		3.94   
12/18/2004	1:33:21   	124084.468750   	124049.648438		3.91   		3.92   
12/18/2004	1:33:41   	123903.656250   	123910.085938		3.94   		3.94   
12/18/2004	1:34:1   	123883.656250   	123850.539062		3.95   		3.95   
12/18/2004	1:34:21   	124024.031250   	123791.164062		3.92   		3.96   
12/18/2004	1:34:41   	123983.828125   	123890.218750		3.93   		3.94   
12/18/2004	1:35:1   	124185.570312   	123949.867188		3.90   		3.93   
12/18/2004	1:35:21   	124124.851562   	124089.695312		3.91   		3.91   
12/18/2004	1:35:41   	123823.773438   	123969.789062		3.96   		3.93   
12/18/2004	1:36:1   	123943.703125   	123989.726562		3.94   		3.93   
12/18/2004	1:36:21   	124084.468750   	124089.695312		3.91   		3.91   
12/18/2004	1:36:41   	124165.312500   	124089.695312		3.90   		3.91   
12/18/2004	1:37:1   	124185.570312   	124109.742188		3.90   		3.91   
12/18/2004	1:37:21   	124165.312500   	124190.117188		3.90   		3.89   
12/18/2004	1:37:40   	124124.851562   	124210.265625		3.91   		3.89   
12/18/2004	1:38:0   	124307.523438   	124190.117188		3.88   		3.89   
12/18/2004	1:38:20   	124246.460938   	124049.648438		3.89   		3.92   
12/18/2004	1:38:40   	124246.460938   	124129.804688		3.89   		3.90   
12/18/2004	1:39:0   	124145.070312   	124170.000000		3.90   		3.90   
12/18/2004	1:39:20   	124165.312500   	124129.804688		3.90   		3.90   
12/18/2004	1:39:40   	124124.851562   	124149.890625		3.91   		3.90   
12/18/2004	1:40:0   	124205.851562   	124129.804688		3.89   		3.90   
12/18/2004	1:40:20   	124205.851562   	124069.664062		3.89   		3.91   
12/18/2004	1:40:40   	124084.468750   	124190.117188		3.91   		3.89   
12/18/2004	1:41:0   	124185.570312   	124250.601562		3.90   		3.88   
12/18/2004	1:41:20   	124145.070312   	124351.781250		3.90   		3.87   
12/18/2004	1:41:40   	124084.468750   	124089.695312		3.91   		3.91   
12/18/2004	1:42:0   	124104.648438   	124129.804688		3.91   		3.90   
12/18/2004	1:42:20   	124003.921875   	124149.890625		3.93   		3.90   
12/18/2004	1:42:40   	124124.851562   	124149.890625		3.91   		3.90   
12/18/2004	1:43:0   	124368.757812   	124190.117188		3.87   		3.89   
12/18/2004	1:43:20   	124084.468750   	124089.695312		3.91   		3.91   
12/18/2004	1:43:40   	124104.648438   	124129.804688		3.91   		3.90   
12/18/2004	1:44:0   	124226.148438   	124109.742188		3.89   		3.91   
12/18/2004	1:44:20   	124104.648438   	124170.000000		3.91   		3.90   
12/18/2004	1:44:40   	124226.148438   	124109.742188		3.89   		3.91   
12/18/2004	1:45:0   	124124.851562   	124210.265625		3.91   		3.89   
12/18/2004	1:45:20   	124327.921875   	124311.250000		3.87   		3.87   
12/18/2004	1:45:40   	124450.679688   	124250.601562		3.85   		3.88   
12/18/2004	1:46:0   	124450.679688   	124392.382812		3.85   		3.86   
12/18/2004	1:46:20   	124348.328125   	124291.015625		3.87   		3.88   
12/18/2004	1:46:40   	124226.148438   	124372.070312		3.89   		3.86   
12/18/2004	1:47:0   	124327.921875   	124210.265625		3.87   		3.89   
12/18/2004	1:47:20   	124368.757812   	124291.015625		3.87   		3.88   
12/18/2004	1:47:40   	124368.757812   	124351.781250		3.87   		3.87   
12/18/2004	1:48:0   	124287.156250   	124129.804688		3.88   		3.90   
12/18/2004	1:48:20   	124327.921875   	124311.250000		3.87   		3.87   
12/18/2004	1:48:40   	124266.796875   	124250.601562		3.88   		3.88   
12/18/2004	1:49:0   	124307.523438   	124494.226562		3.88   		3.84   
12/18/2004	1:49:20   	124327.921875   	124331.507812		3.87   		3.87   
12/18/2004	1:49:40   	124246.460938   	124453.437500		3.89   		3.85   
12/18/2004	1:50:0   	124348.328125   	124514.656250		3.87   		3.84   
12/18/2004	1:50:20   	124389.210938   	124433.062500		3.86   		3.85   
12/18/2004	1:50:40   	124553.507812   	124596.554688		3.84   		3.83   
12/18/2004	1:51:0   	124450.679688   	124617.078125		3.85   		3.82   
12/18/2004	1:51:20   	124491.750000   	124494.226562		3.85   		3.84   
12/18/2004	1:51:40   	124656.828125   	124412.718750		3.82   		3.86   
12/18/2004	1:52:0   	124409.679688   	124535.101562		3.86   		3.84   
12/18/2004	1:52:20   	124430.171875   	124494.226562		3.86   		3.84   
12/18/2004	1:52:40   	124574.132812   	124514.656250		3.83   		3.84   
12/18/2004	1:53:0   	124471.203125   	124392.382812		3.85   		3.86   
12/18/2004	1:53:20   	124389.210938   	124433.062500		3.86   		3.85   
12/18/2004	1:53:40   	124450.679688   	124514.656250		3.85   		3.84   
12/18/2004	1:54:0   	124491.750000   	124576.046875		3.85   		3.83   
12/18/2004	1:54:20   	124553.507812   	124596.554688		3.84   		3.83   
12/18/2004	1:54:40   	124615.445312   	124412.718750		3.83   		3.86   
12/18/2004	1:55:1   	124348.328125   	124678.757812		3.87   		3.81   
12/18/2004	1:55:21   	124532.906250   	124576.046875		3.84   		3.83   
12/18/2004	1:55:41   	124594.781250   	124494.226562		3.83   		3.84   
12/18/2004	1:56:1   	124656.828125   	124576.046875		3.82   		3.83   
12/18/2004	1:56:21   	124636.125000   	124617.078125		3.82   		3.82   
12/18/2004	1:56:41   	124719.062500   	124802.656250		3.81   		3.79   
12/18/2004	1:57:1   	124553.507812   	124699.359375		3.84   		3.81   
12/18/2004	1:57:21   	124719.062500   	124885.648438		3.81   		3.78   
12/18/2004	1:57:41   	124844.054688   	124658.179688		3.79   		3.82   
12/18/2004	1:58:1   	124594.781250   	124844.117188		3.83   		3.79   
12/18/2004	1:58:21   	124532.906250   	124699.359375		3.84   		3.81   
12/18/2004	1:58:41   	124553.507812   	124596.554688		3.84   		3.83   
12/18/2004	1:59:1   	124553.507812   	124576.046875		3.84   		3.83   
12/18/2004	1:59:21   	124677.554688   	124761.281250		3.81   		3.80   
12/18/2004	1:59:41   	124615.445312   	124678.757812		3.83   		3.81   
12/18/2004	2:0:1   	124574.132812   	124576.046875		3.83   		3.83   
12/18/2004	2:0:21   	124677.554688   	124678.757812		3.81   		3.81   
12/18/2004	2:0:41   	124553.507812   	124433.062500		3.84   		3.85   
12/18/2004	2:1:1   	124698.296875   	124781.960938		3.81   		3.80   
12/18/2004	2:1:21   	124677.554688   	124823.375000		3.81   		3.79   
12/18/2004	2:1:40   	124615.445312   	124658.179688		3.83   		3.82   
12/18/2004	2:2:0   	124656.828125   	124781.960938		3.82   		3.80   
12/18/2004	2:2:20   	124760.648438   	124699.359375		3.80   		3.81   
12/18/2004	2:2:40   	124636.125000   	124844.117188		3.82   		3.79   
12/18/2004	2:3:0   	124864.960938   	124864.875000		3.78   		3.78   
12/18/2004	2:3:20   	124719.062500   	124761.281250		3.81   		3.80   
12/18/2004	2:3:40   	124656.828125   	124885.648438		3.82   		3.78   
12/18/2004	2:4:0   	124781.468750   	124617.078125		3.80   		3.82   
12/18/2004	2:4:20   	124491.750000   	124699.359375		3.85   		3.81   
12/18/2004	2:4:40   	124574.132812   	124719.984375		3.83   		3.81   
12/18/2004	2:5:0   	124802.312500   	124596.554688		3.79   		3.83   
12/18/2004	2:5:20   	124677.554688   	124658.179688		3.81   		3.82   
12/18/2004	2:5:40   	124698.296875   	124719.984375		3.81   		3.81   
12/18/2004	2:6:0   	124802.312500   	124802.656250		3.79   		3.79   
12/18/2004	2:6:20   	124656.828125   	124658.179688		3.82   		3.82   
12/18/2004	2:6:40   	124844.054688   	124699.359375		3.79   		3.81   
12/18/2004	2:7:0   	124906.828125   	124802.656250		3.78   		3.79   
12/18/2004	2:7:20   	124698.296875   	124864.875000		3.81   		3.78   
12/18/2004	2:7:40   	124781.468750   	124699.359375		3.80   		3.81   
12/18/2004	2:8:0   	124719.062500   	124802.656250		3.81   		3.79   
12/18/2004	2:8:20   	124719.062500   	124514.656250		3.81   		3.84   
12/18/2004	2:8:40   	124532.906250   	124781.960938		3.84   		3.80   
12/18/2004	2:9:1   	124615.445312   	124596.554688		3.83   		3.83   
12/18/2004	2:9:21   	124553.507812   	124433.062500		3.84   		3.85   
12/18/2004	2:9:41   	124636.125000   	124844.117188		3.82   		3.79   
12/18/2004	2:10:1   	124553.507812   	124596.554688		3.84   		3.83   
12/18/2004	2:10:21   	124719.062500   	124678.757812		3.81   		3.81   
12/18/2004	2:10:41   	124677.554688   	124637.617188		3.81   		3.82   
12/18/2004	2:11:1   	124885.882812   	124761.281250		3.78   		3.80   
12/18/2004	2:11:21   	124574.132812   	124844.117188		3.83   		3.79   
12/18/2004	2:11:41   	124802.312500   	124576.046875		3.79   		3.83   
12/18/2004	2:12:1   	124719.062500   	124885.648438		3.81   		3.78   
12/18/2004	2:12:21   	124906.828125   	124719.984375		3.78   		3.81   
12/18/2004	2:12:41   	124823.171875   	124761.281250		3.79   		3.80   
12/18/2004	2:13:1   	124802.312500   	124637.617188		3.79   		3.82   
12/18/2004	2:13:21   	124760.648438   	124740.625000		3.80   		3.80   
12/18/2004	2:13:41   	124698.296875   	124761.281250		3.81   		3.80   
12/18/2004	2:14:1   	124656.828125   	124844.117188		3.82   		3.79   
12/18/2004	2:14:21   	124739.843750   	124844.117188		3.80   		3.79   
12/18/2004	2:14:41   	124781.468750   	124617.078125		3.80   		3.82   
12/18/2004	2:15:1   	124594.781250   	124885.648438		3.83   		3.78   
12/18/2004	2:15:20   	124760.648438   	124968.960938		3.80   		3.77   
12/18/2004	2:15:40   	124969.773438   	124617.078125		3.77   		3.82   
12/18/2004	2:16:0   	124656.828125   	124823.375000		3.82   		3.79   
12/18/2004	2:16:20   	124719.062500   	124823.375000		3.81   		3.79   
12/18/2004	2:16:40   	124781.468750   	124781.960938		3.80   		3.80   
12/18/2004	2:17:0   	124719.062500   	124719.984375		3.81   		3.81   
12/18/2004	2:17:20   	124698.296875   	124906.453125		3.81   		3.78   
12/18/2004	2:17:40   	124885.882812   	124885.648438		3.78   		3.78   
12/18/2004	2:18:0   	124802.312500   	124885.648438		3.79   		3.78   
12/18/2004	2:18:20   	124844.054688   	124844.117188		3.79   		3.79   
12/18/2004	2:18:40   	124802.312500   	124719.984375		3.79   		3.81   
12/18/2004	2:19:0   	124844.054688   	124761.281250		3.79   		3.80   
12/18/2004	2:19:20   	124864.960938   	124761.281250		3.78   		3.80   
12/18/2004	2:19:40   	124802.312500   	124906.453125		3.79   		3.78   
12/18/2004	2:20:0   	124781.468750   	124885.648438		3.80   		3.78   
12/18/2004	2:20:20   	124885.882812   	124740.625000		3.78   		3.80   
12/18/2004	2:20:40   	124864.960938   	124802.656250		3.78   		3.79   
12/18/2004	2:21:0   	124948.773438   	124968.960938		3.77   		3.77   
12/18/2004	2:21:20   	124677.554688   	124906.453125		3.81   		3.78   
12/18/2004	2:21:40   	125032.906250   	125010.734375		3.76   		3.76   
12/18/2004	2:22:0   	125032.906250   	125094.531250		3.76   		3.75   
12/18/2004	2:22:20   	124969.773438   	124989.843750		3.77   		3.77   
12/18/2004	2:22:40   	124844.054688   	125115.531250		3.79   		3.75   
12/18/2004	2:23:0   	125053.992188   	125136.546875		3.75   		3.74   
12/18/2004	2:23:20   	125053.992188   	125157.585938		3.75   		3.74   
12/18/2004	2:23:40   	124990.796875   	125073.554688		3.76   		3.75   
12/18/2004	2:24:0   	125011.843750   	125094.531250		3.76   		3.75   
12/18/2004	2:24:21   	125053.992188   	124989.843750		3.75   		3.77   
12/18/2004	2:24:41   	124948.773438   	125073.554688		3.77   		3.75   
12/18/2004	2:25:0   	124990.796875   	124948.101562		3.76   		3.77   
12/18/2004	2:25:20   	125096.226562   	125052.593750		3.75   		3.76   
12/18/2004	2:25:40   	125075.101562   	125094.531250		3.75   		3.75   
12/18/2004	2:26:0   	125223.414062   	125157.585938		3.73   		3.74   
12/18/2004	2:26:20   	125223.414062   	125157.585938		3.73   		3.74   
12/18/2004	2:26:40   	125180.937500   	125157.585938		3.73   		3.74   
12/18/2004	2:27:0   	125180.937500   	125284.250000		3.73   		3.72   
12/18/2004	2:27:20   	125329.976562   	125369.109375		3.71   		3.71   
12/18/2004	2:27:40   	125372.750000   	125010.734375		3.70   		3.76   
12/18/2004	2:28:0   	125308.625000   	125241.945312		3.71   		3.73   
12/18/2004	2:28:20   	125138.539062   	125241.945312		3.74   		3.73   
12/18/2004	2:28:40   	125415.609375   	125326.640625		3.70   		3.71   
12/18/2004	2:29:0   	125244.687500   	125411.656250		3.72   		3.70   
12/18/2004	2:29:20   	125501.570312   	125305.437500		3.68   		3.72   
12/18/2004	2:29:40   	125287.289062   	125241.945312		3.72   		3.73   
12/18/2004	2:30:1   	125117.375000   	125284.250000		3.74   		3.72   
12/18/2004	2:30:21   	125053.992188   	125284.250000		3.75   		3.72   
12/18/2004	2:30:41   	125159.726562   	125432.968750		3.74   		3.70   
12/18/2004	2:31:1   	125202.164062   	125073.554688		3.73   		3.75   
12/18/2004	2:31:21   	125351.351562   	125690.296875		3.71   		3.66   
12/18/2004	2:31:41   	125415.609375   	125390.375000		3.70   		3.70   
12/18/2004	2:32:1   	125480.046875   	125411.656250		3.69   		3.70   
12/18/2004	2:32:21   	125437.070312   	125369.109375		3.69   		3.71   
12/18/2004	2:32:41   	125437.070312   	125347.859375		3.69   		3.71   
12/18/2004	2:33:1   	125458.546875   	125561.250000		3.69   		3.68   
12/18/2004	2:33:21   	125437.070312   	125647.195312		3.69   		3.66   
12/18/2004	2:33:41   	125631.164062   	125518.406250		3.66   		3.68   
12/18/2004	2:34:1   	125372.750000   	125432.968750		3.70   		3.70   
12/18/2004	2:34:20   	125696.250000   	125475.640625		3.65   		3.69   
12/18/2004	2:34:40   	125329.976562   	125497.015625		3.71   		3.69   
12/18/2004	2:35:0   	125480.046875   	125475.640625		3.69   		3.69   
12/18/2004	2:35:20   	125117.375000   	125369.109375		3.74   		3.71   
12/18/2004	2:35:40   	125480.046875   	125497.015625		3.69   		3.69   
12/18/2004	2:36:0   	125609.507812   	125475.640625		3.67   		3.69   
12/18/2004	2:36:20   	125437.070312   	125305.437500		3.69   		3.72   
12/18/2004	2:36:40   	125587.882812   	125369.109375		3.67   		3.71   
12/18/2004	2:37:0   	125696.250000   	125497.015625		3.65   		3.69   
12/18/2004	2:37:20   	125544.687500   	125625.679688		3.68   		3.67   
12/18/2004	2:37:40   	125652.835938   	125690.296875		3.66   		3.66   
12/18/2004	2:38:0   	125609.507812   	125604.179688		3.67   		3.67   
12/18/2004	2:38:20   	125501.570312   	125518.406250		3.68   		3.68   
12/18/2004	2:38:40   	125394.171875   	125625.679688		3.70   		3.67   
12/18/2004	2:39:0   	125501.570312   	125497.015625		3.68   		3.69   
12/18/2004	2:39:20   	125458.546875   	125497.015625		3.69   		3.69   
12/18/2004	2:39:40   	125394.171875   	125390.375000		3.70   		3.70   
12/18/2004	2:40:0   	125202.164062   	125178.648438		3.73   		3.74   
12/18/2004	2:40:20   	125372.750000   	125241.945312		3.70   		3.73   
12/18/2004	2:40:40   	125308.625000   	125326.640625		3.71   		3.71   
12/18/2004	2:41:0   	125138.539062   	125010.734375		3.74   		3.76   
12/18/2004	2:41:20   	125138.539062   	125284.250000		3.74   		3.72   
12/18/2004	2:41:41   	125202.164062   	125305.437500		3.73   		3.72   
12/18/2004	2:42:1   	125202.164062   	125284.250000		3.73   		3.72   
12/18/2004	2:42:21   	125244.687500   	125157.585938		3.72   		3.74   
12/18/2004	2:42:41   	125308.625000   	125390.375000		3.71   		3.70   
12/18/2004	2:43:1   	125265.976562   	125199.726562		3.72   		3.73   
12/18/2004	2:43:21   	125394.171875   	125518.406250		3.70   		3.68   
12/18/2004	2:43:41   	125159.726562   	125305.437500		3.74   		3.72   
12/18/2004	2:44:1   	125372.750000   	125347.859375		3.70   		3.71   
12/18/2004	2:44:21   	125351.351562   	125582.703125		3.71   		3.67   
12/18/2004	2:44:41   	125202.164062   	125347.859375		3.73   		3.71   
12/18/2004	2:45:1   	125265.976562   	125241.945312		3.72   		3.73   
12/18/2004	2:45:21   	125308.625000   	125199.726562		3.71   		3.73   
12/18/2004	2:45:41   	125096.226562   	125199.726562		3.75   		3.73   
12/18/2004	2:46:1   	125287.289062   	124968.960938		3.72   		3.77   
12/18/2004	2:46:21   	125053.992188   	125199.726562		3.75   		3.73   
12/18/2004	2:46:40   	125117.375000   	125305.437500		3.74   		3.72   
12/18/2004	2:47:0   	125287.289062   	125284.250000		3.72   		3.72   
12/18/2004	2:47:20   	125159.726562   	125305.437500		3.74   		3.72   
12/18/2004	2:47:40   	124864.960938   	125136.546875		3.78   		3.74   
12/18/2004	2:48:0   	125308.625000   	125432.968750		3.71   		3.70   
12/18/2004	2:48:20   	125202.164062   	125432.968750		3.73   		3.70   
12/18/2004	2:48:40   	125287.289062   	125263.093750		3.72   		3.72   
12/18/2004	2:49:0   	125437.070312   	125263.093750		3.69   		3.72   
12/18/2004	2:49:20   	125180.937500   	125305.437500		3.73   		3.72   
12/18/2004	2:49:40   	125287.289062   	125518.406250		3.72   		3.68   
12/18/2004	2:50:0   	125394.171875   	125475.640625		3.70   		3.69   
12/18/2004	2:50:20   	125180.937500   	125305.437500		3.73   		3.72   
12/18/2004	2:50:40   	125372.750000   	125157.585938		3.70   		3.74   
12/18/2004	2:51:0   	125351.351562   	125305.437500		3.71   		3.72   
12/18/2004	2:51:20   	125372.750000   	125369.109375		3.70   		3.71   
12/18/2004	2:51:40   	125223.414062   	125263.093750		3.73   		3.72   
12/18/2004	2:52:0   	125372.750000   	125199.726562		3.70   		3.73   
12/18/2004	2:52:20   	125202.164062   	125284.250000		3.73   		3.72   
12/18/2004	2:52:40   	125180.937500   	125263.093750		3.73   		3.72   
12/18/2004	2:53:1   	125287.289062   	125369.109375		3.72   		3.71   
12/18/2004	2:53:21   	125287.289062   	125326.640625		3.72   		3.71   
12/18/2004	2:53:41   	125308.625000   	125326.640625		3.71   		3.71   
12/18/2004	2:54:1   	125287.289062   	125390.375000		3.72   		3.70   
12/18/2004	2:54:21   	125308.625000   	125347.859375		3.71   		3.71   
12/18/2004	2:54:41   	125244.687500   	125497.015625		3.72   		3.69   
12/18/2004	2:55:1   	125415.609375   	125411.656250		3.70   		3.70   
12/18/2004	2:55:21   	125351.351562   	125454.296875		3.71   		3.69   
12/18/2004	2:55:41   	125159.726562   	125369.109375		3.74   		3.71   
12/18/2004	2:56:0   	125265.976562   	125199.726562		3.72   		3.73   
12/18/2004	2:56:20   	125223.414062   	125305.437500		3.73   		3.72   
12/18/2004	2:56:40   	125202.164062   	125284.250000		3.73   		3.72   
12/18/2004	2:57:0   	125308.625000   	125115.531250		3.71   		3.75   
12/18/2004	2:57:20   	125308.625000   	125305.437500		3.71   		3.72   
12/18/2004	2:57:40   	125351.351562   	125115.531250		3.71   		3.75   
12/18/2004	2:58:0   	125202.164062   	125178.648438		3.73   		3.74   
12/18/2004	2:58:20   	125394.171875   	125305.437500		3.70   		3.72   
12/18/2004	2:58:40   	125652.835938   	125561.250000		3.66   		3.68   
12/18/2004	2:59:0   	125458.546875   	125561.250000		3.69   		3.68   
12/18/2004	2:59:20   	125587.882812   	125497.015625		3.67   		3.69   
12/18/2004	2:59:40   	125523.117188   	125647.195312		3.68   		3.66   
12/18/2004	3:0:0   	125458.546875   	125518.406250		3.69   		3.68   
12/18/2004	3:0:20   	125587.882812   	125347.859375		3.67   		3.71   
12/18/2004	3:0:40   	125523.117188   	125411.656250		3.68   		3.70   
12/18/2004	3:1:0   	125308.625000   	125284.250000		3.71   		3.72   
12/18/2004	3:1:20   	125480.046875   	125199.726562		3.69   		3.73   
12/18/2004	3:1:40   	125265.976562   	125220.828125		3.72   		3.73   
12/18/2004	3:2:0   	125329.976562   	125157.585938		3.71   		3.74   
12/18/2004	3:2:20   	125202.164062   	125241.945312		3.73   		3.73   
12/18/2004	3:2:40   	125372.750000   	125411.656250		3.70   		3.70   
12/18/2004	3:3:0   	125329.976562   	125518.406250		3.71   		3.68   
12/18/2004	3:3:20   	125351.351562   	125369.109375		3.71   		3.71   
12/18/2004	3:3:40   	125458.546875   	125454.296875		3.69   		3.69   
12/18/2004	3:4:0   	125523.117188   	125539.820312		3.68   		3.68   
12/18/2004	3:4:20   	125631.164062   	125582.703125		3.66   		3.67   
12/18/2004	3:4:40   	125587.882812   	125972.539062		3.67   		3.61   
12/18/2004	3:5:0   	125717.984375   	125625.679688		3.65   		3.67   
12/18/2004	3:5:20   	125696.250000   	125539.820312		3.65   		3.68   
12/18/2004	3:5:40   	125523.117188   	125561.250000		3.68   		3.68   
12/18/2004	3:6:0   	125783.328125   	125539.820312		3.64   		3.68   
12/18/2004	3:6:20   	125566.273438   	125582.703125		3.67   		3.67   
12/18/2004	3:6:40   	125437.070312   	125582.703125		3.69   		3.67   
12/18/2004	3:7:0   	125544.687500   	125369.109375		3.68   		3.71   
12/18/2004	3:7:20   	125501.570312   	125347.859375		3.68   		3.71   
12/18/2004	3:7:40   	125480.046875   	125263.093750		3.69   		3.72   
12/18/2004	3:8:0   	125437.070312   	125539.820312		3.69   		3.68   
12/18/2004	3:8:20   	125631.164062   	125625.679688		3.66   		3.67   
12/18/2004	3:8:41   	125394.171875   	125604.179688		3.70   		3.67   
12/18/2004	3:9:1   	125631.164062   	125755.101562		3.66   		3.65   
12/18/2004	3:9:21   	125652.835938   	125604.179688		3.66   		3.67   
12/18/2004	3:9:41   	125674.531250   	125820.109375		3.66   		3.64   
12/18/2004	3:10:1   	125609.507812   	125820.109375		3.67   		3.64   
12/18/2004	3:10:21   	125696.250000   	125820.109375		3.65   		3.64   
12/18/2004	3:10:41   	125717.984375   	125604.179688		3.65   		3.67   
12/18/2004	3:11:1   	125566.273438   	125711.875000		3.67   		3.65   
12/18/2004	3:11:21   	125674.531250   	125604.179688		3.66   		3.67   
12/18/2004	3:11:41   	125652.835938   	125798.414062		3.66   		3.64   
12/18/2004	3:12:1   	125652.835938   	125798.414062		3.66   		3.64   
12/18/2004	3:12:21   	125761.523438   	125690.296875		3.64   		3.66   
12/18/2004	3:12:41   	125717.984375   	125690.296875		3.65   		3.66   
12/18/2004	3:13:1   	125609.507812   	125668.734375		3.67   		3.66   
12/18/2004	3:13:21   	125631.164062   	125668.734375		3.66   		3.66   
12/18/2004	3:13:41   	125652.835938   	125733.476562		3.66   		3.65   
12/18/2004	3:14:1   	125783.328125   	125625.679688		3.64   		3.67   
12/18/2004	3:14:21   	125827.000000   	125582.703125		3.63   		3.67   
12/18/2004	3:14:41   	125652.835938   	125668.734375		3.66   		3.66   
12/18/2004	3:15:1   	125674.531250   	125625.679688		3.66   		3.67   
12/18/2004	3:15:21   	125587.882812   	125178.648438		3.67   		3.74   
12/18/2004	3:15:41   	125480.046875   	125625.679688		3.69   		3.67   
12/18/2004	3:16:1   	125587.882812   	125497.015625		3.67   		3.69   
12/18/2004	3:16:20   	125696.250000   	125561.250000		3.65   		3.68   
12/18/2004	3:16:41   	125696.250000   	125604.179688		3.65   		3.67   
12/18/2004	3:17:1   	125652.835938   	125582.703125		3.66   		3.67   
12/18/2004	3:17:21   	125523.117188   	125539.820312		3.68   		3.68   
12/18/2004	3:17:41   	125652.835938   	125625.679688		3.66   		3.67   
12/18/2004	3:18:1   	125717.984375   	125625.679688		3.65   		3.67   
12/18/2004	3:18:21   	125717.984375   	125776.750000		3.65   		3.64   
12/18/2004	3:18:41   	125696.250000   	125776.750000		3.65   		3.64   
12/18/2004	3:19:1   	125739.742188   	125604.179688		3.65   		3.67   
12/18/2004	3:19:21   	125674.531250   	125776.750000		3.66   		3.64   
12/18/2004	3:19:41   	125480.046875   	125820.109375		3.69   		3.64   
12/18/2004	3:20:1   	125609.507812   	125625.679688		3.67   		3.67   
12/18/2004	3:20:21   	125739.742188   	125604.179688		3.65   		3.67   
12/18/2004	3:20:41   	125544.687500   	125582.703125		3.68   		3.67   
12/18/2004	3:21:1   	125329.976562   	125390.375000		3.71   		3.70   
12/18/2004	3:21:20   	125739.742188   	125582.703125		3.65   		3.67   
12/18/2004	3:21:40   	125480.046875   	125690.296875		3.69   		3.66   
12/18/2004	3:22:0   	125696.250000   	125690.296875		3.65   		3.66   
12/18/2004	3:22:20   	125523.117188   	125668.734375		3.68   		3.66   
12/18/2004	3:22:40   	125674.531250   	125647.195312		3.66   		3.66   
12/18/2004	3:23:0   	125458.546875   	125582.703125		3.69   		3.67   
12/18/2004	3:23:20   	125609.507812   	125755.101562		3.67   		3.65   
12/18/2004	3:23:40   	125631.164062   	125539.820312		3.66   		3.68   
12/18/2004	3:24:0   	125587.882812   	125711.875000		3.67   		3.65   
12/18/2004	3:24:20   	125631.164062   	125582.703125		3.66   		3.67   
12/18/2004	3:24:40   	125761.523438   	125647.195312		3.64   		3.66   
12/18/2004	3:25:0   	125652.835938   	125604.179688		3.66   		3.67   
12/18/2004	3:25:20   	125696.250000   	125497.015625		3.65   		3.69   
12/18/2004	3:25:41   	125827.000000   	125582.703125		3.63   		3.67   
12/18/2004	3:26:1   	125827.000000   	125582.703125		3.63   		3.67   
12/18/2004	3:26:21   	125761.523438   	125690.296875		3.64   		3.66   
12/18/2004	3:26:41   	125674.531250   	125625.679688		3.66   		3.67   
12/18/2004	3:27:1   	125609.507812   	125711.875000		3.67   		3.65   
12/18/2004	3:27:21   	125696.250000   	125690.296875		3.65   		3.66   
12/18/2004	3:27:41   	125783.328125   	125885.304688		3.64   		3.63   
12/18/2004	3:28:1   	125739.742188   	125863.546875		3.65   		3.63   
12/18/2004	3:28:21   	125631.164062   	125539.820312		3.66   		3.68   
12/18/2004	3:28:41   	125717.984375   	125711.875000		3.65   		3.65   
12/18/2004	3:29:1   	125631.164062   	125711.875000		3.66   		3.65   
12/18/2004	3:29:21   	125609.507812   	125625.679688		3.67   		3.67   
12/18/2004	3:29:41   	125761.523438   	125668.734375		3.64   		3.66   
12/18/2004	3:30:1   	125761.523438   	125625.679688		3.64   		3.67   
12/18/2004	3:30:21   	125566.273438   	125668.734375		3.67   		3.66   
12/18/2004	3:30:41   	125523.117188   	125390.375000		3.68   		3.70   
12/18/2004	3:31:1   	125652.835938   	125733.476562		3.66   		3.65   
12/18/2004	3:31:21   	125566.273438   	125582.703125		3.67   		3.67   
12/18/2004	3:31:41   	125696.250000   	125755.101562		3.65   		3.65   
12/18/2004	3:32:1   	125652.835938   	125755.101562		3.66   		3.65   
12/18/2004	3:32:21   	125717.984375   	125733.476562		3.65   		3.65   
12/18/2004	3:32:41   	125717.984375   	125518.406250		3.65   		3.68   
12/18/2004	3:33:1   	125717.984375   	125776.750000		3.65   		3.64   
12/18/2004	3:33:20   	125609.507812   	125690.296875		3.67   		3.66   
12/18/2004	3:33:40   	125523.117188   	125690.296875		3.68   		3.66   
12/18/2004	3:34:0   	125739.742188   	125733.476562		3.65   		3.65   
12/18/2004	3:34:20   	125480.046875   	125561.250000		3.69   		3.68   
12/18/2004	3:34:40   	125501.570312   	125604.179688		3.68   		3.67   
12/18/2004	3:35:0   	125609.507812   	125625.679688		3.67   		3.67   
12/18/2004	3:35:20   	125394.171875   	125454.296875		3.70   		3.69   
12/18/2004	3:35:40   	125308.625000   	125539.820312		3.71   		3.68   
12/18/2004	3:36:0   	125437.070312   	125411.656250		3.69   		3.70   
12/18/2004	3:36:20   	125415.609375   	125411.656250		3.70   		3.70   
12/18/2004	3:36:40   	125415.609375   	125411.656250		3.70   		3.70   
12/18/2004	3:37:0   	125437.070312   	125518.406250		3.69   		3.68   
12/18/2004	3:37:20   	125544.687500   	125518.406250		3.68   		3.68   
12/18/2004	3:37:40   	125372.750000   	125432.968750		3.70   		3.70   
12/18/2004	3:38:0   	125480.046875   	125411.656250		3.69   		3.70   
12/18/2004	3:38:20   	125783.328125   	125518.406250		3.64   		3.68   
12/18/2004	3:38:40   	125437.070312   	125454.296875		3.69   		3.69   
12/18/2004	3:39:0   	125437.070312   	125625.679688		3.69   		3.67   
12/18/2004	3:39:20   	125394.171875   	125539.820312		3.70   		3.68   
12/18/2004	3:39:40   	125437.070312   	125625.679688		3.69   		3.67   
12/18/2004	3:40:0   	125501.570312   	125347.859375		3.68   		3.71   
12/18/2004	3:40:20   	125480.046875   	125454.296875		3.69   		3.69   
12/18/2004	3:40:40   	125437.070312   	125241.945312		3.69   		3.73   
12/18/2004	3:41:0   	125329.976562   	125284.250000		3.71   		3.72   
12/18/2004	3:41:20   	125394.171875   	125305.437500		3.70   		3.72   
12/18/2004	3:41:40   	125329.976562   	125263.093750		3.71   		3.72   
12/18/2004	3:42:0   	125244.687500   	125326.640625		3.72   		3.71   
12/18/2004	3:42:20   	125265.976562   	125220.828125		3.72   		3.73   
12/18/2004	3:42:40   	125244.687500   	125178.648438		3.72   		3.74   
12/18/2004	3:43:1   	125265.976562   	125178.648438		3.72   		3.74   
12/18/2004	3:43:21   	125287.289062   	125284.250000		3.72   		3.72   
12/18/2004	3:43:41   	125351.351562   	125094.531250		3.71   		3.75   
12/18/2004	3:44:1   	125329.976562   	125390.375000		3.71   		3.70   
12/18/2004	3:44:21   	125308.625000   	125305.437500		3.71   		3.72   
12/18/2004	3:44:41   	125202.164062   	125326.640625		3.73   		3.71   
12/18/2004	3:45:1   	125265.976562   	125347.859375		3.72   		3.71   
12/18/2004	3:45:21   	125544.687500   	125518.406250		3.68   		3.68   
12/18/2004	3:45:41   	125372.750000   	125136.546875		3.70   		3.74   
12/18/2004	3:46:1   	125180.937500   	125220.828125		3.73   		3.73   
12/18/2004	3:46:21   	125265.976562   	125073.554688		3.72   		3.75   
12/18/2004	3:46:41   	125180.937500   	125157.585938		3.73   		3.74   
12/18/2004	3:47:0   	125202.164062   	125136.546875		3.73   		3.74   
12/18/2004	3:47:20   	125032.906250   	125136.546875		3.76   		3.74   
12/18/2004	3:47:40   	125053.992188   	125073.554688		3.75   		3.75   
12/18/2004	3:48:0   	125180.937500   	125052.593750		3.73   		3.76   
12/18/2004	3:48:20   	125138.539062   	124968.960938		3.74   		3.77   
12/18/2004	3:48:40   	124927.789062   	124948.101562		3.77   		3.77   
12/18/2004	3:49:0   	125138.539062   	125031.656250		3.74   		3.76   
12/18/2004	3:49:20   	124906.828125   	124885.648438		3.78   		3.78   
12/18/2004	3:49:40   	125075.101562   	125136.546875		3.75   		3.74   
12/18/2004	3:50:0   	125202.164062   	125263.093750		3.73   		3.72   
12/18/2004	3:50:20   	125117.375000   	125178.648438		3.74   		3.74   
12/18/2004	3:50:40   	125244.687500   	125136.546875		3.72   		3.74   
12/18/2004	3:51:0   	125265.976562   	125157.585938		3.72   		3.74   
12/18/2004	3:51:21   	125180.937500   	125241.945312		3.73   		3.73   
12/18/2004	3:51:41   	125223.414062   	125199.726562		3.73   		3.73   
12/18/2004	3:52:1   	125287.289062   	125115.531250		3.72   		3.75   
12/18/2004	3:52:21   	125138.539062   	125136.546875		3.74   		3.74   
12/18/2004	3:52:41   	125138.539062   	125241.945312		3.74   		3.73   
12/18/2004	3:53:1   	125202.164062   	125178.648438		3.73   		3.74   
12/18/2004	3:53:21   	125117.375000   	125073.554688		3.74   		3.75   
12/18/2004	3:53:41   	125159.726562   	125199.726562		3.74   		3.73   
12/18/2004	3:54:1   	124948.773438   	125220.828125		3.77   		3.73   
12/18/2004	3:54:21   	125075.101562   	124906.453125		3.75   		3.78   
12/18/2004	3:54:41   	124990.796875   	125094.531250		3.76   		3.75   
12/18/2004	3:55:1   	125202.164062   	125178.648438		3.73   		3.74   
12/18/2004	3:55:21   	125159.726562   	125369.109375		3.74   		3.71   
12/18/2004	3:55:41   	125202.164062   	125136.546875		3.73   		3.74   
12/18/2004	3:56:1   	125223.414062   	125052.593750		3.73   		3.76   
12/18/2004	3:56:21   	125159.726562   	125199.726562		3.74   		3.73   
12/18/2004	3:56:41   	125117.375000   	125115.531250		3.74   		3.75   
12/18/2004	3:57:1   	125244.687500   	125136.546875		3.72   		3.74   
12/18/2004	3:57:21   	125329.976562   	125220.828125		3.71   		3.73   
12/18/2004	3:57:41   	125180.937500   	125263.093750		3.73   		3.72   
12/18/2004	3:58:0   	125117.375000   	125220.828125		3.74   		3.73   
12/18/2004	3:58:20   	125458.546875   	125241.945312		3.69   		3.73   
12/18/2004	3:58:40   	125244.687500   	125199.726562		3.72   		3.73   
12/18/2004	3:59:0   	125096.226562   	125136.546875		3.75   		3.74   
12/18/2004	3:59:20   	125053.992188   	125241.945312		3.75   		3.73   
12/18/2004	3:59:40   	124948.773438   	125178.648438		3.77   		3.74   
12/18/2004	4:0:0   	125075.101562   	125136.546875		3.75   		3.74   
12/18/2004	4:0:20   	125159.726562   	125010.734375		3.74   		3.76   
12/18/2004	4:0:40   	125117.375000   	125178.648438		3.74   		3.74   
12/18/2004	4:1:0   	125117.375000   	125136.546875		3.74   		3.74   
12/18/2004	4:1:20   	125053.992188   	125241.945312		3.75   		3.73   
12/18/2004	4:1:40   	125032.906250   	125220.828125		3.76   		3.73   
12/18/2004	4:2:0   	125138.539062   	125178.648438		3.74   		3.74   
12/18/2004	4:2:20   	125394.171875   	125178.648438		3.70   		3.74   
12/18/2004	4:2:40   	125372.750000   	125497.015625		3.70   		3.69   
12/18/2004	4:3:0   	125308.625000   	125369.109375		3.71   		3.71   
12/18/2004	4:3:20   	125265.976562   	125326.640625		3.72   		3.71   
12/18/2004	4:3:40   	125372.750000   	125347.859375		3.70   		3.71   
12/18/2004	4:4:0   	125308.625000   	125390.375000		3.71   		3.70   
12/18/2004	4:4:20   	125329.976562   	125284.250000		3.71   		3.72   
12/18/2004	4:4:40   	125180.937500   	125199.726562		3.73   		3.73   
12/18/2004	4:5:0   	125265.976562   	125305.437500		3.72   		3.72   
12/18/2004	4:5:20   	124990.796875   	125157.585938		3.76   		3.74   
12/18/2004	4:5:40   	125180.937500   	125178.648438		3.73   		3.74   
12/18/2004	4:6:0   	125265.976562   	125052.593750		3.72   		3.76   
12/18/2004	4:6:20   	125138.539062   	125263.093750		3.74   		3.72   
12/18/2004	4:6:40   	125394.171875   	125220.828125		3.70   		3.73   
12/18/2004	4:7:0   	125329.976562   	125284.250000		3.71   		3.72   
12/18/2004	4:7:20   	125159.726562   	125263.093750		3.74   		3.72   
12/18/2004	4:7:40   	125372.750000   	125305.437500		3.70   		3.72   
12/18/2004	4:8:0   	125308.625000   	125518.406250		3.71   		3.68   
12/18/2004	4:8:20   	125308.625000   	125326.640625		3.71   		3.71   
12/18/2004	4:8:40   	125329.976562   	125326.640625		3.71   		3.71   
12/18/2004	4:9:0   	125265.976562   	125369.109375		3.72   		3.71   
12/18/2004	4:9:20   	125437.070312   	125432.968750		3.69   		3.70   
12/18/2004	4:9:40   	125244.687500   	125454.296875		3.72   		3.69   
12/18/2004	4:10:0   	125415.609375   	125220.828125		3.70   		3.73   
12/18/2004	4:10:20   	125265.976562   	125326.640625		3.72   		3.71   
12/18/2004	4:10:41   	125244.687500   	125284.250000		3.72   		3.72   
12/18/2004	4:11:0   	125096.226562   	125115.531250		3.75   		3.75   
12/18/2004	4:11:21   	125159.726562   	125326.640625		3.74   		3.71   
12/18/2004	4:11:41   	125287.289062   	125347.859375		3.72   		3.71   
12/18/2004	4:12:1   	125329.976562   	125326.640625		3.71   		3.71   
12/18/2004	4:12:21   	125180.937500   	125284.250000		3.73   		3.72   
12/18/2004	4:12:41   	125202.164062   	125115.531250		3.73   		3.75   
12/18/2004	4:13:1   	125180.937500   	125115.531250		3.73   		3.75   
12/18/2004	4:13:21   	125075.101562   	125136.546875		3.75   		3.74   
12/18/2004	4:13:41   	125287.289062   	125178.648438		3.72   		3.74   
12/18/2004	4:14:1   	125287.289062   	125220.828125		3.72   		3.73   
12/18/2004	4:14:21   	125223.414062   	125220.828125		3.73   		3.73   
12/18/2004	4:14:41   	125244.687500   	125284.250000		3.72   		3.72   
12/18/2004	4:15:1   	125202.164062   	125199.726562		3.73   		3.73   
12/18/2004	4:15:21   	125308.625000   	125305.437500		3.71   		3.72   
12/18/2004	4:15:41   	125096.226562   	125347.859375		3.75   		3.71   
12/18/2004	4:16:1   	125265.976562   	125390.375000		3.72   		3.70   
12/18/2004	4:16:21   	125372.750000   	125305.437500		3.70   		3.72   
12/18/2004	4:16:41   	125329.976562   	125157.585938		3.71   		3.74   
12/18/2004	4:17:1   	125372.750000   	125199.726562		3.70   		3.73   
12/18/2004	4:17:21   	125329.976562   	125263.093750		3.71   		3.72   
12/18/2004	4:17:41   	125180.937500   	125157.585938		3.73   		3.74   
12/18/2004	4:18:1   	125117.375000   	125157.585938		3.74   		3.74   
12/18/2004	4:18:21   	125096.226562   	125220.828125		3.75   		3.73   
12/18/2004	4:18:41   	125053.992188   	124968.960938		3.75   		3.77   
12/18/2004	4:19:1   	125138.539062   	125157.585938		3.74   		3.74   
12/18/2004	4:19:21   	125096.226562   	125136.546875		3.75   		3.74   
12/18/2004	4:19:41   	125180.937500   	125199.726562		3.73   		3.73   
12/18/2004	4:20:1   	125117.375000   	125284.250000		3.74   		3.72   
12/18/2004	4:20:21   	125480.046875   	125284.250000		3.69   		3.72   
12/18/2004	4:20:41   	125287.289062   	125347.859375		3.72   		3.71   
12/18/2004	4:21:1   	125265.976562   	125475.640625		3.72   		3.69   
12/18/2004	4:21:20   	125394.171875   	125326.640625		3.70   		3.71   
12/18/2004	4:21:40   	125329.976562   	125199.726562		3.71   		3.73   
12/18/2004	4:22:0   	125265.976562   	125263.093750		3.72   		3.72   
12/18/2004	4:22:20   	125394.171875   	125241.945312		3.70   		3.73   
12/18/2004	4:22:40   	125372.750000   	125284.250000		3.70   		3.72   
12/18/2004	4:23:0   	125287.289062   	124968.960938		3.72   		3.77   
12/18/2004	4:23:20   	125202.164062   	125178.648438		3.73   		3.74   
12/18/2004	4:23:40   	125180.937500   	125305.437500		3.73   		3.72   
12/18/2004	4:24:0   	125223.414062   	125199.726562		3.73   		3.73   
12/18/2004	4:24:20   	125202.164062   	125157.585938		3.73   		3.74   
12/18/2004	4:24:40   	124885.882812   	125241.945312		3.78   		3.73   
12/18/2004	4:25:0   	125180.937500   	125411.656250		3.73   		3.70   
12/18/2004	4:25:20   	125287.289062   	125326.640625		3.72   		3.71   
12/18/2004	4:25:40   	125244.687500   	125284.250000		3.72   		3.72   
12/18/2004	4:26:0   	125138.539062   	125390.375000		3.74   		3.70   
12/18/2004	4:26:20   	125287.289062   	125094.531250		3.72   		3.75   
12/18/2004	4:26:40   	125180.937500   	125263.093750		3.73   		3.72   
12/18/2004	4:27:0   	125265.976562   	125284.250000		3.72   		3.72   
12/18/2004	4:27:20   	125180.937500   	125199.726562		3.73   		3.73   
12/18/2004	4:27:41   	125075.101562   	125199.726562		3.75   		3.73   
12/18/2004	4:28:1   	125202.164062   	125094.531250		3.73   		3.75   
12/18/2004	4:28:21   	125011.843750   	125157.585938		3.76   		3.74   
12/18/2004	4:28:41   	125223.414062   	125115.531250		3.73   		3.75   
12/18/2004	4:29:1   	125202.164062   	125199.726562		3.73   		3.73   
12/18/2004	4:29:21   	125032.906250   	125115.531250		3.76   		3.75   
12/18/2004	4:29:41   	125159.726562   	125178.648438		3.74   		3.74   
12/18/2004	4:30:1   	125202.164062   	125157.585938		3.73   		3.74   
12/18/2004	4:30:21   	125159.726562   	125094.531250		3.74   		3.75   
12/18/2004	4:30:41   	125032.906250   	125010.734375		3.76   		3.76   
12/18/2004	4:31:1   	125096.226562   	125157.585938		3.75   		3.74   
12/18/2004	4:31:21   	125159.726562   	125241.945312		3.74   		3.73   
12/18/2004	4:31:41   	125117.375000   	125284.250000		3.74   		3.72   
12/18/2004	4:32:1   	125096.226562   	125157.585938		3.75   		3.74   
12/18/2004	4:32:21   	125011.843750   	125010.734375		3.76   		3.76   
12/18/2004	4:32:41   	124990.796875   	125094.531250		3.76   		3.75   
12/18/2004	4:33:0   	125117.375000   	125136.546875		3.74   		3.74   
12/18/2004	4:33:20   	125265.976562   	125073.554688		3.72   		3.75   
12/18/2004	4:33:40   	125096.226562   	125031.656250		3.75   		3.76   
12/18/2004	4:34:0   	125159.726562   	125010.734375		3.74   		3.76   
12/18/2004	4:34:20   	125075.101562   	125136.546875		3.75   		3.74   
12/18/2004	4:34:40   	125138.539062   	125031.656250		3.74   		3.76   
12/18/2004	4:35:0   	124864.960938   	124927.265625		3.78   		3.77   
12/18/2004	4:35:20   	125223.414062   	124864.875000		3.73   		3.78   
12/18/2004	4:35:40   	124990.796875   	125220.828125		3.76   		3.73   
12/18/2004	4:36:0   	125138.539062   	125052.593750		3.74   		3.76   
12/18/2004	4:36:20   	125053.992188   	124885.648438		3.75   		3.78   
12/18/2004	4:36:40   	124990.796875   	125199.726562		3.76   		3.73   
12/18/2004	4:37:0   	124906.828125   	124948.101562		3.78   		3.77   
12/18/2004	4:37:20   	124864.960938   	124927.265625		3.78   		3.77   
12/18/2004	4:37:40   	125053.992188   	125010.734375		3.75   		3.76   
12/18/2004	4:38:0   	125096.226562   	125094.531250		3.75   		3.75   
12/18/2004	4:38:20   	124844.054688   	125031.656250		3.79   		3.76   
12/18/2004	4:38:40   	125075.101562   	125052.593750		3.75   		3.76   
12/18/2004	4:39:0   	125032.906250   	124885.648438		3.76   		3.78   
12/18/2004	4:39:20   	124969.773438   	125010.734375		3.77   		3.76   
12/18/2004	4:39:40   	125032.906250   	125031.656250		3.76   		3.76   
12/18/2004	4:40:0   	125053.992188   	124761.281250		3.75   		3.80   
12/18/2004	4:40:20   	124990.796875   	124968.960938		3.76   		3.77   
12/18/2004	4:40:40   	124885.882812   	124906.453125		3.78   		3.78   
12/18/2004	4:41:0   	124885.882812   	124802.656250		3.78   		3.79   
12/18/2004	4:41:20   	124864.960938   	124968.960938		3.78   		3.77   
12/18/2004	4:41:41   	124802.312500   	124927.265625		3.79   		3.77   
12/18/2004	4:42:1   	124823.171875   	124781.960938		3.79   		3.80   
12/18/2004	4:42:21   	124802.312500   	124761.281250		3.79   		3.80   
12/18/2004	4:42:41   	124844.054688   	124844.117188		3.79   		3.79   
12/18/2004	4:43:1   	124885.882812   	124823.375000		3.78   		3.79   
12/18/2004	4:43:21   	124781.468750   	124948.101562		3.80   		3.77   
12/18/2004	4:43:41   	124781.468750   	124781.960938		3.80   		3.80   
12/18/2004	4:44:1   	124864.960938   	124781.960938		3.78   		3.80   
12/18/2004	4:44:21   	124864.960938   	124968.960938		3.78   		3.77   
12/18/2004	4:44:41   	124990.796875   	124885.648438		3.76   		3.78   
12/18/2004	4:45:1   	124906.828125   	124885.648438		3.78   		3.78   
12/18/2004	4:45:21   	124823.171875   	124781.960938		3.79   		3.80   
12/18/2004	4:45:41   	124802.312500   	124844.117188		3.79   		3.79   
12/18/2004	4:46:1   	124844.054688   	124844.117188		3.79   		3.79   
12/18/2004	4:46:21   	124781.468750   	124885.648438		3.80   		3.78   
12/18/2004	4:46:41   	124677.554688   	124781.960938		3.81   		3.80   
12/18/2004	4:47:1   	124677.554688   	124781.960938		3.81   		3.80   
12/18/2004	4:47:21   	124739.843750   	124699.359375		3.80   		3.81   
12/18/2004	4:47:41   	124739.843750   	124637.617188		3.80   		3.82   
12/18/2004	4:48:1   	124615.445312   	124617.078125		3.83   		3.82   
12/18/2004	4:48:21   	124615.445312   	124494.226562		3.83   		3.84   
12/18/2004	4:48:41   	124656.828125   	124678.757812		3.82   		3.81   
12/18/2004	4:49:1   	124739.843750   	124844.117188		3.80   		3.79   
12/18/2004	4:49:21   	124677.554688   	124699.359375		3.81   		3.81   
12/18/2004	4:49:40   	124802.312500   	124740.625000		3.79   		3.80   
12/18/2004	4:50:0   	125011.843750   	124699.359375		3.76   		3.81   
12/18/2004	4:50:20   	124802.312500   	124948.101562		3.79   		3.77   
12/18/2004	4:50:40   	124823.171875   	124823.375000		3.79   		3.79   
12/18/2004	4:51:0   	124781.468750   	124885.648438		3.80   		3.78   
12/18/2004	4:51:20   	124760.648438   	124781.960938		3.80   		3.80   
12/18/2004	4:51:40   	124802.312500   	124968.960938		3.79   		3.77   
12/18/2004	4:52:0   	124969.773438   	124699.359375		3.77   		3.81   
12/18/2004	4:52:20   	124719.062500   	124719.984375		3.81   		3.81   
12/18/2004	4:52:40   	124636.125000   	124719.984375		3.82   		3.81   
12/18/2004	4:53:0   	124760.648438   	124658.179688		3.80   		3.82   
12/18/2004	4:53:20   	124781.468750   	124719.984375		3.80   		3.81   
12/18/2004	4:53:40   	124594.781250   	124596.554688		3.83   		3.83   
12/18/2004	4:54:0   	124656.828125   	124637.617188		3.82   		3.82   
12/18/2004	4:54:20   	124739.843750   	124699.359375		3.80   		3.81   
12/18/2004	4:54:40   	124698.296875   	124906.453125		3.81   		3.78   
12/18/2004	4:55:0   	124760.648438   	124802.656250		3.80   		3.79   
12/18/2004	4:55:20   	124553.507812   	124699.359375		3.84   		3.81   
12/18/2004	4:55:40   	124739.843750   	124927.265625		3.80   		3.77   
12/18/2004	4:56:0   	124781.468750   	124678.757812		3.80   		3.81   
12/18/2004	4:56:20   	124636.125000   	124535.101562		3.82   		3.84   
12/18/2004	4:56:40   	124677.554688   	124535.101562		3.81   		3.84   
12/18/2004	4:57:1   	124781.468750   	124761.281250		3.80   		3.80   
12/18/2004	4:57:21   	124719.062500   	124678.757812		3.81   		3.81   
12/18/2004	4:57:41   	124719.062500   	124781.960938		3.81   		3.80   
12/18/2004	4:58:1   	124677.554688   	124576.046875		3.81   		3.83   
12/18/2004	4:58:21   	124739.843750   	124494.226562		3.80   		3.84   
12/18/2004	4:58:41   	124656.828125   	124699.359375		3.82   		3.81   
12/18/2004	4:59:1   	124739.843750   	124699.359375		3.80   		3.81   
12/18/2004	4:59:21   	124450.679688   	124617.078125		3.85   		3.82   
12/18/2004	4:59:41   	124844.054688   	124494.226562		3.79   		3.84   
12/18/2004	5:0:1   	124739.843750   	124823.375000		3.80   		3.79   
12/18/2004	5:0:21   	124802.312500   	124596.554688		3.79   		3.83   
12/18/2004	5:0:41   	124864.960938   	124699.359375		3.78   		3.81   
12/18/2004	5:1:1   	124677.554688   	124781.960938		3.81   		3.80   
12/18/2004	5:1:21   	124823.171875   	124555.562500		3.79   		3.83   
12/18/2004	5:1:41   	124906.828125   	124740.625000		3.78   		3.80   
12/18/2004	5:2:1   	124739.843750   	124637.617188		3.80   		3.82   
12/18/2004	5:2:21   	124864.960938   	124781.960938		3.78   		3.80   
12/18/2004	5:2:41   	124760.648438   	124719.984375		3.80   		3.81   
12/18/2004	5:3:1   	124532.906250   	124678.757812		3.84   		3.81   
12/18/2004	5:3:21   	124656.828125   	124699.359375		3.82   		3.81   
12/18/2004	5:3:41   	124656.828125   	124740.625000		3.82   		3.80   
12/18/2004	5:4:1   	124760.648438   	124678.757812		3.80   		3.81   
12/18/2004	5:4:20   	124739.843750   	124719.984375		3.80   		3.81   
12/18/2004	5:4:40   	124823.171875   	124719.984375		3.79   		3.81   
12/18/2004	5:5:0   	124698.296875   	124802.656250		3.81   		3.79   
12/18/2004	5:5:20   	124739.843750   	124514.656250		3.80   		3.84   
12/18/2004	5:5:40   	124574.132812   	124576.046875		3.83   		3.83   
12/18/2004	5:6:0   	124719.062500   	124740.625000		3.81   		3.80   
12/18/2004	5:6:20   	124553.507812   	124740.625000		3.84   		3.80   
12/18/2004	5:6:40   	124698.296875   	124331.507812		3.81   		3.87   
12/18/2004	5:7:0   	124864.960938   	124576.046875		3.78   		3.83   
12/18/2004	5:7:20   	124615.445312   	124637.617188		3.83   		3.82   
12/18/2004	5:7:40   	124409.679688   	124535.101562		3.86   		3.84   
12/18/2004	5:8:0   	124532.906250   	124658.179688		3.84   		3.82   
12/18/2004	5:8:20   	124348.328125   	124473.820312		3.87   		3.85   
12/18/2004	5:8:40   	124574.132812   	124576.046875		3.83   		3.83   
12/18/2004	5:9:0   	124471.203125   	124514.656250		3.85   		3.84   
12/18/2004	5:9:20   	124430.171875   	124453.437500		3.86   		3.85   
12/18/2004	5:9:40   	124636.125000   	124555.562500		3.82   		3.83   
12/18/2004	5:10:0   	124450.679688   	124453.437500		3.85   		3.85   
12/18/2004	5:10:20   	124656.828125   	124453.437500		3.82   		3.85   
12/18/2004	5:10:41   	124615.445312   	124311.250000		3.83   		3.87   
12/18/2004	5:11:1   	124307.523438   	124535.101562		3.88   		3.84   
12/18/2004	5:11:21   	124553.507812   	124555.562500		3.84   		3.83   
12/18/2004	5:11:41   	124430.171875   	124372.070312		3.86   		3.86   
12/18/2004	5:12:1   	124471.203125   	124473.820312		3.85   		3.85   
12/18/2004	5:12:21   	124409.679688   	124473.820312		3.86   		3.85   
12/18/2004	5:12:41   	124553.507812   	124494.226562		3.84   		3.84   
12/18/2004	5:13:1   	124368.757812   	124473.820312		3.87   		3.85   
12/18/2004	5:13:21   	124430.171875   	124433.062500		3.86   		3.85   
12/18/2004	5:13:41   	124491.750000   	124412.718750		3.85   		3.86   
12/18/2004	5:14:1   	124307.523438   	124149.890625		3.88   		3.90   
12/18/2004	5:14:21   	124491.750000   	124473.820312		3.85   		3.85   
12/18/2004	5:14:41   	124512.320312   	124514.656250		3.84   		3.84   
12/18/2004	5:15:1   	124450.679688   	124453.437500		3.85   		3.85   
12/18/2004	5:15:21   	124512.320312   	124230.421875		3.84   		3.89   
12/18/2004	5:15:41   	124532.906250   	124392.382812		3.84   		3.86   
12/18/2004	5:16:1   	124450.679688   	124291.015625		3.85   		3.88   
12/18/2004	5:16:21   	124409.679688   	124514.656250		3.86   		3.84   
12/18/2004	5:16:41   	124368.757812   	124412.718750		3.87   		3.86   
12/18/2004	5:17:1   	124471.203125   	124494.226562		3.85   		3.84   
12/18/2004	5:17:21   	124287.156250   	124412.718750		3.88   		3.86   
12/18/2004	5:17:41   	124553.507812   	124576.046875		3.84   		3.83   
12/18/2004	5:18:0   	124471.203125   	124270.796875		3.85   		3.88   
12/18/2004	5:18:20   	124287.156250   	124250.601562		3.88   		3.88   
12/18/2004	5:18:40   	124368.757812   	124372.070312		3.87   		3.86   
12/18/2004	5:19:0   	124307.523438   	124331.507812		3.88   		3.87   
12/18/2004	5:19:20   	124307.523438   	124331.507812		3.88   		3.87   
12/18/2004	5:19:40   	124327.921875   	124291.015625		3.87   		3.88   
12/18/2004	5:20:0   	124226.148438   	124291.015625		3.89   		3.88   
12/18/2004	5:20:20   	124246.460938   	124270.796875		3.89   		3.88   
12/18/2004	5:20:40   	124327.921875   	124291.015625		3.87   		3.88   
12/18/2004	5:21:0   	124368.757812   	124351.781250		3.87   		3.87   
12/18/2004	5:21:20   	124348.328125   	124494.226562		3.87   		3.84   
12/18/2004	5:21:40   	124226.148438   	124453.437500		3.89   		3.85   
12/18/2004	5:22:0   	124512.320312   	124250.601562		3.84   		3.88   
12/18/2004	5:22:20   	124368.757812   	124190.117188		3.87   		3.89   
12/18/2004	5:22:40   	124205.851562   	124331.507812		3.89   		3.87   
12/18/2004	5:23:0   	124145.070312   	124331.507812		3.90   		3.87   
12/18/2004	5:23:20   	124246.460938   	123731.953125		3.89   		3.97   
12/18/2004	5:23:40   	124064.304688   	124210.265625		3.92   		3.89   
12/18/2004	5:24:0   	123903.656250   	124331.507812		3.94   		3.87   
12/18/2004	5:24:20   	124145.070312   	124129.804688		3.90   		3.90   
12/18/2004	5:24:40   	124185.570312   	124089.695312		3.90   		3.91   
12/18/2004	5:25:0   	124024.031250   	124210.265625		3.92   		3.89   
12/18/2004	5:25:20   	124348.328125   	124190.117188		3.87   		3.89   
12/18/2004	5:25:40   	124064.304688   	124230.421875		3.92   		3.89   
12/18/2004	5:26:0   	124246.460938   	124210.265625		3.89   		3.89   
12/18/2004	5:26:20   	124266.796875   	124311.250000		3.88   		3.87   
12/18/2004	5:26:41   	124389.210938   	124250.601562		3.86   		3.88   
12/18/2004	5:27:1   	124450.679688   	124596.554688		3.85   		3.83   
12/18/2004	5:27:21   	124491.750000   	124331.507812		3.85   		3.87   
12/18/2004	5:27:41   	124636.125000   	124392.382812		3.82   		3.86   
12/18/2004	5:28:1   	124389.210938   	124433.062500		3.86   		3.85   
12/18/2004	5:28:21   	124471.203125   	124412.718750		3.85   		3.86   
12/18/2004	5:28:41   	124594.781250   	124412.718750		3.83   		3.86   
12/18/2004	5:29:1   	124205.851562   	124412.718750		3.89   		3.86   
12/18/2004	5:29:21   	124430.171875   	124412.718750		3.86   		3.86   
12/18/2004	5:29:41   	124430.171875   	124494.226562		3.86   		3.84   
12/18/2004	5:30:1   	124389.210938   	124392.382812		3.86   		3.86   
12/18/2004	5:30:21   	124389.210938   	124372.070312		3.86   		3.86   
12/18/2004	5:30:41   	124409.679688   	124372.070312		3.86   		3.86   
12/18/2004	5:31:1   	124471.203125   	124555.562500		3.85   		3.83   
12/18/2004	5:31:20   	124512.320312   	124351.781250		3.84   		3.87   
12/18/2004	5:31:40   	124491.750000   	124555.562500		3.85   		3.83   
12/18/2004	5:32:0   	124389.210938   	124473.820312		3.86   		3.85   
12/18/2004	5:32:20   	124512.320312   	124494.226562		3.84   		3.84   
12/18/2004	5:32:40   	124471.203125   	124453.437500		3.85   		3.85   
12/18/2004	5:33:0   	124677.554688   	124678.757812		3.81   		3.81   
12/18/2004	5:33:20   	124491.750000   	124392.382812		3.85   		3.86   
12/18/2004	5:33:40   	124553.507812   	124596.554688		3.84   		3.83   
12/18/2004	5:34:0   	124739.843750   	124433.062500		3.80   		3.85   
12/18/2004	5:34:20   	124389.210938   	124453.437500		3.86   		3.85   
12/18/2004	5:34:40   	124389.210938   	124392.382812		3.86   		3.86   
12/18/2004	5:35:0   	124389.210938   	124453.437500		3.86   		3.85   
12/18/2004	5:35:20   	124327.921875   	124392.382812		3.87   		3.86   
12/18/2004	5:35:40   	124471.203125   	124392.382812		3.85   		3.86   
12/18/2004	5:36:0   	124471.203125   	124678.757812		3.85   		3.81   
12/18/2004	5:36:20   	124636.125000   	124535.101562		3.82   		3.84   
12/18/2004	5:36:40   	124594.781250   	124433.062500		3.83   		3.85   
12/18/2004	5:37:0   	124677.554688   	124576.046875		3.81   		3.83   
12/18/2004	5:37:20   	124615.445312   	124596.554688		3.83   		3.83   
12/18/2004	5:37:40   	124698.296875   	124678.757812		3.81   		3.81   
12/18/2004	5:38:0   	124656.828125   	124576.046875		3.82   		3.83   
12/18/2004	5:38:21   	124760.648438   	124678.757812		3.80   		3.81   
12/18/2004	5:38:41   	124781.468750   	124761.281250		3.80   		3.80   
12/18/2004	5:39:1   	124491.750000   	124637.617188		3.85   		3.82   
12/18/2004	5:39:21   	124471.203125   	124514.656250		3.85   		3.84   
12/18/2004	5:39:41   	124512.320312   	124514.656250		3.84   		3.84   
12/18/2004	5:40:1   	124307.523438   	124453.437500		3.88   		3.85   
12/18/2004	5:40:21   	124389.210938   	124351.781250		3.86   		3.87   
12/18/2004	5:40:41   	124409.679688   	124433.062500		3.86   		3.85   
12/18/2004	5:41:1   	124389.210938   	124453.437500		3.86   		3.85   
12/18/2004	5:41:21   	124532.906250   	124412.718750		3.84   		3.86   
12/18/2004	5:41:40   	124450.679688   	124535.101562		3.85   		3.84   
12/18/2004	5:42:0   	124491.750000   	124637.617188		3.85   		3.82   
12/18/2004	5:42:20   	124574.132812   	124617.078125		3.83   		3.82   
12/18/2004	5:42:40   	124677.554688   	124576.046875		3.81   		3.83   
12/18/2004	5:43:0   	124594.781250   	124494.226562		3.83   		3.84   
12/18/2004	5:43:20   	124677.554688   	124412.718750		3.81   		3.86   
12/18/2004	5:43:40   	124348.328125   	124637.617188		3.87   		3.82   
12/18/2004	5:44:0   	124594.781250   	124617.078125		3.83   		3.82   
12/18/2004	5:44:20   	124553.507812   	124514.656250		3.84   		3.84   
12/18/2004	5:44:40   	124512.320312   	124617.078125		3.84   		3.82   
12/18/2004	5:45:0   	124450.679688   	124392.382812		3.85   		3.86   
12/18/2004	5:45:20   	124246.460938   	124433.062500		3.89   		3.85   
12/18/2004	5:45:40   	124064.304688   	124311.250000		3.92   		3.87   
12/18/2004	5:46:0   	124287.156250   	124392.382812		3.88   		3.86   
12/18/2004	5:46:20   	124491.750000   	124699.359375		3.85   		3.81   
12/18/2004	5:46:40   	124574.132812   	124433.062500		3.83   		3.85   
12/18/2004	5:47:0   	124491.750000   	124372.070312		3.85   		3.86   
12/18/2004	5:47:20   	124615.445312   	124555.562500		3.83   		3.83   
12/18/2004	5:47:40   	124532.906250   	124555.562500		3.84   		3.83   
12/18/2004	5:48:0   	124636.125000   	124658.179688		3.82   		3.82   
12/18/2004	5:48:20   	124844.054688   	124433.062500		3.79   		3.85   
12/18/2004	5:48:40   	124615.445312   	124617.078125		3.83   		3.82   
12/18/2004	5:49:1   	124677.554688   	124596.554688		3.81   		3.83   
12/18/2004	5:49:21   	124636.125000   	124637.617188		3.82   		3.82   
12/18/2004	5:49:41   	124698.296875   	124823.375000		3.81   		3.79   
12/18/2004	5:50:1   	124698.296875   	124678.757812		3.81   		3.81   
12/18/2004	5:50:21   	124615.445312   	124844.117188		3.83   		3.79   
12/18/2004	5:50:41   	124574.132812   	124658.179688		3.83   		3.82   
12/18/2004	5:51:1   	124532.906250   	124596.554688		3.84   		3.83   
12/18/2004	5:51:21   	124450.679688   	124678.757812		3.85   		3.81   
12/18/2004	5:51:40   	124636.125000   	124555.562500		3.82   		3.83   
12/18/2004	5:52:0   	124698.296875   	124719.984375		3.81   		3.81   
12/18/2004	5:52:20   	124719.062500   	124555.562500		3.81   		3.83   
12/18/2004	5:52:40   	124698.296875   	124637.617188		3.81   		3.82   
12/18/2004	5:53:0   	124719.062500   	124658.179688		3.81   		3.82   
12/18/2004	5:53:20   	124906.828125   	124392.382812		3.78   		3.86   
12/18/2004	5:53:40   	124698.296875   	124678.757812		3.81   		3.81   
12/18/2004	5:54:0   	124677.554688   	124740.625000		3.81   		3.80   
12/18/2004	5:54:20   	124698.296875   	124699.359375		3.81   		3.81   
12/18/2004	5:54:40   	124948.773438   	124596.554688		3.77   		3.83   
12/18/2004	5:55:1   	124656.828125   	124596.554688		3.82   		3.83   
12/18/2004	5:55:21   	124698.296875   	124535.101562		3.81   		3.84   
12/18/2004	5:55:41   	124739.843750   	124535.101562		3.80   		3.84   
12/18/2004	5:56:1   	124719.062500   	124576.046875		3.81   		3.83   
12/18/2004	5:56:21   	124677.554688   	124761.281250		3.81   		3.80   
12/18/2004	5:56:41   	124677.554688   	124740.625000		3.81   		3.80   
12/18/2004	5:57:1   	124739.843750   	124535.101562		3.80   		3.84   
12/18/2004	5:57:21   	124969.773438   	124699.359375		3.77   		3.81   
12/18/2004	5:57:41   	124906.828125   	124596.554688		3.78   		3.83   
12/18/2004	5:58:1   	124906.828125   	124844.117188		3.78   		3.79   
12/18/2004	5:58:21   	124885.882812   	124802.656250		3.78   		3.79   
12/18/2004	5:58:41   	124844.054688   	124906.453125		3.79   		3.78   
12/18/2004	5:59:1   	124885.882812   	124968.960938		3.78   		3.77   
12/18/2004	5:59:21   	125032.906250   	124948.101562		3.76   		3.77   
12/18/2004	5:59:41   	124885.882812   	125263.093750		3.78   		3.72   
12/18/2004	6:0:1   	124864.960938   	124781.960938		3.78   		3.80   
12/18/2004	6:0:21   	124948.773438   	124761.281250		3.77   		3.80   
12/18/2004	6:0:41   	124719.062500   	124781.960938		3.81   		3.80   
12/18/2004	6:1:1   	124864.960938   	124781.960938		3.78   		3.80   
12/18/2004	6:1:21   	124969.773438   	124844.117188		3.77   		3.79   
12/18/2004	6:1:41   	125032.906250   	124761.281250		3.76   		3.80   
12/18/2004	6:2:1   	124781.468750   	124761.281250		3.80   		3.80   
12/18/2004	6:2:21   	124906.828125   	124927.265625		3.78   		3.77   
12/18/2004	6:2:41   	124906.828125   	124906.453125		3.78   		3.78   
12/18/2004	6:3:1   	124927.789062   	124906.453125		3.77   		3.78   
12/18/2004	6:3:21   	124802.312500   	124906.453125		3.79   		3.78   
12/18/2004	6:3:40   	124969.773438   	124864.875000		3.77   		3.78   
12/18/2004	6:4:0   	124927.789062   	124927.265625		3.77   		3.77   
12/18/2004	6:4:20   	124760.648438   	124948.101562		3.80   		3.77   
12/18/2004	6:4:40   	124760.648438   	124823.375000		3.80   		3.79   
12/18/2004	6:5:0   	125053.992188   	124864.875000		3.75   		3.78   
12/18/2004	6:5:20   	124760.648438   	124802.656250		3.80   		3.79   
12/18/2004	6:5:40   	125011.843750   	124740.625000		3.76   		3.80   
12/18/2004	6:6:0   	124698.296875   	124555.562500		3.81   		3.83   
12/18/2004	6:6:20   	124698.296875   	124719.984375		3.81   		3.81   
12/18/2004	6:6:40   	124739.843750   	124989.843750		3.80   		3.77   
12/18/2004	6:7:0   	124802.312500   	124740.625000		3.79   		3.80   
12/18/2004	6:7:20   	125117.375000   	124781.960938		3.74   		3.80   
12/18/2004	6:7:40   	124844.054688   	124906.453125		3.79   		3.78   
12/18/2004	6:8:0   	124927.789062   	124948.101562		3.77   		3.77   
12/18/2004	6:8:20   	124844.054688   	124802.656250		3.79   		3.79   
12/18/2004	6:8:40   	124823.171875   	124719.984375		3.79   		3.81   
12/18/2004	6:9:0   	124948.773438   	124864.875000		3.77   		3.78   
12/18/2004	6:9:20   	124823.171875   	124906.453125		3.79   		3.78   
12/18/2004	6:9:41   	124864.960938   	124761.281250		3.78   		3.80   
12/18/2004	6:10:1   	124802.312500   	124699.359375		3.79   		3.81   
12/18/2004	6:10:21   	124594.781250   	124802.656250		3.83   		3.79   
12/18/2004	6:10:41   	124948.773438   	124761.281250		3.77   		3.80   
12/18/2004	6:11:1   	124615.445312   	124678.757812		3.83   		3.81   
12/18/2004	6:11:21   	124969.773438   	124761.281250		3.77   		3.80   
12/18/2004	6:11:41   	124739.843750   	124864.875000		3.80   		3.78   
12/18/2004	6:12:1   	124948.773438   	124948.101562		3.77   		3.77   
12/18/2004	6:12:20   	124802.312500   	124885.648438		3.79   		3.78   
12/18/2004	6:12:40   	124927.789062   	124927.265625		3.77   		3.77   
12/18/2004	6:13:0   	125032.906250   	125052.593750		3.76   		3.76   
12/18/2004	6:13:20   	124948.773438   	125010.734375		3.77   		3.76   
12/18/2004	6:13:40   	125075.101562   	124948.101562		3.75   		3.77   
12/18/2004	6:14:0   	125011.843750   	124948.101562		3.76   		3.77   
12/18/2004	6:14:20   	124969.773438   	124948.101562		3.77   		3.77   
12/18/2004	6:14:40   	124885.882812   	125031.656250		3.78   		3.76   
12/18/2004	6:15:0   	124844.054688   	124761.281250		3.79   		3.80   
12/18/2004	6:15:20   	124823.171875   	124844.117188		3.79   		3.79   
12/18/2004	6:15:40   	124802.312500   	124885.648438		3.79   		3.78   
12/18/2004	6:16:0   	124739.843750   	124678.757812		3.80   		3.81   
12/18/2004	6:16:20   	124906.828125   	124555.562500		3.78   		3.83   
12/18/2004	6:16:40   	124698.296875   	124802.656250		3.81   		3.79   
12/18/2004	6:17:0   	124781.468750   	124740.625000		3.80   		3.80   
12/18/2004	6:17:20   	124656.828125   	124617.078125		3.82   		3.82   
12/18/2004	6:17:40   	124512.320312   	124596.554688		3.84   		3.83   
12/18/2004	6:18:0   	124636.125000   	124823.375000		3.82   		3.79   
12/18/2004	6:18:20   	124823.171875   	124740.625000		3.79   		3.80   
12/18/2004	6:18:40   	124719.062500   	124823.375000		3.81   		3.79   
12/18/2004	6:19:0   	124594.781250   	124823.375000		3.83   		3.79   
12/18/2004	6:19:20   	124677.554688   	124781.960938		3.81   		3.80   
12/18/2004	6:19:40   	124739.843750   	124781.960938		3.80   		3.80   
12/18/2004	6:20:0   	124781.468750   	124637.617188		3.80   		3.82   
12/18/2004	6:20:20   	124553.507812   	124535.101562		3.84   		3.84   
12/18/2004	6:20:40   	124677.554688   	124658.179688		3.81   		3.82   
12/18/2004	6:21:0   	124739.843750   	124555.562500		3.80   		3.83   
12/18/2004	6:21:20   	124636.125000   	124433.062500		3.82   		3.85   
12/18/2004	6:21:40   	124450.679688   	124535.101562		3.85   		3.84   
12/18/2004	6:22:0   	124823.171875   	124392.382812		3.79   		3.86   
12/18/2004	6:22:20   	124656.828125   	124617.078125		3.82   		3.82   
12/18/2004	6:22:40   	124719.062500   	124740.625000		3.81   		3.80   
12/18/2004	6:23:0   	124844.054688   	124740.625000		3.79   		3.80   
12/18/2004	6:23:20   	124802.312500   	124761.281250		3.79   		3.80   
12/18/2004	6:23:40   	124885.882812   	124802.656250		3.78   		3.79   
12/18/2004	6:24:0   	124802.312500   	124596.554688		3.79   		3.83   
12/18/2004	6:24:20   	124844.054688   	125136.546875		3.79   		3.74   
12/18/2004	6:24:40   	124823.171875   	124719.984375		3.79   		3.81   
12/18/2004	6:25:0   	124677.554688   	124948.101562		3.81   		3.77   
12/18/2004	6:25:20   	124802.312500   	124781.960938		3.79   		3.80   
12/18/2004	6:25:40   	124656.828125   	124658.179688		3.82   		3.82   
12/18/2004	6:26:0   	124677.554688   	124719.984375		3.81   		3.81   
12/18/2004	6:26:20   	124656.828125   	124678.757812		3.82   		3.81   
12/18/2004	6:26:40   	124656.828125   	124514.656250		3.82   		3.84   
12/18/2004	6:27:0   	124781.468750   	124658.179688		3.80   		3.82   
12/18/2004	6:27:20   	124553.507812   	124617.078125		3.84   		3.82   
12/18/2004	6:27:40   	124823.171875   	124699.359375		3.79   		3.81   
12/18/2004	6:28:0   	124719.062500   	124823.375000		3.81   		3.79   
12/18/2004	6:28:20   	124698.296875   	124761.281250		3.81   		3.80   
12/18/2004	6:28:40   	124781.468750   	124678.757812		3.80   		3.81   
12/18/2004	6:29:0   	124739.843750   	124740.625000		3.80   		3.80   
12/18/2004	6:29:20   	124927.789062   	124699.359375		3.77   		3.81   
12/18/2004	6:29:40   	124636.125000   	124761.281250		3.82   		3.80   
12/18/2004	6:30:1   	124739.843750   	124617.078125		3.80   		3.82   
12/18/2004	6:30:21   	124844.054688   	124844.117188		3.79   		3.79   
12/18/2004	6:30:41   	124719.062500   	124740.625000		3.81   		3.80   
12/18/2004	6:31:1   	124574.132812   	124658.179688		3.83   		3.82   
12/18/2004	6:31:21   	124802.312500   	124740.625000		3.79   		3.80   
12/18/2004	6:31:41   	124719.062500   	124740.625000		3.81   		3.80   
12/18/2004	6:32:1   	124739.843750   	124906.453125		3.80   		3.78   
12/18/2004	6:32:21   	124781.468750   	124699.359375		3.80   		3.81   
12/18/2004	6:32:41   	124823.171875   	124617.078125		3.79   		3.82   
12/18/2004	6:33:1   	124823.171875   	124844.117188		3.79   		3.79   
12/18/2004	6:33:21   	124719.062500   	124844.117188		3.81   		3.79   
12/18/2004	6:33:40   	124864.960938   	124906.453125		3.78   		3.78   
12/18/2004	6:34:0   	124990.796875   	125052.593750		3.76   		3.76   
12/18/2004	6:34:20   	125032.906250   	124948.101562		3.76   		3.77   
12/18/2004	6:34:40   	124948.773438   	124864.875000		3.77   		3.78   
12/18/2004	6:35:0   	124864.960938   	124968.960938		3.78   		3.77   
12/18/2004	6:35:20   	124823.171875   	124885.648438		3.79   		3.78   
12/18/2004	6:35:40   	124885.882812   	125136.546875		3.78   		3.74   
12/18/2004	6:36:0   	124927.789062   	124885.648438		3.77   		3.78   
12/18/2004	6:36:20   	124885.882812   	124740.625000		3.78   		3.80   
12/18/2004	6:36:40   	125032.906250   	124761.281250		3.76   		3.80   
12/18/2004	6:37:0   	124844.054688   	124948.101562		3.79   		3.77   
12/18/2004	6:37:20   	124802.312500   	125052.593750		3.79   		3.76   
12/18/2004	6:37:40   	125011.843750   	124968.960938		3.76   		3.77   
12/18/2004	6:38:0   	124719.062500   	124844.117188		3.81   		3.79   
12/18/2004	6:38:20   	124864.960938   	124864.875000		3.78   		3.78   
12/18/2004	6:38:40   	124885.882812   	124781.960938		3.78   		3.80   
12/18/2004	6:39:0   	124802.312500   	124823.375000		3.79   		3.79   
12/18/2004	6:39:20   	124802.312500   	124989.843750		3.79   		3.77   
12/18/2004	6:39:40   	125117.375000   	124989.843750		3.74   		3.77   
12/18/2004	6:40:0   	124844.054688   	124844.117188		3.79   		3.79   
12/18/2004	6:40:20   	124927.789062   	124885.648438		3.77   		3.78   
12/18/2004	6:40:40   	124615.445312   	124802.656250		3.83   		3.79   
12/18/2004	6:41:1   	124885.882812   	124781.960938		3.78   		3.80   
12/18/2004	6:41:21   	124844.054688   	124781.960938		3.79   		3.80   
12/18/2004	6:41:41   	124677.554688   	124927.265625		3.81   		3.77   
12/18/2004	6:42:1   	124802.312500   	124802.656250		3.79   		3.79   
12/18/2004	6:42:21   	124739.843750   	124823.375000		3.80   		3.79   
12/18/2004	6:42:41   	124927.789062   	124637.617188		3.77   		3.82   
12/18/2004	6:43:0   	124739.843750   	124802.656250		3.80   		3.79   
12/18/2004	6:43:20   	124739.843750   	124885.648438		3.80   		3.78   
12/18/2004	6:43:40   	124781.468750   	124781.960938		3.80   		3.80   
12/18/2004	6:44:0   	124656.828125   	124576.046875		3.82   		3.83   
12/18/2004	6:44:20   	124739.843750   	124678.757812		3.80   		3.81   
12/18/2004	6:44:40   	124615.445312   	124617.078125		3.83   		3.82   
12/18/2004	6:45:0   	124760.648438   	124781.960938		3.80   		3.80   
12/18/2004	6:45:20   	124760.648438   	124781.960938		3.80   		3.80   
12/18/2004	6:45:40   	124656.828125   	124372.070312		3.82   		3.86   
12/18/2004	6:46:0   	124636.125000   	124514.656250		3.82   		3.84   
12/18/2004	6:46:20   	124615.445312   	124699.359375		3.83   		3.81   
12/18/2004	6:46:40   	124719.062500   	124617.078125		3.81   		3.82   
12/18/2004	6:47:0   	124636.125000   	124637.617188		3.82   		3.82   
12/18/2004	6:47:20   	124615.445312   	124494.226562		3.83   		3.84   
12/18/2004	6:47:41   	124823.171875   	124617.078125		3.79   		3.82   
12/18/2004	6:48:1   	124553.507812   	124844.117188		3.84   		3.79   
12/18/2004	6:48:21   	124491.750000   	124514.656250		3.85   		3.84   
12/18/2004	6:48:41   	124677.554688   	124576.046875		3.81   		3.83   
12/18/2004	6:49:1   	124471.203125   	124412.718750		3.85   		3.86   
12/18/2004	6:49:21   	124409.679688   	124473.820312		3.86   		3.85   
12/18/2004	6:49:41   	124553.507812   	124658.179688		3.84   		3.82   
12/18/2004	6:50:1   	124512.320312   	124576.046875		3.84   		3.83   
12/18/2004	6:50:21   	124574.132812   	124453.437500		3.83   		3.85   
12/18/2004	6:50:41   	124389.210938   	124473.820312		3.86   		3.85   
12/18/2004	6:51:1   	124532.906250   	124311.250000		3.84   		3.87   
12/18/2004	6:51:21   	124532.906250   	124392.382812		3.84   		3.86   
12/18/2004	6:51:41   	124615.445312   	124555.562500		3.83   		3.83   
12/18/2004	6:52:1   	124574.132812   	124678.757812		3.83   		3.81   
12/18/2004	6:52:21   	124574.132812   	124576.046875		3.83   		3.83   
12/18/2004	6:52:41   	124844.054688   	124596.554688		3.79   		3.83   
12/18/2004	6:53:1   	124677.554688   	124555.562500		3.81   		3.83   
12/18/2004	6:53:21   	124430.171875   	124494.226562		3.86   		3.84   
12/18/2004	6:53:41   	124553.507812   	124576.046875		3.84   		3.83   
12/18/2004	6:54:1   	124471.203125   	124555.562500		3.85   		3.83   
12/18/2004	6:54:21   	124491.750000   	124473.820312		3.85   		3.85   
12/18/2004	6:54:41   	124553.507812   	124719.984375		3.84   		3.81   
12/18/2004	6:55:1   	124615.445312   	124740.625000		3.83   		3.80   
12/18/2004	6:55:21   	124594.781250   	124596.554688		3.83   		3.83   
12/18/2004	6:55:40   	124615.445312   	124535.101562		3.83   		3.84   
12/18/2004	6:56:0   	124491.750000   	124617.078125		3.85   		3.82   
12/18/2004	6:56:20   	124553.507812   	124494.226562		3.84   		3.84   
12/18/2004	6:56:40   	124574.132812   	124678.757812		3.83   		3.81   
12/18/2004	6:57:0   	124636.125000   	124433.062500		3.82   		3.85   
12/18/2004	6:57:20   	124656.828125   	124555.562500		3.82   		3.83   
12/18/2004	6:57:40   	124553.507812   	124617.078125		3.84   		3.82   
12/18/2004	6:58:1   	124574.132812   	124473.820312		3.83   		3.85   
12/18/2004	6:58:21   	124368.757812   	124576.046875		3.87   		3.83   
12/18/2004	6:58:41   	124532.906250   	124596.554688		3.84   		3.83   
12/18/2004	6:59:1   	124553.507812   	124576.046875		3.84   		3.83   
12/18/2004	6:59:21   	124532.906250   	124637.617188		3.84   		3.82   
12/18/2004	6:59:41   	124532.906250   	124514.656250		3.84   		3.84   
12/18/2004	7:5:20   	124677.554688   	124494.226562		3.81   		3.84   
12/18/2004	7:5:40   	124512.320312   	124637.617188		3.84   		3.82   
12/18/2004	7:6:0   	124553.507812   	124637.617188		3.84   		3.82   
12/18/2004	7:6:20   	124553.507812   	124351.781250		3.84   		3.87   
12/18/2004	7:6:40   	124512.320312   	124453.437500		3.84   		3.85   
12/18/2004	7:7:0   	124574.132812   	124494.226562		3.83   		3.84   
12/18/2004	7:7:20   	124594.781250   	124576.046875		3.83   		3.83   
12/18/2004	7:7:40   	124450.679688   	124494.226562		3.85   		3.84   
12/18/2004	7:8:0   	124574.132812   	124535.101562		3.83   		3.84   
12/18/2004	7:8:20   	124532.906250   	124311.250000		3.84   		3.87   
12/18/2004	7:8:40   	124615.445312   	124473.820312		3.83   		3.85   
12/18/2004	7:9:0   	124512.320312   	124761.281250		3.84   		3.80   
12/18/2004	7:9:20   	124553.507812   	124412.718750		3.84   		3.86   
12/18/2004	7:9:40   	124553.507812   	124535.101562		3.84   		3.84   
12/18/2004	7:10:0   	124636.125000   	124412.718750		3.82   		3.86   
12/18/2004	7:10:20   	124450.679688   	124494.226562		3.85   		3.84   
12/18/2004	7:10:40   	124574.132812   	124514.656250		3.83   		3.84   
12/18/2004	7:11:0   	124471.203125   	124699.359375		3.85   		3.81   
12/18/2004	7:11:20   	124409.679688   	124576.046875		3.86   		3.83   
12/18/2004	7:11:40   	124553.507812   	124453.437500		3.84   		3.85   
12/18/2004	7:12:0   	124512.320312   	124576.046875		3.84   		3.83   
12/18/2004	7:12:21   	124471.203125   	124473.820312		3.85   		3.85   
12/18/2004	7:12:41   	124430.171875   	124473.820312		3.86   		3.85   
12/18/2004	7:13:1   	124656.828125   	124473.820312		3.82   		3.85   
12/18/2004	7:13:21   	124348.328125   	124351.781250		3.87   		3.87   
12/18/2004	7:13:41   	124327.921875   	124210.265625		3.87   		3.89   
12/18/2004	7:14:1   	124287.156250   	124311.250000		3.88   		3.87   
12/18/2004	7:14:21   	124287.156250   	124230.421875		3.88   		3.89   
12/18/2004	7:14:41   	124430.171875   	124433.062500		3.86   		3.85   
12/18/2004	7:15:1   	124327.921875   	124412.718750		3.87   		3.86   
12/18/2004	7:15:21   	124348.328125   	124392.382812		3.87   		3.86   
12/18/2004	7:15:41   	124368.757812   	124494.226562		3.87   		3.84   
12/18/2004	7:16:1   	124430.171875   	124473.820312		3.86   		3.85   
12/18/2004	7:16:21   	124512.320312   	124412.718750		3.84   		3.86   
12/18/2004	7:16:41   	124450.679688   	124412.718750		3.85   		3.86   
12/18/2004	7:17:1   	124471.203125   	124372.070312		3.85   		3.86   
12/18/2004	7:17:21   	124512.320312   	124392.382812		3.84   		3.86   
12/18/2004	7:17:41   	124368.757812   	124514.656250		3.87   		3.84   
12/18/2004	7:18:1   	124348.328125   	124250.601562		3.87   		3.88   
12/18/2004	7:18:21   	124287.156250   	124311.250000		3.88   		3.87   
12/18/2004	7:18:41   	124327.921875   	124230.421875		3.87   		3.89   
12/18/2004	7:19:1   	124226.148438   	124190.117188		3.89   		3.89   
12/18/2004	7:19:21   	124389.210938   	124270.796875		3.86   		3.88   
12/18/2004	7:19:40   	124044.156250   	124230.421875		3.92   		3.89   
12/18/2004	7:20:0   	124327.921875   	124372.070312		3.87   		3.86   
12/18/2004	7:20:20   	124307.523438   	124331.507812		3.88   		3.87   
12/18/2004	7:20:40   	124409.679688   	124230.421875		3.86   		3.89   
12/18/2004	7:21:0   	124471.203125   	124331.507812		3.85   		3.87   
12/18/2004	7:21:20   	124246.460938   	124291.015625		3.89   		3.88   
12/18/2004	7:21:40   	124532.906250   	124494.226562		3.84   		3.84   
12/18/2004	7:22:0   	124327.921875   	124514.656250		3.87   		3.84   
12/18/2004	7:22:20   	124226.148438   	124392.382812		3.89   		3.86   
12/18/2004	7:22:40   	124266.796875   	124535.101562		3.88   		3.84   
12/18/2004	7:23:0   	124491.750000   	124514.656250		3.85   		3.84   
12/18/2004	7:23:20   	124287.156250   	124230.421875		3.88   		3.89   
12/18/2004	7:23:40   	124246.460938   	124291.015625		3.89   		3.88   
12/18/2004	7:24:0   	124104.648438   	124190.117188		3.91   		3.89   
12/18/2004	7:24:20   	124287.156250   	124270.796875		3.88   		3.88   
12/18/2004	7:24:41   	124124.851562   	124250.601562		3.91   		3.88   
12/18/2004	7:25:1   	124389.210938   	124291.015625		3.86   		3.88   
12/18/2004	7:25:21   	124368.757812   	124149.890625		3.87   		3.90   
12/18/2004	7:25:41   	124430.171875   	124270.796875		3.86   		3.88   
12/18/2004	7:26:1   	124327.921875   	124270.796875		3.87   		3.88   
12/18/2004	7:26:21   	124409.679688   	124433.062500		3.86   		3.85   
12/18/2004	7:26:41   	124430.171875   	124555.562500		3.86   		3.83   
12/18/2004	7:27:1   	124307.523438   	124230.421875		3.88   		3.89   
12/18/2004	7:27:21   	124246.460938   	124311.250000		3.89   		3.87   
12/18/2004	7:27:41   	124205.851562   	124210.265625		3.89   		3.89   
12/18/2004	7:28:1   	124104.648438   	124170.000000		3.91   		3.90   
12/18/2004	7:28:21   	124124.851562   	124149.890625		3.91   		3.90   
12/18/2004	7:28:41   	124266.796875   	124190.117188		3.88   		3.89   
12/18/2004	7:29:1   	124104.648438   	124149.890625		3.91   		3.90   
12/18/2004	7:29:21   	124084.468750   	124170.000000		3.91   		3.90   
12/18/2004	7:29:41   	124165.312500   	124149.890625		3.90   		3.90   
12/18/2004	7:30:1   	124124.851562   	124210.265625		3.91   		3.89   
12/18/2004	7:30:21   	124044.156250   	124230.421875		3.92   		3.89   
12/18/2004	7:30:40   	124185.570312   	124250.601562		3.90   		3.88   
12/18/2004	7:31:0   	124003.921875   	124129.804688		3.93   		3.90   
12/18/2004	7:31:20   	124104.648438   	124089.695312		3.91   		3.91   
12/18/2004	7:31:40   	124185.570312   	124049.648438		3.90   		3.92   
12/18/2004	7:32:0   	124104.648438   	124029.656250		3.91   		3.92   
12/18/2004	7:32:20   	124024.031250   	124049.648438		3.92   		3.92   
12/18/2004	7:32:40   	124145.070312   	124149.890625		3.90   		3.90   
12/18/2004	7:33:0   	124104.648438   	123969.789062		3.91   		3.93   
12/18/2004	7:33:20   	124084.468750   	124129.804688		3.91   		3.90   
12/18/2004	7:33:40   	123963.757812   	124291.015625		3.93   		3.88   
12/18/2004	7:34:0   	123963.757812   	124270.796875		3.93   		3.88   
12/18/2004	7:34:20   	123983.828125   	123989.726562		3.93   		3.93   
12/18/2004	7:34:40   	124124.851562   	124069.664062		3.91   		3.91   
12/18/2004	7:35:0   	124064.304688   	123949.867188		3.92   		3.93   
12/18/2004	7:35:20   	123963.757812   	123989.726562		3.93   		3.93   
12/18/2004	7:35:40   	124003.921875   	123989.726562		3.93   		3.93   
12/18/2004	7:36:1   	124165.312500   	124009.679688		3.90   		3.92   
12/18/2004	7:36:21   	124044.156250   	124089.695312		3.92   		3.91   
12/18/2004	7:36:41   	124024.031250   	124049.648438		3.92   		3.92   
12/18/2004	7:37:1   	124084.468750   	124049.648438		3.91   		3.92   
12/18/2004	7:37:21   	124226.148438   	123989.726562		3.89   		3.93   
12/18/2004	7:37:41   	124205.851562   	124029.656250		3.89   		3.92   
12/18/2004	7:38:1   	124084.468750   	124170.000000		3.91   		3.90   
12/18/2004	7:38:21   	124266.796875   	124129.804688		3.88   		3.90   
12/18/2004	7:38:41   	124124.851562   	124029.656250		3.91   		3.92   
12/18/2004	7:39:1   	124246.460938   	124270.796875		3.89   		3.88   
12/18/2004	7:39:21   	124044.156250   	123989.726562		3.92   		3.93   
12/18/2004	7:39:41   	124307.523438   	123989.726562		3.88   		3.93   
12/18/2004	7:40:1   	124003.921875   	124049.648438		3.93   		3.92   
12/18/2004	7:40:21   	124165.312500   	124029.656250		3.90   		3.92   
12/18/2004	7:40:41   	124165.312500   	124069.664062		3.90   		3.91   
12/18/2004	7:41:1   	124104.648438   	123969.789062		3.91   		3.93   
12/18/2004	7:41:21   	124124.851562   	124170.000000		3.91   		3.90   
12/18/2004	7:41:41   	124205.851562   	124049.648438		3.89   		3.92   
12/18/2004	7:42:0   	124368.757812   	124230.421875		3.87   		3.89   
12/18/2004	7:42:20   	124246.460938   	124210.265625		3.89   		3.89   
12/18/2004	7:42:40   	124104.648438   	124170.000000		3.91   		3.90   
12/18/2004	7:43:0   	124266.796875   	124351.781250		3.88   		3.87   
12/18/2004	7:43:20   	124307.523438   	124291.015625		3.88   		3.88   
12/18/2004	7:43:40   	124205.851562   	124331.507812		3.89   		3.87   
12/18/2004	7:44:0   	124226.148438   	124291.015625		3.89   		3.88   
12/18/2004	7:44:20   	124145.070312   	124190.117188		3.90   		3.89   
12/18/2004	7:44:40   	124205.851562   	124230.421875		3.89   		3.89   
12/18/2004	7:45:0   	124287.156250   	124311.250000		3.88   		3.87   
12/18/2004	7:45:20   	124226.148438   	124291.015625		3.89   		3.88   
12/18/2004	7:45:40   	124104.648438   	124170.000000		3.91   		3.90   
12/18/2004	7:46:0   	124044.156250   	124291.015625		3.92   		3.88   
12/18/2004	7:46:20   	124165.312500   	124170.000000		3.90   		3.90   
12/18/2004	7:46:40   	124185.570312   	124230.421875		3.90   		3.89   
12/18/2004	7:47:0   	124064.304688   	124210.265625		3.92   		3.89   
12/18/2004	7:47:20   	124104.648438   	124069.664062		3.91   		3.91   
12/18/2004	7:47:40   	124044.156250   	124149.890625		3.92   		3.90   
12/18/2004	7:48:0   	123963.757812   	124069.664062		3.93   		3.91   
12/18/2004	7:48:20   	124104.648438   	124029.656250		3.91   		3.92   
12/18/2004	7:48:40   	124024.031250   	124049.648438		3.92   		3.92   
12/18/2004	7:49:0   	124064.304688   	123890.218750		3.92   		3.94   
12/18/2004	7:49:20   	124024.031250   	124029.656250		3.92   		3.92   
12/18/2004	7:49:41   	124409.679688   	123949.867188		3.86   		3.93   
12/18/2004	7:50:1   	124024.031250   	123969.789062		3.92   		3.93   
12/18/2004	7:50:21   	124044.156250   	123969.789062		3.92   		3.93   
12/18/2004	7:50:41   	124064.304688   	124089.695312		3.92   		3.91   
12/18/2004	7:51:1   	124185.570312   	124170.000000		3.90   		3.90   
12/18/2004	7:51:21   	124084.468750   	124149.890625		3.91   		3.90   
12/18/2004	7:51:41   	124145.070312   	124149.890625		3.90   		3.90   
12/18/2004	7:52:1   	124165.312500   	124170.000000		3.90   		3.90   
12/18/2004	7:52:21   	124024.031250   	124170.000000		3.92   		3.90   
12/18/2004	7:52:41   	124124.851562   	124149.890625		3.91   		3.90   
12/18/2004	7:53:1   	124185.570312   	124109.742188		3.90   		3.91   
12/18/2004	7:53:21   	124044.156250   	124049.648438		3.92   		3.92   
12/18/2004	7:53:41   	124124.851562   	124069.664062		3.91   		3.91   
12/18/2004	7:54:1   	124124.851562   	123850.539062		3.91   		3.95   
12/18/2004	7:54:21   	124246.460938   	124109.742188		3.89   		3.91   
12/18/2004	7:54:41   	124165.312500   	124149.890625		3.90   		3.90   
12/18/2004	7:55:1   	123943.703125   	124049.648438		3.94   		3.92   
12/18/2004	7:55:21   	124044.156250   	124149.890625		3.92   		3.90   
12/18/2004	7:55:41   	124145.070312   	124190.117188		3.90   		3.89   
12/18/2004	7:56:1   	124064.304688   	124009.679688		3.92   		3.92   
12/18/2004	7:56:21   	124205.851562   	124069.664062		3.89   		3.91   
12/18/2004	7:56:41   	124145.070312   	124029.656250		3.90   		3.92   
12/18/2004	7:57:0   	123764.054688   	123850.539062		3.97   		3.95   
12/18/2004	7:57:20   	124104.648438   	123989.726562		3.91   		3.93   
12/18/2004	7:57:40   	124084.468750   	123850.539062		3.91   		3.95   
12/18/2004	7:58:0   	123903.656250   	123870.367188		3.94   		3.95   
12/18/2004	7:58:20   	123963.757812   	123751.671875		3.93   		3.97   
12/18/2004	7:58:40   	123963.757812   	124029.656250		3.93   		3.92   
12/18/2004	7:59:0   	124104.648438   	123969.789062		3.91   		3.93   
12/18/2004	7:59:20   	123803.851562   	124109.742188		3.96   		3.91   
12/18/2004	7:59:40   	123963.757812   	123949.867188		3.93   		3.93   
12/18/2004	8:0:0   	123863.679688   	124009.679688		3.95   		3.92   
12/18/2004	8:0:20   	123923.671875   	123949.867188		3.94   		3.93   
12/18/2004	8:0:40   	123823.773438   	123830.734375		3.96   		3.95   
12/18/2004	8:1:0   	123943.703125   	123890.218750		3.94   		3.94   
12/18/2004	8:1:20   	123883.656250   	123949.867188		3.95   		3.93   
12/18/2004	8:1:40   	124104.648438   	123929.968750		3.91   		3.94   
12/18/2004	8:2:0   	124064.304688   	123949.867188		3.92   		3.93   
12/18/2004	8:2:20   	123744.187500   	123910.085938		3.97   		3.94   
12/18/2004	8:2:40   	123943.703125   	124069.664062		3.94   		3.91   
12/18/2004	8:3:0   	123943.703125   	124069.664062		3.94   		3.91   
12/18/2004	8:3:21   	124104.648438   	123910.085938		3.91   		3.94   
12/18/2004	8:3:41   	124003.921875   	123850.539062		3.93   		3.95   
12/18/2004	8:4:1   	123923.671875   	123870.367188		3.94   		3.95   
12/18/2004	8:4:21   	123983.828125   	123870.367188		3.93   		3.95   
12/18/2004	8:4:41   	124145.070312   	123910.085938		3.90   		3.94   
12/18/2004	8:5:1   	124226.148438   	123910.085938		3.89   		3.94   
12/18/2004	8:5:21   	123963.757812   	123870.367188		3.93   		3.95   
12/18/2004	8:5:41   	124003.921875   	123890.218750		3.93   		3.94   
12/18/2004	8:6:1   	124024.031250   	124029.656250		3.92   		3.92   
12/18/2004	8:6:21   	124003.921875   	124109.742188		3.93   		3.91   
12/18/2004	8:6:41   	123963.757812   	123969.789062		3.93   		3.93   
12/18/2004	8:7:1   	124064.304688   	123929.968750		3.92   		3.94   
12/18/2004	8:7:21   	123803.851562   	123910.085938		3.96   		3.94   
12/18/2004	8:7:41   	124044.156250   	124049.648438		3.92   		3.92   
12/18/2004	8:8:1   	123963.757812   	123989.726562		3.93   		3.93   
12/18/2004	8:8:21   	124246.460938   	123850.539062		3.89   		3.95   
12/18/2004	8:8:41   	123963.757812   	123949.867188		3.93   		3.93   
12/18/2004	8:9:1   	124084.468750   	123751.671875		3.91   		3.97   
12/18/2004	8:9:21   	123943.703125   	123890.218750		3.94   		3.94   
12/18/2004	8:9:41   	123843.718750   	123810.937500		3.95   		3.96   
12/18/2004	8:10:1   	123943.703125   	123810.937500		3.94   		3.96   
12/18/2004	8:10:21   	123883.656250   	123890.218750		3.95   		3.94   
12/18/2004	8:10:41   	123903.656250   	123751.671875		3.94   		3.97   
12/18/2004	8:11:1   	123783.945312   	123850.539062		3.96   		3.95   
12/18/2004	8:11:21   	124064.304688   	123810.937500		3.92   		3.96   
12/18/2004	8:11:41   	123843.718750   	123890.218750		3.95   		3.94   
12/18/2004	8:12:1   	123983.828125   	123771.406250		3.93   		3.96   
12/18/2004	8:12:21   	123943.703125   	123989.726562		3.94   		3.93   
12/18/2004	8:12:41   	123903.656250   	123890.218750		3.94   		3.94   
12/18/2004	8:13:0   	124024.031250   	124009.679688		3.92   		3.92   
12/18/2004	8:13:20   	123923.671875   	123731.953125		3.94   		3.97   
12/18/2004	8:13:40   	123823.773438   	123910.085938		3.96   		3.94   
12/18/2004	8:14:1   	123923.671875   	124029.656250		3.94   		3.92   
12/18/2004	8:14:21   	123923.671875   	123989.726562		3.94   		3.93   
12/18/2004	8:14:41   	123943.703125   	123810.937500		3.94   		3.96   
12/18/2004	8:15:1   	123903.656250   	123949.867188		3.94   		3.93   
12/18/2004	8:15:21   	123863.679688   	123633.617188		3.95   		3.99   
12/18/2004	8:15:41   	123803.851562   	123731.953125		3.96   		3.97   
12/18/2004	8:16:1   	123724.335938   	123731.953125		3.97   		3.97   
12/18/2004	8:16:21   	123664.890625   	123653.250000		3.98   		3.98   
12/18/2004	8:16:41   	123803.851562   	123751.671875		3.96   		3.97   
12/18/2004	8:17:1   	123903.656250   	123830.734375		3.94   		3.95   
12/18/2004	8:17:21   	123823.773438   	123870.367188		3.96   		3.95   
12/18/2004	8:17:41   	123724.335938   	123751.671875		3.97   		3.97   
12/18/2004	8:18:1   	123983.828125   	123830.734375		3.93   		3.95   
12/18/2004	8:18:21   	123843.718750   	123731.953125		3.95   		3.97   
12/18/2004	8:18:41   	123645.117188   	123712.250000		3.99   		3.97   
12/18/2004	8:19:1   	123605.609375   	123692.562500		3.99   		3.98   
12/18/2004	8:19:21   	123546.492188   	123516.203125		4.00   		4.01   
12/18/2004	8:19:41   	123605.609375   	123457.734375		3.99   		4.02   
12/18/2004	8:20:1   	123507.171875   	123614.000000		4.01   		3.99   
12/18/2004	8:20:21   	123448.320312   	123418.843750		4.02   		4.02   
12/18/2004	8:20:41   	123409.171875   	123283.265625		4.03   		4.05   
12/18/2004	8:21:1   	123448.320312   	123418.843750		4.02   		4.02   
12/18/2004	8:21:21   	123350.585938   	123516.203125		4.04   		4.01   
12/18/2004	8:21:41   	123448.320312   	123457.734375		4.02   		4.02   
12/18/2004	8:22:1   	123566.179688   	123574.828125		4.00   		4.00   
12/18/2004	8:22:21   	123428.734375   	123341.265625		4.02   		4.04   
12/18/2004	8:22:41   	123507.171875   	123516.203125		4.01   		4.01   
12/18/2004	8:23:1   	123526.820312   	123360.632812		4.01   		4.03   
12/18/2004	8:23:21   	123585.890625   	123380.015625		4.00   		4.03   
12/18/2004	8:23:41   	123645.117188   	123457.734375		3.99   		4.02   
12/18/2004	8:24:1   	123487.531250   	123457.734375		4.01   		4.02   
12/18/2004	8:24:21   	123428.734375   	123341.265625		4.02   		4.04   
12/18/2004	8:24:41   	123487.531250   	123341.265625		4.01   		4.04   
12/18/2004	8:25:1   	123448.320312   	123321.914062		4.02   		4.04   
12/18/2004	8:25:21   	123311.617188   	123614.000000		4.04   		3.99   
12/18/2004	8:25:41   	123428.734375   	123244.687500		4.02   		4.05   
12/18/2004	8:26:1   	123370.101562   	123283.265625		4.03   		4.05   
12/18/2004	8:26:21   	123448.320312   	123380.015625		4.02   		4.03   
12/18/2004	8:26:41   	123389.625000   	123321.914062		4.03   		4.04   
12/18/2004	8:27:1   	123487.531250   	123380.015625		4.01   		4.03   
12/18/2004	8:27:21   	123507.171875   	123477.203125		4.01   		4.01   
12/18/2004	8:27:41   	123487.531250   	123477.203125		4.01   		4.01   
12/18/2004	8:28:1   	123428.734375   	123341.265625		4.02   		4.04   
12/18/2004	8:28:21   	123311.617188   	123380.015625		4.04   		4.03   
12/18/2004	8:28:41   	123253.296875   	123457.734375		4.05   		4.02   
12/18/2004	8:29:1   	123331.093750   	123399.421875		4.04   		4.03   
12/18/2004	8:29:20   	123233.890625   	123302.585938		4.06   		4.04   
12/18/2004	8:29:40   	123098.531250   	123438.281250		4.08   		4.02   
12/18/2004	8:30:0   	123350.585938   	123418.843750		4.04   		4.02   
12/18/2004	8:30:20   	123350.585938   	123302.585938		4.04   		4.04   
12/18/2004	8:30:40   	123311.617188   	123380.015625		4.04   		4.03   
12/18/2004	8:31:0   	123467.914062   	123283.265625		4.02   		4.05   
12/18/2004	8:31:20   	123605.609375   	123225.421875		3.99   		4.06   
12/18/2004	8:31:40   	123487.531250   	123186.945312		4.01   		4.06   
12/18/2004	8:32:0   	123233.890625   	123321.914062		4.06   		4.04   
12/18/2004	8:32:20   	123156.437500   	123302.585938		4.07   		4.04   
12/18/2004	8:32:40   	123233.890625   	123321.914062		4.06   		4.04   
12/18/2004	8:33:0   	123253.296875   	123129.359375		4.05   		4.07   
12/18/2004	8:33:20   	123060.015625   	123071.921875		4.09   		4.08   
12/18/2004	8:33:40   	123002.367188   	123167.734375		4.10   		4.07   
12/18/2004	8:34:0   	123175.773438   	123129.359375		4.07   		4.07   
12/18/2004	8:34:20   	123195.125000   	123167.734375		4.06   		4.07   
12/18/2004	8:34:40   	123137.117188   	123206.179688		4.07   		4.06   
12/18/2004	8:35:0   	123448.320312   	123302.585938		4.02   		4.04   
12/18/2004	8:35:20   	122887.523438   	123148.539062		4.12   		4.07   
12/18/2004	8:35:40   	123195.125000   	123186.945312		4.06   		4.06   
12/18/2004	8:36:1   	123195.125000   	123438.281250		4.06   		4.02   
12/18/2004	8:36:21   	123311.617188   	123206.179688		4.04   		4.06   
12/18/2004	8:36:41   	123156.437500   	123244.687500		4.07   		4.05   
12/18/2004	8:37:1   	123137.117188   	123033.718750		4.07   		4.09   
12/18/2004	8:37:21   	123214.500000   	123091.054688		4.06   		4.08   
12/18/2004	8:37:41   	123137.117188   	122995.585938		4.07   		4.10   
12/18/2004	8:38:1   	123021.562500   	122938.500000		4.09   		4.11   
12/18/2004	9:33:1   	122944.867188   	122730.484375		4.11   		4.14   
12/18/2004	9:33:21   	122735.351562   	122730.484375		4.14   		4.14   
12/18/2004	9:33:41   	122754.312500   	122730.484375		4.14   		4.14   
12/18/2004	9:34:1   	122621.914062   	122674.101562		4.16   		4.15   
12/18/2004	9:34:21   	122584.234375   	122749.312500		4.17   		4.14   
12/18/2004	9:34:41   	122887.523438   	122524.453125		4.12   		4.18   
12/18/2004	9:35:1   	122716.398438   	122636.593750		4.15   		4.16   
12/18/2004	9:35:21   	122792.289062   	122862.625000		4.13   		4.12   
12/18/2004	9:35:41   	122697.468750   	122881.570312		4.15   		4.12   
12/18/2004	9:36:1   	122811.304688   	122938.500000		4.13   		4.11   
12/18/2004	9:36:21   	122811.304688   	122674.101562		4.13   		4.15   
12/18/2004	9:36:41   	122811.304688   	122711.671875		4.13   		4.15   
12/18/2004	9:37:1   	122697.468750   	122749.312500		4.15   		4.14   
12/18/2004	9:37:21   	122773.289062   	122561.773438		4.14   		4.17   
12/18/2004	9:37:41   	122792.289062   	122711.671875		4.13   		4.15   
12/18/2004	9:38:1   	122811.304688   	122749.312500		4.13   		4.14   
12/18/2004	9:38:20   	122811.304688   	122655.335938		4.13   		4.16   
12/18/2004	9:38:40   	122490.328125   	122749.312500		4.19   		4.14   
12/18/2004	9:39:0   	122678.554688   	122655.335938		4.15   		4.16   
12/18/2004	9:39:20   	122678.554688   	122711.671875		4.15   		4.15   
12/18/2004	9:39:40   	122773.289062   	122692.882812		4.14   		4.15   
12/18/2004	9:40:0   	122811.304688   	122711.671875		4.13   		4.15   
12/18/2004	9:40:20   	122754.312500   	122900.531250		4.14   		4.11   
12/18/2004	9:40:40   	122546.625000   	122636.593750		4.18   		4.16   
12/18/2004	9:41:0   	122716.398438   	122711.671875		4.15   		4.15   
12/18/2004	9:41:20   	122565.421875   	122599.148438		4.17   		4.17   
12/18/2004	9:41:40   	122452.875000   	122468.601562		4.19   		4.19   
12/18/2004	9:42:0   	122546.625000   	122412.898438		4.18   		4.20   
12/18/2004	9:42:20   	122415.492188   	122580.453125		4.20   		4.17   
12/18/2004	9:42:40   	122471.593750   	122450.023438		4.19   		4.19   
12/18/2004	9:43:0   	122340.914062   	122320.375000		4.21   		4.22   
12/18/2004	9:43:20   	122322.312500   	122320.375000		4.22   		4.22   
12/18/2004	9:43:40   	122340.914062   	122320.375000		4.21   		4.22   
12/18/2004	9:44:0   	122546.625000   	122412.898438		4.18   		4.20   
12/18/2004	9:44:20   	122396.820312   	122487.203125		4.20   		4.19   
12/18/2004	9:44:40   	122452.875000   	122412.898438		4.19   		4.20   
12/18/2004	9:45:0   	122137.148438   	122468.601562		4.25   		4.19   
12/18/2004	9:45:20   	122137.148438   	122338.843750		4.25   		4.21   
12/18/2004	9:45:41   	122509.078125   	122320.375000		4.18   		4.22   
12/18/2004	9:46:1   	122359.531250   	122357.335938		4.21   		4.21   
12/18/2004	9:46:21   	122266.593750   	122246.632812		4.23   		4.23   
12/18/2004	9:46:41   	122415.492188   	122283.468750		4.20   		4.22   
12/18/2004	9:47:1   	122303.718750   	122265.046875		4.22   		4.23   
12/18/2004	9:47:21   	122434.171875   	122209.859375		4.20   		4.24   
12/18/2004	9:47:41   	122359.531250   	122320.375000		4.21   		4.22   
12/18/2004	9:48:1   	122285.148438   	122320.375000		4.22   		4.22   
12/18/2004	9:48:21   	122229.531250   	122191.500000		4.23   		4.24   
12/18/2004	9:48:41   	122285.148438   	122394.359375		4.22   		4.20   
12/18/2004	9:49:1   	122378.171875   	122265.046875		4.21   		4.23   
12/18/2004	9:49:21   	122378.171875   	122265.046875		4.21   		4.23   
12/18/2004	9:49:41   	122192.531250   	122283.468750		4.24   		4.22   
12/18/2004	9:50:1   	122340.914062   	122246.632812		4.21   		4.23   
12/18/2004	9:50:21   	122266.593750   	122209.859375		4.23   		4.24   
12/18/2004	9:50:41   	122378.171875   	122338.843750		4.21   		4.21   
12/18/2004	9:51:1   	122285.148438   	122228.242188		4.22   		4.23   
12/18/2004	9:51:21   	122285.148438   	122301.914062		4.22   		4.22   
12/18/2004	9:51:41   	122303.718750   	122320.375000		4.22   		4.22   
12/18/2004	9:52:1   	122303.718750   	122154.820312		4.22   		4.25   
12/18/2004	9:52:20   	122340.914062   	122357.335938		4.21   		4.21   
12/18/2004	9:52:40   	122285.148438   	122301.914062		4.22   		4.22   
12/18/2004	9:53:0   	122174.054688   	122246.632812		4.24   		4.23   
12/18/2004	9:53:20   	122303.718750   	122246.632812		4.22   		4.23   
12/18/2004	9:53:40   	122303.718750   	122320.375000		4.22   		4.22   
12/18/2004	9:54:0   	122137.148438   	122081.640625		4.25   		4.26   
12/18/2004	9:54:20   	122303.718750   	122209.859375		4.22   		4.24   
12/18/2004	9:54:40   	122248.054688   	122191.500000		4.23   		4.24   
12/18/2004	9:55:0   	122322.312500   	122320.375000		4.22   		4.22   
12/18/2004	9:55:20   	122248.054688   	122283.468750		4.23   		4.22   
12/18/2004	9:55:41   	122248.054688   	122301.914062		4.23   		4.22   
12/18/2004	9:56:1   	122359.531250   	122228.242188		4.21   		4.23   
12/18/2004	9:56:21   	122322.312500   	122283.468750		4.22   		4.22   
12/18/2004	9:56:40   	122378.171875   	122228.242188		4.21   		4.23   
12/18/2004	9:57:0   	122378.171875   	122228.242188		4.21   		4.23   
12/18/2004	9:57:20   	122303.718750   	122450.023438		4.22   		4.19   
12/18/2004	9:57:40   	122229.531250   	122357.335938		4.23   		4.21   
12/18/2004	9:58:0   	122396.820312   	122301.914062		4.20   		4.22   
12/18/2004	9:58:20   	122285.148438   	122283.468750		4.22   		4.22   
12/18/2004	9:58:40   	122415.492188   	122320.375000		4.20   		4.22   
12/18/2004	9:59:0   	122229.531250   	122265.046875		4.23   		4.23   
12/18/2004	9:59:20   	122266.593750   	122338.843750		4.23   		4.21   
12/18/2004	9:59:40   	122211.023438   	122246.632812		4.24   		4.23   
12/18/2004	10:0:0   	122192.531250   	122301.914062		4.24   		4.22   
12/18/2004	10:0:20   	122229.531250   	122301.914062		4.23   		4.22   
12/18/2004	10:0:40   	122490.328125   	122283.468750		4.19   		4.22   
12/18/2004	10:1:0   	122396.820312   	122063.390625		4.20   		4.26   
12/18/2004	10:1:20   	122229.531250   	122118.203125		4.23   		4.25   
12/18/2004	10:1:40   	122229.531250   	122209.859375		4.23   		4.24   
12/18/2004	10:2:0   	122322.312500   	122099.914062		4.22   		4.26   
12/18/2004	10:2:20   	122248.054688   	122173.148438		4.23   		4.24   
12/18/2004	10:2:40   	122192.531250   	122338.843750		4.24   		4.21   
12/18/2004	10:3:0   	122378.171875   	122301.914062		4.21   		4.22   
12/18/2004	10:3:20   	122229.531250   	122246.632812		4.23   		4.23   
12/18/2004	10:3:40   	122396.820312   	122283.468750		4.20   		4.22   
12/18/2004	10:4:0   	122434.171875   	122543.101562		4.20   		4.18   
12/18/2004	10:4:20   	122415.492188   	122450.023438		4.20   		4.19   
12/18/2004	10:4:41   	122396.820312   	122487.203125		4.20   		4.19   
12/18/2004	10:5:1   	122434.171875   	122394.359375		4.20   		4.20   
12/18/2004	10:5:21   	122285.148438   	122301.914062		4.22   		4.22   
12/18/2004	10:5:41   	122359.531250   	122468.601562		4.21   		4.19   
12/18/2004	10:6:1   	122490.328125   	122394.359375		4.19   		4.20   
12/18/2004	10:6:21   	122303.718750   	122524.453125		4.22   		4.18   
12/18/2004	10:6:41   	122565.421875   	122524.453125		4.17   		4.18   
12/18/2004	10:7:1   	122471.593750   	122450.023438		4.19   		4.19   
12/18/2004	10:7:21   	122565.421875   	122412.898438		4.17   		4.20   
12/18/2004	10:7:41   	122303.718750   	122487.203125		4.22   		4.19   
12/18/2004	10:8:1   	122266.593750   	122655.335938		4.23   		4.16   
12/18/2004	10:8:21   	122490.328125   	122468.601562		4.19   		4.19   
12/18/2004	10:8:41   	122340.914062   	122265.046875		4.21   		4.23   
12/18/2004	10:9:1   	122565.421875   	122487.203125		4.17   		4.19   
12/18/2004	10:9:21   	122678.554688   	122431.453125		4.15   		4.20   
12/18/2004	10:9:41   	122659.664062   	122412.898438		4.16   		4.20   
12/18/2004	10:10:1   	122490.328125   	122468.601562		4.19   		4.19   
12/18/2004	10:10:21   	122527.843750   	122487.203125		4.18   		4.19   
12/18/2004	10:10:41   	122565.421875   	122561.773438		4.17   		4.17   
12/18/2004	10:11:1   	122527.843750   	122450.023438		4.18   		4.19   
12/18/2004	10:11:21   	122490.328125   	122580.453125		4.19   		4.17   
12/18/2004	10:11:41   	122527.843750   	122524.453125		4.18   		4.18   
12/18/2004	10:12:1   	122509.078125   	122543.101562		4.18   		4.18   
12/18/2004	10:12:21   	122452.875000   	122394.359375		4.19   		4.20   
12/18/2004	10:12:41   	122735.351562   	122617.859375		4.14   		4.16   
12/18/2004	10:13:1   	122621.914062   	122431.453125		4.16   		4.20   
12/18/2004	10:13:21   	122584.234375   	122692.882812		4.17   		4.15   
12/18/2004	10:13:41   	122603.070312   	122543.101562		4.17   		4.18   
12/18/2004	10:14:0   	122697.468750   	122580.453125		4.15   		4.17   
12/18/2004	10:14:20   	122735.351562   	122711.671875		4.14   		4.15   
12/18/2004	10:14:40   	122773.289062   	122711.671875		4.14   		4.15   
12/18/2004	10:15:0   	122415.492188   	122543.101562		4.20   		4.18   
12/18/2004	10:15:20   	122811.304688   	122561.773438		4.13   		4.17   
12/18/2004	10:15:40   	122546.625000   	122655.335938		4.18   		4.16   
12/18/2004	10:16:0   	122716.398438   	122711.671875		4.15   		4.15   
12/18/2004	10:16:20   	122697.468750   	122787.023438		4.15   		4.13   
12/18/2004	10:16:40   	122659.664062   	122692.882812		4.16   		4.15   
12/18/2004	10:17:0   	122603.070312   	122692.882812		4.17   		4.15   
12/18/2004	10:17:21   	122546.625000   	122561.773438		4.18   		4.17   
12/18/2004	10:17:41   	122735.351562   	122636.593750		4.14   		4.16   
12/18/2004	10:18:1   	122754.312500   	122580.453125		4.14   		4.17   
12/18/2004	10:18:21   	122716.398438   	122711.671875		4.15   		4.15   
12/18/2004	10:18:41   	122716.398438   	122636.593750		4.15   		4.16   
12/18/2004	10:19:1   	122640.781250   	122561.773438		4.16   		4.17   
12/18/2004	10:19:21   	122546.625000   	122787.023438		4.18   		4.13   
12/18/2004	10:19:41   	122792.289062   	122749.312500		4.13   		4.14   
12/18/2004	10:20:1   	122887.523438   	122487.203125		4.12   		4.19   
12/18/2004	10:20:21   	122565.421875   	122636.593750		4.17   		4.16   
12/18/2004	10:20:41   	122621.914062   	122636.593750		4.16   		4.16   
12/18/2004	10:21:1   	122640.781250   	122636.593750		4.16   		4.16   
12/18/2004	10:21:21   	122811.304688   	122450.023438		4.13   		4.19   
12/18/2004	10:21:41   	122716.398438   	122674.101562		4.15   		4.15   
12/18/2004	10:22:1   	122659.664062   	122636.593750		4.16   		4.16   
12/18/2004	10:22:21   	122697.468750   	122824.789062		4.15   		4.13   
12/18/2004	10:22:41   	122621.914062   	122524.453125		4.16   		4.18   
12/18/2004	10:23:1   	122716.398438   	122768.156250		4.15   		4.14   
12/18/2004	10:23:21   	122811.304688   	122636.593750		4.13   		4.16   
12/18/2004	10:23:41   	122792.289062   	122543.101562		4.13   		4.18   
12/18/2004	10:24:1   	122773.289062   	122843.703125		4.14   		4.12   
12/18/2004	10:24:20   	122546.625000   	122375.843750		4.18   		4.21   
12/18/2004	10:24:40   	122546.625000   	122561.773438		4.18   		4.17   
12/18/2004	10:25:0   	122584.234375   	122561.773438		4.17   		4.17   
12/18/2004	10:25:20   	122735.351562   	122711.671875		4.14   		4.15   
12/18/2004	10:25:40   	122565.421875   	122805.898438		4.17   		4.13   
12/18/2004	10:26:0   	122527.843750   	122543.101562		4.18   		4.18   
12/18/2004	10:26:20   	122452.875000   	122749.312500		4.19   		4.14   
12/18/2004	10:26:40   	122546.625000   	122524.453125		4.18   		4.18   
12/18/2004	10:27:0   	122546.625000   	122561.773438		4.18   		4.17   
12/18/2004	10:27:20   	122565.421875   	122543.101562		4.17   		4.18   
12/18/2004	10:27:40   	122527.843750   	122505.820312		4.18   		4.18   
12/18/2004	10:28:0   	122659.664062   	122487.203125		4.16   		4.19   
12/18/2004	10:28:20   	122546.625000   	122711.671875		4.18   		4.15   
12/18/2004	10:28:40   	122678.554688   	122543.101562		4.15   		4.18   
12/18/2004	10:29:0   	122735.351562   	122524.453125		4.14   		4.18   
12/18/2004	10:29:20   	122584.234375   	122617.859375		4.17   		4.16   
12/18/2004	10:29:40   	122490.328125   	122636.593750		4.19   		4.16   
12/18/2004	10:30:0   	122621.914062   	122561.773438		4.16   		4.17   
12/18/2004	10:30:20   	122621.914062   	122580.453125		4.16   		4.17   
12/18/2004	10:30:41   	122678.554688   	122580.453125		4.15   		4.17   
12/18/2004	10:31:1   	122659.664062   	122617.859375		4.16   		4.16   
12/18/2004	10:31:21   	122621.914062   	122580.453125		4.16   		4.17   
12/18/2004	10:31:41   	122565.421875   	122543.101562		4.17   		4.18   
12/18/2004	10:32:1   	122322.312500   	122636.593750		4.22   		4.16   
12/18/2004	10:32:21   	122546.625000   	122561.773438		4.18   		4.17   
12/18/2004	10:32:41   	122527.843750   	122711.671875		4.18   		4.15   
12/18/2004	10:33:1   	122565.421875   	122450.023438		4.17   		4.19   
12/18/2004	10:33:21   	122565.421875   	122580.453125		4.17   		4.17   
12/18/2004	10:33:41   	122697.468750   	122730.484375		4.15   		4.14   
12/18/2004	10:34:1   	122621.914062   	122692.882812		4.16   		4.15   
12/18/2004	10:34:21   	122546.625000   	122655.335938		4.18   		4.16   
12/18/2004	10:34:41   	122659.664062   	122692.882812		4.16   		4.15   
12/18/2004	10:35:1   	122773.289062   	122636.593750		4.14   		4.16   
12/18/2004	10:35:21   	122527.843750   	122674.101562		4.18   		4.15   
12/18/2004	10:35:41   	122697.468750   	122450.023438		4.15   		4.19   
12/18/2004	10:36:1   	122322.312500   	122543.101562		4.22   		4.18   
12/18/2004	10:36:21   	122546.625000   	122787.023438		4.18   		4.13   
12/18/2004	10:36:40   	122509.078125   	122636.593750		4.18   		4.16   
12/18/2004	10:37:0   	122565.421875   	122338.843750		4.17   		4.21   
12/18/2004	10:37:20   	122735.351562   	122505.820312		4.14   		4.18   
12/18/2004	10:37:40   	122527.843750   	122561.773438		4.18   		4.17   
12/18/2004	10:38:0   	122565.421875   	122524.453125		4.17   		4.18   
12/18/2004	10:38:20   	122546.625000   	122524.453125		4.18   		4.18   
12/18/2004	10:38:40   	122546.625000   	122487.203125		4.18   		4.19   
12/18/2004	10:39:0   	122603.070312   	122487.203125		4.17   		4.19   
12/18/2004	10:39:20   	122415.492188   	122338.843750		4.20   		4.21   
12/18/2004	10:39:40   	122603.070312   	122617.859375		4.17   		4.16   
12/18/2004	10:40:0   	122490.328125   	122617.859375		4.19   		4.16   
12/18/2004	10:40:20   	122659.664062   	122543.101562		4.16   		4.18   
12/18/2004	10:40:40   	122830.335938   	122617.859375		4.13   		4.16   
12/18/2004	10:41:0   	122735.351562   	122580.453125		4.14   		4.17   
12/18/2004	10:41:20   	122603.070312   	122320.375000		4.17   		4.22   
12/18/2004	10:41:40   	122546.625000   	122787.023438		4.18   		4.13   
12/18/2004	10:42:0   	122584.234375   	122580.453125		4.17   		4.17   
12/18/2004	10:42:20   	122509.078125   	122468.601562		4.18   		4.19   
12/18/2004	10:42:40   	122678.554688   	122543.101562		4.15   		4.18   
12/18/2004	10:43:0   	122415.492188   	122561.773438		4.20   		4.17   
12/18/2004	10:43:20   	122415.492188   	122394.359375		4.20   		4.20   
12/18/2004	10:43:41   	122546.625000   	122580.453125		4.18   		4.17   
12/18/2004	10:44:1   	122527.843750   	122543.101562		4.18   		4.18   
12/18/2004	10:44:21   	122471.593750   	122375.843750		4.19   		4.21   
12/18/2004	10:44:41   	122546.625000   	122617.859375		4.18   		4.16   
12/18/2004	10:45:1   	122565.421875   	122599.148438		4.17   		4.17   
12/18/2004	10:45:21   	122490.328125   	122561.773438		4.19   		4.17   
12/18/2004	10:45:41   	122434.171875   	122524.453125		4.20   		4.18   
12/18/2004	10:46:1   	122754.312500   	122394.359375		4.14   		4.20   
12/18/2004	10:46:21   	122415.492188   	122338.843750		4.20   		4.21   
12/18/2004	10:46:41   	122452.875000   	122394.359375		4.19   		4.20   
12/18/2004	10:47:1   	122322.312500   	122320.375000		4.22   		4.22   
12/18/2004	10:47:21   	122303.718750   	122412.898438		4.22   		4.20   
12/18/2004	10:47:41   	122415.492188   	122450.023438		4.20   		4.19   
12/18/2004	10:48:1   	122378.171875   	122338.843750		4.21   		4.21   
12/18/2004	10:48:21   	122471.593750   	122228.242188		4.19   		4.23   
12/18/2004	10:48:41   	122396.820312   	122301.914062		4.20   		4.22   
12/18/2004	10:49:1   	122340.914062   	122320.375000		4.21   		4.22   
12/18/2004	10:49:21   	122603.070312   	122265.046875		4.17   		4.23   
12/18/2004	10:49:41   	122378.171875   	122320.375000		4.21   		4.22   
12/18/2004	10:50:0   	122303.718750   	122487.203125		4.22   		4.19   
12/18/2004	10:50:20   	122322.312500   	122209.859375		4.22   		4.24   
12/18/2004	10:50:40   	122584.234375   	122173.148438		4.17   		4.24   
12/18/2004	10:51:0   	122229.531250   	122301.914062		4.23   		4.22   
12/18/2004	10:51:20   	122452.875000   	122320.375000		4.19   		4.22   
12/18/2004	10:51:40   	122434.171875   	122431.453125		4.20   		4.20   
12/18/2004	10:52:0   	122434.171875   	122505.820312		4.20   		4.18   
12/18/2004	10:52:20   	122378.171875   	122283.468750		4.21   		4.22   
12/18/2004	10:52:40   	122155.593750   	122338.843750		4.25   		4.21   
12/18/2004	10:53:0   	122322.312500   	122283.468750		4.22   		4.22   
12/18/2004	10:53:20   	122303.718750   	122191.500000		4.22   		4.24   
12/18/2004	10:53:40   	122285.148438   	122320.375000		4.22   		4.22   
12/18/2004	10:54:1   	122697.468750   	122412.898438		4.15   		4.20   
12/18/2004	10:54:21   	122192.531250   	122394.359375		4.24   		4.20   
12/18/2004	10:54:41   	122546.625000   	122468.601562		4.18   		4.19   
12/18/2004	10:55:1   	122303.718750   	122301.914062		4.22   		4.22   
12/18/2004	10:55:21   	122303.718750   	122173.148438		4.22   		4.24   
12/18/2004	10:55:41   	122434.171875   	122412.898438		4.20   		4.20   
12/18/2004	10:56:1   	122452.875000   	122450.023438		4.19   		4.19   
12/18/2004	10:56:21   	122415.492188   	122431.453125		4.20   		4.20   
12/18/2004	10:56:41   	122452.875000   	122431.453125		4.19   		4.20   
12/18/2004	10:57:1   	122452.875000   	122375.843750		4.19   		4.21   
12/18/2004	10:57:21   	122340.914062   	122283.468750		4.21   		4.22   
12/18/2004	10:57:41   	122452.875000   	122431.453125		4.19   		4.20   
12/18/2004	10:58:1   	122285.148438   	122320.375000		4.22   		4.22   
12/18/2004	10:58:21   	122452.875000   	122412.898438		4.19   		4.20   
12/18/2004	10:58:41   	122471.593750   	122320.375000		4.19   		4.22   
12/18/2004	10:59:1   	122490.328125   	122375.843750		4.19   		4.21   
12/18/2004	10:59:21   	122584.234375   	122655.335938		4.17   		4.16   
12/18/2004	10:59:41   	122527.843750   	122487.203125		4.18   		4.19   
12/18/2004	11:0:1   	122565.421875   	122711.671875		4.17   		4.15   
12/18/2004	11:0:21   	122527.843750   	122375.843750		4.18   		4.21   
12/18/2004	11:0:41   	122378.171875   	122450.023438		4.21   		4.19   
12/18/2004	11:1:1   	122565.421875   	122543.101562		4.17   		4.18   
12/18/2004	11:1:21   	122490.328125   	122431.453125		4.19   		4.20   
12/18/2004	11:1:40   	122285.148438   	122862.625000		4.22   		4.12   
12/18/2004	11:2:0   	122546.625000   	122450.023438		4.18   		4.19   
12/18/2004	11:2:20   	122340.914062   	122320.375000		4.21   		4.22   
12/18/2004	11:2:40   	122434.171875   	122394.359375		4.20   		4.20   
12/18/2004	11:3:0   	122452.875000   	122468.601562		4.19   		4.19   
12/18/2004	11:3:20   	122452.875000   	122431.453125		4.19   		4.20   
12/18/2004	11:3:40   	122340.914062   	122173.148438		4.21   		4.24   
12/18/2004	11:4:0   	122452.875000   	122375.843750		4.19   		4.21   
12/18/2004	11:4:20   	122340.914062   	122394.359375		4.21   		4.20   
12/18/2004	11:4:40   	122396.820312   	122487.203125		4.20   		4.19   
12/18/2004	11:5:0   	122509.078125   	122431.453125		4.18   		4.20   
12/18/2004	11:5:20   	122378.171875   	122543.101562		4.21   		4.18   
12/18/2004	11:5:40   	122434.171875   	122431.453125		4.20   		4.20   
12/18/2004	11:6:0   	122509.078125   	122599.148438		4.18   		4.17   
12/18/2004	11:6:20   	122584.234375   	122394.359375		4.17   		4.20   
12/18/2004	11:6:40   	122527.843750   	122655.335938		4.18   		4.16   
12/18/2004	11:7:0   	122509.078125   	122450.023438		4.18   		4.19   
12/18/2004	11:7:21   	122490.328125   	122412.898438		4.19   		4.20   
12/18/2004	11:7:41   	122546.625000   	122580.453125		4.18   		4.17   
12/18/2004	11:8:1   	122490.328125   	122505.820312		4.19   		4.18   
12/18/2004	11:8:21   	122490.328125   	122450.023438		4.19   		4.19   
12/18/2004	11:8:41   	122621.914062   	122468.601562		4.16   		4.19   
12/18/2004	11:9:1   	122471.593750   	122487.203125		4.19   		4.19   
12/18/2004	11:9:21   	122396.820312   	122431.453125		4.20   		4.20   
12/18/2004	11:9:41   	122359.531250   	122265.046875		4.21   		4.23   
12/18/2004	11:10:1   	122452.875000   	122375.843750		4.19   		4.21   
12/18/2004	11:10:21   	122378.171875   	122412.898438		4.21   		4.20   
12/18/2004	11:10:41   	122546.625000   	122450.023438		4.18   		4.19   
12/18/2004	11:11:1   	122396.820312   	122749.312500		4.20   		4.14   
12/18/2004	11:11:21   	122527.843750   	122375.843750		4.18   		4.21   
12/18/2004	11:11:41   	122527.843750   	122394.359375		4.18   		4.20   
12/18/2004	11:12:1   	122490.328125   	122375.843750		4.19   		4.21   
12/18/2004	11:12:21   	122396.820312   	122338.843750		4.20   		4.21   
12/18/2004	11:12:41   	122452.875000   	122412.898438		4.19   		4.20   
12/18/2004	11:13:1   	122490.328125   	122412.898438		4.19   		4.20   
12/18/2004	11:13:21   	122378.171875   	122524.453125		4.21   		4.18   
12/18/2004	11:13:41   	122527.843750   	122394.359375		4.18   		4.20   
12/18/2004	11:14:1   	122527.843750   	122468.601562		4.18   		4.19   
12/18/2004	11:14:21   	122415.492188   	122450.023438		4.20   		4.19   
12/18/2004	11:14:41   	122434.171875   	122412.898438		4.20   		4.20   
12/18/2004	11:15:1   	122415.492188   	122617.859375		4.20   		4.16   
12/18/2004	11:15:21   	122415.492188   	122394.359375		4.20   		4.20   
12/18/2004	11:15:41   	122322.312500   	122301.914062		4.22   		4.22   
12/18/2004	11:16:1   	122192.531250   	122375.843750		4.24   		4.21   
12/18/2004	11:16:21   	122378.171875   	122357.335938		4.21   		4.21   
12/18/2004	11:16:41   	122303.718750   	122301.914062		4.22   		4.22   
12/18/2004	11:17:1   	122285.148438   	122357.335938		4.22   		4.21   
12/18/2004	11:17:21   	122248.054688   	122412.898438		4.23   		4.20   
12/18/2004	11:17:41   	122359.531250   	122265.046875		4.21   		4.23   
12/18/2004	11:18:1   	122434.171875   	122357.335938		4.20   		4.21   
12/18/2004	11:18:21   	122285.148438   	122283.468750		4.22   		4.22   
12/18/2004	11:18:41   	122471.593750   	122357.335938		4.19   		4.21   
12/18/2004	11:19:1   	122378.171875   	122505.820312		4.21   		4.18   
12/18/2004	11:19:21   	122322.312500   	122468.601562		4.22   		4.19   
12/18/2004	11:19:41   	122509.078125   	122505.820312		4.18   		4.18   
12/18/2004	11:20:1   	122415.492188   	122412.898438		4.20   		4.20   
12/18/2004	11:20:21   	122716.398438   	122431.453125		4.15   		4.20   
12/18/2004	11:20:41   	122527.843750   	122375.843750		4.18   		4.21   
12/18/2004	11:21:0   	122490.328125   	122561.773438		4.19   		4.17   
12/18/2004	11:21:20   	122509.078125   	122524.453125		4.18   		4.18   
12/18/2004	11:21:40   	122509.078125   	122524.453125		4.18   		4.18   
12/18/2004	11:22:0   	122490.328125   	122468.601562		4.19   		4.19   
12/18/2004	11:22:20   	122603.070312   	122524.453125		4.17   		4.18   
12/18/2004	11:22:40   	122452.875000   	122412.898438		4.19   		4.20   
12/18/2004	11:23:0   	122471.593750   	122412.898438		4.19   		4.20   
12/18/2004	11:23:20   	122490.328125   	122711.671875		4.19   		4.15   
12/18/2004	11:23:40   	122546.625000   	122543.101562		4.18   		4.18   
12/18/2004	11:24:0   	122303.718750   	122375.843750		4.22   		4.21   
12/18/2004	11:24:20   	122527.843750   	122412.898438		4.18   		4.20   
12/18/2004	11:24:40   	122490.328125   	122711.671875		4.19   		4.15   
12/18/2004	11:25:0   	122396.820312   	122505.820312		4.20   		4.18   
12/18/2004	11:25:20   	122509.078125   	122505.820312		4.18   		4.18   
12/18/2004	11:25:40   	122735.351562   	122375.843750		4.14   		4.21   
12/18/2004	11:26:0   	122434.171875   	122412.898438		4.20   		4.20   
12/18/2004	11:26:20   	122640.781250   	122450.023438		4.16   		4.19   
12/18/2004	11:26:40   	122603.070312   	122505.820312		4.17   		4.18   
12/18/2004	11:27:0   	122415.492188   	122412.898438		4.20   		4.20   
12/18/2004	11:27:21   	122396.820312   	122505.820312		4.20   		4.18   
12/18/2004	11:27:41   	122434.171875   	122487.203125		4.20   		4.19   
12/18/2004	11:28:1   	122584.234375   	122580.453125		4.17   		4.17   
12/18/2004	11:28:21   	122509.078125   	122655.335938		4.18   		4.16   
12/18/2004	11:28:41   	122546.625000   	122599.148438		4.18   		4.17   
12/18/2004	11:29:1   	122509.078125   	122487.203125		4.18   		4.19   
12/18/2004	11:29:21   	122603.070312   	122730.484375		4.17   		4.14   
12/18/2004	11:29:41   	122640.781250   	122561.773438		4.16   		4.17   
12/18/2004	11:30:1   	122640.781250   	122674.101562		4.16   		4.15   
12/18/2004	11:30:21   	122565.421875   	122692.882812		4.17   		4.15   
12/18/2004	11:30:41   	122659.664062   	122636.593750		4.16   		4.16   
12/18/2004	11:31:1   	122697.468750   	122524.453125		4.15   		4.18   
12/18/2004	11:31:21   	122811.304688   	122543.101562		4.13   		4.18   
12/18/2004	11:31:41   	122716.398438   	122580.453125		4.15   		4.17   
12/18/2004	11:32:1   	122527.843750   	122617.859375		4.18   		4.16   
12/18/2004	11:32:21   	122678.554688   	122674.101562		4.15   		4.15   
12/18/2004	11:32:41   	122811.304688   	122655.335938		4.13   		4.16   
12/18/2004	11:33:1   	122659.664062   	122617.859375		4.16   		4.16   
12/18/2004	11:33:21   	122735.351562   	122617.859375		4.14   		4.16   
12/18/2004	11:33:40   	122754.312500   	122787.023438		4.14   		4.13   
12/18/2004	11:34:0   	122773.289062   	122580.453125		4.14   		4.17   
12/18/2004	11:34:20   	122773.289062   	122655.335938		4.14   		4.16   
12/18/2004	11:34:40   	122811.304688   	122881.570312		4.13   		4.12   
12/18/2004	11:35:0   	122716.398438   	122711.671875		4.15   		4.15   
12/18/2004	11:35:20   	122621.914062   	122749.312500		4.16   		4.14   
12/18/2004	11:35:40   	122792.289062   	122749.312500		4.13   		4.14   
12/18/2004	11:36:0   	122735.351562   	122768.156250		4.14   		4.14   
12/18/2004	11:36:20   	122754.312500   	122674.101562		4.14   		4.15   
12/18/2004	11:36:40   	122868.445312   	122711.671875		4.12   		4.15   
12/18/2004	11:37:0   	122716.398438   	122843.703125		4.15   		4.12   
12/18/2004	11:37:20   	122849.382812   	122919.507812		4.12   		4.11   
12/18/2004	11:37:40   	122735.351562   	122674.101562		4.14   		4.15   
12/18/2004	11:38:0   	122906.625000   	122824.789062		4.11   		4.13   
12/18/2004	11:38:20   	122716.398438   	122730.484375		4.15   		4.14   
12/18/2004	11:38:40   	122849.382812   	122749.312500		4.12   		4.14   
12/18/2004	11:39:0   	122754.312500   	122730.484375		4.14   		4.14   
12/18/2004	11:39:20   	122868.445312   	122450.023438		4.12   		4.19   
12/18/2004	11:39:40   	122659.664062   	122711.671875		4.16   		4.15   
12/18/2004	11:40:0   	122754.312500   	122580.453125		4.14   		4.17   
12/18/2004	11:40:20   	122697.468750   	122692.882812		4.15   		4.15   
12/18/2004	11:40:41   	122735.351562   	122749.312500		4.14   		4.14   
12/18/2004	11:41:1   	122792.289062   	122749.312500		4.13   		4.14   
12/18/2004	11:41:21   	122754.312500   	122561.773438		4.14   		4.17   
12/18/2004	11:41:41   	122603.070312   	122617.859375		4.17   		4.16   
12/18/2004	11:42:1   	122640.781250   	122543.101562		4.16   		4.18   
12/18/2004	11:42:21   	122565.421875   	122561.773438		4.17   		4.17   
12/18/2004	11:42:41   	122640.781250   	122617.859375		4.16   		4.16   
12/18/2004	11:43:1   	122659.664062   	122487.203125		4.16   		4.19   
12/18/2004	11:43:21   	122659.664062   	122580.453125		4.16   		4.17   
12/18/2004	11:43:41   	122565.421875   	122375.843750		4.17   		4.21   
12/18/2004	11:44:1   	122452.875000   	122524.453125		4.19   		4.18   
12/18/2004	11:44:21   	122659.664062   	122394.359375		4.16   		4.20   
12/18/2004	11:44:41   	122452.875000   	122394.359375		4.19   		4.20   
12/18/2004	11:45:1   	122471.593750   	122431.453125		4.19   		4.20   
12/18/2004	11:45:21   	122546.625000   	122394.359375		4.18   		4.20   
12/18/2004	11:45:41   	122471.593750   	122301.914062		4.19   		4.22   
12/18/2004	11:46:0   	122434.171875   	122265.046875		4.20   		4.23   
12/18/2004	11:46:20   	122396.820312   	122450.023438		4.20   		4.19   
12/18/2004	11:46:40   	122396.820312   	122357.335938		4.20   		4.21   
12/18/2004	11:47:0   	122322.312500   	122320.375000		4.22   		4.22   
12/18/2004	11:47:20   	122229.531250   	122265.046875		4.23   		4.23   
12/18/2004	11:47:40   	122396.820312   	122357.335938		4.20   		4.21   
12/18/2004	11:48:0   	122248.054688   	122154.820312		4.23   		4.25   
12/18/2004	11:48:20   	122266.593750   	122154.820312		4.23   		4.25   
12/18/2004	11:48:40   	122285.148438   	122154.820312		4.22   		4.25   
12/18/2004	11:49:0   	122229.531250   	122246.632812		4.23   		4.23   
12/18/2004	11:49:20   	122285.148438   	122265.046875		4.22   		4.23   
12/18/2004	11:49:40   	122248.054688   	122228.242188		4.23   		4.23   
12/18/2004	11:50:0   	122248.054688   	122118.203125		4.23   		4.25   
12/18/2004	11:50:20   	122303.718750   	122191.500000		4.22   		4.24   
12/18/2004	11:50:40   	122322.312500   	122154.820312		4.22   		4.25   
12/18/2004	11:51:0   	122248.054688   	122209.859375		4.23   		4.24   
12/18/2004	11:51:20   	122322.312500   	122301.914062		4.22   		4.22   
12/18/2004	11:51:40   	122303.718750   	122173.148438		4.22   		4.24   
12/18/2004	11:52:0   	122415.492188   	122357.335938		4.20   		4.21   
12/18/2004	11:52:20   	122322.312500   	122228.242188		4.22   		4.23   
12/18/2004	11:52:41   	122137.148438   	122228.242188		4.25   		4.23   
12/18/2004	11:53:0   	122229.531250   	122301.914062		4.23   		4.22   
12/18/2004	11:53:20   	122471.593750   	122246.632812		4.19   		4.23   
12/18/2004	11:53:40   	122340.914062   	122209.859375		4.21   		4.24   
12/18/2004	11:54:0   	122285.148438   	122209.859375		4.22   		4.24   
12/18/2004	11:54:20   	122266.593750   	122246.632812		4.23   		4.23   
12/18/2004	11:54:40   	122192.531250   	122246.632812		4.24   		4.23   
12/18/2004	11:55:0   	122137.148438   	122191.500000		4.25   		4.24   
12/18/2004	11:55:20   	122192.531250   	122045.148438		4.24   		4.27   
12/18/2004	11:55:40   	122229.531250   	122081.640625		4.23   		4.26   
12/18/2004	11:56:0   	122229.531250   	122081.640625		4.23   		4.26   
12/18/2004	11:56:20   	122137.148438   	122136.500000		4.25   		4.25   
12/18/2004	11:56:40   	122137.148438   	122173.148438		4.25   		4.24   
12/18/2004	11:57:0   	122137.148438   	122008.718750		4.25   		4.27   
12/18/2004	11:57:20   	122081.906250   	121990.523438		4.26   		4.28   
12/18/2004	11:57:40   	122081.906250   	122081.640625		4.26   		4.26   
12/18/2004	11:58:0   	122100.304688   	122173.148438		4.26   		4.24   
12/18/2004	11:58:20   	122026.804688   	122008.718750		4.27   		4.27   
12/18/2004	11:58:40   	122137.148438   	121990.523438		4.25   		4.28   
12/18/2004	11:59:0   	122155.593750   	122136.500000		4.25   		4.25   
12/18/2004	11:59:20   	122192.531250   	122136.500000		4.24   		4.25   
12/18/2004	11:59:40   	122155.593750   	122228.242188		4.25   		4.23   
12/18/2004	12:0:0   	122137.148438   	122191.500000		4.25   		4.24   
12/18/2004	12:0:20   	122137.148438   	122209.859375		4.25   		4.24   
12/18/2004	12:0:40   	122174.054688   	122118.203125		4.24   		4.25   
12/18/2004	12:1:0   	122211.023438   	122265.046875		4.24   		4.23   
12/18/2004	12:1:21   	122174.054688   	122173.148438		4.24   		4.24   
12/18/2004	12:1:41   	122118.718750   	122209.859375		4.25   		4.24   
12/18/2004	12:2:1   	122248.054688   	122118.203125		4.23   		4.25   
12/18/2004	12:2:21   	122137.148438   	122209.859375		4.25   		4.24   
12/18/2004	12:2:41   	122229.531250   	122246.632812		4.23   		4.23   
12/18/2004	12:3:1   	122211.023438   	122265.046875		4.24   		4.23   
12/18/2004	12:3:21   	122229.531250   	122191.500000		4.23   		4.24   
12/18/2004	12:3:41   	122229.531250   	122173.148438		4.23   		4.24   
12/18/2004	12:4:1   	122229.531250   	122191.500000		4.23   		4.24   
12/18/2004	12:4:21   	122229.531250   	122246.632812		4.23   		4.23   
12/18/2004	12:4:41   	122137.148438   	122209.859375		4.25   		4.24   
12/18/2004	12:5:1   	122192.531250   	122063.390625		4.24   		4.26   
12/18/2004	12:5:21   	122155.593750   	122081.640625		4.25   		4.26   
12/18/2004	12:5:41   	122266.593750   	122154.820312		4.23   		4.25   
12/18/2004	12:6:1   	122285.148438   	122265.046875		4.22   		4.23   
12/18/2004	12:6:21   	122211.023438   	122209.859375		4.24   		4.24   
12/18/2004	12:6:41   	122266.593750   	122154.820312		4.23   		4.25   
12/18/2004	12:7:1   	122285.148438   	122173.148438		4.22   		4.24   
12/18/2004	12:7:21   	122229.531250   	122154.820312		4.23   		4.25   
12/18/2004	12:7:41   	122211.023438   	122173.148438		4.24   		4.24   
12/18/2004	12:8:1   	122303.718750   	122154.820312		4.22   		4.25   
12/18/2004	12:8:21   	122211.023438   	122173.148438		4.24   		4.24   
12/18/2004	12:8:40   	122192.531250   	122191.500000		4.24   		4.24   
12/18/2004	12:9:0   	122155.593750   	122063.390625		4.25   		4.26   
12/18/2004	12:9:20   	122192.531250   	122063.390625		4.24   		4.26   
12/18/2004	12:9:40   	122137.148438   	122228.242188		4.25   		4.23   
12/18/2004	12:10:0   	122378.171875   	122136.500000		4.21   		4.25   
12/18/2004	12:10:20   	122155.593750   	122191.500000		4.25   		4.24   
12/18/2004	12:10:40   	122100.304688   	122209.859375		4.26   		4.24   
12/18/2004	12:11:0   	122118.718750   	122228.242188		4.25   		4.23   
12/18/2004	12:11:20   	122248.054688   	122265.046875		4.23   		4.23   
12/18/2004	12:11:40   	122285.148438   	122118.203125		4.22   		4.25   
12/18/2004	12:12:0   	122137.148438   	122099.914062		4.25   		4.26   
12/18/2004	12:12:20   	122248.054688   	122173.148438		4.23   		4.24   
12/18/2004	12:12:40   	122248.054688   	122154.820312		4.23   		4.25   
12/18/2004	12:13:0   	122340.914062   	122265.046875		4.21   		4.23   
12/18/2004	12:13:20   	122285.148438   	122246.632812		4.22   		4.23   
12/18/2004	12:13:40   	122266.593750   	122173.148438		4.23   		4.24   
12/18/2004	12:14:0   	122285.148438   	122301.914062		4.22   		4.22   
12/18/2004	12:14:20   	122229.531250   	122246.632812		4.23   		4.23   
12/18/2004	12:14:40   	122174.054688   	122412.898438		4.24   		4.20   
12/18/2004	12:15:0   	122174.054688   	122246.632812		4.24   		4.23   
12/18/2004	12:15:20   	122266.593750   	122246.632812		4.23   		4.23   
12/18/2004	12:15:40   	122266.593750   	122209.859375		4.23   		4.24   
12/18/2004	12:16:0   	122285.148438   	122301.914062		4.22   		4.22   
12/18/2004	12:16:20   	122211.023438   	122228.242188		4.24   		4.23   
12/18/2004	12:16:40   	122340.914062   	122431.453125		4.21   		4.20   
12/18/2004	12:17:0   	122192.531250   	122394.359375		4.24   		4.20   
12/18/2004	12:17:21   	122359.531250   	122283.468750		4.21   		4.22   
12/18/2004	12:17:41   	122322.312500   	122505.820312		4.22   		4.18   
12/18/2004	12:18:1   	122340.914062   	122320.375000		4.21   		4.22   
12/18/2004	12:18:21   	122285.148438   	122431.453125		4.22   		4.20   
12/18/2004	12:18:41   	122359.531250   	122375.843750		4.21   		4.21   
12/18/2004	12:19:1   	122266.593750   	122320.375000		4.23   		4.22   
12/18/2004	12:19:21   	122303.718750   	122283.468750		4.22   		4.22   
12/18/2004	12:19:41   	122322.312500   	122375.843750		4.22   		4.21   
12/18/2004	12:20:1   	122322.312500   	122283.468750		4.22   		4.22   
12/18/2004	12:20:21   	122285.148438   	122008.718750		4.22   		4.27   
12/18/2004	12:20:41   	122415.492188   	122320.375000		4.20   		4.22   
12/18/2004	12:21:1   	122340.914062   	122375.843750		4.21   		4.21   
12/18/2004	12:21:21   	122359.531250   	122375.843750		4.21   		4.21   
12/18/2004	12:21:41   	122434.171875   	122320.375000		4.20   		4.22   
12/18/2004	12:22:1   	122378.171875   	122375.843750		4.21   		4.21   
12/18/2004	12:22:21   	122340.914062   	122338.843750		4.21   		4.21   
12/18/2004	12:22:41   	122434.171875   	122468.601562		4.20   		4.19   
12/18/2004	12:23:0   	122359.531250   	122468.601562		4.21   		4.19   
12/18/2004	12:23:20   	122285.148438   	122320.375000		4.22   		4.22   
12/18/2004	12:23:40   	122322.312500   	122338.843750		4.22   		4.21   
12/18/2004	12:24:0   	122415.492188   	122375.843750		4.20   		4.21   
12/18/2004	12:24:20   	122434.171875   	122394.359375		4.20   		4.20   
12/18/2004	12:24:40   	122697.468750   	122524.453125		4.15   		4.18   
12/18/2004	12:25:1   	122527.843750   	122543.101562		4.18   		4.18   
12/18/2004	12:25:21   	122640.781250   	122505.820312		4.16   		4.18   
12/18/2004	12:25:41   	122621.914062   	122599.148438		4.16   		4.17   
12/18/2004	12:26:1   	122527.843750   	122636.593750		4.18   		4.16   
12/18/2004	12:26:21   	122621.914062   	122524.453125		4.16   		4.18   
12/18/2004	12:26:41   	122509.078125   	122357.335938		4.18   		4.21   
12/18/2004	12:27:1   	122584.234375   	122450.023438		4.17   		4.19   
12/18/2004	12:27:21   	122546.625000   	122617.859375		4.18   		4.16   
12/18/2004	12:27:41   	122415.492188   	122283.468750		4.20   		4.22   
12/18/2004	12:28:1   	122266.593750   	122431.453125		4.23   		4.20   
12/18/2004	12:28:21   	122359.531250   	122412.898438		4.21   		4.20   
12/18/2004	12:28:41   	122415.492188   	122487.203125		4.20   		4.19   
12/18/2004	12:29:1   	122659.664062   	122431.453125		4.16   		4.20   
12/18/2004	12:29:21   	122546.625000   	122468.601562		4.18   		4.19   
12/18/2004	12:29:41   	122546.625000   	122468.601562		4.18   		4.19   
12/18/2004	12:30:1   	122452.875000   	122338.843750		4.19   		4.21   
12/18/2004	12:30:21   	122565.421875   	122524.453125		4.17   		4.18   
12/18/2004	12:30:41   	122603.070312   	122580.453125		4.17   		4.17   
12/18/2004	12:31:1   	122471.593750   	122487.203125		4.19   		4.19   
12/18/2004	12:31:21   	122434.171875   	122468.601562		4.20   		4.19   
12/18/2004	12:31:41   	122340.914062   	122394.359375		4.21   		4.20   
12/18/2004	12:32:1   	122303.718750   	122338.843750		4.22   		4.21   
12/18/2004	12:32:21   	122285.148438   	122338.843750		4.22   		4.21   
12/18/2004	12:32:41   	122192.531250   	122283.468750		4.24   		4.22   
12/18/2004	12:33:1   	122229.531250   	122338.843750		4.23   		4.21   
12/18/2004	12:33:21   	122396.820312   	122431.453125		4.20   		4.20   
12/18/2004	12:33:41   	122359.531250   	122283.468750		4.21   		4.22   
12/18/2004	12:34:1   	122415.492188   	122543.101562		4.20   		4.18   
12/18/2004	12:34:21   	122266.593750   	122283.468750		4.23   		4.22   
12/18/2004	12:34:41   	122396.820312   	122394.359375		4.20   		4.20   
12/18/2004	12:35:0   	122359.531250   	122431.453125		4.21   		4.20   
12/18/2004	12:35:20   	122396.820312   	122412.898438		4.20   		4.20   
12/18/2004	12:35:41   	122359.531250   	122320.375000		4.21   		4.22   
12/18/2004	12:36:1   	122285.148438   	122301.914062		4.22   		4.22   
12/18/2004	12:36:21   	122285.148438   	122209.859375		4.22   		4.24   
12/18/2004	12:36:41   	122303.718750   	122173.148438		4.22   		4.24   
12/18/2004	12:37:1   	121935.289062   	122209.859375		4.29   		4.24   
12/18/2004	12:37:21   	122285.148438   	122487.203125		4.22   		4.19   
12/18/2004	12:37:41   	122248.054688   	122338.843750		4.23   		4.21   
12/18/2004	12:38:1   	122322.312500   	122320.375000		4.22   		4.22   
12/18/2004	12:38:21   	122396.820312   	122375.843750		4.20   		4.21   
12/18/2004	12:38:41   	122285.148438   	122283.468750		4.22   		4.22   
12/18/2004	12:39:1   	122378.171875   	122487.203125		4.21   		4.19   
12/18/2004	12:39:21   	122322.312500   	122357.335938		4.22   		4.21   
12/18/2004	12:39:41   	122378.171875   	122209.859375		4.21   		4.24   
12/18/2004	12:40:1   	122137.148438   	122301.914062		4.25   		4.22   
12/18/2004	12:40:21   	122174.054688   	122209.859375		4.24   		4.24   
12/18/2004	12:40:41   	122137.148438   	122209.859375		4.25   		4.24   
12/18/2004	12:41:0   	122174.054688   	122191.500000		4.24   		4.24   
12/18/2004	12:41:20   	122359.531250   	122191.500000		4.21   		4.24   
12/18/2004	12:41:40   	122303.718750   	122191.500000		4.22   		4.24   
12/18/2004	12:42:0   	122340.914062   	122191.500000		4.21   		4.24   
12/18/2004	12:42:20   	122211.023438   	122228.242188		4.24   		4.23   
12/18/2004	12:42:40   	122303.718750   	122209.859375		4.22   		4.24   
12/18/2004	12:43:0   	122285.148438   	122228.242188		4.22   		4.23   
12/18/2004	12:43:20   	122155.593750   	122173.148438		4.25   		4.24   
12/18/2004	12:43:40   	122211.023438   	122136.500000		4.24   		4.25   
12/18/2004	12:44:0   	122248.054688   	122081.640625		4.23   		4.26   
12/18/2004	12:44:20   	122266.593750   	122136.500000		4.23   		4.25   
12/18/2004	12:44:40   	122118.718750   	122118.203125		4.25   		4.25   
12/18/2004	12:45:0   	122137.148438   	122173.148438		4.25   		4.24   
12/18/2004	12:45:20   	122285.148438   	122209.859375		4.22   		4.24   
12/18/2004	12:45:41   	122192.531250   	122099.914062		4.24   		4.26   
12/18/2004	12:46:1   	122211.023438   	122154.820312		4.24   		4.25   
12/18/2004	12:46:21   	122174.054688   	122063.390625		4.24   		4.26   
12/18/2004	12:46:41   	122285.148438   	122099.914062		4.22   		4.26   
12/18/2004	12:47:1   	122490.328125   	122283.468750		4.19   		4.22   
12/18/2004	12:47:21   	122359.531250   	122412.898438		4.21   		4.20   
12/18/2004	12:47:41   	122340.914062   	122283.468750		4.21   		4.22   
12/18/2004	12:48:1   	122303.718750   	122320.375000		4.22   		4.22   
12/18/2004	12:48:21   	122229.531250   	122320.375000		4.23   		4.22   
12/18/2004	12:48:41   	122266.593750   	122081.640625		4.23   		4.26   
12/18/2004	12:49:1   	122137.148438   	122136.500000		4.25   		4.25   
12/18/2004	12:49:21   	122192.531250   	122173.148438		4.24   		4.24   
12/18/2004	12:49:41   	122174.054688   	122136.500000		4.24   		4.25   
12/18/2004	12:50:1   	122229.531250   	122173.148438		4.23   		4.24   
12/18/2004	12:50:21   	122118.718750   	122283.468750		4.25   		4.22   
12/18/2004	12:50:41   	122285.148438   	122301.914062		4.22   		4.22   
12/18/2004	12:51:1   	122229.531250   	122118.203125		4.23   		4.25   
12/18/2004	12:51:21   	122248.054688   	122357.335938		4.23   		4.21   
12/18/2004	12:51:41   	122340.914062   	122357.335938		4.21   		4.21   
12/18/2004	12:52:1   	122322.312500   	122265.046875		4.22   		4.23   
12/18/2004	12:52:21   	122378.171875   	122118.203125		4.21   		4.25   
12/18/2004	12:52:41   	122322.312500   	122450.023438		4.22   		4.19   
12/18/2004	12:53:1   	122285.148438   	122320.375000		4.22   		4.22   
12/18/2004	12:53:21   	122434.171875   	122209.859375		4.20   		4.24   
12/18/2004	12:53:41   	122396.820312   	122246.632812		4.20   		4.23   
12/18/2004	12:54:0   	122266.593750   	122209.859375		4.23   		4.24   
12/18/2004	12:54:20   	122266.593750   	122136.500000		4.23   		4.25   
12/18/2004	12:54:40   	122434.171875   	122118.203125		4.20   		4.25   
12/18/2004	12:55:0   	122137.148438   	122118.203125		4.25   		4.25   
12/18/2004	12:55:20   	122192.531250   	122173.148438		4.24   		4.24   
12/18/2004	12:55:40   	122229.531250   	122173.148438		4.23   		4.24   
12/18/2004	12:56:0   	122211.023438   	122246.632812		4.24   		4.23   
12/18/2004	12:56:20   	122229.531250   	122209.859375		4.23   		4.24   
12/18/2004	12:56:40   	122285.148438   	122173.148438		4.22   		4.24   
12/18/2004	12:57:0   	122266.593750   	122265.046875		4.23   		4.23   
12/18/2004	12:57:20   	122303.718750   	122412.898438		4.22   		4.20   
12/18/2004	12:57:41   	122285.148438   	122209.859375		4.22   		4.24   
12/18/2004	12:58:1   	122229.531250   	122136.500000		4.23   		4.25   
12/18/2004	12:58:21   	122192.531250   	122173.148438		4.24   		4.24   
12/18/2004	12:58:41   	122211.023438   	122191.500000		4.24   		4.24   
12/18/2004	12:59:1   	122118.718750   	122045.148438		4.25   		4.27   
12/18/2004	12:59:21   	122026.804688   	121990.523438		4.27   		4.28   
12/18/2004	12:59:41   	122026.804688   	121917.906250		4.27   		4.29   
12/18/2004	13:0:1   	122155.593750   	121990.523438		4.25   		4.28   
12/18/2004	13:0:21   	122063.523438   	121990.523438		4.26   		4.28   
12/18/2004	13:0:41   	122211.023438   	121954.187500		4.24   		4.28   
12/18/2004	13:1:1   	121971.843750   	121954.187500		4.28   		4.28   
12/18/2004	13:1:21   	122045.156250   	121972.343750		4.27   		4.28   
12/18/2004	13:1:40   	122081.906250   	121954.187500		4.26   		4.28   
12/18/2004	13:2:0   	122155.593750   	122063.390625		4.25   		4.26   
12/18/2004	13:2:20   	122063.523438   	122081.640625		4.26   		4.26   
12/18/2004	13:2:40   	122008.468750   	122173.148438		4.27   		4.24   
12/18/2004	13:3:0   	122081.906250   	122099.914062		4.26   		4.26   
12/18/2004	13:3:20   	122137.148438   	122118.203125		4.25   		4.25   
12/18/2004	13:3:40   	122081.906250   	122173.148438		4.26   		4.24   
12/18/2004	13:4:0   	122008.468750   	122026.929688		4.27   		4.27   
12/18/2004	13:4:20   	121880.562500   	122118.203125		4.30   		4.25   
12/18/2004	13:4:40   	122045.156250   	122045.148438		4.27   		4.27   
12/18/2004	13:5:0   	122118.718750   	122045.148438		4.25   		4.27   
12/18/2004	13:5:20   	122063.523438   	122136.500000		4.26   		4.25   
12/18/2004	13:5:40   	122081.906250   	122209.859375		4.26   		4.24   
12/18/2004	13:6:0   	122303.718750   	122191.500000		4.22   		4.24   
12/18/2004	13:6:20   	122229.531250   	122191.500000		4.23   		4.24   
12/18/2004	13:6:40   	122359.531250   	121972.343750		4.21   		4.28   
12/18/2004	13:7:0   	122266.593750   	122081.640625		4.23   		4.26   
12/18/2004	13:7:20   	122100.304688   	122191.500000		4.26   		4.24   
12/18/2004	13:7:40   	122211.023438   	122154.820312		4.24   		4.25   
12/18/2004	13:8:0   	122248.054688   	122136.500000		4.23   		4.25   
12/18/2004	13:8:20   	122285.148438   	122154.820312		4.22   		4.25   
12/18/2004	13:8:40   	122100.304688   	122191.500000		4.26   		4.24   
12/18/2004	13:9:1   	122155.593750   	122063.390625		4.25   		4.26   
12/18/2004	13:9:21   	122081.906250   	122191.500000		4.26   		4.24   
12/18/2004	13:9:41   	122100.304688   	122099.914062		4.26   		4.26   
12/18/2004	13:10:1   	122155.593750   	122008.718750		4.25   		4.27   
12/18/2004	13:10:21   	122155.593750   	121954.187500		4.25   		4.28   
12/18/2004	13:10:41   	122155.593750   	121954.187500		4.25   		4.28   
12/18/2004	13:11:1   	121953.562500   	121972.343750		4.28   		4.28   
12/18/2004	13:11:21   	122063.523438   	121936.039062		4.26   		4.29   
12/18/2004	13:11:41   	122081.906250   	121990.523438		4.26   		4.28   
12/18/2004	13:12:1   	122045.156250   	122045.148438		4.27   		4.27   
12/18/2004	13:12:21   	122137.148438   	121917.906250		4.25   		4.29   
12/18/2004	13:12:41   	122211.023438   	122246.632812		4.24   		4.23   
12/18/2004	13:13:1   	122100.304688   	122118.203125		4.26   		4.25   
12/18/2004	13:13:21   	122174.054688   	122045.148438		4.24   		4.27   
12/18/2004	13:13:41   	122155.593750   	122283.468750		4.25   		4.22   
12/18/2004	13:14:1   	122322.312500   	122228.242188		4.22   		4.23   
12/18/2004	13:14:21   	122155.593750   	122265.046875		4.25   		4.23   
12/18/2004	13:14:41   	122229.531250   	122136.500000		4.23   		4.25   
12/18/2004	13:15:1   	122248.054688   	122191.500000		4.23   		4.24   
12/18/2004	13:15:21   	122174.054688   	122265.046875		4.24   		4.23   
12/18/2004	13:15:41   	122081.906250   	122136.500000		4.26   		4.25   
12/18/2004	13:16:1   	122155.593750   	122081.640625		4.25   		4.26   
12/18/2004	13:16:20   	122174.054688   	121899.789062		4.24   		4.29   
12/18/2004	13:16:40   	121917.031250   	121881.687500		4.29   		4.30   
12/18/2004	13:17:0   	122026.804688   	121683.570312		4.27   		4.33   
12/18/2004	13:17:20   	122026.804688   	122045.148438		4.27   		4.27   
12/18/2004	13:17:40   	121953.562500   	121917.906250		4.28   		4.29   
12/18/2004	13:18:0   	122118.718750   	122063.390625		4.25   		4.26   
12/18/2004	13:18:20   	122137.148438   	122173.148438		4.25   		4.24   
12/18/2004	13:18:40   	122155.593750   	122154.820312		4.25   		4.25   
12/18/2004	13:19:0   	122155.593750   	122118.203125		4.25   		4.25   
12/18/2004	13:19:21   	122211.023438   	122045.148438		4.24   		4.27   
12/18/2004	13:19:41   	122285.148438   	122008.718750		4.22   		4.27   
12/18/2004	13:20:1   	122285.148438   	122099.914062		4.22   		4.26   
12/18/2004	13:20:21   	122359.531250   	122209.859375		4.21   		4.24   
12/18/2004	13:20:41   	122081.906250   	122173.148438		4.26   		4.24   
12/18/2004	13:21:1   	122137.148438   	122063.390625		4.25   		4.26   
12/18/2004	13:21:21   	122174.054688   	121863.601562		4.24   		4.30   
12/18/2004	13:21:41   	122026.804688   	122228.242188		4.27   		4.23   
12/18/2004	13:22:1   	122045.156250   	121936.039062		4.27   		4.29   
12/18/2004	13:22:21   	122045.156250   	121936.039062		4.27   		4.29   
12/18/2004	13:22:41   	121862.351562   	121881.687500		4.30   		4.30   
12/18/2004	13:23:1   	121935.289062   	121845.531250		4.29   		4.30   
12/18/2004	13:23:21   	121789.656250   	121899.789062		4.31   		4.29   
12/18/2004	13:23:41   	121898.789062   	121899.789062		4.29   		4.29   
12/18/2004	13:24:0   	121735.296875   	121917.906250		4.32   		4.29   
12/18/2004	13:24:20   	121862.351562   	121827.476562		4.30   		4.31   
12/18/2004	13:24:40   	121825.968750   	121863.601562		4.31   		4.30   
12/18/2004	13:25:0   	121953.562500   	121917.906250		4.28   		4.29   
12/18/2004	13:25:20   	121953.562500   	121773.398438		4.28   		4.32   
12/18/2004	13:25:41   	121844.148438   	121845.531250		4.30   		4.30   
12/18/2004	13:26:1   	122045.156250   	121972.343750		4.27   		4.28   
12/18/2004	13:26:21   	121953.562500   	121936.039062		4.28   		4.29   
12/18/2004	13:26:41   	122118.718750   	121863.601562		4.25   		4.30   
12/18/2004	13:27:0   	122026.804688   	122063.390625		4.27   		4.26   
12/18/2004	13:27:20   	121990.148438   	122026.929688		4.28   		4.27   
12/18/2004	13:27:40   	121971.843750   	121972.343750		4.28   		4.28   
12/18/2004	13:28:0   	122026.804688   	122008.718750		4.27   		4.27   
12/18/2004	13:28:20   	122100.304688   	122099.914062		4.26   		4.26   
12/18/2004	13:28:40   	121862.351562   	121701.500000		4.30   		4.33   
12/18/2004	13:29:0   	121844.148438   	121972.343750		4.30   		4.28   
12/18/2004	13:29:20   	121844.148438   	121954.187500		4.30   		4.28   
12/18/2004	13:29:40   	121807.804688   	121719.453125		4.31   		4.33   
12/18/2004	13:30:0   	121880.562500   	121809.429688		4.30   		4.31   
12/18/2004	13:30:21   	121807.804688   	121990.523438		4.31   		4.28   
12/18/2004	13:30:41   	121735.296875   	121899.789062		4.32   		4.29   
12/18/2004	13:31:1   	121699.132812   	121576.265625		4.33   		4.35   
12/18/2004	13:31:21   	121753.398438   	121755.398438		4.32   		4.32   
12/18/2004	13:31:41   	121663.031250   	121791.406250		4.34   		4.31   
12/18/2004	13:32:1   	121771.523438   	121755.398438		4.32   		4.32   
12/18/2004	13:32:20   	121771.523438   	121755.398438		4.32   		4.32   
12/18/2004	13:32:40   	122081.906250   	121827.476562		4.26   		4.31   
12/18/2004	13:33:0   	121807.804688   	121683.570312		4.31   		4.33   
12/18/2004	13:33:20   	121789.656250   	121701.500000		4.31   		4.33   
12/18/2004	13:33:40   	121917.031250   	121809.429688		4.29   		4.31   
12/18/2004	13:34:0   	121862.351562   	121936.039062		4.30   		4.29   
12/18/2004	13:34:20   	121953.562500   	121881.687500		4.28   		4.30   
12/18/2004	13:34:40   	121825.968750   	121954.187500		4.31   		4.28   
12/18/2004	13:35:0   	121898.789062   	121773.398438		4.29   		4.32   
12/18/2004	13:35:21   	121844.148438   	122045.148438		4.30   		4.27   
12/18/2004	13:35:41   	121807.804688   	121809.429688		4.31   		4.31   
12/18/2004	13:36:1   	121880.562500   	121487.257812		4.30   		4.37   
12/18/2004	13:36:21   	121591.007812   	121576.265625		4.35   		4.35   
12/18/2004	13:36:41   	121626.992188   	121665.648438		4.34   		4.34   
12/18/2004	13:37:1   	121626.992188   	121665.648438		4.34   		4.34   
12/18/2004	13:37:21   	121663.031250   	121629.851562		4.34   		4.34   
12/18/2004	13:40:40   	121681.078125   	121773.398438		4.33   		4.32   
12/18/2004	13:41:0   	121626.992188   	121755.398438		4.34   		4.32   
12/18/2004	13:41:20   	121717.210938   	121827.476562		4.33   		4.31   
12/18/2004	13:41:40   	121645.007812   	121701.500000		4.34   		4.33   
12/18/2004	13:42:0   	121519.226562   	121451.750000		4.36   		4.38   
12/18/2004	13:42:20   	121555.085938   	121611.976562		4.36   		4.35   
12/18/2004	13:42:40   	121429.828125   	121434.023438		4.38   		4.38   
12/18/2004	13:43:1   	121252.148438   	121487.257812		4.41   		4.37   
12/18/2004	13:43:21   	121465.546875   	121345.593750		4.37   		4.40   
12/18/2004	13:43:41   	121429.828125   	121310.328125		4.38   		4.40   
12/18/2004	13:44:1   	121555.085938   	121257.531250		4.36   		4.41   
12/18/2004	13:44:21   	121447.679688   	121487.257812		4.38   		4.37   
12/18/2004	13:44:41   	121465.546875   	121434.023438		4.37   		4.38   
12/18/2004	13:45:1   	121537.148438   	121701.500000		4.36   		4.33   
12/18/2004	13:45:21   	121394.179688   	121380.921875		4.39   		4.39   
12/18/2004	13:45:41   	121465.546875   	121398.609375		4.37   		4.39   
12/18/2004	13:46:1   	121429.828125   	121540.617188		4.38   		4.36   
12/18/2004	13:46:21   	121429.828125   	121292.710938		4.38   		4.41   
12/18/2004	13:46:41   	121376.375000   	121594.109375		4.39   		4.35   
12/18/2004	13:47:1   	121376.375000   	121434.023438		4.39   		4.38   
12/18/2004	13:47:21   	121305.296875   	121310.328125		4.40   		4.40   
12/18/2004	13:47:41   	121234.460938   	121363.250000		4.42   		4.39   
12/18/2004	13:48:1   	121269.851562   	121099.914062		4.41   		4.44   
12/18/2004	13:48:21   	121305.296875   	121345.593750		4.40   		4.40   
12/18/2004	13:48:41   	121340.804688   	121117.375000		4.40   		4.44   
12/18/2004	13:49:1   	121252.148438   	121239.960938		4.41   		4.42   
12/18/2004	13:49:21   	121358.578125   	121257.531250		4.39   		4.41   
12/18/2004	13:49:41   	121199.125000   	121152.328125		4.42   		4.43   
12/18/2004	13:50:1   	121146.242188   	121099.914062		4.43   		4.44   
12/18/2004	13:50:21   	121128.640625   	121065.046875		4.44   		4.45   
12/18/2004	13:50:41   	121216.789062   	121187.335938		4.42   		4.43   
12/18/2004	13:51:1   	121111.054688   	121275.117188		4.44   		4.41   
12/18/2004	13:51:21   	121252.148438   	121169.828125		4.41   		4.43   
12/18/2004	13:51:41   	121146.242188   	121099.914062		4.43   		4.44   
12/18/2004	13:52:1   	121075.921875   	121065.046875		4.45   		4.45   
12/18/2004	13:52:21   	120953.414062   	121134.843750		4.47   		4.44   
12/18/2004	13:52:40   	120970.875000   	121099.914062		4.47   		4.44   
12/18/2004	14:52:21   	120114.890625   	120144.343750		4.63   		4.63   
12/18/2004	14:52:41   	119981.039062   	119945.000000		4.66   		4.67   
12/18/2004	14:53:1   	119914.429688   	119895.453125		4.67   		4.68   
12/18/2004	14:53:21   	119914.429688   	119895.453125		4.67   		4.68   
12/18/2004	14:53:41   	119981.039062   	119911.953125		4.66   		4.67   
12/18/2004	14:54:1   	119831.460938   	119878.960938		4.69   		4.68   
12/18/2004	14:54:21   	120064.601562   	119895.453125		4.64   		4.68   
12/18/2004	14:54:41   	119814.898438   	119911.953125		4.69   		4.67   
12/18/2004	14:55:1   	119864.609375   	120094.335938		4.68   		4.64   
12/18/2004	14:55:21   	119997.726562   	120061.062500		4.66   		4.64   
12/18/2004	14:55:41   	120081.351562   	119928.468750		4.64   		4.67   
12/18/2004	14:56:1   	120014.421875   	120027.835938		4.65   		4.65   
12/18/2004	14:56:21   	119997.726562   	119994.664062		4.66   		4.66   
12/18/2004	14:56:40   	119881.203125   	119994.664062		4.68   		4.66   
12/18/2004	14:57:0   	119848.023438   	119796.695312		4.69   		4.70   
12/18/2004	14:57:20   	119781.828125   	119731.109375		4.70   		4.71   
12/18/2004	14:57:40   	119715.828125   	119633.109375		4.71   		4.73   
12/18/2004	14:58:0   	119617.218750   	119600.539062		4.73   		4.74   
12/18/2004	14:58:21   	119502.734375   	119470.757812		4.76   		4.76   
12/18/2004	14:58:41   	119650.039062   	119600.539062		4.73   		4.74   
12/18/2004	14:59:1   	119519.054688   	119535.546875		4.75   		4.75   
12/18/2004	14:59:21   	119535.382812   	119584.273438		4.75   		4.74   
12/18/2004	14:59:41   	119650.039062   	119633.109375		4.73   		4.73   
12/18/2004	15:0:1   	119633.625000   	119649.406250		4.73   		4.73   
12/18/2004	15:0:21   	119765.312500   	119649.406250		4.70   		4.73   
12/18/2004	15:0:41   	119848.023438   	119796.695312		4.69   		4.70   
12/18/2004	15:1:1   	119814.898438   	119978.093750		4.69   		4.66   
12/18/2004	15:1:21   	119748.804688   	119895.453125		4.71   		4.68   
12/18/2004	15:1:41   	119848.023438   	119780.281250		4.69   		4.70   
12/18/2004	15:2:1   	119765.312500   	119649.406250		4.70   		4.73   
12/18/2004	15:2:21   	119666.468750   	119763.875000		4.72   		4.70   
12/18/2004	15:2:41   	119650.039062   	119600.539062		4.73   		4.74   
12/18/2004	15:3:1   	119568.078125   	119600.539062		4.74   		4.74   
12/18/2004	15:3:21   	119568.078125   	119519.335938		4.74   		4.75   
12/18/2004	15:3:41   	119584.445312   	119438.437500		4.74   		4.77   
12/18/2004	15:4:1   	119535.382812   	119503.132812		4.75   		4.76   
12/18/2004	15:4:21   	119519.054688   	119519.335938		4.75   		4.75   
12/18/2004	15:4:41   	119470.140625   	119535.546875		4.76   		4.75   
12/18/2004	15:5:1   	119568.078125   	119551.781250		4.74   		4.75   
12/18/2004	15:5:21   	119765.312500   	119568.023438		4.70   		4.74   
12/18/2004	15:5:41   	119519.054688   	119519.335938		4.75   		4.75   
12/18/2004	15:6:1   	119699.367188   	119698.390625		4.72   		4.72   
12/18/2004	15:6:21   	119732.312500   	119698.390625		4.71   		4.72   
12/18/2004	15:6:41   	119732.312500   	119747.484375		4.71   		4.71   
12/18/2004	15:7:1   	119848.023438   	119763.875000		4.69   		4.70   
12/18/2004	15:7:21   	119699.367188   	119503.132812		4.72   		4.76   
12/18/2004	15:7:41   	119732.312500   	119616.820312		4.71   		4.73   
12/18/2004	15:8:1   	119715.828125   	119633.109375		4.71   		4.73   
12/18/2004	15:8:21   	119666.468750   	119551.781250		4.72   		4.75   
12/18/2004	15:8:41   	119486.429688   	119649.406250		4.76   		4.73   
12/18/2004	15:9:1   	119814.898438   	119780.281250		4.69   		4.70   
12/18/2004	15:9:21   	119535.382812   	119519.335938		4.75   		4.75   
12/18/2004	15:9:41   	119551.726562   	119584.273438		4.75   		4.74   
12/18/2004	15:10:1   	119568.078125   	119616.820312		4.74   		4.73   
12/18/2004	15:10:21   	119470.140625   	119503.132812		4.76   		4.76   
12/18/2004	15:10:40   	119600.828125   	119519.335938		4.74   		4.75   
12/18/2004	15:11:0   	119551.726562   	119519.335938		4.75   		4.75   
12/18/2004	15:11:20   	119551.726562   	119535.546875		4.75   		4.75   
12/18/2004	15:11:40   	119519.054688   	119551.781250		4.75   		4.75   
12/18/2004	15:12:0   	119568.078125   	119519.335938		4.74   		4.75   
12/18/2004	15:12:20   	119699.367188   	119454.593750		4.72   		4.77   
12/18/2004	15:12:40   	119437.593750   	119470.757812		4.77   		4.76   
12/18/2004	15:13:0   	119617.218750   	119698.390625		4.73   		4.72   
12/18/2004	15:13:20   	119798.359375   	119486.937500		4.70   		4.76   
12/18/2004	15:13:40   	119584.445312   	119649.406250		4.74   		4.73   
12/18/2004	15:14:0   	119519.054688   	119519.335938		4.75   		4.75   
12/18/2004	15:14:20   	119470.140625   	119438.437500		4.76   		4.77   
12/18/2004	15:14:40   	119502.734375   	119390.039062		4.76   		4.78   
12/18/2004	15:15:0   	119421.335938   	119438.437500		4.77   		4.77   
12/18/2004	15:32:1   	119082.804688   	119133.781250		4.84   		4.83   
12/18/2004	15:32:21   	119146.875000   	119101.960938		4.83   		4.84   
12/18/2004	15:32:41   	119162.921875   	119181.593750		4.83   		4.82   
12/18/2004	15:33:1   	119034.875000   	119054.320312		4.85   		4.85   
12/18/2004	15:33:21   	119050.843750   	118833.398438		4.85   		4.90   
12/18/2004	15:33:41   	119130.843750   	118864.820312		4.83   		4.89   
12/18/2004	15:34:1   	118987.054688   	118975.156250		4.86   		4.87   
12/18/2004	15:34:21   	119066.820312   	119117.867188		4.85   		4.84   
12/18/2004	15:34:41   	119098.804688   	119086.070312		4.84   		4.84   
12/18/2004	15:35:1   	119195.054688   	119070.187500		4.82   		4.85   
12/18/2004	15:35:21   	119146.875000   	119133.781250		4.83   		4.83   
12/18/2004	15:35:41   	119066.820312   	119038.468750		4.85   		4.85   
12/18/2004	15:36:1   	119066.820312   	119101.960938		4.85   		4.84   
12/18/2004	15:36:21   	119018.929688   	119022.625000		4.86   		4.86   
12/18/2004	15:36:41   	119066.820312   	119101.960938		4.85   		4.84   
12/18/2004	15:37:1   	119034.875000   	119038.468750		4.85   		4.85   
12/18/2004	15:37:21   	119034.875000   	119070.187500		4.85   		4.85   
12/18/2004	15:37:41   	118987.054688   	119006.789062		4.86   		4.86   
12/18/2004	15:38:1   	118955.234375   	119006.789062		4.87   		4.86   
12/18/2004	15:38:21   	118955.234375   	118975.156250		4.87   		4.87   
12/18/2004	15:38:41   	118939.343750   	119054.320312		4.87   		4.85   
12/18/2004	15:39:1   	119050.843750   	118880.546875		4.85   		4.89   
12/18/2004	15:39:21   	118891.734375   	118927.796875		4.88   		4.88   
12/18/2004	15:39:40   	118891.734375   	119054.320312		4.88   		4.85   
12/18/2004	15:40:0   	118987.054688   	118880.546875		4.86   		4.89   
12/18/2004	15:40:20   	118939.343750   	118927.796875		4.87   		4.88   
12/18/2004	15:40:40   	119034.875000   	119006.789062		4.85   		4.86   
12/18/2004	15:41:0   	119098.804688   	118975.156250		4.84   		4.87   
12/18/2004	15:41:20   	119002.984375   	119181.593750		4.86   		4.82   
12/18/2004	15:41:40   	118939.343750   	119070.187500		4.87   		4.85   
12/18/2004	15:42:0   	118923.460938   	119117.867188		4.88   		4.84   
12/18/2004	15:42:20   	118971.140625   	119229.515625		4.87   		4.81   
12/18/2004	15:42:40   	118971.140625   	118975.156250		4.87   		4.87   
12/18/2004	15:43:0   	119178.984375   	119006.789062		4.82   		4.86   
12/18/2004	15:43:21   	118987.054688   	118975.156250		4.86   		4.87   
12/18/2004	15:43:41   	119034.875000   	118975.156250		4.85   		4.87   
12/18/2004	15:44:1   	119050.843750   	118959.359375		4.85   		4.87   
12/18/2004	15:44:21   	118971.140625   	119006.789062		4.87   		4.86   
12/18/2004	15:44:41   	118971.140625   	119006.789062		4.87   		4.86   
12/18/2004	15:45:1   	119066.820312   	118990.968750		4.85   		4.86   
12/18/2004	15:45:21   	118955.234375   	118959.359375		4.87   		4.87   
12/18/2004	15:45:41   	118971.140625   	119054.320312		4.87   		4.85   
12/18/2004	15:46:1   	118987.054688   	118896.289062		4.86   		4.88   
12/18/2004	15:46:21   	118891.734375   	118833.398438		4.88   		4.90   
12/18/2004	15:46:41   	118907.593750   	118896.289062		4.88   		4.88   
12/18/2004	15:47:1   	118987.054688   	118880.546875		4.86   		4.89   
12/18/2004	15:47:21   	118987.054688   	118770.695312		4.86   		4.91   
12/18/2004	15:47:41   	118860.054688   	118864.820312		4.89   		4.89   
12/18/2004	15:48:1   	118987.054688   	118912.039062		4.86   		4.88   
12/18/2004	15:48:21   	118875.890625   	118537.179688		4.89   		4.96   
12/18/2004	15:48:41   	118812.625000   	118739.414062		4.90   		4.92   
12/18/2004	15:49:1   	118781.062500   	118786.351562		4.91   		4.91   
12/18/2004	15:49:20   	118765.296875   	118692.570312		4.91   		4.93   
12/18/2004	15:49:40   	118860.054688   	118802.023438		4.89   		4.90   
12/18/2004	15:50:0   	118765.296875   	118770.695312		4.91   		4.91   
12/18/2004	15:50:20   	118844.234375   	118770.695312		4.89   		4.91   
12/18/2004	15:50:40   	118875.890625   	118692.570312		4.89   		4.93   
12/18/2004	15:51:0   	118891.734375   	118755.046875		4.88   		4.91   
12/18/2004	15:51:21   	118923.460938   	118880.546875		4.88   		4.89   
12/18/2004	15:51:41   	118875.890625   	118770.695312		4.89   		4.91   
12/18/2004	15:52:1   	118749.546875   	118802.023438		4.92   		4.90   
12/18/2004	15:52:21   	118781.062500   	118786.351562		4.91   		4.91   
12/18/2004	15:52:41   	118812.625000   	118770.695312		4.90   		4.91   
12/18/2004	15:53:1   	118718.078125   	118755.046875		4.92   		4.91   
12/18/2004	15:53:21   	118765.296875   	118802.023438		4.91   		4.90   
12/18/2004	15:53:41   	118765.296875   	118849.101562		4.91   		4.89   
12/18/2004	15:54:1   	118812.625000   	118755.046875		4.90   		4.91   
12/18/2004	15:54:21   	118812.625000   	118833.398438		4.90   		4.90   
12/18/2004	15:54:41   	118796.835938   	118849.101562		4.90   		4.89   
12/18/2004	15:55:1   	118686.648438   	118692.570312		4.93   		4.93   
12/18/2004	15:55:21   	118686.648438   	118786.351562		4.93   		4.91   
12/18/2004	15:55:41   	118592.656250   	118692.570312		4.95   		4.93   
12/18/2004	15:56:1   	118670.953125   	118645.835938		4.93   		4.94   
12/18/2004	15:56:21   	118639.601562   	118692.570312		4.94   		4.93   
12/18/2004	15:56:41   	118765.296875   	118708.171875		4.91   		4.92   
12/18/2004	15:57:1   	118733.804688   	118723.789062		4.92   		4.92   
12/18/2004	15:57:21   	118718.078125   	118552.664062		4.92   		4.96   
12/18/2004	15:57:41   	118639.601562   	118692.570312		4.94   		4.93   
12/18/2004	15:58:0   	118686.648438   	118692.570312		4.93   		4.93   
12/18/2004	15:58:21   	118702.359375   	118692.570312		4.93   		4.93   
12/18/2004	15:58:41   	118702.359375   	118645.835938		4.93   		4.94   
12/18/2004	15:59:1   	118655.273438   	118630.281250		4.94   		4.94   
12/18/2004	15:59:21   	118655.273438   	118506.234375		4.94   		4.97   
12/18/2004	15:59:41   	118561.414062   	118552.664062		4.96   		4.96   
12/18/2004	16:0:1   	118592.656250   	118568.164062		4.95   		4.95   
12/18/2004	16:0:21   	118530.218750   	118599.203125		4.96   		4.95   
12/18/2004	16:0:41   	118483.515625   	118290.875000		4.97   		5.01   
12/18/2004	16:1:1   	118608.296875   	118537.179688		4.95   		4.96   
12/18/2004	16:1:21   	118313.125000   	118490.781250		5.01   		4.97   
12/18/2004	16:1:41   	118436.906250   	118475.335938		4.98   		4.97   
12/18/2004	16:2:1   	118421.398438   	118413.671875		4.99   		4.99   
12/18/2004	16:2:21   	118545.812500   	118537.179688		4.96   		4.96   
12/18/2004	16:2:41   	118390.406250   	118429.070312		4.99   		4.98   
12/18/2004	16:3:1   	118467.968750   	118475.335938		4.98   		4.97   
12/18/2004	16:3:21   	118483.515625   	118537.179688		4.97   		4.96   
12/18/2004	16:3:41   	118452.429688   	118382.906250		4.98   		4.99   
12/18/2004	16:4:1   	118530.218750   	118459.898438		4.96   		4.98   
12/18/2004	16:4:21   	118718.078125   	118475.335938		4.92   		4.97   
12/18/2004	16:4:40   	118592.656250   	118645.835938		4.95   		4.94   
12/18/2004	16:5:0   	118623.945312   	118459.898438		4.94   		4.98   
12/18/2004	16:5:20   	118436.906250   	118521.703125		4.98   		4.96   
12/18/2004	16:5:40   	118545.812500   	118630.281250		4.96   		4.94   
12/18/2004	16:6:0   	118499.070312   	118630.281250		4.97   		4.94   
12/18/2004	16:6:20   	118436.906250   	118490.781250		4.98   		4.97   
12/18/2004	16:6:40   	118514.640625   	118552.664062		4.97   		4.96   
12/18/2004	16:7:0   	118467.968750   	118506.234375		4.98   		4.97   
12/18/2004	16:7:20   	118592.656250   	118583.679688		4.95   		4.95   
12/18/2004	16:7:40   	118467.968750   	118352.187500		4.98   		5.00   
12/18/2004	16:8:0   	118266.890625   	118336.835938		5.02   		5.00   
12/18/2004	16:8:20   	118282.289062   	118184.000000		5.02   		5.04   
12/18/2004	16:8:40   	118236.125000   	118290.875000		5.03   		5.01   
12/18/2004	16:9:0   	118144.085938   	118138.367188		5.05   		5.05   
12/18/2004	16:9:20   	118174.718750   	118062.515625		5.04   		5.06   
12/18/2004	16:9:40   	118159.398438   	118123.171875		5.04   		5.05   
12/18/2004	16:10:0   	118098.210938   	118107.992188		5.06   		5.05   
12/18/2004	16:10:20   	118144.085938   	118199.234375		5.05   		5.03   
12/18/2004	16:10:40   	118021.976562   	118002.031250		5.07   		5.08   
12/18/2004	16:11:0   	118359.460938   	118107.992188		5.00   		5.05   
12/18/2004	16:11:20   	118205.398438   	118153.562500		5.03   		5.04   
12/18/2004	16:11:41   	118205.398438   	118260.281250		5.03   		5.02   
12/18/2004	16:12:1   	118282.289062   	118306.187500		5.02   		5.01   
12/18/2004	16:12:21   	118344.007812   	118260.281250		5.00   		5.02   
12/18/2004	16:12:41   	118297.703125   	118367.539062		5.01   		5.00   
12/18/2004	16:13:1   	118344.007812   	118290.875000		5.00   		5.01   
12/18/2004	16:13:21   	118190.054688   	118336.835938		5.04   		5.00   
12/18/2004	16:13:41   	118251.500000   	118229.742188		5.02   		5.03   
12/18/2004	16:14:1   	118205.398438   	118336.835938		5.03   		5.00   
12/18/2004	16:14:21   	118006.765625   	118184.000000		5.08   		5.04   
12/18/2004	16:14:41   	118144.085938   	118260.281250		5.05   		5.02   
12/18/2004	16:15:1   	118251.500000   	118184.000000		5.02   		5.04   
12/18/2004	16:15:20   	118266.890625   	118138.367188		5.02   		5.05   
12/18/2004	16:15:40   	118236.125000   	118168.781250		5.03   		5.04   
12/18/2004	16:16:0   	118266.890625   	118290.875000		5.02   		5.01   
12/18/2004	16:16:20   	118313.125000   	118168.781250		5.01   		5.04   
12/18/2004	16:16:40   	118220.757812   	118290.875000		5.03   		5.01   
12/18/2004	16:17:0   	118220.757812   	118367.539062		5.03   		5.00   
12/18/2004	16:17:20   	118174.718750   	118444.484375		5.04   		4.98   
12/18/2004	16:17:41   	118359.460938   	118352.187500		5.00   		5.00   
12/18/2004	16:18:1   	118359.460938   	118459.898438		5.00   		4.98   
12/18/2004	16:18:21   	118282.289062   	118367.539062		5.02   		5.00   
12/18/2004	16:18:41   	118328.562500   	118352.187500		5.01   		5.00   
12/18/2004	16:19:1   	118282.289062   	118321.507812		5.02   		5.01   
12/18/2004	16:19:21   	118266.890625   	118123.171875		5.02   		5.05   
12/18/2004	16:19:41   	118205.398438   	118245.007812		5.03   		5.02   
12/18/2004	16:20:1   	118328.562500   	118168.781250		5.01   		5.04   
12/18/2004	16:20:21   	118082.945312   	118123.171875		5.06   		5.05   
12/18/2004	16:20:41   	118113.492188   	118062.515625		5.05   		5.06   
12/18/2004	16:21:1   	118098.210938   	117881.570312		5.06   		5.10   
12/18/2004	16:21:21   	118113.492188   	117911.625000		5.05   		5.10   
12/18/2004	16:30:40   	117734.750000   	117657.523438		5.14   		5.15   
12/18/2004	16:31:1   	117674.773438   	117687.265625		5.15   		5.15   
12/18/2004	16:31:21   	117614.960938   	117598.179688		5.16   		5.17   
12/18/2004	16:31:40   	117614.960938   	117613.000000		5.16   		5.16   
12/18/2004	16:32:0   	117629.898438   	117642.671875		5.16   		5.16   
12/18/2004	16:32:20   	117689.750000   	117553.773438		5.15   		5.18   
12/18/2004	16:32:40   	117540.429688   	117657.523438		5.18   		5.15   
12/18/2004	16:33:0   	117570.210938   	117613.000000		5.17   		5.16   
12/18/2004	16:33:20   	117451.343750   	117642.671875		5.20   		5.16   
12/18/2004	16:33:40   	117540.429688   	117598.179688		5.18   		5.17   
12/18/2004	16:34:0   	117674.773438   	117598.179688		5.15   		5.17   
12/18/2004	16:34:20   	117659.804688   	117553.773438		5.15   		5.18   
12/18/2004	16:34:40   	117794.898438   	117702.148438		5.12   		5.14   
12/18/2004	16:35:0   	117689.750000   	117568.562500		5.15   		5.17   
12/18/2004	16:35:20   	117570.210938   	117568.562500		5.17   		5.17   
12/18/2004	16:35:40   	117377.382812   	117538.992188		5.22   		5.18   
12/18/2004	16:36:0   	117510.695312   	117524.218750		5.19   		5.18   
12/18/2004	16:36:20   	117377.382812   	117435.812500		5.22   		5.20   
12/18/2004	16:36:40   	117318.398438   	117583.367188		5.23   		5.17   
12/18/2004	16:37:1   	117481.000000   	117421.109375		5.19   		5.21   
12/18/2004	16:37:21   	117481.000000   	117450.523438		5.19   		5.20   
12/18/2004	16:37:41   	117362.617188   	117377.078125		5.22   		5.22   
12/18/2004	16:38:1   	117436.531250   	117391.742188		5.20   		5.21   
12/18/2004	16:38:21   	117333.125000   	117274.671875		5.23   		5.24   
12/18/2004	16:38:41   	117377.382812   	117187.289062		5.22   		5.26   
12/18/2004	16:39:1   	117288.968750   	117289.273438		5.24   		5.24   
12/18/2004	16:39:20   	117303.679688   	117245.507812		5.23   		5.25   
12/18/2004	16:39:40   	117230.226562   	117333.125000		5.25   		5.23   
12/18/2004	16:40:0   	117142.421875   	117216.375000		5.27   		5.25   
12/18/2004	16:40:20   	117186.281250   	117391.742188		5.26   		5.21   
12/18/2004	16:40:40   	117288.968750   	117100.265625		5.24   		5.28   
12/18/2004	16:41:0   	117186.281250   	117085.796875		5.26   		5.28   
12/18/2004	16:41:20   	117200.914062   	117158.242188		5.26   		5.27   
12/18/2004	16:41:40   	117347.867188   	117303.882812		5.22   		5.23   
12/18/2004	16:42:0   	117377.382812   	117230.937500		5.22   		5.25   
12/18/2004	16:42:20   	117347.867188   	117245.507812		5.22   		5.25   
12/18/2004	16:42:40   	117244.898438   	117391.742188		5.25   		5.21   
12/18/2004	16:43:0   	117347.867188   	117421.109375		5.22   		5.21   
12/18/2004	16:43:20   	117525.554688   	117377.078125		5.18   		5.22   
12/18/2004	16:43:40   	117421.726562   	117435.812500		5.21   		5.20   
12/18/2004	16:44:0   	117451.343750   	117333.125000		5.20   		5.23   
12/18/2004	16:44:20   	117436.531250   	117391.742188		5.20   		5.21   
12/18/2004	16:44:40   	117362.617188   	117362.414062		5.22   		5.22   
12/18/2004	16:45:0   	117377.382812   	117289.273438		5.22   		5.24   
12/18/2004	16:45:20   	117230.226562   	117303.882812		5.25   		5.23   
12/18/2004	16:45:40   	117362.617188   	117216.375000		5.22   		5.25   
12/18/2004	16:46:0   	117347.867188   	117347.765625		5.22   		5.22   
12/18/2004	16:46:20   	117436.531250   	117362.414062		5.20   		5.22   
12/18/2004	16:46:40   	117303.679688   	117245.507812		5.23   		5.25   
12/18/2004	16:47:0   	117406.937500   	117318.500000		5.21   		5.23   
12/18/2004	16:47:20   	117333.125000   	117347.765625		5.23   		5.22   
12/18/2004	16:47:41   	117362.617188   	117362.414062		5.22   		5.22   
12/18/2004	16:48:1   	117421.726562   	117318.500000		5.21   		5.23   
12/18/2004	16:48:21   	117362.617188   	117421.109375		5.22   		5.21   
12/18/2004	16:48:41   	117495.843750   	117377.078125		5.19   		5.22   
12/18/2004	16:49:1   	117406.937500   	117406.421875		5.21   		5.21   
12/18/2004	16:49:21   	117333.125000   	117333.125000		5.23   		5.23   
12/18/2004	16:49:41   	117436.531250   	117347.765625		5.20   		5.22   
12/18/2004	16:50:1   	117406.937500   	117465.242188		5.21   		5.20   
12/18/2004	16:50:21   	117318.398438   	117333.125000		5.23   		5.23   
12/18/2004	16:50:41   	117274.265625   	117158.242188		5.24   		5.27   
12/18/2004	16:51:1   	117171.648438   	117245.507812		5.26   		5.25   
12/18/2004	16:51:21   	117244.898438   	117303.882812		5.25   		5.23   
12/18/2004	16:51:40   	117303.679688   	117274.671875		5.23   		5.24   
12/18/2004	16:52:0   	117288.968750   	117245.507812		5.24   		5.25   
12/18/2004	16:52:20   	117303.679688   	117274.671875		5.23   		5.24   
12/18/2004	16:52:40   	117288.968750   	117187.289062		5.24   		5.26   
12/18/2004	16:53:0   	117333.125000   	117303.882812		5.23   		5.23   
12/18/2004	16:53:20   	117230.226562   	117216.375000		5.25   		5.25   
12/18/2004	16:53:40   	117333.125000   	117187.289062		5.23   		5.26   
12/18/2004	16:54:0   	117200.914062   	117274.671875		5.26   		5.24   
12/18/2004	16:54:20   	117171.648438   	117201.828125		5.26   		5.26   
12/18/2004	16:54:40   	117127.820312   	117303.882812		5.27   		5.23   
12/18/2004	16:55:0   	117186.281250   	117289.273438		5.26   		5.24   
12/18/2004	16:55:20   	117200.914062   	117187.289062		5.26   		5.26   
12/18/2004	16:55:40   	117186.281250   	117042.445312		5.26   		5.29   
12/18/2004	16:56:0   	117200.914062   	117391.742188		5.26   		5.21   
12/18/2004	16:56:20   	117244.898438   	117129.234375		5.25   		5.27   
12/18/2004	16:56:40   	117318.398438   	117201.828125		5.23   		5.26   
12/18/2004	16:57:0   	117259.578125   	117260.085938		5.24   		5.24   
12/18/2004	16:57:20   	117157.031250   	117187.289062		5.27   		5.26   
12/18/2004	16:57:40   	117244.898438   	117129.234375		5.25   		5.27   
12/18/2004	16:58:0   	117288.968750   	117201.828125		5.24   		5.26   
12/18/2004	16:58:20   	117186.281250   	117230.937500		5.26   		5.25   
12/18/2004	16:58:40   	116996.875000   	117201.828125		5.30   		5.26   
12/18/2004	16:59:0   	117157.031250   	117260.085938		5.27   		5.24   
12/18/2004	16:59:20   	117127.820312   	117143.734375		5.27   		5.27   
12/18/2004	16:59:40   	117200.914062   	117260.085938		5.26   		5.24   
12/18/2004	17:0:0   	117142.421875   	117114.742188		5.27   		5.28   
12/18/2004	17:0:20   	117230.226562   	117114.742188		5.25   		5.28   
12/18/2004	17:0:40   	117362.617188   	117201.828125		5.22   		5.26   
12/18/2004	17:1:0   	117244.898438   	117172.757812		5.25   		5.26   
12/18/2004	17:1:20   	117186.281250   	117318.500000		5.26   		5.23   
12/18/2004	17:1:40   	117303.679688   	117187.289062		5.23   		5.26   
12/18/2004	17:2:0   	117215.570312   	117377.078125		5.25   		5.22   
12/18/2004	17:2:20   	117288.968750   	117347.765625		5.24   		5.22   
12/18/2004	17:2:40   	117377.382812   	117494.710938		5.22   		5.19   
12/18/2004	17:3:0   	117392.156250   	117421.109375		5.21   		5.21   
12/18/2004	17:3:20   	117347.867188   	117362.414062		5.22   		5.22   
12/18/2004	17:3:40   	117406.937500   	117303.882812		5.21   		5.23   
12/18/2004	17:4:0   	117406.937500   	117274.671875		5.21   		5.24   
12/18/2004	17:4:20   	117481.000000   	117347.765625		5.19   		5.22   
12/18/2004	17:4:41   	117333.125000   	117450.523438		5.23   		5.20   
12/18/2004	17:5:1   	117436.531250   	117509.460938		5.20   		5.19   
12/18/2004	17:5:20   	117288.968750   	117494.710938		5.24   		5.19   
12/18/2004	17:5:40   	117495.843750   	117391.742188		5.19   		5.21   
12/18/2004	17:6:0   	117481.000000   	117479.968750		5.19   		5.19   
12/18/2004	17:6:20   	117555.320312   	117479.968750		5.18   		5.19   
12/18/2004	17:6:40   	117585.117188   	117524.218750		5.17   		5.18   
12/18/2004	17:7:0   	117659.804688   	117568.562500		5.15   		5.17   
12/18/2004	17:7:20   	117614.960938   	117553.773438		5.16   		5.18   
12/18/2004	17:7:41   	117614.960938   	117627.828125		5.16   		5.16   
12/18/2004	17:8:1   	117704.742188   	117598.179688		5.14   		5.17   
12/18/2004	17:8:21   	117466.164062   	117613.000000		5.20   		5.16   
12/18/2004	17:8:41   	117704.742188   	117657.523438		5.14   		5.15   
12/18/2004	17:9:1   	117674.773438   	117538.992188		5.15   		5.18   
12/18/2004	17:9:21   	117614.960938   	117627.828125		5.16   		5.16   
12/18/2004	17:9:40   	117764.804688   	117509.460938		5.13   		5.19   
12/18/2004	17:10:0   	117689.750000   	117598.179688		5.15   		5.17   
12/18/2004	17:10:20   	117570.210938   	117613.000000		5.17   		5.16   
12/18/2004	17:10:40   	117659.804688   	117583.367188		5.15   		5.17   
12/18/2004	17:11:0   	117629.898438   	117598.179688		5.16   		5.17   
12/18/2004	17:11:20   	117570.210938   	117598.179688		5.17   		5.17   
12/18/2004	17:11:40   	117555.320312   	117776.726562		5.18   		5.13   
12/18/2004	17:12:0   	117644.843750   	117687.265625		5.16   		5.15   
12/18/2004	17:12:20   	117585.117188   	117657.523438		5.17   		5.15   
12/18/2004	17:12:40   	117719.742188   	117642.671875		5.14   		5.16   
12/18/2004	17:13:0   	117855.218750   	117776.726562		5.11   		5.13   
12/18/2004	17:13:20   	117825.039062   	117806.625000		5.12   		5.12   
12/18/2004	17:13:40   	117585.117188   	117702.148438		5.17   		5.14   
12/18/2004	17:14:0   	117644.843750   	117613.000000		5.16   		5.16   
12/18/2004	17:14:20   	117704.742188   	117642.671875		5.14   		5.16   
12/18/2004	17:14:40   	117510.695312   	117583.367188		5.19   		5.17   
12/18/2004	17:15:0   	117689.750000   	117627.828125		5.15   		5.16   
12/18/2004	17:15:20   	117629.898438   	117731.945312		5.16   		5.14   
12/18/2004	17:16:41   	117689.750000   	117538.992188		5.15   		5.18   
12/18/2004	17:17:1   	117674.773438   	117821.593750		5.15   		5.12   
12/18/2004	17:17:21   	117674.773438   	117731.945312		5.15   		5.14   
12/18/2004	17:17:41   	117794.898438   	117717.039062		5.12   		5.14   
12/18/2004	17:18:1   	117764.804688   	117687.265625		5.13   		5.15   
12/18/2004	17:18:21   	117719.742188   	117717.039062		5.14   		5.14   
12/18/2004	17:18:41   	117734.750000   	117717.039062		5.14   		5.14   
12/18/2004	17:19:1   	117704.742188   	117672.390625		5.14   		5.15   
12/18/2004	17:19:21   	117659.804688   	117613.000000		5.15   		5.16   
12/18/2004	17:19:41   	117481.000000   	117613.000000		5.19   		5.16   
12/18/2004	17:20:1   	117585.117188   	117538.992188		5.17   		5.18   
12/18/2004	17:20:21   	117629.898438   	117538.992188		5.16   		5.18   
12/18/2004	17:20:41   	117555.320312   	117657.523438		5.18   		5.15   
12/18/2004	17:21:1   	117481.000000   	117553.773438		5.19   		5.18   
12/18/2004	17:21:21   	117689.750000   	117568.562500		5.15   		5.17   
12/18/2004	17:21:41   	117510.695312   	117568.562500		5.19   		5.17   
12/18/2004	17:22:1   	117555.320312   	117717.039062		5.18   		5.14   
12/18/2004	17:22:21   	117525.554688   	117538.992188		5.18   		5.18   
12/18/2004	17:22:41   	117570.210938   	117538.992188		5.17   		5.18   
12/18/2004	17:23:1   	117614.960938   	117450.523438		5.16   		5.20   
12/18/2004	17:23:21   	117614.960938   	117613.000000		5.16   		5.16   
12/18/2004	17:23:41   	117629.898438   	117642.671875		5.16   		5.16   
12/18/2004	17:24:1   	117555.320312   	117627.828125		5.18   		5.16   
12/18/2004	17:24:21   	117644.843750   	117553.773438		5.16   		5.18   
12/18/2004	17:24:40   	117689.750000   	117642.671875		5.15   		5.16   
12/18/2004	17:25:0   	117614.960938   	117657.523438		5.16   		5.15   
12/18/2004	17:25:20   	117644.843750   	117583.367188		5.16   		5.17   
12/18/2004	17:25:40   	117629.898438   	117568.562500		5.16   		5.17   
12/18/2004	17:26:0   	117809.960938   	117494.710938		5.12   		5.19   
12/18/2004	17:26:20   	117585.117188   	117702.148438		5.17   		5.14   
12/18/2004	17:26:40   	117555.320312   	117627.828125		5.18   		5.16   
12/18/2004	17:27:0   	117510.695312   	117538.992188		5.19   		5.18   
12/18/2004	17:27:20   	117570.210938   	117524.218750		5.17   		5.18   
12/18/2004	17:27:40   	117555.320312   	117553.773438		5.18   		5.18   
12/18/2004	17:28:0   	117525.554688   	117524.218750		5.18   		5.18   
12/18/2004	17:28:20   	117585.117188   	117494.710938		5.17   		5.19   
12/18/2004	17:28:41   	117451.343750   	117553.773438		5.20   		5.18   
12/18/2004	17:29:1   	117495.843750   	117362.414062		5.19   		5.22   
12/18/2004	17:29:21   	117540.429688   	117538.992188		5.18   		5.18   
12/18/2004	17:29:40   	117466.164062   	117435.812500		5.20   		5.20   
12/18/2004	17:30:0   	117377.382812   	117435.812500		5.22   		5.20   
12/18/2004	17:30:20   	117585.117188   	117435.812500		5.17   		5.20   
12/18/2004	17:30:40   	117362.617188   	117450.523438		5.22   		5.20   
12/18/2004	17:31:0   	117525.554688   	117479.968750		5.18   		5.19   
12/18/2004	17:31:20   	117510.695312   	117450.523438		5.19   		5.20   
12/18/2004	17:31:40   	117525.554688   	117391.742188		5.18   		5.21   
12/18/2004	17:32:0   	117451.343750   	117524.218750		5.20   		5.18   
12/18/2004	17:32:20   	117570.210938   	117494.710938		5.17   		5.19   
12/18/2004	17:32:40   	117495.843750   	117598.179688		5.19   		5.17   
12/18/2004	17:33:1   	117525.554688   	117553.773438		5.18   		5.18   
12/18/2004	17:33:21   	117525.554688   	117435.812500		5.18   		5.20   
12/18/2004	17:33:41   	117362.617188   	117509.460938		5.22   		5.19   
12/18/2004	17:34:1   	117377.382812   	117479.968750		5.22   		5.19   
12/18/2004	17:34:21   	117466.164062   	117524.218750		5.20   		5.18   
12/18/2004	17:34:41   	117421.726562   	117494.710938		5.21   		5.19   
12/18/2004	17:35:1   	117525.554688   	117494.710938		5.18   		5.19   
12/18/2004	17:35:21   	117481.000000   	117450.523438		5.19   		5.20   
12/18/2004	17:35:40   	117406.937500   	117553.773438		5.21   		5.18   
12/18/2004	17:36:0   	117585.117188   	117479.968750		5.17   		5.19   
12/18/2004	17:36:20   	117585.117188   	117627.828125		5.17   		5.16   
12/18/2004	17:36:40   	117644.843750   	117465.242188		5.16   		5.20   
12/18/2004	17:37:0   	117644.843750   	117568.562500		5.16   		5.17   
12/18/2004	17:37:20   	117614.960938   	117642.671875		5.16   		5.16   
12/18/2004	17:37:40   	117585.117188   	117687.265625		5.17   		5.15   
12/18/2004	17:38:0   	117525.554688   	117553.773438		5.18   		5.18   
12/18/2004	17:38:20   	117734.750000   	117687.265625		5.14   		5.15   
12/18/2004	17:38:40   	117689.750000   	117657.523438		5.15   		5.15   
12/18/2004	17:39:0   	117674.773438   	117657.523438		5.15   		5.15   
12/18/2004	17:39:20   	117674.773438   	117613.000000		5.15   		5.16   
12/18/2004	17:39:40   	117585.117188   	117613.000000		5.17   		5.16   
12/18/2004	17:40:0   	117644.843750   	117687.265625		5.16   		5.15   
12/18/2004	17:40:20   	117540.429688   	117627.828125		5.18   		5.16   
12/18/2004	17:40:40   	117555.320312   	117598.179688		5.18   		5.17   
12/18/2004	17:41:0   	117525.554688   	117598.179688		5.18   		5.17   
12/18/2004	17:41:20   	117525.554688   	117568.562500		5.18   		5.17   
12/18/2004	17:41:40   	117629.898438   	117509.460938		5.16   		5.19   
12/18/2004	17:42:0   	117614.960938   	117613.000000		5.16   		5.16   
12/18/2004	17:42:20   	117674.773438   	117583.367188		5.15   		5.17   
12/18/2004	17:42:40   	117600.039062   	117465.242188		5.17   		5.20   
12/18/2004	17:43:0   	117525.554688   	117494.710938		5.18   		5.19   
12/18/2004	17:43:21   	117510.695312   	117524.218750		5.19   		5.18   
12/18/2004	17:43:41   	117570.210938   	117568.562500		5.17   		5.17   
12/18/2004	17:44:1   	117466.164062   	117421.109375		5.20   		5.21   
12/18/2004	17:44:21   	117406.937500   	117553.773438		5.21   		5.18   
12/18/2004	17:44:41   	117540.429688   	117450.523438		5.18   		5.20   
12/18/2004	17:45:1   	117510.695312   	117479.968750		5.19   		5.19   
12/18/2004	17:45:21   	117421.726562   	117435.812500		5.21   		5.20   
12/18/2004	17:45:41   	117436.531250   	117538.992188		5.20   		5.18   
12/18/2004	17:46:1   	117421.726562   	117435.812500		5.21   		5.20   
12/18/2004	17:46:21   	117495.843750   	117450.523438		5.19   		5.20   
12/18/2004	17:46:41   	117555.320312   	117435.812500		5.18   		5.20   
12/18/2004	17:47:1   	117377.382812   	117406.421875		5.22   		5.21   
12/18/2004	17:47:21   	117436.531250   	117391.742188		5.20   		5.21   
12/18/2004	17:47:41   	117347.867188   	117289.273438		5.22   		5.24   
12/18/2004	17:48:0   	117362.617188   	117260.085938		5.22   		5.24   
12/18/2004	17:48:20   	117244.898438   	117201.828125		5.25   		5.26   
12/18/2004	17:48:40   	117244.898438   	117216.375000		5.25   		5.25   
12/18/2004	17:49:0   	117274.265625   	117260.085938		5.24   		5.24   
12/18/2004	17:49:20   	117127.820312   	117303.882812		5.27   		5.23   
12/18/2004	17:49:41   	117215.570312   	117216.375000		5.25   		5.25   
12/18/2004	17:50:1   	117318.398438   	117260.085938		5.23   		5.24   
12/18/2004	17:50:21   	117186.281250   	117187.289062		5.26   		5.26   
12/18/2004	17:50:41   	117436.531250   	117465.242188		5.20   		5.20   
12/18/2004	17:51:1   	117347.867188   	117230.937500		5.22   		5.25   
12/18/2004	17:51:21   	117495.843750   	117465.242188		5.19   		5.20   
12/18/2004	17:51:41   	117481.000000   	117406.421875		5.19   		5.21   
12/18/2004	17:52:1   	117436.531250   	117613.000000		5.20   		5.16   
12/18/2004	17:52:21   	117436.531250   	117435.812500		5.20   		5.20   
12/18/2004	17:52:41   	117406.937500   	117613.000000		5.21   		5.16   
12/18/2004	17:53:1   	117362.617188   	117377.078125		5.22   		5.22   
12/18/2004	17:53:21   	117421.726562   	117377.078125		5.21   		5.22   
12/18/2004	17:53:41   	117392.156250   	117274.671875		5.21   		5.24   
12/18/2004	17:54:1   	117318.398438   	117216.375000		5.23   		5.25   
12/18/2004	17:54:21   	117200.914062   	117260.085938		5.26   		5.24   
12/18/2004	17:54:41   	117200.914062   	117158.242188		5.26   		5.27   
12/18/2004	17:55:1   	117215.570312   	117042.445312		5.25   		5.29   
12/18/2004	17:55:21   	117362.617188   	117114.742188		5.22   		5.28   
12/18/2004	17:55:41   	117244.898438   	117406.421875		5.25   		5.21   
12/18/2004	17:56:1   	117333.125000   	117333.125000		5.23   		5.23   
12/18/2004	17:56:21   	117274.265625   	117435.812500		5.24   		5.20   
12/18/2004	17:56:41   	117362.617188   	117333.125000		5.22   		5.23   
12/18/2004	17:57:1   	117377.382812   	117406.421875		5.22   		5.21   
12/18/2004	17:57:21   	117570.210938   	117627.828125		5.17   		5.16   
12/18/2004	17:57:41   	117392.156250   	117391.742188		5.21   		5.21   
12/18/2004	17:58:1   	117392.156250   	117524.218750		5.21   		5.18   
12/18/2004	17:58:21   	117333.125000   	117347.765625		5.23   		5.22   
12/18/2004	17:58:41   	117244.898438   	117260.085938		5.25   		5.24   
12/18/2004	17:59:1   	117157.031250   	117172.757812		5.27   		5.26   
12/18/2004	17:59:21   	117200.914062   	117230.937500		5.26   		5.25   
12/18/2004	17:59:41   	117215.570312   	117158.242188		5.25   		5.27   
12/18/2004	18:0:1   	117171.648438   	117143.734375		5.26   		5.27   
12/18/2004	18:0:21   	117127.820312   	117230.937500		5.27   		5.25   
12/18/2004	18:0:41   	117171.648438   	117201.828125		5.26   		5.26   
12/18/2004	18:1:1   	117244.898438   	117085.796875		5.25   		5.28   
12/18/2004	18:1:21   	117186.281250   	117274.671875		5.26   		5.24   
12/18/2004	18:1:41   	117333.125000   	117230.937500		5.23   		5.25   
12/18/2004	18:2:1   	117288.968750   	117303.882812		5.24   		5.23   
12/18/2004	18:2:21   	117230.226562   	117216.375000		5.25   		5.25   
12/18/2004	18:2:41   	117288.968750   	117245.507812		5.24   		5.25   
12/18/2004	18:3:1   	117318.398438   	117333.125000		5.23   		5.23   
12/18/2004	18:3:21   	117142.421875   	117158.242188		5.27   		5.27   
12/18/2004	18:3:40   	117244.898438   	117245.507812		5.25   		5.25   
12/18/2004	18:4:0   	117347.867188   	117158.242188		5.22   		5.27   
12/18/2004	18:4:20   	117186.281250   	117362.414062		5.26   		5.22   
12/18/2004	18:4:40   	117230.226562   	117172.757812		5.25   		5.26   
12/18/2004	18:5:0   	117230.226562   	117230.937500		5.25   		5.25   
12/18/2004	18:5:20   	117171.648438   	117056.882812		5.26   		5.29   
12/18/2004	18:5:40   	117200.914062   	117230.937500		5.26   		5.25   
12/18/2004	18:6:0   	117215.570312   	117216.375000		5.25   		5.25   
12/18/2004	18:6:20   	117054.968750   	117260.085938		5.29   		5.24   
12/18/2004	18:6:40   	117084.078125   	117245.507812		5.28   		5.25   
12/18/2004	18:7:0   	117318.398438   	117216.375000		5.23   		5.25   
12/18/2004	18:7:20   	117288.968750   	117289.273438		5.24   		5.24   
12/18/2004	18:7:40   	117303.679688   	117245.507812		5.23   		5.25   
12/18/2004	18:8:0   	117230.226562   	117187.289062		5.25   		5.26   
12/18/2004	18:8:20   	117288.968750   	117245.507812		5.24   		5.25   
12/18/2004	18:8:40   	117230.226562   	117230.937500		5.25   		5.25   
12/18/2004	18:9:0   	117200.914062   	117158.242188		5.26   		5.27   
12/18/2004	18:9:20   	117421.726562   	117260.085938		5.21   		5.24   
12/18/2004	18:9:40   	117259.578125   	117216.375000		5.24   		5.25   
12/18/2004	18:10:0   	117303.679688   	117143.734375		5.23   		5.27   
12/18/2004	18:10:20   	117098.648438   	117158.242188		5.28   		5.27   
12/18/2004	18:13:1   	117186.281250   	117318.500000		5.26   		5.23   
12/18/2004	18:13:41   	117362.617188   	117377.078125		5.22   		5.22   
12/18/2004	18:14:1   	117436.531250   	117347.765625		5.20   		5.22   
12/18/2004	18:14:21   	117347.867188   	117406.421875		5.22   		5.21   
12/18/2004	18:14:41   	117421.726562   	117494.710938		5.21   		5.19   
12/18/2004	18:15:21   	117274.265625   	117406.421875		5.24   		5.21   
12/18/2004	18:15:41   	117495.843750   	117362.414062		5.19   		5.22   
12/18/2004	18:16:1   	117421.726562   	117450.523438		5.21   		5.20   
12/18/2004	18:16:21   	117377.382812   	117509.460938		5.22   		5.19   
12/18/2004	18:16:41   	117421.726562   	117303.882812		5.21   		5.23   
12/18/2004	18:17:0   	117303.679688   	117524.218750		5.23   		5.18   
12/18/2004	18:17:20   	117244.898438   	117362.414062		5.25   		5.22   
12/18/2004	18:17:40   	117392.156250   	117289.273438		5.21   		5.24   
12/18/2004	18:18:0   	117392.156250   	117347.765625		5.21   		5.22   
12/18/2004	18:18:20   	117288.968750   	117421.109375		5.24   		5.21   
12/18/2004	18:18:40   	117288.968750   	117289.273438		5.24   		5.24   
12/18/2004	18:19:0   	117421.726562   	117303.882812		5.21   		5.23   
12/18/2004	18:19:21   	117230.226562   	117230.937500		5.25   		5.25   
12/18/2004	18:19:41   	117303.679688   	117318.500000		5.23   		5.23   
12/18/2004	18:20:1   	117392.156250   	117187.289062		5.21   		5.26   
12/18/2004	18:20:21   	117259.578125   	117245.507812		5.24   		5.25   
12/18/2004	18:20:41   	117451.343750   	117347.765625		5.20   		5.22   
12/18/2004	18:21:1   	117259.578125   	117318.500000		5.24   		5.23   
12/18/2004	18:21:21   	117392.156250   	117421.109375		5.21   		5.21   
12/18/2004	18:21:41   	117481.000000   	117465.242188		5.19   		5.20   
12/18/2004	18:22:1   	117525.554688   	117509.460938		5.18   		5.19   
12/18/2004	18:22:21   	117555.320312   	117450.523438		5.18   		5.20   
12/18/2004	18:22:41   	117421.726562   	117435.812500		5.21   		5.20   
12/18/2004	18:23:1   	117436.531250   	117362.414062		5.20   		5.22   
12/18/2004	18:23:21   	117510.695312   	117450.523438		5.19   		5.20   
12/18/2004	18:23:41   	117303.679688   	117377.078125		5.23   		5.22   
12/18/2004	18:24:1   	117495.843750   	117450.523438		5.19   		5.20   
12/18/2004	18:24:21   	117436.531250   	117421.109375		5.20   		5.21   
12/18/2004	18:24:41   	117347.867188   	117347.765625		5.22   		5.22   
12/18/2004	18:25:1   	117466.164062   	117230.937500		5.20   		5.25   
12/18/2004	18:25:21   	117362.617188   	117435.812500		5.22   		5.20   
12/18/2004	18:25:41   	117288.968750   	117333.125000		5.24   		5.23   
12/18/2004	18:26:1   	117186.281250   	117362.414062		5.26   		5.22   
12/18/2004	18:26:21   	117186.281250   	117347.765625		5.26   		5.22   
12/18/2004	18:26:41   	117274.265625   	117303.882812		5.24   		5.23   
12/18/2004	18:27:1   	117274.265625   	117333.125000		5.24   		5.23   
12/18/2004	18:27:21   	117142.421875   	117303.882812		5.27   		5.23   
12/18/2004	18:27:41   	117244.898438   	117303.882812		5.25   		5.23   
12/18/2004	18:28:0   	117377.382812   	117465.242188		5.22   		5.20   
12/18/2004	18:28:20   	117244.898438   	117274.671875		5.25   		5.24   
12/18/2004	18:28:40   	117318.398438   	117187.289062		5.23   		5.26   
12/18/2004	18:29:0   	117303.679688   	117216.375000		5.23   		5.25   
12/18/2004	18:29:20   	117436.531250   	117274.671875		5.20   		5.24   
12/18/2004	18:29:40   	117244.898438   	117289.273438		5.25   		5.24   
12/18/2004	18:30:0   	117230.226562   	117274.671875		5.25   		5.24   
12/18/2004	18:30:20   	117200.914062   	117347.765625		5.26   		5.22   
12/18/2004	18:30:40   	117362.617188   	117201.828125		5.22   		5.26   
12/18/2004	18:31:0   	117259.578125   	117391.742188		5.24   		5.21   
12/18/2004	18:31:20   	117215.570312   	117187.289062		5.25   		5.26   
12/18/2004	18:31:40   	117215.570312   	117187.289062		5.25   		5.26   
12/18/2004	18:32:0   	117288.968750   	117172.757812		5.24   		5.26   
12/18/2004	18:32:20   	117171.648438   	117100.265625		5.26   		5.28   
12/18/2004	18:32:40   	117084.078125   	117129.234375		5.28   		5.27   
12/18/2004	18:33:0   	117142.421875   	117187.289062		5.27   		5.26   
12/18/2004	18:33:20   	117113.226562   	117216.375000		5.28   		5.25   
12/18/2004	18:33:40   	117142.421875   	117172.757812		5.27   		5.26   
12/18/2004	18:34:0   	117142.421875   	117129.234375		5.27   		5.27   
12/18/2004	18:34:20   	117113.226562   	117172.757812		5.28   		5.26   
12/18/2004	18:34:40   	117084.078125   	117158.242188		5.28   		5.27   
12/18/2004	18:35:0   	117157.031250   	117114.742188		5.27   		5.28   
12/18/2004	18:35:20   	117215.570312   	117100.265625		5.25   		5.28   
12/18/2004	18:35:40   	117142.421875   	117143.734375		5.27   		5.27   
12/18/2004	18:36:0   	117127.820312   	117158.242188		5.27   		5.27   
12/18/2004	18:36:20   	117347.867188   	117129.234375		5.22   		5.27   
12/18/2004	18:36:40   	117200.914062   	117114.742188		5.26   		5.28   
12/18/2004	18:37:0   	117127.820312   	116970.390625		5.27   		5.31   
12/18/2004	18:37:20   	117333.125000   	117201.828125		5.23   		5.26   
12/18/2004	18:37:40   	117054.968750   	117129.234375		5.29   		5.27   
12/18/2004	18:38:0   	117113.226562   	117114.742188		5.28   		5.28   
12/18/2004	18:38:20   	117127.820312   	117129.234375		5.27   		5.27   
12/18/2004	18:38:41   	116895.578125   	117201.828125		5.33   		5.26   
12/18/2004	18:39:1   	117127.820312   	117085.796875		5.27   		5.28   
12/18/2004	18:39:21   	117113.226562   	117085.796875		5.28   		5.28   
12/18/2004	18:39:41   	117186.281250   	117114.742188		5.26   		5.28   
12/18/2004	18:40:1   	117230.226562   	117172.757812		5.25   		5.26   
12/18/2004	18:40:21   	117084.078125   	117143.734375		5.28   		5.27   
12/18/2004	18:40:41   	117142.421875   	117187.289062		5.27   		5.26   
12/18/2004	18:41:1   	117244.898438   	117056.882812		5.25   		5.29   
12/18/2004	18:41:21   	117215.570312   	117114.742188		5.25   		5.28   
12/18/2004	18:41:41   	117098.648438   	117158.242188		5.28   		5.27   
12/18/2004	18:42:1   	117230.226562   	117245.507812		5.25   		5.25   
12/18/2004	18:42:21   	117200.914062   	117158.242188		5.26   		5.27   
12/18/2004	18:42:41   	117186.281250   	117187.289062		5.26   		5.26   
12/18/2004	18:43:1   	117274.265625   	117201.828125		5.24   		5.26   
12/18/2004	18:43:21   	117200.914062   	117289.273438		5.26   		5.24   
12/18/2004	18:43:41   	117318.398438   	117230.937500		5.23   		5.25   
12/18/2004	18:44:1   	117347.867188   	117216.375000		5.22   		5.25   
12/18/2004	18:44:20   	117392.156250   	117289.273438		5.21   		5.24   
12/18/2004	18:44:40   	117347.867188   	117333.125000		5.22   		5.23   
12/18/2004	18:45:0   	117215.570312   	117245.507812		5.25   		5.25   
12/18/2004	18:45:20   	117288.968750   	117216.375000		5.24   		5.25   
12/18/2004	18:45:40   	117421.726562   	117289.273438		5.21   		5.24   
12/18/2004	18:46:0   	117318.398438   	117245.507812		5.23   		5.25   
12/18/2004	18:46:20   	117171.648438   	117201.828125		5.26   		5.26   
12/18/2004	18:46:40   	117171.648438   	117230.937500		5.26   		5.25   
12/18/2004	18:47:0   	117392.156250   	117187.289062		5.21   		5.26   
12/18/2004	18:47:20   	117288.968750   	117187.289062		5.24   		5.26   
12/18/2004	18:47:40   	117333.125000   	117230.937500		5.23   		5.25   
12/18/2004	18:48:0   	117377.382812   	117260.085938		5.22   		5.24   
12/18/2004	18:48:20   	117288.968750   	117158.242188		5.24   		5.27   
12/18/2004	18:48:40   	117084.078125   	117289.273438		5.28   		5.24   
12/18/2004	18:49:0   	117288.968750   	117230.937500		5.24   		5.25   
12/18/2004	18:49:20   	117333.125000   	117289.273438		5.23   		5.24   
12/18/2004	18:49:40   	117171.648438   	117114.742188		5.26   		5.28   
12/18/2004	18:50:0   	117025.906250   	117216.375000		5.30   		5.25   
12/18/2004	18:50:20   	117142.421875   	117056.882812		5.27   		5.29   
12/18/2004	18:50:40   	117084.078125   	117100.265625		5.28   		5.28   
12/18/2004	18:51:0   	117259.578125   	117013.593750		5.24   		5.30   
12/18/2004	18:51:20   	117040.429688   	117028.015625		5.29   		5.30   
12/18/2004	18:51:40   	117011.382812   	116999.179688		5.30   		5.30   
12/18/2004	18:52:0   	117054.968750   	117100.265625		5.29   		5.28   
12/18/2004	18:52:20   	117011.382812   	117042.445312		5.30   		5.29   
12/18/2004	18:52:40   	117069.523438   	117085.796875		5.29   		5.28   
12/18/2004	18:53:0   	117113.226562   	117013.593750		5.28   		5.30   
12/18/2004	18:53:20   	116953.406250   	116956.007812		5.31   		5.31   
12/18/2004	18:53:40   	116996.875000   	116999.179688		5.30   		5.30   
12/18/2004	18:54:0   	116910.023438   	117100.265625		5.32   		5.28   
12/18/2004	18:54:20   	117098.648438   	116827.007812		5.28   		5.34   
12/18/2004	18:54:40   	116996.875000   	116927.273438		5.30   		5.32   
12/18/2004	18:55:0   	117025.906250   	116999.179688		5.30   		5.30   
12/18/2004	18:55:20   	116910.023438   	116970.390625		5.32   		5.31   
12/18/2004	18:55:40   	116938.929688   	117056.882812		5.32   		5.29   
12/18/2004	18:56:0   	117142.421875   	116798.445312		5.27   		5.35   
12/18/2004	18:56:21   	116996.875000   	116984.781250		5.30   		5.31   
12/18/2004	18:56:41   	116895.578125   	116912.921875		5.33   		5.32   
12/18/2004	18:57:1   	116953.406250   	116898.578125		5.31   		5.33   
12/18/2004	18:57:21   	116953.406250   	116827.007812		5.31   		5.34   
12/18/2004	18:57:41   	116967.882812   	116927.273438		5.31   		5.32   
12/18/2004	18:58:1   	116866.726562   	116869.921875		5.33   		5.33   
12/18/2004	18:58:21   	116910.023438   	116884.242188		5.32   		5.33   
12/18/2004	18:58:41   	116924.468750   	116956.007812		5.32   		5.31   
12/18/2004	18:59:1   	116924.468750   	116855.609375		5.32   		5.34   
12/18/2004	18:59:20   	117011.382812   	116898.578125		5.30   		5.33   
12/18/2004	18:59:40   	116982.375000   	116927.273438		5.31   		5.32   
12/18/2004	19:0:0   	116924.468750   	116941.632812		5.32   		5.32   
12/18/2004	19:0:20   	116924.468750   	116941.632812		5.32   		5.32   
12/18/2004	19:0:40   	116982.375000   	116869.921875		5.31   		5.33   
12/18/2004	19:1:0   	117011.382812   	116956.007812		5.30   		5.31   
12/18/2004	19:1:20   	116910.023438   	116941.632812		5.32   		5.32   
12/18/2004	19:1:40   	116938.929688   	117013.593750		5.32   		5.30   
12/18/2004	19:2:0   	116996.875000   	116869.921875		5.30   		5.33   
12/18/2004	19:2:20   	116996.875000   	116912.921875		5.30   		5.32   
12/18/2004	19:2:40   	116823.523438   	116855.609375		5.34   		5.34   
12/18/2004	19:3:0   	116938.929688   	116956.007812		5.32   		5.31   
12/18/2004	19:3:20   	116982.375000   	116999.179688		5.31   		5.30   
12/18/2004	19:3:40   	116967.882812   	117129.234375		5.31   		5.27   
12/18/2004	19:4:0   	116967.882812   	116884.242188		5.31   		5.33   
12/18/2004	19:4:20   	116953.406250   	116984.781250		5.31   		5.31   
12/18/2004	19:4:40   	117025.906250   	116798.445312		5.30   		5.35   
12/18/2004	19:5:0   	116996.875000   	116769.921875		5.30   		5.36   
12/18/2004	19:5:21   	116881.148438   	117085.796875		5.33   		5.28   
12/18/2004	19:5:41   	116852.312500   	116712.992188		5.34   		5.37   
12/18/2004	19:6:1   	116895.578125   	116912.921875		5.33   		5.32   
12/18/2004	19:6:21   	116938.929688   	116855.609375		5.32   		5.34   
12/18/2004	19:6:41   	116809.140625   	116927.273438		5.35   		5.32   
12/18/2004	19:7:1   	116766.046875   	116827.007812		5.36   		5.34   
12/18/2004	19:7:21   	116766.046875   	116769.921875		5.36   		5.36   
12/18/2004	19:7:41   	116852.312500   	116855.609375		5.34   		5.34   
12/18/2004	19:8:1   	116852.312500   	116627.882812		5.34   		5.39   
12/18/2004	19:8:21   	116751.703125   	116755.671875		5.36   		5.36   
12/18/2004	19:8:41   	116837.914062   	116784.179688		5.34   		5.35   
12/18/2004	19:9:1   	116809.140625   	116812.718750		5.35   		5.35   
12/18/2004	19:9:21   	116637.304688   	116798.445312		5.39   		5.35   
12/18/2004	19:9:40   	116708.734375   	116784.179688		5.37   		5.35   
12/18/2004	19:10:0   	116809.140625   	116755.671875		5.35   		5.36   
12/18/2004	19:10:20   	116809.140625   	116712.992188		5.35   		5.37   
12/18/2004	19:10:40   	116751.703125   	116755.671875		5.36   		5.36   
12/18/2004	19:11:0   	116680.132812   	116712.992188		5.38   		5.37   
12/18/2004	19:11:20   	116794.765625   	116642.039062		5.35   		5.39   
12/18/2004	19:11:40   	116751.703125   	116812.718750		5.36   		5.35   
12/18/2004	19:12:0   	116780.406250   	116656.210938		5.35   		5.38   
12/18/2004	19:12:20   	116737.375000   	116698.781250		5.36   		5.37   
12/18/2004	19:12:40   	116608.796875   	116684.585938		5.39   		5.38   
12/18/2004	19:13:0   	116651.570312   	116784.179688		5.38   		5.35   
12/18/2004	19:13:20   	116680.132812   	116769.921875		5.38   		5.36   
12/18/2004	19:13:40   	116794.765625   	116613.726562		5.35   		5.39   
12/18/2004	19:14:0   	116580.328125   	116684.585938		5.40   		5.38   
12/18/2004	19:14:20   	116694.429688   	116741.437500		5.37   		5.36   
12/18/2004	19:14:40   	116665.843750   	116543.109375		5.38   		5.41   
12/18/2004	19:15:0   	116637.304688   	116656.210938		5.39   		5.38   
12/18/2004	19:15:20   	116694.429688   	116656.210938		5.37   		5.38   
12/18/2004	19:15:40   	116708.734375   	116627.882812		5.37   		5.39   
12/18/2004	19:16:0   	116665.843750   	116684.585938		5.38   		5.38   
12/18/2004	19:16:20   	116766.046875   	116585.453125		5.36   		5.40   
12/18/2004	19:16:40   	116766.046875   	116571.328125		5.36   		5.40   
12/18/2004	19:17:0   	116708.734375   	116741.437500		5.37   		5.36   
12/18/2004	19:17:21   	116665.843750   	116684.585938		5.38   		5.38   
12/18/2004	19:17:41   	116723.046875   	116712.992188		5.37   		5.37   
12/18/2004	19:18:1   	116766.046875   	116812.718750		5.36   		5.35   
12/18/2004	19:18:21   	116780.406250   	116656.210938		5.35   		5.38   
12/18/2004	19:18:41   	116708.734375   	116755.671875		5.37   		5.36   
12/18/2004	19:19:1   	116809.140625   	116898.578125		5.35   		5.33   
12/18/2004	19:19:21   	116751.703125   	116741.437500		5.36   		5.36   
12/18/2004	19:19:41   	116823.523438   	116827.007812		5.34   		5.34   
12/18/2004	19:20:1   	116766.046875   	116656.210938		5.36   		5.38   
12/18/2004	19:20:21   	116837.914062   	116912.921875		5.34   		5.32   
12/18/2004	19:20:41   	116910.023438   	116827.007812		5.32   		5.34   
12/18/2004	19:21:1   	116766.046875   	116841.304688		5.36   		5.34   
12/18/2004	19:21:21   	116852.312500   	116869.921875		5.34   		5.33   
12/18/2004	19:21:41   	116794.765625   	116741.437500		5.35   		5.36   
12/18/2004	19:22:1   	116751.703125   	116684.585938		5.36   		5.38   
12/18/2004	19:22:21   	116623.046875   	116571.328125		5.39   		5.40   
12/18/2004	19:22:40   	116637.304688   	116613.726562		5.39   		5.39   
12/18/2004	19:23:0   	116680.132812   	116698.781250		5.38   		5.37   
12/18/2004	19:23:20   	116651.570312   	116642.039062		5.38   		5.39   
12/18/2004	19:23:40   	116637.304688   	116529.007812		5.39   		5.41   
12/18/2004	19:24:0   	116594.562500   	116557.210938		5.40   		5.41   
12/18/2004	19:24:20   	116594.562500   	116599.585938		5.40   		5.40   
12/18/2004	19:24:40   	116694.429688   	116514.921875		5.37   		5.42   
12/18/2004	19:25:0   	116537.703125   	116613.726562		5.41   		5.39   
12/18/2004	19:25:20   	116594.562500   	116684.585938		5.40   		5.38   
12/18/2004	19:25:40   	116537.703125   	116514.921875		5.41   		5.42   
12/18/2004	19:26:0   	116396.218750   	116557.210938		5.44   		5.41   
12/18/2004	19:26:20   	116580.328125   	116486.781250		5.40   		5.42   
12/18/2004	19:26:40   	116509.328125   	116571.328125		5.42   		5.40   
12/18/2004	19:27:0   	116523.507812   	116571.328125		5.41   		5.40   
12/18/2004	19:27:20   	116495.156250   	116514.921875		5.42   		5.42   
12/18/2004	19:27:40   	116495.156250   	116458.671875		5.42   		5.43   
12/18/2004	19:28:1   	116551.898438   	116571.328125		5.41   		5.40   
12/18/2004	19:28:21   	116523.507812   	116557.210938		5.41   		5.41   
12/18/2004	19:28:41   	116495.156250   	116486.781250		5.42   		5.42   
12/18/2004	19:29:1   	116608.796875   	116529.007812		5.39   		5.41   
12/18/2004	19:29:21   	116623.046875   	116613.726562		5.39   		5.39   
12/18/2004	19:29:41   	116466.843750   	116557.210938		5.43   		5.41   
12/18/2004	19:30:1   	116438.562500   	116388.562500		5.43   		5.45   
12/18/2004	19:30:21   	116353.960938   	116402.562500		5.45   		5.44   
12/18/2004	19:30:41   	116537.703125   	116416.578125		5.41   		5.44   
12/18/2004	19:31:1   	116325.828125   	116458.671875		5.46   		5.43   
12/18/2004	19:31:20   	116452.695312   	116360.585938		5.43   		5.45   
12/18/2004	19:31:40   	116297.742188   	116304.734375		5.47   		5.47   
12/18/2004	19:32:0   	116269.687500   	116290.796875		5.47   		5.47   
12/18/2004	19:32:20   	116297.742188   	116332.640625		5.47   		5.46   
12/18/2004	19:32:40   	116325.828125   	116402.562500		5.46   		5.44   
12/18/2004	19:33:0   	116410.328125   	116262.945312		5.44   		5.48   
12/18/2004	19:33:21   	116466.843750   	116207.351562		5.43   		5.49   
12/18/2004	19:33:41   	116297.742188   	116360.585938		5.47   		5.45   
12/18/2004	19:34:1   	116297.742188   	116360.585938		5.47   		5.45   
12/18/2004	19:34:21   	116396.218750   	116500.843750		5.44   		5.42   
12/18/2004	19:34:41   	116396.218750   	116388.562500		5.44   		5.45   
12/18/2004	19:35:1   	116438.562500   	116374.570312		5.43   		5.45   
12/18/2004	19:35:21   	116424.437500   	116500.843750		5.44   		5.42   
12/18/2004	19:35:41   	116466.843750   	116613.726562		5.43   		5.39   
12/18/2004	19:36:1   	116495.156250   	116430.601562		5.42   		5.44   
12/18/2004	19:36:21   	116424.437500   	116458.671875		5.44   		5.43   
12/18/2004	19:36:41   	116424.437500   	116444.632812		5.44   		5.43   
12/18/2004	19:37:1   	116523.507812   	116627.882812		5.41   		5.39   
12/18/2004	19:37:21   	116566.109375   	116599.585938		5.40   		5.40   
12/18/2004	19:37:41   	116566.109375   	116514.921875		5.40   		5.42   
12/18/2004	19:38:1   	116396.218750   	116486.781250		5.44   		5.42   
12/18/2004	19:38:21   	116594.562500   	116514.921875		5.40   		5.42   
12/18/2004	19:38:41   	116509.328125   	116486.781250		5.42   		5.42   
12/18/2004	19:39:1   	116480.992188   	116571.328125		5.42   		5.40   
12/18/2004	19:39:21   	116495.156250   	116514.921875		5.42   		5.42   
12/18/2004	19:39:41   	116466.843750   	116500.843750		5.43   		5.42   
12/18/2004	19:40:1   	116537.703125   	116543.109375		5.41   		5.41   
12/18/2004	19:40:21   	116580.328125   	116486.781250		5.40   		5.42   
12/18/2004	19:40:41   	116566.109375   	116529.007812		5.40   		5.41   
12/18/2004	19:41:1   	116523.507812   	116557.210938		5.41   		5.41   
12/18/2004	19:41:21   	116594.562500   	116557.210938		5.40   		5.41   
12/18/2004	19:41:41   	116537.703125   	116571.328125		5.41   		5.40   
12/18/2004	19:42:0   	116537.703125   	116486.781250		5.41   		5.42   
12/18/2004	19:42:20   	116523.507812   	116388.562500		5.41   		5.45   
12/18/2004	19:42:40   	116480.992188   	116599.585938		5.42   		5.40   
12/18/2004	19:43:0   	116509.328125   	116585.453125		5.42   		5.40   
12/18/2004	19:43:20   	116424.437500   	116444.632812		5.44   		5.43   
12/18/2004	19:43:40   	116551.898438   	116599.585938		5.41   		5.40   
12/18/2004	19:44:0   	116495.156250   	116486.781250		5.42   		5.42   
12/18/2004	19:44:20   	116466.843750   	116514.921875		5.43   		5.42   
12/18/2004	19:44:40   	116424.437500   	116472.718750		5.44   		5.43   
12/18/2004	19:45:0   	116424.437500   	116402.562500		5.44   		5.44   
12/18/2004	19:45:20   	116424.437500   	116402.562500		5.44   		5.44   
12/18/2004	19:45:40   	116410.328125   	116500.843750		5.44   		5.42   
12/18/2004	19:46:0   	116438.562500   	116374.570312		5.43   		5.45   
12/18/2004	19:46:20   	116537.703125   	116529.007812		5.41   		5.41   
12/18/2004	19:46:41   	116410.328125   	116444.632812		5.44   		5.43   
12/18/2004	19:47:1   	116410.328125   	116500.843750		5.44   		5.42   
12/18/2004	19:47:21   	116396.218750   	116444.632812		5.44   		5.43   
12/18/2004	19:47:41   	116537.703125   	116388.562500		5.41   		5.45   
12/18/2004	19:48:1   	116452.695312   	116529.007812		5.43   		5.41   
12/18/2004	19:48:21   	116396.218750   	116458.671875		5.44   		5.43   
12/18/2004	19:48:41   	116523.507812   	116402.562500		5.41   		5.44   
12/18/2004	19:49:0   	116424.437500   	116458.671875		5.44   		5.43   
12/18/2004	19:49:20   	116325.828125   	116430.601562		5.46   		5.44   
12/18/2004	19:49:41   	116339.890625   	116444.632812		5.46   		5.43   
12/18/2004	19:50:1   	116466.843750   	116543.109375		5.43   		5.41   
12/18/2004	19:50:21   	116480.992188   	116514.921875		5.42   		5.42   
12/18/2004	19:50:41   	116480.992188   	116529.007812		5.42   		5.41   
12/18/2004	19:51:1   	116438.562500   	116472.718750		5.43   		5.43   
12/18/2004	19:51:21   	116537.703125   	116529.007812		5.41   		5.41   
12/18/2004	19:51:41   	116523.507812   	116500.843750		5.41   		5.42   
12/18/2004	19:52:1   	116480.992188   	116500.843750		5.42   		5.42   
12/18/2004	19:52:21   	116452.695312   	116472.718750		5.43   		5.43   
12/18/2004	19:52:41   	116466.843750   	116571.328125		5.43   		5.40   
12/18/2004	19:53:1   	116311.781250   	116458.671875		5.46   		5.43   
12/18/2004	19:53:21   	116382.125000   	116304.734375		5.45   		5.47   
12/18/2004	19:53:41   	116452.695312   	116290.796875		5.43   		5.47   
12/18/2004	19:54:1   	116297.742188   	116318.679688		5.47   		5.46   
12/18/2004	19:54:20   	116311.781250   	116249.031250		5.46   		5.48   
12/18/2004	19:54:40   	116269.687500   	116346.609375		5.47   		5.46   
12/18/2004	19:55:0   	116255.671875   	116318.679688		5.48   		5.46   
12/18/2004	19:55:20   	116283.703125   	116318.679688		5.47   		5.46   
12/18/2004	19:55:40   	116396.218750   	116290.796875		5.44   		5.47   
12/18/2004	19:56:0   	116339.890625   	116276.867188		5.46   		5.47   
12/18/2004	19:56:20   	116269.687500   	116165.757812		5.47   		5.50   
12/18/2004	19:56:40   	116368.039062   	116207.351562		5.45   		5.49   
12/18/2004	19:57:0   	116255.671875   	116290.796875		5.48   		5.47   
12/18/2004	19:57:20   	116311.781250   	116332.640625		5.46   		5.46   
12/18/2004	19:57:40   	116283.703125   	116304.734375		5.47   		5.47   
12/18/2004	19:58:0   	116339.890625   	116388.562500		5.46   		5.45   
12/18/2004	19:58:20   	116410.328125   	116444.632812		5.44   		5.43   
12/18/2004	19:58:40   	116410.328125   	116444.632812		5.44   		5.43   
12/18/2004	19:59:0   	116410.328125   	116402.562500		5.44   		5.44   
12/18/2004	19:59:20   	116368.039062   	116472.718750		5.45   		5.43   
12/18/2004	19:59:40   	116410.328125   	116402.562500		5.44   		5.44   
12/18/2004	20:0:0   	116566.109375   	116472.718750		5.40   		5.43   
12/18/2004	20:0:20   	116480.992188   	116444.632812		5.42   		5.43   
12/18/2004	20:0:40   	116438.562500   	116430.601562		5.43   		5.44   
12/18/2004	20:1:0   	116410.328125   	116374.570312		5.44   		5.45   
12/18/2004	20:1:20   	116396.218750   	116444.632812		5.44   		5.43   
12/18/2004	20:1:40   	116452.695312   	116374.570312		5.43   		5.45   
12/18/2004	20:2:0   	116410.328125   	116458.671875		5.44   		5.43   
12/18/2004	20:2:20   	116466.843750   	116585.453125		5.43   		5.40   
12/18/2004	20:2:40   	116438.562500   	116388.562500		5.43   		5.45   
12/18/2004	20:3:0   	116424.437500   	116388.562500		5.44   		5.45   
12/18/2004	20:3:20   	116495.156250   	116698.781250		5.42   		5.37   
12/18/2004	20:4:0   	116480.992188   	116444.632812		5.42   		5.43   
12/18/2004	20:4:20   	116480.992188   	116458.671875		5.42   		5.43   
12/18/2004	20:4:41   	116551.898438   	116500.843750		5.41   		5.42   
12/18/2004	20:5:1   	116495.156250   	116388.562500		5.42   		5.45   
12/18/2004	20:5:21   	116523.507812   	116416.578125		5.41   		5.44   
12/18/2004	20:5:41   	116424.437500   	116514.921875		5.44   		5.42   
12/18/2004	20:6:1   	116523.507812   	116486.781250		5.41   		5.42   
12/18/2004	20:6:21   	116452.695312   	116416.578125		5.43   		5.44   
12/18/2004	20:6:41   	116452.695312   	116500.843750		5.43   		5.42   
12/18/2004	20:7:1   	116480.992188   	116472.718750		5.42   		5.43   
12/18/2004	20:7:21   	116466.843750   	116543.109375		5.43   		5.41   
12/18/2004	20:7:41   	116537.703125   	116458.671875		5.41   		5.43   
12/18/2004	20:8:1   	116551.898438   	116514.921875		5.41   		5.42   
12/18/2004	20:8:21   	116438.562500   	116486.781250		5.43   		5.42   
12/18/2004	20:8:41   	116368.039062   	116458.671875		5.45   		5.43   
12/18/2004	20:9:1   	116466.843750   	116360.585938		5.43   		5.45   
12/18/2004	20:9:21   	116410.328125   	116332.640625		5.44   		5.46   
12/18/2004	20:9:41   	116339.890625   	116318.679688		5.46   		5.46   
12/18/2004	20:10:1   	116353.960938   	116360.585938		5.45   		5.45   
12/18/2004	20:10:21   	116396.218750   	116290.796875		5.44   		5.47   
12/18/2004	20:10:41   	116480.992188   	116444.632812		5.42   		5.43   
12/18/2004	20:11:1   	116368.039062   	116402.562500		5.45   		5.44   
12/18/2004	20:11:21   	116452.695312   	116472.718750		5.43   		5.43   
12/18/2004	20:11:41   	116509.328125   	116500.843750		5.42   		5.42   
12/18/2004	20:12:1   	116480.992188   	116416.578125		5.42   		5.44   
12/18/2004	20:12:21   	116410.328125   	116514.921875		5.44   		5.42   
12/18/2004	20:12:40   	116480.992188   	116444.632812		5.42   		5.43   
12/18/2004	20:13:0   	116608.796875   	116529.007812		5.39   		5.41   
12/18/2004	20:13:20   	116466.843750   	116402.562500		5.43   		5.44   
12/18/2004	20:29:1   	116325.828125   	116332.640625		5.46   		5.46   
12/18/2004	20:29:21   	116325.828125   	116276.867188		5.46   		5.47   
12/18/2004	20:29:41   	116410.328125   	116374.570312		5.44   		5.45   
12/18/2004	20:30:1   	116396.218750   	116235.132812		5.44   		5.48   
12/18/2004	20:30:21   	116438.562500   	116360.585938		5.43   		5.45   
12/18/2004	20:30:41   	116368.039062   	116346.609375		5.45   		5.46   
12/18/2004	20:31:0   	116255.671875   	116332.640625		5.48   		5.46   
12/18/2004	20:31:20   	116382.125000   	116179.609375		5.45   		5.50   
12/18/2004	20:31:40   	116227.671875   	116388.562500		5.48   		5.45   
12/18/2004	20:32:0   	116297.742188   	116290.796875		5.47   		5.47   
12/18/2004	20:32:20   	116339.890625   	116082.796875		5.46   		5.52   
12/18/2004	20:32:40   	116311.781250   	116290.796875		5.46   		5.47   
12/18/2004	20:33:0   	116297.742188   	116276.867188		5.47   		5.47   
12/18/2004	20:33:20   	116297.742188   	116402.562500		5.47   		5.44   
12/18/2004	20:33:40   	116297.742188   	116332.640625		5.47   		5.46   
12/18/2004	20:34:0   	116283.703125   	116304.734375		5.47   		5.47   
12/18/2004	20:34:20   	116368.039062   	116360.585938		5.45   		5.45   
12/18/2004	20:34:40   	116269.687500   	116276.867188		5.47   		5.47   
12/18/2004	20:35:1   	116227.671875   	116249.031250		5.48   		5.48   
12/18/2004	20:35:21   	116339.890625   	116249.031250		5.46   		5.48   
12/18/2004	20:35:41   	116353.960938   	116138.070312		5.45   		5.51   
12/18/2004	20:36:1   	116241.671875   	116262.945312		5.48   		5.48   
12/18/2004	20:36:21   	116297.742188   	116458.671875		5.47   		5.43   
12/18/2004	20:36:41   	116297.742188   	116249.031250		5.47   		5.48   
12/18/2004	20:37:1   	116283.703125   	116374.570312		5.47   		5.45   
12/18/2004	20:37:21   	116424.437500   	116458.671875		5.44   		5.43   
12/18/2004	20:37:40   	116382.125000   	116318.679688		5.45   		5.46   
12/18/2004	20:38:0   	116410.328125   	116262.945312		5.44   		5.48   
12/18/2004	20:38:20   	116410.328125   	116346.609375		5.44   		5.46   
12/18/2004	20:38:40   	116311.781250   	116374.570312		5.46   		5.45   
12/18/2004	20:39:0   	116396.218750   	116290.796875		5.44   		5.47   
12/18/2004	20:39:20   	116311.781250   	116374.570312		5.46   		5.45   
12/18/2004	20:39:40   	116325.828125   	116304.734375		5.46   		5.47   
12/18/2004	20:40:0   	116396.218750   	116346.609375		5.44   		5.46   
12/18/2004	20:40:20   	116297.742188   	116416.578125		5.47   		5.44   
12/18/2004	20:40:41   	116382.125000   	116416.578125		5.45   		5.44   
12/18/2004	20:41:1   	116438.562500   	116416.578125		5.43   		5.44   
12/18/2004	20:41:21   	116410.328125   	116486.781250		5.44   		5.42   
12/18/2004	20:41:41   	116368.039062   	116318.679688		5.45   		5.46   
12/18/2004	20:42:1   	116480.992188   	116486.781250		5.42   		5.42   
12/18/2004	20:42:21   	116466.843750   	116360.585938		5.43   		5.45   
12/18/2004	20:42:41   	116466.843750   	116290.796875		5.43   		5.47   
12/18/2004	20:43:1   	116396.218750   	116402.562500		5.44   		5.44   
12/18/2004	20:43:21   	116495.156250   	116402.562500		5.42   		5.44   
12/18/2004	20:43:41   	116466.843750   	116388.562500		5.43   		5.45   
12/18/2004	20:44:1   	116353.960938   	116458.671875		5.45   		5.43   
12/18/2004	20:44:21   	116452.695312   	116388.562500		5.43   		5.45   
12/18/2004	20:44:41   	116480.992188   	116557.210938		5.42   		5.41   
12/18/2004	20:45:0   	116495.156250   	116514.921875		5.42   		5.42   
12/18/2004	20:45:20   	116495.156250   	116557.210938		5.42   		5.41   
12/18/2004	20:45:40   	116410.328125   	116430.601562		5.44   		5.44   
12/18/2004	20:46:0   	116509.328125   	116472.718750		5.42   		5.43   
12/18/2004	20:46:20   	116466.843750   	116444.632812		5.43   		5.43   
12/18/2004	20:46:40   	116382.125000   	116430.601562		5.45   		5.44   
12/18/2004	20:47:0   	116396.218750   	116318.679688		5.44   		5.46   
12/18/2004	20:47:21   	116438.562500   	116374.570312		5.43   		5.45   
12/18/2004	20:47:41   	116325.828125   	116318.679688		5.46   		5.46   
12/18/2004	20:48:0   	116368.039062   	116402.562500		5.45   		5.44   
12/18/2004	20:48:20   	116339.890625   	116472.718750		5.46   		5.43   
12/18/2004	20:48:40   	116353.960938   	116332.640625		5.45   		5.46   
12/18/2004	20:49:0   	116410.328125   	116332.640625		5.44   		5.46   
12/18/2004	20:49:20   	116438.562500   	116402.562500		5.43   		5.44   
12/18/2004	20:49:40   	116382.125000   	116221.234375		5.45   		5.49   
12/18/2004	20:50:0   	116438.562500   	116402.562500		5.43   		5.44   
12/18/2004	20:50:20   	116466.843750   	116374.570312		5.43   		5.45   
12/18/2004	20:50:40   	116382.125000   	116402.562500		5.45   		5.44   
12/18/2004	20:51:0   	116438.562500   	116430.601562		5.43   		5.44   
12/18/2004	20:51:20   	116466.843750   	116500.843750		5.43   		5.42   
12/18/2004	20:51:40   	116523.507812   	116374.570312		5.41   		5.45   
12/18/2004	20:52:0   	116452.695312   	116486.781250		5.43   		5.42   
12/18/2004	20:52:20   	116438.562500   	116500.843750		5.43   		5.42   
12/18/2004	20:52:41   	116410.328125   	116402.562500		5.44   		5.44   
12/18/2004	20:53:1   	116466.843750   	116500.843750		5.43   		5.42   
12/18/2004	20:53:21   	116424.437500   	116472.718750		5.44   		5.43   
12/18/2004	20:53:41   	116495.156250   	116486.781250		5.42   		5.42   
12/18/2004	20:54:1   	116424.437500   	116444.632812		5.44   		5.43   
12/18/2004	20:54:21   	116523.507812   	116388.562500		5.41   		5.45   
12/18/2004	20:54:41   	116480.992188   	116557.210938		5.42   		5.41   
12/18/2004	20:55:0   	116452.695312   	116543.109375		5.43   		5.41   
12/18/2004	20:55:20   	116637.304688   	116543.109375		5.39   		5.41   
12/18/2004	20:55:40   	116523.507812   	116458.671875		5.41   		5.43   
12/18/2004	20:56:0   	116523.507812   	116557.210938		5.41   		5.41   
12/18/2004	20:56:20   	116580.328125   	116472.718750		5.40   		5.43   
12/18/2004	20:56:41   	116523.507812   	116670.390625		5.41   		5.38   
12/18/2004	20:57:1   	116466.843750   	116642.039062		5.43   		5.39   
12/18/2004	20:57:21   	116623.046875   	116500.843750		5.39   		5.42   
12/18/2004	20:57:41   	116537.703125   	116529.007812		5.41   		5.41   
12/18/2004	20:58:0   	116608.796875   	116557.210938		5.39   		5.41   
12/18/2004	20:58:20   	116480.992188   	116642.039062		5.42   		5.39   
12/18/2004	20:58:40   	116608.796875   	116684.585938		5.39   		5.38   
12/18/2004	20:59:0   	116623.046875   	116571.328125		5.39   		5.40   
12/18/2004	20:59:20   	116694.429688   	116627.882812		5.37   		5.39   
12/18/2004	20:59:40   	116694.429688   	116585.453125		5.37   		5.40   
12/18/2004	21:0:0   	116680.132812   	116599.585938		5.38   		5.40   
12/18/2004	21:0:21   	116580.328125   	116727.210938		5.40   		5.37   
12/18/2004	21:0:41   	116766.046875   	116684.585938		5.36   		5.38   
12/18/2004	21:1:1   	116694.429688   	116627.882812		5.37   		5.39   
12/18/2004	21:1:21   	116637.304688   	116585.453125		5.39   		5.40   
12/18/2004	21:1:41   	116651.570312   	116514.921875		5.38   		5.42   
12/18/2004	21:2:1   	116694.429688   	116543.109375		5.37   		5.41   
12/18/2004	21:2:21   	116580.328125   	116585.453125		5.40   		5.40   
12/18/2004	21:2:41   	116665.843750   	116727.210938		5.38   		5.37   
12/18/2004	21:3:1   	116665.843750   	116613.726562		5.38   		5.39   
12/18/2004	21:3:21   	116665.843750   	116627.882812		5.38   		5.39   
12/18/2004	21:3:41   	116780.406250   	116712.992188		5.35   		5.37   
12/18/2004	21:4:1   	116708.734375   	116741.437500		5.37   		5.36   
12/18/2004	21:4:21   	116737.375000   	116769.921875		5.36   		5.36   
12/18/2004	21:4:41   	116794.765625   	116727.210938		5.35   		5.37   
12/18/2004	21:5:1   	116708.734375   	116755.671875		5.37   		5.36   
12/18/2004	21:5:21   	116751.703125   	116727.210938		5.36   		5.37   
12/18/2004	21:5:41   	116751.703125   	116755.671875		5.36   		5.36   
12/18/2004	21:6:1   	116794.765625   	116784.179688		5.35   		5.35   
12/18/2004	21:6:24   	116794.765625   	116769.921875		5.35   		5.36   
12/18/2004	21:7:0   	116751.703125   	116798.445312		5.36   		5.35   
12/18/2004	21:7:20   	116794.765625   	116812.718750		5.35   		5.35   
12/18/2004	21:7:40   	116723.046875   	116798.445312		5.37   		5.35   
12/18/2004	21:8:0   	116780.406250   	116827.007812		5.35   		5.34   
12/18/2004	21:8:20   	116751.703125   	116884.242188		5.36   		5.33   
12/18/2004	21:8:40   	116823.523438   	116841.304688		5.34   		5.34   
12/18/2004	21:9:0   	116866.726562   	116827.007812		5.33   		5.34   
12/18/2004	21:9:20   	116780.406250   	116841.304688		5.35   		5.34   
12/18/2004	21:9:40   	116866.726562   	116956.007812		5.33   		5.31   
12/18/2004	21:10:1   	116895.578125   	116812.718750		5.33   		5.35   
12/18/2004	21:10:21   	116910.023438   	116884.242188		5.32   		5.33   
12/18/2004	21:10:41   	116809.140625   	116827.007812		5.35   		5.34   
12/18/2004	21:11:1   	116737.375000   	116869.921875		5.36   		5.33   
12/18/2004	21:11:21   	116982.375000   	116855.609375		5.31   		5.34   
12/18/2004	21:11:41   	116982.375000   	116898.578125		5.31   		5.33   
12/18/2004	21:22:0   	117230.226562   	117201.828125		5.25   		5.26   
12/18/2004	21:22:20   	117200.914062   	117289.273438		5.26   		5.24   
12/18/2004	21:22:40   	117333.125000   	117245.507812		5.23   		5.25   
12/18/2004	21:23:0   	117274.265625   	117143.734375		5.24   		5.27   
12/18/2004	21:23:21   	117274.265625   	117201.828125		5.24   		5.26   
12/18/2004	21:23:41   	117451.343750   	117245.507812		5.20   		5.25   
12/18/2004	21:24:1   	117186.281250   	117347.765625		5.26   		5.22   
12/18/2004	21:24:21   	117377.382812   	117158.242188		5.22   		5.27   
12/18/2004	21:24:41   	117303.679688   	117216.375000		5.23   		5.25   
12/18/2004	21:25:1   	117186.281250   	117230.937500		5.26   		5.25   
12/18/2004	21:25:20   	117186.281250   	117230.937500		5.26   		5.25   
12/18/2004	21:25:40   	117244.898438   	117289.273438		5.25   		5.24   
12/18/2004	21:26:0   	117230.226562   	117260.085938		5.25   		5.24   
12/18/2004	22:27:21   	118037.203125   	117866.562500		5.07   		5.11   
12/18/2004	22:27:41   	117840.125000   	117806.625000		5.11   		5.12   
12/18/2004	22:28:1   	117719.742188   	117776.726562		5.14   		5.13   
12/18/2004	22:28:21   	117809.960938   	117821.593750		5.12   		5.12   
12/18/2004	22:28:41   	117764.804688   	117776.726562		5.13   		5.13   
12/18/2004	22:29:1   	117794.898438   	117627.828125		5.12   		5.16   
12/18/2004	22:29:21   	117734.750000   	117717.039062		5.14   		5.14   
12/18/2004	22:29:41   	117809.960938   	117806.625000		5.12   		5.12   
12/18/2004	22:30:1   	117885.445312   	117866.562500		5.10   		5.11   
12/18/2004	22:30:21   	117915.710938   	117971.851562		5.10   		5.08   
12/18/2004	22:30:41   	117855.218750   	117911.625000		5.11   		5.10   
12/18/2004	22:31:1   	117991.562500   	117956.781250		5.08   		5.09   
12/18/2004	22:31:21   	118098.210938   	118062.515625		5.06   		5.06   
12/18/2004	22:31:41   	117961.187500   	118017.132812		5.09   		5.07   
12/18/2004	22:32:1   	117930.859375   	117896.593750		5.09   		5.10   
12/18/2004	22:32:21   	117870.328125   	117866.562500		5.11   		5.11   
12/18/2004	22:33:1   	117764.804688   	117866.562500		5.13   		5.11   
12/18/2004	22:33:21   	117825.039062   	117836.570312		5.12   		5.11   
12/18/2004	22:34:1   	117825.039062   	117672.390625		5.12   		5.15   
12/18/2004	22:34:21   	117825.039062   	117776.726562		5.12   		5.13   
12/18/2004	22:34:41   	117900.570312   	117806.625000		5.10   		5.12   
12/18/2004	22:35:1   	117915.710938   	117821.593750		5.10   		5.12   
12/18/2004	22:35:20   	117961.187500   	117971.851562		5.09   		5.08   
12/18/2004	22:35:40   	118006.765625   	117926.664062		5.08   		5.09   
12/18/2004	22:36:0   	117991.562500   	118062.515625		5.08   		5.06   
12/18/2004	22:36:20   	118052.437500   	118153.562500		5.07   		5.04   
12/18/2004	22:36:40   	118082.945312   	118123.171875		5.06   		5.05   
12/18/2004	22:37:0   	118128.781250   	118107.992188		5.05   		5.05   
12/18/2004	22:37:20   	118021.976562   	117986.937500		5.07   		5.08   
12/18/2004	22:37:40   	118159.398438   	118123.171875		5.04   		5.05   
12/18/2004	22:38:0   	118098.210938   	118153.562500		5.06   		5.04   
12/18/2004	22:38:20   	118174.718750   	118214.484375		5.04   		5.03   
12/18/2004	22:38:40   	118220.757812   	118245.007812		5.03   		5.02   
12/18/2004	22:39:0   	118174.718750   	118168.781250		5.04   		5.04   
12/18/2004	22:39:20   	118190.054688   	118260.281250		5.04   		5.02   
12/18/2004	22:39:40   	118205.398438   	118260.281250		5.03   		5.02   
12/18/2004	22:40:0   	118236.125000   	118336.835938		5.03   		5.00   
12/18/2004	22:40:20   	118390.406250   	118275.570312		4.99   		5.02   
12/18/2004	22:40:40   	118220.757812   	118352.187500		5.03   		5.00   
12/18/2004	22:41:0   	118236.125000   	118275.570312		5.03   		5.02   
12/18/2004	22:42:20   	118220.757812   	118260.281250		5.03   		5.02   
12/18/2004	22:42:40   	118266.890625   	118290.875000		5.02   		5.01   
12/18/2004	22:43:0   	118297.703125   	118306.187500		5.01   		5.01   
12/18/2004	22:43:21   	118220.757812   	118229.742188		5.03   		5.03   
12/18/2004	22:43:41   	118190.054688   	118321.507812		5.04   		5.01   
12/18/2004	22:44:1   	118190.054688   	118077.664062		5.04   		5.06   
12/18/2004	22:44:21   	118251.500000   	118184.000000		5.02   		5.04   
12/18/2004	22:44:41   	118205.398438   	118214.484375		5.03   		5.03   
12/18/2004	22:45:1   	118251.500000   	118138.367188		5.02   		5.05   
12/18/2004	22:45:21   	118220.757812   	118367.539062		5.03   		5.00   
12/18/2004	22:45:41   	118251.500000   	118290.875000		5.02   		5.01   
12/18/2004	22:46:1   	118344.007812   	118168.781250		5.00   		5.04   
12/18/2004	22:46:21   	118359.460938   	118321.507812		5.00   		5.01   
12/18/2004	22:46:41   	118405.898438   	118352.187500		4.99   		5.00   
12/18/2004	22:47:1   	118374.929688   	118321.507812		5.00   		5.01   
12/18/2004	22:47:21   	118313.125000   	118245.007812		5.01   		5.02   
12/18/2004	22:47:41   	118328.562500   	118367.539062		5.01   		5.00   
12/18/2004	22:48:1   	118328.562500   	118245.007812		5.01   		5.02   
12/18/2004	22:48:21   	118174.718750   	118321.507812		5.04   		5.01   
12/18/2004	22:48:41   	118159.398438   	117986.937500		5.04   		5.08   
12/18/2004	22:49:1   	118159.398438   	118123.171875		5.04   		5.05   
12/18/2004	22:49:21   	118220.757812   	118275.570312		5.03   		5.02   
12/18/2004	22:49:41   	118098.210938   	118260.281250		5.06   		5.02   
12/18/2004	22:50:1   	118113.492188   	118123.171875		5.05   		5.05   
12/18/2004	22:50:21   	118067.687500   	118199.234375		5.06   		5.03   
12/18/2004	22:50:41   	118190.054688   	118138.367188		5.04   		5.05   
12/18/2004	22:51:1   	118282.289062   	118306.187500		5.02   		5.01   
12/18/2004	22:51:21   	118266.890625   	118245.007812		5.02   		5.02   
12/18/2004	22:51:41   	118344.007812   	118336.835938		5.00   		5.00   
12/18/2004	22:52:1   	118344.007812   	118275.570312		5.00   		5.02   
12/18/2004	22:52:21   	118328.562500   	118184.000000		5.01   		5.04   
12/18/2004	22:52:41   	118282.289062   	118306.187500		5.02   		5.01   
12/18/2004	22:53:1   	118374.929688   	118398.281250		5.00   		4.99   
12/18/2004	22:53:21   	118220.757812   	118260.281250		5.03   		5.02   
12/18/2004	22:53:40   	118220.757812   	118290.875000		5.03   		5.01   
12/18/2004	22:54:0   	118297.703125   	118107.992188		5.01   		5.05   
12/18/2004	22:54:20   	118344.007812   	118245.007812		5.00   		5.02   
12/18/2004	22:54:40   	118282.289062   	118214.484375		5.02   		5.03   
12/18/2004	22:55:0   	118297.703125   	118336.835938		5.01   		5.00   
12/18/2004	22:55:20   	118344.007812   	118245.007812		5.00   		5.02   
12/18/2004	22:55:40   	118374.929688   	118367.539062		5.00   		5.00   
12/18/2004	22:56:0   	118436.906250   	118429.070312		4.98   		4.98   
12/18/2004	22:56:20   	118499.070312   	118599.203125		4.97   		4.95   
12/18/2004	22:56:40   	118608.296875   	118568.164062		4.95   		4.95   
12/18/2004	22:57:0   	118436.906250   	118599.203125		4.98   		4.95   
12/18/2004	22:57:20   	118592.656250   	118568.164062		4.95   		4.95   
12/18/2004	22:57:40   	118577.031250   	118614.734375		4.95   		4.94   
12/18/2004	22:58:0   	118436.906250   	118506.234375		4.98   		4.97   
12/18/2004	22:58:20   	118561.414062   	118692.570312		4.96   		4.93   
12/18/2004	22:58:40   	118499.070312   	118459.898438		4.97   		4.98   
12/18/2004	22:59:0   	118514.640625   	118521.703125		4.97   		4.96   
12/18/2004	22:59:20   	118421.398438   	118552.664062		4.99   		4.96   
12/18/2004	22:59:40   	118483.515625   	118552.664062		4.97   		4.96   
12/18/2004	23:0:0   	118405.898438   	118459.898438		4.99   		4.98   
12/18/2004	23:0:20   	118266.890625   	118506.234375		5.02   		4.97   
12/18/2004	23:0:40   	118313.125000   	118413.671875		5.01   		4.99   
12/18/2004	23:1:1   	118313.125000   	118429.070312		5.01   		4.98   
12/18/2004	23:1:21   	118499.070312   	118429.070312		4.97   		4.98   
12/18/2004	23:1:41   	118421.398438   	118336.835938		4.99   		5.00   
12/18/2004	23:2:1   	118436.906250   	118506.234375		4.98   		4.97   
12/18/2004	23:2:21   	118499.070312   	118583.679688		4.97   		4.95   
12/18/2004	23:2:41   	118452.429688   	118599.203125		4.98   		4.95   
12/18/2004	23:3:1   	118499.070312   	118490.781250		4.97   		4.97   
12/18/2004	23:3:21   	118390.406250   	118568.164062		4.99   		4.95   
12/18/2004	23:3:41   	118452.429688   	118521.703125		4.98   		4.96   
12/18/2004	23:4:1   	118390.406250   	118521.703125		4.99   		4.96   
12/18/2004	23:4:20   	118390.406250   	118352.187500		4.99   		5.00   
12/18/2004	23:4:40   	118421.398438   	118429.070312		4.99   		4.98   
12/18/2004	23:5:0   	118405.898438   	118214.484375		4.99   		5.03   
12/18/2004	23:5:20   	118313.125000   	118367.539062		5.01   		5.00   
12/18/2004	23:5:40   	118282.289062   	118290.875000		5.02   		5.01   
12/18/2004	23:6:0   	118483.515625   	118245.007812		4.97   		5.02   
12/18/2004	23:6:20   	118328.562500   	118367.539062		5.01   		5.00   
12/18/2004	23:6:40   	118266.890625   	118260.281250		5.02   		5.02   
12/18/2004	23:7:0   	118190.054688   	118459.898438		5.04   		4.98   
12/18/2004	23:7:20   	118251.500000   	118429.070312		5.02   		4.98   
12/18/2004	23:7:40   	118405.898438   	118321.507812		4.99   		5.01   
12/18/2004	23:8:0   	118328.562500   	118336.835938		5.01   		5.00   
12/18/2004	23:8:20   	118436.906250   	118459.898438		4.98   		4.98   
12/18/2004	23:8:40   	118421.398438   	118352.187500		4.99   		5.00   
12/18/2004	23:9:0   	118436.906250   	118429.070312		4.98   		4.98   
12/18/2004	23:9:21   	118390.406250   	118382.906250		4.99   		4.99   
12/18/2004	23:9:41   	118205.398438   	118382.906250		5.03   		4.99   
12/18/2004	23:10:1   	118313.125000   	118260.281250		5.01   		5.02   
12/18/2004	23:10:21   	118236.125000   	118214.484375		5.03   		5.03   
12/18/2004	23:10:41   	118313.125000   	118214.484375		5.01   		5.03   
12/18/2004	23:11:1   	118251.500000   	118260.281250		5.02   		5.02   
12/18/2004	23:12:40   	118344.007812   	118367.539062		5.00   		5.00   
12/18/2004	23:13:0   	118390.406250   	118382.906250		4.99   		4.99   
12/18/2004	23:13:20   	118344.007812   	118429.070312		5.00   		4.98   
12/18/2004	23:13:40   	118483.515625   	118429.070312		4.97   		4.98   
12/18/2004	23:14:0   	118452.429688   	118352.187500		4.98   		5.00   
12/18/2004	23:14:20   	118436.906250   	118459.898438		4.98   		4.98   
12/18/2004	23:14:40   	118421.398438   	118367.539062		4.99   		5.00   
12/18/2004	23:15:0   	118297.703125   	118321.507812		5.01   		5.01   
12/18/2004	23:15:20   	118359.460938   	118275.570312		5.00   		5.02   
12/18/2004	23:15:40   	118344.007812   	118352.187500		5.00   		5.00   
12/18/2004	23:16:0   	118328.562500   	118260.281250		5.01   		5.02   
12/18/2004	23:16:20   	118266.890625   	118290.875000		5.02   		5.01   
12/18/2004	23:16:40   	118236.125000   	118321.507812		5.03   		5.01   
12/18/2004	23:17:1   	118282.289062   	118290.875000		5.02   		5.01   
12/18/2004	23:17:20   	118328.562500   	118260.281250		5.01   		5.02   
12/18/2004	23:17:40   	118313.125000   	118382.906250		5.01   		4.99   
12/18/2004	23:18:0   	118037.203125   	118382.906250		5.07   		4.99   
12/18/2004	23:18:20   	118359.460938   	118321.507812		5.00   		5.01   
12/18/2004	23:18:40   	118328.562500   	118367.539062		5.01   		5.00   
12/18/2004	23:19:0   	118374.929688   	118275.570312		5.00   		5.02   
12/18/2004	23:19:20   	118328.562500   	118306.187500		5.01   		5.01   
12/18/2004	23:19:41   	118282.289062   	118336.835938		5.02   		5.00   
12/18/2004	23:20:1   	118359.460938   	118429.070312		5.00   		4.98   
12/18/2004	23:20:21   	118344.007812   	118321.507812		5.00   		5.01   
12/18/2004	23:20:41   	118359.460938   	118199.234375		5.00   		5.03   
12/18/2004	23:21:1   	118344.007812   	118352.187500		5.00   		5.00   
12/18/2004	23:21:21   	118436.906250   	118336.835938		4.98   		5.00   
12/18/2004	23:21:41   	118344.007812   	118459.898438		5.00   		4.98   
12/18/2004	23:22:1   	118405.898438   	118398.281250		4.99   		4.99   
12/18/2004	23:22:21   	118297.703125   	118260.281250		5.01   		5.02   
12/18/2004	23:22:41   	118421.398438   	118413.671875		4.99   		4.99   
12/18/2004	23:23:1   	118514.640625   	118367.539062		4.97   		5.00   
12/18/2004	23:23:20   	118436.906250   	118352.187500		4.98   		5.00   
12/18/2004	23:23:40   	118483.515625   	118444.484375		4.97   		4.98   
12/18/2004	23:24:0   	118359.460938   	118382.906250		5.00   		4.99   
12/18/2004	23:24:20   	118344.007812   	118367.539062		5.00   		5.00   
12/18/2004	23:24:40   	118390.406250   	118490.781250		4.99   		4.97   
12/18/2004	23:25:0   	118436.906250   	118367.539062		4.98   		5.00   
12/18/2004	23:25:20   	118436.906250   	118398.281250		4.98   		4.99   
12/18/2004	23:25:40   	118545.812500   	118336.835938		4.96   		5.00   
12/18/2004	23:26:0   	118390.406250   	118321.507812		4.99   		5.01   
12/18/2004	23:26:20   	118374.929688   	118398.281250		5.00   		4.99   
12/18/2004	23:26:40   	118405.898438   	118367.539062		4.99   		5.00   
12/18/2004	23:27:0   	118390.406250   	118382.906250		4.99   		4.99   
12/18/2004	23:27:20   	118467.968750   	118398.281250		4.98   		4.99   
12/18/2004	23:27:40   	118328.562500   	118290.875000		5.01   		5.01   
12/18/2004	23:28:0   	118374.929688   	118336.835938		5.00   		5.00   
12/18/2004	23:28:20   	118374.929688   	118382.906250		5.00   		4.99   
12/18/2004	23:28:40   	118374.929688   	118306.187500		5.00   		5.01   
12/18/2004	23:29:0   	118374.929688   	118306.187500		5.00   		5.01   
12/18/2004	23:29:20   	118313.125000   	118413.671875		5.01   		4.99   
12/18/2004	23:29:40   	118421.398438   	118306.187500		4.99   		5.01   
12/18/2004	23:30:0   	118313.125000   	118459.898438		5.01   		4.98   
12/18/2004	23:30:20   	118344.007812   	118260.281250		5.00   		5.02   
12/18/2004	23:30:40   	118436.906250   	118290.875000		4.98   		5.01   
12/18/2004	23:31:0   	118266.890625   	118229.742188		5.02   		5.03   
12/18/2004	23:31:20   	118159.398438   	118321.507812		5.04   		5.01   
12/18/2004	23:31:40   	118205.398438   	118153.562500		5.03   		5.04   
12/18/2004	23:32:0   	118236.125000   	118260.281250		5.03   		5.02   
12/18/2004	23:32:20   	118205.398438   	118138.367188		5.03   		5.05   
12/18/2004	23:32:40   	118190.054688   	118260.281250		5.04   		5.02   
12/18/2004	23:33:0   	118190.054688   	118199.234375		5.04   		5.03   
12/18/2004	23:33:20   	118313.125000   	118229.742188		5.01   		5.03   
12/18/2004	23:33:40   	118390.406250   	118260.281250		4.99   		5.02   
12/18/2004	23:34:0   	118128.781250   	118229.742188		5.05   		5.03   
12/18/2004	23:34:20   	118236.125000   	118321.507812		5.03   		5.01   
12/18/2004	23:34:40   	118006.765625   	118123.171875		5.08   		5.05   
12/18/2004	23:35:0   	118159.398438   	118229.742188		5.04   		5.03   
12/18/2004	23:35:21   	118128.781250   	118352.187500		5.05   		5.00   
12/18/2004	23:35:40   	118251.500000   	118199.234375		5.02   		5.03   
12/18/2004	23:36:1   	118266.890625   	118168.781250		5.02   		5.04   
12/18/2004	23:36:21   	118205.398438   	118275.570312		5.03   		5.02   
12/18/2004	23:36:41   	117991.562500   	118199.234375		5.08   		5.03   
12/18/2004	23:37:1   	118159.398438   	118245.007812		5.04   		5.02   
12/18/2004	23:37:21   	118236.125000   	118260.281250		5.03   		5.02   
12/18/2004	23:37:41   	118405.898438   	118260.281250		4.99   		5.02   
12/18/2004	23:38:1   	118251.500000   	118382.906250		5.02   		4.99   
12/18/2004	23:38:21   	118205.398438   	118199.234375		5.03   		5.03   
12/18/2004	23:38:41   	118236.125000   	118199.234375		5.03   		5.03   
12/18/2004	23:39:1   	118236.125000   	118153.562500		5.03   		5.04   
12/18/2004	23:39:21   	118205.398438   	118306.187500		5.03   		5.01   
12/18/2004	23:39:41   	118067.687500   	118229.742188		5.06   		5.03   
12/18/2004	23:40:1   	118144.085938   	118229.742188		5.05   		5.03   
12/18/2004	23:40:21   	118159.398438   	118199.234375		5.04   		5.03   
12/18/2004	23:40:41   	118174.718750   	118214.484375		5.04   		5.03   
12/18/2004	23:41:1   	118190.054688   	118260.281250		5.04   		5.02   
12/18/2004	23:41:21   	118144.085938   	118336.835938		5.05   		5.00   
12/18/2004	23:41:41   	118113.492188   	118168.781250		5.05   		5.04   
12/18/2004	23:42:1   	118205.398438   	118199.234375		5.03   		5.03   
12/18/2004	23:42:21   	118190.054688   	118123.171875		5.04   		5.05   
12/18/2004	23:42:41   	118128.781250   	118275.570312		5.05   		5.02   
12/18/2004	23:43:1   	118174.718750   	118214.484375		5.04   		5.03   
12/18/2004	23:43:20   	118220.757812   	118168.781250		5.03   		5.04   
12/18/2004	23:43:40   	118190.054688   	118184.000000		5.04   		5.04   
12/18/2004	23:44:0   	118174.718750   	118168.781250		5.04   		5.04   
12/18/2004	23:44:20   	118067.687500   	118260.281250		5.06   		5.02   
12/18/2004	23:44:40   	118098.210938   	118153.562500		5.06   		5.04   
12/18/2004	23:45:0   	118128.781250   	118275.570312		5.05   		5.02   
12/18/2004	23:45:20   	118082.945312   	118077.664062		5.06   		5.06   
12/18/2004	23:45:40   	118052.437500   	118123.171875		5.07   		5.05   
12/18/2004	23:46:0   	118098.210938   	118229.742188		5.06   		5.03   
12/18/2004	23:46:20   	118128.781250   	118077.664062		5.05   		5.06   
12/18/2004	23:46:40   	118098.210938   	118077.664062		5.06   		5.06   
12/18/2004	23:47:0   	118021.976562   	118062.515625		5.07   		5.06   
12/18/2004	23:47:20   	118067.687500   	117986.937500		5.06   		5.08   
12/18/2004	23:47:40   	118113.492188   	118062.515625		5.05   		5.06   
12/18/2004	23:48:0   	117976.367188   	118123.171875		5.08   		5.05   
12/18/2004	23:48:20   	118159.398438   	118032.250000		5.04   		5.07   
12/18/2004	23:48:40   	118037.203125   	118002.031250		5.07   		5.08   
12/18/2004	23:49:0   	117915.710938   	118032.250000		5.10   		5.07   
12/18/2004	23:49:20   	118236.125000   	118032.250000		5.03   		5.07   
12/18/2004	23:49:40   	118098.210938   	118047.375000		5.06   		5.07   
12/18/2004	23:50:0   	118037.203125   	118092.820312		5.07   		5.06   
12/18/2004	23:50:20   	118113.492188   	118062.515625		5.05   		5.06   
12/18/2004	23:50:40   	117961.187500   	118107.992188		5.09   		5.05   
12/18/2004	23:51:0   	118021.976562   	118047.375000		5.07   		5.07   
12/18/2004	23:51:20   	118113.492188   	118077.664062		5.05   		5.06   
12/18/2004	23:51:40   	118220.757812   	118107.992188		5.03   		5.05   
12/18/2004	23:52:0   	118098.210938   	118138.367188		5.06   		5.05   
12/18/2004	23:52:20   	118174.718750   	118214.484375		5.04   		5.03   
12/18/2004	23:52:40   	118128.781250   	118184.000000		5.05   		5.04   
12/18/2004	23:53:0   	118405.898438   	118214.484375		4.99   		5.03   
12/18/2004	23:53:20   	118082.945312   	118321.507812		5.06   		5.01   
12/18/2004	23:53:40   	118282.289062   	118168.781250		5.02   		5.04   
12/18/2004	23:54:0   	118282.289062   	118306.187500		5.02   		5.01   
12/18/2004	23:54:20   	118266.890625   	118214.484375		5.02   		5.03   
12/18/2004	23:54:40   	118328.562500   	118245.007812		5.01   		5.02   
12/18/2004	23:55:0   	118220.757812   	118245.007812		5.03   		5.02   
12/18/2004	23:55:21   	118266.890625   	118321.507812		5.02   		5.01   
12/18/2004	23:55:41   	118205.398438   	118290.875000		5.03   		5.01   
12/18/2004	23:56:0   	118313.125000   	118290.875000		5.01   		5.01   
12/18/2004	23:56:20   	118313.125000   	118245.007812		5.01   		5.02   
12/18/2004	23:56:40   	118297.703125   	118336.835938		5.01   		5.00   
12/18/2004	23:57:0   	118436.906250   	118290.875000		4.98   		5.01   
12/18/2004	23:57:20   	118390.406250   	118336.835938		4.99   		5.00   
12/18/2004	23:57:40   	118344.007812   	118506.234375		5.00   		4.97   
12/18/2004	23:58:0   	118344.007812   	118275.570312		5.00   		5.02   
12/18/2004	23:58:20   	118359.460938   	118306.187500		5.00   		5.01   
12/18/2004	23:58:40   	118374.929688   	118290.875000		5.00   		5.01   
12/18/2004	23:59:0   	118328.562500   	118367.539062		5.01   		5.00   
12/18/2004	23:59:20   	118390.406250   	118506.234375		4.99   		4.97   
12/18/2004	23:59:40   	118374.929688   	118398.281250		5.00   		4.99   
12/19/2004	0:0:0   	118483.515625   	118444.484375		4.97   		4.98   
12/19/2004	0:0:20   	118421.398438   	118475.335938		4.99   		4.97   
12/19/2004	0:0:40   	118592.656250   	118506.234375		4.95   		4.97   
12/19/2004	0:1:0   	118390.406250   	118429.070312		4.99   		4.98   
12/19/2004	0:1:20   	118483.515625   	118537.179688		4.97   		4.96   
12/19/2004	0:1:40   	118530.218750   	118413.671875		4.96   		4.99   
12/19/2004	0:2:0   	118390.406250   	118537.179688		4.99   		4.96   
12/19/2004	0:2:20   	118670.953125   	118583.679688		4.93   		4.95   
12/19/2004	0:2:40   	118499.070312   	118521.703125		4.97   		4.96   
12/19/2004	0:3:0   	118592.656250   	118398.281250		4.95   		4.99   
12/19/2004	0:3:20   	118452.429688   	118537.179688		4.98   		4.96   
12/19/2004	0:3:40   	118561.414062   	118475.335938		4.96   		4.97   
12/19/2004	0:4:0   	118530.218750   	118490.781250		4.96   		4.97   
12/19/2004	0:4:20   	118530.218750   	118537.179688		4.96   		4.96   
12/19/2004	0:4:40   	118670.953125   	118583.679688		4.93   		4.95   
12/19/2004	0:5:1   	118686.648438   	118552.664062		4.93   		4.96   
12/19/2004	0:5:21   	118639.601562   	118676.984375		4.94   		4.93   
12/19/2004	0:5:41   	118812.625000   	118676.984375		4.90   		4.93   
12/19/2004	0:6:1   	118592.656250   	118692.570312		4.95   		4.93   
12/19/2004	0:6:21   	118844.234375   	118676.984375		4.89   		4.93   
12/19/2004	0:6:41   	118608.296875   	118786.351562		4.95   		4.91   
12/19/2004	0:7:1   	118686.648438   	118723.789062		4.93   		4.92   
12/19/2004	0:7:21   	118670.953125   	118506.234375		4.93   		4.97   
12/19/2004	0:7:41   	118702.359375   	118676.984375		4.93   		4.93   
12/19/2004	0:8:1   	118749.546875   	118708.171875		4.92   		4.92   
12/19/2004	0:8:21   	118718.078125   	118723.789062		4.92   		4.92   
12/19/2004	0:8:41   	118781.062500   	118708.171875		4.91   		4.92   
12/19/2004	0:9:1   	118686.648438   	118802.023438		4.93   		4.90   
12/19/2004	0:9:21   	118702.359375   	118692.570312		4.93   		4.93   
12/19/2004	0:9:41   	118702.359375   	118645.835938		4.93   		4.94   
12/19/2004	0:10:1   	118860.054688   	118723.789062		4.89   		4.92   
12/19/2004	0:10:21   	118907.593750   	118676.984375		4.88   		4.93   
12/19/2004	0:10:41   	118749.546875   	118708.171875		4.92   		4.92   
12/19/2004	0:11:0   	118577.031250   	118802.023438		4.95   		4.90   
12/19/2004	0:11:20   	118702.359375   	118630.281250		4.93   		4.94   
12/19/2004	0:11:40   	118812.625000   	118833.398438		4.90   		4.90   
12/19/2004	0:12:0   	118718.078125   	118692.570312		4.92   		4.93   
12/19/2004	0:12:20   	118639.601562   	118802.023438		4.94   		4.90   
12/19/2004	0:12:40   	118749.546875   	118661.398438		4.92   		4.93   
12/19/2004	0:13:0   	118781.062500   	118645.835938		4.91   		4.94   
12/19/2004	0:13:20   	118781.062500   	118802.023438		4.91   		4.90   
12/19/2004	0:13:40   	118718.078125   	118786.351562		4.92   		4.91   
12/19/2004	0:14:0   	118781.062500   	118817.703125		4.91   		4.90   
12/19/2004	0:14:20   	118828.421875   	118959.359375		4.90   		4.87   
12/19/2004	0:14:40   	118844.234375   	118864.820312		4.89   		4.89   
12/19/2004	0:15:0   	118923.460938   	118786.351562		4.88   		4.91   
12/19/2004	0:15:20   	118860.054688   	118896.289062		4.89   		4.88   
12/19/2004	0:15:40   	118907.593750   	118959.359375		4.88   		4.87   
12/19/2004	0:16:0   	118955.234375   	118975.156250		4.87   		4.87   
12/19/2004	0:16:20   	118907.593750   	118896.289062		4.88   		4.88   
12/19/2004	0:16:41   	119002.984375   	118912.039062		4.86   		4.88   
12/19/2004	0:17:1   	118987.054688   	118802.023438		4.86   		4.90   
12/19/2004	0:17:21   	118875.890625   	118817.703125		4.89   		4.90   
12/19/2004	0:17:41   	119018.929688   	118912.039062		4.86   		4.88   
12/19/2004	0:18:1   	119002.984375   	119086.070312		4.86   		4.84   
12/19/2004	0:18:21   	119018.929688   	118959.359375		4.86   		4.87   
12/19/2004	0:18:41   	118623.945312   	118975.156250		4.94   		4.87   
12/19/2004	0:19:1   	118955.234375   	119086.070312		4.87   		4.84   
12/19/2004	0:19:21   	118955.234375   	119070.187500		4.87   		4.85   
12/19/2004	0:19:41   	119050.843750   	119101.960938		4.85   		4.84   
12/19/2004	0:20:1   	118971.140625   	118959.359375		4.87   		4.87   
12/19/2004	0:20:21   	119002.984375   	119070.187500		4.86   		4.85   
12/19/2004	0:20:40   	119066.820312   	119038.468750		4.85   		4.85   
12/19/2004	0:21:0   	119066.820312   	118896.289062		4.85   		4.88   
12/19/2004	0:21:20   	118987.054688   	118849.101562		4.86   		4.89   
12/19/2004	0:21:40   	118987.054688   	118959.359375		4.86   		4.87   
12/19/2004	0:22:0   	118971.140625   	118975.156250		4.87   		4.87   
12/19/2004	0:22:21   	118955.234375   	118975.156250		4.87   		4.87   
12/19/2004	0:22:41   	119018.929688   	119086.070312		4.86   		4.84   
12/19/2004	0:23:1   	118971.140625   	118959.359375		4.87   		4.87   
12/19/2004	0:23:21   	119002.984375   	119038.468750		4.86   		4.85   
12/19/2004	0:23:41   	119082.804688   	119054.320312		4.84   		4.85   
12/19/2004	0:24:1   	119050.843750   	119038.468750		4.85   		4.85   
12/19/2004	0:24:21   	119114.820312   	119070.187500		4.84   		4.85   
12/19/2004	0:24:41   	119082.804688   	119070.187500		4.84   		4.85   
12/19/2004	0:25:1   	119114.820312   	118959.359375		4.84   		4.87   
12/19/2004	0:25:21   	119018.929688   	119054.320312		4.86   		4.85   
12/19/2004	0:25:40   	119018.929688   	118975.156250		4.86   		4.87   
12/19/2004	0:26:0   	119082.804688   	119117.867188		4.84   		4.84   
12/19/2004	0:26:20   	118987.054688   	119133.781250		4.86   		4.83   
12/19/2004	0:26:40   	119066.820312   	118990.968750		4.85   		4.86   
12/19/2004	0:27:0   	118971.140625   	118959.359375		4.87   		4.87   
12/19/2004	0:27:21   	118939.343750   	119054.320312		4.87   		4.85   
12/19/2004	0:27:41   	118939.343750   	119229.515625		4.87   		4.81   
12/19/2004	0:28:1   	119114.820312   	119022.625000		4.84   		4.86   
12/19/2004	0:28:21   	119146.875000   	119070.187500		4.83   		4.85   
12/19/2004	0:28:41   	119002.984375   	119117.867188		4.86   		4.84   
12/19/2004	0:29:1   	118939.343750   	118896.289062		4.87   		4.88   
12/19/2004	0:29:21   	119018.929688   	119022.625000		4.86   		4.86   
12/19/2004	0:29:41   	119002.984375   	119070.187500		4.86   		4.85   
12/19/2004	0:30:1   	119050.843750   	118896.289062		4.85   		4.88   
12/19/2004	0:30:21   	118971.140625   	119070.187500		4.87   		4.85   
12/19/2004	0:30:41   	118844.234375   	118912.039062		4.89   		4.88   
12/19/2004	0:31:0   	119050.843750   	118912.039062		4.85   		4.88   
12/19/2004	0:31:20   	119034.875000   	118786.351562		4.85   		4.91   
12/19/2004	0:31:40   	118987.054688   	118975.156250		4.86   		4.87   
12/19/2004	0:32:0   	119034.875000   	118959.359375		4.85   		4.87   
12/19/2004	0:32:20   	118939.343750   	119070.187500		4.87   		4.85   
12/19/2004	0:32:40   	118971.140625   	118943.578125		4.87   		4.87   
12/19/2004	0:33:0   	118923.460938   	118927.796875		4.88   		4.88   
12/19/2004	0:33:20   	118891.734375   	119006.789062		4.88   		4.86   
12/19/2004	0:33:40   	119034.875000   	119006.789062		4.85   		4.86   
12/19/2004	0:34:0   	119146.875000   	118943.578125		4.83   		4.87   
12/19/2004	0:34:20   	119034.875000   	119038.468750		4.85   		4.85   
12/19/2004	0:34:40   	119066.820312   	119086.070312		4.85   		4.84   
12/19/2004	0:35:0   	118907.593750   	119117.867188		4.88   		4.84   
12/19/2004	0:35:20   	118971.140625   	119054.320312		4.87   		4.85   
12/19/2004	0:35:40   	119066.820312   	119086.070312		4.85   		4.84   
12/19/2004	0:57:0   	119765.312500   	119763.875000		4.70   		4.70   
12/19/2004	0:57:20   	119831.460938   	119829.562500		4.69   		4.69   
12/19/2004	0:57:40   	119914.429688   	119862.484375		4.67   		4.68   
12/19/2004	0:58:0   	119848.023438   	119928.468750		4.69   		4.67   
12/19/2004	0:58:20   	119881.203125   	119978.093750		4.68   		4.66   
12/19/2004	0:58:40   	119831.460938   	119829.562500		4.69   		4.69   
12/19/2004	0:59:0   	120014.421875   	119911.953125		4.65   		4.67   
12/19/2004	0:59:20   	119732.312500   	119780.281250		4.71   		4.70   
12/19/2004	0:59:40   	119848.023438   	119878.960938		4.69   		4.68   
12/19/2004	1:0:0   	119600.828125   	119780.281250		4.74   		4.70   
12/19/2004	1:0:20   	119831.460938   	119633.109375		4.69   		4.73   
12/19/2004	1:0:40   	119781.828125   	119649.406250		4.70   		4.73   
12/19/2004	1:1:0   	119831.460938   	119665.726562		4.69   		4.72   
12/19/2004	1:1:21   	119650.039062   	119649.406250		4.73   		4.73   
12/19/2004	1:1:41   	119699.367188   	119682.054688		4.72   		4.72   
12/19/2004	1:2:1   	119798.359375   	119649.406250		4.70   		4.73   
12/19/2004	1:2:21   	119715.828125   	119714.742188		4.71   		4.71   
12/19/2004	1:2:41   	119798.359375   	119714.742188		4.70   		4.71   
12/19/2004	1:3:1   	119765.312500   	120011.242188		4.70   		4.65   
12/19/2004	1:3:21   	119914.429688   	119846.015625		4.67   		4.69   
12/19/2004	1:3:41   	119864.609375   	119978.093750		4.68   		4.66   
12/19/2004	1:4:1   	120014.421875   	119895.453125		4.65   		4.68   
12/19/2004	1:4:21   	119997.726562   	119978.093750		4.66   		4.66   
12/19/2004	1:4:40   	120014.421875   	120061.062500		4.65   		4.64   
12/19/2004	1:5:0   	120131.679688   	120027.835938		4.63   		4.65   
12/19/2004	1:5:20   	120064.601562   	120044.437500		4.64   		4.65   
12/19/2004	1:5:40   	119897.812500   	119829.562500		4.68   		4.69   
12/19/2004	1:6:0   	119914.429688   	119862.484375		4.67   		4.68   
12/19/2004	1:6:20   	119914.429688   	119862.484375		4.67   		4.68   
12/19/2004	1:6:41   	119848.023438   	119878.960938		4.69   		4.68   
12/19/2004	1:7:1   	119715.828125   	119698.390625		4.71   		4.72   
12/19/2004	1:7:21   	119535.382812   	119780.281250		4.75   		4.70   
12/19/2004	1:7:40   	119682.906250   	119616.820312		4.72   		4.73   
12/19/2004	1:8:0   	119699.367188   	119780.281250		4.72   		4.70   
12/19/2004	1:8:20   	119848.023438   	119633.109375		4.69   		4.73   
12/19/2004	1:8:40   	119864.609375   	120044.437500		4.68   		4.65   
12/19/2004	1:9:0   	120098.109375   	119978.093750		4.64   		4.66   
12/19/2004	1:9:20   	120165.296875   	120077.687500		4.62   		4.64   
12/19/2004	1:9:40   	120198.968750   	120194.476562		4.62   		4.62   
12/19/2004	1:10:0   	120215.820312   	120110.992188		4.61   		4.63   
12/19/2004	1:10:20   	120064.601562   	120144.343750		4.64   		4.63   
12/19/2004	1:10:40   	120047.859375   	120061.062500		4.65   		4.64   
12/19/2004	1:11:0   	119947.710938   	119945.000000		4.67   		4.67   
12/19/2004	1:11:20   	119748.804688   	119846.015625		4.71   		4.69   
12/19/2004	1:11:40   	119699.367188   	119747.484375		4.72   		4.71   
12/19/2004	1:12:0   	119715.828125   	119698.390625		4.71   		4.72   
12/19/2004	1:12:20   	119748.804688   	119780.281250		4.71   		4.70   
12/19/2004	1:12:41   	119748.804688   	119763.875000		4.71   		4.70   
12/19/2004	1:13:1   	119748.804688   	119780.281250		4.71   		4.70   
12/19/2004	1:13:21   	119814.898438   	119763.875000		4.69   		4.70   
12/19/2004	1:13:41   	119814.898438   	119813.125000		4.69   		4.69   
12/19/2004	1:14:1   	119848.023438   	119698.390625		4.69   		4.72   
12/19/2004	1:14:20   	119765.312500   	119862.484375		4.70   		4.68   
12/19/2004	1:14:40   	119814.898438   	119862.484375		4.69   		4.68   
12/19/2004	1:15:0   	119831.460938   	119698.390625		4.69   		4.72   
12/19/2004	1:15:20   	119881.203125   	119796.695312		4.68   		4.70   
12/19/2004	1:15:40   	119715.828125   	120011.242188		4.71   		4.65   
12/19/2004	1:16:0   	119931.062500   	119796.695312		4.67   		4.70   
12/19/2004	1:16:20   	119666.468750   	119780.281250		4.72   		4.70   
12/19/2004	1:16:40   	119732.312500   	119714.742188		4.71   		4.71   
12/19/2004	1:17:0   	119765.312500   	119665.726562		4.70   		4.72   
12/19/2004	1:17:20   	119715.828125   	119600.539062		4.71   		4.74   
12/19/2004	1:17:40   	119568.078125   	119568.023438		4.74   		4.74   
12/19/2004	1:18:0   	119388.867188   	119584.273438		4.78   		4.74   
12/19/2004	1:18:20   	119617.218750   	119649.406250		4.73   		4.73   
12/19/2004	1:18:40   	119584.445312   	119616.820312		4.74   		4.73   
12/19/2004	1:19:0   	119437.593750   	119665.726562		4.77   		4.72   
12/19/2004	1:19:21   	119650.039062   	119616.820312		4.73   		4.73   
12/19/2004	1:19:41   	119715.828125   	119649.406250		4.71   		4.73   
12/19/2004	1:20:1   	119699.367188   	119649.406250		4.72   		4.73   
12/19/2004	1:20:21   	119715.828125   	119747.484375		4.71   		4.71   
12/19/2004	1:20:41   	119748.804688   	119780.281250		4.71   		4.70   
12/19/2004	1:21:1   	119732.312500   	119829.562500		4.71   		4.69   
12/19/2004	1:21:20   	119765.312500   	119780.281250		4.70   		4.70   
12/19/2004	1:21:40   	119831.460938   	119665.726562		4.69   		4.72   
12/19/2004	1:22:0   	119765.312500   	119846.015625		4.70   		4.69   
12/19/2004	1:22:20   	119848.023438   	119780.281250		4.69   		4.70   
12/19/2004	1:22:40   	119914.429688   	119878.960938		4.67   		4.68   
12/19/2004	1:23:0   	119715.828125   	119895.453125		4.71   		4.68   
12/19/2004	1:23:20   	119798.359375   	119878.960938		4.70   		4.68   
12/19/2004	1:23:40   	119781.828125   	119470.757812		4.70   		4.76   
12/19/2004	1:24:0   	119568.078125   	119714.742188		4.74   		4.71   
12/19/2004	1:24:20   	119617.218750   	119796.695312		4.73   		4.70   
12/19/2004	1:24:40   	119502.734375   	119682.054688		4.76   		4.72   
12/19/2004	1:25:0   	119568.078125   	119486.937500		4.74   		4.76   
12/19/2004	1:25:20   	119600.828125   	119633.109375		4.74   		4.73   
12/19/2004	1:25:40   	119584.445312   	119616.820312		4.74   		4.73   
12/19/2004	1:26:0   	119600.828125   	119633.109375		4.74   		4.73   
12/19/2004	1:26:21   	119732.312500   	119698.390625		4.71   		4.72   
12/19/2004	1:26:41   	119732.312500   	119829.562500		4.71   		4.69   
12/19/2004	1:27:1   	119897.812500   	119878.960938		4.68   		4.68   
12/19/2004	1:27:21   	119914.429688   	119994.664062		4.67   		4.66   
12/19/2004	1:27:41   	120014.421875   	120044.437500		4.65   		4.65   
12/19/2004	1:28:1   	119997.726562   	119994.664062		4.66   		4.66   
12/19/2004	1:28:21   	119997.726562   	120044.437500		4.66   		4.65   
12/19/2004	1:28:41   	119848.023438   	120127.664062		4.69   		4.63   
12/19/2004	1:29:1   	119814.898438   	119813.125000		4.69   		4.69   
12/19/2004	1:29:21   	119798.359375   	119796.695312		4.70   		4.70   
12/19/2004	1:29:41   	119699.367188   	119665.726562		4.72   		4.72   
12/19/2004	1:30:1   	119486.429688   	119633.109375		4.76   		4.73   
12/19/2004	1:30:21   	119617.218750   	119600.539062		4.73   		4.74   
12/19/2004	1:30:41   	119535.382812   	119551.781250		4.75   		4.75   
12/19/2004	1:31:1   	119551.726562   	119551.781250		4.75   		4.75   
12/19/2004	1:31:21   	119486.429688   	119535.546875		4.76   		4.75   
12/19/2004	1:31:41   	119666.468750   	119665.726562		4.72   		4.72   
12/19/2004	1:32:1   	119732.312500   	119633.109375		4.71   		4.73   
12/19/2004	1:32:21   	119914.429688   	119780.281250		4.67   		4.70   
12/19/2004	1:32:40   	119881.203125   	119878.960938		4.68   		4.68   
12/19/2004	1:33:0   	120014.421875   	119829.562500		4.65   		4.69   
12/19/2004	1:33:20   	119914.429688   	119895.453125		4.67   		4.68   
12/19/2004	1:33:40   	120031.132812   	119846.015625		4.65   		4.69   
12/19/2004	1:34:0   	119798.359375   	119961.539062		4.70   		4.66   
12/19/2004	1:34:20   	119981.039062   	119878.960938		4.66   		4.68   
12/19/2004	1:34:40   	119947.710938   	119780.281250		4.67   		4.70   
12/19/2004	1:35:0   	119848.023438   	119961.539062		4.69   		4.66   
12/19/2004	1:35:20   	119666.468750   	119961.539062		4.72   		4.66   
12/19/2004	1:35:40   	119997.726562   	119714.742188		4.66   		4.71   
12/19/2004	1:36:0   	119814.898438   	119600.539062		4.69   		4.74   
12/19/2004	1:36:20   	119765.312500   	119535.546875		4.70   		4.75   
12/19/2004	1:36:40   	119699.367188   	119829.562500		4.72   		4.69   
12/19/2004	1:37:0   	119551.726562   	119649.406250		4.75   		4.73   
12/19/2004	1:37:20   	119650.039062   	119747.484375		4.73   		4.71   
12/19/2004	1:37:40   	119715.828125   	119682.054688		4.71   		4.72   
12/19/2004	1:38:0   	119666.468750   	119714.742188		4.72   		4.71   
12/19/2004	1:38:20   	119848.023438   	119698.390625		4.69   		4.72   
12/19/2004	1:38:40   	119765.312500   	119862.484375		4.70   		4.68   
12/19/2004	1:39:0   	119848.023438   	119862.484375		4.69   		4.68   
12/19/2004	1:39:20   	119699.367188   	119978.093750		4.72   		4.66   
12/19/2004	1:39:41   	119914.429688   	119895.453125		4.67   		4.68   
12/19/2004	1:40:1   	119997.726562   	119994.664062		4.66   		4.66   
12/19/2004	1:40:21   	119947.710938   	120044.437500		4.67   		4.65   
12/19/2004	1:40:41   	120114.890625   	120077.687500		4.63   		4.64   
12/19/2004	1:41:1   	120249.570312   	120110.992188		4.61   		4.63   
12/19/2004	1:41:21   	120131.679688   	120161.039062		4.63   		4.62   
12/19/2004	1:41:41   	120064.601562   	120110.992188		4.64   		4.63   
12/19/2004	1:42:1   	120081.351562   	120011.242188		4.64   		4.65   
12/19/2004	1:42:21   	119897.812500   	119994.664062		4.68   		4.66   
12/19/2004	1:42:41   	119831.460938   	120061.062500		4.69   		4.64   
12/19/2004	1:43:1   	119881.203125   	119928.468750		4.68   		4.67   
12/19/2004	1:43:21   	119864.609375   	119878.960938		4.68   		4.68   
12/19/2004	1:43:41   	119848.023438   	119928.468750		4.69   		4.67   
12/19/2004	1:44:1   	119748.804688   	119862.484375		4.71   		4.68   
12/19/2004	1:44:21   	119831.460938   	119829.562500		4.69   		4.69   
12/19/2004	1:44:41   	119864.609375   	119945.000000		4.68   		4.67   
12/19/2004	1:45:0   	119947.710938   	119928.468750		4.67   		4.67   
12/19/2004	1:45:20   	119947.710938   	120127.664062		4.67   		4.63   
12/19/2004	1:45:40   	120114.890625   	120110.992188		4.63   		4.63   
12/19/2004	1:46:0   	120334.179688   	120328.726562		4.59   		4.59   
12/19/2004	1:46:20   	120470.257812   	120244.718750		4.56   		4.61   
12/19/2004	1:46:40   	120232.687500   	120211.210938		4.61   		4.61   
12/19/2004	1:47:0   	120351.148438   	120244.718750		4.59   		4.61   
12/19/2004	1:47:20   	120131.679688   	120177.750000		4.63   		4.62   
12/19/2004	1:47:40   	120215.820312   	120362.414062		4.61   		4.59   
12/19/2004	1:48:0   	120131.679688   	120161.039062		4.63   		4.62   
12/19/2004	1:48:20   	120047.859375   	120244.718750		4.65   		4.61   
12/19/2004	1:48:40   	120031.132812   	120094.335938		4.65   		4.64   
12/19/2004	1:49:0   	119848.023438   	119878.960938		4.69   		4.68   
12/19/2004	1:49:20   	119931.062500   	119895.453125		4.67   		4.68   
12/19/2004	1:49:41   	119798.359375   	119763.875000		4.70   		4.70   
12/19/2004	1:50:1   	119814.898438   	119928.468750		4.69   		4.67   
12/19/2004	1:50:21   	119798.359375   	119780.281250		4.70   		4.70   
12/19/2004	1:50:41   	119798.359375   	119829.562500		4.70   		4.69   
12/19/2004	1:51:1   	119931.062500   	119780.281250		4.67   		4.70   
12/19/2004	1:51:21   	119997.726562   	119895.453125		4.66   		4.68   
12/19/2004	1:51:41   	119981.039062   	119878.960938		4.66   		4.68   
12/19/2004	1:52:1   	120131.679688   	119878.960938		4.63   		4.68   
12/19/2004	1:52:21   	119997.726562   	120044.437500		4.66   		4.65   
12/19/2004	1:52:41   	120081.351562   	120094.335938		4.64   		4.64   
12/19/2004	1:53:0   	120148.476562   	119862.484375		4.63   		4.68   
12/19/2004	1:53:20   	120385.109375   	120161.039062		4.58   		4.62   
12/19/2004	1:53:40   	120081.351562   	120110.992188		4.64   		4.63   
12/19/2004	1:54:0   	120148.476562   	120127.664062		4.63   		4.63   
12/19/2004	1:54:20   	120131.679688   	120077.687500		4.63   		4.64   
12/19/2004	1:54:40   	120064.601562   	119994.664062		4.64   		4.66   
12/19/2004	1:55:0   	119914.429688   	120044.437500		4.67   		4.65   
12/19/2004	1:55:20   	119964.367188   	119945.000000		4.66   		4.67   
12/19/2004	1:55:40   	119814.898438   	119928.468750		4.69   		4.67   
12/19/2004	1:56:0   	119715.828125   	119829.562500		4.71   		4.69   
12/19/2004	1:56:20   	119798.359375   	119846.015625		4.70   		4.69   
12/19/2004	1:56:41   	119831.460938   	119616.820312		4.69   		4.73   
12/19/2004	1:57:1   	119964.367188   	119796.695312		4.66   		4.70   
12/19/2004	1:57:21   	119881.203125   	119780.281250		4.68   		4.70   
12/19/2004	1:57:41   	119848.023438   	119878.960938		4.69   		4.68   
12/19/2004	1:58:1   	119947.710938   	120110.992188		4.67   		4.63   
12/19/2004	1:58:21   	119947.710938   	119961.539062		4.67   		4.66   
12/19/2004	1:58:41   	120114.890625   	120044.437500		4.63   		4.65   
12/19/2004	1:59:1   	120215.820312   	120194.476562		4.61   		4.62   
12/19/2004	1:59:21   	120283.375000   	120177.750000		4.60   		4.62   
12/19/2004	1:59:41   	120249.570312   	120227.960938		4.61   		4.61   
12/19/2004	2:5:0   	120098.109375   	120161.039062		4.64   		4.62   
12/19/2004	2:5:21   	120317.234375   	120177.750000		4.59   		4.62   
12/19/2004	2:5:41   	120114.890625   	120328.726562		4.63   		4.59   
12/19/2004	2:6:1   	120148.476562   	120144.343750		4.63   		4.63   
12/19/2004	2:6:21   	120165.296875   	120077.687500		4.62   		4.64   
12/19/2004	2:6:41   	120114.890625   	120127.664062		4.63   		4.63   
12/19/2004	2:7:1   	119814.898438   	119978.093750		4.69   		4.66   
12/19/2004	2:7:21   	120047.859375   	119994.664062		4.65   		4.66   
12/19/2004	2:7:41   	120198.968750   	119994.664062		4.62   		4.66   
12/19/2004	2:8:1   	119931.062500   	120061.062500		4.67   		4.64   
12/19/2004	2:8:21   	120215.820312   	120027.835938		4.61   		4.65   
12/19/2004	2:8:41   	120300.296875   	120244.718750		4.60   		4.61   
12/19/2004	2:9:0   	120317.234375   	120345.562500		4.59   		4.59   
12/19/2004	2:9:20   	120402.109375   	120413.054688		4.58   		4.58   
12/19/2004	2:9:40   	120300.296875   	120463.820312		4.60   		4.57   
12/19/2004	2:10:0   	120283.375000   	120396.164062		4.60   		4.58   
12/19/2004	2:10:20   	120351.148438   	120328.726562		4.59   		4.59   
12/19/2004	2:10:40   	120165.296875   	120480.765625		4.62   		4.56   
12/19/2004	2:11:0   	120198.968750   	120144.343750		4.62   		4.63   
12/19/2004	2:11:20   	120249.570312   	120177.750000		4.61   		4.62   
12/19/2004	2:11:40   	120182.125000   	120161.039062		4.62   		4.62   
12/19/2004	2:12:0   	120182.125000   	120094.335938		4.62   		4.64   
12/19/2004	2:12:20   	120300.296875   	120413.054688		4.60   		4.58   
12/19/2004	2:12:40   	120148.476562   	120211.210938		4.63   		4.61   
12/19/2004	2:13:0   	120402.109375   	120328.726562		4.58   		4.59   
12/19/2004	2:13:21   	120283.375000   	120362.414062		4.60   		4.59   
12/19/2004	2:13:41   	120521.507812   	120429.960938		4.55   		4.57   
12/19/2004	2:14:1   	120368.117188   	120446.882812		4.58   		4.57   
12/19/2004	2:14:21   	120470.257812   	120497.726562		4.56   		4.56   
12/19/2004	2:14:41   	120538.617188   	120548.687500		4.55   		4.55   
12/19/2004	2:15:1   	120419.125000   	120446.882812		4.57   		4.57   
12/19/2004	2:15:21   	120368.117188   	120396.164062		4.58   		4.58   
12/19/2004	2:15:41   	120215.820312   	120295.078125		4.61   		4.60   
12/19/2004	2:16:1   	120334.179688   	120278.281250		4.59   		4.60   
12/19/2004	2:16:20   	120300.296875   	120328.726562		4.60   		4.59   
12/19/2004	2:16:40   	120317.234375   	120514.695312		4.59   		4.56   
12/19/2004	2:17:0   	120538.617188   	120480.765625		4.55   		4.56   
12/19/2004	2:17:20   	120555.742188   	120463.820312		4.55   		4.57   
12/19/2004	2:17:40   	120368.117188   	120736.578125		4.58   		4.51   
12/19/2004	2:18:0   	120779.609375   	120548.687500		4.50   		4.55   
12/19/2004	2:18:20   	120572.882812   	120514.695312		4.54   		4.56   
12/19/2004	2:18:40   	120693.226562   	120565.695312		4.52   		4.55   
12/19/2004	2:19:0   	120607.195312   	120616.820312		4.54   		4.54   
12/19/2004	2:19:20   	120555.742188   	120531.679688		4.55   		4.55   
12/19/2004	2:19:40   	120504.406250   	120565.695312		4.56   		4.55   
12/19/2004	2:20:0   	120368.117188   	120379.281250		4.58   		4.58   
12/19/2004	2:20:20   	120402.109375   	120362.414062		4.58   		4.59   
12/19/2004	2:20:40   	120385.109375   	120429.960938		4.58   		4.57   
12/19/2004	2:21:0   	120453.203125   	120396.164062		4.57   		4.58   
12/19/2004	2:21:20   	120368.117188   	120396.164062		4.58   		4.58   
12/19/2004	2:21:40   	120453.203125   	120565.695312		4.57   		4.55   
12/19/2004	2:22:0   	120762.304688   	120616.820312		4.51   		4.54   
12/19/2004	2:22:20   	120675.992188   	120753.742188		4.52   		4.51   
12/19/2004	2:22:41   	120710.476562   	120582.726562		4.52   		4.54   
12/19/2004	2:23:1   	120693.226562   	120702.296875		4.52   		4.52   
12/19/2004	2:23:21   	120693.226562   	120685.171875		4.52   		4.52   
12/19/2004	2:23:41   	120590.031250   	120650.968750		4.54   		4.53   
12/19/2004	2:24:1   	120658.773438   	120463.820312		4.53   		4.57   
12/19/2004	2:24:21   	120487.328125   	120650.968750		4.56   		4.53   
12/19/2004	2:24:41   	120351.148438   	120396.164062		4.59   		4.58   
12/19/2004	2:25:1   	120470.257812   	120429.960938		4.56   		4.57   
12/19/2004	2:25:21   	120453.203125   	120531.679688		4.57   		4.55   
12/19/2004	2:25:41   	120538.617188   	120514.695312		4.55   		4.56   
12/19/2004	2:26:1   	120624.375000   	120480.765625		4.53   		4.56   
12/19/2004	2:26:21   	120607.195312   	120582.726562		4.54   		4.54   
12/19/2004	2:26:41   	120607.195312   	120736.578125		4.54   		4.51   
12/19/2004	2:27:1   	120572.882812   	120633.890625		4.54   		4.53   
12/19/2004	2:27:21   	120779.609375   	120719.429688		4.50   		4.52   
12/19/2004	2:27:41   	120779.609375   	120822.531250		4.50   		4.50   
12/19/2004	2:28:1   	120658.773438   	120582.726562		4.53   		4.54   
12/19/2004	2:28:20   	120572.882812   	120719.429688		4.54   		4.52   
12/19/2004	2:28:40   	120658.773438   	120514.695312		4.53   		4.56   
12/19/2004	2:29:1   	120351.148438   	120616.820312		4.59   		4.54   
12/19/2004	2:29:21   	120538.617188   	120480.765625		4.55   		4.56   
12/19/2004	2:29:41   	120538.617188   	120565.695312		4.55   		4.55   
12/19/2004	2:30:1   	120590.031250   	120531.679688		4.54   		4.55   
12/19/2004	2:30:21   	120641.570312   	120685.171875		4.53   		4.52   
12/19/2004	2:30:41   	120624.375000   	120548.687500		4.53   		4.55   
12/19/2004	2:31:1   	120641.570312   	120770.921875		4.53   		4.51   
12/19/2004	2:31:21   	120779.609375   	120788.109375		4.50   		4.50   
12/19/2004	2:31:41   	120693.226562   	120582.726562		4.52   		4.54   
12/19/2004	2:32:1   	120901.125000   	120719.429688		4.48   		4.52   
12/19/2004	2:32:21   	120693.226562   	120719.429688		4.52   		4.52   
12/19/2004	2:32:41   	120693.226562   	120599.765625		4.52   		4.54   
12/19/2004	2:33:1   	120555.742188   	120565.695312		4.55   		4.55   
12/19/2004	2:33:21   	120385.109375   	120531.679688		4.58   		4.55   
12/19/2004	2:33:41   	120521.507812   	120548.687500		4.55   		4.55   
12/19/2004	2:34:0   	120504.406250   	120463.820312		4.56   		4.57   
12/19/2004	2:34:20   	120590.031250   	120379.281250		4.54   		4.58   
12/19/2004	2:34:41   	120487.328125   	120582.726562		4.56   		4.54   
12/19/2004	2:35:1   	120590.031250   	120514.695312		4.54   		4.56   
12/19/2004	2:35:21   	120572.882812   	120685.171875		4.54   		4.52   
12/19/2004	2:35:41   	120658.773438   	120685.171875		4.53   		4.52   
12/19/2004	2:36:1   	120710.476562   	120770.921875		4.52   		4.51   
12/19/2004	2:36:21   	120727.742188   	120891.546875		4.51   		4.48   
12/19/2004	2:36:41   	120693.226562   	120736.578125		4.52   		4.51   
12/19/2004	2:37:1   	120607.195312   	120668.062500		4.54   		4.53   
12/19/2004	2:37:21   	120658.773438   	120582.726562		4.53   		4.54   
12/19/2004	2:37:41   	120607.195312   	120650.968750		4.54   		4.53   
12/19/2004	2:38:1   	120572.882812   	120668.062500		4.54   		4.53   
12/19/2004	2:38:21   	120590.031250   	120616.820312		4.54   		4.54   
12/19/2004	2:38:41   	120504.406250   	120531.679688		4.56   		4.55   
12/19/2004	2:39:0   	120641.570312   	120463.820312		4.53   		4.57   
12/19/2004	2:39:20   	120555.742188   	120565.695312		4.55   		4.55   
12/19/2004	2:39:40   	120607.195312   	120480.765625		4.54   		4.56   
12/19/2004	2:40:0   	120710.476562   	120685.171875		4.52   		4.52   
12/19/2004	2:40:20   	120572.882812   	120650.968750		4.54   		4.53   
12/19/2004	2:40:40   	120693.226562   	120753.742188		4.52   		4.51   
12/19/2004	2:41:0   	120831.601562   	120770.921875		4.49   		4.51   
12/19/2004	2:41:20   	120814.257812   	120822.531250		4.50   		4.50   
12/19/2004	2:41:40   	120745.015625   	120736.578125		4.51   		4.51   
12/19/2004	2:42:0   	120796.929688   	120668.062500		4.50   		4.53   
12/19/2004	2:42:20   	120796.929688   	120839.765625		4.50   		4.49   
12/19/2004	2:42:40   	120624.375000   	120702.296875		4.53   		4.52   
12/19/2004	2:43:0   	120572.882812   	120650.968750		4.54   		4.53   
12/19/2004	2:43:20   	120555.742188   	120548.687500		4.55   		4.55   
12/19/2004	2:43:40   	120453.203125   	120616.820312		4.57   		4.54   
12/19/2004	2:44:0   	120436.156250   	120616.820312		4.57   		4.54   
12/19/2004	2:44:20   	120590.031250   	120650.968750		4.54   		4.53   
12/19/2004	2:44:41   	120624.375000   	120565.695312		4.53   		4.55   
12/19/2004	2:45:1   	120675.992188   	120668.062500		4.52   		4.53   
12/19/2004	2:45:21   	120745.015625   	120719.429688		4.51   		4.52   
12/19/2004	2:45:41   	120710.476562   	120582.726562		4.52   		4.54   
12/19/2004	2:46:1   	120607.195312   	120770.921875		4.54   		4.51   
12/19/2004	2:46:21   	120538.617188   	120805.312500		4.55   		4.50   
12/19/2004	2:46:41   	120848.960938   	120788.109375		4.49   		4.50   
12/19/2004	2:47:1   	120796.929688   	120788.109375		4.50   		4.50   
12/19/2004	2:47:21   	120658.773438   	120736.578125		4.53   		4.51   
12/19/2004	2:47:41   	120796.929688   	120788.109375		4.50   		4.50   
12/19/2004	2:48:1   	120814.257812   	120788.109375		4.50   		4.50   
12/19/2004	2:48:21   	120675.992188   	120719.429688		4.52   		4.52   
12/19/2004	2:48:40   	120693.226562   	120857.007812		4.52   		4.49   
12/19/2004	2:49:0   	120675.992188   	120582.726562		4.52   		4.54   
12/19/2004	2:49:20   	120641.570312   	120822.531250		4.53   		4.50   
12/19/2004	2:49:40   	120762.304688   	120702.296875		4.51   		4.52   
12/19/2004	2:50:0   	120901.125000   	120857.007812		4.48   		4.49   
12/19/2004	2:50:20   	120796.929688   	120839.765625		4.50   		4.49   
12/19/2004	2:50:40   	120814.257812   	120995.476562		4.50   		4.46   
12/19/2004	2:51:0   	121093.476562   	121082.476562		4.44   		4.45   
12/19/2004	2:51:20   	121040.851562   	121047.632812		4.45   		4.45   
12/19/2004	2:51:40   	120953.414062   	120943.445312		4.47   		4.47   
12/19/2004	2:52:0   	120866.335938   	121030.234375		4.49   		4.46   
12/19/2004	2:52:20   	120693.226562   	120822.531250		4.52   		4.50   
12/19/2004	2:52:40   	120935.968750   	120960.781250		4.47   		4.47   
12/19/2004	2:53:0   	120901.125000   	120822.531250		4.48   		4.50   
12/19/2004	2:53:20   	120883.726562   	120822.531250		4.48   		4.50   
12/19/2004	2:53:40   	120918.539062   	120770.921875		4.48   		4.51   
12/19/2004	2:54:0   	121040.851562   	120839.765625		4.45   		4.49   
12/19/2004	2:54:21   	120901.125000   	120857.007812		4.48   		4.49   
12/19/2004	2:54:41   	120953.414062   	120891.546875		4.47   		4.48   
12/19/2004	2:55:1   	120883.726562   	120839.765625		4.48   		4.49   
12/19/2004	2:55:21   	120988.343750   	121239.960938		4.46   		4.42   
12/19/2004	2:55:41   	120901.125000   	121047.632812		4.48   		4.45   
12/19/2004	2:56:1   	120848.960938   	121117.375000		4.49   		4.44   
12/19/2004	2:56:21   	121058.375000   	120995.476562		4.45   		4.46   
12/19/2004	2:56:41   	121181.484375   	121134.843750		4.43   		4.44   
12/19/2004	2:57:1   	121023.335938   	121169.828125		4.46   		4.43   
12/19/2004	2:57:21   	120918.539062   	120995.476562		4.48   		4.46   
12/19/2004	2:57:41   	120901.125000   	120960.781250		4.48   		4.47   
12/19/2004	2:58:1   	120970.875000   	120943.445312		4.47   		4.47   
12/19/2004	2:58:21   	120918.539062   	120908.828125		4.48   		4.48   
12/19/2004	2:58:41   	120866.335938   	120995.476562		4.49   		4.46   
12/19/2004	2:59:0   	120831.601562   	120891.546875		4.49   		4.48   
12/19/2004	2:59:20   	120883.726562   	120857.007812		4.48   		4.49   
12/19/2004	2:59:40   	120918.539062   	120874.273438		4.48   		4.49   
12/19/2004	3:0:0   	120935.968750   	120908.828125		4.47   		4.48   
12/19/2004	3:0:20   	121040.851562   	121187.335938		4.45   		4.43   
12/19/2004	3:0:40   	120935.968750   	120943.445312		4.47   		4.47   
12/19/2004	3:1:0   	120918.539062   	120943.445312		4.48   		4.47   
12/19/2004	3:1:20   	120988.343750   	120995.476562		4.46   		4.46   
12/19/2004	3:1:41   	120848.960938   	120926.132812		4.49   		4.48   
12/19/2004	3:2:1   	120953.414062   	121030.234375		4.47   		4.46   
12/19/2004	3:2:21   	120970.875000   	120995.476562		4.47   		4.46   
12/19/2004	3:2:41   	121058.375000   	120908.828125		4.45   		4.48   
12/19/2004	3:3:1   	120866.335938   	121030.234375		4.49   		4.46   
12/19/2004	3:3:21   	120918.539062   	120770.921875		4.48   		4.51   
12/19/2004	3:3:41   	120953.414062   	120908.828125		4.47   		4.48   
12/19/2004	3:4:1   	120848.960938   	120891.546875		4.49   		4.48   
12/19/2004	3:5:1   	120901.125000   	120960.781250		4.48   		4.47   
12/19/2004	3:5:21   	120953.414062   	120943.445312		4.47   		4.47   
12/19/2004	3:5:41   	120883.726562   	120960.781250		4.48   		4.47   
12/19/2004	3:6:1   	120883.726562   	120943.445312		4.48   		4.47   
12/19/2004	3:6:20   	120970.875000   	120874.273438		4.47   		4.49   
12/19/2004	3:6:40   	120848.960938   	120943.445312		4.49   		4.47   
12/19/2004	3:7:0   	120988.343750   	120978.117188		4.46   		4.47   
12/19/2004	3:7:20   	120727.742188   	120943.445312		4.51   		4.47   
12/19/2004	3:7:40   	120935.968750   	120891.546875		4.47   		4.48   
12/19/2004	3:8:0   	120831.601562   	120788.109375		4.49   		4.50   
12/19/2004	3:8:20   	120866.335938   	120960.781250		4.49   		4.47   
12/19/2004	3:8:40   	120796.929688   	120736.578125		4.50   		4.51   
12/19/2004	3:9:0   	120762.304688   	120514.695312		4.51   		4.56   
12/19/2004	3:9:20   	120675.992188   	120839.765625		4.52   		4.49   
12/19/2004	3:9:40   	120918.539062   	120736.578125		4.48   		4.51   
12/19/2004	3:10:0   	120796.929688   	120805.312500		4.50   		4.50   
12/19/2004	3:10:20   	120831.601562   	120702.296875		4.49   		4.52   
12/19/2004	3:10:40   	120745.015625   	120805.312500		4.51   		4.50   
12/19/2004	3:11:0   	120901.125000   	120565.695312		4.48   		4.55   
12/19/2004	3:11:20   	120918.539062   	120874.273438		4.48   		4.49   
12/19/2004	3:11:40   	120745.015625   	120770.921875		4.51   		4.51   
12/19/2004	3:12:1   	120866.335938   	120926.132812		4.49   		4.48   
12/19/2004	3:12:21   	120779.609375   	120908.828125		4.50   		4.48   
12/19/2004	3:12:41   	120814.257812   	120857.007812		4.50   		4.49   
12/19/2004	3:13:1   	120779.609375   	120857.007812		4.50   		4.49   
12/19/2004	3:13:21   	120918.539062   	120685.171875		4.48   		4.52   
12/19/2004	3:13:41   	120710.476562   	120857.007812		4.52   		4.49   
12/19/2004	3:14:1   	120866.335938   	120908.828125		4.49   		4.48   
12/19/2004	3:14:21   	120814.257812   	120908.828125		4.50   		4.48   
12/19/2004	3:14:41   	120883.726562   	120805.312500		4.48   		4.50   
12/19/2004	3:15:1   	120866.335938   	120857.007812		4.49   		4.49   
12/19/2004	3:15:21   	120848.960938   	121030.234375		4.49   		4.46   
12/19/2004	3:15:41   	120901.125000   	120736.578125		4.48   		4.51   
12/19/2004	3:16:0   	120970.875000   	120926.132812		4.47   		4.48   
12/19/2004	3:16:20   	121040.851562   	120943.445312		4.45   		4.47   
12/19/2004	3:16:40   	120866.335938   	120978.117188		4.49   		4.47   
12/19/2004	3:17:0   	120953.414062   	121169.828125		4.47   		4.43   
12/19/2004	3:17:20   	120988.343750   	121012.851562		4.46   		4.46   
12/19/2004	3:17:40   	120988.343750   	120978.117188		4.46   		4.47   
12/19/2004	3:18:0   	120988.343750   	121065.046875		4.46   		4.45   
12/19/2004	3:18:20   	121040.851562   	121012.851562		4.45   		4.46   
12/19/2004	3:18:40   	120970.875000   	121099.914062		4.47   		4.44   
12/19/2004	3:19:0   	121058.375000   	120788.109375		4.45   		4.50   
12/19/2004	3:19:20   	120988.343750   	120978.117188		4.46   		4.47   
12/19/2004	3:19:40   	120693.226562   	120908.828125		4.52   		4.48   
12/19/2004	3:20:0   	120901.125000   	120839.765625		4.48   		4.49   
12/19/2004	3:20:20   	120848.960938   	121117.375000		4.49   		4.44   
12/19/2004	3:20:40   	120970.875000   	121134.843750		4.47   		4.44   
12/19/2004	3:21:0   	121040.851562   	121047.632812		4.45   		4.45   
12/19/2004	3:21:20   	121093.476562   	121152.328125		4.44   		4.43   
12/19/2004	3:21:40   	121040.851562   	120995.476562		4.45   		4.46   
12/19/2004	3:22:1   	120901.125000   	120995.476562		4.48   		4.46   
12/19/2004	3:22:21   	121075.921875   	121169.828125		4.45   		4.43   
12/19/2004	3:22:41   	121199.125000   	121117.375000		4.42   		4.44   
12/19/2004	3:23:1   	121093.476562   	121099.914062		4.44   		4.44   
12/19/2004	3:23:21   	121146.242188   	120978.117188		4.43   		4.47   
12/19/2004	3:23:41   	121234.460938   	120995.476562		4.42   		4.46   
12/19/2004	3:24:1   	121093.476562   	121047.632812		4.44   		4.45   
12/19/2004	3:24:21   	121111.054688   	121239.960938		4.44   		4.42   
12/19/2004	3:24:41   	121128.640625   	121082.476562		4.44   		4.45   
12/19/2004	3:25:1   	121234.460938   	121099.914062		4.42   		4.44   
12/19/2004	3:25:21   	121181.484375   	121152.328125		4.43   		4.43   
12/19/2004	3:25:41   	121111.054688   	121169.828125		4.44   		4.43   
12/19/2004	3:26:1   	121252.148438   	121275.117188		4.41   		4.41   
12/19/2004	3:26:21   	121252.148438   	121169.828125		4.41   		4.43   
12/19/2004	3:26:41   	121216.789062   	121380.921875		4.42   		4.39   
12/19/2004	3:27:1   	121181.484375   	121275.117188		4.43   		4.41   
12/19/2004	3:27:21   	121358.578125   	121187.335938		4.39   		4.43   
12/19/2004	3:27:40   	121269.851562   	121363.250000		4.41   		4.39   
12/19/2004	3:28:0   	121394.179688   	121363.250000		4.39   		4.39   
12/19/2004	3:28:20   	121358.578125   	121292.710938		4.39   		4.41   
12/19/2004	3:28:40   	121394.179688   	121469.492188		4.39   		4.37   
12/19/2004	3:29:0   	121358.578125   	121416.312500		4.39   		4.38   
12/19/2004	3:29:20   	121483.421875   	121416.312500		4.37   		4.38   
12/19/2004	3:29:40   	121340.804688   	121310.328125		4.40   		4.40   
12/19/2004	3:30:0   	121447.679688   	121380.921875		4.38   		4.39   
12/19/2004	3:30:20   	121340.804688   	121363.250000		4.40   		4.39   
12/19/2004	3:30:40   	121376.375000   	121187.335938		4.39   		4.43   
12/19/2004	3:31:0   	121181.484375   	121257.531250		4.43   		4.41   
12/19/2004	3:31:20   	121323.046875   	121222.406250		4.40   		4.42   
12/19/2004	3:31:40   	121340.804688   	121327.953125		4.40   		4.40   
12/19/2004	3:32:0   	121269.851562   	121310.328125		4.41   		4.40   
12/19/2004	3:32:20   	121376.375000   	121292.710938		4.39   		4.41   
12/19/2004	3:32:40   	121483.421875   	121416.312500		4.37   		4.38   
12/19/2004	3:33:0   	121555.085938   	121451.750000		4.36   		4.38   
12/19/2004	3:33:20   	121447.679688   	121469.492188		4.38   		4.37   
12/19/2004	3:33:40   	121412.000000   	121558.437500		4.38   		4.36   
12/19/2004	3:34:0   	121412.000000   	121487.257812		4.38   		4.37   
12/19/2004	3:34:20   	121519.226562   	121451.750000		4.36   		4.38   
12/19/2004	3:34:41   	121358.578125   	121487.257812		4.39   		4.37   
12/19/2004	3:35:1   	121305.296875   	121451.750000		4.40   		4.38   
12/19/2004	3:35:21   	121429.828125   	121469.492188		4.38   		4.37   
12/19/2004	3:35:41   	121501.320312   	121683.570312		4.37   		4.33   
12/19/2004	3:36:1   	121234.460938   	121434.023438		4.42   		4.38   
12/19/2004	3:36:21   	121323.046875   	121345.593750		4.40   		4.40   
12/19/2004	3:36:41   	121358.578125   	121380.921875		4.39   		4.39   
12/19/2004	3:37:1   	121358.578125   	121239.960938		4.39   		4.42   
12/19/2004	3:37:21   	121323.046875   	121327.953125		4.40   		4.40   
12/19/2004	3:37:41   	121340.804688   	121292.710938		4.40   		4.41   
12/19/2004	3:38:1   	121394.179688   	121310.328125		4.39   		4.40   
12/19/2004	3:38:21   	121394.179688   	121327.953125		4.39   		4.40   
12/19/2004	3:38:41   	121429.828125   	121434.023438		4.38   		4.38   
12/19/2004	3:39:1   	121394.179688   	121451.750000		4.39   		4.38   
12/19/2004	3:39:21   	121519.226562   	121522.812500		4.36   		4.36   
12/19/2004	3:39:40   	121429.828125   	121451.750000		4.38   		4.38   
12/19/2004	3:40:0   	121483.421875   	121647.742188		4.37   		4.34   
12/19/2004	3:40:20   	121573.039062   	121487.257812		4.35   		4.37   
12/19/2004	3:40:40   	121717.210938   	121629.851562		4.33   		4.34   
12/19/2004	3:41:0   	121537.148438   	121558.437500		4.36   		4.36   
12/19/2004	3:41:20   	121537.148438   	121611.976562		4.36   		4.35   
12/19/2004	3:41:40   	121663.031250   	121540.617188		4.34   		4.36   
12/19/2004	3:42:0   	121789.656250   	121505.023438		4.31   		4.37   
12/19/2004	3:42:20   	121483.421875   	121629.851562		4.37   		4.34   
12/19/2004	3:42:40   	121663.031250   	121487.257812		4.34   		4.37   
12/19/2004	3:43:1   	121681.078125   	121719.453125		4.33   		4.33   
12/19/2004	3:43:21   	121789.656250   	121629.851562		4.31   		4.34   
12/19/2004	3:43:41   	121681.078125   	121629.851562		4.33   		4.34   
12/19/2004	3:44:1   	121753.398438   	121558.437500		4.32   		4.36   
12/19/2004	3:44:21   	121591.007812   	121469.492188		4.35   		4.37   
12/19/2004	3:44:41   	121663.031250   	121469.492188		4.34   		4.37   
12/19/2004	3:45:1   	121465.546875   	121594.109375		4.37   		4.35   
12/19/2004	3:45:21   	121358.578125   	121204.867188		4.39   		4.42   
12/19/2004	3:45:40   	121591.007812   	121398.609375		4.35   		4.39   
12/19/2004	3:46:0   	121376.375000   	121345.593750		4.39   		4.40   
12/19/2004	3:46:20   	121376.375000   	121310.328125		4.39   		4.40   
12/19/2004	3:46:40   	121412.000000   	121152.328125		4.38   		4.43   
12/19/2004	3:47:0   	121323.046875   	121275.117188		4.40   		4.41   
12/19/2004	3:47:20   	121234.460938   	121310.328125		4.42   		4.40   
12/19/2004	3:47:40   	121269.851562   	121327.953125		4.41   		4.40   
12/19/2004	3:48:0   	121340.804688   	121398.609375		4.40   		4.39   
12/19/2004	3:48:20   	121252.148438   	121469.492188		4.41   		4.37   
12/19/2004	3:48:40   	121573.039062   	121540.617188		4.35   		4.36   
12/19/2004	3:49:0   	121626.992188   	121522.812500		4.34   		4.36   
12/19/2004	3:49:20   	121699.132812   	121719.453125		4.33   		4.33   
12/19/2004	3:49:40   	121717.210938   	121773.398438		4.33   		4.32   
12/19/2004	3:50:0   	121844.148438   	121917.906250		4.30   		4.29   
12/19/2004	3:50:20   	121971.843750   	121863.601562		4.28   		4.30   
12/19/2004	3:50:41   	122063.523438   	121990.523438		4.26   		4.28   
12/19/2004	3:51:0   	122026.804688   	121972.343750		4.27   		4.28   
12/19/2004	3:51:20   	122100.304688   	122136.500000		4.26   		4.25   
12/19/2004	3:51:41   	121990.148438   	122008.718750		4.28   		4.27   
12/19/2004	3:52:0   	122081.906250   	122118.203125		4.26   		4.25   
12/19/2004	3:52:21   	121971.843750   	121899.789062		4.28   		4.29   
12/19/2004	3:52:40   	121917.031250   	121881.687500		4.29   		4.30   
12/19/2004	3:53:1   	121735.296875   	121863.601562		4.32   		4.30   
12/19/2004	3:53:21   	121735.296875   	121773.398438		4.32   		4.32   
12/19/2004	3:53:41   	121663.031250   	121647.742188		4.34   		4.34   
12/19/2004	3:54:1   	121573.039062   	121665.648438		4.35   		4.34   
12/19/2004	3:54:21   	121519.226562   	121665.648438		4.36   		4.34   
12/19/2004	3:54:41   	121501.320312   	121522.812500		4.37   		4.36   
12/19/2004	3:55:1   	121429.828125   	121416.312500		4.38   		4.38   
12/19/2004	3:55:21   	121358.578125   	121451.750000		4.39   		4.38   
12/19/2004	3:55:41   	121626.992188   	121451.750000		4.34   		4.38   
12/19/2004	3:56:1   	121663.031250   	121647.742188		4.34   		4.34   
12/19/2004	3:56:21   	121537.148438   	121594.109375		4.36   		4.35   
12/19/2004	3:56:41   	121699.132812   	121594.109375		4.33   		4.35   
12/19/2004	3:57:1   	121717.210938   	121737.421875		4.33   		4.32   
12/19/2004	3:57:21   	121771.523438   	121665.648438		4.32   		4.34   
12/19/2004	3:57:41   	121898.789062   	121863.601562		4.29   		4.30   
12/19/2004	3:58:1   	121917.031250   	121972.343750		4.29   		4.28   
12/19/2004	3:58:21   	122063.523438   	121990.523438		4.26   		4.28   
12/19/2004	3:58:41   	121990.148438   	122118.203125		4.28   		4.25   
12/19/2004	3:59:1   	122045.156250   	122118.203125		4.27   		4.25   
12/19/2004	3:59:21   	122266.593750   	122136.500000		4.23   		4.25   
12/19/2004	3:59:40   	122100.304688   	122228.242188		4.26   		4.23   
12/19/2004	4:0:1   	122137.148438   	122081.640625		4.25   		4.26   
12/19/2004	4:0:21   	122100.304688   	122118.203125		4.26   		4.25   
12/19/2004	4:0:41   	121917.031250   	121737.421875		4.29   		4.32   
12/19/2004	4:1:1   	121880.562500   	121917.906250		4.30   		4.29   
12/19/2004	4:1:21   	121917.031250   	121845.531250		4.29   		4.30   
12/19/2004	4:1:41   	121663.031250   	121665.648438		4.34   		4.34   
12/19/2004	4:2:1   	121771.523438   	121845.531250		4.32   		4.30   
12/19/2004	4:2:21   	121735.296875   	121737.421875		4.32   		4.32   
12/19/2004	4:2:41   	121681.078125   	121755.398438		4.33   		4.32   
12/19/2004	4:3:1   	121699.132812   	121737.421875		4.33   		4.32   
12/19/2004	4:3:21   	121681.078125   	121647.742188		4.33   		4.34   
12/19/2004	4:3:41   	121825.968750   	121773.398438		4.31   		4.32   
12/19/2004	4:4:0   	121699.132812   	121954.187500		4.33   		4.28   
12/19/2004	4:4:20   	121935.289062   	122026.929688		4.29   		4.27   
12/19/2004	4:4:40   	121971.843750   	121936.039062		4.28   		4.29   
12/19/2004	4:5:0   	122063.523438   	122045.148438		4.26   		4.27   
12/19/2004	4:5:20   	122192.531250   	122191.500000		4.24   		4.24   
12/19/2004	4:5:40   	122192.531250   	122209.859375		4.24   		4.24   
12/19/2004	4:6:0   	122045.156250   	122265.046875		4.27   		4.23   
12/19/2004	4:6:20   	122174.054688   	122505.820312		4.24   		4.18   
12/19/2004	4:6:40   	122118.718750   	122173.148438		4.25   		4.24   
12/19/2004	4:7:0   	122045.156250   	122099.914062		4.27   		4.26   
12/19/2004	4:7:20   	122026.804688   	122063.390625		4.27   		4.26   
12/19/2004	4:7:40   	122026.804688   	121881.687500		4.27   		4.30   
12/19/2004	4:8:0   	121971.843750   	121881.687500		4.28   		4.30   
12/19/2004	4:8:20   	121880.562500   	121791.406250		4.30   		4.31   
12/19/2004	4:8:40   	121844.148438   	121701.500000		4.30   		4.33   
12/19/2004	4:9:0   	121753.398438   	121917.906250		4.32   		4.29   
12/19/2004	4:9:20   	121789.656250   	121737.421875		4.31   		4.32   
12/19/2004	4:9:40   	121825.968750   	121791.406250		4.31   		4.31   
12/19/2004	4:10:0   	121880.562500   	121809.429688		4.30   		4.31   
12/19/2004	4:10:20   	122008.468750   	121863.601562		4.27   		4.30   
12/19/2004	4:10:40   	121971.843750   	121990.523438		4.28   		4.28   
12/19/2004	4:11:0   	122137.148438   	122118.203125		4.25   		4.25   
12/19/2004	4:11:20   	122118.718750   	122173.148438		4.25   		4.24   
12/19/2004	4:11:41   	122081.906250   	122246.632812		4.26   		4.23   
12/19/2004	4:12:1   	122211.023438   	122191.500000		4.24   		4.24   
12/19/2004	4:12:21   	122118.718750   	122283.468750		4.25   		4.22   
12/19/2004	4:12:41   	122192.531250   	122045.148438		4.24   		4.27   
12/19/2004	4:13:1   	122026.804688   	122008.718750		4.27   		4.27   
12/19/2004	4:13:21   	121862.351562   	121809.429688		4.30   		4.31   
12/19/2004	4:13:41   	121898.789062   	121755.398438		4.29   		4.32   
12/19/2004	4:14:1   	121825.968750   	121773.398438		4.31   		4.32   
12/19/2004	4:14:21   	121807.804688   	121773.398438		4.31   		4.32   
12/19/2004	4:14:41   	121789.656250   	121827.476562		4.31   		4.31   
12/19/2004	4:15:1   	121880.562500   	121773.398438		4.30   		4.32   
12/19/2004	4:15:21   	121880.562500   	121809.429688		4.30   		4.31   
12/19/2004	4:15:41   	121990.148438   	121881.687500		4.28   		4.30   
12/19/2004	4:16:1   	121953.562500   	121954.187500		4.28   		4.28   
12/19/2004	4:16:20   	122118.718750   	122008.718750		4.25   		4.27   
12/19/2004	4:16:40   	121990.148438   	122118.203125		4.28   		4.25   
12/19/2004	4:17:0   	122081.906250   	121972.343750		4.26   		4.28   
12/19/2004	4:17:20   	122100.304688   	122081.640625		4.26   		4.26   
12/19/2004	4:17:40   	122137.148438   	122136.500000		4.25   		4.25   
12/19/2004	4:18:0   	122026.804688   	121972.343750		4.27   		4.28   
12/19/2004	4:18:20   	121990.148438   	121990.523438		4.28   		4.28   
12/19/2004	4:18:40   	122045.156250   	121899.789062		4.27   		4.29   
12/19/2004	4:19:0   	121862.351562   	121954.187500		4.30   		4.28   
12/19/2004	4:19:20   	121990.148438   	121827.476562		4.28   		4.31   
12/19/2004	4:19:40   	121880.562500   	121936.039062		4.30   		4.29   
12/19/2004	4:20:0   	121971.843750   	121863.601562		4.28   		4.30   
12/19/2004	4:20:20   	122045.156250   	121827.476562		4.27   		4.31   
12/19/2004	4:20:40   	121917.031250   	121899.789062		4.29   		4.29   
12/19/2004	4:21:0   	122045.156250   	122008.718750		4.27   		4.27   
12/19/2004	4:21:20   	122063.523438   	122154.820312		4.26   		4.25   
12/19/2004	4:21:40   	122266.593750   	122191.500000		4.23   		4.24   
12/19/2004	4:22:0   	122229.531250   	122191.500000		4.23   		4.24   
12/19/2004	4:22:21   	122174.054688   	122357.335938		4.24   		4.21   
12/19/2004	4:22:41   	122155.593750   	122412.898438		4.25   		4.20   
12/19/2004	4:23:1   	122378.171875   	122246.632812		4.21   		4.23   
12/19/2004	4:23:21   	122266.593750   	122265.046875		4.23   		4.23   
12/19/2004	4:23:41   	122211.023438   	122228.242188		4.24   		4.23   
12/19/2004	4:24:1   	122174.054688   	122209.859375		4.24   		4.24   
12/19/2004	4:24:21   	122081.906250   	122081.640625		4.26   		4.26   
12/19/2004	4:24:41   	122137.148438   	122099.914062		4.25   		4.26   
12/19/2004	4:25:1   	122192.531250   	122173.148438		4.24   		4.24   
12/19/2004	4:25:21   	122211.023438   	122173.148438		4.24   		4.24   
12/19/2004	4:25:41   	122211.023438   	122283.468750		4.24   		4.22   
12/19/2004	4:26:1   	122211.023438   	122338.843750		4.24   		4.21   
12/19/2004	4:26:21   	122248.054688   	122375.843750		4.23   		4.21   
12/19/2004	4:26:41   	122378.171875   	122450.023438		4.21   		4.19   
12/19/2004	4:27:1   	122509.078125   	122394.359375		4.18   		4.20   
12/19/2004	4:27:21   	122527.843750   	122580.453125		4.18   		4.17   
12/19/2004	4:27:41   	122415.492188   	122468.601562		4.20   		4.19   
12/19/2004	4:28:0   	122452.875000   	122487.203125		4.19   		4.19   
12/19/2004	4:28:20   	122359.531250   	122450.023438		4.21   		4.19   
12/19/2004	4:28:40   	122378.171875   	122394.359375		4.21   		4.20   
12/19/2004	4:29:0   	122415.492188   	122320.375000		4.20   		4.22   
12/19/2004	4:29:20   	122303.718750   	122338.843750		4.22   		4.21   
12/19/2004	4:29:40   	122340.914062   	122209.859375		4.21   		4.24   
12/19/2004	4:30:0   	122378.171875   	122357.335938		4.21   		4.21   
12/19/2004	4:30:20   	122340.914062   	122375.843750		4.21   		4.21   
12/19/2004	4:30:40   	122378.171875   	122394.359375		4.21   		4.20   
12/19/2004	4:31:0   	122434.171875   	122394.359375		4.20   		4.20   
12/19/2004	4:31:20   	122322.312500   	122246.632812		4.22   		4.23   
12/19/2004	4:31:40   	122340.914062   	122394.359375		4.21   		4.20   
12/19/2004	4:32:0   	122322.312500   	122246.632812		4.22   		4.23   
12/19/2004	4:32:20   	122396.820312   	122412.898438		4.20   		4.20   
12/19/2004	4:32:40   	122415.492188   	122468.601562		4.20   		4.19   
12/19/2004	4:33:0   	122322.312500   	122338.843750		4.22   		4.21   
12/19/2004	4:33:20   	122434.171875   	122375.843750		4.20   		4.21   
12/19/2004	4:33:40   	122434.171875   	122412.898438		4.20   		4.20   
12/19/2004	4:34:0   	122285.148438   	122412.898438		4.22   		4.20   
12/19/2004	4:34:20   	122378.171875   	122338.843750		4.21   		4.21   
12/19/2004	4:34:40   	122303.718750   	122338.843750		4.22   		4.21   
12/19/2004	4:35:0   	122211.023438   	122154.820312		4.24   		4.25   
12/19/2004	4:35:20   	122471.593750   	122338.843750		4.19   		4.21   
12/19/2004	4:35:40   	122490.328125   	122543.101562		4.19   		4.18   
12/19/2004	4:36:0   	122490.328125   	122505.820312		4.19   		4.18   
12/19/2004	4:36:20   	122490.328125   	122375.843750		4.19   		4.21   
12/19/2004	4:36:40   	122452.875000   	122561.773438		4.19   		4.17   
12/19/2004	4:37:0   	122471.593750   	122468.601562		4.19   		4.19   
12/19/2004	4:37:20   	122396.820312   	122357.335938		4.20   		4.21   
12/19/2004	4:37:40   	122415.492188   	122505.820312		4.20   		4.18   
12/19/2004	4:38:0   	122490.328125   	122338.843750		4.19   		4.21   
12/19/2004	4:38:20   	122359.531250   	122412.898438		4.21   		4.20   
12/19/2004	4:38:40   	122490.328125   	122394.359375		4.19   		4.20   
12/19/2004	4:39:0   	122415.492188   	122617.859375		4.20   		4.16   
12/19/2004	4:39:20   	122490.328125   	122431.453125		4.19   		4.20   
12/19/2004	4:39:40   	122509.078125   	122431.453125		4.18   		4.20   
12/19/2004	4:40:0   	122490.328125   	122375.843750		4.19   		4.21   
12/19/2004	4:40:20   	122340.914062   	122412.898438		4.21   		4.20   
12/19/2004	4:40:41   	122621.914062   	122580.453125		4.16   		4.17   
12/19/2004	4:41:1   	122490.328125   	122468.601562		4.19   		4.19   
12/19/2004	4:41:21   	122509.078125   	122450.023438		4.18   		4.19   
12/19/2004	4:41:41   	122565.421875   	122543.101562		4.17   		4.18   
12/19/2004	4:42:1   	122378.171875   	122505.820312		4.21   		4.18   
12/19/2004	4:42:21   	122565.421875   	122487.203125		4.17   		4.19   
12/19/2004	4:42:41   	122471.593750   	122431.453125		4.19   		4.20   
12/19/2004	4:58:0   	122868.445312   	122787.023438		4.12   		4.13   
12/19/2004	4:58:20   	122792.289062   	122843.703125		4.13   		4.12   
12/19/2004	4:58:40   	122868.445312   	122824.789062		4.12   		4.13   
12/19/2004	4:59:0   	122811.304688   	122919.507812		4.13   		4.11   
12/19/2004	4:59:20   	122944.867188   	122881.570312		4.11   		4.12   
12/19/2004	4:59:40   	122792.289062   	122843.703125		4.13   		4.12   
12/19/2004	5:0:0   	122906.625000   	122957.515625		4.11   		4.10   
12/19/2004	5:0:20   	123040.781250   	123129.359375		4.09   		4.07   
12/19/2004	5:0:40   	123060.015625   	123129.359375		4.09   		4.07   
12/19/2004	5:1:0   	122792.289062   	122787.023438		4.13   		4.13   
12/19/2004	5:1:20   	122983.179688   	123071.921875		4.10   		4.08   
12/19/2004	5:1:40   	123060.015625   	123052.812500		4.09   		4.09   
12/19/2004	5:2:0   	123195.125000   	123014.640625		4.06   		4.09   
12/19/2004	5:2:20   	122964.015625   	122900.531250		4.10   		4.11   
12/19/2004	5:2:40   	122906.625000   	122843.703125		4.11   		4.12   
12/19/2004	5:3:1   	123060.015625   	123014.640625		4.09   		4.09   
12/19/2004	5:3:21   	122925.734375   	122995.585938		4.11   		4.10   
12/19/2004	5:3:41   	122983.179688   	123033.718750		4.10   		4.09   
12/19/2004	5:4:1   	123195.125000   	122976.539062		4.06   		4.10   
12/19/2004	5:4:21   	123021.562500   	123071.921875		4.09   		4.08   
12/19/2004	5:4:41   	123292.156250   	123110.195312		4.05   		4.08   
12/19/2004	5:5:1   	123137.117188   	123167.734375		4.07   		4.07   
12/19/2004	5:5:21   	123195.125000   	123380.015625		4.06   		4.03   
12/19/2004	5:5:41   	123137.117188   	123071.921875		4.07   		4.08   
12/19/2004	5:6:1   	122983.179688   	123186.945312		4.10   		4.06   
12/19/2004	5:6:21   	123117.812500   	122862.625000		4.08   		4.12   
12/19/2004	5:6:41   	123175.773438   	123110.195312		4.07   		4.08   
12/19/2004	5:7:1   	123117.812500   	123167.734375		4.08   		4.07   
12/19/2004	5:7:21   	123040.781250   	123110.195312		4.09   		4.08   
12/19/2004	5:7:41   	123137.117188   	123129.359375		4.07   		4.07   
12/19/2004	5:8:1   	123117.812500   	123148.539062		4.08   		4.07   
12/19/2004	5:8:20   	123350.585938   	123091.054688		4.04   		4.08   
12/19/2004	5:8:40   	123156.437500   	123167.734375		4.07   		4.07   
12/19/2004	5:9:0   	123079.265625   	123206.179688		4.08   		4.06   
12/19/2004	5:9:20   	123117.812500   	123244.687500		4.08   		4.05   
12/19/2004	5:9:40   	123272.718750   	123148.539062		4.05   		4.07   
12/19/2004	5:10:0   	123350.585938   	123148.539062		4.04   		4.07   
12/19/2004	5:10:20   	123253.296875   	123321.914062		4.05   		4.04   
12/19/2004	5:10:40   	123253.296875   	123244.687500		4.05   		4.05   
12/19/2004	5:11:0   	123370.101562   	123052.812500		4.03   		4.09   
12/19/2004	5:11:20   	123156.437500   	123399.421875		4.07   		4.03   
12/19/2004	5:11:40   	123409.171875   	123283.265625		4.03   		4.05   
12/19/2004	5:12:0   	123389.625000   	123418.843750		4.03   		4.02   
12/19/2004	5:12:20   	123253.296875   	123399.421875		4.05   		4.03   
12/19/2004	5:12:40   	123409.171875   	123496.695312		4.03   		4.01   
12/19/2004	5:13:0   	123409.171875   	123380.015625		4.03   		4.03   
12/19/2004	5:13:20   	123292.156250   	123321.914062		4.05   		4.04   
12/19/2004	5:13:40   	123467.914062   	123516.203125		4.02   		4.01   
12/19/2004	5:14:1   	123428.734375   	123302.585938		4.02   		4.04   
12/19/2004	5:14:21   	123428.734375   	123399.421875		4.02   		4.03   
12/19/2004	5:14:41   	123409.171875   	123477.203125		4.03   		4.01   
12/19/2004	5:15:1   	123507.171875   	123360.632812		4.01   		4.03   
12/19/2004	5:15:21   	123448.320312   	123477.203125		4.02   		4.01   
12/19/2004	5:15:41   	123428.734375   	123535.726562		4.02   		4.00   
12/19/2004	5:16:1   	123546.492188   	123380.015625		4.00   		4.03   
12/19/2004	5:16:21   	123487.531250   	123457.734375		4.01   		4.02   
12/19/2004	5:16:41   	123448.320312   	123418.843750		4.02   		4.02   
12/19/2004	5:17:1   	123467.914062   	123457.734375		4.02   		4.02   
12/19/2004	5:17:21   	123428.734375   	123614.000000		4.02   		3.99   
12/19/2004	5:17:41   	123625.351562   	123457.734375		3.99   		4.02   
12/19/2004	5:18:0   	123409.171875   	123399.421875		4.03   		4.03   
12/19/2004	5:18:20   	123370.101562   	123438.281250		4.03   		4.02   
12/19/2004	5:18:40   	123467.914062   	123399.421875		4.02   		4.03   
12/19/2004	5:19:0   	123409.171875   	123477.203125		4.03   		4.01   
12/19/2004	5:19:20   	123389.625000   	123418.843750		4.03   		4.02   
12/19/2004	5:19:40   	123605.609375   	123574.828125		3.99   		4.00   
12/19/2004	5:20:0   	123487.531250   	123457.734375		4.01   		4.02   
12/19/2004	5:20:20   	123428.734375   	123360.632812		4.02   		4.03   
12/19/2004	5:20:40   	123331.093750   	123399.421875		4.04   		4.03   
12/19/2004	5:21:0   	123507.171875   	123283.265625		4.01   		4.05   
12/19/2004	5:21:20   	123311.617188   	123594.406250		4.04   		3.99   
12/19/2004	5:21:40   	123292.156250   	123418.843750		4.05   		4.02   
12/19/2004	5:22:0   	123409.171875   	123418.843750		4.03   		4.02   
12/19/2004	5:22:20   	123331.093750   	123399.421875		4.04   		4.03   
12/19/2004	5:22:40   	123487.531250   	123418.843750		4.01   		4.02   
12/19/2004	5:23:0   	123448.320312   	123399.421875		4.02   		4.03   
12/19/2004	5:23:20   	123331.093750   	123225.421875		4.04   		4.06   
12/19/2004	5:23:40   	123684.687500   	123321.914062		3.98   		4.04   
12/19/2004	5:24:0   	123448.320312   	123380.015625		4.02   		4.03   
12/19/2004	5:24:20   	123428.734375   	123399.421875		4.02   		4.03   
12/19/2004	5:24:41   	123370.101562   	123380.015625		4.03   		4.03   
12/19/2004	5:25:0   	123487.531250   	123321.914062		4.01   		4.04   
12/19/2004	5:25:21   	123605.609375   	123457.734375		3.99   		4.02   
12/19/2004	5:25:41   	123546.492188   	123496.695312		4.00   		4.01   
12/19/2004	5:26:1   	123585.890625   	123594.406250		4.00   		3.99   
12/19/2004	5:26:21   	123645.117188   	123574.828125		3.99   		4.00   
12/19/2004	5:26:41   	123467.914062   	123496.695312		4.02   		4.01   
12/19/2004	5:27:0   	123546.492188   	123614.000000		4.00   		3.99   
12/19/2004	5:27:21   	123566.179688   	123477.203125		4.00   		4.01   
12/19/2004	5:27:40   	123467.914062   	123457.734375		4.02   		4.02   
12/19/2004	5:28:1   	123625.351562   	123633.617188		3.99   		3.99   
12/19/2004	5:28:20   	123272.718750   	123496.695312		4.05   		4.01   
12/19/2004	5:28:40   	123428.734375   	123438.281250		4.02   		4.02   
12/19/2004	5:29:0   	123331.093750   	123399.421875		4.04   		4.03   
12/19/2004	5:29:21   	123448.320312   	123360.632812		4.02   		4.03   
12/19/2004	5:29:41   	123350.585938   	123496.695312		4.04   		4.01   
12/19/2004	5:30:1   	123253.296875   	123341.265625		4.05   		4.04   
12/19/2004	5:30:21   	123428.734375   	123263.968750		4.02   		4.05   
12/19/2004	5:30:41   	123370.101562   	123302.585938		4.03   		4.04   
12/19/2004	5:31:1   	123526.820312   	123341.265625		4.01   		4.04   
12/19/2004	5:31:21   	123467.914062   	123418.843750		4.02   		4.02   
12/19/2004	5:31:41   	123409.171875   	123302.585938		4.03   		4.04   
12/19/2004	5:32:1   	123487.531250   	123477.203125		4.01   		4.01   
12/19/2004	5:32:21   	123370.101562   	123496.695312		4.03   		4.01   
12/19/2004	5:32:41   	123428.734375   	123438.281250		4.02   		4.02   
12/19/2004	5:33:1   	123292.156250   	123206.179688		4.05   		4.06   
12/19/2004	5:33:21   	123233.890625   	123399.421875		4.06   		4.03   
12/19/2004	5:33:41   	123331.093750   	123283.265625		4.04   		4.05   
12/19/2004	5:34:0   	123098.531250   	123263.968750		4.08   		4.05   
12/19/2004	5:34:20   	123214.500000   	123186.945312		4.06   		4.06   
12/19/2004	5:34:40   	123253.296875   	123244.687500		4.05   		4.05   
12/19/2004	5:35:0   	123195.125000   	123148.539062		4.06   		4.07   
12/19/2004	5:35:20   	123233.890625   	123186.945312		4.06   		4.06   
12/19/2004	5:35:41   	123311.617188   	123206.179688		4.04   		4.06   
12/19/2004	5:36:1   	123292.156250   	123186.945312		4.05   		4.06   
12/19/2004	5:36:21   	123409.171875   	123418.843750		4.03   		4.02   
12/19/2004	5:36:41   	123331.093750   	123380.015625		4.04   		4.03   
12/19/2004	5:37:1   	123409.171875   	123516.203125		4.03   		4.01   
12/19/2004	5:37:21   	123526.820312   	123438.281250		4.01   		4.02   
12/19/2004	5:37:41   	123331.093750   	123457.734375		4.04   		4.02   
12/19/2004	5:38:1   	123370.101562   	123399.421875		4.03   		4.03   
12/19/2004	5:38:21   	123311.617188   	123399.421875		4.04   		4.03   
12/19/2004	5:38:40   	123272.718750   	123418.843750		4.05   		4.02   
12/19/2004	5:39:0   	123311.617188   	123341.265625		4.04   		4.04   
12/19/2004	5:39:20   	123156.437500   	123186.945312		4.07   		4.06   
12/19/2004	5:39:40   	123214.500000   	123129.359375		4.06   		4.07   
12/19/2004	5:40:0   	123195.125000   	122995.585938		4.06   		4.10   
12/19/2004	5:40:20   	123428.734375   	123091.054688		4.02   		4.08   
12/19/2004	5:40:40   	123117.812500   	123110.195312		4.08   		4.08   
12/19/2004	5:41:0   	123214.500000   	123244.687500		4.06   		4.05   
12/19/2004	5:41:20   	123175.773438   	123186.945312		4.07   		4.06   
12/19/2004	5:41:40   	123214.500000   	123283.265625		4.06   		4.05   
12/19/2004	5:42:0   	123331.093750   	123263.968750		4.04   		4.05   
12/19/2004	5:42:20   	123292.156250   	123321.914062		4.05   		4.04   
12/19/2004	5:42:40   	123331.093750   	123399.421875		4.04   		4.03   
12/19/2004	5:43:0   	123448.320312   	123457.734375		4.02   		4.02   
12/19/2004	5:43:20   	123156.437500   	123263.968750		4.07   		4.05   
12/19/2004	5:43:40   	123507.171875   	123341.265625		4.01   		4.04   
12/19/2004	5:44:0   	123409.171875   	123206.179688		4.03   		4.06   
12/19/2004	5:44:20   	123448.320312   	123380.015625		4.02   		4.03   
12/19/2004	5:44:40   	123350.585938   	123302.585938		4.04   		4.04   
12/19/2004	5:45:0   	123311.617188   	123244.687500		4.04   		4.05   
12/19/2004	5:45:20   	123311.617188   	123186.945312		4.04   		4.06   
12/19/2004	5:45:40   	123292.156250   	123244.687500		4.05   		4.05   
12/19/2004	5:46:0   	123272.718750   	123167.734375		4.05   		4.07   
12/19/2004	5:46:20   	123507.171875   	123263.968750		4.01   		4.05   
12/19/2004	5:46:40   	123331.093750   	123321.914062		4.04   		4.04   
12/19/2004	5:47:0   	123428.734375   	123457.734375		4.02   		4.02   
12/19/2004	5:47:20   	123389.625000   	123302.585938		4.03   		4.04   
12/19/2004	5:47:40   	123645.117188   	123167.734375		3.99   		4.07   
12/19/2004	5:48:0   	123389.625000   	123225.421875		4.03   		4.06   
12/19/2004	5:48:20   	123389.625000   	123321.914062		4.03   		4.04   
12/19/2004	5:48:40   	123137.117188   	123186.945312		4.07   		4.06   
12/19/2004	5:49:1   	123389.625000   	123263.968750		4.03   		4.05   
12/19/2004	5:49:21   	123021.562500   	123244.687500		4.09   		4.05   
12/19/2004	5:49:41   	123389.625000   	123418.843750		4.03   		4.02   
12/19/2004	5:50:1   	123389.625000   	123302.585938		4.03   		4.04   
12/19/2004	5:50:21   	123526.820312   	123341.265625		4.01   		4.04   
12/19/2004	5:50:41   	123507.171875   	123555.265625		4.01   		4.00   
12/19/2004	5:51:1   	123546.492188   	123594.406250		4.00   		3.99   
12/19/2004	5:51:21   	123467.914062   	123457.734375		4.02   		4.02   
12/19/2004	5:51:41   	123448.320312   	123555.265625		4.02   		4.00   
12/19/2004	5:52:1   	123526.820312   	123438.281250		4.01   		4.02   
12/19/2004	5:52:21   	123370.101562   	123263.968750		4.03   		4.05   
12/19/2004	5:52:41   	123370.101562   	123244.687500		4.03   		4.05   
12/19/2004	5:53:1   	123021.562500   	123341.265625		4.09   		4.04   
12/19/2004	5:53:21   	123137.117188   	123110.195312		4.07   		4.08   
12/19/2004	5:53:41   	123002.367188   	123302.585938		4.10   		4.04   
12/19/2004	5:54:1   	123137.117188   	123110.195312		4.07   		4.08   
12/19/2004	5:54:21   	123272.718750   	123206.179688		4.05   		4.06   
12/19/2004	5:54:41   	123137.117188   	123302.585938		4.07   		4.04   
12/19/2004	5:55:0   	123292.156250   	123244.687500		4.05   		4.05   
12/19/2004	5:55:20   	123214.500000   	123263.968750		4.06   		4.05   
12/19/2004	5:55:40   	123272.718750   	123438.281250		4.05   		4.02   
12/19/2004	5:56:1   	123370.101562   	123418.843750		4.03   		4.02   
12/19/2004	5:56:21   	123507.171875   	123380.015625		4.01   		4.03   
12/19/2004	5:56:41   	123428.734375   	123594.406250		4.02   		3.99   
12/19/2004	5:57:1   	123448.320312   	123477.203125		4.02   		4.01   
12/19/2004	5:57:21   	123195.125000   	123129.359375		4.06   		4.07   
12/19/2004	5:57:41   	123448.320312   	123380.015625		4.02   		4.03   
12/19/2004	5:58:1   	123370.101562   	123244.687500		4.03   		4.05   
12/19/2004	5:58:21   	123546.492188   	123225.421875		4.00   		4.06   
12/19/2004	5:58:41   	123389.625000   	123033.718750		4.03   		4.09   
12/19/2004	5:59:1   	123233.890625   	123263.968750		4.06   		4.05   
12/19/2004	5:59:21   	123292.156250   	123302.585938		4.05   		4.04   
12/19/2004	5:59:41   	123233.890625   	123263.968750		4.06   		4.05   
12/19/2004	6:0:1   	123331.093750   	123438.281250		4.04   		4.02   
12/19/2004	6:0:21   	123253.296875   	123263.968750		4.05   		4.05   
12/19/2004	6:0:40   	123233.890625   	123110.195312		4.06   		4.08   
12/19/2004	6:1:0   	123253.296875   	123244.687500		4.05   		4.05   
12/19/2004	6:1:20   	123195.125000   	123263.968750		4.06   		4.05   
12/19/2004	6:1:40   	123214.500000   	123496.695312		4.06   		4.01   
12/19/2004	6:2:0   	123292.156250   	123341.265625		4.05   		4.04   
12/19/2004	6:2:20   	123370.101562   	123516.203125		4.03   		4.01   
12/19/2004	6:2:40   	123467.914062   	123477.203125		4.02   		4.01   
12/19/2004	6:3:0   	123526.820312   	123457.734375		4.01   		4.02   
12/19/2004	6:3:20   	123487.531250   	123535.726562		4.01   		4.00   
12/19/2004	6:3:40   	123487.531250   	123438.281250		4.01   		4.02   
12/19/2004	6:4:0   	123526.820312   	123555.265625		4.01   		4.00   
12/19/2004	6:4:20   	123487.531250   	123457.734375		4.01   		4.02   
12/19/2004	6:4:40   	123467.914062   	123438.281250		4.02   		4.02   
12/19/2004	6:5:0   	123350.585938   	123360.632812		4.04   		4.03   
12/19/2004	6:5:20   	123370.101562   	123341.265625		4.03   		4.04   
12/19/2004	6:5:40   	123195.125000   	123302.585938		4.06   		4.04   
12/19/2004	6:6:0   	123214.500000   	122995.585938		4.06   		4.10   
12/19/2004	6:6:20   	123175.773438   	123225.421875		4.07   		4.06   
12/19/2004	6:6:40   	123137.117188   	123071.921875		4.07   		4.08   
12/19/2004	6:7:0   	123060.015625   	123091.054688		4.09   		4.08   
12/19/2004	6:7:20   	122887.523438   	123091.054688		4.12   		4.08   
12/19/2004	6:7:40   	123214.500000   	123129.359375		4.06   		4.07   
12/19/2004	6:8:0   	123253.296875   	123129.359375		4.05   		4.07   
12/19/2004	6:8:20   	123233.890625   	123206.179688		4.06   		4.06   
12/19/2004	6:8:40   	123311.617188   	123341.265625		4.04   		4.04   
12/19/2004	6:9:0   	123389.625000   	123148.539062		4.03   		4.07   
12/19/2004	6:9:20   	123370.101562   	123302.585938		4.03   		4.04   
12/19/2004	6:9:40   	123233.890625   	123302.585938		4.06   		4.04   
12/19/2004	6:10:0   	123253.296875   	123206.179688		4.05   		4.06   
12/19/2004	6:10:20   	123467.914062   	123380.015625		4.02   		4.03   
12/19/2004	6:10:40   	123311.617188   	123263.968750		4.04   		4.05   
12/19/2004	6:11:0   	123350.585938   	123321.914062		4.04   		4.04   
12/19/2004	6:11:20   	123175.773438   	123244.687500		4.07   		4.05   
12/19/2004	6:11:40   	123214.500000   	123206.179688		4.06   		4.06   
12/19/2004	6:12:0   	122925.734375   	123186.945312		4.11   		4.06   
12/19/2004	6:12:20   	123156.437500   	123071.921875		4.07   		4.08   
12/19/2004	6:12:40   	122944.867188   	123014.640625		4.11   		4.09   
12/19/2004	6:13:0   	122906.625000   	122976.539062		4.11   		4.10   
12/19/2004	6:13:20   	122964.015625   	123052.812500		4.10   		4.09   
12/19/2004	6:13:40   	123021.562500   	123052.812500		4.09   		4.09   
12/19/2004	6:14:0   	123098.531250   	123129.359375		4.08   		4.07   
12/19/2004	6:14:20   	123233.890625   	123110.195312		4.06   		4.08   
12/19/2004	6:14:40   	123060.015625   	123225.421875		4.09   		4.06   
12/19/2004	6:15:0   	123253.296875   	123129.359375		4.05   		4.07   
12/19/2004	6:15:20   	123409.171875   	123206.179688		4.03   		4.06   
12/19/2004	6:15:40   	123272.718750   	123186.945312		4.05   		4.06   
12/19/2004	6:16:0   	123350.585938   	123380.015625		4.04   		4.03   
12/19/2004	6:16:20   	123331.093750   	123263.968750		4.04   		4.05   
12/19/2004	6:16:40   	123233.890625   	123283.265625		4.06   		4.05   
12/19/2004	6:17:0   	123253.296875   	123380.015625		4.05   		4.03   
12/19/2004	6:17:21   	123253.296875   	123244.687500		4.05   		4.05   
12/19/2004	6:17:41   	123409.171875   	122995.585938		4.03   		4.10   
12/19/2004	6:18:1   	123292.156250   	123263.968750		4.05   		4.05   
12/19/2004	6:18:21   	123175.773438   	122900.531250		4.07   		4.11   
12/19/2004	6:18:41   	123311.617188   	123167.734375		4.04   		4.07   
12/19/2004	6:19:1   	123175.773438   	123091.054688		4.07   		4.08   
12/19/2004	6:19:20   	123214.500000   	123071.921875		4.06   		4.08   
12/19/2004	6:19:40   	123137.117188   	123167.734375		4.07   		4.07   
12/19/2004	6:20:0   	123098.531250   	123071.921875		4.08   		4.08   
12/19/2004	6:20:20   	123156.437500   	123052.812500		4.07   		4.09   
12/19/2004	6:20:40   	122944.867188   	123091.054688		4.11   		4.08   
12/19/2004	6:21:0   	123002.367188   	123014.640625		4.10   		4.09   
12/19/2004	6:21:20   	122944.867188   	123071.921875		4.11   		4.08   
12/19/2004	6:21:40   	123060.015625   	122957.515625		4.09   		4.10   
12/19/2004	6:22:0   	122944.867188   	123129.359375		4.11   		4.07   
12/19/2004	6:22:20   	122906.625000   	123071.921875		4.11   		4.08   
12/19/2004	6:22:40   	123098.531250   	123110.195312		4.08   		4.08   
12/19/2004	6:23:0   	123098.531250   	123148.539062		4.08   		4.07   
12/19/2004	6:23:20   	123253.296875   	123091.054688		4.05   		4.08   
12/19/2004	6:23:40   	123233.890625   	123302.585938		4.06   		4.04   
12/19/2004	6:24:0   	123389.625000   	123244.687500		4.03   		4.05   
12/19/2004	6:24:20   	123195.125000   	123263.968750		4.06   		4.05   
12/19/2004	6:24:40   	123311.617188   	123167.734375		4.04   		4.07   
12/19/2004	6:25:0   	123272.718750   	123283.265625		4.05   		4.05   
12/19/2004	6:25:21   	123117.812500   	123321.914062		4.08   		4.04   
12/19/2004	6:25:40   	123002.367188   	123186.945312		4.10   		4.06   
12/19/2004	6:26:0   	123137.117188   	123186.945312		4.07   		4.06   
12/19/2004	6:26:20   	122716.398438   	122995.585938		4.15   		4.10   
12/19/2004	6:26:40   	122868.445312   	123014.640625		4.12   		4.09   
12/19/2004	6:27:0   	122906.625000   	122919.507812		4.11   		4.11   
12/19/2004	6:27:20   	122887.523438   	122730.484375		4.12   		4.14   
12/19/2004	6:27:40   	122925.734375   	122768.156250		4.11   		4.14   
12/19/2004	6:28:0   	122887.523438   	122881.570312		4.12   		4.12   
12/19/2004	6:28:20   	122964.015625   	122900.531250		4.10   		4.11   
12/19/2004	6:28:41   	122925.734375   	122805.898438		4.11   		4.13   
12/19/2004	6:29:1   	123175.773438   	123071.921875		4.07   		4.08   
12/19/2004	6:29:21   	122983.179688   	123091.054688		4.10   		4.08   
12/19/2004	6:29:41   	123137.117188   	123110.195312		4.07   		4.08   
12/19/2004	6:30:0   	123079.265625   	123033.718750		4.08   		4.09   
12/19/2004	6:30:20   	123195.125000   	123186.945312		4.06   		4.06   
12/19/2004	6:30:40   	123156.437500   	123186.945312		4.07   		4.06   
12/19/2004	6:31:0   	123195.125000   	123091.054688		4.06   		4.08   
12/19/2004	6:31:20   	123195.125000   	123129.359375		4.06   		4.07   
12/19/2004	6:31:40   	123060.015625   	122976.539062		4.09   		4.10   
12/19/2004	6:32:0   	122964.015625   	123052.812500		4.10   		4.09   
12/19/2004	6:32:20   	123137.117188   	123071.921875		4.07   		4.08   
12/19/2004	6:32:40   	122925.734375   	122995.585938		4.11   		4.10   
12/19/2004	6:33:0   	122983.179688   	123091.054688		4.10   		4.08   
12/19/2004	6:33:20   	123002.367188   	122881.570312		4.10   		4.12   
12/19/2004	6:33:40   	122906.625000   	122900.531250		4.11   		4.11   
12/19/2004	6:34:0   	122964.015625   	122881.570312		4.10   		4.12   
12/19/2004	6:34:20   	122925.734375   	122881.570312		4.11   		4.12   
12/19/2004	6:34:40   	122983.179688   	122881.570312		4.10   		4.12   
12/19/2004	6:35:0   	122925.734375   	123033.718750		4.11   		4.09   
12/19/2004	6:35:20   	122964.015625   	123263.968750		4.10   		4.05   
12/19/2004	6:35:40   	123079.265625   	122843.703125		4.08   		4.12   
12/19/2004	6:36:0   	123098.531250   	123071.921875		4.08   		4.08   
12/19/2004	6:36:20   	123002.367188   	123148.539062		4.10   		4.07   
12/19/2004	6:36:40   	123079.265625   	123110.195312		4.08   		4.08   
12/19/2004	6:37:0   	123060.015625   	123014.640625		4.09   		4.09   
12/19/2004	6:37:20   	122868.445312   	122995.585938		4.12   		4.10   
12/19/2004	6:37:41   	123021.562500   	123033.718750		4.09   		4.09   
12/19/2004	6:38:1   	123079.265625   	122957.515625		4.08   		4.10   
12/19/2004	6:38:21   	123311.617188   	123014.640625		4.04   		4.09   
12/19/2004	6:38:41   	123079.265625   	123148.539062		4.08   		4.07   
12/19/2004	6:39:0   	123040.781250   	123148.539062		4.09   		4.07   
12/19/2004	6:39:20   	122964.015625   	122919.507812		4.10   		4.11   
12/19/2004	6:39:40   	123175.773438   	122938.500000		4.07   		4.11   
12/19/2004	6:40:0   	123156.437500   	122938.500000		4.07   		4.11   
12/19/2004	6:40:20   	123253.296875   	123071.921875		4.05   		4.08   
12/19/2004	6:40:40   	123079.265625   	122938.500000		4.08   		4.11   
12/19/2004	6:41:0   	123079.265625   	123206.179688		4.08   		4.06   
12/19/2004	6:41:20   	122887.523438   	123110.195312		4.12   		4.08   
12/19/2004	6:41:40   	122964.015625   	123033.718750		4.10   		4.09   
12/19/2004	6:42:0   	123002.367188   	122957.515625		4.10   		4.10   
12/19/2004	6:42:20   	122925.734375   	122919.507812		4.11   		4.11   
12/19/2004	6:42:40   	122906.625000   	123033.718750		4.11   		4.09   
12/19/2004	6:43:1   	123195.125000   	122976.539062		4.06   		4.10   
12/19/2004	6:43:21   	122906.625000   	123071.921875		4.11   		4.08   
12/19/2004	6:43:41   	122925.734375   	122976.539062		4.11   		4.10   
12/19/2004	6:44:1   	123156.437500   	123014.640625		4.07   		4.09   
12/19/2004	6:44:21   	122964.015625   	122938.500000		4.10   		4.11   
12/19/2004	6:44:41   	123079.265625   	123052.812500		4.08   		4.09   
12/19/2004	6:45:1   	123195.125000   	123110.195312		4.06   		4.08   
12/19/2004	6:45:21   	123098.531250   	123033.718750		4.08   		4.09   
12/19/2004	6:45:41   	123156.437500   	123206.179688		4.07   		4.06   
12/19/2004	6:46:1   	123117.812500   	123186.945312		4.08   		4.06   
12/19/2004	6:46:21   	123195.125000   	123206.179688		4.06   		4.06   
12/19/2004	6:46:41   	123175.773438   	123225.421875		4.07   		4.06   
12/19/2004	6:47:1   	123253.296875   	123244.687500		4.05   		4.05   
12/19/2004	6:47:21   	123137.117188   	123225.421875		4.07   		4.06   
12/19/2004	6:47:41   	123060.015625   	123110.195312		4.09   		4.08   
12/19/2004	6:48:1   	123002.367188   	123167.734375		4.10   		4.07   
12/19/2004	6:48:20   	123098.531250   	123263.968750		4.08   		4.05   
12/19/2004	6:48:40   	123079.265625   	123167.734375		4.08   		4.07   
12/19/2004	6:49:0   	122983.179688   	122957.515625		4.10   		4.10   
12/19/2004	6:49:20   	123040.781250   	122938.500000		4.09   		4.11   
12/19/2004	6:49:40   	123137.117188   	123167.734375		4.07   		4.07   
12/19/2004	6:50:0   	123233.890625   	123148.539062		4.06   		4.07   
12/19/2004	6:50:20   	123156.437500   	123148.539062		4.07   		4.07   
12/19/2004	6:50:40   	123214.500000   	123263.968750		4.06   		4.05   
12/19/2004	6:51:0   	123156.437500   	123225.421875		4.07   		4.06   
12/19/2004	6:51:20   	123137.117188   	123283.265625		4.07   		4.05   
12/19/2004	6:51:41   	123175.773438   	123244.687500		4.07   		4.05   
12/19/2004	6:52:1   	123253.296875   	123129.359375		4.05   		4.07   
12/19/2004	6:52:21   	123350.585938   	123244.687500		4.04   		4.05   
12/19/2004	6:52:41   	123195.125000   	123091.054688		4.06   		4.08   
12/19/2004	6:53:1   	123311.617188   	123148.539062		4.04   		4.07   
12/19/2004	6:53:21   	123079.265625   	123186.945312		4.08   		4.06   
12/19/2004	6:53:41   	122925.734375   	123033.718750		4.11   		4.09   
12/19/2004	6:54:1   	123079.265625   	123033.718750		4.08   		4.09   
12/19/2004	6:54:21   	123156.437500   	123014.640625		4.07   		4.09   
12/19/2004	6:54:41   	122964.015625   	123091.054688		4.10   		4.08   
12/19/2004	6:55:1   	122906.625000   	122919.507812		4.11   		4.11   
12/19/2004	6:55:21   	122964.015625   	123071.921875		4.10   		4.08   
12/19/2004	6:56:1   	123060.015625   	122938.500000		4.09   		4.11   
12/19/2004	6:56:21   	123060.015625   	123071.921875		4.09   		4.08   
12/19/2004	6:56:41   	122887.523438   	122692.882812		4.12   		4.15   
12/19/2004	6:57:1   	123021.562500   	122976.539062		4.09   		4.10   
12/19/2004	6:57:21   	123060.015625   	122900.531250		4.09   		4.11   
12/19/2004	6:57:41   	122944.867188   	122787.023438		4.11   		4.13   
12/19/2004	6:58:1   	122792.289062   	122995.585938		4.13   		4.10   
12/19/2004	6:58:20   	122887.523438   	123014.640625		4.12   		4.09   
12/19/2004	6:58:40   	122906.625000   	122995.585938		4.11   		4.10   
12/19/2004	6:59:0   	122887.523438   	122862.625000		4.12   		4.12   
12/19/2004	6:59:20   	123098.531250   	122938.500000		4.08   		4.11   
12/19/2004	6:59:40   	123079.265625   	123360.632812		4.08   		4.03   
12/19/2004	7:0:0   	123060.015625   	122976.539062		4.09   		4.10   
12/19/2004	7:0:20   	123060.015625   	123129.359375		4.09   		4.07   
12/19/2004	7:0:40   	122983.179688   	123148.539062		4.10   		4.07   
12/19/2004	7:1:0   	122887.523438   	123244.687500		4.12   		4.05   
12/19/2004	7:1:20   	123350.585938   	123206.179688		4.04   		4.06   
12/19/2004	7:1:41   	122887.523438   	122900.531250		4.12   		4.11   
12/19/2004	7:2:1   	122887.523438   	122749.312500		4.12   		4.14   
12/19/2004	7:2:21   	122792.289062   	122824.789062		4.13   		4.13   
12/19/2004	7:2:41   	122792.289062   	122787.023438		4.13   		4.13   
12/19/2004	7:3:1   	122811.304688   	122881.570312		4.13   		4.12   
12/19/2004	7:3:21   	122792.289062   	122787.023438		4.13   		4.13   
12/19/2004	7:3:41   	122603.070312   	123014.640625		4.17   		4.09   
12/19/2004	7:4:1   	122849.382812   	122938.500000		4.12   		4.11   
12/19/2004	7:4:21   	122983.179688   	123071.921875		4.10   		4.08   
12/19/2004	7:4:41   	123117.812500   	122824.789062		4.08   		4.13   
12/19/2004	7:5:1   	123021.562500   	123052.812500		4.09   		4.09   
12/19/2004	7:5:21   	123137.117188   	123014.640625		4.07   		4.09   
12/19/2004	7:5:41   	123214.500000   	123186.945312		4.06   		4.06   
12/19/2004	7:6:1   	123467.914062   	123091.054688		4.02   		4.08   
12/19/2004	7:6:21   	123292.156250   	123206.179688		4.05   		4.06   
12/19/2004	7:6:41   	123195.125000   	123263.968750		4.06   		4.05   
12/19/2004	7:7:1   	123195.125000   	123052.812500		4.06   		4.09   
12/19/2004	7:7:21   	123021.562500   	123148.539062		4.09   		4.07   
12/19/2004	7:7:41   	122983.179688   	123052.812500		4.10   		4.09   
12/19/2004	7:8:0   	123040.781250   	123014.640625		4.09   		4.09   
12/19/2004	7:8:20   	122983.179688   	123014.640625		4.10   		4.09   
12/19/2004	7:8:40   	123098.531250   	122711.671875		4.08   		4.15   
12/19/2004	7:9:0   	123002.367188   	122957.515625		4.10   		4.10   
12/19/2004	7:9:20   	123021.562500   	123071.921875		4.09   		4.08   
12/19/2004	7:9:40   	122944.867188   	122995.585938		4.11   		4.10   
12/19/2004	7:10:0   	122944.867188   	123148.539062		4.11   		4.07   
12/19/2004	7:10:20   	122792.289062   	123129.359375		4.13   		4.07   
12/19/2004	7:10:40   	122983.179688   	122900.531250		4.10   		4.11   
12/19/2004	7:11:0   	123098.531250   	123110.195312		4.08   		4.08   
12/19/2004	7:11:20   	123117.812500   	123091.054688		4.08   		4.08   
12/19/2004	7:11:40   	123137.117188   	123167.734375		4.07   		4.07   
12/19/2004	7:12:0   	123098.531250   	123148.539062		4.08   		4.07   
12/19/2004	7:12:20   	123098.531250   	122938.500000		4.08   		4.11   
12/19/2004	7:12:40   	123021.562500   	123148.539062		4.09   		4.07   
12/19/2004	7:13:0   	123117.812500   	122938.500000		4.08   		4.11   
12/19/2004	7:13:20   	123214.500000   	122730.484375		4.06   		4.14   
12/19/2004	7:13:40   	122811.304688   	123014.640625		4.13   		4.09   
12/19/2004	7:14:0   	122944.867188   	122957.515625		4.11   		4.10   
12/19/2004	7:14:20   	122925.734375   	122976.539062		4.11   		4.10   
12/19/2004	7:14:40   	122887.523438   	122976.539062		4.12   		4.10   
12/19/2004	7:15:0   	122830.335938   	122862.625000		4.13   		4.12   
12/19/2004	7:15:20   	122830.335938   	122711.671875		4.13   		4.15   
12/19/2004	7:15:40   	123079.265625   	123052.812500		4.08   		4.09   
12/19/2004	7:16:0   	122944.867188   	122655.335938		4.11   		4.16   
12/19/2004	7:16:21   	122964.015625   	123091.054688		4.10   		4.08   
12/19/2004	7:16:41   	123060.015625   	123071.921875		4.09   		4.08   
12/19/2004	7:17:1   	123021.562500   	122976.539062		4.09   		4.10   
12/19/2004	7:17:21   	123175.773438   	123091.054688		4.07   		4.08   
12/19/2004	7:17:41   	123156.437500   	122995.585938		4.07   		4.10   
12/19/2004	7:18:1   	123060.015625   	123071.921875		4.09   		4.08   
12/19/2004	7:18:21   	123137.117188   	123052.812500		4.07   		4.09   
12/19/2004	7:18:41   	123002.367188   	123225.421875		4.10   		4.06   
12/19/2004	7:19:1   	123098.531250   	123052.812500		4.08   		4.09   
12/19/2004	7:19:20   	122868.445312   	123091.054688		4.12   		4.08   
12/19/2004	7:19:40   	122925.734375   	122938.500000		4.11   		4.11   
12/19/2004	7:20:0   	122887.523438   	122881.570312		4.12   		4.12   
12/19/2004	7:20:20   	122925.734375   	122768.156250		4.11   		4.14   
12/19/2004	7:20:40   	122906.625000   	122749.312500		4.11   		4.14   
12/19/2004	7:21:0   	122603.070312   	122655.335938		4.17   		4.16   
12/19/2004	7:21:20   	122735.351562   	122862.625000		4.14   		4.12   
12/19/2004	7:21:40   	122887.523438   	122805.898438		4.12   		4.13   
12/19/2004	7:22:0   	122830.335938   	123014.640625		4.13   		4.09   
12/19/2004	7:22:20   	122830.335938   	122805.898438		4.13   		4.13   
12/19/2004	7:22:40   	122621.914062   	122976.539062		4.16   		4.10   
12/19/2004	7:23:0   	123021.562500   	122976.539062		4.09   		4.10   
12/19/2004	7:23:20   	122811.304688   	123052.812500		4.13   		4.09   
12/19/2004	7:23:40   	122964.015625   	122881.570312		4.10   		4.12   
12/19/2004	7:24:0   	122944.867188   	122938.500000		4.11   		4.11   
12/19/2004	7:24:20   	122983.179688   	123033.718750		4.10   		4.09   
12/19/2004	7:24:40   	122964.015625   	122995.585938		4.10   		4.10   
12/19/2004	7:25:0   	122697.468750   	122957.515625		4.15   		4.10   
12/19/2004	7:25:20   	123040.781250   	122919.507812		4.09   		4.11   
12/19/2004	7:25:40   	122983.179688   	122843.703125		4.10   		4.12   
12/19/2004	7:26:0   	122868.445312   	122843.703125		4.12   		4.12   
12/19/2004	7:26:20   	122849.382812   	123033.718750		4.12   		4.09   
12/19/2004	7:26:40   	122887.523438   	122768.156250		4.12   		4.14   
12/19/2004	7:27:0   	122792.289062   	122805.898438		4.13   		4.13   
12/19/2004	7:27:21   	122849.382812   	123014.640625		4.12   		4.09   
12/19/2004	7:27:41   	122584.234375   	122881.570312		4.17   		4.12   
12/19/2004	7:28:1   	122887.523438   	122843.703125		4.12   		4.12   
12/19/2004	7:28:21   	123079.265625   	123033.718750		4.08   		4.09   
12/19/2004	7:28:41   	123253.296875   	123071.921875		4.05   		4.08   
12/19/2004	7:29:1   	123040.781250   	122692.882812		4.09   		4.15   
12/19/2004	7:29:21   	122944.867188   	122881.570312		4.11   		4.12   
12/19/2004	7:29:41   	122944.867188   	122995.585938		4.11   		4.10   
12/19/2004	7:30:1   	122964.015625   	122919.507812		4.10   		4.11   
12/19/2004	7:30:21   	122754.312500   	122881.570312		4.14   		4.12   
12/19/2004	7:30:41   	123002.367188   	122919.507812		4.10   		4.11   
12/19/2004	7:31:1   	122906.625000   	123014.640625		4.11   		4.09   
12/19/2004	7:31:21   	122830.335938   	122976.539062		4.13   		4.10   
12/19/2004	7:31:41   	122811.304688   	122881.570312		4.13   		4.12   
12/19/2004	7:32:1   	122887.523438   	122881.570312		4.12   		4.12   
12/19/2004	7:32:20   	122887.523438   	123014.640625		4.12   		4.09   
12/19/2004	7:32:40   	123040.781250   	123033.718750		4.09   		4.09   
12/19/2004	7:33:0   	122906.625000   	123033.718750		4.11   		4.09   
12/19/2004	7:33:20   	122849.382812   	122824.789062		4.12   		4.13   
12/19/2004	7:33:41   	122964.015625   	122843.703125		4.10   		4.12   
12/19/2004	7:34:1   	122964.015625   	122862.625000		4.10   		4.12   
12/19/2004	7:34:21   	122868.445312   	122730.484375		4.12   		4.14   
12/19/2004	7:34:41   	122925.734375   	122976.539062		4.11   		4.10   
12/19/2004	7:35:1   	122849.382812   	123091.054688		4.12   		4.08   
12/19/2004	7:35:21   	122849.382812   	122768.156250		4.12   		4.14   
12/19/2004	7:35:41   	122830.335938   	122787.023438		4.13   		4.13   
12/19/2004	7:36:1   	122716.398438   	122674.101562		4.15   		4.15   
12/19/2004	7:36:21   	122830.335938   	122843.703125		4.13   		4.12   
12/19/2004	7:36:41   	122849.382812   	122881.570312		4.12   		4.12   
12/19/2004	7:37:1   	122754.312500   	122881.570312		4.14   		4.12   
12/19/2004	7:37:21   	122735.351562   	122749.312500		4.14   		4.14   
12/19/2004	7:37:41   	122792.289062   	122919.507812		4.13   		4.11   
12/19/2004	7:38:1   	122811.304688   	122995.585938		4.13   		4.10   
12/19/2004	7:38:21   	122830.335938   	122711.671875		4.13   		4.15   
12/19/2004	7:38:41   	122849.382812   	122900.531250		4.12   		4.11   
12/19/2004	7:39:0   	122830.335938   	122674.101562		4.13   		4.15   
12/19/2004	7:39:20   	122678.554688   	122768.156250		4.15   		4.14   
12/19/2004	7:39:40   	122944.867188   	122862.625000		4.11   		4.12   
12/19/2004	7:40:0   	122773.289062   	122749.312500		4.14   		4.14   
12/19/2004	7:40:20   	122849.382812   	122768.156250		4.12   		4.14   
12/19/2004	7:40:40   	123002.367188   	122843.703125		4.10   		4.12   
12/19/2004	7:41:0   	122792.289062   	122787.023438		4.13   		4.13   
12/19/2004	7:41:20   	122830.335938   	122862.625000		4.13   		4.12   
12/19/2004	7:41:41   	122868.445312   	122636.593750		4.12   		4.16   
12/19/2004	7:42:1   	122887.523438   	122957.515625		4.12   		4.10   
12/19/2004	7:42:21   	122944.867188   	122805.898438		4.11   		4.13   
12/19/2004	7:42:41   	122830.335938   	122805.898438		4.13   		4.13   
12/19/2004	7:43:1   	122659.664062   	122617.859375		4.16   		4.16   
12/19/2004	7:43:21   	122773.289062   	122711.671875		4.14   		4.15   
12/19/2004	7:43:41   	122678.554688   	122730.484375		4.15   		4.14   
12/19/2004	7:44:1   	122678.554688   	122711.671875		4.15   		4.15   
12/19/2004	7:44:21   	122754.312500   	122561.773438		4.14   		4.17   
12/19/2004	7:44:41   	122773.289062   	122599.148438		4.14   		4.17   
12/19/2004	7:45:1   	122716.398438   	123014.640625		4.15   		4.09   
12/19/2004	7:45:21   	122697.468750   	122749.312500		4.15   		4.14   
12/19/2004	7:45:41   	122716.398438   	122655.335938		4.15   		4.16   
12/19/2004	7:46:0   	122735.351562   	122787.023438		4.14   		4.13   
12/19/2004	7:46:20   	122697.468750   	122730.484375		4.15   		4.14   
12/19/2004	7:46:40   	122754.312500   	122711.671875		4.14   		4.15   
12/19/2004	7:47:0   	122754.312500   	122692.882812		4.14   		4.15   
12/19/2004	7:47:20   	122697.468750   	122599.148438		4.15   		4.17   
12/19/2004	7:47:40   	122697.468750   	122636.593750		4.15   		4.16   
12/19/2004	7:48:0   	122640.781250   	122599.148438		4.16   		4.17   
12/19/2004	7:48:20   	122509.078125   	122561.773438		4.18   		4.17   
12/19/2004	7:48:40   	122471.593750   	122617.859375		4.19   		4.16   
12/19/2004	7:49:0   	122735.351562   	122617.859375		4.14   		4.16   
12/19/2004	7:49:20   	122811.304688   	122580.453125		4.13   		4.17   
12/19/2004	7:49:40   	122773.289062   	122655.335938		4.14   		4.16   
12/19/2004	7:50:0   	122773.289062   	122749.312500		4.14   		4.14   
12/19/2004	7:50:20   	122773.289062   	122787.023438		4.14   		4.13   
12/19/2004	7:50:40   	122754.312500   	122711.671875		4.14   		4.15   
12/19/2004	7:51:0   	122678.554688   	122599.148438		4.15   		4.17   
12/19/2004	7:51:21   	122964.015625   	122674.101562		4.10   		4.15   
12/19/2004	7:51:41   	122735.351562   	122730.484375		4.14   		4.14   
12/19/2004	7:52:1   	122754.312500   	122655.335938		4.14   		4.16   
12/19/2004	7:52:21   	122754.312500   	122730.484375		4.14   		4.14   
12/19/2004	7:52:41   	122565.421875   	122617.859375		4.17   		4.16   
12/19/2004	7:53:1   	122659.664062   	122580.453125		4.16   		4.17   
12/19/2004	7:53:21   	122640.781250   	122599.148438		4.16   		4.17   
12/19/2004	7:53:41   	122697.468750   	122599.148438		4.15   		4.17   
12/19/2004	7:54:0   	122546.625000   	122862.625000		4.18   		4.12   
12/19/2004	7:54:20   	122659.664062   	122655.335938		4.16   		4.16   
12/19/2004	7:54:40   	122735.351562   	122655.335938		4.14   		4.16   
12/19/2004	7:55:0   	122490.328125   	122655.335938		4.19   		4.16   
12/19/2004	7:55:21   	122509.078125   	122599.148438		4.18   		4.17   
12/19/2004	7:55:41   	122584.234375   	122543.101562		4.17   		4.18   
12/19/2004	7:56:1   	122659.664062   	122692.882812		4.16   		4.15   
12/19/2004	7:56:21   	122546.625000   	122543.101562		4.18   		4.18   
12/19/2004	7:56:40   	122754.312500   	122692.882812		4.14   		4.15   
12/19/2004	7:57:0   	122659.664062   	122655.335938		4.16   		4.16   
12/19/2004	7:57:20   	122735.351562   	122730.484375		4.14   		4.14   
12/19/2004	7:57:40   	122811.304688   	122655.335938		4.13   		4.16   
12/19/2004	7:58:0   	122659.664062   	122711.671875		4.16   		4.15   
12/19/2004	7:58:20   	122830.335938   	122617.859375		4.13   		4.16   
12/19/2004	7:58:40   	122735.351562   	122711.671875		4.14   		4.15   
12/19/2004	7:59:0   	122621.914062   	122692.882812		4.16   		4.15   
12/19/2004	7:59:20   	122716.398438   	122787.023438		4.15   		4.13   
12/19/2004	7:59:40   	122697.468750   	122730.484375		4.15   		4.14   
12/19/2004	8:0:0   	122659.664062   	122730.484375		4.16   		4.14   
12/19/2004	8:0:21   	122735.351562   	122711.671875		4.14   		4.15   
12/19/2004	8:0:41   	122603.070312   	122711.671875		4.17   		4.15   
12/19/2004	8:1:1   	122640.781250   	122730.484375		4.16   		4.14   
12/19/2004	8:1:20   	122659.664062   	122487.203125		4.16   		4.19   
12/19/2004	8:1:40   	122640.781250   	122674.101562		4.16   		4.15   
12/19/2004	8:2:0   	122735.351562   	122711.671875		4.14   		4.15   
12/19/2004	8:2:20   	122584.234375   	122561.773438		4.17   		4.17   
12/19/2004	8:2:40   	122603.070312   	122543.101562		4.17   		4.18   
12/19/2004	8:3:0   	122697.468750   	122617.859375		4.15   		4.16   
12/19/2004	8:3:20   	122621.914062   	122580.453125		4.16   		4.17   
12/19/2004	8:3:40   	122659.664062   	122768.156250		4.16   		4.14   
12/19/2004	8:4:1   	122659.664062   	122730.484375		4.16   		4.14   
12/19/2004	8:4:21   	122697.468750   	122711.671875		4.15   		4.15   
12/19/2004	8:4:41   	122659.664062   	122636.593750		4.16   		4.16   
12/19/2004	8:5:1   	122716.398438   	122375.843750		4.15   		4.21   
12/19/2004	8:5:21   	122584.234375   	122655.335938		4.17   		4.16   
12/19/2004	8:5:41   	122509.078125   	122505.820312		4.18   		4.18   
12/19/2004	8:6:1   	122527.843750   	122617.859375		4.18   		4.16   
12/19/2004	8:6:21   	122565.421875   	122561.773438		4.17   		4.17   
12/19/2004	8:6:41   	122584.234375   	122524.453125		4.17   		4.18   
12/19/2004	8:7:1   	122527.843750   	122505.820312		4.18   		4.18   
12/19/2004	8:7:21   	122546.625000   	122412.898438		4.18   		4.20   
12/19/2004	8:7:41   	122546.625000   	122599.148438		4.18   		4.17   
12/19/2004	8:8:1   	122490.328125   	122580.453125		4.19   		4.17   
12/19/2004	8:8:21   	122603.070312   	122636.593750		4.17   		4.16   
12/19/2004	8:8:41   	122584.234375   	122617.859375		4.17   		4.16   
12/19/2004	8:9:1   	122621.914062   	122674.101562		4.16   		4.15   
12/19/2004	8:9:20   	122735.351562   	122655.335938		4.14   		4.16   
12/19/2004	8:9:40   	122735.351562   	122730.484375		4.14   		4.14   
12/19/2004	8:10:0   	122678.554688   	122599.148438		4.15   		4.17   
12/19/2004	8:10:20   	122678.554688   	122599.148438		4.15   		4.17   
12/19/2004	8:10:40   	122509.078125   	122749.312500		4.18   		4.14   
12/19/2004	8:11:0   	122735.351562   	122505.820312		4.14   		4.18   
12/19/2004	8:11:21   	122415.492188   	122561.773438		4.20   		4.17   
12/19/2004	8:11:41   	122452.875000   	122505.820312		4.19   		4.18   
12/19/2004	8:12:1   	122509.078125   	122543.101562		4.18   		4.18   
12/19/2004	8:12:21   	122621.914062   	122505.820312		4.16   		4.18   
12/19/2004	8:12:41   	122659.664062   	122580.453125		4.16   		4.17   
12/19/2004	8:13:1   	122621.914062   	122617.859375		4.16   		4.16   
12/19/2004	8:13:21   	122773.289062   	122730.484375		4.14   		4.14   
12/19/2004	8:13:41   	122716.398438   	122580.453125		4.15   		4.17   
12/19/2004	8:14:1   	122716.398438   	122692.882812		4.15   		4.15   
12/19/2004	8:14:21   	122640.781250   	122543.101562		4.16   		4.18   
12/19/2004	8:14:41   	122621.914062   	122730.484375		4.16   		4.14   
12/19/2004	8:15:0   	122546.625000   	122617.859375		4.18   		4.16   
12/19/2004	8:15:20   	122811.304688   	122674.101562		4.13   		4.15   
12/19/2004	8:15:40   	122471.593750   	122636.593750		4.19   		4.16   
12/19/2004	8:16:0   	122621.914062   	122580.453125		4.16   		4.17   
12/19/2004	8:16:20   	122603.070312   	122543.101562		4.17   		4.18   
12/19/2004	8:16:41   	122697.468750   	122768.156250		4.15   		4.14   
12/19/2004	8:17:1   	122359.531250   	122674.101562		4.21   		4.15   
12/19/2004	8:17:21   	122621.914062   	122636.593750		4.16   		4.16   
12/19/2004	8:17:41   	122659.664062   	122711.671875		4.16   		4.15   
12/19/2004	8:18:1   	122716.398438   	122674.101562		4.15   		4.15   
12/19/2004	8:18:21   	122754.312500   	122787.023438		4.14   		4.13   
12/19/2004	8:18:41   	122621.914062   	122580.453125		4.16   		4.17   
12/19/2004	8:19:1   	122640.781250   	122524.453125		4.16   		4.18   
12/19/2004	8:19:21   	122659.664062   	122730.484375		4.16   		4.14   
12/19/2004	8:19:40   	122678.554688   	122843.703125		4.15   		4.12   
12/19/2004	8:20:0   	122754.312500   	122768.156250		4.14   		4.14   
12/19/2004	8:20:20   	122906.625000   	122655.335938		4.11   		4.16   
12/19/2004	8:20:40   	122773.289062   	122881.570312		4.14   		4.12   
12/19/2004	8:21:0   	122830.335938   	122805.898438		4.13   		4.13   
12/19/2004	8:21:20   	122849.382812   	122787.023438		4.12   		4.13   
12/19/2004	8:21:40   	122697.468750   	122919.507812		4.15   		4.11   
12/19/2004	8:29:0   	122964.015625   	122976.539062		4.10   		4.10   
12/19/2004	8:29:20   	122849.382812   	122919.507812		4.12   		4.11   
12/19/2004	8:29:40   	122964.015625   	123071.921875		4.10   		4.08   
12/19/2004	8:30:0   	123040.781250   	122938.500000		4.09   		4.11   
12/19/2004	8:30:20   	123021.562500   	122805.898438		4.09   		4.13   
12/19/2004	8:30:40   	122944.867188   	122995.585938		4.11   		4.10   
12/19/2004	8:31:0   	122944.867188   	123014.640625		4.11   		4.09   
12/19/2004	8:31:20   	122983.179688   	122881.570312		4.10   		4.12   
12/19/2004	8:31:40   	123079.265625   	122843.703125		4.08   		4.12   
12/19/2004	8:32:0   	122964.015625   	122768.156250		4.10   		4.14   
12/19/2004	8:32:20   	122773.289062   	122730.484375		4.14   		4.14   
12/19/2004	8:32:40   	122735.351562   	123014.640625		4.14   		4.09   
12/19/2004	8:33:0   	122773.289062   	122919.507812		4.14   		4.11   
12/19/2004	8:33:20   	122735.351562   	122768.156250		4.14   		4.14   
12/19/2004	8:33:40   	122659.664062   	122824.789062		4.16   		4.13   
12/19/2004	8:34:0   	122735.351562   	122824.789062		4.14   		4.13   
12/19/2004	8:34:20   	122678.554688   	122617.859375		4.15   		4.16   
12/19/2004	8:34:41   	122792.289062   	122636.593750		4.13   		4.16   
12/19/2004	8:35:0   	122754.312500   	122787.023438		4.14   		4.13   
12/19/2004	8:35:20   	122830.335938   	122805.898438		4.13   		4.13   
12/19/2004	8:35:40   	122773.289062   	122995.585938		4.14   		4.10   
12/19/2004	8:36:0   	122811.304688   	122674.101562		4.13   		4.15   
12/19/2004	8:36:20   	122754.312500   	122711.671875		4.14   		4.15   
12/19/2004	8:36:40   	122792.289062   	122730.484375		4.13   		4.14   
12/19/2004	8:37:0   	122697.468750   	122957.515625		4.15   		4.10   
12/19/2004	8:37:20   	122716.398438   	122692.882812		4.15   		4.15   
12/19/2004	8:37:40   	122697.468750   	122787.023438		4.15   		4.13   
12/19/2004	8:38:0   	122754.312500   	122843.703125		4.14   		4.12   
12/19/2004	8:38:20   	122792.289062   	122843.703125		4.13   		4.12   
12/19/2004	8:38:40   	122830.335938   	122768.156250		4.13   		4.14   
12/19/2004	8:39:0   	122925.734375   	122843.703125		4.11   		4.12   
12/19/2004	8:39:20   	122811.304688   	122843.703125		4.13   		4.12   
12/19/2004	8:39:40   	122868.445312   	122692.882812		4.12   		4.15   
12/19/2004	8:40:0   	122754.312500   	122749.312500		4.14   		4.14   
12/19/2004	8:40:20   	122640.781250   	122749.312500		4.16   		4.14   
12/19/2004	8:40:40   	122509.078125   	122617.859375		4.18   		4.16   
12/19/2004	8:41:0   	122678.554688   	122561.773438		4.15   		4.17   
12/19/2004	8:41:20   	122754.312500   	122711.671875		4.14   		4.15   
12/19/2004	8:41:40   	122565.421875   	122617.859375		4.17   		4.16   
12/19/2004	8:42:0   	122621.914062   	122692.882812		4.16   		4.15   
12/19/2004	8:42:21   	122830.335938   	122711.671875		4.13   		4.15   
12/19/2004	8:42:40   	122640.781250   	122787.023438		4.16   		4.13   
12/19/2004	8:43:0   	122792.289062   	122711.671875		4.13   		4.15   
12/19/2004	8:43:20   	122792.289062   	122655.335938		4.13   		4.16   
12/19/2004	8:43:40   	122678.554688   	122674.101562		4.15   		4.15   
12/19/2004	8:44:0   	122811.304688   	122674.101562		4.13   		4.15   
12/19/2004	8:44:20   	122716.398438   	122674.101562		4.15   		4.15   
12/19/2004	8:44:40   	122659.664062   	122768.156250		4.16   		4.14   
12/19/2004	8:45:1   	122285.148438   	122617.859375		4.22   		4.16   
12/19/2004	8:45:21   	122565.421875   	122543.101562		4.17   		4.18   
12/19/2004	8:45:40   	122603.070312   	122692.882812		4.17   		4.15   
12/19/2004	8:46:0   	122678.554688   	122561.773438		4.15   		4.17   
12/19/2004	8:46:20   	122584.234375   	122561.773438		4.17   		4.17   
12/19/2004	8:46:40   	122509.078125   	122674.101562		4.18   		4.15   
12/19/2004	8:47:0   	122621.914062   	122599.148438		4.16   		4.17   
12/19/2004	8:47:20   	122621.914062   	122655.335938		4.16   		4.16   
12/19/2004	8:47:40   	122716.398438   	122730.484375		4.15   		4.14   
12/19/2004	8:48:0   	122603.070312   	122692.882812		4.17   		4.15   
12/19/2004	8:48:20   	122527.843750   	122450.023438		4.18   		4.19   
12/19/2004	8:48:40   	122640.781250   	122636.593750		4.16   		4.16   
12/19/2004	8:49:0   	122640.781250   	122561.773438		4.16   		4.17   
12/19/2004	8:49:20   	122603.070312   	122692.882812		4.17   		4.15   
12/19/2004	8:49:40   	122565.421875   	122412.898438		4.17   		4.20   
12/19/2004	8:50:0   	122640.781250   	122487.203125		4.16   		4.19   
12/19/2004	8:50:20   	122378.171875   	122431.453125		4.21   		4.20   
12/19/2004	8:50:40   	122527.843750   	122412.898438		4.18   		4.20   
12/19/2004	8:51:0   	122509.078125   	122543.101562		4.18   		4.18   
12/19/2004	8:51:20   	122378.171875   	122450.023438		4.21   		4.19   
12/19/2004	8:51:40   	122452.875000   	122357.335938		4.19   		4.21   
12/19/2004	8:52:0   	122509.078125   	122505.820312		4.18   		4.18   
12/19/2004	8:52:20   	122490.328125   	122450.023438		4.19   		4.19   
12/19/2004	8:52:40   	122471.593750   	122375.843750		4.19   		4.21   
12/19/2004	8:53:0   	122527.843750   	122320.375000		4.18   		4.22   
12/19/2004	8:53:21   	122340.914062   	122487.203125		4.21   		4.19   
12/19/2004	8:53:41   	122303.718750   	122524.453125		4.22   		4.18   
12/19/2004	8:54:1   	122603.070312   	122283.468750		4.17   		4.22   
12/19/2004	8:54:21   	122322.312500   	122375.843750		4.22   		4.21   
12/19/2004	8:54:41   	122285.148438   	122394.359375		4.22   		4.20   
12/19/2004	8:55:1   	122340.914062   	122338.843750		4.21   		4.21   
12/19/2004	8:55:21   	122378.171875   	122524.453125		4.21   		4.18   
12/19/2004	8:55:41   	122452.875000   	122468.601562		4.19   		4.19   
12/19/2004	8:56:1   	122527.843750   	122431.453125		4.18   		4.20   
12/19/2004	8:56:20   	122378.171875   	122561.773438		4.21   		4.17   
12/19/2004	8:56:40   	122434.171875   	122599.148438		4.20   		4.17   
12/19/2004	8:57:0   	122490.328125   	122505.820312		4.19   		4.18   
12/19/2004	8:57:20   	122640.781250   	122505.820312		4.16   		4.18   
12/19/2004	8:57:40   	122509.078125   	122487.203125		4.18   		4.19   
12/19/2004	8:58:0   	122621.914062   	122543.101562		4.16   		4.18   
12/19/2004	8:58:20   	122490.328125   	122431.453125		4.19   		4.20   
12/19/2004	8:58:40   	122452.875000   	122357.335938		4.19   		4.21   
12/19/2004	8:59:0   	122527.843750   	122412.898438		4.18   		4.20   
12/19/2004	8:59:20   	122471.593750   	122561.773438		4.19   		4.17   
12/19/2004	8:59:40   	122396.820312   	122301.914062		4.20   		4.22   
12/19/2004	9:0:0   	122434.171875   	122450.023438		4.20   		4.19   
12/19/2004	9:0:20   	122396.820312   	122450.023438		4.20   		4.19   
12/19/2004	9:0:40   	122452.875000   	122543.101562		4.19   		4.18   
12/19/2004	9:1:0   	122266.593750   	122357.335938		4.23   		4.21   
12/19/2004	9:1:20   	122471.593750   	122357.335938		4.19   		4.21   
12/19/2004	9:1:40   	122659.664062   	122375.843750		4.16   		4.21   
12/19/2004	9:2:0   	122396.820312   	122320.375000		4.20   		4.22   
12/19/2004	9:2:20   	122378.171875   	122265.046875		4.21   		4.23   
12/19/2004	9:2:41   	122434.171875   	122283.468750		4.20   		4.22   
12/19/2004	9:3:1   	122340.914062   	122320.375000		4.21   		4.22   
12/19/2004	9:3:21   	122303.718750   	122320.375000		4.22   		4.22   
12/19/2004	9:3:41   	122340.914062   	122375.843750		4.21   		4.21   
12/19/2004	9:4:0   	122509.078125   	122301.914062		4.18   		4.22   
12/19/2004	9:4:20   	122378.171875   	122320.375000		4.21   		4.22   
12/19/2004	9:4:40   	122303.718750   	122338.843750		4.22   		4.21   
12/19/2004	9:5:0   	122434.171875   	122320.375000		4.20   		4.22   
12/19/2004	9:5:20   	122322.312500   	122283.468750		4.22   		4.22   
12/19/2004	9:5:40   	122174.054688   	122246.632812		4.24   		4.23   
12/19/2004	9:6:0   	122266.593750   	122228.242188		4.23   		4.23   
12/19/2004	9:6:20   	122378.171875   	122228.242188		4.21   		4.23   
12/19/2004	9:6:40   	122248.054688   	122246.632812		4.23   		4.23   
12/19/2004	9:7:0   	122174.054688   	122026.929688		4.24   		4.27   
12/19/2004	9:7:20   	122026.804688   	122173.148438		4.27   		4.24   
12/19/2004	9:7:40   	122248.054688   	122209.859375		4.23   		4.24   
12/19/2004	9:8:0   	122100.304688   	122173.148438		4.26   		4.24   
12/19/2004	9:8:21   	122192.531250   	122357.335938		4.24   		4.21   
12/19/2004	9:8:41   	122303.718750   	122118.203125		4.22   		4.25   
12/19/2004	9:9:1   	122155.593750   	122118.203125		4.25   		4.25   
12/19/2004	9:9:21   	122248.054688   	122228.242188		4.23   		4.23   
12/19/2004	9:9:41   	122192.531250   	122265.046875		4.24   		4.23   
12/19/2004	9:10:1   	122322.312500   	122357.335938		4.22   		4.21   
12/19/2004	9:10:21   	122174.054688   	122045.148438		4.24   		4.27   
12/19/2004	9:10:41   	122266.593750   	122008.718750		4.23   		4.27   
12/19/2004	9:11:1   	122174.054688   	122008.718750		4.24   		4.27   
12/19/2004	9:11:21   	122229.531250   	122246.632812		4.23   		4.23   
12/19/2004	9:11:41   	122100.304688   	122099.914062		4.26   		4.26   
12/19/2004	9:12:1   	122229.531250   	122118.203125		4.23   		4.25   
12/19/2004	9:12:21   	122137.148438   	122209.859375		4.25   		4.24   
12/19/2004	9:12:40   	122137.148438   	122191.500000		4.25   		4.24   
12/19/2004	9:13:0   	122174.054688   	122099.914062		4.24   		4.26   
12/19/2004	9:13:20   	121971.843750   	122099.914062		4.28   		4.26   
12/19/2004	9:13:40   	122063.523438   	121990.523438		4.26   		4.28   
12/19/2004	9:14:0   	122137.148438   	122045.148438		4.25   		4.27   
12/19/2004	9:14:20   	122026.804688   	122191.500000		4.27   		4.24   
12/19/2004	9:14:40   	122026.804688   	122045.148438		4.27   		4.27   
12/19/2004	9:15:0   	122026.804688   	122154.820312		4.27   		4.25   
12/19/2004	9:15:20   	121699.132812   	122026.929688		4.33   		4.27   
12/19/2004	9:15:40   	121971.843750   	122008.718750		4.28   		4.27   
12/19/2004	9:16:0   	121880.562500   	122099.914062		4.30   		4.26   
12/19/2004	9:16:20   	122026.804688   	122063.390625		4.27   		4.26   
12/19/2004	9:16:41   	122063.523438   	121899.789062		4.26   		4.29   
12/19/2004	9:17:1   	121990.148438   	122136.500000		4.28   		4.25   
12/19/2004	9:17:21   	122100.304688   	122063.390625		4.26   		4.26   
12/19/2004	9:17:41   	122211.023438   	121972.343750		4.24   		4.28   
12/19/2004	9:18:1   	122174.054688   	122045.148438		4.24   		4.27   
12/19/2004	9:18:21   	122100.304688   	122026.929688		4.26   		4.27   
12/19/2004	9:18:41   	122155.593750   	122045.148438		4.25   		4.27   
12/19/2004	9:19:1   	122192.531250   	121972.343750		4.24   		4.28   
12/19/2004	9:19:21   	122008.468750   	121954.187500		4.27   		4.28   
12/19/2004	9:19:40   	121971.843750   	121899.789062		4.28   		4.29   
12/19/2004	9:20:0   	122045.156250   	122026.929688		4.27   		4.27   
12/19/2004	9:20:20   	121971.843750   	122136.500000		4.28   		4.25   
12/19/2004	9:20:40   	122118.718750   	122008.718750		4.25   		4.27   
12/19/2004	9:21:0   	122137.148438   	122099.914062		4.25   		4.26   
12/19/2004	9:21:20   	122026.804688   	122173.148438		4.27   		4.24   
12/19/2004	9:21:40   	122008.468750   	122081.640625		4.27   		4.26   
12/19/2004	9:22:0   	122008.468750   	122136.500000		4.27   		4.25   
12/19/2004	9:22:20   	122155.593750   	122063.390625		4.25   		4.26   
12/19/2004	9:22:40   	122008.468750   	121899.789062		4.27   		4.29   
12/19/2004	9:23:0   	121971.843750   	121990.523438		4.28   		4.28   
12/19/2004	9:23:20   	121917.031250   	122026.929688		4.29   		4.27   
12/19/2004	9:23:40   	122008.468750   	122026.929688		4.27   		4.27   
12/19/2004	9:24:0   	121953.562500   	121954.187500		4.28   		4.28   
12/19/2004	9:24:20   	121789.656250   	121990.523438		4.31   		4.28   
12/19/2004	9:24:40   	122137.148438   	122008.718750		4.25   		4.27   
12/19/2004	9:25:0   	122063.523438   	121972.343750		4.26   		4.28   
12/19/2004	9:25:20   	122026.804688   	122136.500000		4.27   		4.25   
12/19/2004	9:25:41   	122137.148438   	122081.640625		4.25   		4.26   
12/19/2004	9:26:1   	121971.843750   	122045.148438		4.28   		4.27   
12/19/2004	9:26:21   	122063.523438   	121863.601562		4.26   		4.30   
12/19/2004	9:26:41   	122137.148438   	122099.914062		4.25   		4.26   
12/19/2004	9:27:1   	122063.523438   	121990.523438		4.26   		4.28   
12/19/2004	9:27:21   	121990.148438   	121954.187500		4.28   		4.28   
12/19/2004	9:27:41   	122137.148438   	121845.531250		4.25   		4.30   
12/19/2004	9:28:1   	121917.031250   	122026.929688		4.29   		4.27   
12/19/2004	9:28:21   	122155.593750   	121791.406250		4.25   		4.31   
12/19/2004	9:28:41   	122008.468750   	121791.406250		4.27   		4.31   
12/19/2004	9:29:1   	121990.148438   	121863.601562		4.28   		4.30   
12/19/2004	9:29:21   	121935.289062   	121936.039062		4.29   		4.29   
12/19/2004	9:29:41   	122137.148438   	122045.148438		4.25   		4.27   
12/19/2004	9:30:1   	122045.156250   	122136.500000		4.27   		4.25   
12/19/2004	9:30:21   	122100.304688   	122118.203125		4.26   		4.25   
12/19/2004	9:30:40   	121953.562500   	121899.789062		4.28   		4.29   
12/19/2004	9:31:0   	121990.148438   	122191.500000		4.28   		4.24   
12/19/2004	9:31:20   	122063.523438   	121936.039062		4.26   		4.29   
12/19/2004	9:31:40   	121990.148438   	122081.640625		4.28   		4.26   
12/19/2004	9:32:0   	122063.523438   	121954.187500		4.26   		4.28   
12/19/2004	10:15:0   	121825.968750   	121737.421875		4.31   		4.32   
12/19/2004	10:15:21   	121935.289062   	121899.789062		4.29   		4.29   
12/19/2004	10:15:41   	121917.031250   	121936.039062		4.29   		4.29   
12/19/2004	10:16:1   	121917.031250   	121809.429688		4.29   		4.31   
12/19/2004	10:16:21   	121771.523438   	121899.789062		4.32   		4.29   
12/19/2004	10:16:41   	121880.562500   	121863.601562		4.30   		4.30   
12/19/2004	10:17:1   	121880.562500   	121827.476562		4.30   		4.31   
12/19/2004	10:17:21   	121807.804688   	122063.390625		4.31   		4.26   
12/19/2004	10:17:41   	121935.289062   	121773.398438		4.29   		4.32   
12/19/2004	10:18:1   	122008.468750   	121809.429688		4.27   		4.31   
12/19/2004	10:18:21   	121844.148438   	122008.718750		4.30   		4.27   
12/19/2004	10:18:41   	122026.804688   	121972.343750		4.27   		4.28   
12/19/2004	10:19:1   	122100.304688   	121899.789062		4.26   		4.29   
12/19/2004	10:19:21   	121825.968750   	121845.531250		4.31   		4.30   
12/19/2004	10:19:41   	121735.296875   	121827.476562		4.32   		4.31   
12/19/2004	10:20:1   	121717.210938   	121845.531250		4.33   		4.30   
12/19/2004	10:20:21   	121771.523438   	121755.398438		4.32   		4.32   
12/19/2004	10:20:41   	121663.031250   	121773.398438		4.34   		4.32   
12/19/2004	10:21:1   	121717.210938   	121665.648438		4.33   		4.34   
12/19/2004	10:21:20   	121663.031250   	121773.398438		4.34   		4.32   
12/19/2004	10:21:40   	121807.804688   	121719.453125		4.31   		4.33   
12/19/2004	10:22:0   	121844.148438   	121665.648438		4.30   		4.34   
12/19/2004	10:22:20   	121681.078125   	121647.742188		4.33   		4.34   
12/19/2004	10:22:40   	121663.031250   	121665.648438		4.34   		4.34   
12/19/2004	10:23:0   	121825.968750   	121737.421875		4.31   		4.32   
12/19/2004	10:23:20   	121663.031250   	121683.570312		4.34   		4.33   
12/19/2004	10:23:40   	121717.210938   	121719.453125		4.33   		4.33   
12/19/2004	10:24:0   	121771.523438   	121755.398438		4.32   		4.32   
12/19/2004	10:24:20   	121971.843750   	121611.976562		4.28   		4.35   
12/19/2004	10:24:40   	121753.398438   	121647.742188		4.32   		4.34   
12/19/2004	10:25:0   	121501.320312   	121863.601562		4.37   		4.30   
12/19/2004	10:25:20   	121537.148438   	121576.265625		4.36   		4.35   
12/19/2004	10:25:40   	121626.992188   	121629.851562		4.34   		4.34   
12/19/2004	10:26:0   	121537.148438   	121809.429688		4.36   		4.31   
12/19/2004	10:26:20   	121663.031250   	121665.648438		4.34   		4.34   
12/19/2004	10:26:40   	121717.210938   	121737.421875		4.33   		4.32   
12/19/2004	10:27:0   	121735.296875   	121755.398438		4.32   		4.32   
12/19/2004	10:27:20   	121789.656250   	121594.109375		4.31   		4.35   
12/19/2004	10:27:40   	121807.804688   	121773.398438		4.31   		4.32   
12/19/2004	10:28:0   	121898.789062   	121809.429688		4.29   		4.31   
12/19/2004	10:28:20   	121825.968750   	121827.476562		4.31   		4.31   
12/19/2004	10:28:40   	121699.132812   	121737.421875		4.33   		4.32   
12/19/2004	10:29:0   	121735.296875   	121972.343750		4.32   		4.28   
12/19/2004	10:29:20   	121807.804688   	121755.398438		4.31   		4.32   
12/19/2004	10:29:40   	121753.398438   	121737.421875		4.32   		4.32   
12/19/2004	10:30:0   	121645.007812   	121665.648438		4.34   		4.34   
12/19/2004	10:30:20   	121771.523438   	121576.265625		4.32   		4.35   
12/19/2004	10:30:41   	121608.992188   	121629.851562		4.35   		4.34   
12/19/2004	10:31:1   	121519.226562   	121611.976562		4.36   		4.35   
12/19/2004	10:31:21   	121608.992188   	121558.437500		4.35   		4.36   
12/19/2004	10:31:41   	121645.007812   	121576.265625		4.34   		4.35   
12/19/2004	10:32:1   	121608.992188   	121701.500000		4.35   		4.33   
12/19/2004	10:32:21   	121880.562500   	121719.453125		4.30   		4.33   
12/19/2004	10:32:41   	121645.007812   	121611.976562		4.34   		4.35   
12/19/2004	10:33:1   	121953.562500   	121487.257812		4.28   		4.37   
12/19/2004	10:33:21   	121645.007812   	121683.570312		4.34   		4.33   
12/19/2004	10:33:40   	121771.523438   	121737.421875		4.32   		4.32   
12/19/2004	10:34:0   	121699.132812   	121737.421875		4.33   		4.32   
12/19/2004	10:34:20   	121663.031250   	121647.742188		4.34   		4.34   
12/19/2004	10:34:40   	121717.210938   	121611.976562		4.33   		4.35   
12/19/2004	10:35:0   	121591.007812   	121647.742188		4.35   		4.34   
12/19/2004	10:35:20   	121608.992188   	121701.500000		4.35   		4.33   
12/19/2004	10:35:40   	121591.007812   	121611.976562		4.35   		4.35   
12/19/2004	10:36:0   	121501.320312   	121522.812500		4.37   		4.36   
12/19/2004	10:36:20   	121555.085938   	121487.257812		4.36   		4.37   
12/19/2004	10:36:40   	121465.546875   	121505.023438		4.37   		4.37   
12/19/2004	10:37:0   	121555.085938   	121611.976562		4.36   		4.35   
12/19/2004	10:37:20   	121608.992188   	121611.976562		4.35   		4.35   
12/19/2004	10:37:40   	121717.210938   	121558.437500		4.33   		4.36   
12/19/2004	10:38:0   	121735.296875   	121576.265625		4.32   		4.35   
12/19/2004	10:38:20   	121573.039062   	121647.742188		4.35   		4.34   
12/19/2004	10:38:40   	121717.210938   	121701.500000		4.33   		4.33   
12/19/2004	10:39:0   	121753.398438   	121665.648438		4.32   		4.34   
12/19/2004	10:39:20   	121645.007812   	121505.023438		4.34   		4.37   
12/19/2004	10:39:40   	121573.039062   	121665.648438		4.35   		4.34   
12/19/2004	10:40:0   	121645.007812   	121469.492188		4.34   		4.37   
12/19/2004	10:40:20   	121483.421875   	121398.609375		4.37   		4.39   
12/19/2004	10:40:40   	121501.320312   	121398.609375		4.37   		4.39   
12/19/2004	10:41:0   	121519.226562   	121434.023438		4.36   		4.38   
12/19/2004	10:41:21   	121519.226562   	121522.812500		4.36   		4.36   
12/19/2004	10:41:41   	121465.546875   	121558.437500		4.37   		4.36   
12/19/2004	10:42:1   	121573.039062   	121558.437500		4.35   		4.36   
12/19/2004	10:42:21   	121555.085938   	121647.742188		4.36   		4.34   
12/19/2004	10:42:41   	121663.031250   	121647.742188		4.34   		4.34   
12/19/2004	10:43:1   	121753.398438   	121558.437500		4.32   		4.36   
12/19/2004	10:43:21   	121717.210938   	121611.976562		4.33   		4.35   
12/19/2004	10:43:41   	121645.007812   	121647.742188		4.34   		4.34   
12/19/2004	10:44:1   	121681.078125   	121647.742188		4.33   		4.34   
12/19/2004	10:44:21   	121626.992188   	121558.437500		4.34   		4.36   
12/19/2004	10:44:41   	121483.421875   	121647.742188		4.37   		4.34   
12/19/2004	10:45:1   	121645.007812   	121737.421875		4.34   		4.32   
12/19/2004	10:45:21   	121483.421875   	121327.953125		4.37   		4.40   
12/19/2004	10:45:41   	121269.851562   	121345.593750		4.41   		4.40   
12/19/2004	10:46:1   	121519.226562   	121398.609375		4.36   		4.39   
12/19/2004	10:46:21   	121447.679688   	121187.335938		4.38   		4.43   
12/19/2004	10:46:41   	121591.007812   	121380.921875		4.35   		4.39   
12/19/2004	10:47:1   	121555.085938   	121434.023438		4.36   		4.38   
12/19/2004	10:47:21   	121573.039062   	121434.023438		4.35   		4.38   
12/19/2004	10:47:41   	121537.148438   	121558.437500		4.36   		4.36   
12/19/2004	10:48:0   	121465.546875   	121558.437500		4.37   		4.36   
12/19/2004	10:48:20   	121465.546875   	121594.109375		4.37   		4.35   
12/19/2004	10:48:40   	121663.031250   	121755.398438		4.34   		4.32   
12/19/2004	10:49:0   	121645.007812   	121611.976562		4.34   		4.35   
12/19/2004	10:49:20   	121608.992188   	121469.492188		4.35   		4.37   
12/19/2004	10:49:40   	121681.078125   	121310.328125		4.33   		4.40   
12/19/2004	10:50:0   	121555.085938   	121505.023438		4.36   		4.37   
12/19/2004	10:50:20   	121465.546875   	121505.023438		4.37   		4.37   
12/19/2004	10:50:40   	121501.320312   	121558.437500		4.37   		4.36   
12/19/2004	10:51:0   	121394.179688   	121327.953125		4.39   		4.40   
12/19/2004	10:51:20   	121501.320312   	121434.023438		4.37   		4.38   
12/19/2004	10:51:40   	121626.992188   	121275.117188		4.34   		4.41   
12/19/2004	10:52:0   	121412.000000   	121451.750000		4.38   		4.38   
12/19/2004	10:52:20   	121573.039062   	121558.437500		4.35   		4.36   
12/19/2004	10:52:40   	121645.007812   	121845.531250		4.34   		4.30   
12/19/2004	10:53:0   	121645.007812   	121881.687500		4.34   		4.30   
12/19/2004	10:53:20   	121789.656250   	121647.742188		4.31   		4.34   
12/19/2004	10:53:40   	121862.351562   	121701.500000		4.30   		4.33   
12/19/2004	10:54:1   	121681.078125   	121398.609375		4.33   		4.39   
12/19/2004	10:54:21   	121699.132812   	121737.421875		4.33   		4.32   
12/19/2004	10:54:41   	121626.992188   	121522.812500		4.34   		4.36   
12/19/2004	10:55:1   	121626.992188   	121665.648438		4.34   		4.34   
12/19/2004	10:55:21   	121573.039062   	121576.265625		4.35   		4.35   
12/19/2004	10:55:41   	121519.226562   	121434.023438		4.36   		4.38   
12/19/2004	10:56:1   	121376.375000   	121398.609375		4.39   		4.39   
12/19/2004	10:56:21   	121305.296875   	120960.781250		4.40   		4.47   
12/19/2004	10:56:41   	121412.000000   	121469.492188		4.38   		4.37   
12/19/2004	10:57:1   	121483.421875   	121576.265625		4.37   		4.35   
12/19/2004	10:57:21   	121412.000000   	121487.257812		4.38   		4.37   
12/19/2004	10:57:41   	121573.039062   	121380.921875		4.35   		4.39   
12/19/2004	10:58:1   	121663.031250   	121594.109375		4.34   		4.35   
12/19/2004	10:58:21   	121626.992188   	121611.976562		4.34   		4.35   
12/19/2004	10:58:41   	121681.078125   	121665.648438		4.33   		4.34   
12/19/2004	10:59:1   	121681.078125   	121683.570312		4.33   		4.33   
12/19/2004	10:59:21   	121717.210938   	121540.617188		4.33   		4.36   
12/19/2004	10:59:41   	121699.132812   	121434.023438		4.33   		4.38   
12/19/2004	11:0:0   	121287.570312   	121451.750000		4.41   		4.38   
12/19/2004	11:0:20   	121573.039062   	121487.257812		4.35   		4.37   
12/19/2004	11:0:40   	121537.148438   	121398.609375		4.36   		4.39   
12/19/2004	11:1:0   	121376.375000   	121310.328125		4.39   		4.40   
12/19/2004	11:1:20   	121483.421875   	121327.953125		4.37   		4.40   
12/19/2004	11:1:40   	121447.679688   	121505.023438		4.38   		4.37   
12/19/2004	11:2:0   	121412.000000   	121363.250000		4.38   		4.39   
12/19/2004	11:2:20   	121537.148438   	121576.265625		4.36   		4.35   
12/19/2004	11:2:41   	121537.148438   	121469.492188		4.36   		4.37   
12/19/2004	11:3:1   	121573.039062   	121683.570312		4.35   		4.33   
12/19/2004	11:3:21   	121645.007812   	121647.742188		4.34   		4.34   
12/19/2004	11:3:41   	121681.078125   	121647.742188		4.33   		4.34   
12/19/2004	11:4:1   	121555.085938   	121576.265625		4.36   		4.35   
12/19/2004	11:4:21   	121608.992188   	121558.437500		4.35   		4.36   
12/19/2004	11:4:41   	121519.226562   	121522.812500		4.36   		4.36   
12/19/2004	11:5:1   	121340.804688   	121451.750000		4.40   		4.38   
12/19/2004	11:5:21   	121608.992188   	121416.312500		4.35   		4.38   
12/19/2004	11:5:41   	121376.375000   	121487.257812		4.39   		4.37   
12/19/2004	11:6:1   	121429.828125   	121434.023438		4.38   		4.38   
12/19/2004	11:6:21   	121340.804688   	121416.312500		4.40   		4.38   
12/19/2004	11:6:41   	121465.546875   	121505.023438		4.37   		4.37   
12/19/2004	11:50:0   	121075.921875   	121030.234375		4.45   		4.46   
12/19/2004	11:50:21   	121005.835938   	121082.476562		4.46   		4.45   
12/19/2004	11:50:41   	121252.148438   	121082.476562		4.41   		4.45   
12/19/2004	11:51:0   	121163.851562   	121204.867188		4.43   		4.42   
12/19/2004	11:51:20   	121216.789062   	121222.406250		4.42   		4.42   
12/19/2004	11:51:41   	121234.460938   	121187.335938		4.42   		4.43   
12/19/2004	11:52:0   	121181.484375   	121204.867188		4.43   		4.42   
12/19/2004	11:52:21   	121234.460938   	121222.406250		4.42   		4.42   
12/19/2004	11:52:41   	121252.148438   	121380.921875		4.41   		4.39   
12/19/2004	11:53:0   	121199.125000   	121257.531250		4.42   		4.41   
12/19/2004	11:53:21   	121216.789062   	121187.335938		4.42   		4.43   
12/19/2004	11:53:41   	121093.476562   	121204.867188		4.44   		4.42   
12/19/2004	11:54:0   	121181.484375   	121204.867188		4.43   		4.42   
12/19/2004	11:54:21   	121269.851562   	121134.843750		4.41   		4.44   
12/19/2004	11:54:40   	121216.789062   	121204.867188		4.42   		4.42   
12/19/2004	11:55:0   	121163.851562   	121065.046875		4.43   		4.45   
12/19/2004	11:55:21   	121181.484375   	121047.632812		4.43   		4.45   
12/19/2004	11:55:41   	121216.789062   	121082.476562		4.42   		4.45   
12/19/2004	11:56:0   	121199.125000   	121030.234375		4.42   		4.46   
12/19/2004	11:56:21   	121075.921875   	121169.828125		4.45   		4.43   
12/19/2004	11:56:40   	121023.335938   	121152.328125		4.46   		4.43   
12/19/2004	11:57:0   	121181.484375   	121169.828125		4.43   		4.43   
12/19/2004	11:57:21   	121093.476562   	121169.828125		4.44   		4.43   
12/19/2004	11:57:40   	121252.148438   	121134.843750		4.41   		4.44   
12/19/2004	11:58:0   	121093.476562   	121047.632812		4.44   		4.45   
12/19/2004	11:58:21   	121111.054688   	121152.328125		4.44   		4.43   
12/19/2004	11:58:41   	121216.789062   	121082.476562		4.42   		4.45   
12/19/2004	11:59:0   	121199.125000   	121222.406250		4.42   		4.42   
12/19/2004	11:59:21   	121163.851562   	121222.406250		4.43   		4.42   
12/19/2004	11:59:40   	121269.851562   	121169.828125		4.41   		4.43   
12/19/2004	12:0:0   	121163.851562   	121204.867188		4.43   		4.42   
12/19/2004	12:0:21   	121023.335938   	121065.046875		4.46   		4.45   
12/19/2004	12:0:40   	121234.460938   	120926.132812		4.42   		4.48   
12/19/2004	12:1:0   	121199.125000   	121082.476562		4.42   		4.45   
12/19/2004	12:1:21   	121075.921875   	121222.406250		4.45   		4.42   
12/19/2004	12:1:41   	121058.375000   	121134.843750		4.45   		4.44   
12/19/2004	12:2:0   	121216.789062   	121047.632812		4.42   		4.45   
12/19/2004	12:2:21   	121216.789062   	121169.828125		4.42   		4.43   
12/19/2004	12:2:40   	121128.640625   	121257.531250		4.44   		4.41   
12/19/2004	12:3:0   	121181.484375   	121310.328125		4.43   		4.40   
12/19/2004	12:3:21   	121305.296875   	121257.531250		4.40   		4.41   
12/19/2004	12:3:40   	121199.125000   	121117.375000		4.42   		4.44   
12/19/2004	12:4:0   	121146.242188   	121117.375000		4.43   		4.44   
12/19/2004	12:4:21   	121287.570312   	121222.406250		4.41   		4.42   
12/19/2004	12:4:41   	121146.242188   	121204.867188		4.43   		4.42   
12/19/2004	12:5:0   	121111.054688   	121134.843750		4.44   		4.44   
12/19/2004	12:5:21   	121199.125000   	121082.476562		4.42   		4.45   
12/19/2004	12:5:40   	121005.835938   	121204.867188		4.46   		4.42   
12/19/2004	12:6:0   	121093.476562   	121047.632812		4.44   		4.45   
12/19/2004	12:6:21   	121163.851562   	121030.234375		4.43   		4.46   
12/19/2004	12:6:40   	120988.343750   	121187.335938		4.46   		4.43   
12/19/2004	12:7:1   	120970.875000   	121047.632812		4.47   		4.45   
12/19/2004	12:7:21   	121023.335938   	121134.843750		4.46   		4.44   
12/19/2004	12:7:40   	121005.835938   	121117.375000		4.46   		4.44   
12/19/2004	12:8:1   	121075.921875   	120960.781250		4.45   		4.47   
12/19/2004	12:8:21   	121269.851562   	121030.234375		4.41   		4.46   
12/19/2004	12:8:40   	121075.921875   	121030.234375		4.45   		4.46   
12/19/2004	12:9:1   	121093.476562   	121152.328125		4.44   		4.43   
12/19/2004	12:9:21   	121075.921875   	121187.335938		4.45   		4.43   
12/19/2004	12:9:40   	121093.476562   	121012.851562		4.44   		4.46   
12/19/2004	12:10:1   	121146.242188   	121047.632812		4.43   		4.45   
12/19/2004	12:10:21   	121058.375000   	121082.476562		4.45   		4.45   
12/19/2004	12:10:40   	120988.343750   	121065.046875		4.46   		4.45   
12/19/2004	12:11:1   	120988.343750   	121012.851562		4.46   		4.46   
12/19/2004	12:11:21   	120970.875000   	121012.851562		4.47   		4.46   
12/19/2004	12:11:40   	120970.875000   	120978.117188		4.47   		4.47   
12/19/2004	12:12:1   	120935.968750   	120978.117188		4.47   		4.47   
12/19/2004	12:12:21   	121163.851562   	120908.828125		4.43   		4.48   
12/19/2004	12:12:40   	121023.335938   	121065.046875		4.46   		4.45   
12/19/2004	12:13:1   	121005.835938   	120995.476562		4.46   		4.46   
12/19/2004	12:13:21   	121075.921875   	121152.328125		4.45   		4.43   
12/19/2004	12:13:40   	121234.460938   	121152.328125		4.42   		4.43   
12/19/2004	12:14:1   	121093.476562   	121134.843750		4.44   		4.44   
12/19/2004	12:14:21   	121058.375000   	121099.914062		4.45   		4.44   
12/19/2004	12:14:40   	121093.476562   	121169.828125		4.44   		4.43   
12/19/2004	12:15:1   	121040.851562   	121117.375000		4.45   		4.44   
12/19/2004	12:15:21   	121146.242188   	121065.046875		4.43   		4.45   
12/19/2004	12:15:40   	121075.921875   	121012.851562		4.45   		4.46   
12/19/2004	12:16:1   	121093.476562   	121082.476562		4.44   		4.45   
12/19/2004	12:16:21   	121058.375000   	120891.546875		4.45   		4.48   
12/19/2004	12:16:40   	121128.640625   	121012.851562		4.44   		4.46   
12/19/2004	12:17:1   	121111.054688   	120978.117188		4.44   		4.47   
12/19/2004	12:17:20   	121023.335938   	121065.046875		4.46   		4.45   
12/19/2004	12:17:40   	121075.921875   	121204.867188		4.45   		4.42   
12/19/2004	12:18:1   	121181.484375   	120978.117188		4.43   		4.47   
12/19/2004	12:18:20   	121305.296875   	121082.476562		4.40   		4.45   
12/19/2004	12:18:40   	121163.851562   	121030.234375		4.43   		4.46   
12/19/2004	12:19:1   	121216.789062   	121030.234375		4.42   		4.46   
12/19/2004	12:19:20   	121023.335938   	121204.867188		4.46   		4.42   
12/19/2004	12:19:40   	121058.375000   	121030.234375		4.45   		4.46   
12/19/2004	12:20:1   	121075.921875   	121152.328125		4.45   		4.43   
12/19/2004	12:20:20   	121075.921875   	121065.046875		4.45   		4.45   
12/19/2004	12:20:40   	121058.375000   	121134.843750		4.45   		4.44   
12/19/2004	12:21:1   	121111.054688   	121030.234375		4.44   		4.46   
12/19/2004	12:21:20   	121058.375000   	121117.375000		4.45   		4.44   
12/19/2004	12:21:40   	120988.343750   	121030.234375		4.46   		4.46   
12/19/2004	12:22:1   	120866.335938   	120978.117188		4.49   		4.47   
12/19/2004	12:22:20   	121040.851562   	120995.476562		4.45   		4.46   
12/19/2004	12:22:40   	121128.640625   	121082.476562		4.44   		4.45   
12/19/2004	12:23:1   	121234.460938   	120822.531250		4.42   		4.50   
12/19/2004	12:23:20   	121075.921875   	121099.914062		4.45   		4.44   
12/19/2004	12:23:40   	121111.054688   	120978.117188		4.44   		4.47   
12/19/2004	12:24:1   	121199.125000   	121117.375000		4.42   		4.44   
12/19/2004	12:24:20   	121058.375000   	121047.632812		4.45   		4.45   
12/19/2004	12:24:41   	121199.125000   	121117.375000		4.42   		4.44   
12/19/2004	12:25:1   	121146.242188   	121117.375000		4.43   		4.44   
12/19/2004	12:25:20   	121058.375000   	121310.328125		4.45   		4.40   
12/19/2004	12:25:40   	120970.875000   	121099.914062		4.47   		4.44   
12/19/2004	12:26:1   	121058.375000   	120943.445312		4.45   		4.47   
12/19/2004	12:26:20   	121058.375000   	121030.234375		4.45   		4.46   
12/19/2004	12:26:41   	121040.851562   	120995.476562		4.45   		4.46   
12/19/2004	12:27:1   	121040.851562   	121030.234375		4.45   		4.46   
12/19/2004	12:27:20   	121040.851562   	121065.046875		4.45   		4.45   
12/19/2004	12:27:40   	120901.125000   	121012.851562		4.48   		4.46   
12/19/2004	12:28:1   	121040.851562   	120943.445312		4.45   		4.47   
12/19/2004	12:28:20   	120988.343750   	121134.843750		4.46   		4.44   
12/19/2004	12:28:40   	120988.343750   	121117.375000		4.46   		4.44   
12/19/2004	12:29:1   	121146.242188   	120943.445312		4.43   		4.47   
12/19/2004	12:29:20   	121075.921875   	121047.632812		4.45   		4.45   
12/19/2004	12:29:40   	121093.476562   	120978.117188		4.44   		4.47   
12/19/2004	12:30:1   	121023.335938   	121117.375000		4.46   		4.44   
12/19/2004	12:30:20   	121058.375000   	120926.132812		4.45   		4.48   
12/19/2004	12:30:40   	120814.257812   	121012.851562		4.50   		4.46   
12/19/2004	12:31:1   	120935.968750   	121134.843750		4.47   		4.44   
12/19/2004	12:31:20   	121005.835938   	120926.132812		4.46   		4.48   
12/19/2004	12:31:40   	120988.343750   	120960.781250		4.46   		4.47   
12/19/2004	12:32:1   	120901.125000   	120891.546875		4.48   		4.48   
12/19/2004	12:32:21   	121058.375000   	121047.632812		4.45   		4.45   
12/19/2004	12:32:40   	121093.476562   	121099.914062		4.44   		4.44   
12/19/2004	12:33:1   	120883.726562   	121012.851562		4.48   		4.46   
12/19/2004	12:33:21   	120883.726562   	120753.742188		4.48   		4.51   
12/19/2004	12:33:40   	121005.835938   	121117.375000		4.46   		4.44   
12/19/2004	12:34:1   	121005.835938   	120978.117188		4.46   		4.47   
12/19/2004	12:34:20   	121111.054688   	120995.476562		4.44   		4.46   
12/19/2004	12:34:40   	121005.835938   	121117.375000		4.46   		4.44   
12/19/2004	12:35:1   	120953.414062   	121030.234375		4.47   		4.46   
12/19/2004	12:35:21   	120988.343750   	120891.546875		4.46   		4.48   
12/19/2004	12:35:40   	121023.335938   	120908.828125		4.46   		4.48   
12/19/2004	12:36:1   	121040.851562   	120960.781250		4.45   		4.47   
12/19/2004	12:36:21   	120762.304688   	120978.117188		4.51   		4.47   
12/19/2004	12:36:40   	120901.125000   	120908.828125		4.48   		4.48   
12/19/2004	12:37:1   	120935.968750   	120839.765625		4.47   		4.49   
12/19/2004	12:37:20   	120918.539062   	120736.578125		4.48   		4.51   
12/19/2004	12:37:40   	120935.968750   	120978.117188		4.47   		4.47   
12/19/2004	12:38:1   	121005.835938   	120960.781250		4.46   		4.47   
12/19/2004	12:38:20   	120831.601562   	120822.531250		4.49   		4.50   
12/19/2004	12:38:40   	121023.335938   	120770.921875		4.46   		4.51   
12/19/2004	12:39:1   	120918.539062   	120891.546875		4.48   		4.48   
12/19/2004	12:39:21   	121005.835938   	120874.273438		4.46   		4.49   
12/19/2004	12:39:40   	120918.539062   	120891.546875		4.48   		4.48   
12/19/2004	12:40:1   	120970.875000   	121047.632812		4.47   		4.45   
12/19/2004	12:40:20   	120848.960938   	120788.109375		4.49   		4.50   
12/19/2004	12:40:40   	120814.257812   	120908.828125		4.50   		4.48   
12/19/2004	12:41:1   	120762.304688   	120874.273438		4.51   		4.49   
12/19/2004	12:41:20   	120901.125000   	121012.851562		4.48   		4.46   
12/19/2004	12:41:40   	120970.875000   	121012.851562		4.47   		4.46   
12/19/2004	12:42:1   	121075.921875   	120788.109375		4.45   		4.50   
12/19/2004	12:42:20   	121075.921875   	120978.117188		4.45   		4.47   
12/19/2004	12:42:41   	121005.835938   	120978.117188		4.46   		4.47   
12/19/2004	12:43:1   	121163.851562   	120960.781250		4.43   		4.47   
12/19/2004	12:43:20   	120970.875000   	120926.132812		4.47   		4.48   
12/19/2004	12:43:40   	120970.875000   	121047.632812		4.47   		4.45   
12/19/2004	12:44:1   	120883.726562   	120943.445312		4.48   		4.47   
12/19/2004	12:44:20   	120814.257812   	120822.531250		4.50   		4.50   
12/19/2004	12:44:40   	120988.343750   	120995.476562		4.46   		4.46   
12/19/2004	12:45:1   	120883.726562   	120736.578125		4.48   		4.51   
12/19/2004	12:45:20   	120762.304688   	120805.312500		4.51   		4.50   
12/19/2004	12:45:41   	120883.726562   	120874.273438		4.48   		4.49   
12/19/2004	12:46:1   	120988.343750   	120978.117188		4.46   		4.47   
12/19/2004	12:46:20   	120918.539062   	121099.914062		4.48   		4.44   
12/19/2004	12:46:40   	121040.851562   	120874.273438		4.45   		4.49   
12/19/2004	12:47:1   	121075.921875   	120891.546875		4.45   		4.48   
12/19/2004	12:47:20   	120970.875000   	121030.234375		4.47   		4.46   
12/19/2004	12:47:40   	121111.054688   	120926.132812		4.44   		4.48   
12/19/2004	12:48:1   	121075.921875   	120891.546875		4.45   		4.48   
12/19/2004	12:48:20   	121005.835938   	120736.578125		4.46   		4.51   
12/19/2004	12:48:40   	120883.726562   	120805.312500		4.48   		4.50   
12/19/2004	12:49:1   	120848.960938   	120770.921875		4.49   		4.51   
12/19/2004	12:49:20   	120814.257812   	120788.109375		4.50   		4.50   
12/19/2004	12:49:40   	120831.601562   	120874.273438		4.49   		4.49   
12/19/2004	12:50:1   	120935.968750   	120753.742188		4.47   		4.51   
12/19/2004	12:50:20   	120883.726562   	120943.445312		4.48   		4.47   
12/19/2004	12:50:40   	120901.125000   	120857.007812		4.48   		4.49   
12/19/2004	12:51:1   	120988.343750   	120839.765625		4.46   		4.49   
12/19/2004	12:51:21   	120988.343750   	120788.109375		4.46   		4.50   
12/19/2004	12:51:40   	120866.335938   	120857.007812		4.49   		4.49   
12/19/2004	12:52:1   	120883.726562   	120874.273438		4.48   		4.49   
12/19/2004	12:52:20   	120883.726562   	120891.546875		4.48   		4.48   
12/19/2004	12:52:40   	120901.125000   	121030.234375		4.48   		4.46   
12/19/2004	12:53:1   	120675.992188   	120908.828125		4.52   		4.48   
12/19/2004	12:53:20   	120883.726562   	120926.132812		4.48   		4.48   
12/19/2004	12:53:40   	120831.601562   	120770.921875		4.49   		4.51   
12/19/2004	12:54:1   	120831.601562   	120753.742188		4.49   		4.51   
12/19/2004	12:54:20   	120762.304688   	120788.109375		4.51   		4.50   
12/19/2004	12:54:40   	121005.835938   	120874.273438		4.46   		4.49   
12/19/2004	12:55:1   	120918.539062   	120960.781250		4.48   		4.47   
12/19/2004	12:55:20   	121040.851562   	120788.109375		4.45   		4.50   
12/19/2004	12:55:40   	120970.875000   	120908.828125		4.47   		4.48   
12/19/2004	12:56:1   	120988.343750   	120822.531250		4.46   		4.50   
12/19/2004	12:56:20   	120727.742188   	120857.007812		4.51   		4.49   
12/19/2004	12:56:41   	120953.414062   	120891.546875		4.47   		4.48   
12/19/2004	12:57:1   	120883.726562   	120650.968750		4.48   		4.53   
12/19/2004	12:57:20   	120831.601562   	120822.531250		4.49   		4.50   
12/19/2004	12:57:41   	120762.304688   	120753.742188		4.51   		4.51   
12/19/2004	12:58:0   	120624.375000   	120719.429688		4.53   		4.52   
12/19/2004	13:24:20   	120710.476562   	120736.578125		4.52   		4.51   
12/19/2004	13:24:41   	120693.226562   	120770.921875		4.52   		4.51   
12/19/2004	13:25:0   	120675.992188   	120650.968750		4.52   		4.53   
12/19/2004	13:25:20   	120641.570312   	120599.765625		4.53   		4.54   
12/19/2004	13:25:41   	120727.742188   	120599.765625		4.51   		4.54   
12/19/2004	13:26:0   	120710.476562   	120719.429688		4.52   		4.52   
12/19/2004	13:26:20   	120727.742188   	120616.820312		4.51   		4.54   
12/19/2004	13:26:41   	120693.226562   	120668.062500		4.52   		4.53   
12/19/2004	13:27:0   	120675.992188   	120668.062500		4.52   		4.53   
12/19/2004	13:27:21   	120607.195312   	120582.726562		4.54   		4.54   
12/19/2004	13:27:41   	120521.507812   	120650.968750		4.55   		4.53   
12/19/2004	13:28:0   	120641.570312   	120582.726562		4.53   		4.54   
12/19/2004	13:28:20   	120675.992188   	120565.695312		4.52   		4.55   
12/19/2004	13:28:41   	120727.742188   	120668.062500		4.51   		4.53   
12/19/2004	13:29:0   	120675.992188   	120565.695312		4.52   		4.55   
12/19/2004	13:29:20   	120521.507812   	120582.726562		4.55   		4.54   
12/19/2004	13:29:41   	120641.570312   	120633.890625		4.53   		4.53   
12/19/2004	13:30:0   	120607.195312   	120633.890625		4.54   		4.53   
12/19/2004	13:30:21   	120658.773438   	120463.820312		4.53   		4.57   
12/19/2004	13:30:41   	120641.570312   	120616.820312		4.53   		4.54   
12/19/2004	13:31:0   	120710.476562   	120736.578125		4.52   		4.51   
12/19/2004	13:31:21   	120658.773438   	120633.890625		4.53   		4.53   
12/19/2004	13:31:41   	120641.570312   	120753.742188		4.53   		4.51   
12/19/2004	13:32:0   	120675.992188   	120668.062500		4.52   		4.53   
12/19/2004	13:32:21   	120779.609375   	120685.171875		4.50   		4.52   
12/19/2004	13:32:41   	120762.304688   	120702.296875		4.51   		4.52   
12/19/2004	13:33:0   	120814.257812   	120753.742188		4.50   		4.51   
12/19/2004	13:33:21   	120693.226562   	120668.062500		4.52   		4.53   
12/19/2004	13:33:41   	120710.476562   	120685.171875		4.52   		4.52   
12/19/2004	13:34:0   	120624.375000   	120719.429688		4.53   		4.52   
12/19/2004	13:34:21   	120796.929688   	120582.726562		4.50   		4.54   
12/19/2004	13:34:41   	120745.015625   	120874.273438		4.51   		4.49   
12/19/2004	13:35:0   	120624.375000   	120702.296875		4.53   		4.52   
12/19/2004	13:35:21   	120779.609375   	120770.921875		4.50   		4.51   
12/19/2004	13:35:41   	120848.960938   	120788.109375		4.49   		4.50   
12/19/2004	13:36:0   	120831.601562   	120857.007812		4.49   		4.49   
12/19/2004	13:36:20   	120745.015625   	120582.726562		4.51   		4.54   
12/19/2004	13:36:41   	120710.476562   	120753.742188		4.52   		4.51   
12/19/2004	13:37:0   	120796.929688   	120650.968750		4.50   		4.53   
12/19/2004	13:37:21   	120814.257812   	120650.968750		4.50   		4.53   
12/19/2004	13:37:41   	120675.992188   	120565.695312		4.52   		4.55   
12/19/2004	13:38:0   	120675.992188   	120736.578125		4.52   		4.51   
12/19/2004	13:38:21   	120727.742188   	120753.742188		4.51   		4.51   
12/19/2004	13:38:41   	120710.476562   	120702.296875		4.52   		4.52   
12/19/2004	13:39:0   	120641.570312   	120650.968750		4.53   		4.53   
12/19/2004	13:40:0   	120745.015625   	120926.132812		4.51   		4.48   
12/19/2004	13:40:21   	120693.226562   	120633.890625		4.52   		4.53   
12/19/2004	13:40:41   	120658.773438   	120805.312500		4.53   		4.50   
12/19/2004	13:41:0   	120572.882812   	120650.968750		4.54   		4.53   
12/19/2004	13:41:21   	120796.929688   	120633.890625		4.50   		4.53   
12/19/2004	13:41:41   	120590.031250   	120668.062500		4.54   		4.53   
12/19/2004	13:42:0   	120675.992188   	120616.820312		4.52   		4.54   
12/19/2004	13:42:21   	120624.375000   	120599.765625		4.53   		4.54   
12/19/2004	13:42:40   	120658.773438   	120668.062500		4.53   		4.53   
12/19/2004	13:43:0   	120814.257812   	120616.820312		4.50   		4.54   
12/19/2004	13:43:21   	120538.617188   	120599.765625		4.55   		4.54   
12/19/2004	13:43:41   	120710.476562   	120685.171875		4.52   		4.52   
12/19/2004	13:44:0   	120779.609375   	120565.695312		4.50   		4.55   
12/19/2004	13:44:21   	120831.601562   	120719.429688		4.49   		4.52   
12/19/2004	13:44:40   	120710.476562   	120685.171875		4.52   		4.52   
12/19/2004	13:45:0   	120831.601562   	120891.546875		4.49   		4.48   
12/19/2004	13:45:21   	120814.257812   	120719.429688		4.50   		4.52   
12/19/2004	13:45:40   	120710.476562   	120822.531250		4.52   		4.50   
12/19/2004	13:46:0   	120710.476562   	120770.921875		4.52   		4.51   
12/19/2004	13:46:21   	120710.476562   	120616.820312		4.52   		4.54   
12/19/2004	13:46:41   	120796.929688   	120548.687500		4.50   		4.55   
12/19/2004	13:47:0   	120555.742188   	120480.765625		4.55   		4.56   
12/19/2004	13:47:21   	120710.476562   	120599.765625		4.52   		4.54   
12/19/2004	13:47:41   	120572.882812   	120582.726562		4.54   		4.54   
12/19/2004	13:48:0   	120607.195312   	120497.726562		4.54   		4.56   
12/19/2004	13:48:21   	120538.617188   	120480.765625		4.55   		4.56   
12/19/2004	13:48:40   	120590.031250   	120463.820312		4.54   		4.57   
12/19/2004	13:49:0   	120727.742188   	120788.109375		4.51   		4.50   
12/19/2004	13:49:21   	120590.031250   	120565.695312		4.54   		4.55   
12/19/2004	13:49:40   	120641.570312   	120650.968750		4.53   		4.53   
12/19/2004	13:50:0   	120538.617188   	120685.171875		4.55   		4.52   
12/19/2004	13:50:21   	120779.609375   	120702.296875		4.50   		4.52   
12/19/2004	13:50:40   	120814.257812   	120753.742188		4.50   		4.51   
12/19/2004	13:51:0   	120745.015625   	120702.296875		4.51   		4.52   
12/19/2004	13:51:21   	120675.992188   	120633.890625		4.52   		4.53   
12/19/2004	13:51:40   	120866.335938   	120805.312500		4.49   		4.50   
12/19/2004	13:52:0   	120538.617188   	120582.726562		4.55   		4.54   
12/19/2004	13:52:21   	120641.570312   	120531.679688		4.53   		4.55   
12/19/2004	13:52:40   	120607.195312   	120650.968750		4.54   		4.53   
12/19/2004	13:53:0   	120693.226562   	120599.765625		4.52   		4.54   
12/19/2004	13:53:21   	120572.882812   	120599.765625		4.54   		4.54   
12/19/2004	13:53:40   	120590.031250   	120514.695312		4.54   		4.56   
12/19/2004	13:54:1   	120641.570312   	120599.765625		4.53   		4.54   
12/19/2004	13:54:21   	120658.773438   	120719.429688		4.53   		4.52   
12/19/2004	13:54:40   	120693.226562   	120719.429688		4.52   		4.52   
12/19/2004	13:55:1   	120710.476562   	120633.890625		4.52   		4.53   
12/19/2004	13:55:21   	120745.015625   	120926.132812		4.51   		4.48   
12/19/2004	13:55:40   	120658.773438   	120650.968750		4.53   		4.53   
12/19/2004	13:56:1   	120727.742188   	120480.765625		4.51   		4.56   
12/19/2004	13:56:21   	120901.125000   	120770.921875		4.48   		4.51   
12/19/2004	13:56:40   	120710.476562   	120514.695312		4.52   		4.56   
12/19/2004	13:57:1   	120590.031250   	120702.296875		4.54   		4.52   
12/19/2004	13:57:21   	120624.375000   	120702.296875		4.53   		4.52   
12/19/2004	13:57:40   	120555.742188   	120616.820312		4.55   		4.54   
12/19/2004	13:58:1   	120538.617188   	120616.820312		4.55   		4.54   
12/19/2004	13:58:21   	120555.742188   	120565.695312		4.55   		4.55   
12/19/2004	13:58:40   	120624.375000   	120446.882812		4.53   		4.57   
12/19/2004	13:59:0   	120521.507812   	120480.765625		4.55   		4.56   
12/19/2004	13:59:21   	120436.156250   	120446.882812		4.57   		4.57   
12/19/2004	13:59:40   	120504.406250   	120531.679688		4.56   		4.55   
12/19/2004	14:0:0   	120470.257812   	120565.695312		4.56   		4.55   
12/19/2004	14:0:21   	120572.882812   	120497.726562		4.54   		4.56   
12/19/2004	14:0:40   	120624.375000   	120480.765625		4.53   		4.56   
12/19/2004	14:1:0   	120641.570312   	120565.695312		4.53   		4.55   
12/19/2004	14:1:21   	120693.226562   	120497.726562		4.52   		4.56   
12/19/2004	14:1:40   	120693.226562   	120480.765625		4.52   		4.56   
12/19/2004	14:2:0   	120470.257812   	120650.968750		4.56   		4.53   
12/19/2004	14:2:21   	120658.773438   	120685.171875		4.53   		4.52   
12/19/2004	14:2:40   	120658.773438   	120753.742188		4.53   		4.51   
12/19/2004	14:3:0   	120727.742188   	120616.820312		4.51   		4.54   
12/19/2004	14:3:21   	120607.195312   	120770.921875		4.54   		4.51   
12/19/2004	14:3:40   	120658.773438   	120582.726562		4.53   		4.54   
12/19/2004	14:4:0   	120419.125000   	120685.171875		4.57   		4.52   
12/19/2004	14:4:21   	120487.328125   	120702.296875		4.56   		4.52   
12/19/2004	14:4:40   	120436.156250   	120531.679688		4.57   		4.55   
12/19/2004	14:5:0   	120590.031250   	120548.687500		4.54   		4.55   
12/19/2004	14:5:21   	120538.617188   	120565.695312		4.55   		4.55   
12/19/2004	14:5:40   	120590.031250   	120685.171875		4.54   		4.52   
12/19/2004	14:6:0   	120607.195312   	120446.882812		4.54   		4.57   
12/19/2004	14:6:21   	120555.742188   	120599.765625		4.55   		4.54   
12/19/2004	14:6:40   	120901.125000   	120685.171875		4.48   		4.52   
12/19/2004	14:7:1   	120814.257812   	120770.921875		4.50   		4.51   
12/19/2004	14:7:21   	120796.929688   	120753.742188		4.50   		4.51   
12/19/2004	14:7:40   	120745.015625   	120805.312500		4.51   		4.50   
12/19/2004	14:8:0   	120848.960938   	120719.429688		4.49   		4.52   
12/19/2004	14:8:21   	120866.335938   	120736.578125		4.49   		4.51   
12/19/2004	14:8:40   	120641.570312   	120736.578125		4.53   		4.51   
12/19/2004	14:9:0   	120572.882812   	120668.062500		4.54   		4.53   
12/19/2004	14:9:21   	120866.335938   	120616.820312		4.49   		4.54   
12/19/2004	14:9:40   	120572.882812   	120650.968750		4.54   		4.53   
12/19/2004	14:10:1   	120538.617188   	120736.578125		4.55   		4.51   
12/19/2004	14:10:21   	120624.375000   	120463.820312		4.53   		4.57   
12/19/2004	14:10:40   	120504.406250   	120548.687500		4.56   		4.55   
12/19/2004	14:11:1   	120521.507812   	120650.968750		4.55   		4.53   
12/19/2004	14:11:21   	120727.742188   	120685.171875		4.51   		4.52   
12/19/2004	14:11:40   	120848.960938   	120805.312500		4.49   		4.50   
12/19/2004	14:12:1   	120988.343750   	121030.234375		4.46   		4.46   
12/19/2004	14:12:21   	121146.242188   	121082.476562		4.43   		4.45   
12/19/2004	14:12:40   	121181.484375   	121047.632812		4.43   		4.45   
12/19/2004	14:13:1   	121216.789062   	121222.406250		4.42   		4.42   
12/19/2004	14:13:21   	121234.460938   	121047.632812		4.42   		4.45   
12/19/2004	14:13:40   	120988.343750   	121169.828125		4.46   		4.43   
12/19/2004	14:14:0   	121005.835938   	120943.445312		4.46   		4.47   
12/19/2004	14:14:21   	120988.343750   	120839.765625		4.46   		4.49   
12/19/2004	14:14:40   	120779.609375   	120702.296875		4.50   		4.52   
12/19/2004	14:15:0   	120796.929688   	120719.429688		4.50   		4.52   
12/19/2004	14:15:21   	120555.742188   	120565.695312		4.55   		4.55   
12/19/2004	14:15:40   	120693.226562   	120633.890625		4.52   		4.53   
12/19/2004	14:16:1   	120693.226562   	120685.171875		4.52   		4.52   
12/19/2004	14:16:21   	120796.929688   	120753.742188		4.50   		4.51   
12/19/2004	14:16:40   	120970.875000   	120891.546875		4.47   		4.48   
12/19/2004	14:17:0   	121093.476562   	121169.828125		4.44   		4.43   
12/19/2004	14:17:21   	121163.851562   	121222.406250		4.43   		4.42   
12/19/2004	14:17:40   	121323.046875   	121434.023438		4.40   		4.38   
12/19/2004	14:18:1   	121537.148438   	121558.437500		4.36   		4.36   
12/19/2004	14:18:21   	121608.992188   	121540.617188		4.35   		4.36   
12/19/2004	14:18:40   	121645.007812   	121434.023438		4.34   		4.38   
12/19/2004	14:19:1   	121376.375000   	121451.750000		4.39   		4.38   
12/19/2004	14:19:20   	121429.828125   	121398.609375		4.38   		4.39   
12/19/2004	14:19:40   	121287.570312   	121345.593750		4.41   		4.40   
12/19/2004	14:20:1   	121199.125000   	121222.406250		4.42   		4.42   
12/19/2004	14:20:21   	120988.343750   	121047.632812		4.46   		4.45   
12/19/2004	14:20:40   	120970.875000   	120857.007812		4.47   		4.49   
12/19/2004	14:21:1   	120970.875000   	120943.445312		4.47   		4.47   
12/19/2004	14:21:21   	120883.726562   	120978.117188		4.48   		4.47   
12/19/2004	14:21:40   	120831.601562   	120926.132812		4.49   		4.48   
12/19/2004	14:22:1   	120935.968750   	120788.109375		4.47   		4.50   
12/19/2004	14:22:20   	121005.835938   	121030.234375		4.46   		4.46   
12/19/2004	14:22:40   	121005.835938   	121099.914062		4.46   		4.44   
12/19/2004	14:23:1   	121199.125000   	121117.375000		4.42   		4.44   
12/19/2004	14:23:21   	121234.460938   	121134.843750		4.42   		4.44   
12/19/2004	14:23:40   	121216.789062   	121187.335938		4.42   		4.43   
12/19/2004	14:24:1   	121252.148438   	121292.710938		4.41   		4.41   
12/19/2004	14:24:20   	121181.484375   	121204.867188		4.43   		4.42   
12/19/2004	14:24:40   	121501.320312   	121257.531250		4.37   		4.41   
12/19/2004	14:25:1   	121216.789062   	121239.960938		4.42   		4.42   
12/19/2004	14:25:20   	121163.851562   	121187.335938		4.43   		4.43   
12/19/2004	14:25:40   	121199.125000   	121239.960938		4.42   		4.42   
12/19/2004	14:26:1   	121163.851562   	121292.710938		4.43   		4.41   
12/19/2004	14:26:21   	121287.570312   	121099.914062		4.41   		4.44   
12/19/2004	14:26:40   	121163.851562   	121117.375000		4.43   		4.44   
12/19/2004	14:27:1   	121128.640625   	121169.828125		4.44   		4.43   
12/19/2004	14:27:21   	121181.484375   	121187.335938		4.43   		4.43   
12/19/2004	14:27:40   	121163.851562   	121065.046875		4.43   		4.45   
12/19/2004	14:28:1   	121146.242188   	121012.851562		4.43   		4.46   
12/19/2004	14:28:21   	121199.125000   	121134.843750		4.42   		4.44   
12/19/2004	14:28:40   	121216.789062   	121239.960938		4.42   		4.42   
12/19/2004	14:29:1   	121429.828125   	121030.234375		4.38   		4.46   
12/19/2004	14:29:21   	121199.125000   	121152.328125		4.42   		4.43   
12/19/2004	14:29:40   	121111.054688   	121345.593750		4.44   		4.40   
12/19/2004	14:30:1   	121252.148438   	121169.828125		4.41   		4.43   
12/19/2004	14:30:21   	121199.125000   	121152.328125		4.42   		4.43   
12/19/2004	14:30:40   	121058.375000   	121239.960938		4.45   		4.42   
12/19/2004	14:31:1   	121128.640625   	120960.781250		4.44   		4.47   
12/19/2004	14:31:21   	121146.242188   	121134.843750		4.43   		4.44   
12/19/2004	14:31:40   	121252.148438   	121275.117188		4.41   		4.41   
12/19/2004	14:32:1   	121146.242188   	121204.867188		4.43   		4.42   
12/19/2004	14:32:20   	121216.789062   	121257.531250		4.42   		4.41   
12/19/2004	14:32:40   	121340.804688   	121134.843750		4.40   		4.44   
12/19/2004	14:33:1   	121181.484375   	121152.328125		4.43   		4.43   
12/19/2004	14:33:21   	121128.640625   	121239.960938		4.44   		4.42   
12/19/2004	14:33:40   	121058.375000   	121169.828125		4.45   		4.43   
12/19/2004	14:34:1   	121146.242188   	121222.406250		4.43   		4.42   
12/19/2004	14:34:21   	121111.054688   	121152.328125		4.44   		4.43   
12/19/2004	14:34:40   	121146.242188   	121222.406250		4.43   		4.42   
12/19/2004	14:35:1   	121128.640625   	121187.335938		4.44   		4.43   
12/19/2004	14:35:21   	121199.125000   	121134.843750		4.42   		4.44   
12/19/2004	14:35:40   	121163.851562   	121204.867188		4.43   		4.42   
12/19/2004	14:36:1   	121128.640625   	121134.843750		4.44   		4.44   
12/19/2004	14:36:21   	121199.125000   	121065.046875		4.42   		4.45   
12/19/2004	14:36:40   	121234.460938   	121152.328125		4.42   		4.43   
12/19/2004	14:37:1   	121376.375000   	121257.531250		4.39   		4.41   
12/19/2004	14:37:21   	121146.242188   	121187.335938		4.43   		4.43   
12/19/2004	14:37:40   	121199.125000   	120926.132812		4.42   		4.48   
12/19/2004	14:38:0   	121287.570312   	121222.406250		4.41   		4.42   
12/19/2004	15:5:40   	121681.078125   	121611.976562		4.33   		4.35   
12/19/2004	15:6:0   	121771.523438   	121611.976562		4.32   		4.35   
12/19/2004	15:7:21   	121608.992188   	121665.648438		4.35   		4.34   
12/19/2004	15:7:40   	121626.992188   	121576.265625		4.34   		4.35   
12/19/2004	15:8:0   	121537.148438   	121737.421875		4.36   		4.32   
12/19/2004	15:8:21   	121699.132812   	121701.500000		4.33   		4.33   
12/19/2004	15:8:40   	121537.148438   	121647.742188		4.36   		4.34   
12/19/2004	15:9:0   	121573.039062   	121594.109375		4.35   		4.35   
12/19/2004	15:9:21   	121717.210938   	121558.437500		4.33   		4.36   
12/19/2004	15:9:40   	121645.007812   	121647.742188		4.34   		4.34   
12/19/2004	15:10:1   	121681.078125   	121558.437500		4.33   		4.36   
12/19/2004	15:10:21   	121555.085938   	121719.453125		4.36   		4.33   
12/19/2004	15:10:40   	121663.031250   	121683.570312		4.34   		4.33   
12/19/2004	15:11:1   	121573.039062   	121701.500000		4.35   		4.33   
12/19/2004	15:11:21   	121626.992188   	121434.023438		4.34   		4.38   
12/19/2004	15:11:40   	121483.421875   	121845.531250		4.37   		4.30   
12/19/2004	15:12:1   	121807.804688   	121845.531250		4.31   		4.30   
12/19/2004	15:12:21   	121699.132812   	121845.531250		4.33   		4.30   
12/19/2004	15:12:40   	121825.968750   	121917.906250		4.31   		4.29   
12/19/2004	15:13:1   	121753.398438   	121809.429688		4.32   		4.31   
12/19/2004	15:13:21   	121898.789062   	121954.187500		4.29   		4.28   
12/19/2004	15:13:40   	121898.789062   	121845.531250		4.29   		4.30   
12/19/2004	15:14:1   	121844.148438   	121936.039062		4.30   		4.29   
12/19/2004	15:14:21   	121862.351562   	121863.601562		4.30   		4.30   
12/19/2004	15:14:40   	121825.968750   	121701.500000		4.31   		4.33   
12/19/2004	15:15:1   	121825.968750   	121773.398438		4.31   		4.32   
12/19/2004	15:15:21   	121717.210938   	121683.570312		4.33   		4.33   
12/19/2004	15:15:40   	121717.210938   	121629.851562		4.33   		4.34   
12/19/2004	15:16:1   	121645.007812   	121540.617188		4.34   		4.36   
12/19/2004	15:16:21   	121807.804688   	121773.398438		4.31   		4.32   
12/19/2004	15:16:40   	121663.031250   	121683.570312		4.34   		4.33   
12/19/2004	15:17:1   	121681.078125   	121737.421875		4.33   		4.32   
12/19/2004	15:17:21   	121645.007812   	121755.398438		4.34   		4.32   
12/19/2004	15:17:40   	121699.132812   	121791.406250		4.33   		4.31   
12/19/2004	15:18:1   	121807.804688   	121827.476562		4.31   		4.31   
12/19/2004	15:18:21   	121990.148438   	121809.429688		4.28   		4.31   
12/19/2004	15:18:40   	121990.148438   	121936.039062		4.28   		4.29   
12/19/2004	15:19:1   	122081.906250   	121881.687500		4.26   		4.30   
12/19/2004	15:19:21   	122008.468750   	122063.390625		4.27   		4.26   
12/19/2004	15:19:40   	121971.843750   	122008.718750		4.28   		4.27   
12/19/2004	15:20:1   	121917.031250   	121917.906250		4.29   		4.29   
12/19/2004	15:20:20   	122008.468750   	121881.687500		4.27   		4.30   
12/19/2004	15:20:40   	121953.562500   	121990.523438		4.28   		4.28   
12/19/2004	15:21:1   	121935.289062   	121881.687500		4.29   		4.30   
12/19/2004	15:21:21   	121990.148438   	121809.429688		4.28   		4.31   
12/19/2004	15:21:40   	121825.968750   	121881.687500		4.31   		4.30   
12/19/2004	15:22:1   	121825.968750   	121755.398438		4.31   		4.32   
12/19/2004	15:22:20   	121753.398438   	121773.398438		4.32   		4.32   
12/19/2004	15:22:40   	121880.562500   	121809.429688		4.30   		4.31   
12/19/2004	15:23:1   	121844.148438   	121791.406250		4.30   		4.31   
12/19/2004	15:23:20   	121844.148438   	121881.687500		4.30   		4.30   
12/19/2004	15:23:40   	121917.031250   	121972.343750		4.29   		4.28   
12/19/2004	15:24:1   	122008.468750   	121845.531250		4.27   		4.30   
12/19/2004	15:24:20   	122045.156250   	121990.523438		4.27   		4.28   
12/19/2004	15:24:40   	121880.562500   	121954.187500		4.30   		4.28   
12/19/2004	15:25:1   	121990.148438   	121990.523438		4.28   		4.28   
12/19/2004	15:25:20   	122118.718750   	122026.929688		4.25   		4.27   
12/19/2004	15:25:40   	122174.054688   	121936.039062		4.24   		4.29   
12/19/2004	15:26:1   	122100.304688   	122099.914062		4.26   		4.26   
12/19/2004	15:26:20   	122045.156250   	122008.718750		4.27   		4.27   
12/19/2004	15:26:40   	122045.156250   	121990.523438		4.27   		4.28   
12/19/2004	15:27:1   	122008.468750   	121917.906250		4.27   		4.29   
12/19/2004	16:25:20   	122378.171875   	122375.843750		4.21   		4.21   
12/19/2004	16:25:40   	122303.718750   	122450.023438		4.22   		4.19   
12/19/2004	16:26:1   	122565.421875   	122246.632812		4.17   		4.23   
12/19/2004	16:26:20   	122396.820312   	122338.843750		4.20   		4.21   
12/19/2004	16:26:40   	122471.593750   	122431.453125		4.19   		4.20   
12/19/2004	16:27:1   	122303.718750   	122468.601562		4.22   		4.19   
12/19/2004	16:27:20   	122584.234375   	122468.601562		4.17   		4.19   
12/19/2004	16:27:40   	122396.820312   	122524.453125		4.20   		4.18   
12/19/2004	16:28:1   	122378.171875   	122357.335938		4.21   		4.21   
12/19/2004	16:28:20   	122546.625000   	122524.453125		4.18   		4.18   
12/19/2004	16:28:40   	122396.820312   	122487.203125		4.20   		4.19   
12/19/2004	16:29:1   	122415.492188   	122357.335938		4.20   		4.21   
12/19/2004	16:29:20   	122229.531250   	122228.242188		4.23   		4.23   
12/19/2004	16:29:40   	122546.625000   	122338.843750		4.18   		4.21   
12/19/2004	16:30:1   	122396.820312   	122394.359375		4.20   		4.20   
12/19/2004	16:30:20   	122434.171875   	122394.359375		4.20   		4.20   
12/19/2004	16:30:41   	122359.531250   	122357.335938		4.21   		4.21   
12/19/2004	16:31:1   	122322.312500   	122301.914062		4.22   		4.22   
12/19/2004	16:31:20   	122584.234375   	122375.843750		4.17   		4.21   
12/19/2004	16:31:40   	122378.171875   	122524.453125		4.21   		4.18   
12/19/2004	16:32:1   	122584.234375   	122468.601562		4.17   		4.19   
12/19/2004	16:32:20   	122434.171875   	122487.203125		4.20   		4.19   
12/19/2004	16:32:40   	122509.078125   	122468.601562		4.18   		4.19   
12/19/2004	16:38:20   	122565.421875   	122636.593750		4.17   		4.16   
12/19/2004	16:38:40   	122754.312500   	122617.859375		4.14   		4.16   
12/19/2004	16:39:1   	122527.843750   	122543.101562		4.18   		4.18   
12/19/2004	16:39:20   	122359.531250   	122412.898438		4.21   		4.20   
12/19/2004	16:39:41   	122434.171875   	122468.601562		4.20   		4.19   
12/19/2004	16:40:1   	122565.421875   	122320.375000		4.17   		4.22   
12/19/2004	16:40:20   	122546.625000   	122599.148438		4.18   		4.17   
12/19/2004	16:40:41   	122640.781250   	122283.468750		4.16   		4.22   
12/19/2004	16:41:0   	122527.843750   	122543.101562		4.18   		4.18   
12/19/2004	16:41:20   	122565.421875   	122617.859375		4.17   		4.16   
12/19/2004	16:41:41   	122340.914062   	122655.335938		4.21   		4.16   
12/19/2004	16:42:0   	122735.351562   	122599.148438		4.14   		4.17   
12/19/2004	16:42:20   	122527.843750   	122674.101562		4.18   		4.15   
12/19/2004	16:42:41   	122678.554688   	122674.101562		4.15   		4.15   
12/19/2004	16:43:0   	122603.070312   	122431.453125		4.17   		4.20   
12/19/2004	16:43:20   	122716.398438   	122655.335938		4.15   		4.16   
12/19/2004	16:43:41   	122565.421875   	122561.773438		4.17   		4.17   
12/19/2004	16:44:0   	122830.335938   	122580.453125		4.13   		4.17   
12/19/2004	16:44:21   	122678.554688   	122749.312500		4.15   		4.14   
12/19/2004	16:44:41   	122659.664062   	122580.453125		4.16   		4.17   
12/19/2004	16:45:0   	122621.914062   	122674.101562		4.16   		4.15   
12/19/2004	16:45:21   	122584.234375   	122505.820312		4.17   		4.18   
12/19/2004	16:45:40   	122716.398438   	122749.312500		4.15   		4.14   
12/19/2004	16:46:0   	122584.234375   	122636.593750		4.17   		4.16   
12/19/2004	16:46:21   	122621.914062   	122524.453125		4.16   		4.18   
12/19/2004	16:46:41   	122640.781250   	122655.335938		4.16   		4.16   
12/19/2004	16:47:0   	122434.171875   	122561.773438		4.20   		4.17   
12/19/2004	16:47:21   	122603.070312   	122543.101562		4.17   		4.18   
12/19/2004	16:47:41   	122640.781250   	122730.484375		4.16   		4.14   
12/19/2004	16:48:0   	122773.289062   	122580.453125		4.14   		4.17   
12/19/2004	16:48:21   	122565.421875   	122674.101562		4.17   		4.15   
12/19/2004	16:48:40   	122640.781250   	122617.859375		4.16   		4.16   
12/19/2004	16:49:0   	122584.234375   	122561.773438		4.17   		4.17   
12/19/2004	16:56:1   	122565.421875   	122394.359375		4.17   		4.20   
12/19/2004	16:57:21   	122340.914062   	122412.898438		4.21   		4.20   
12/19/2004	16:57:40   	122378.171875   	122543.101562		4.21   		4.18   
12/19/2004	16:58:1   	122471.593750   	122505.820312		4.19   		4.18   
12/19/2004	16:58:21   	122322.312500   	122394.359375		4.22   		4.20   
12/19/2004	16:58:40   	122452.875000   	122357.335938		4.19   		4.21   
12/19/2004	16:59:1   	122378.171875   	122431.453125		4.21   		4.20   
12/19/2004	16:59:20   	122490.328125   	122431.453125		4.19   		4.20   
12/19/2004	16:59:40   	122452.875000   	122505.820312		4.19   		4.18   
12/19/2004	17:0:1   	122396.820312   	122394.359375		4.20   		4.20   
12/19/2004	17:0:20   	122452.875000   	122357.335938		4.19   		4.21   
12/19/2004	17:0:41   	122248.054688   	122431.453125		4.23   		4.20   
12/19/2004	17:1:1   	122490.328125   	122394.359375		4.19   		4.20   
12/19/2004	17:1:20   	122266.593750   	122431.453125		4.23   		4.20   
12/19/2004	17:1:40   	122378.171875   	122357.335938		4.21   		4.21   
12/19/2004	17:2:1   	122378.171875   	122375.843750		4.21   		4.21   
12/19/2004	17:2:20   	122266.593750   	122394.359375		4.23   		4.20   
12/19/2004	17:2:40   	122303.718750   	122228.242188		4.22   		4.23   
12/19/2004	17:3:1   	122266.593750   	122283.468750		4.23   		4.22   
12/19/2004	17:3:20   	122415.492188   	122228.242188		4.20   		4.23   
12/19/2004	17:3:41   	122359.531250   	122301.914062		4.21   		4.22   
12/19/2004	17:4:1   	122322.312500   	122375.843750		4.22   		4.21   
12/19/2004	17:4:20   	122415.492188   	122320.375000		4.20   		4.22   
12/19/2004	17:4:40   	122378.171875   	122320.375000		4.21   		4.22   
12/19/2004	17:5:1   	122415.492188   	122394.359375		4.20   		4.20   
12/19/2004	17:5:20   	122378.171875   	122283.468750		4.21   		4.22   
12/19/2004	17:5:41   	122415.492188   	122412.898438		4.20   		4.20   
12/19/2004	17:6:1   	122378.171875   	122375.843750		4.21   		4.21   
12/19/2004	17:6:20   	122359.531250   	122191.500000		4.21   		4.24   
12/19/2004	17:6:41   	122396.820312   	122375.843750		4.20   		4.21   
12/19/2004	17:7:0   	122452.875000   	122357.335938		4.19   		4.21   
12/19/2004	17:7:20   	122322.312500   	122468.601562		4.22   		4.19   
12/19/2004	17:7:41   	122452.875000   	122301.914062		4.19   		4.22   
12/19/2004	17:8:1   	122359.531250   	122265.046875		4.21   		4.23   
12/19/2004	17:8:20   	122471.593750   	122246.632812		4.19   		4.23   
12/19/2004	17:8:41   	122434.171875   	122209.859375		4.20   		4.24   
12/19/2004	17:9:1   	122452.875000   	122301.914062		4.19   		4.22   
12/19/2004	17:9:20   	122340.914062   	122431.453125		4.21   		4.20   
12/19/2004	17:9:41   	122266.593750   	122394.359375		4.23   		4.20   
12/19/2004	17:10:0   	122359.531250   	122320.375000		4.21   		4.22   
12/19/2004	17:10:20   	122340.914062   	122375.843750		4.21   		4.21   
12/19/2004	17:10:41   	122415.492188   	122412.898438		4.20   		4.20   
12/19/2004	17:11:0   	122285.148438   	122246.632812		4.22   		4.23   
12/19/2004	17:11:21   	122303.718750   	122357.335938		4.22   		4.21   
12/19/2004	17:11:41   	122322.312500   	122320.375000		4.22   		4.22   
12/19/2004	17:12:0   	122229.531250   	122599.148438		4.23   		4.17   
12/19/2004	17:12:20   	122322.312500   	122357.335938		4.22   		4.21   
12/19/2004	17:12:41   	122415.492188   	122265.046875		4.20   		4.23   
12/19/2004	17:13:0   	122303.718750   	122246.632812		4.22   		4.23   
12/19/2004	17:13:21   	122303.718750   	122412.898438		4.22   		4.20   
12/19/2004	17:13:41   	122603.070312   	122191.500000		4.17   		4.24   
12/19/2004	17:14:0   	122378.171875   	122357.335938		4.21   		4.21   
12/19/2004	17:14:21   	122415.492188   	122320.375000		4.20   		4.22   
12/19/2004	17:14:40   	122415.492188   	122320.375000		4.20   		4.22   
12/19/2004	17:15:0   	122359.531250   	122320.375000		4.21   		4.22   
12/19/2004	17:15:21   	122229.531250   	122265.046875		4.23   		4.23   
12/19/2004	17:15:40   	122229.531250   	122283.468750		4.23   		4.22   
12/19/2004	17:16:0   	122137.148438   	122209.859375		4.25   		4.24   
12/19/2004	17:16:21   	122229.531250   	122191.500000		4.23   		4.24   
12/19/2004	17:16:40   	122229.531250   	122191.500000		4.23   		4.24   
12/19/2004	17:17:0   	122211.023438   	122246.632812		4.24   		4.23   
12/19/2004	17:17:21   	122248.054688   	122191.500000		4.23   		4.24   
12/19/2004	17:17:40   	122266.593750   	122412.898438		4.23   		4.20   
12/19/2004	17:18:0   	122229.531250   	122301.914062		4.23   		4.22   
12/19/2004	17:18:21   	122285.148438   	122265.046875		4.22   		4.23   
12/19/2004	17:18:40   	122174.054688   	122338.843750		4.24   		4.21   
12/19/2004	17:19:1   	122415.492188   	122265.046875		4.20   		4.23   
12/19/2004	17:19:21   	122248.054688   	122301.914062		4.23   		4.22   
12/19/2004	17:19:40   	122322.312500   	122394.359375		4.22   		4.20   
12/19/2004	17:20:0   	122155.593750   	122265.046875		4.25   		4.23   
12/19/2004	17:20:21   	122192.531250   	122173.148438		4.24   		4.24   
12/19/2004	17:20:40   	122137.148438   	122099.914062		4.25   		4.26   
12/19/2004	17:21:0   	122359.531250   	122173.148438		4.21   		4.24   
12/19/2004	17:21:21   	122026.804688   	122173.148438		4.27   		4.24   
12/19/2004	17:21:40   	122155.593750   	122320.375000		4.25   		4.22   
12/19/2004	17:22:1   	122174.054688   	122191.500000		4.24   		4.24   
12/19/2004	17:22:21   	122174.054688   	122136.500000		4.24   		4.25   
12/19/2004	17:22:40   	122063.523438   	122191.500000		4.26   		4.24   
12/19/2004	17:23:0   	122137.148438   	122191.500000		4.25   		4.24   
12/19/2004	17:23:21   	122248.054688   	122173.148438		4.23   		4.24   
12/19/2004	17:23:40   	122303.718750   	122228.242188		4.22   		4.23   
12/19/2004	17:24:1   	122137.148438   	122173.148438		4.25   		4.24   
12/19/2004	17:24:21   	122211.023438   	122173.148438		4.24   		4.24   
12/19/2004	17:24:40   	122174.054688   	122191.500000		4.24   		4.24   
12/19/2004	17:25:1   	122266.593750   	122191.500000		4.23   		4.24   
12/19/2004	17:25:21   	122137.148438   	122357.335938		4.25   		4.21   
12/19/2004	17:25:40   	122192.531250   	122265.046875		4.24   		4.23   
12/19/2004	17:26:1   	122155.593750   	122283.468750		4.25   		4.22   
12/19/2004	17:26:21   	122081.906250   	122301.914062		4.26   		4.22   
12/19/2004	17:26:40   	122248.054688   	122209.859375		4.23   		4.24   
12/19/2004	17:27:1   	122248.054688   	122357.335938		4.23   		4.21   
12/19/2004	17:27:21   	122229.531250   	122320.375000		4.23   		4.22   
12/19/2004	17:27:40   	122155.593750   	122209.859375		4.25   		4.24   
12/19/2004	17:28:1   	122359.531250   	122265.046875		4.21   		4.23   
12/19/2004	17:28:21   	122155.593750   	122209.859375		4.25   		4.24   
12/19/2004	17:28:40   	122359.531250   	122173.148438		4.21   		4.24   
12/19/2004	17:29:1   	122248.054688   	122283.468750		4.23   		4.22   
12/19/2004	17:29:21   	122340.914062   	122118.203125		4.21   		4.25   
12/19/2004	17:29:40   	122100.304688   	122191.500000		4.26   		4.24   
12/19/2004	17:30:1   	122026.804688   	122209.859375		4.27   		4.24   
12/19/2004	17:30:20   	122155.593750   	122136.500000		4.25   		4.25   
12/19/2004	17:30:40   	122081.906250   	122081.640625		4.26   		4.26   
12/19/2004	17:31:1   	122081.906250   	122136.500000		4.26   		4.25   
12/19/2004	17:31:20   	122192.531250   	122118.203125		4.24   		4.25   
12/19/2004	17:31:40   	122155.593750   	122173.148438		4.25   		4.24   
12/19/2004	17:32:1   	122229.531250   	122081.640625		4.23   		4.26   
12/19/2004	17:32:20   	122211.023438   	122045.148438		4.24   		4.27   
12/19/2004	17:32:40   	122063.523438   	122228.242188		4.26   		4.23   
12/19/2004	17:33:1   	122248.054688   	122228.242188		4.23   		4.23   
12/19/2004	17:33:20   	122155.593750   	122209.859375		4.25   		4.24   
12/19/2004	17:33:40   	122285.148438   	122283.468750		4.22   		4.22   
12/19/2004	17:34:1   	122229.531250   	122357.335938		4.23   		4.21   
12/19/2004	17:34:20   	122155.593750   	122265.046875		4.25   		4.23   
12/19/2004	17:34:40   	122155.593750   	122209.859375		4.25   		4.24   
12/19/2004	17:35:1   	122155.593750   	122283.468750		4.25   		4.22   
12/19/2004	17:35:20   	122285.148438   	122228.242188		4.22   		4.23   
12/19/2004	17:35:40   	122266.593750   	122099.914062		4.23   		4.26   
12/19/2004	17:36:1   	122045.156250   	122081.640625		4.27   		4.26   
12/19/2004	17:36:20   	122174.054688   	122136.500000		4.24   		4.25   
12/19/2004	17:36:41   	122211.023438   	122209.859375		4.24   		4.24   
12/19/2004	17:37:1   	122045.156250   	122154.820312		4.27   		4.25   
12/19/2004	17:37:20   	122211.023438   	122173.148438		4.24   		4.24   
12/19/2004	17:37:41   	122303.718750   	122228.242188		4.22   		4.23   
12/19/2004	17:38:1   	122211.023438   	122338.843750		4.24   		4.21   
12/19/2004	17:38:20   	122192.531250   	122487.203125		4.24   		4.19   
12/19/2004	17:38:40   	122229.531250   	122154.820312		4.23   		4.25   
12/19/2004	17:39:1   	122174.054688   	122338.843750		4.24   		4.21   
12/19/2004	17:39:20   	122229.531250   	122136.500000		4.23   		4.25   
12/19/2004	17:39:41   	122211.023438   	122228.242188		4.24   		4.23   
12/19/2004	17:40:1   	122229.531250   	122228.242188		4.23   		4.23   
12/19/2004	17:40:20   	122211.023438   	122173.148438		4.24   		4.24   
12/19/2004	17:40:40   	122229.531250   	122265.046875		4.23   		4.23   
12/19/2004	17:41:1   	122266.593750   	122099.914062		4.23   		4.26   
12/19/2004	17:41:20   	122303.718750   	122173.148438		4.22   		4.24   
12/19/2004	17:41:41   	122174.054688   	122191.500000		4.24   		4.24   
12/19/2004	17:42:41   	122322.312500   	122338.843750		4.22   		4.21   
12/19/2004	17:43:1   	122248.054688   	122283.468750		4.23   		4.22   
12/19/2004	17:43:20   	122285.148438   	122265.046875		4.22   		4.23   
12/19/2004	17:43:41   	122211.023438   	122265.046875		4.24   		4.23   
12/19/2004	17:44:0   	122174.054688   	122228.242188		4.24   		4.23   
12/19/2004	17:44:20   	122174.054688   	122099.914062		4.24   		4.26   
12/19/2004	17:44:41   	122192.531250   	122191.500000		4.24   		4.24   
12/19/2004	17:45:1   	122229.531250   	122209.859375		4.23   		4.24   
12/19/2004	17:45:20   	122266.593750   	122209.859375		4.23   		4.24   
12/19/2004	17:45:41   	122285.148438   	122228.242188		4.22   		4.23   
12/19/2004	17:46:0   	122303.718750   	122394.359375		4.22   		4.20   
12/19/2004	17:46:20   	122415.492188   	122338.843750		4.20   		4.21   
12/19/2004	17:46:41   	122266.593750   	122099.914062		4.23   		4.26   
12/19/2004	17:47:0   	122434.171875   	122338.843750		4.20   		4.21   
12/19/2004	17:47:20   	122322.312500   	122412.898438		4.22   		4.20   
12/19/2004	17:47:41   	122415.492188   	122357.335938		4.20   		4.21   
12/19/2004	17:48:1   	122285.148438   	122450.023438		4.22   		4.19   
12/19/2004	17:48:20   	122229.531250   	122431.453125		4.23   		4.20   
12/19/2004	17:48:41   	122396.820312   	122283.468750		4.20   		4.22   
12/19/2004	17:49:0   	122340.914062   	122357.335938		4.21   		4.21   
12/19/2004	17:49:20   	122285.148438   	122283.468750		4.22   		4.22   
12/19/2004	17:49:41   	122396.820312   	122265.046875		4.20   		4.23   
12/19/2004	17:50:0   	122174.054688   	122209.859375		4.24   		4.24   
12/19/2004	17:50:20   	122285.148438   	122099.914062		4.22   		4.26   
12/19/2004	17:50:41   	122192.531250   	122154.820312		4.24   		4.25   
12/19/2004	17:51:1   	122266.593750   	122283.468750		4.23   		4.22   
12/19/2004	17:51:20   	122378.171875   	122191.500000		4.21   		4.24   
12/19/2004	17:51:41   	122322.312500   	122283.468750		4.22   		4.22   
12/19/2004	17:52:0   	122155.593750   	122283.468750		4.25   		4.22   
12/19/2004	17:52:20   	122118.718750   	122136.500000		4.25   		4.25   
12/19/2004	17:52:41   	122211.023438   	122265.046875		4.24   		4.23   
12/19/2004	17:53:0   	122359.531250   	122045.148438		4.21   		4.27   
12/19/2004	17:53:21   	122008.468750   	122191.500000		4.27   		4.24   
12/19/2004	17:53:41   	122229.531250   	122283.468750		4.23   		4.22   
12/19/2004	17:54:0   	122137.148438   	122081.640625		4.25   		4.26   
12/19/2004	17:54:20   	121990.148438   	122136.500000		4.28   		4.25   
12/19/2004	17:54:41   	122192.531250   	122228.242188		4.24   		4.23   
12/19/2004	17:55:0   	122174.054688   	122246.632812		4.24   		4.23   
12/19/2004	17:55:21   	122248.054688   	122283.468750		4.23   		4.22   
12/19/2004	17:55:41   	122155.593750   	122209.859375		4.25   		4.24   
12/19/2004	17:56:0   	122229.531250   	122191.500000		4.23   		4.24   
12/19/2004	17:56:21   	122378.171875   	122228.242188		4.21   		4.23   
12/19/2004	17:56:40   	122174.054688   	122246.632812		4.24   		4.23   
12/19/2004	17:57:0   	122229.531250   	122209.859375		4.23   		4.24   
12/19/2004	17:57:21   	122211.023438   	122136.500000		4.24   		4.25   
12/19/2004	17:57:40   	122155.593750   	122099.914062		4.25   		4.26   
12/19/2004	17:58:0   	122285.148438   	122265.046875		4.22   		4.23   
12/19/2004	17:58:21   	122137.148438   	122191.500000		4.25   		4.24   
12/19/2004	17:58:40   	122174.054688   	122357.335938		4.24   		4.21   
12/19/2004	17:59:0   	122118.718750   	122118.203125		4.25   		4.25   
12/19/2004	17:59:21   	122248.054688   	122136.500000		4.23   		4.25   
12/19/2004	17:59:40   	122192.531250   	122394.359375		4.24   		4.20   
12/19/2004	18:0:1   	122285.148438   	122265.046875		4.22   		4.23   
12/19/2004	18:0:21   	122266.593750   	122320.375000		4.23   		4.22   
12/19/2004	18:0:40   	122229.531250   	122154.820312		4.23   		4.25   
12/19/2004	18:1:1   	122211.023438   	122283.468750		4.24   		4.22   
12/19/2004	18:1:21   	122192.531250   	122118.203125		4.24   		4.25   
12/19/2004	18:1:40   	122155.593750   	122246.632812		4.25   		4.23   
12/19/2004	18:2:1   	122340.914062   	122209.859375		4.21   		4.24   
12/19/2004	18:2:21   	122266.593750   	122173.148438		4.23   		4.24   
12/19/2004	18:2:40   	122322.312500   	122191.500000		4.22   		4.24   
12/19/2004	18:3:1   	122192.531250   	122099.914062		4.24   		4.26   
12/19/2004	18:3:21   	122211.023438   	122265.046875		4.24   		4.23   
12/19/2004	18:3:40   	122229.531250   	122099.914062		4.23   		4.26   
12/19/2004	18:4:1   	122155.593750   	122209.859375		4.25   		4.24   
12/19/2004	18:4:20   	122118.718750   	122283.468750		4.25   		4.22   
12/19/2004	18:4:40   	122248.054688   	122191.500000		4.23   		4.24   
12/19/2004	18:5:1   	122248.054688   	122118.203125		4.23   		4.25   
12/19/2004	18:5:21   	122192.531250   	122228.242188		4.24   		4.23   
12/19/2004	18:5:40   	122137.148438   	122191.500000		4.25   		4.24   
12/19/2004	18:6:1   	122192.531250   	122209.859375		4.24   		4.24   
12/19/2004	18:6:21   	122248.054688   	122209.859375		4.23   		4.24   
12/19/2004	18:6:40   	122434.171875   	122301.914062		4.20   		4.22   
12/19/2004	18:7:1   	122174.054688   	122191.500000		4.24   		4.24   
12/19/2004	18:7:20   	122211.023438   	122246.632812		4.24   		4.23   
12/19/2004	18:7:40   	122174.054688   	122154.820312		4.24   		4.25   
12/19/2004	18:8:1   	122192.531250   	122118.203125		4.24   		4.25   
12/19/2004	18:8:20   	122026.804688   	122136.500000		4.27   		4.25   
12/19/2004	18:8:40   	121971.843750   	122173.148438		4.28   		4.24   
12/19/2004	18:9:1   	122266.593750   	122191.500000		4.23   		4.24   
12/19/2004	18:9:21   	122192.531250   	122099.914062		4.24   		4.26   
12/19/2004	18:9:40   	122229.531250   	122099.914062		4.23   		4.26   
12/19/2004	18:10:1   	122155.593750   	122154.820312		4.25   		4.25   
12/19/2004	18:10:20   	122285.148438   	122136.500000		4.22   		4.25   
12/19/2004	18:10:40   	122155.593750   	122301.914062		4.25   		4.22   
12/19/2004	18:11:1   	122137.148438   	122375.843750		4.25   		4.21   
12/19/2004	18:11:20   	122211.023438   	122246.632812		4.24   		4.23   
12/19/2004	18:11:40   	122118.718750   	122191.500000		4.25   		4.24   
12/19/2004	18:12:1   	122045.156250   	122246.632812		4.27   		4.23   
12/19/2004	18:12:20   	122266.593750   	122081.640625		4.23   		4.26   
12/19/2004	18:12:41   	122118.718750   	122136.500000		4.25   		4.25   
12/19/2004	18:13:1   	122063.523438   	122118.203125		4.26   		4.25   
12/19/2004	18:13:20   	122192.531250   	122118.203125		4.24   		4.25   
12/19/2004	18:13:41   	122174.054688   	122118.203125		4.24   		4.25   
12/19/2004	18:14:1   	122137.148438   	122228.242188		4.25   		4.23   
12/19/2004	18:14:20   	122192.531250   	122209.859375		4.24   		4.24   
12/19/2004	18:14:41   	122322.312500   	121719.453125		4.22   		4.33   
12/19/2004	18:15:1   	122063.523438   	122154.820312		4.26   		4.25   
12/19/2004	18:15:20   	122100.304688   	122099.914062		4.26   		4.26   
12/19/2004	18:15:41   	122081.906250   	122008.718750		4.26   		4.27   
12/19/2004	18:16:1   	121990.148438   	122099.914062		4.28   		4.26   
12/19/2004	18:16:20   	122118.718750   	122081.640625		4.25   		4.26   
12/19/2004	18:16:41   	122155.593750   	122063.390625		4.25   		4.26   
12/19/2004	18:17:1   	122063.523438   	122045.148438		4.26   		4.27   
12/19/2004	18:17:20   	121862.351562   	122081.640625		4.30   		4.26   
12/19/2004	18:17:41   	121971.843750   	122118.203125		4.28   		4.25   
12/19/2004	18:18:1   	122008.468750   	122045.148438		4.27   		4.27   
12/19/2004	18:18:20   	122340.914062   	122008.718750		4.21   		4.27   
12/19/2004	18:18:41   	122045.156250   	122081.640625		4.27   		4.26   
12/19/2004	18:19:1   	121953.562500   	122173.148438		4.28   		4.24   
12/19/2004	18:19:20   	122063.523438   	122173.148438		4.26   		4.24   
12/19/2004	18:19:41   	122155.593750   	122118.203125		4.25   		4.25   
12/19/2004	18:20:1   	122248.054688   	122191.500000		4.23   		4.24   
12/19/2004	18:20:20   	122063.523438   	122045.148438		4.26   		4.27   
12/19/2004	18:20:41   	122026.804688   	122063.390625		4.27   		4.26   
12/19/2004	18:21:1   	121935.289062   	122008.718750		4.29   		4.27   
12/19/2004	18:21:20   	122008.468750   	121954.187500		4.27   		4.28   
12/19/2004	18:21:41   	122045.156250   	121827.476562		4.27   		4.31   
12/19/2004	18:22:0   	121935.289062   	122026.929688		4.29   		4.27   
12/19/2004	18:22:20   	121699.132812   	121881.687500		4.33   		4.30   
12/19/2004	18:22:41   	122008.468750   	122045.148438		4.27   		4.27   
12/19/2004	18:23:0   	121844.148438   	121845.531250		4.30   		4.30   
12/19/2004	18:23:20   	121990.148438   	122008.718750		4.28   		4.27   
12/19/2004	18:23:41   	122063.523438   	122008.718750		4.26   		4.27   
12/19/2004	18:24:1   	121971.843750   	122063.390625		4.28   		4.26   
12/19/2004	18:24:20   	122063.523438   	122154.820312		4.26   		4.25   
12/19/2004	18:24:41   	122026.804688   	122228.242188		4.27   		4.23   
12/19/2004	18:25:0   	121971.843750   	122173.148438		4.28   		4.24   
12/19/2004	18:25:20   	121971.843750   	122008.718750		4.28   		4.27   
12/19/2004	18:25:41   	121917.031250   	122026.929688		4.29   		4.27   
12/19/2004	18:26:0   	121898.789062   	121899.789062		4.29   		4.29   
12/19/2004	18:26:20   	121898.789062   	121936.039062		4.29   		4.29   
12/19/2004	18:26:41   	121862.351562   	121917.906250		4.30   		4.29   
12/19/2004	18:27:1   	121990.148438   	121899.789062		4.28   		4.29   
12/19/2004	18:27:20   	121898.789062   	121899.789062		4.29   		4.29   
12/19/2004	18:27:41   	121880.562500   	121881.687500		4.30   		4.30   
12/19/2004	18:28:0   	121753.398438   	121809.429688		4.32   		4.31   
12/19/2004	18:28:20   	121917.031250   	121899.789062		4.29   		4.29   
12/19/2004	18:28:41   	121880.562500   	121881.687500		4.30   		4.30   
12/19/2004	18:29:0   	121917.031250   	121809.429688		4.29   		4.31   
12/19/2004	18:29:21   	121880.562500   	121863.601562		4.30   		4.30   
12/19/2004	18:29:41   	121880.562500   	122008.718750		4.30   		4.27   
12/19/2004	18:30:0   	121789.656250   	121863.601562		4.31   		4.30   
12/19/2004	18:30:20   	121807.804688   	121881.687500		4.31   		4.30   
12/19/2004	18:30:41   	121844.148438   	121899.789062		4.30   		4.29   
12/19/2004	18:31:0   	121953.562500   	121719.453125		4.28   		4.33   
12/19/2004	18:31:21   	121844.148438   	121719.453125		4.30   		4.33   
12/19/2004	18:31:41   	121880.562500   	121827.476562		4.30   		4.31   
12/19/2004	18:32:0   	121862.351562   	122063.390625		4.30   		4.26   
12/19/2004	18:32:21   	121807.804688   	121737.421875		4.31   		4.32   
12/19/2004	18:32:41   	121844.148438   	121917.906250		4.30   		4.29   
12/19/2004	18:33:0   	121971.843750   	122008.718750		4.28   		4.27   
12/19/2004	18:33:21   	121844.148438   	121936.039062		4.30   		4.29   
12/19/2004	18:33:41   	121935.289062   	121936.039062		4.29   		4.29   
12/19/2004	19:10:40   	121608.992188   	121611.976562		4.35   		4.35   
12/19/2004	19:11:1   	121717.210938   	121683.570312		4.33   		4.33   
12/19/2004	19:11:20   	121771.523438   	121647.742188		4.32   		4.34   
12/19/2004	19:11:40   	121753.398438   	121719.453125		4.32   		4.33   
12/19/2004	19:12:1   	121789.656250   	121755.398438		4.31   		4.32   
12/19/2004	19:12:20   	121717.210938   	121845.531250		4.33   		4.30   
12/19/2004	19:12:40   	121844.148438   	121755.398438		4.30   		4.32   
12/19/2004	19:13:1   	121717.210938   	121755.398438		4.33   		4.32   
12/19/2004	19:13:20   	121862.351562   	121809.429688		4.30   		4.31   
12/19/2004	19:13:40   	121735.296875   	121719.453125		4.32   		4.33   
12/19/2004	19:14:1   	121789.656250   	121629.851562		4.31   		4.34   
12/19/2004	19:14:20   	121844.148438   	121701.500000		4.30   		4.33   
12/19/2004	19:14:41   	121537.148438   	121558.437500		4.36   		4.36   
12/19/2004	19:15:1   	121681.078125   	121773.398438		4.33   		4.32   
12/19/2004	19:15:20   	121645.007812   	121540.617188		4.34   		4.36   
12/19/2004	19:15:41   	121608.992188   	121558.437500		4.35   		4.36   
12/19/2004	19:16:1   	121789.656250   	121665.648438		4.31   		4.34   
12/19/2004	19:16:20   	121681.078125   	121647.742188		4.33   		4.34   
12/19/2004	19:16:41   	121591.007812   	121558.437500		4.35   		4.36   
12/19/2004	19:17:1   	121681.078125   	121719.453125		4.33   		4.33   
12/19/2004	19:17:20   	121735.296875   	121540.617188		4.32   		4.36   
12/19/2004	19:17:41   	121825.968750   	121719.453125		4.31   		4.33   
12/19/2004	19:18:1   	121789.656250   	121881.687500		4.31   		4.30   
12/19/2004	19:18:20   	121753.398438   	121755.398438		4.32   		4.32   
12/19/2004	19:18:41   	121735.296875   	121755.398438		4.32   		4.32   
12/19/2004	19:19:0   	121663.031250   	121773.398438		4.34   		4.32   
12/19/2004	19:19:20   	121717.210938   	121647.742188		4.33   		4.34   
12/19/2004	19:19:41   	121771.523438   	121791.406250		4.32   		4.31   
12/19/2004	19:20:1   	121789.656250   	121594.109375		4.31   		4.35   
12/19/2004	19:20:20   	121645.007812   	121737.421875		4.34   		4.32   
12/19/2004	19:20:41   	121626.992188   	121647.742188		4.34   		4.34   
12/19/2004	19:21:0   	121483.421875   	121629.851562		4.37   		4.34   
12/19/2004	19:21:20   	121681.078125   	121594.109375		4.33   		4.35   
12/19/2004	19:21:41   	121699.132812   	121629.851562		4.33   		4.34   
12/19/2004	19:22:0   	121717.210938   	121665.648438		4.33   		4.34   
12/19/2004	19:22:21   	121663.031250   	121576.265625		4.34   		4.35   
12/19/2004	19:22:41   	121735.296875   	121505.023438		4.32   		4.37   
12/19/2004	19:23:0   	121735.296875   	121611.976562		4.32   		4.35   
12/19/2004	19:23:20   	121807.804688   	121737.421875		4.31   		4.32   
12/19/2004	19:23:41   	121735.296875   	121629.851562		4.32   		4.34   
12/19/2004	19:24:0   	121717.210938   	121719.453125		4.33   		4.33   
12/19/2004	19:24:21   	121807.804688   	121719.453125		4.31   		4.33   
12/19/2004	19:24:41   	121645.007812   	121773.398438		4.34   		4.32   
12/19/2004	19:25:0   	121862.351562   	121791.406250		4.30   		4.31   
12/19/2004	19:25:21   	121608.992188   	121737.421875		4.35   		4.32   
12/19/2004	19:25:41   	121753.398438   	121683.570312		4.32   		4.33   
12/19/2004	19:26:0   	121807.804688   	121665.648438		4.31   		4.34   
12/19/2004	19:26:21   	121699.132812   	121611.976562		4.33   		4.35   
12/19/2004	19:26:41   	121699.132812   	121683.570312		4.33   		4.33   
12/19/2004	19:27:0   	121717.210938   	121576.265625		4.33   		4.35   
12/19/2004	19:27:20   	121573.039062   	121647.742188		4.35   		4.34   
12/19/2004	19:27:41   	121626.992188   	121594.109375		4.34   		4.35   
12/19/2004	19:28:0   	121681.078125   	121683.570312		4.33   		4.33   
12/19/2004	19:28:21   	121789.656250   	121773.398438		4.31   		4.32   
12/19/2004	19:28:41   	121753.398438   	121665.648438		4.32   		4.34   
12/19/2004	19:29:0   	121681.078125   	121719.453125		4.33   		4.33   
12/19/2004	19:29:21   	121771.523438   	121719.453125		4.32   		4.33   
12/19/2004	19:29:41   	121717.210938   	121737.421875		4.33   		4.32   
12/19/2004	19:30:0   	121608.992188   	121755.398438		4.35   		4.32   
12/19/2004	19:30:21   	121717.210938   	121773.398438		4.33   		4.32   
12/19/2004	19:30:40   	121645.007812   	121719.453125		4.34   		4.33   
12/19/2004	19:31:0   	121681.078125   	121719.453125		4.33   		4.33   
12/19/2004	19:31:21   	121681.078125   	121594.109375		4.33   		4.35   
12/19/2004	19:31:41   	121519.226562   	121629.851562		4.36   		4.34   
12/19/2004	19:32:0   	121645.007812   	121629.851562		4.34   		4.34   
12/19/2004	19:32:21   	121608.992188   	121540.617188		4.35   		4.36   
12/19/2004	19:32:41   	121681.078125   	121611.976562		4.33   		4.35   
12/19/2004	19:33:0   	121825.968750   	121647.742188		4.31   		4.34   
12/19/2004	19:33:20   	121717.210938   	121701.500000		4.33   		4.33   
12/19/2004	19:33:40   	121519.226562   	121683.570312		4.36   		4.33   
12/19/2004	19:34:0   	121699.132812   	121665.648438		4.33   		4.34   
12/19/2004	19:34:20   	121898.789062   	121701.500000		4.29   		4.33   
12/19/2004	19:34:40   	121645.007812   	121594.109375		4.34   		4.35   
12/19/2004	19:35:0   	121626.992188   	121683.570312		4.34   		4.33   
12/19/2004	19:35:21   	121717.210938   	121845.531250		4.33   		4.30   
12/19/2004	19:35:41   	121608.992188   	121827.476562		4.35   		4.31   
12/19/2004	19:36:1   	121898.789062   	121737.421875		4.29   		4.32   
12/19/2004	19:36:21   	121807.804688   	121773.398438		4.31   		4.32   
12/19/2004	19:36:41   	121753.398438   	121791.406250		4.32   		4.31   
12/19/2004	19:37:1   	121663.031250   	121845.531250		4.34   		4.30   
12/19/2004	19:37:21   	121735.296875   	121737.421875		4.32   		4.32   
12/19/2004	19:37:40   	121663.031250   	121576.265625		4.34   		4.35   
12/19/2004	19:38:0   	121519.226562   	121558.437500		4.36   		4.36   
12/19/2004	19:38:20   	121753.398438   	121522.812500		4.32   		4.36   
12/19/2004	19:38:40   	121663.031250   	121737.421875		4.34   		4.32   
12/19/2004	19:39:0   	121591.007812   	121647.742188		4.35   		4.34   
12/19/2004	21:5:0   	121825.968750   	121755.398438		4.31   		4.32   
12/19/2004	21:5:21   	121771.523438   	121755.398438		4.32   		4.32   
12/19/2004	21:5:41   	121717.210938   	121683.570312		4.33   		4.33   
12/19/2004	21:6:1   	121735.296875   	121719.453125		4.32   		4.33   
12/19/2004	21:6:21   	121807.804688   	121683.570312		4.31   		4.33   
12/19/2004	21:6:41   	121519.226562   	121827.476562		4.36   		4.31   
12/19/2004	21:7:1   	121789.656250   	121773.398438		4.31   		4.32   
12/19/2004	21:7:21   	121862.351562   	121972.343750		4.30   		4.28   
12/19/2004	21:7:41   	122026.804688   	121827.476562		4.27   		4.31   
12/19/2004	21:8:1   	121880.562500   	121755.398438		4.30   		4.32   
12/19/2004	21:8:20   	121935.289062   	122008.718750		4.29   		4.27   
12/19/2004	21:8:40   	121753.398438   	121791.406250		4.32   		4.31   
12/19/2004	21:9:0   	121844.148438   	121972.343750		4.30   		4.28   
12/19/2004	21:9:20   	121807.804688   	121773.398438		4.31   		4.32   
12/19/2004	21:9:40   	121917.031250   	121881.687500		4.29   		4.30   
12/19/2004	21:10:0   	122155.593750   	121737.421875		4.25   		4.32   
12/19/2004	21:10:20   	121735.296875   	121845.531250		4.32   		4.30   
12/19/2004	21:10:41   	121608.992188   	121737.421875		4.35   		4.32   
12/19/2004	21:11:1   	121807.804688   	121899.789062		4.31   		4.29   
12/19/2004	21:11:21   	121844.148438   	121576.265625		4.30   		4.35   
12/19/2004	21:11:41   	121825.968750   	121845.531250		4.31   		4.30   
12/19/2004	21:12:1   	121898.789062   	121917.906250		4.29   		4.29   
12/19/2004	21:12:21   	121953.562500   	121863.601562		4.28   		4.30   
12/19/2004	21:12:41   	121935.289062   	121990.523438		4.29   		4.28   
12/19/2004	21:13:1   	121717.210938   	121881.687500		4.33   		4.30   
12/19/2004	21:13:21   	121880.562500   	121881.687500		4.30   		4.30   
12/19/2004	21:13:40   	121807.804688   	121881.687500		4.31   		4.30   
12/19/2004	21:14:0   	121807.804688   	121755.398438		4.31   		4.32   
12/19/2004	21:14:20   	121681.078125   	121845.531250		4.33   		4.30   
12/19/2004	21:14:40   	121753.398438   	121683.570312		4.32   		4.33   
12/19/2004	21:15:0   	121789.656250   	121791.406250		4.31   		4.31   
12/19/2004	21:15:20   	121825.968750   	121827.476562		4.31   		4.31   
12/19/2004	21:15:40   	121825.968750   	121863.601562		4.31   		4.30   
12/19/2004	21:16:0   	121771.523438   	121917.906250		4.32   		4.29   
12/19/2004	21:16:21   	122008.468750   	121701.500000		4.27   		4.33   
12/19/2004	21:16:41   	122137.148438   	122008.718750		4.25   		4.27   
12/19/2004	21:17:1   	121807.804688   	121954.187500		4.31   		4.28   
12/19/2004	21:17:21   	121917.031250   	121845.531250		4.29   		4.30   
12/19/2004	21:17:41   	121862.351562   	121719.453125		4.30   		4.33   
12/19/2004	21:18:1   	121953.562500   	121881.687500		4.28   		4.30   
12/19/2004	21:18:21   	121862.351562   	121917.906250		4.30   		4.29   
12/19/2004	21:18:41   	121825.968750   	121683.570312		4.31   		4.33   
12/19/2004	21:19:1   	121844.148438   	121809.429688		4.30   		4.31   
12/19/2004	21:19:20   	121789.656250   	121809.429688		4.31   		4.31   
12/19/2004	21:19:40   	121717.210938   	121755.398438		4.33   		4.32   
12/19/2004	21:20:0   	121880.562500   	121899.789062		4.30   		4.29   
12/19/2004	21:20:20   	121807.804688   	121791.406250		4.31   		4.31   
12/19/2004	21:20:40   	121844.148438   	121755.398438		4.30   		4.32   
12/19/2004	21:21:0   	122026.804688   	121881.687500		4.27   		4.30   
12/19/2004	21:21:20   	121935.289062   	121954.187500		4.29   		4.28   
12/19/2004	21:21:40   	121898.789062   	121863.601562		4.29   		4.30   
12/19/2004	21:22:0   	121862.351562   	121936.039062		4.30   		4.29   
12/19/2004	21:22:13   	121862.351562   	121936.039062		4.30   		4.29   
12/19/2004	21:22:33   	121953.562500   	121845.531250		4.28   		4.30   
12/19/2004	21:22:53   	121971.843750   	121899.789062		4.28   		4.29   
12/19/2004	21:23:13   	121735.296875   	121809.429688		4.32   		4.31   
12/19/2004	21:23:33   	121789.656250   	121737.421875		4.31   		4.32   
12/19/2004	21:23:53   	121807.804688   	121791.406250		4.31   		4.31   
12/19/2004	21:24:13   	121880.562500   	121755.398438		4.30   		4.32   
12/19/2004	21:24:33   	121807.804688   	121773.398438		4.31   		4.32   
12/19/2004	21:24:53   	121953.562500   	121719.453125		4.28   		4.33   
12/19/2004	21:25:13   	121735.296875   	121737.421875		4.32   		4.32   
12/19/2004	21:25:33   	121807.804688   	121917.906250		4.31   		4.29   
12/19/2004	21:25:53   	121807.804688   	121917.906250		4.31   		4.29   
12/19/2004	21:26:13   	121935.289062   	121936.039062		4.29   		4.29   
12/19/2004	21:26:33   	121917.031250   	121954.187500		4.29   		4.28   
12/19/2004	21:26:53   	121953.562500   	121899.789062		4.28   		4.29   
12/19/2004	21:27:14   	121771.523438   	121719.453125		4.32   		4.33   
12/19/2004	21:27:34   	121825.968750   	121827.476562		4.31   		4.31   
12/19/2004	21:27:54   	121753.398438   	121845.531250		4.32   		4.30   
12/19/2004	21:28:14   	121753.398438   	121773.398438		4.32   		4.32   
12/19/2004	21:28:34   	121862.351562   	121683.570312		4.30   		4.33   
12/19/2004	21:28:54   	121771.523438   	121719.453125		4.32   		4.33   
12/19/2004	21:29:14   	121645.007812   	121791.406250		4.34   		4.31   
12/19/2004	21:29:34   	121645.007812   	121505.023438		4.34   		4.37   
12/19/2004	21:29:53   	121771.523438   	121701.500000		4.32   		4.33   
12/19/2004	21:30:13   	121699.132812   	121755.398438		4.33   		4.32   
12/19/2004	21:30:33   	121681.078125   	121809.429688		4.33   		4.31   
12/19/2004	21:30:53   	121825.968750   	121791.406250		4.31   		4.31   
12/19/2004	21:31:13   	121789.656250   	121863.601562		4.31   		4.30   
12/19/2004	21:31:33   	122045.156250   	121701.500000		4.27   		4.33   
12/19/2004	21:31:53   	121753.398438   	121755.398438		4.32   		4.32   
12/19/2004	21:32:13   	121844.148438   	121845.531250		4.30   		4.30   
12/19/2004	21:32:33   	121807.804688   	121827.476562		4.31   		4.31   
12/19/2004	21:32:54   	121880.562500   	121827.476562		4.30   		4.31   
12/19/2004	21:33:14   	121717.210938   	121899.789062		4.33   		4.29   
12/19/2004	21:33:34   	121699.132812   	121647.742188		4.33   		4.34   
12/19/2004	21:33:54   	121681.078125   	121827.476562		4.33   		4.31   
12/19/2004	21:34:14   	121591.007812   	121665.648438		4.35   		4.34   
12/19/2004	21:34:34   	121626.992188   	121647.742188		4.34   		4.34   
12/19/2004	21:34:54   	121663.031250   	121558.437500		4.34   		4.36   
12/19/2004	21:35:13   	121626.992188   	121558.437500		4.34   		4.36   
12/19/2004	21:35:33   	121394.179688   	121540.617188		4.39   		4.36   
12/19/2004	21:35:53   	121519.226562   	121522.812500		4.36   		4.36   
12/19/2004	21:36:13   	121626.992188   	121701.500000		4.34   		4.33   
12/19/2004	21:36:33   	121645.007812   	121629.851562		4.34   		4.34   
12/19/2004	21:36:53   	121573.039062   	121540.617188		4.35   		4.36   
12/19/2004	21:37:13   	121626.992188   	121576.265625		4.34   		4.35   
12/19/2004	21:37:33   	121591.007812   	121576.265625		4.35   		4.35   
12/19/2004	21:37:53   	121626.992188   	121683.570312		4.34   		4.33   
12/19/2004	21:38:14   	121699.132812   	121576.265625		4.33   		4.35   
12/19/2004	21:38:34   	121483.421875   	121505.023438		4.37   		4.37   
12/19/2004	21:38:54   	121645.007812   	121540.617188		4.34   		4.36   
12/19/2004	21:39:14   	121591.007812   	121487.257812		4.35   		4.37   
12/19/2004	21:39:34   	121573.039062   	121469.492188		4.35   		4.37   
12/19/2004	21:39:54   	121645.007812   	121576.265625		4.34   		4.35   
12/19/2004	21:40:14   	121537.148438   	121540.617188		4.36   		4.36   
12/19/2004	21:40:33   	121376.375000   	121505.023438		4.39   		4.37   
12/19/2004	21:40:53   	121501.320312   	121594.109375		4.37   		4.35   
12/19/2004	21:41:13   	121269.851562   	121380.921875		4.41   		4.39   
12/19/2004	21:41:33   	121591.007812   	121380.921875		4.35   		4.39   
12/19/2004	21:41:53   	121501.320312   	121380.921875		4.37   		4.39   
12/19/2004	21:42:13   	121412.000000   	121416.312500		4.38   		4.38   
12/19/2004	21:42:33   	121501.320312   	121469.492188		4.37   		4.37   
12/19/2004	21:42:53   	121483.421875   	121647.742188		4.37   		4.34   
12/19/2004	21:43:13   	121519.226562   	121363.250000		4.36   		4.39   
12/19/2004	21:43:34   	121394.179688   	121576.265625		4.39   		4.35   
12/19/2004	21:43:54   	121501.320312   	121611.976562		4.37   		4.35   
12/19/2004	21:44:14   	121483.421875   	121469.492188		4.37   		4.37   
12/19/2004	21:44:34   	121501.320312   	121594.109375		4.37   		4.35   
12/19/2004	21:44:54   	121519.226562   	121469.492188		4.36   		4.37   
12/19/2004	21:45:14   	121483.421875   	121540.617188		4.37   		4.36   
12/19/2004	21:45:34   	121591.007812   	121558.437500		4.35   		4.36   
12/19/2004	21:45:54   	121681.078125   	121469.492188		4.33   		4.37   
12/19/2004	21:46:13   	121519.226562   	121469.492188		4.36   		4.37   
12/19/2004	21:46:33   	121483.421875   	121487.257812		4.37   		4.37   
12/19/2004	21:46:53   	121537.148438   	121522.812500		4.36   		4.36   
12/19/2004	21:47:13   	121412.000000   	121469.492188		4.38   		4.37   
12/19/2004	21:47:33   	121376.375000   	121576.265625		4.39   		4.35   
12/19/2004	21:47:53   	121376.375000   	121398.609375		4.39   		4.39   
12/19/2004	21:48:13   	121394.179688   	121380.921875		4.39   		4.39   
12/19/2004	21:48:33   	121358.578125   	121398.609375		4.39   		4.39   
12/19/2004	21:48:54   	121412.000000   	121434.023438		4.38   		4.38   
12/19/2004	21:49:14   	121181.484375   	121469.492188		4.43   		4.37   
12/19/2004	21:49:34   	121340.804688   	121469.492188		4.40   		4.37   
12/19/2004	21:49:54   	121447.679688   	121629.851562		4.38   		4.34   
12/19/2004	21:50:14   	121465.546875   	121434.023438		4.37   		4.38   
12/19/2004	21:50:34   	121519.226562   	121416.312500		4.36   		4.38   
12/19/2004	21:50:54   	121483.421875   	121487.257812		4.37   		4.37   
12/19/2004	21:51:13   	121465.546875   	121522.812500		4.37   		4.36   
12/19/2004	21:51:33   	121483.421875   	121434.023438		4.37   		4.38   
12/19/2004	21:51:53   	121591.007812   	121469.492188		4.35   		4.37   
12/19/2004	21:52:13   	121447.679688   	121522.812500		4.38   		4.36   
12/19/2004	21:52:33   	121537.148438   	121451.750000		4.36   		4.38   
12/19/2004	21:52:53   	121394.179688   	121505.023438		4.39   		4.37   
12/19/2004	21:53:13   	121483.421875   	121398.609375		4.37   		4.39   
12/19/2004	21:53:33   	121287.570312   	121505.023438		4.41   		4.37   
12/19/2004	21:53:53   	121465.546875   	121416.312500		4.37   		4.38   
12/19/2004	21:54:14   	121447.679688   	121416.312500		4.38   		4.38   
12/19/2004	21:54:34   	121429.828125   	121505.023438		4.38   		4.37   
12/19/2004	21:54:54   	121412.000000   	121469.492188		4.38   		4.37   
12/19/2004	21:55:14   	121234.460938   	121434.023438		4.42   		4.38   
12/19/2004	21:55:34   	121394.179688   	121505.023438		4.39   		4.37   
12/19/2004	21:55:54   	121429.828125   	121505.023438		4.38   		4.37   
12/19/2004	21:56:14   	121465.546875   	121522.812500		4.37   		4.36   
12/19/2004	21:56:34   	121447.679688   	121594.109375		4.38   		4.35   
12/19/2004	21:56:53   	121394.179688   	121398.609375		4.39   		4.39   
12/19/2004	21:57:13   	121537.148438   	121505.023438		4.36   		4.37   
12/19/2004	21:57:33   	121555.085938   	121594.109375		4.36   		4.35   
12/19/2004	21:57:53   	121483.421875   	121576.265625		4.37   		4.35   
12/19/2004	21:58:13   	121626.992188   	121451.750000		4.34   		4.38   
12/19/2004	21:58:33   	121555.085938   	121487.257812		4.36   		4.37   
12/19/2004	21:58:53   	121501.320312   	121540.617188		4.37   		4.36   
12/19/2004	21:59:14   	121447.679688   	121558.437500		4.38   		4.36   
12/19/2004	21:59:34   	121681.078125   	121416.312500		4.33   		4.38   
12/19/2004	21:59:54   	121429.828125   	121540.617188		4.38   		4.36   
12/19/2004	22:0:14   	121501.320312   	121522.812500		4.37   		4.36   
12/19/2004	22:0:34   	121501.320312   	121647.742188		4.37   		4.34   
12/19/2004	22:0:54   	121501.320312   	121522.812500		4.37   		4.36   
12/19/2004	22:1:13   	121573.039062   	121505.023438		4.35   		4.37   
12/19/2004	22:1:33   	121681.078125   	121594.109375		4.33   		4.35   
12/19/2004	22:1:53   	121608.992188   	121558.437500		4.35   		4.36   
12/19/2004	22:2:13   	121608.992188   	121522.812500		4.35   		4.36   
12/19/2004	22:2:33   	121645.007812   	121594.109375		4.34   		4.35   
12/19/2004	22:2:53   	121717.210938   	121701.500000		4.33   		4.33   
12/19/2004	22:3:13   	121626.992188   	121594.109375		4.34   		4.35   
12/19/2004	22:3:33   	121645.007812   	121737.421875		4.34   		4.32   
12/19/2004	22:3:53   	121717.210938   	121398.609375		4.33   		4.39   
12/19/2004	22:4:14   	121608.992188   	121505.023438		4.35   		4.37   
12/19/2004	22:4:34   	121519.226562   	121594.109375		4.36   		4.35   
12/19/2004	22:4:54   	121626.992188   	121629.851562		4.34   		4.34   
12/19/2004	22:5:14   	121663.031250   	121665.648438		4.34   		4.34   
12/19/2004	22:5:34   	121626.992188   	121665.648438		4.34   		4.34   
12/19/2004	22:5:54   	121573.039062   	121629.851562		4.35   		4.34   
12/19/2004	22:6:14   	121608.992188   	121594.109375		4.35   		4.35   
12/19/2004	22:6:33   	121626.992188   	121540.617188		4.34   		4.36   
12/19/2004	22:6:53   	121608.992188   	121611.976562		4.35   		4.35   
12/19/2004	22:21:54   	121735.296875   	121594.109375		4.32   		4.35   
12/19/2004	22:22:14   	121681.078125   	121791.406250		4.33   		4.31   
12/19/2004	22:22:33   	121825.968750   	121540.617188		4.31   		4.36   
12/19/2004	22:22:53   	121608.992188   	121773.398438		4.35   		4.32   
12/19/2004	22:23:13   	121645.007812   	121594.109375		4.34   		4.35   
12/19/2004	22:23:33   	121663.031250   	121701.500000		4.34   		4.33   
12/19/2004	22:23:53   	121573.039062   	121647.742188		4.35   		4.34   
12/19/2004	22:24:13   	121591.007812   	121701.500000		4.35   		4.33   
12/19/2004	22:24:33   	121645.007812   	121629.851562		4.34   		4.34   
12/19/2004	22:24:53   	121645.007812   	121487.257812		4.34   		4.37   
12/19/2004	22:25:14   	121771.523438   	121594.109375		4.32   		4.35   
12/19/2004	22:25:34   	121645.007812   	121629.851562		4.34   		4.34   
12/19/2004	22:25:54   	121645.007812   	121719.453125		4.34   		4.33   
12/19/2004	22:26:14   	121681.078125   	121701.500000		4.33   		4.33   
12/19/2004	22:26:34   	121807.804688   	121701.500000		4.31   		4.33   
12/19/2004	22:26:54   	121699.132812   	121863.601562		4.33   		4.30   
12/19/2004	22:27:14   	121807.804688   	121863.601562		4.31   		4.30   
12/19/2004	22:27:34   	121645.007812   	121737.421875		4.34   		4.32   
12/19/2004	22:27:54   	121717.210938   	121647.742188		4.33   		4.34   
12/19/2004	22:28:13   	121663.031250   	121701.500000		4.34   		4.33   
12/19/2004	22:28:33   	121573.039062   	121665.648438		4.35   		4.34   
12/19/2004	22:28:53   	121699.132812   	121611.976562		4.33   		4.35   
12/19/2004	22:29:13   	121519.226562   	121505.023438		4.36   		4.37   
12/19/2004	22:29:33   	121555.085938   	121611.976562		4.36   		4.35   
12/19/2004	22:29:53   	121663.031250   	121487.257812		4.34   		4.37   
12/19/2004	22:30:13   	121771.523438   	121737.421875		4.32   		4.32   
12/19/2004	22:30:33   	121771.523438   	121701.500000		4.32   		4.33   
12/19/2004	22:30:54   	121699.132812   	121719.453125		4.33   		4.33   
12/19/2004	22:31:14   	121771.523438   	121845.531250		4.32   		4.30   
12/19/2004	22:31:34   	121735.296875   	121683.570312		4.32   		4.33   
12/19/2004	22:31:54   	121771.523438   	121755.398438		4.32   		4.32   
12/19/2004	22:32:14   	121753.398438   	121863.601562		4.32   		4.30   
12/19/2004	22:32:34   	121591.007812   	121683.570312		4.35   		4.33   
12/19/2004	22:32:54   	121591.007812   	121683.570312		4.35   		4.33   
12/19/2004	22:33:13   	121537.148438   	121594.109375		4.36   		4.35   
12/19/2004	22:33:33   	121591.007812   	121647.742188		4.35   		4.34   
12/19/2004	22:33:53   	121537.148438   	121434.023438		4.36   		4.38   
12/19/2004	22:34:13   	121537.148438   	121558.437500		4.36   		4.36   
12/19/2004	22:34:33   	121537.148438   	121540.617188		4.36   		4.36   
12/19/2004	22:34:53   	121645.007812   	121522.812500		4.34   		4.36   
12/19/2004	22:35:13   	121663.031250   	121594.109375		4.34   		4.35   
12/19/2004	22:35:33   	121591.007812   	121647.742188		4.35   		4.34   
12/19/2004	22:35:53   	121608.992188   	121809.429688		4.35   		4.31   
12/19/2004	22:36:14   	121753.398438   	121647.742188		4.32   		4.34   
12/19/2004	22:36:34   	121626.992188   	121665.648438		4.34   		4.34   
12/19/2004	22:36:54   	121681.078125   	121469.492188		4.33   		4.37   
12/19/2004	22:37:14   	121663.031250   	121647.742188		4.34   		4.34   
12/19/2004	22:37:34   	121537.148438   	121594.109375		4.36   		4.35   
12/19/2004	22:37:54   	121555.085938   	121594.109375		4.36   		4.35   
12/19/2004	22:38:14   	121573.039062   	121487.257812		4.35   		4.37   
12/19/2004	22:38:34   	121465.546875   	121380.921875		4.37   		4.39   
12/19/2004	22:38:54   	121412.000000   	121540.617188		4.38   		4.36   
12/19/2004	22:39:13   	121537.148438   	121522.812500		4.36   		4.36   
12/19/2004	22:39:33   	121465.546875   	121522.812500		4.37   		4.36   
12/19/2004	22:39:53   	121681.078125   	121505.023438		4.33   		4.37   
12/19/2004	22:40:13   	121537.148438   	121451.750000		4.36   		4.38   
12/19/2004	22:40:33   	121591.007812   	121469.492188		4.35   		4.37   
12/19/2004	22:40:53   	121412.000000   	121522.812500		4.38   		4.36   
12/19/2004	22:41:13   	121483.421875   	121522.812500		4.37   		4.36   
12/19/2004	22:41:33   	121447.679688   	121540.617188		4.38   		4.36   
12/19/2004	22:41:54   	121591.007812   	121416.312500		4.35   		4.38   
12/19/2004	22:42:14   	121447.679688   	121398.609375		4.38   		4.39   
12/19/2004	22:42:34   	121340.804688   	121451.750000		4.40   		4.38   
12/19/2004	22:42:54   	121287.570312   	121327.953125		4.41   		4.40   
12/19/2004	22:43:14   	121429.828125   	121292.710938		4.38   		4.41   
12/19/2004	22:43:34   	121429.828125   	121345.593750		4.38   		4.40   
12/19/2004	22:43:54   	121323.046875   	121363.250000		4.40   		4.39   
12/19/2004	22:44:13   	121501.320312   	121345.593750		4.37   		4.40   
12/19/2004	22:44:33   	121305.296875   	121380.921875		4.40   		4.39   
12/19/2004	22:44:53   	121269.851562   	121451.750000		4.41   		4.38   
12/19/2004	22:45:13   	121358.578125   	121292.710938		4.39   		4.41   
12/19/2004	22:45:33   	121269.851562   	121380.921875		4.41   		4.39   
12/19/2004	22:45:53   	121216.789062   	121257.531250		4.42   		4.41   
12/19/2004	22:46:13   	121394.179688   	121310.328125		4.39   		4.40   
12/19/2004	22:46:33   	121340.804688   	121239.960938		4.40   		4.42   
12/19/2004	22:46:53   	121340.804688   	121310.328125		4.40   		4.40   
12/19/2004	22:47:14   	121269.851562   	121187.335938		4.41   		4.43   
12/19/2004	22:47:34   	121146.242188   	121134.843750		4.43   		4.44   
12/19/2004	22:47:54   	121269.851562   	121204.867188		4.41   		4.42   
12/19/2004	22:48:14   	121199.125000   	121152.328125		4.42   		4.43   
12/19/2004	22:48:34   	121269.851562   	121239.960938		4.41   		4.42   
12/19/2004	22:48:54   	121234.460938   	121187.335938		4.42   		4.43   
12/19/2004	22:49:14   	121111.054688   	121222.406250		4.44   		4.42   
12/19/2004	22:49:33   	121163.851562   	121222.406250		4.43   		4.42   
12/19/2004	22:49:53   	121146.242188   	121152.328125		4.43   		4.43   
12/19/2004	22:50:13   	121146.242188   	121134.843750		4.43   		4.44   
12/19/2004	22:50:33   	121146.242188   	121187.335938		4.43   		4.43   
12/19/2004	22:50:53   	121163.851562   	121169.828125		4.43   		4.43   
12/19/2004	22:51:13   	121199.125000   	121169.828125		4.42   		4.43   
12/19/2004	22:51:33   	121216.789062   	121117.375000		4.42   		4.44   
12/19/2004	22:51:53   	121199.125000   	121152.328125		4.42   		4.43   
12/19/2004	22:52:13   	120918.539062   	121065.046875		4.48   		4.45   
12/19/2004	22:52:33   	121146.242188   	121222.406250		4.43   		4.42   
12/19/2004	22:52:54   	121093.476562   	121082.476562		4.44   		4.45   
12/19/2004	22:53:14   	121058.375000   	121169.828125		4.45   		4.43   
12/19/2004	22:53:34   	121058.375000   	121065.046875		4.45   		4.45   
12/19/2004	22:53:54   	121058.375000   	121117.375000		4.45   		4.44   
12/19/2004	22:54:14   	121146.242188   	121117.375000		4.43   		4.44   
12/19/2004	22:54:34   	121111.054688   	120995.476562		4.44   		4.46   
12/19/2004	22:54:53   	121128.640625   	121099.914062		4.44   		4.44   
12/19/2004	22:55:13   	121199.125000   	121030.234375		4.42   		4.46   
12/19/2004	22:55:33   	121093.476562   	121152.328125		4.44   		4.43   
12/19/2004	22:55:53   	121128.640625   	121099.914062		4.44   		4.44   
12/19/2004	22:56:13   	121075.921875   	121065.046875		4.45   		4.45   
12/19/2004	22:56:33   	121199.125000   	121169.828125		4.42   		4.43   
12/19/2004	22:56:53   	121075.921875   	120995.476562		4.45   		4.46   
12/19/2004	22:57:14   	121269.851562   	120995.476562		4.41   		4.46   
12/19/2004	22:57:34   	121005.835938   	121099.914062		4.46   		4.44   
12/19/2004	22:57:54   	120935.968750   	121082.476562		4.47   		4.45   
12/19/2004	22:58:14   	120953.414062   	121117.375000		4.47   		4.44   
12/19/2004	22:58:34   	120953.414062   	120978.117188		4.47   		4.47   
12/19/2004	22:58:54   	120866.335938   	120978.117188		4.49   		4.47   
12/19/2004	22:59:13   	120935.968750   	120960.781250		4.47   		4.47   
12/19/2004	22:59:33   	120918.539062   	120960.781250		4.48   		4.47   
12/19/2004	22:59:53   	121023.335938   	120908.828125		4.46   		4.48   
12/19/2004	23:0:13   	121023.335938   	121065.046875		4.46   		4.45   
12/19/2004	23:0:33   	121181.484375   	121012.851562		4.43   		4.46   
12/19/2004	23:0:53   	121005.835938   	121030.234375		4.46   		4.46   
12/19/2004	23:1:13   	120796.929688   	121012.851562		4.50   		4.46   
12/19/2004	23:1:33   	121023.335938   	120943.445312		4.46   		4.47   
12/19/2004	23:1:53   	120988.343750   	120908.828125		4.46   		4.48   
12/19/2004	23:2:14   	120918.539062   	120960.781250		4.48   		4.47   
12/19/2004	23:2:34   	120935.968750   	120960.781250		4.47   		4.47   
12/19/2004	23:2:54   	120988.343750   	120995.476562		4.46   		4.46   
12/19/2004	23:3:14   	121005.835938   	120943.445312		4.46   		4.47   
12/19/2004	23:3:34   	120970.875000   	120943.445312		4.47   		4.47   
12/19/2004	23:3:54   	121128.640625   	120926.132812		4.44   		4.48   
12/19/2004	23:4:14   	120935.968750   	120874.273438		4.47   		4.49   
12/19/2004	23:4:34   	120953.414062   	120943.445312		4.47   		4.47   
12/19/2004	23:4:54   	121040.851562   	120926.132812		4.45   		4.48   
12/19/2004	23:5:13   	121040.851562   	120978.117188		4.45   		4.47   
12/19/2004	23:5:33   	121075.921875   	120943.445312		4.45   		4.47   
12/19/2004	23:5:53   	120970.875000   	121065.046875		4.47   		4.45   
12/19/2004	23:6:13   	121023.335938   	121065.046875		4.46   		4.45   
12/19/2004	23:6:33   	121005.835938   	120891.546875		4.46   		4.48   
12/19/2004	23:6:53   	121005.835938   	121047.632812		4.46   		4.45   
12/19/2004	23:7:13   	121075.921875   	121082.476562		4.45   		4.45   
12/19/2004	23:7:34   	121075.921875   	121012.851562		4.45   		4.46   
12/19/2004	23:7:54   	121128.640625   	121047.632812		4.44   		4.45   
12/19/2004	23:8:14   	121058.375000   	121065.046875		4.45   		4.45   
12/19/2004	23:8:34   	121058.375000   	121117.375000		4.45   		4.44   
12/19/2004	23:8:54   	121199.125000   	120995.476562		4.42   		4.46   
12/19/2004	23:9:14   	120970.875000   	120960.781250		4.47   		4.47   
12/19/2004	23:9:34   	120727.742188   	120978.117188		4.51   		4.47   
12/19/2004	23:9:54   	120988.343750   	120960.781250		4.46   		4.47   
12/19/2004	23:10:13   	120883.726562   	120960.781250		4.48   		4.47   
12/19/2004	23:10:33   	120935.968750   	120995.476562		4.47   		4.46   
12/19/2004	23:10:53   	120970.875000   	120995.476562		4.47   		4.46   
12/19/2004	23:11:13   	120988.343750   	121099.914062		4.46   		4.44   
12/19/2004	23:11:33   	121040.851562   	121117.375000		4.45   		4.44   
12/19/2004	23:11:53   	121128.640625   	121099.914062		4.44   		4.44   
12/19/2004	23:12:13   	121199.125000   	121187.335938		4.42   		4.43   
12/19/2004	23:12:33   	121040.851562   	121152.328125		4.45   		4.43   
12/19/2004	23:12:53   	121199.125000   	121204.867188		4.42   		4.42   
12/19/2004	23:13:14   	121181.484375   	121169.828125		4.43   		4.43   
12/19/2004	23:13:34   	121005.835938   	121030.234375		4.46   		4.46   
12/19/2004	23:13:54   	120970.875000   	121082.476562		4.47   		4.45   
12/19/2004	23:14:14   	121216.789062   	121082.476562		4.42   		4.45   
12/19/2004	23:14:34   	121058.375000   	121030.234375		4.45   		4.46   
12/19/2004	23:14:54   	121058.375000   	121065.046875		4.45   		4.45   
12/19/2004	23:15:14   	121163.851562   	121047.632812		4.43   		4.45   
12/19/2004	23:15:33   	121199.125000   	121117.375000		4.42   		4.44   
12/19/2004	23:15:53   	121093.476562   	121117.375000		4.44   		4.44   
12/19/2004	23:16:13   	121252.148438   	121239.960938		4.41   		4.42   
12/19/2004	23:16:33   	121199.125000   	121099.914062		4.42   		4.44   
12/19/2004	23:16:53   	121146.242188   	121099.914062		4.43   		4.44   
12/19/2004	23:17:13   	121163.851562   	121187.335938		4.43   		4.43   
12/19/2004	23:17:33   	121128.640625   	121099.914062		4.44   		4.44   
12/19/2004	23:17:53   	121058.375000   	121030.234375		4.45   		4.46   
12/19/2004	23:18:14   	121075.921875   	120995.476562		4.45   		4.46   
12/19/2004	23:18:34   	121040.851562   	121047.632812		4.45   		4.45   
12/19/2004	23:18:54   	121128.640625   	121134.843750		4.44   		4.44   
12/19/2004	23:19:14   	121216.789062   	121065.046875		4.42   		4.45   
12/19/2004	23:19:34   	121163.851562   	121169.828125		4.43   		4.43   
12/19/2004	23:19:54   	121252.148438   	121257.531250		4.41   		4.41   
12/19/2004	23:20:14   	121093.476562   	121204.867188		4.44   		4.42   
12/19/2004	23:20:34   	121163.851562   	121117.375000		4.43   		4.44   
12/19/2004	23:20:54   	121252.148438   	120960.781250		4.41   		4.47   
12/19/2004	23:21:13   	121040.851562   	121030.234375		4.45   		4.46   
12/19/2004	23:21:53   	121005.835938   	121065.046875		4.46   		4.45   
12/19/2004	23:22:13   	121075.921875   	120874.273438		4.45   		4.49   
12/19/2004	23:22:33   	120988.343750   	120978.117188		4.46   		4.47   
12/19/2004	23:22:53   	121111.054688   	121030.234375		4.44   		4.46   
12/19/2004	23:23:13   	121093.476562   	121134.843750		4.44   		4.44   
12/19/2004	23:23:33   	121111.054688   	121187.335938		4.44   		4.43   
12/19/2004	23:23:53   	121111.054688   	121117.375000		4.44   		4.44   
12/19/2004	23:24:14   	121075.921875   	121239.960938		4.45   		4.42   
12/19/2004	23:24:34   	121199.125000   	121152.328125		4.42   		4.43   
12/19/2004	23:24:54   	121023.335938   	121134.843750		4.46   		4.44   
12/19/2004	23:25:14   	121128.640625   	121012.851562		4.44   		4.46   
12/19/2004	23:25:34   	121146.242188   	121134.843750		4.43   		4.44   
12/19/2004	23:25:54   	120988.343750   	120822.531250		4.46   		4.50   
12/19/2004	23:26:14   	120848.960938   	120960.781250		4.49   		4.47   
12/19/2004	23:26:33   	120988.343750   	120960.781250		4.46   		4.47   
12/19/2004	23:26:53   	121075.921875   	120788.109375		4.45   		4.50   
12/19/2004	23:27:13   	121040.851562   	121047.632812		4.45   		4.45   
12/19/2004	23:27:53   	121075.921875   	121099.914062		4.45   		4.44   
12/19/2004	23:28:13   	121023.335938   	121012.851562		4.46   		4.46   
12/19/2004	23:28:33   	121358.578125   	121047.632812		4.39   		4.45   
12/19/2004	23:28:53   	121128.640625   	121222.406250		4.44   		4.42   
12/19/2004	23:30:14   	121163.851562   	121117.375000		4.43   		4.44   
12/19/2004	23:30:34   	121075.921875   	121082.476562		4.45   		4.45   
12/19/2004	23:30:54   	121163.851562   	121065.046875		4.43   		4.45   
12/19/2004	23:31:14   	121146.242188   	121187.335938		4.43   		4.43   
12/19/2004	23:31:34   	121075.921875   	121117.375000		4.45   		4.44   
12/19/2004	23:31:54   	121111.054688   	121065.046875		4.44   		4.45   
12/19/2004	23:32:13   	121181.484375   	121169.828125		4.43   		4.43   
12/19/2004	23:32:33   	121269.851562   	121222.406250		4.41   		4.42   
12/19/2004	23:32:53   	121234.460938   	121204.867188		4.42   		4.42   
12/19/2004	23:33:13   	121234.460938   	121187.335938		4.42   		4.43   
12/19/2004	23:33:33   	121181.484375   	121152.328125		4.43   		4.43   
12/19/2004	23:33:53   	121093.476562   	121204.867188		4.44   		4.42   
12/19/2004	23:34:13   	121146.242188   	121152.328125		4.43   		4.43   
12/19/2004	23:34:33   	121269.851562   	121134.843750		4.41   		4.44   
12/19/2004	23:34:53   	121216.789062   	121134.843750		4.42   		4.44   
12/19/2004	23:35:14   	121093.476562   	121152.328125		4.44   		4.43   
12/19/2004	23:35:34   	121358.578125   	121152.328125		4.39   		4.43   
12/19/2004	23:35:54   	121181.484375   	121187.335938		4.43   		4.43   
12/19/2004	23:36:14   	121199.125000   	121152.328125		4.42   		4.43   
12/19/2004	23:36:34   	121163.851562   	121222.406250		4.43   		4.42   
12/19/2004	23:36:54   	121128.640625   	121169.828125		4.44   		4.43   
12/19/2004	23:37:13   	121181.484375   	121257.531250		4.43   		4.41   
12/19/2004	23:37:33   	121181.484375   	121134.843750		4.43   		4.44   
12/19/2004	23:37:53   	121146.242188   	120960.781250		4.43   		4.47   
12/19/2004	23:38:13   	121234.460938   	121134.843750		4.42   		4.44   
12/19/2004	23:38:33   	121163.851562   	121187.335938		4.43   		4.43   
12/19/2004	23:38:53   	121287.570312   	121117.375000		4.41   		4.44   
12/19/2004	23:39:13   	121234.460938   	121117.375000		4.42   		4.44   
12/19/2004	23:39:33   	120935.968750   	121152.328125		4.47   		4.43   
12/19/2004	23:39:53   	121146.242188   	121030.234375		4.43   		4.46   
12/19/2004	23:40:14   	121093.476562   	121275.117188		4.44   		4.41   
12/19/2004	23:40:34   	121146.242188   	121065.046875		4.43   		4.45   
12/19/2004	23:40:54   	121128.640625   	121187.335938		4.44   		4.43   
12/20/2004	3:9:13   	122248.054688   	122246.632812		4.23   		4.23   
12/20/2004	3:9:33   	122118.718750   	122191.500000		4.25   		4.24   
12/20/2004	3:9:53   	122229.531250   	122099.914062		4.23   		4.26   
12/20/2004	3:10:14   	122340.914062   	122191.500000		4.21   		4.24   
12/20/2004	3:10:34   	122340.914062   	121990.523438		4.21   		4.28   
12/20/2004	3:10:54   	122100.304688   	122301.914062		4.26   		4.22   
12/20/2004	3:11:14   	122434.171875   	122246.632812		4.20   		4.23   
12/20/2004	3:11:34   	122211.023438   	122209.859375		4.24   		4.24   
12/20/2004	3:11:54   	122340.914062   	122283.468750		4.21   		4.22   
12/20/2004	3:12:14   	122174.054688   	122191.500000		4.24   		4.24   
12/20/2004	3:12:33   	122192.531250   	122228.242188		4.24   		4.23   
12/20/2004	3:12:53   	122174.054688   	122026.929688		4.24   		4.27   
12/20/2004	3:13:13   	122248.054688   	122228.242188		4.23   		4.23   
12/20/2004	3:13:33   	122045.156250   	122228.242188		4.27   		4.23   
12/20/2004	3:13:53   	122229.531250   	122081.640625		4.23   		4.26   
12/20/2004	3:14:13   	122248.054688   	122209.859375		4.23   		4.24   
12/20/2004	3:14:33   	122100.304688   	122154.820312		4.26   		4.25   
12/20/2004	3:14:53   	122285.148438   	122136.500000		4.22   		4.25   
12/20/2004	3:15:14   	122211.023438   	122136.500000		4.24   		4.25   
12/20/2004	3:15:34   	122248.054688   	122118.203125		4.23   		4.25   
12/20/2004	3:15:54   	122266.593750   	122118.203125		4.23   		4.25   
12/20/2004	3:16:14   	122303.718750   	122412.898438		4.22   		4.20   
12/20/2004	3:16:34   	122452.875000   	122301.914062		4.19   		4.22   
12/20/2004	3:16:54   	122322.312500   	122431.453125		4.22   		4.20   
12/20/2004	3:17:14   	122471.593750   	122487.203125		4.19   		4.19   
12/20/2004	3:17:34   	122415.492188   	122450.023438		4.20   		4.19   
12/20/2004	3:17:54   	122359.531250   	122375.843750		4.21   		4.21   
12/20/2004	3:18:13   	122434.171875   	122357.335938		4.20   		4.21   
12/20/2004	3:18:33   	122340.914062   	122412.898438		4.21   		4.20   
12/20/2004	3:18:53   	122378.171875   	122357.335938		4.21   		4.21   
12/20/2004	3:19:13   	122378.171875   	122357.335938		4.21   		4.21   
12/20/2004	3:19:33   	122285.148438   	122301.914062		4.22   		4.22   
12/20/2004	3:19:53   	122378.171875   	122375.843750		4.21   		4.21   
12/20/2004	3:20:14   	122509.078125   	122301.914062		4.18   		4.22   
12/20/2004	3:20:34   	122378.171875   	122375.843750		4.21   		4.21   
12/20/2004	3:20:54   	122248.054688   	122357.335938		4.23   		4.21   
12/20/2004	3:21:14   	122396.820312   	122357.335938		4.20   		4.21   
12/20/2004	3:21:34   	122303.718750   	122338.843750		4.22   		4.21   
12/20/2004	3:21:54   	122396.820312   	122375.843750		4.20   		4.21   
12/20/2004	3:22:14   	122452.875000   	122524.453125		4.19   		4.18   
12/20/2004	3:22:34   	122266.593750   	122357.335938		4.23   		4.21   
12/20/2004	3:22:54   	122415.492188   	122431.453125		4.20   		4.20   
12/20/2004	3:23:13   	122378.171875   	122487.203125		4.21   		4.19   
12/20/2004	3:23:33   	122229.531250   	122524.453125		4.23   		4.18   
12/20/2004	3:23:53   	122322.312500   	122375.843750		4.22   		4.21   
12/20/2004	3:24:13   	122396.820312   	122357.335938		4.20   		4.21   
12/20/2004	3:24:33   	122340.914062   	122301.914062		4.21   		4.22   
12/20/2004	3:24:53   	122340.914062   	122338.843750		4.21   		4.21   
12/20/2004	3:25:14   	122303.718750   	122301.914062		4.22   		4.22   
12/20/2004	3:25:34   	122490.328125   	122301.914062		4.19   		4.22   
12/20/2004	3:25:54   	122471.593750   	122283.468750		4.19   		4.22   
12/20/2004	3:26:14   	122359.531250   	122283.468750		4.21   		4.22   
12/20/2004	3:26:34   	122340.914062   	122394.359375		4.21   		4.20   
12/20/2004	3:26:54   	122340.914062   	122431.453125		4.21   		4.20   
12/20/2004	3:27:14   	122452.875000   	122487.203125		4.19   		4.19   
12/20/2004	3:27:34   	122378.171875   	122450.023438		4.21   		4.19   
12/20/2004	3:27:53   	122452.875000   	122468.601562		4.19   		4.19   
12/20/2004	3:28:13   	122490.328125   	122431.453125		4.19   		4.20   
12/20/2004	3:28:33   	122527.843750   	122468.601562		4.18   		4.19   
12/20/2004	3:28:53   	122584.234375   	122543.101562		4.17   		4.18   
12/20/2004	3:29:13   	122490.328125   	122412.898438		4.19   		4.20   
12/20/2004	3:29:33   	122659.664062   	122450.023438		4.16   		4.19   
12/20/2004	3:29:53   	122471.593750   	122580.453125		4.19   		4.17   
12/20/2004	3:30:13   	122621.914062   	122450.023438		4.16   		4.19   
12/20/2004	3:30:34   	122415.492188   	122338.843750		4.20   		4.21   
12/20/2004	3:30:54   	122396.820312   	122674.101562		4.20   		4.15   
12/20/2004	3:31:14   	122322.312500   	122209.859375		4.22   		4.24   
12/20/2004	3:31:34   	122322.312500   	122320.375000		4.22   		4.22   
12/20/2004	3:31:54   	122434.171875   	122468.601562		4.20   		4.19   
12/20/2004	3:32:14   	122396.820312   	122394.359375		4.20   		4.20   
12/20/2004	3:32:34   	122266.593750   	122265.046875		4.23   		4.23   
12/20/2004	3:32:54   	122322.312500   	122357.335938		4.22   		4.21   
12/20/2004	3:33:13   	122396.820312   	122524.453125		4.20   		4.18   
12/20/2004	3:33:33   	122359.531250   	122580.453125		4.21   		4.17   
12/20/2004	3:33:53   	122603.070312   	122824.789062		4.17   		4.13   
12/20/2004	3:34:13   	122415.492188   	122636.593750		4.20   		4.16   
12/20/2004	3:34:33   	122546.625000   	122617.859375		4.18   		4.16   
12/20/2004	3:34:53   	122659.664062   	122524.453125		4.16   		4.18   
12/20/2004	3:35:13   	122868.445312   	122524.453125		4.12   		4.18   
12/20/2004	3:35:33   	122509.078125   	122524.453125		4.18   		4.18   
12/20/2004	3:35:54   	122452.875000   	122636.593750		4.19   		4.16   
12/20/2004	3:36:14   	122527.843750   	122487.203125		4.18   		4.19   
12/20/2004	3:36:34   	122509.078125   	122543.101562		4.18   		4.18   
12/20/2004	3:36:54   	122285.148438   	122394.359375		4.22   		4.20   
12/20/2004	3:37:14   	122546.625000   	122730.484375		4.18   		4.14   
12/20/2004	3:37:34   	122452.875000   	122468.601562		4.19   		4.19   
12/20/2004	3:37:54   	122396.820312   	122561.773438		4.20   		4.17   
12/20/2004	3:38:13   	122659.664062   	122730.484375		4.16   		4.14   
12/20/2004	3:38:33   	122565.421875   	122636.593750		4.17   		4.16   
12/20/2004	3:38:53   	122640.781250   	122617.859375		4.16   		4.16   
12/20/2004	3:39:13   	122659.664062   	122617.859375		4.16   		4.16   
12/20/2004	3:39:33   	122527.843750   	122617.859375		4.18   		4.16   
12/20/2004	3:39:53   	122603.070312   	122674.101562		4.17   		4.15   
12/20/2004	3:40:13   	122659.664062   	122655.335938		4.16   		4.16   
12/20/2004	3:40:33   	122678.554688   	122692.882812		4.15   		4.15   
12/20/2004	3:40:53   	122565.421875   	122543.101562		4.17   		4.18   
12/20/2004	3:41:14   	122565.421875   	122674.101562		4.17   		4.15   
12/20/2004	3:41:34   	122603.070312   	122543.101562		4.17   		4.18   
12/20/2004	3:41:54   	122735.351562   	122617.859375		4.14   		4.16   
12/20/2004	3:42:14   	122735.351562   	122599.148438		4.14   		4.17   
12/20/2004	3:42:34   	122603.070312   	122543.101562		4.17   		4.18   
12/20/2004	3:42:54   	122640.781250   	122617.859375		4.16   		4.16   
12/20/2004	3:43:14   	122697.468750   	122655.335938		4.15   		4.16   
12/20/2004	3:43:34   	122716.398438   	122692.882812		4.15   		4.15   
12/20/2004	3:43:53   	122621.914062   	122843.703125		4.16   		4.12   
12/20/2004	3:44:13   	122773.289062   	122730.484375		4.14   		4.14   
12/20/2004	3:44:33   	122754.312500   	122862.625000		4.14   		4.12   
12/20/2004	3:44:53   	122716.398438   	122805.898438		4.15   		4.13   
12/20/2004	3:45:13   	122754.312500   	122730.484375		4.14   		4.14   
12/20/2004	3:45:33   	122697.468750   	122561.773438		4.15   		4.17   
12/20/2004	3:45:53   	122830.335938   	122749.312500		4.13   		4.14   
12/20/2004	3:46:14   	122678.554688   	122599.148438		4.15   		4.17   
12/20/2004	3:46:34   	122697.468750   	122768.156250		4.15   		4.14   
12/20/2004	3:46:54   	122716.398438   	122524.453125		4.15   		4.18   
12/20/2004	3:47:14   	122697.468750   	122524.453125		4.15   		4.18   
12/20/2004	3:47:34   	122697.468750   	122636.593750		4.15   		4.16   
12/20/2004	3:47:54   	122697.468750   	122711.671875		4.15   		4.15   
12/20/2004	3:48:14   	122697.468750   	122787.023438		4.15   		4.13   
12/20/2004	3:48:34   	122773.289062   	122655.335938		4.14   		4.16   
12/20/2004	3:48:53   	122830.335938   	122787.023438		4.13   		4.13   
12/20/2004	3:49:13   	122811.304688   	122881.570312		4.13   		4.12   
12/20/2004	3:49:33   	122830.335938   	122976.539062		4.13   		4.10   
12/20/2004	3:49:53   	122944.867188   	122843.703125		4.11   		4.12   
12/20/2004	3:50:13   	122906.625000   	122919.507812		4.11   		4.11   
12/20/2004	3:50:33   	123002.367188   	123014.640625		4.10   		4.09   
12/20/2004	3:50:53   	122944.867188   	122881.570312		4.11   		4.12   
12/20/2004	3:51:14   	122964.015625   	123033.718750		4.10   		4.09   
12/20/2004	3:51:34   	122868.445312   	122938.500000		4.12   		4.11   
12/20/2004	3:51:54   	122849.382812   	122711.671875		4.12   		4.15   
12/20/2004	3:52:14   	122811.304688   	122787.023438		4.13   		4.13   
12/20/2004	3:52:34   	122868.445312   	122881.570312		4.12   		4.12   
12/20/2004	3:52:54   	122773.289062   	122805.898438		4.14   		4.13   
12/20/2004	3:53:13   	122964.015625   	122749.312500		4.10   		4.14   
12/20/2004	3:53:33   	122906.625000   	122919.507812		4.11   		4.11   
12/20/2004	3:53:53   	122983.179688   	122881.570312		4.10   		4.12   
12/20/2004	3:54:13   	122887.523438   	122919.507812		4.12   		4.11   
12/20/2004	3:54:33   	122811.304688   	122881.570312		4.13   		4.12   
12/20/2004	3:54:53   	123040.781250   	122995.585938		4.09   		4.10   
12/20/2004	3:55:13   	122964.015625   	123129.359375		4.10   		4.07   
12/20/2004	3:55:33   	122906.625000   	123071.921875		4.11   		4.08   
12/20/2004	3:55:53   	123040.781250   	123033.718750		4.09   		4.09   
12/20/2004	3:56:14   	123098.531250   	123071.921875		4.08   		4.08   
12/20/2004	3:56:34   	123021.562500   	122957.515625		4.09   		4.10   
12/20/2004	3:56:54   	123098.531250   	123052.812500		4.08   		4.09   
12/20/2004	3:57:14   	122906.625000   	122957.515625		4.11   		4.10   
12/20/2004	3:57:34   	122983.179688   	122900.531250		4.10   		4.11   
12/20/2004	3:57:54   	123060.015625   	123033.718750		4.09   		4.09   
12/20/2004	3:58:13   	122983.179688   	122636.593750		4.10   		4.16   
12/20/2004	3:58:33   	122944.867188   	122824.789062		4.11   		4.13   
12/20/2004	3:58:53   	122925.734375   	122881.570312		4.11   		4.12   
12/20/2004	3:59:13   	122697.468750   	123091.054688		4.15   		4.08   
12/20/2004	3:59:33   	122716.398438   	122862.625000		4.15   		4.12   
12/20/2004	3:59:53   	122887.523438   	122900.531250		4.12   		4.11   
12/20/2004	4:0:13   	122716.398438   	122900.531250		4.15   		4.11   
12/20/2004	4:0:33   	123060.015625   	123071.921875		4.09   		4.08   
12/20/2004	4:0:53   	122754.312500   	122995.585938		4.14   		4.10   
12/20/2004	4:1:14   	123233.890625   	122995.585938		4.06   		4.10   
12/20/2004	4:1:34   	123060.015625   	123091.054688		4.09   		4.08   
12/20/2004	4:1:54   	122849.382812   	122957.515625		4.12   		4.10   
12/20/2004	4:2:14   	123021.562500   	122919.507812		4.09   		4.11   
12/20/2004	4:2:34   	123040.781250   	123052.812500		4.09   		4.09   
12/20/2004	4:2:54   	122925.734375   	122976.539062		4.11   		4.10   
12/20/2004	4:3:14   	122868.445312   	122995.585938		4.12   		4.10   
12/20/2004	4:3:34   	122925.734375   	122900.531250		4.11   		4.11   
12/20/2004	4:3:54   	122906.625000   	122805.898438		4.11   		4.13   
12/20/2004	4:4:13   	122830.335938   	122843.703125		4.13   		4.12   
12/20/2004	4:4:33   	123021.562500   	122976.539062		4.09   		4.10   
12/20/2004	4:4:53   	122773.289062   	122805.898438		4.14   		4.13   
12/20/2004	4:5:13   	122983.179688   	122976.539062		4.10   		4.10   
12/20/2004	4:5:33   	122964.015625   	123014.640625		4.10   		4.09   
12/20/2004	4:5:53   	123002.367188   	122787.023438		4.10   		4.13   
12/20/2004	4:6:13   	122906.625000   	123033.718750		4.11   		4.09   
12/20/2004	4:6:34   	123117.812500   	122957.515625		4.08   		4.10   
12/20/2004	4:6:54   	123021.562500   	122824.789062		4.09   		4.13   
12/20/2004	4:7:14   	122944.867188   	123052.812500		4.11   		4.09   
12/20/2004	4:7:34   	122925.734375   	122938.500000		4.11   		4.11   
12/20/2004	4:7:54   	122983.179688   	123091.054688		4.10   		4.08   
12/20/2004	4:8:14   	122754.312500   	123014.640625		4.14   		4.09   
12/20/2004	4:8:34   	122925.734375   	122900.531250		4.11   		4.11   
12/20/2004	4:8:54   	122944.867188   	122900.531250		4.11   		4.11   
12/20/2004	4:9:13   	122792.289062   	122976.539062		4.13   		4.10   
12/20/2004	4:9:33   	122906.625000   	122881.570312		4.11   		4.12   
12/20/2004	4:9:53   	122964.015625   	122824.789062		4.10   		4.13   
12/20/2004	4:10:13   	122868.445312   	122843.703125		4.12   		4.12   
12/20/2004	4:10:33   	122868.445312   	122900.531250		4.12   		4.11   
12/20/2004	4:10:53   	122925.734375   	122938.500000		4.11   		4.11   
12/20/2004	4:11:13   	122906.625000   	122995.585938		4.11   		4.10   
12/20/2004	4:11:33   	122887.523438   	122636.593750		4.12   		4.16   
12/20/2004	4:11:54   	122906.625000   	122881.570312		4.11   		4.12   
12/20/2004	4:12:14   	123021.562500   	123014.640625		4.09   		4.09   
12/20/2004	4:12:34   	122811.304688   	122938.500000		4.13   		4.11   
12/20/2004	4:12:54   	122906.625000   	122730.484375		4.11   		4.14   
12/20/2004	4:33:34   	122887.523438   	122957.515625		4.12   		4.10   
12/20/2004	4:33:54   	123002.367188   	122919.507812		4.10   		4.11   
12/20/2004	4:34:14   	122906.625000   	122881.570312		4.11   		4.12   
12/20/2004	4:34:34   	122964.015625   	122900.531250		4.10   		4.11   
12/20/2004	4:34:53   	123040.781250   	122919.507812		4.09   		4.11   
12/20/2004	4:35:13   	123079.265625   	122995.585938		4.08   		4.10   
12/20/2004	4:35:33   	122983.179688   	122957.515625		4.10   		4.10   
12/20/2004	4:35:53   	123021.562500   	123014.640625		4.09   		4.09   
12/20/2004	4:36:13   	122964.015625   	123052.812500		4.10   		4.09   
12/20/2004	4:36:33   	123137.117188   	122938.500000		4.07   		4.11   
12/20/2004	4:36:53   	123156.437500   	123321.914062		4.07   		4.04   
12/20/2004	4:37:14   	123117.812500   	122995.585938		4.08   		4.10   
12/20/2004	4:37:34   	122868.445312   	123033.718750		4.12   		4.09   
12/20/2004	4:37:54   	123021.562500   	123052.812500		4.09   		4.09   
12/20/2004	4:38:14   	122944.867188   	123186.945312		4.11   		4.06   
12/20/2004	4:38:34   	123040.781250   	122919.507812		4.09   		4.11   
12/20/2004	4:38:54   	123060.015625   	123052.812500		4.09   		4.09   
12/20/2004	4:39:14   	123060.015625   	123052.812500		4.09   		4.09   
12/20/2004	4:39:34   	123040.781250   	123033.718750		4.09   		4.09   
12/20/2004	4:39:54   	123175.773438   	123167.734375		4.07   		4.07   
12/20/2004	4:40:13   	122906.625000   	122976.539062		4.11   		4.10   
12/20/2004	4:40:33   	123079.265625   	123091.054688		4.08   		4.08   
12/20/2004	4:40:53   	123079.265625   	122995.585938		4.08   		4.10   
12/20/2004	4:41:13   	123195.125000   	123033.718750		4.06   		4.09   
12/20/2004	4:41:33   	123117.812500   	123110.195312		4.08   		4.08   
12/20/2004	4:41:53   	123098.531250   	122976.539062		4.08   		4.10   
12/20/2004	4:42:13   	123060.015625   	123052.812500		4.09   		4.09   
12/20/2004	4:42:33   	123098.531250   	123052.812500		4.08   		4.09   
12/20/2004	4:42:53   	123098.531250   	123110.195312		4.08   		4.08   
12/20/2004	4:43:14   	123060.015625   	123071.921875		4.09   		4.08   
12/20/2004	4:43:34   	123040.781250   	123148.539062		4.09   		4.07   
12/20/2004	4:43:54   	123002.367188   	123014.640625		4.10   		4.09   
12/20/2004	4:44:14   	123214.500000   	123071.921875		4.06   		4.08   
12/20/2004	4:44:34   	122944.867188   	123244.687500		4.11   		4.05   
12/20/2004	4:44:54   	122906.625000   	123148.539062		4.11   		4.07   
12/20/2004	4:45:13   	123175.773438   	123071.921875		4.07   		4.08   
12/20/2004	4:45:33   	123137.117188   	123071.921875		4.07   		4.08   
12/20/2004	4:45:53   	123117.812500   	123148.539062		4.08   		4.07   
12/20/2004	4:46:13   	123098.531250   	123263.968750		4.08   		4.05   
12/20/2004	4:46:33   	123117.812500   	123206.179688		4.08   		4.06   
12/20/2004	4:46:53   	123214.500000   	123110.195312		4.06   		4.08   
12/20/2004	4:47:13   	123060.015625   	123206.179688		4.09   		4.06   
12/20/2004	4:47:33   	123156.437500   	123148.539062		4.07   		4.07   
12/20/2004	4:47:53   	123137.117188   	123186.945312		4.07   		4.06   
12/20/2004	4:48:14   	123253.296875   	123110.195312		4.05   		4.08   
12/20/2004	4:48:34   	123214.500000   	122995.585938		4.06   		4.10   
12/20/2004	4:48:54   	123079.265625   	123148.539062		4.08   		4.07   
12/20/2004	4:49:14   	123233.890625   	123071.921875		4.06   		4.08   
12/20/2004	4:49:34   	123098.531250   	123110.195312		4.08   		4.08   
12/20/2004	4:49:54   	123117.812500   	123167.734375		4.08   		4.07   
12/20/2004	4:50:14   	123079.265625   	123052.812500		4.08   		4.09   
12/20/2004	4:50:34   	123098.531250   	123091.054688		4.08   		4.08   
12/20/2004	4:50:53   	123350.585938   	123033.718750		4.04   		4.09   
12/20/2004	4:51:13   	123137.117188   	123283.265625		4.07   		4.05   
12/20/2004	4:51:33   	123214.500000   	122976.539062		4.06   		4.10   
12/20/2004	4:51:53   	123272.718750   	123206.179688		4.05   		4.06   
12/20/2004	4:52:13   	123350.585938   	123206.179688		4.04   		4.06   
12/20/2004	4:52:33   	123331.093750   	123457.734375		4.04   		4.02   
12/20/2004	4:52:53   	123002.367188   	123225.421875		4.10   		4.06   
12/20/2004	4:53:13   	123311.617188   	123380.015625		4.04   		4.03   
12/20/2004	4:53:34   	123233.890625   	123244.687500		4.06   		4.05   
12/20/2004	4:53:54   	123253.296875   	123110.195312		4.05   		4.08   
12/20/2004	4:54:14   	123253.296875   	123091.054688		4.05   		4.08   
12/20/2004	4:54:34   	123195.125000   	123052.812500		4.06   		4.09   
12/20/2004	4:54:54   	123233.890625   	123263.968750		4.06   		4.05   
12/20/2004	4:55:14   	123253.296875   	123186.945312		4.05   		4.06   
12/20/2004	4:55:34   	123175.773438   	123283.265625		4.07   		4.05   
12/20/2004	4:55:54   	123214.500000   	123418.843750		4.06   		4.02   
12/20/2004	4:56:13   	123292.156250   	123263.968750		4.05   		4.05   
12/20/2004	4:56:33   	123233.890625   	123283.265625		4.06   		4.05   
12/20/2004	4:56:53   	123389.625000   	123244.687500		4.03   		4.05   
12/20/2004	4:57:13   	123137.117188   	123263.968750		4.07   		4.05   
12/20/2004	4:57:33   	123350.585938   	123380.015625		4.04   		4.03   
12/20/2004	4:57:53   	123292.156250   	123380.015625		4.05   		4.03   
12/20/2004	4:58:13   	123409.171875   	123418.843750		4.03   		4.02   
12/20/2004	4:58:33   	123272.718750   	123186.945312		4.05   		4.06   
12/20/2004	4:58:53   	123331.093750   	123341.265625		4.04   		4.04   
12/20/2004	4:59:14   	123214.500000   	123302.585938		4.06   		4.04   
12/20/2004	4:59:34   	123389.625000   	123438.281250		4.03   		4.02   
12/20/2004	4:59:54   	123409.171875   	123380.015625		4.03   		4.03   
12/20/2004	5:0:14   	123311.617188   	123399.421875		4.04   		4.03   
12/20/2004	5:0:34   	123428.734375   	123438.281250		4.02   		4.02   
12/20/2004	5:0:54   	123428.734375   	123360.632812		4.02   		4.03   
12/20/2004	5:1:13   	123487.531250   	123535.726562		4.01   		4.00   
12/20/2004	5:1:33   	123625.351562   	123555.265625		3.99   		4.00   
12/20/2004	5:1:53   	123625.351562   	123712.250000		3.99   		3.97   
12/20/2004	5:2:13   	123585.890625   	123594.406250		4.00   		3.99   
12/20/2004	5:2:33   	123526.820312   	123810.937500		4.01   		3.96   
12/20/2004	5:2:53   	123605.609375   	123751.671875		3.99   		3.97   
12/20/2004	5:3:13   	123764.054688   	123574.828125		3.97   		4.00   
12/20/2004	5:3:33   	123704.507812   	123614.000000		3.98   		3.99   
12/20/2004	5:3:53   	123645.117188   	123653.250000		3.99   		3.98   
12/20/2004	5:4:14   	123507.171875   	123594.406250		4.01   		3.99   
12/20/2004	5:4:34   	123605.609375   	123692.562500		3.99   		3.98   
12/20/2004	5:4:54   	123664.890625   	123341.265625		3.98   		4.04   
12/20/2004	5:5:14   	123448.320312   	123360.632812		4.02   		4.03   
12/20/2004	5:5:34   	123585.890625   	123614.000000		4.00   		3.99   
12/20/2004	5:5:54   	123526.820312   	123457.734375		4.01   		4.02   
12/20/2004	5:6:14   	123605.609375   	123751.671875		3.99   		3.97   
12/20/2004	5:6:34   	123546.492188   	123516.203125		4.00   		4.01   
12/20/2004	5:6:53   	123605.609375   	123594.406250		3.99   		3.99   
12/20/2004	5:7:13   	123605.609375   	123496.695312		3.99   		4.01   
12/20/2004	5:7:33   	123546.492188   	123399.421875		4.00   		4.03   
12/20/2004	5:7:53   	123724.335938   	123574.828125		3.97   		4.00   
12/20/2004	5:8:13   	123526.820312   	123516.203125		4.01   		4.01   
12/20/2004	5:8:33   	123546.492188   	123633.617188		4.00   		3.99   
12/20/2004	5:8:53   	123526.820312   	123614.000000		4.01   		3.99   
12/20/2004	5:9:13   	123625.351562   	123555.265625		3.99   		4.00   
12/20/2004	5:9:34   	123546.492188   	123594.406250		4.00   		3.99   
12/20/2004	5:9:54   	123409.171875   	123555.265625		4.03   		4.00   
12/20/2004	5:10:14   	123526.820312   	123535.726562		4.01   		4.00   
12/20/2004	5:10:34   	123585.890625   	123594.406250		4.00   		3.99   
12/20/2004	5:10:54   	123526.820312   	123516.203125		4.01   		4.01   
12/20/2004	5:11:14   	123625.351562   	123672.898438		3.99   		3.98   
12/20/2004	5:11:34   	123253.296875   	123672.898438		4.05   		3.98   
12/20/2004	5:11:54   	123585.890625   	123672.898438		4.00   		3.98   
12/20/2004	5:12:13   	123645.117188   	123594.406250		3.99   		3.99   
12/20/2004	5:12:33   	123585.890625   	123594.406250		4.00   		3.99   
12/20/2004	5:12:53   	123664.890625   	123614.000000		3.98   		3.99   
12/20/2004	5:13:13   	123605.609375   	123496.695312		3.99   		4.01   
12/20/2004	5:13:33   	123783.945312   	123594.406250		3.96   		3.99   
12/20/2004	5:13:53   	123507.171875   	123516.203125		4.01   		4.01   
12/20/2004	5:14:13   	123645.117188   	123516.203125		3.99   		4.01   
12/20/2004	5:14:33   	123546.492188   	123653.250000		4.00   		3.98   
12/20/2004	5:14:54   	123664.890625   	123457.734375		3.98   		4.02   
12/20/2004	5:15:14   	123526.820312   	123496.695312		4.01   		4.01   
12/20/2004	5:15:34   	123625.351562   	123438.281250		3.99   		4.02   
12/20/2004	5:15:54   	123507.171875   	123555.265625		4.01   		4.00   
12/20/2004	5:16:14   	123546.492188   	123672.898438		4.00   		3.98   
12/20/2004	5:16:34   	123566.179688   	123614.000000		4.00   		3.99   
12/20/2004	5:16:54   	123566.179688   	123516.203125		4.00   		4.01   
12/20/2004	5:17:13   	123645.117188   	123594.406250		3.99   		3.99   
12/20/2004	5:17:33   	123467.914062   	123555.265625		4.02   		4.00   
12/20/2004	5:17:53   	123605.609375   	123574.828125		3.99   		4.00   
12/20/2004	5:18:13   	123605.609375   	123496.695312		3.99   		4.01   
12/20/2004	5:18:33   	123585.890625   	123692.562500		4.00   		3.98   
12/20/2004	5:18:53   	123645.117188   	123535.726562		3.99   		4.00   
12/20/2004	5:19:13   	123507.171875   	123594.406250		4.01   		3.99   
12/20/2004	5:19:33   	123605.609375   	123594.406250		3.99   		3.99   
12/20/2004	5:19:54   	123487.531250   	123477.203125		4.01   		4.01   
12/20/2004	5:20:14   	123467.914062   	123555.265625		4.02   		4.00   
12/20/2004	5:20:34   	123546.492188   	123731.953125		4.00   		3.97   
12/20/2004	5:20:54   	123684.687500   	123555.265625		3.98   		4.00   
12/20/2004	5:21:14   	123704.507812   	123594.406250		3.98   		3.99   
12/20/2004	5:21:34   	123664.890625   	123516.203125		3.98   		4.01   
12/20/2004	5:21:54   	123684.687500   	123574.828125		3.98   		4.00   
12/20/2004	5:22:13   	123605.609375   	123594.406250		3.99   		3.99   
12/20/2004	5:22:33   	123526.820312   	123633.617188		4.01   		3.99   
12/20/2004	5:22:53   	123448.320312   	123516.203125		4.02   		4.01   
12/20/2004	5:23:13   	123664.890625   	123594.406250		3.98   		3.99   
12/20/2004	5:23:33   	123428.734375   	123614.000000		4.02   		3.99   
12/20/2004	5:23:53   	123409.171875   	123692.562500		4.03   		3.98   
12/20/2004	5:24:13   	123507.171875   	123477.203125		4.01   		4.01   
12/20/2004	5:24:33   	123645.117188   	123614.000000		3.99   		3.99   
12/20/2004	5:24:53   	123507.171875   	123496.695312		4.01   		4.01   
12/20/2004	5:25:14   	123704.507812   	123457.734375		3.98   		4.02   
12/20/2004	5:25:34   	123664.890625   	123477.203125		3.98   		4.01   
12/20/2004	5:25:54   	123605.609375   	123791.164062		3.99   		3.96   
12/20/2004	5:26:14   	123704.507812   	123555.265625		3.98   		4.00   
12/20/2004	5:26:34   	123605.609375   	123791.164062		3.99   		3.96   
12/20/2004	5:26:54   	123704.507812   	123594.406250		3.98   		3.99   
12/20/2004	5:27:13   	123963.757812   	123672.898438		3.93   		3.98   
12/20/2004	5:27:33   	123625.351562   	123692.562500		3.99   		3.98   
12/20/2004	5:27:53   	123863.679688   	123633.617188		3.95   		3.99   
12/20/2004	5:28:13   	123350.585938   	123653.250000		4.04   		3.98   
12/20/2004	5:28:33   	123803.851562   	123672.898438		3.96   		3.98   
12/20/2004	5:28:53   	123625.351562   	123633.617188		3.99   		3.99   
12/20/2004	5:29:13   	123724.335938   	123594.406250		3.97   		3.99   
12/20/2004	5:29:33   	123704.507812   	123672.898438		3.98   		3.98   
12/20/2004	5:29:53   	123546.492188   	123594.406250		4.00   		3.99   
12/20/2004	5:30:14   	123744.187500   	123712.250000		3.97   		3.97   
12/20/2004	5:30:34   	123684.687500   	123672.898438		3.98   		3.98   
12/20/2004	5:30:54   	123883.656250   	123633.617188		3.95   		3.99   
12/20/2004	5:31:14   	123803.851562   	123830.734375		3.96   		3.95   
12/20/2004	6:6:34   	123448.320312   	123457.734375		4.02   		4.02   
12/20/2004	6:6:54   	123467.914062   	123399.421875		4.02   		4.03   
12/20/2004	6:7:14   	123409.171875   	123380.015625		4.03   		4.03   
12/20/2004	6:7:33   	123487.531250   	123457.734375		4.01   		4.02   
12/20/2004	6:7:53   	123331.093750   	123477.203125		4.04   		4.01   
12/20/2004	6:8:13   	123507.171875   	123380.015625		4.01   		4.03   
12/20/2004	6:8:33   	123409.171875   	123399.421875		4.03   		4.03   
12/20/2004	6:8:53   	123448.320312   	123321.914062		4.02   		4.04   
12/20/2004	6:9:13   	123331.093750   	123380.015625		4.04   		4.03   
12/20/2004	6:9:33   	123409.171875   	123399.421875		4.03   		4.03   
12/20/2004	6:9:53   	123331.093750   	123477.203125		4.04   		4.01   
12/20/2004	6:10:13   	123428.734375   	123360.632812		4.02   		4.03   
12/20/2004	6:10:33   	123253.296875   	123399.421875		4.05   		4.03   
12/20/2004	6:10:53   	123370.101562   	123380.015625		4.03   		4.03   
12/20/2004	6:11:13   	123428.734375   	123341.265625		4.02   		4.04   
12/20/2004	6:11:33   	123409.171875   	123360.632812		4.03   		4.03   
12/20/2004	6:11:53   	123507.171875   	123321.914062		4.01   		4.04   
12/20/2004	6:12:13   	123409.171875   	123594.406250		4.03   		3.99   
12/20/2004	6:12:33   	123292.156250   	123341.265625		4.05   		4.04   
12/20/2004	6:12:53   	123428.734375   	123418.843750		4.02   		4.02   
12/20/2004	6:13:13   	123487.531250   	123477.203125		4.01   		4.01   
12/20/2004	6:13:34   	123409.171875   	123399.421875		4.03   		4.03   
12/20/2004	6:13:54   	123409.171875   	123457.734375		4.03   		4.02   
12/20/2004	6:14:14   	123526.820312   	123516.203125		4.01   		4.01   
12/20/2004	6:14:34   	123487.531250   	123438.281250		4.01   		4.02   
12/20/2004	6:14:54   	123370.101562   	123360.632812		4.03   		4.03   
12/20/2004	6:15:14   	123546.492188   	123477.203125		4.00   		4.01   
12/20/2004	6:15:34   	123409.171875   	123399.421875		4.03   		4.03   
12/20/2004	6:15:54   	123487.531250   	123418.843750		4.01   		4.02   
12/20/2004	6:16:14   	123370.101562   	123457.734375		4.03   		4.02   
12/20/2004	6:16:34   	123311.617188   	123399.421875		4.04   		4.03   
12/20/2004	6:16:54   	123507.171875   	123418.843750		4.01   		4.02   
12/20/2004	6:17:14   	123487.531250   	123496.695312		4.01   		4.01   
12/20/2004	6:17:34   	123467.914062   	123438.281250		4.02   		4.02   
12/20/2004	6:17:54   	123467.914062   	123496.695312		4.02   		4.01   
12/20/2004	6:18:14   	123448.320312   	123380.015625		4.02   		4.03   
12/20/2004	6:18:34   	123526.820312   	123438.281250		4.01   		4.02   
12/20/2004	6:18:53   	123448.320312   	123555.265625		4.02   		4.00   
12/20/2004	6:19:13   	123625.351562   	123594.406250		3.99   		3.99   
12/20/2004	6:19:33   	123428.734375   	123535.726562		4.02   		4.00   
12/20/2004	6:19:53   	123744.187500   	123496.695312		3.97   		4.01   
12/20/2004	6:20:13   	123585.890625   	123496.695312		4.00   		4.01   
12/20/2004	6:20:33   	123625.351562   	123438.281250		3.99   		4.02   
12/20/2004	6:20:53   	123724.335938   	123692.562500		3.97   		3.98   
12/20/2004	6:21:13   	123546.492188   	123516.203125		4.00   		4.01   
12/20/2004	6:21:33   	123704.507812   	123516.203125		3.98   		4.01   
12/20/2004	6:21:53   	123585.890625   	123457.734375		4.00   		4.02   
12/20/2004	6:22:13   	123467.914062   	123535.726562		4.02   		4.00   
12/20/2004	6:22:33   	123428.734375   	123535.726562		4.02   		4.00   
12/20/2004	6:22:53   	123507.171875   	123653.250000		4.01   		3.98   
12/20/2004	6:23:13   	123566.179688   	123555.265625		4.00   		4.00   
12/20/2004	6:23:33   	123645.117188   	123594.406250		3.99   		3.99   
12/20/2004	6:23:53   	123605.609375   	123574.828125		3.99   		4.00   
12/20/2004	6:24:13   	123409.171875   	123614.000000		4.03   		3.99   
12/20/2004	6:24:33   	123664.890625   	123614.000000		3.98   		3.99   
12/20/2004	6:24:53   	123625.351562   	123830.734375		3.99   		3.95   
12/20/2004	6:25:13   	123625.351562   	123477.203125		3.99   		4.01   
12/20/2004	6:25:33   	123684.687500   	123535.726562		3.98   		4.00   
12/20/2004	6:25:53   	123605.609375   	123653.250000		3.99   		3.98   
12/20/2004	6:26:14   	123645.117188   	123771.406250		3.99   		3.96   
12/20/2004	6:26:34   	123507.171875   	123771.406250		4.01   		3.96   
12/20/2004	6:26:54   	123704.507812   	123653.250000		3.98   		3.98   
12/20/2004	6:27:14   	123625.351562   	123594.406250		3.99   		3.99   
12/20/2004	6:27:34   	123566.179688   	123692.562500		4.00   		3.98   
12/20/2004	6:27:54   	123645.117188   	123653.250000		3.99   		3.98   
12/20/2004	6:28:14   	123487.531250   	123692.562500		4.01   		3.98   
12/20/2004	6:28:34   	123843.718750   	123771.406250		3.95   		3.96   
12/20/2004	6:28:54   	123684.687500   	123555.265625		3.98   		4.00   
12/20/2004	6:29:14   	123843.718750   	123692.562500		3.95   		3.98   
12/20/2004	6:29:34   	123963.757812   	123751.671875		3.93   		3.97   
12/20/2004	6:29:54   	123903.656250   	123692.562500		3.94   		3.98   
12/20/2004	6:30:14   	123863.679688   	123633.617188		3.95   		3.99   
12/20/2004	6:30:34   	123903.656250   	123850.539062		3.94   		3.95   
12/20/2004	6:30:54   	124024.031250   	123574.828125		3.92   		4.00   
12/20/2004	6:31:14   	123704.507812   	123751.671875		3.98   		3.97   
12/20/2004	6:31:33   	123744.187500   	123731.953125		3.97   		3.97   
12/20/2004	6:31:53   	123744.187500   	123830.734375		3.97   		3.95   
12/20/2004	6:32:13   	123764.054688   	123830.734375		3.97   		3.95   
12/20/2004	6:32:33   	123664.890625   	123771.406250		3.98   		3.96   
12/20/2004	6:32:53   	123664.890625   	123712.250000		3.98   		3.97   
12/20/2004	6:33:13   	123764.054688   	123614.000000		3.97   		3.99   
12/20/2004	6:33:33   	123625.351562   	123653.250000		3.99   		3.98   
12/20/2004	6:33:53   	123585.890625   	123810.937500		4.00   		3.96   
12/20/2004	6:34:13   	123645.117188   	123614.000000		3.99   		3.99   
12/20/2004	6:34:33   	123724.335938   	123692.562500		3.97   		3.98   
12/20/2004	6:34:53   	123823.773438   	123929.968750		3.96   		3.94   
12/20/2004	6:35:13   	123863.679688   	123870.367188		3.95   		3.95   
12/20/2004	6:35:33   	123764.054688   	123731.953125		3.97   		3.97   
12/20/2004	6:35:53   	123625.351562   	123810.937500		3.99   		3.96   
12/20/2004	6:36:13   	123863.679688   	123731.953125		3.95   		3.97   
12/20/2004	6:36:33   	123803.851562   	123692.562500		3.96   		3.98   
12/20/2004	6:36:53   	123843.718750   	123712.250000		3.95   		3.97   
12/20/2004	6:37:13   	123883.656250   	123751.671875		3.95   		3.97   
12/20/2004	6:37:34   	123783.945312   	123594.406250		3.96   		3.99   
12/20/2004	6:37:54   	123843.718750   	123692.562500		3.95   		3.98   
12/20/2004	6:38:14   	123487.531250   	123692.562500		4.01   		3.98   
12/20/2004	6:38:34   	123764.054688   	123672.898438		3.97   		3.98   
12/20/2004	6:38:54   	123903.656250   	123870.367188		3.94   		3.95   
12/20/2004	6:39:14   	123843.718750   	123535.726562		3.95   		4.00   
12/20/2004	6:39:34   	123783.945312   	123555.265625		3.96   		4.00   
12/20/2004	6:39:54   	123863.679688   	123870.367188		3.95   		3.95   
12/20/2004	6:40:14   	123883.656250   	123870.367188		3.95   		3.95   
12/20/2004	6:40:34   	123783.945312   	123890.218750		3.96   		3.94   
12/20/2004	6:40:54   	124104.648438   	123910.085938		3.91   		3.94   
12/20/2004	6:41:14   	123863.679688   	123890.218750		3.95   		3.94   
12/20/2004	6:41:34   	123883.656250   	123850.539062		3.95   		3.95   
12/20/2004	6:41:54   	123843.718750   	123810.937500		3.95   		3.96   
12/20/2004	6:42:14   	124024.031250   	123870.367188		3.92   		3.95   
12/20/2004	6:42:34   	123923.671875   	123791.164062		3.94   		3.96   
12/20/2004	6:42:54   	123943.703125   	123810.937500		3.94   		3.96   
12/20/2004	6:43:1   	123744.187500   	123692.562500		3.97   		3.98   
12/20/2004	6:43:21   	123764.054688   	123653.250000		3.97   		3.98   
12/20/2004	6:43:41   	123664.890625   	123477.203125		3.98   		4.01   
12/20/2004	6:44:1   	123566.179688   	123771.406250		4.00   		3.96   
12/20/2004	6:44:41   	123823.773438   	123672.898438		3.96   		3.98   
12/20/2004	6:45:0   	123704.507812   	124009.679688		3.98   		3.92   
12/20/2004	6:45:20   	124024.031250   	123870.367188		3.92   		3.95   
12/20/2004	6:45:40   	123684.687500   	123949.867188		3.98   		3.93   
12/20/2004	6:46:0   	123923.671875   	123989.726562		3.94   		3.93   
12/20/2004	6:46:20   	123863.679688   	124009.679688		3.95   		3.92   
12/20/2004	6:46:40   	123764.054688   	123692.562500		3.97   		3.98   
12/20/2004	6:47:0   	123803.851562   	123949.867188		3.96   		3.93   
12/20/2004	6:47:20   	123943.703125   	123929.968750		3.94   		3.94   
12/20/2004	6:47:40   	123843.718750   	123771.406250		3.95   		3.96   
12/20/2004	6:48:0   	123923.671875   	123929.968750		3.94   		3.94   
12/20/2004	6:48:20   	123783.945312   	124049.648438		3.96   		3.92   
12/20/2004	6:48:40   	123744.187500   	123949.867188		3.97   		3.93   
12/20/2004	6:49:0   	123803.851562   	123751.671875		3.96   		3.97   
12/20/2004	6:49:20   	123843.718750   	123850.539062		3.95   		3.95   
12/20/2004	6:49:40   	123783.945312   	123850.539062		3.96   		3.95   
12/20/2004	6:50:0   	123664.890625   	123751.671875		3.98   		3.97   
12/20/2004	6:50:21   	124064.304688   	123850.539062		3.92   		3.95   
12/20/2004	6:50:41   	123684.687500   	123633.617188		3.98   		3.99   
12/20/2004	6:51:1   	123843.718750   	124009.679688		3.95   		3.92   
12/20/2004	6:51:21   	123843.718750   	123850.539062		3.95   		3.95   
12/20/2004	6:51:41   	123863.679688   	123890.218750		3.95   		3.94   
12/20/2004	6:52:1   	123863.679688   	123989.726562		3.95   		3.93   
12/20/2004	6:52:21   	124124.851562   	124069.664062		3.91   		3.91   
12/20/2004	6:52:41   	123963.757812   	123910.085938		3.93   		3.94   
12/20/2004	6:53:1   	123883.656250   	123870.367188		3.95   		3.95   
12/20/2004	6:53:21   	123943.703125   	123870.367188		3.94   		3.95   
12/20/2004	6:53:41   	123883.656250   	123692.562500		3.95   		3.98   
12/20/2004	6:54:1   	123963.757812   	123672.898438		3.93   		3.98   
12/20/2004	6:54:21   	123704.507812   	123751.671875		3.98   		3.97   
12/20/2004	6:54:41   	123903.656250   	124049.648438		3.94   		3.92   
12/20/2004	6:55:0   	123744.187500   	123850.539062		3.97   		3.95   
12/20/2004	6:55:20   	124024.031250   	123830.734375		3.92   		3.95   
12/20/2004	6:55:40   	123903.656250   	123949.867188		3.94   		3.93   
12/20/2004	6:56:0   	123863.679688   	123870.367188		3.95   		3.95   
12/20/2004	6:56:20   	123863.679688   	123949.867188		3.95   		3.93   
12/20/2004	6:56:40   	123923.671875   	123969.789062		3.94   		3.93   
12/20/2004	6:57:0   	123823.773438   	123850.539062		3.96   		3.95   
12/20/2004	6:57:20   	123883.656250   	123850.539062		3.95   		3.95   
12/20/2004	6:57:40   	123783.945312   	123771.406250		3.96   		3.96   
12/20/2004	6:58:0   	123923.671875   	123910.085938		3.94   		3.94   
12/20/2004	6:58:20   	123903.656250   	123929.968750		3.94   		3.94   
12/20/2004	6:58:40   	123983.828125   	123870.367188		3.93   		3.95   
12/20/2004	6:59:0   	123764.054688   	123810.937500		3.97   		3.96   
12/20/2004	6:59:20   	123843.718750   	123830.734375		3.95   		3.95   
12/20/2004	6:59:40   	123843.718750   	123830.734375		3.95   		3.95   
12/20/2004	7:0:0   	123923.671875   	123870.367188		3.94   		3.95   
12/20/2004	7:0:20   	123983.828125   	123949.867188		3.93   		3.93   
12/20/2004	7:0:41   	124003.921875   	123910.085938		3.93   		3.94   
12/20/2004	7:1:1   	123903.656250   	123969.789062		3.94   		3.93   
12/20/2004	7:1:21   	123903.656250   	123870.367188		3.94   		3.95   
12/20/2004	7:1:41   	123903.656250   	123870.367188		3.94   		3.95   
12/20/2004	7:2:1   	123863.679688   	123477.203125		3.95   		4.01   
12/20/2004	7:2:21   	123923.671875   	123890.218750		3.94   		3.94   
12/20/2004	7:2:41   	123803.851562   	123870.367188		3.96   		3.95   
12/20/2004	7:3:1   	123983.828125   	123870.367188		3.93   		3.95   
12/20/2004	7:3:21   	124044.156250   	123929.968750		3.92   		3.94   
12/20/2004	7:3:41   	123883.656250   	123989.726562		3.95   		3.93   
12/20/2004	7:4:1   	123923.671875   	123712.250000		3.94   		3.97   
12/20/2004	7:4:21   	123943.703125   	123989.726562		3.94   		3.93   
12/20/2004	7:4:41   	123883.656250   	123969.789062		3.95   		3.93   
12/20/2004	7:5:1   	124145.070312   	124069.664062		3.90   		3.91   
12/20/2004	7:5:20   	124003.921875   	123910.085938		3.93   		3.94   
12/20/2004	7:5:40   	124084.468750   	124009.679688		3.91   		3.92   
12/20/2004	7:6:0   	123983.828125   	123989.726562		3.93   		3.93   
12/20/2004	7:6:20   	124024.031250   	124250.601562		3.92   		3.88   
12/20/2004	7:6:40   	123943.703125   	124149.890625		3.94   		3.90   
12/20/2004	7:7:0   	124044.156250   	124069.664062		3.92   		3.91   
12/20/2004	7:7:20   	124246.460938   	123949.867188		3.89   		3.93   
12/20/2004	7:7:40   	124307.523438   	124069.664062		3.88   		3.91   
12/20/2004	7:8:0   	124084.468750   	124109.742188		3.91   		3.91   
12/20/2004	7:8:20   	124024.031250   	124190.117188		3.92   		3.89   
12/20/2004	7:8:40   	123983.828125   	124190.117188		3.93   		3.89   
12/20/2004	7:9:0   	124246.460938   	124069.664062		3.89   		3.91   
12/20/2004	7:9:20   	124266.796875   	123929.968750		3.88   		3.94   
12/20/2004	7:9:40   	124003.921875   	123910.085938		3.93   		3.94   
12/20/2004	7:10:0   	124165.312500   	124049.648438		3.90   		3.92   
12/20/2004	7:10:20   	124226.148438   	124331.507812		3.89   		3.87   
12/20/2004	7:10:40   	123963.757812   	124210.265625		3.93   		3.89   
12/20/2004	7:11:1   	124165.312500   	123890.218750		3.90   		3.94   
12/20/2004	7:11:21   	124084.468750   	124009.679688		3.91   		3.92   
12/20/2004	7:11:41   	124044.156250   	124230.421875		3.92   		3.89   
12/20/2004	7:12:1   	124064.304688   	124129.804688		3.92   		3.90   
12/20/2004	7:12:21   	124145.070312   	123989.726562		3.90   		3.93   
12/20/2004	7:12:41   	124104.648438   	124089.695312		3.91   		3.91   
12/20/2004	7:13:1   	124124.851562   	124170.000000		3.91   		3.90   
12/20/2004	7:13:21   	124287.156250   	124089.695312		3.88   		3.91   
12/20/2004	7:13:41   	124084.468750   	124170.000000		3.91   		3.90   
12/20/2004	7:14:1   	124246.460938   	124149.890625		3.89   		3.90   
12/20/2004	7:14:21   	123983.828125   	124230.421875		3.93   		3.89   
12/20/2004	7:14:41   	124205.851562   	124291.015625		3.89   		3.88   
12/20/2004	7:15:1   	123983.828125   	124250.601562		3.93   		3.88   
12/20/2004	7:15:21   	124287.156250   	124250.601562		3.88   		3.88   
12/20/2004	7:15:41   	124430.171875   	124250.601562		3.86   		3.88   
12/20/2004	7:16:0   	124226.148438   	124351.781250		3.89   		3.87   
12/20/2004	7:16:20   	124368.757812   	124311.250000		3.87   		3.87   
12/20/2004	7:16:40   	124348.328125   	124190.117188		3.87   		3.89   
12/20/2004	7:17:0   	124226.148438   	124250.601562		3.89   		3.88   
12/20/2004	7:17:20   	124084.468750   	124210.265625		3.91   		3.89   
12/20/2004	7:17:40   	124307.523438   	124190.117188		3.88   		3.89   
12/20/2004	7:18:0   	124205.851562   	124089.695312		3.89   		3.91   
12/20/2004	7:18:21   	124266.796875   	124089.695312		3.88   		3.91   
12/20/2004	7:18:41   	124145.070312   	124230.421875		3.90   		3.89   
12/20/2004	7:19:1   	124185.570312   	124311.250000		3.90   		3.87   
12/20/2004	7:19:21   	124307.523438   	124149.890625		3.88   		3.90   
12/20/2004	7:19:41   	124287.156250   	124170.000000		3.88   		3.90   
12/20/2004	7:20:1   	124226.148438   	124372.070312		3.89   		3.86   
12/20/2004	7:20:21   	124145.070312   	124372.070312		3.90   		3.86   
12/20/2004	7:20:41   	124327.921875   	124170.000000		3.87   		3.90   
12/20/2004	7:21:1   	124266.796875   	124190.117188		3.88   		3.89   
12/20/2004	7:21:21   	124205.851562   	124210.265625		3.89   		3.89   
12/20/2004	7:21:41   	124246.460938   	124311.250000		3.89   		3.87   
12/20/2004	7:22:0   	124266.796875   	124250.601562		3.88   		3.88   
12/20/2004	7:22:20   	124064.304688   	124250.601562		3.92   		3.88   
12/20/2004	7:22:40   	124368.757812   	124372.070312		3.87   		3.86   
12/20/2004	7:23:0   	124185.570312   	124129.804688		3.90   		3.90   
12/20/2004	7:23:20   	124430.171875   	124210.265625		3.86   		3.89   
12/20/2004	7:23:40   	124185.570312   	124109.742188		3.90   		3.91   
12/20/2004	7:24:0   	124246.460938   	124270.796875		3.89   		3.88   
12/20/2004	7:24:20   	124327.921875   	124351.781250		3.87   		3.87   
12/20/2004	7:24:40   	124226.148438   	124230.421875		3.89   		3.89   
12/20/2004	7:25:0   	124389.210938   	124170.000000		3.86   		3.90   
12/20/2004	7:25:20   	124307.523438   	124392.382812		3.88   		3.86   
12/20/2004	7:25:40   	124368.757812   	124351.781250		3.87   		3.87   
12/20/2004	7:26:0   	124471.203125   	124351.781250		3.85   		3.87   
12/20/2004	7:26:20   	124389.210938   	124250.601562		3.86   		3.88   
12/20/2004	7:26:40   	124307.523438   	124453.437500		3.88   		3.85   
12/20/2004	7:27:0   	124389.210938   	124392.382812		3.86   		3.86   
12/20/2004	7:27:21   	124327.921875   	124372.070312		3.87   		3.86   
12/20/2004	7:27:41   	124287.156250   	124372.070312		3.88   		3.86   
12/20/2004	7:28:1   	124368.757812   	124291.015625		3.87   		3.88   
12/20/2004	7:28:21   	124409.679688   	124535.101562		3.86   		3.84   
12/20/2004	7:28:41   	124368.757812   	124473.820312		3.87   		3.85   
12/20/2004	7:29:1   	124287.156250   	124351.781250		3.88   		3.87   
12/20/2004	7:29:21   	124450.679688   	124351.781250		3.85   		3.87   
12/20/2004	7:29:41   	124287.156250   	124270.796875		3.88   		3.88   
12/20/2004	7:30:1   	124409.679688   	124331.507812		3.86   		3.87   
12/20/2004	7:30:21   	124450.679688   	124311.250000		3.85   		3.87   
12/20/2004	7:30:41   	124389.210938   	124392.382812		3.86   		3.86   
12/20/2004	7:31:1   	124389.210938   	124473.820312		3.86   		3.85   
12/20/2004	7:31:21   	124368.757812   	124535.101562		3.87   		3.84   
12/20/2004	7:31:41   	124409.679688   	124433.062500		3.86   		3.85   
12/20/2004	7:32:1   	124450.679688   	124433.062500		3.85   		3.85   
12/20/2004	7:32:21   	124389.210938   	124412.718750		3.86   		3.86   
12/20/2004	7:32:41   	124389.210938   	124331.507812		3.86   		3.87   
12/20/2004	7:33:1   	124430.171875   	124311.250000		3.86   		3.87   
12/20/2004	7:33:20   	124471.203125   	124372.070312		3.85   		3.86   
12/20/2004	7:33:40   	124532.906250   	124190.117188		3.84   		3.89   
12/20/2004	7:34:0   	124409.679688   	124535.101562		3.86   		3.84   
12/20/2004	7:34:20   	124368.757812   	124351.781250		3.87   		3.87   
12/20/2004	7:34:40   	124471.203125   	124576.046875		3.85   		3.83   
12/20/2004	7:35:0   	124471.203125   	124555.562500		3.85   		3.83   
12/20/2004	7:35:20   	124594.781250   	124473.820312		3.83   		3.85   
12/20/2004	7:35:40   	124327.921875   	124473.820312		3.87   		3.85   
12/20/2004	7:36:0   	124409.679688   	124433.062500		3.86   		3.85   
12/20/2004	7:36:20   	124512.320312   	124514.656250		3.84   		3.84   
12/20/2004	7:36:40   	124450.679688   	124494.226562		3.85   		3.84   
12/20/2004	7:37:0   	124574.132812   	124514.656250		3.83   		3.84   
12/20/2004	7:37:20   	124553.507812   	124576.046875		3.84   		3.83   
12/20/2004	7:37:40   	124677.554688   	124596.554688		3.81   		3.83   
12/20/2004	7:38:0   	124677.554688   	124719.984375		3.81   		3.81   
12/20/2004	7:38:20   	124512.320312   	124494.226562		3.84   		3.84   
12/20/2004	7:38:40   	124594.781250   	124433.062500		3.83   		3.85   
12/20/2004	7:39:1   	124491.750000   	124658.179688		3.85   		3.82   
12/20/2004	7:39:21   	124532.906250   	124576.046875		3.84   		3.83   
12/20/2004	7:39:41   	124698.296875   	124576.046875		3.81   		3.83   
12/20/2004	7:40:1   	124636.125000   	124555.562500		3.82   		3.83   
12/20/2004	7:40:21   	124574.132812   	124535.101562		3.83   		3.84   
12/20/2004	7:40:41   	124698.296875   	124576.046875		3.81   		3.83   
12/20/2004	7:41:1   	124656.828125   	124678.757812		3.82   		3.81   
12/20/2004	7:41:21   	124760.648438   	124719.984375		3.80   		3.81   
12/20/2004	7:41:41   	124823.171875   	124740.625000		3.79   		3.80   
12/20/2004	7:42:1   	124864.960938   	124719.984375		3.78   		3.81   
12/20/2004	7:42:21   	124677.554688   	124617.078125		3.81   		3.82   
12/20/2004	7:42:41   	124864.960938   	124740.625000		3.78   		3.80   
12/20/2004	7:43:1   	124906.828125   	124678.757812		3.78   		3.81   
12/20/2004	7:43:21   	124781.468750   	124719.984375		3.80   		3.81   
12/20/2004	7:43:41   	124594.781250   	124761.281250		3.83   		3.80   
12/20/2004	7:44:1   	124885.882812   	124761.281250		3.78   		3.80   
12/20/2004	7:44:21   	124553.507812   	124864.875000		3.84   		3.78   
12/20/2004	7:44:40   	124781.468750   	124535.101562		3.80   		3.84   
12/20/2004	7:45:0   	124698.296875   	124637.617188		3.81   		3.82   
12/20/2004	7:45:20   	124844.054688   	124719.984375		3.79   		3.81   
12/20/2004	7:45:40   	124802.312500   	124719.984375		3.79   		3.81   
12/20/2004	7:46:0   	125011.843750   	124927.265625		3.76   		3.77   
12/20/2004	7:46:20   	124844.054688   	124844.117188		3.79   		3.79   
12/20/2004	7:46:40   	124969.773438   	125115.531250		3.77   		3.75   
12/20/2004	7:47:0   	124823.171875   	124617.078125		3.79   		3.82   
12/20/2004	7:47:20   	124969.773438   	125136.546875		3.77   		3.74   
12/20/2004	7:47:40   	124927.789062   	125010.734375		3.77   		3.76   
12/20/2004	7:48:0   	124948.773438   	124844.117188		3.77   		3.79   
12/20/2004	7:48:20   	124948.773438   	124761.281250		3.77   		3.80   
12/20/2004	7:48:40   	124948.773438   	124927.265625		3.77   		3.77   
12/20/2004	7:49:0   	124927.789062   	125031.656250		3.77   		3.76   
12/20/2004	7:49:20   	125117.375000   	124885.648438		3.74   		3.78   
12/20/2004	7:49:40   	124990.796875   	124968.960938		3.76   		3.77   
12/20/2004	7:50:0   	124990.796875   	125073.554688		3.76   		3.75   
12/20/2004	7:50:20   	125053.992188   	125115.531250		3.75   		3.75   
12/20/2004	7:50:40   	125032.906250   	125010.734375		3.76   		3.76   
12/20/2004	7:51:0   	125053.992188   	125094.531250		3.75   		3.75   
12/20/2004	7:51:20   	125117.375000   	125052.593750		3.74   		3.76   
12/20/2004	7:51:40   	125138.539062   	125115.531250		3.74   		3.75   
12/20/2004	7:52:0   	125202.164062   	125031.656250		3.73   		3.76   
12/20/2004	7:52:20   	125075.101562   	125199.726562		3.75   		3.73   
12/20/2004	7:52:41   	124948.773438   	125094.531250		3.77   		3.75   
12/20/2004	7:53:1   	125329.976562   	124906.453125		3.71   		3.78   
12/20/2004	7:53:21   	125117.375000   	125073.554688		3.74   		3.75   
12/20/2004	7:53:41   	125032.906250   	125094.531250		3.76   		3.75   
12/20/2004	7:54:1   	125011.843750   	125178.648438		3.76   		3.74   
12/20/2004	7:54:21   	125180.937500   	125073.554688		3.73   		3.75   
12/20/2004	7:54:41   	124802.312500   	125284.250000		3.79   		3.72   
12/20/2004	7:55:1   	125308.625000   	125094.531250		3.71   		3.75   
12/20/2004	7:55:21   	125096.226562   	125157.585938		3.75   		3.74   
12/20/2004	7:55:41   	125329.976562   	125199.726562		3.71   		3.73   
12/20/2004	7:56:1   	124948.773438   	125136.546875		3.77   		3.74   
12/20/2004	7:56:21   	125244.687500   	124885.648438		3.72   		3.78   
12/20/2004	7:56:41   	125287.289062   	125241.945312		3.72   		3.73   
12/20/2004	7:57:1   	125053.992188   	125157.585938		3.75   		3.74   
12/20/2004	7:57:21   	125075.101562   	125031.656250		3.75   		3.76   
12/20/2004	7:57:41   	125117.375000   	125157.585938		3.74   		3.74   
12/20/2004	7:58:1   	125117.375000   	124989.843750		3.74   		3.77   
12/20/2004	7:58:21   	125053.992188   	124906.453125		3.75   		3.78   
12/20/2004	7:58:41   	125138.539062   	125031.656250		3.74   		3.76   
12/20/2004	7:59:1   	125075.101562   	125178.648438		3.75   		3.74   
12/20/2004	7:59:21   	125096.226562   	125136.546875		3.75   		3.74   
12/20/2004	7:59:41   	124969.773438   	125094.531250		3.77   		3.75   
12/20/2004	8:0:0   	125180.937500   	125136.546875		3.73   		3.74   
12/20/2004	8:0:20   	125096.226562   	125115.531250		3.75   		3.75   
12/20/2004	8:0:40   	125117.375000   	125241.945312		3.74   		3.73   
12/20/2004	8:1:0   	125394.171875   	125094.531250		3.70   		3.75   
12/20/2004	8:1:20   	125223.414062   	125263.093750		3.73   		3.72   
12/20/2004	8:1:40   	125202.164062   	125241.945312		3.73   		3.73   
12/20/2004	8:2:0   	125180.937500   	125178.648438		3.73   		3.74   
12/20/2004	8:2:20   	125138.539062   	125220.828125		3.74   		3.73   
12/20/2004	8:2:40   	125180.937500   	125115.531250		3.73   		3.75   
12/20/2004	8:3:0   	125202.164062   	125052.593750		3.73   		3.76   
12/20/2004	8:3:20   	125180.937500   	125010.734375		3.73   		3.76   
12/20/2004	8:3:40   	125159.726562   	124989.843750		3.74   		3.77   
12/20/2004	8:4:0   	125032.906250   	124989.843750		3.76   		3.77   
12/20/2004	8:4:20   	125223.414062   	125073.554688		3.73   		3.75   
12/20/2004	8:4:40   	125159.726562   	125220.828125		3.74   		3.73   
12/20/2004	8:5:0   	124885.882812   	125136.546875		3.78   		3.74   
12/20/2004	8:5:21   	125265.976562   	125136.546875		3.72   		3.74   
12/20/2004	8:5:41   	125287.289062   	125305.437500		3.72   		3.72   
12/20/2004	8:6:1   	125223.414062   	125241.945312		3.73   		3.73   
12/20/2004	8:6:21   	125053.992188   	125199.726562		3.75   		3.73   
12/20/2004	8:6:41   	125308.625000   	125178.648438		3.71   		3.74   
12/20/2004	8:7:1   	125223.414062   	125241.945312		3.73   		3.73   
12/20/2004	8:7:21   	125202.164062   	125136.546875		3.73   		3.74   
12/20/2004	8:7:41   	125159.726562   	125326.640625		3.74   		3.71   
12/20/2004	8:8:1   	125053.992188   	125263.093750		3.75   		3.72   
12/20/2004	8:8:21   	125180.937500   	124927.265625		3.73   		3.77   
12/20/2004	8:8:41   	125138.539062   	125411.656250		3.74   		3.70   
12/20/2004	8:9:1   	125096.226562   	125178.648438		3.75   		3.74   
12/20/2004	8:9:21   	125329.976562   	125220.828125		3.71   		3.73   
12/20/2004	8:9:41   	125223.414062   	125326.640625		3.73   		3.71   
12/20/2004	8:10:1   	125329.976562   	125115.531250		3.71   		3.75   
12/20/2004	8:10:20   	125480.046875   	124927.265625		3.69   		3.77   
12/20/2004	8:10:40   	125180.937500   	125199.726562		3.73   		3.73   
12/20/2004	8:11:0   	125308.625000   	125178.648438		3.71   		3.74   
12/20/2004	8:11:20   	125308.625000   	125390.375000		3.71   		3.70   
12/20/2004	8:11:40   	125480.046875   	125518.406250		3.69   		3.68   
12/20/2004	8:12:0   	125308.625000   	125326.640625		3.71   		3.71   
12/20/2004	8:12:20   	125372.750000   	125305.437500		3.70   		3.72   
12/20/2004	8:12:40   	125415.609375   	125326.640625		3.70   		3.71   
12/20/2004	8:13:0   	125308.625000   	125220.828125		3.71   		3.73   
12/20/2004	8:13:20   	125308.625000   	125347.859375		3.71   		3.71   
12/20/2004	8:13:40   	125287.289062   	125241.945312		3.72   		3.73   
12/20/2004	8:14:0   	125244.687500   	125241.945312		3.72   		3.73   
12/20/2004	8:14:20   	125351.351562   	125305.437500		3.71   		3.72   
12/20/2004	8:14:40   	125308.625000   	125284.250000		3.71   		3.72   
12/20/2004	8:15:0   	125265.976562   	125305.437500		3.72   		3.72   
12/20/2004	8:15:20   	125372.750000   	125369.109375		3.70   		3.71   
12/20/2004	8:15:40   	125480.046875   	125411.656250		3.69   		3.70   
12/20/2004	8:16:0   	125415.609375   	125518.406250		3.70   		3.68   
12/20/2004	8:16:20   	125096.226562   	125497.015625		3.75   		3.69   
12/20/2004	8:16:40   	125437.070312   	125369.109375		3.69   		3.71   
12/20/2004	8:17:0   	125159.726562   	125475.640625		3.74   		3.69   
12/20/2004	8:17:20   	125437.070312   	125390.375000		3.69   		3.70   
12/20/2004	8:17:40   	125458.546875   	125454.296875		3.69   		3.69   
12/20/2004	8:18:0   	125329.976562   	125326.640625		3.71   		3.71   
12/20/2004	8:18:20   	125501.570312   	125539.820312		3.68   		3.68   
12/20/2004	8:18:41   	125287.289062   	125031.656250		3.72   		3.76   
12/20/2004	8:19:1   	125308.625000   	125305.437500		3.71   		3.72   
12/20/2004	8:19:21   	125329.976562   	125263.093750		3.71   		3.72   
12/20/2004	8:19:41   	125351.351562   	125284.250000		3.71   		3.72   
12/20/2004	8:20:1   	125415.609375   	125326.640625		3.70   		3.71   
12/20/2004	8:20:21   	125287.289062   	125136.546875		3.72   		3.74   
12/20/2004	8:20:41   	125394.171875   	125347.859375		3.70   		3.71   
12/20/2004	8:21:1   	125202.164062   	125305.437500		3.73   		3.72   
12/20/2004	8:21:21   	125287.289062   	125136.546875		3.72   		3.74   
12/20/2004	8:21:41   	125265.976562   	125432.968750		3.72   		3.70   
12/20/2004	8:22:1   	125075.101562   	125369.109375		3.75   		3.71   
12/20/2004	8:22:21   	125138.539062   	125157.585938		3.74   		3.74   
12/20/2004	8:22:41   	125265.976562   	125178.648438		3.72   		3.74   
12/20/2004	8:23:1   	125265.976562   	125284.250000		3.72   		3.72   
12/20/2004	8:23:21   	125351.351562   	125326.640625		3.71   		3.71   
12/20/2004	8:23:41   	125096.226562   	124989.843750		3.75   		3.77   
12/20/2004	8:24:1   	125372.750000   	125369.109375		3.70   		3.71   
12/20/2004	8:24:21   	125265.976562   	125157.585938		3.72   		3.74   
12/20/2004	8:24:41   	125096.226562   	125136.546875		3.75   		3.74   
12/20/2004	8:25:0   	125202.164062   	125199.726562		3.73   		3.73   
12/20/2004	8:25:20   	125202.164062   	125220.828125		3.73   		3.73   
12/20/2004	8:25:40   	125372.750000   	125136.546875		3.70   		3.74   
12/20/2004	8:26:0   	125159.726562   	125411.656250		3.74   		3.70   
12/20/2004	8:26:20   	125138.539062   	125115.531250		3.74   		3.75   
12/20/2004	8:26:41   	125180.937500   	125136.546875		3.73   		3.74   
12/20/2004	8:27:1   	125117.375000   	125115.531250		3.74   		3.75   
12/20/2004	8:27:21   	125138.539062   	125115.531250		3.74   		3.75   
12/20/2004	8:27:41   	125202.164062   	125241.945312		3.73   		3.73   
12/20/2004	8:28:1   	125287.289062   	125010.734375		3.72   		3.76   
12/20/2004	8:28:21   	125202.164062   	125010.734375		3.73   		3.76   
12/20/2004	8:28:41   	125458.546875   	125136.546875		3.69   		3.74   
12/20/2004	8:29:1   	125223.414062   	125284.250000		3.73   		3.72   
12/20/2004	8:29:21   	125287.289062   	124989.843750		3.72   		3.77   
12/20/2004	8:29:41   	125011.843750   	125136.546875		3.76   		3.74   
12/20/2004	8:30:1   	125180.937500   	125220.828125		3.73   		3.73   
12/20/2004	8:30:21   	125096.226562   	125199.726562		3.75   		3.73   
12/20/2004	8:30:41   	125117.375000   	125199.726562		3.74   		3.73   
12/20/2004	8:31:1   	125117.375000   	125284.250000		3.74   		3.72   
12/20/2004	8:31:21   	125138.539062   	125220.828125		3.74   		3.73   
12/20/2004	8:31:40   	125138.539062   	125157.585938		3.74   		3.74   
12/20/2004	8:32:0   	125180.937500   	125178.648438		3.73   		3.74   
12/20/2004	8:32:20   	125351.351562   	125326.640625		3.71   		3.71   
12/20/2004	8:32:40   	125075.101562   	125241.945312		3.75   		3.73   
12/20/2004	8:33:0   	125287.289062   	125305.437500		3.72   		3.72   
12/20/2004	8:33:20   	125244.687500   	125241.945312		3.72   		3.73   
12/20/2004	8:33:40   	125244.687500   	125263.093750		3.72   		3.72   
12/20/2004	8:34:0   	125223.414062   	125178.648438		3.73   		3.74   
12/20/2004	8:34:20   	124969.773438   	125454.296875		3.77   		3.69   
12/20/2004	8:34:40   	125138.539062   	125031.656250		3.74   		3.76   
12/20/2004	8:35:0   	125180.937500   	125178.648438		3.73   		3.74   
12/20/2004	8:35:20   	125032.906250   	125094.531250		3.76   		3.75   
12/20/2004	8:35:40   	125223.414062   	125115.531250		3.73   		3.75   
12/20/2004	8:36:0   	125287.289062   	125115.531250		3.72   		3.75   
12/20/2004	8:36:20   	125244.687500   	125052.593750		3.72   		3.76   
12/20/2004	8:36:40   	124990.796875   	125199.726562		3.76   		3.73   
12/20/2004	8:37:0   	125159.726562   	125284.250000		3.74   		3.72   
12/20/2004	8:37:20   	125308.625000   	125220.828125		3.71   		3.73   
12/20/2004	8:37:40   	125394.171875   	125347.859375		3.70   		3.71   
12/20/2004	8:38:0   	125287.289062   	125241.945312		3.72   		3.73   
12/20/2004	8:38:20   	125480.046875   	125284.250000		3.69   		3.72   
12/20/2004	8:38:40   	125202.164062   	125369.109375		3.73   		3.71   
12/20/2004	8:39:0   	125244.687500   	125305.437500		3.72   		3.72   
12/20/2004	8:39:20   	125329.976562   	125220.828125		3.71   		3.73   
12/20/2004	8:39:40   	125180.937500   	125220.828125		3.73   		3.73   
12/20/2004	8:40:1   	125329.976562   	125136.546875		3.71   		3.74   
12/20/2004	8:40:21   	125329.976562   	125115.531250		3.71   		3.75   
12/20/2004	8:40:41   	125138.539062   	125305.437500		3.74   		3.72   
12/20/2004	8:41:1   	125223.414062   	125178.648438		3.73   		3.74   
12/20/2004	8:41:21   	125351.351562   	125073.554688		3.71   		3.75   
12/20/2004	8:41:41   	125287.289062   	125475.640625		3.72   		3.69   
12/20/2004	8:42:1   	125351.351562   	125369.109375		3.71   		3.71   
12/20/2004	8:42:21   	125308.625000   	125369.109375		3.71   		3.71   
12/20/2004	8:42:41   	125501.570312   	125539.820312		3.68   		3.68   
12/20/2004	8:43:1   	125587.882812   	125454.296875		3.67   		3.69   
12/20/2004	8:43:21   	125372.750000   	125305.437500		3.70   		3.72   
12/20/2004	8:43:41   	125308.625000   	125305.437500		3.71   		3.72   
12/20/2004	8:44:1   	125415.609375   	125326.640625		3.70   		3.71   
12/20/2004	8:44:21   	125180.937500   	125241.945312		3.73   		3.73   
12/20/2004	8:44:41   	125244.687500   	125263.093750		3.72   		3.72   
12/20/2004	8:45:1   	125265.976562   	125305.437500		3.72   		3.72   
12/20/2004	8:45:21   	125372.750000   	125369.109375		3.70   		3.71   
12/20/2004	8:45:41   	125308.625000   	125263.093750		3.71   		3.72   
12/20/2004	8:46:1   	125372.750000   	125284.250000		3.70   		3.72   
12/20/2004	8:46:21   	125244.687500   	125347.859375		3.72   		3.71   
12/20/2004	8:46:41   	125372.750000   	125432.968750		3.70   		3.70   
12/20/2004	8:47:1   	125415.609375   	125369.109375		3.70   		3.71   
12/20/2004	8:47:20   	125501.570312   	125411.656250		3.68   		3.70   
12/20/2004	8:47:40   	125631.164062   	125411.656250		3.66   		3.70   
12/20/2004	8:48:0   	125437.070312   	125411.656250		3.69   		3.70   
12/20/2004	8:48:20   	125372.750000   	125369.109375		3.70   		3.71   
12/20/2004	8:48:40   	125372.750000   	125284.250000		3.70   		3.72   
12/20/2004	8:49:0   	125394.171875   	125347.859375		3.70   		3.71   
12/20/2004	8:49:20   	125287.289062   	125432.968750		3.72   		3.70   
12/20/2004	8:49:40   	125265.976562   	125432.968750		3.72   		3.70   
12/20/2004	8:50:0   	125351.351562   	125326.640625		3.71   		3.71   
12/20/2004	8:50:20   	124969.773438   	125369.109375		3.77   		3.71   
12/20/2004	8:50:40   	125351.351562   	125263.093750		3.71   		3.72   
12/20/2004	8:51:0   	125308.625000   	125305.437500		3.71   		3.72   
12/20/2004	8:51:20   	125287.289062   	125432.968750		3.72   		3.70   
12/20/2004	8:51:40   	125544.687500   	125454.296875		3.68   		3.69   
12/20/2004	8:52:0   	125308.625000   	125518.406250		3.71   		3.68   
12/20/2004	8:52:20   	125351.351562   	125539.820312		3.71   		3.68   
12/20/2004	8:52:40   	125437.070312   	125347.859375		3.69   		3.71   
12/20/2004	8:53:0   	125480.046875   	125497.015625		3.69   		3.69   
12/20/2004	8:53:20   	125329.976562   	125305.437500		3.71   		3.72   
12/20/2004	8:53:40   	125501.570312   	125178.648438		3.68   		3.74   
12/20/2004	8:54:0   	125415.609375   	125347.859375		3.70   		3.71   
12/20/2004	8:54:20   	125329.976562   	125241.945312		3.71   		3.73   
12/20/2004	8:54:40   	125372.750000   	125263.093750		3.70   		3.72   
12/20/2004	8:55:0   	125308.625000   	125220.828125		3.71   		3.73   
12/20/2004	8:55:21   	125501.570312   	125390.375000		3.68   		3.70   
12/20/2004	8:55:41   	125329.976562   	125390.375000		3.71   		3.70   
12/20/2004	8:56:1   	125308.625000   	125263.093750		3.71   		3.72   
12/20/2004	9:47:1   	124948.773438   	124989.843750		3.77   		3.77   
12/20/2004	9:47:21   	124927.789062   	124989.843750		3.77   		3.77   
12/20/2004	9:47:41   	124927.789062   	124989.843750		3.77   		3.77   
12/20/2004	9:48:0   	124969.773438   	124989.843750		3.77   		3.77   
12/20/2004	9:48:20   	124969.773438   	124927.265625		3.77   		3.77   
12/20/2004	9:48:40   	124864.960938   	124781.960938		3.78   		3.80   
12/20/2004	9:49:0   	124906.828125   	125199.726562		3.78   		3.73   
12/20/2004	9:49:20   	125053.992188   	125010.734375		3.75   		3.76   
12/20/2004	9:49:40   	125032.906250   	125010.734375		3.76   		3.76   
12/20/2004	9:50:0   	125011.843750   	124885.648438		3.76   		3.78   
12/20/2004	9:50:20   	124906.828125   	124989.843750		3.78   		3.77   
12/20/2004	9:50:40   	125032.906250   	124948.101562		3.76   		3.77   
12/20/2004	9:51:0   	125011.843750   	124989.843750		3.76   		3.77   
12/20/2004	9:51:20   	124885.882812   	124948.101562		3.78   		3.77   
12/20/2004	9:51:40   	125011.843750   	124637.617188		3.76   		3.82   
12/20/2004	9:52:0   	124927.789062   	124948.101562		3.77   		3.77   
12/20/2004	9:52:20   	124969.773438   	124844.117188		3.77   		3.79   
12/20/2004	9:52:40   	124906.828125   	124927.265625		3.78   		3.77   
12/20/2004	9:53:0   	124906.828125   	124719.984375		3.78   		3.81   
12/20/2004	9:53:20   	124927.789062   	124885.648438		3.77   		3.78   
12/20/2004	9:53:40   	124990.796875   	124844.117188		3.76   		3.79   
12/20/2004	9:54:1   	124906.828125   	124885.648438		3.78   		3.78   
12/20/2004	9:54:21   	125011.843750   	124948.101562		3.76   		3.77   
12/20/2004	9:54:41   	124927.789062   	124864.875000		3.77   		3.78   
12/20/2004	9:55:1   	125075.101562   	124948.101562		3.75   		3.77   
12/20/2004	9:55:21   	124927.789062   	124927.265625		3.77   		3.77   
12/20/2004	9:55:41   	125011.843750   	124927.265625		3.76   		3.77   
12/20/2004	9:56:1   	124948.773438   	124948.101562		3.77   		3.77   
12/20/2004	9:56:20   	124719.062500   	124989.843750		3.81   		3.77   
12/20/2004	9:56:40   	124844.054688   	124906.453125		3.79   		3.78   
12/20/2004	9:57:0   	125032.906250   	124885.648438		3.76   		3.78   
12/20/2004	9:57:21   	124969.773438   	124781.960938		3.77   		3.80   
12/20/2004	9:57:41   	125075.101562   	124885.648438		3.75   		3.78   
12/20/2004	9:58:1   	124885.882812   	125031.656250		3.78   		3.76   
12/20/2004	9:58:21   	124760.648438   	124968.960938		3.80   		3.77   
12/20/2004	9:58:41   	125096.226562   	124761.281250		3.75   		3.80   
12/20/2004	9:59:1   	125053.992188   	125031.656250		3.75   		3.76   
12/20/2004	9:59:21   	124927.789062   	125010.734375		3.77   		3.76   
12/20/2004	9:59:40   	124927.789062   	124906.453125		3.77   		3.78   
12/20/2004	10:0:0   	125032.906250   	125052.593750		3.76   		3.76   
12/20/2004	10:0:20   	125011.843750   	124968.960938		3.76   		3.77   
12/20/2004	10:0:40   	125011.843750   	125136.546875		3.76   		3.74   
12/20/2004	10:1:0   	125011.843750   	124927.265625		3.76   		3.77   
12/20/2004	10:1:20   	125032.906250   	125031.656250		3.76   		3.76   
12/20/2004	10:1:40   	124906.828125   	124948.101562		3.78   		3.77   
12/20/2004	10:2:0   	124969.773438   	124968.960938		3.77   		3.77   
12/20/2004	10:2:20   	125096.226562   	125073.554688		3.75   		3.75   
12/20/2004	10:2:40   	124990.796875   	124968.960938		3.76   		3.77   
12/20/2004	10:3:0   	124927.789062   	125031.656250		3.77   		3.76   
12/20/2004	10:3:20   	125011.843750   	125031.656250		3.76   		3.76   
12/20/2004	10:3:40   	125138.539062   	125031.656250		3.74   		3.76   
12/20/2004	10:4:0   	125053.992188   	124968.960938		3.75   		3.77   
12/20/2004	10:4:20   	124969.773438   	124989.843750		3.77   		3.77   
12/20/2004	10:4:40   	124990.796875   	124989.843750		3.76   		3.77   
12/20/2004	10:5:0   	124990.796875   	124927.265625		3.76   		3.77   
12/20/2004	10:5:20   	125053.992188   	124968.960938		3.75   		3.77   
12/20/2004	10:5:40   	125096.226562   	124927.265625		3.75   		3.77   
12/20/2004	10:6:0   	125096.226562   	125157.585938		3.75   		3.74   
12/20/2004	10:6:20   	125308.625000   	125031.656250		3.71   		3.76   
12/20/2004	10:6:40   	124969.773438   	125010.734375		3.77   		3.76   
12/20/2004	10:7:0   	124927.789062   	125073.554688		3.77   		3.75   
12/20/2004	10:7:20   	125096.226562   	125178.648438		3.75   		3.74   
12/20/2004	10:7:40   	124948.773438   	125052.593750		3.77   		3.76   
12/20/2004	10:8:0   	125223.414062   	124968.960938		3.73   		3.77   
12/20/2004	10:8:20   	125096.226562   	124948.101562		3.75   		3.77   
12/20/2004	10:8:40   	124969.773438   	125073.554688		3.77   		3.75   
12/20/2004	10:9:0   	125075.101562   	125073.554688		3.75   		3.75   
12/20/2004	10:9:20   	124969.773438   	125073.554688		3.77   		3.75   
12/20/2004	10:9:40   	125159.726562   	124968.960938		3.74   		3.77   
12/20/2004	10:10:0   	125138.539062   	124968.960938		3.74   		3.77   
12/20/2004	10:10:20   	125096.226562   	125052.593750		3.75   		3.76   
12/20/2004	10:10:40   	125096.226562   	125094.531250		3.75   		3.75   
12/20/2004	10:11:0   	125096.226562   	125031.656250		3.75   		3.76   
12/20/2004	10:11:20   	125053.992188   	124927.265625		3.75   		3.77   
12/20/2004	10:11:40   	125011.843750   	124989.843750		3.76   		3.77   
12/20/2004	10:12:0   	124927.789062   	124989.843750		3.77   		3.77   
12/20/2004	10:12:20   	124844.054688   	124968.960938		3.79   		3.77   
12/20/2004	10:12:41   	124948.773438   	124844.117188		3.77   		3.79   
12/20/2004	10:13:1   	124885.882812   	124678.757812		3.78   		3.81   
12/20/2004	10:13:21   	125075.101562   	124658.179688		3.75   		3.82   
12/20/2004	10:13:41   	125032.906250   	124989.843750		3.76   		3.77   
12/20/2004	10:14:1   	124906.828125   	124864.875000		3.78   		3.78   
12/20/2004	10:14:21   	124969.773438   	124885.648438		3.77   		3.78   
12/20/2004	10:14:41   	124990.796875   	124989.843750		3.76   		3.77   
12/20/2004	10:15:0   	124948.773438   	125073.554688		3.77   		3.75   
12/20/2004	10:15:20   	125138.539062   	124989.843750		3.74   		3.77   
12/20/2004	10:15:40   	124969.773438   	124989.843750		3.77   		3.77   
12/20/2004	10:16:0   	125053.992188   	124927.265625		3.75   		3.77   
12/20/2004	10:16:20   	125159.726562   	124948.101562		3.74   		3.77   
12/20/2004	10:16:40   	125096.226562   	124948.101562		3.75   		3.77   
12/20/2004	10:17:0   	124844.054688   	124802.656250		3.79   		3.79   
12/20/2004	10:17:20   	124927.789062   	125010.734375		3.77   		3.76   
12/20/2004	10:17:40   	124844.054688   	124844.117188		3.79   		3.79   
12/20/2004	10:18:0   	124906.828125   	124948.101562		3.78   		3.77   
12/20/2004	10:18:20   	124864.960938   	124678.757812		3.78   		3.81   
12/20/2004	10:18:40   	124885.882812   	124802.656250		3.78   		3.79   
12/20/2004	10:19:0   	124823.171875   	124823.375000		3.79   		3.79   
12/20/2004	10:19:20   	124594.781250   	124968.960938		3.83   		3.77   
12/20/2004	10:19:40   	124990.796875   	124927.265625		3.76   		3.77   
12/20/2004	10:20:1   	124719.062500   	124719.984375		3.81   		3.81   
12/20/2004	10:20:21   	124906.828125   	124823.375000		3.78   		3.79   
12/20/2004	10:20:41   	124823.171875   	124885.648438		3.79   		3.78   
12/20/2004	10:21:1   	124864.960938   	124968.960938		3.78   		3.77   
12/20/2004	10:21:21   	124906.828125   	125031.656250		3.78   		3.76   
12/20/2004	10:21:41   	124990.796875   	124864.875000		3.76   		3.78   
12/20/2004	10:22:0   	124739.843750   	124844.117188		3.80   		3.79   
12/20/2004	10:22:20   	124885.882812   	124864.875000		3.78   		3.78   
12/20/2004	10:22:40   	124844.054688   	125010.734375		3.79   		3.76   
12/20/2004	10:23:0   	125180.937500   	124802.656250		3.73   		3.79   
12/20/2004	10:23:20   	124844.054688   	124761.281250		3.79   		3.80   
12/20/2004	10:23:40   	124906.828125   	124719.984375		3.78   		3.81   
12/20/2004	10:24:0   	124802.312500   	124823.375000		3.79   		3.79   
12/20/2004	10:24:20   	124885.882812   	124823.375000		3.78   		3.79   
12/20/2004	10:24:40   	124760.648438   	124823.375000		3.80   		3.79   
12/20/2004	10:25:0   	124781.468750   	124761.281250		3.80   		3.80   
12/20/2004	10:25:20   	124844.054688   	124699.359375		3.79   		3.81   
12/20/2004	10:25:40   	124823.171875   	124761.281250		3.79   		3.80   
12/20/2004	10:26:0   	124864.960938   	124844.117188		3.78   		3.79   
12/20/2004	10:26:20   	124802.312500   	124802.656250		3.79   		3.79   
12/20/2004	10:26:41   	124948.773438   	124948.101562		3.77   		3.77   
12/20/2004	10:27:1   	124906.828125   	124761.281250		3.78   		3.80   
12/20/2004	10:27:21   	124823.171875   	124864.875000		3.79   		3.78   
12/20/2004	10:27:41   	124760.648438   	124719.984375		3.80   		3.81   
12/20/2004	10:28:1   	124969.773438   	124948.101562		3.77   		3.77   
12/20/2004	10:28:21   	125011.843750   	124823.375000		3.76   		3.79   
12/20/2004	10:28:41   	125138.539062   	124844.117188		3.74   		3.79   
12/20/2004	10:29:1   	125011.843750   	124906.453125		3.76   		3.78   
12/20/2004	10:29:21   	124990.796875   	124823.375000		3.76   		3.79   
12/20/2004	10:29:41   	124823.171875   	124948.101562		3.79   		3.77   
12/20/2004	10:30:1   	125032.906250   	124989.843750		3.76   		3.77   
12/20/2004	10:30:21   	124823.171875   	124658.179688		3.79   		3.82   
12/20/2004	10:30:41   	124823.171875   	124658.179688		3.79   		3.82   
12/20/2004	10:31:1   	124927.789062   	124740.625000		3.77   		3.80   
12/20/2004	10:31:21   	124864.960938   	124864.875000		3.78   		3.78   
12/20/2004	10:31:41   	124698.296875   	124948.101562		3.81   		3.77   
12/20/2004	10:32:1   	124781.468750   	124885.648438		3.80   		3.78   
12/20/2004	10:32:21   	124802.312500   	124968.960938		3.79   		3.77   
12/20/2004	10:32:41   	124760.648438   	124844.117188		3.80   		3.79   
12/20/2004	10:33:0   	125138.539062   	124802.656250		3.74   		3.79   
12/20/2004	10:33:20   	124719.062500   	124885.648438		3.81   		3.78   
12/20/2004	10:33:40   	124698.296875   	124761.281250		3.81   		3.80   
12/20/2004	10:34:0   	124823.171875   	124823.375000		3.79   		3.79   
12/20/2004	10:34:20   	124885.882812   	124802.656250		3.78   		3.79   
12/20/2004	10:34:40   	124719.062500   	124927.265625		3.81   		3.77   
12/20/2004	10:35:0   	124864.960938   	124844.117188		3.78   		3.79   
12/20/2004	10:35:20   	124760.648438   	124927.265625		3.80   		3.77   
12/20/2004	10:35:40   	124677.554688   	124740.625000		3.81   		3.80   
12/20/2004	10:36:0   	124844.054688   	124699.359375		3.79   		3.81   
12/20/2004	10:36:20   	124802.312500   	124844.117188		3.79   		3.79   
12/20/2004	10:36:40   	124409.679688   	124740.625000		3.86   		3.80   
12/20/2004	10:37:0   	124844.054688   	124740.625000		3.79   		3.80   
12/20/2004	10:37:20   	124739.843750   	124617.078125		3.80   		3.82   
12/20/2004	10:37:40   	124864.960938   	124719.984375		3.78   		3.81   
12/20/2004	10:38:0   	124739.843750   	124719.984375		3.80   		3.81   
12/20/2004	10:38:20   	124739.843750   	124823.375000		3.80   		3.79   
12/20/2004	10:38:40   	124844.054688   	124658.179688		3.79   		3.82   
12/20/2004	10:39:0   	124844.054688   	124761.281250		3.79   		3.80   
12/20/2004	10:39:20   	124760.648438   	124699.359375		3.80   		3.81   
12/20/2004	10:39:41   	124656.828125   	124699.359375		3.82   		3.81   
12/20/2004	10:40:0   	124760.648438   	124823.375000		3.80   		3.79   
12/20/2004	10:40:21   	124698.296875   	124740.625000		3.81   		3.80   
12/20/2004	10:40:41   	124760.648438   	124781.960938		3.80   		3.80   
12/20/2004	10:41:1   	124885.882812   	124781.960938		3.78   		3.80   
12/20/2004	10:41:21   	124823.171875   	124802.656250		3.79   		3.79   
12/20/2004	10:41:41   	124553.507812   	124823.375000		3.84   		3.79   
12/20/2004	10:42:1   	124781.468750   	124761.281250		3.80   		3.80   
12/20/2004	10:42:21   	124823.171875   	124781.960938		3.79   		3.80   
12/20/2004	10:42:41   	124719.062500   	124658.179688		3.81   		3.82   
12/20/2004	10:43:1   	124802.312500   	124740.625000		3.79   		3.80   
12/20/2004	10:43:21   	124656.828125   	124719.984375		3.82   		3.81   
12/20/2004	10:43:41   	124594.781250   	124658.179688		3.83   		3.82   
12/20/2004	10:44:1   	124594.781250   	124514.656250		3.83   		3.84   
12/20/2004	10:44:21   	124594.781250   	124637.617188		3.83   		3.82   
12/20/2004	10:44:41   	124471.203125   	124372.070312		3.85   		3.86   
12/20/2004	10:45:1   	124739.843750   	124535.101562		3.80   		3.84   
12/20/2004	10:45:21   	124615.445312   	124555.562500		3.83   		3.83   
12/20/2004	10:45:41   	124677.554688   	124678.757812		3.81   		3.81   
12/20/2004	10:46:1   	124594.781250   	124494.226562		3.83   		3.84   
12/20/2004	10:46:21   	124719.062500   	124372.070312		3.81   		3.86   
12/20/2004	10:46:41   	124471.203125   	124617.078125		3.85   		3.82   
12/20/2004	10:47:1   	124864.960938   	124678.757812		3.78   		3.81   
12/20/2004	10:47:21   	124760.648438   	124781.960938		3.80   		3.80   
12/20/2004	10:47:41   	124594.781250   	124823.375000		3.83   		3.79   
12/20/2004	10:48:1   	124656.828125   	124555.562500		3.82   		3.83   
12/20/2004	10:48:21   	124636.125000   	124699.359375		3.82   		3.81   
12/20/2004	10:48:41   	124636.125000   	124596.554688		3.82   		3.83   
12/20/2004	10:49:1   	124512.320312   	124678.757812		3.84   		3.81   
12/20/2004	10:49:21   	124553.507812   	124514.656250		3.84   		3.84   
12/20/2004	10:49:41   	124532.906250   	124576.046875		3.84   		3.83   
12/20/2004	10:50:1   	124574.132812   	124514.656250		3.83   		3.84   
12/20/2004	10:50:21   	124553.507812   	124535.101562		3.84   		3.84   
12/20/2004	10:50:41   	124594.781250   	124637.617188		3.83   		3.82   
12/20/2004	10:51:1   	124656.828125   	124535.101562		3.82   		3.84   
12/20/2004	10:51:21   	124656.828125   	124658.179688		3.82   		3.82   
12/20/2004	10:51:41   	124574.132812   	124412.718750		3.83   		3.86   
12/20/2004	10:52:1   	124532.906250   	124555.562500		3.84   		3.83   
12/20/2004	10:52:21   	124471.203125   	124576.046875		3.85   		3.83   
12/20/2004	10:52:41   	124553.507812   	124535.101562		3.84   		3.84   
12/20/2004	10:53:1   	124574.132812   	124555.562500		3.83   		3.83   
12/20/2004	10:53:21   	124471.203125   	124514.656250		3.85   		3.84   
12/20/2004	10:53:41   	124594.781250   	124453.437500		3.83   		3.85   
12/20/2004	10:54:0   	124553.507812   	124637.617188		3.84   		3.82   
12/20/2004	10:54:20   	124471.203125   	124699.359375		3.85   		3.81   
12/20/2004	10:54:40   	124553.507812   	124453.437500		3.84   		3.85   
12/20/2004	10:55:0   	124553.507812   	124311.250000		3.84   		3.87   
12/20/2004	10:55:20   	124512.320312   	124678.757812		3.84   		3.81   
12/20/2004	10:55:40   	124553.507812   	124494.226562		3.84   		3.84   
12/20/2004	10:56:0   	124471.203125   	124596.554688		3.85   		3.83   
12/20/2004	10:56:20   	124409.679688   	124433.062500		3.86   		3.85   
12/20/2004	10:56:40   	124636.125000   	124535.101562		3.82   		3.84   
12/20/2004	10:57:0   	124594.781250   	124494.226562		3.83   		3.84   
12/20/2004	10:57:20   	124471.203125   	124535.101562		3.85   		3.84   
12/20/2004	10:57:40   	124532.906250   	124473.820312		3.84   		3.85   
12/20/2004	10:58:0   	124430.171875   	124555.562500		3.86   		3.83   
12/20/2004	10:58:20   	124491.750000   	124555.562500		3.85   		3.83   
12/20/2004	10:58:40   	124471.203125   	124331.507812		3.85   		3.87   
12/20/2004	10:59:0   	124327.921875   	124412.718750		3.87   		3.86   
12/20/2004	10:59:20   	124348.328125   	124311.250000		3.87   		3.87   
12/20/2004	10:59:40   	124677.554688   	124555.562500		3.81   		3.83   
12/20/2004	11:0:0   	124368.757812   	124494.226562		3.87   		3.84   
12/20/2004	11:0:20   	124430.171875   	124372.070312		3.86   		3.86   
12/20/2004	11:0:40   	124430.171875   	124433.062500		3.86   		3.85   
12/20/2004	11:1:0   	124471.203125   	124433.062500		3.85   		3.85   
12/20/2004	11:1:20   	124512.320312   	124514.656250		3.84   		3.84   
12/20/2004	11:1:40   	124532.906250   	124494.226562		3.84   		3.84   
12/20/2004	11:2:0   	124450.679688   	124637.617188		3.85   		3.82   
12/20/2004	11:2:20   	124491.750000   	124637.617188		3.85   		3.82   
12/20/2004	11:2:41   	124553.507812   	124412.718750		3.84   		3.86   
12/20/2004	11:3:1   	124246.460938   	124372.070312		3.89   		3.86   
12/20/2004	11:3:21   	124348.328125   	124412.718750		3.87   		3.86   
12/20/2004	11:3:41   	124368.757812   	124311.250000		3.87   		3.87   
12/20/2004	11:4:1   	124307.523438   	124372.070312		3.88   		3.86   
12/20/2004	11:4:21   	124430.171875   	124351.781250		3.86   		3.87   
12/20/2004	11:4:41   	124348.328125   	124392.382812		3.87   		3.86   
12/20/2004	11:5:1   	124246.460938   	124230.421875		3.89   		3.89   
12/20/2004	11:5:21   	124246.460938   	124331.507812		3.89   		3.87   
12/20/2004	11:5:41   	124368.757812   	124392.382812		3.87   		3.86   
12/20/2004	11:6:1   	124327.921875   	124270.796875		3.87   		3.88   
12/20/2004	11:6:21   	124430.171875   	124535.101562		3.86   		3.84   
12/20/2004	11:6:41   	124287.156250   	124372.070312		3.88   		3.86   
12/20/2004	11:7:1   	124246.460938   	124170.000000		3.89   		3.90   
12/20/2004	11:7:21   	124491.750000   	124494.226562		3.85   		3.84   
12/20/2004	11:7:41   	124430.171875   	124372.070312		3.86   		3.86   
12/20/2004	11:8:1   	124389.210938   	124331.507812		3.86   		3.87   
12/20/2004	11:8:21   	124287.156250   	124372.070312		3.88   		3.86   
12/20/2004	11:8:41   	124327.921875   	124230.421875		3.87   		3.89   
12/20/2004	11:9:1   	124307.523438   	124270.796875		3.88   		3.88   
12/20/2004	11:9:20   	124327.921875   	124291.015625		3.87   		3.88   
12/20/2004	11:9:40   	124266.796875   	124311.250000		3.88   		3.87   
12/20/2004	11:10:0   	124266.796875   	124149.890625		3.88   		3.90   
12/20/2004	11:10:20   	124266.796875   	124089.695312		3.88   		3.91   
12/20/2004	11:10:40   	124226.148438   	124291.015625		3.89   		3.88   
12/20/2004	11:11:0   	124430.171875   	124412.718750		3.86   		3.86   
12/20/2004	11:11:20   	124226.148438   	124270.796875		3.89   		3.88   
12/20/2004	11:11:40   	124307.523438   	124170.000000		3.88   		3.90   
12/20/2004	11:12:0   	124185.570312   	124311.250000		3.90   		3.87   
12/20/2004	11:12:20   	124327.921875   	124250.601562		3.87   		3.88   
12/20/2004	11:12:40   	124307.523438   	124250.601562		3.88   		3.88   
12/20/2004	11:13:0   	124307.523438   	124129.804688		3.88   		3.90   
12/20/2004	11:13:20   	124124.851562   	124170.000000		3.91   		3.90   
12/20/2004	11:13:40   	124409.679688   	124331.507812		3.86   		3.87   
12/20/2004	11:14:0   	124409.679688   	124291.015625		3.86   		3.88   
12/20/2004	11:14:20   	124246.460938   	124270.796875		3.89   		3.88   
12/20/2004	11:14:40   	124185.570312   	124291.015625		3.90   		3.88   
12/20/2004	11:15:0   	124205.851562   	124372.070312		3.89   		3.86   
12/20/2004	11:15:21   	124226.148438   	124392.382812		3.89   		3.86   
12/20/2004	11:15:41   	124307.523438   	124230.421875		3.88   		3.89   
12/20/2004	11:16:1   	124084.468750   	124129.804688		3.91   		3.90   
12/20/2004	11:16:21   	124307.523438   	124190.117188		3.88   		3.89   
12/20/2004	11:16:41   	124226.148438   	124109.742188		3.89   		3.91   
12/20/2004	11:17:1   	124327.921875   	124311.250000		3.87   		3.87   
12/20/2004	11:17:21   	124246.460938   	124049.648438		3.89   		3.92   
12/20/2004	11:17:41   	124104.648438   	124453.437500		3.91   		3.85   
12/20/2004	11:18:1   	124287.156250   	124129.804688		3.88   		3.90   
12/20/2004	11:18:21   	124327.921875   	124210.265625		3.87   		3.89   
12/20/2004	11:18:41   	124124.851562   	124109.742188		3.91   		3.91   
12/20/2004	11:19:0   	124266.796875   	124149.890625		3.88   		3.90   
12/20/2004	11:19:20   	124165.312500   	123929.968750		3.90   		3.94   
12/20/2004	11:19:40   	124307.523438   	124311.250000		3.88   		3.87   
12/20/2004	11:20:0   	124368.757812   	124029.656250		3.87   		3.92   
12/20/2004	11:20:20   	124185.570312   	124190.117188		3.90   		3.89   
12/20/2004	11:20:40   	124145.070312   	124250.601562		3.90   		3.88   
12/20/2004	11:21:0   	124226.148438   	123969.789062		3.89   		3.93   
12/20/2004	11:21:20   	124165.312500   	124170.000000		3.90   		3.90   
12/20/2004	11:21:40   	124226.148438   	123929.968750		3.89   		3.94   
12/20/2004	11:22:0   	124205.851562   	124129.804688		3.89   		3.90   
12/20/2004	11:22:21   	124145.070312   	124270.796875		3.90   		3.88   
12/20/2004	11:22:41   	124246.460938   	124170.000000		3.89   		3.90   
12/20/2004	11:23:1   	124145.070312   	124311.250000		3.90   		3.87   
12/20/2004	11:23:21   	124084.468750   	124129.804688		3.91   		3.90   
12/20/2004	11:23:41   	124064.304688   	124069.664062		3.92   		3.91   
12/20/2004	11:24:1   	124084.468750   	124009.679688		3.91   		3.92   
12/20/2004	11:24:21   	124145.070312   	124210.265625		3.90   		3.89   
12/20/2004	11:24:41   	123923.671875   	124129.804688		3.94   		3.90   
12/20/2004	11:25:1   	124084.468750   	124009.679688		3.91   		3.92   
12/20/2004	11:25:21   	124124.851562   	124009.679688		3.91   		3.92   
12/20/2004	11:25:41   	124104.648438   	124029.656250		3.91   		3.92   
12/20/2004	11:26:1   	124124.851562   	124089.695312		3.91   		3.91   
12/20/2004	11:26:21   	124064.304688   	124109.742188		3.92   		3.91   
12/20/2004	11:26:41   	123863.679688   	123949.867188		3.95   		3.93   
12/20/2004	11:27:1   	124104.648438   	124049.648438		3.91   		3.92   
12/20/2004	11:27:21   	124185.570312   	124109.742188		3.90   		3.91   
12/20/2004	11:27:41   	124044.156250   	124069.664062		3.92   		3.91   
12/20/2004	11:28:1   	124003.921875   	124170.000000		3.93   		3.90   
12/20/2004	11:28:21   	123903.656250   	124029.656250		3.94   		3.92   
12/20/2004	11:28:40   	124024.031250   	124089.695312		3.92   		3.91   
12/20/2004	11:29:0   	124104.648438   	124029.656250		3.91   		3.92   
12/20/2004	11:29:20   	123983.828125   	123929.968750		3.93   		3.94   
12/20/2004	11:29:40   	123883.656250   	123949.867188		3.95   		3.93   
12/20/2004	11:30:0   	124226.148438   	123910.085938		3.89   		3.94   
12/20/2004	11:30:20   	123943.703125   	123949.867188		3.94   		3.93   
12/20/2004	11:30:40   	123903.656250   	124049.648438		3.94   		3.92   
12/20/2004	11:31:0   	123903.656250   	123949.867188		3.94   		3.93   
12/20/2004	11:31:20   	123863.679688   	124149.890625		3.95   		3.90   
12/20/2004	11:31:40   	123963.757812   	123969.789062		3.93   		3.93   
12/20/2004	11:32:0   	123903.656250   	124069.664062		3.94   		3.91   
12/20/2004	11:32:20   	124044.156250   	123969.789062		3.92   		3.93   
12/20/2004	11:32:40   	123783.945312   	124109.742188		3.96   		3.91   
12/20/2004	11:33:1   	124145.070312   	124009.679688		3.90   		3.92   
12/20/2004	11:33:21   	124145.070312   	123949.867188		3.90   		3.93   
12/20/2004	11:33:41   	124044.156250   	124089.695312		3.92   		3.91   
12/20/2004	11:34:1   	123843.718750   	123989.726562		3.95   		3.93   
12/20/2004	11:34:20   	124003.921875   	123929.968750		3.93   		3.94   
12/20/2004	11:34:40   	123923.671875   	123810.937500		3.94   		3.96   
12/20/2004	11:35:0   	123903.656250   	123810.937500		3.94   		3.96   
12/20/2004	11:35:20   	123863.679688   	123731.953125		3.95   		3.97   
12/20/2004	11:35:40   	123803.851562   	123850.539062		3.96   		3.95   
12/20/2004	11:36:0   	123983.828125   	123731.953125		3.93   		3.97   
12/20/2004	11:36:20   	123645.117188   	123969.789062		3.99   		3.93   
12/20/2004	11:36:40   	123803.851562   	123830.734375		3.96   		3.95   
12/20/2004	11:37:0   	123843.718750   	123890.218750		3.95   		3.94   
12/20/2004	11:37:20   	124003.921875   	123731.953125		3.93   		3.97   
12/20/2004	11:37:40   	123943.703125   	123830.734375		3.94   		3.95   
12/20/2004	11:38:0   	123883.656250   	123929.968750		3.95   		3.94   
12/20/2004	11:38:20   	123923.671875   	123850.539062		3.94   		3.95   
12/20/2004	11:38:40   	124064.304688   	123929.968750		3.92   		3.94   
12/20/2004	11:39:0   	123983.828125   	123870.367188		3.93   		3.95   
12/20/2004	11:39:20   	123923.671875   	124069.664062		3.94   		3.91   
12/20/2004	11:39:40   	123983.828125   	123910.085938		3.93   		3.94   
12/20/2004	11:40:0   	123803.851562   	123810.937500		3.96   		3.96   
12/20/2004	11:40:20   	123943.703125   	123810.937500		3.94   		3.96   
12/20/2004	11:40:41   	123963.757812   	123751.671875		3.93   		3.97   
12/20/2004	11:41:1   	123843.718750   	123751.671875		3.95   		3.97   
12/20/2004	11:41:21   	123645.117188   	123830.734375		3.99   		3.95   
12/20/2004	11:41:41   	123783.945312   	123850.539062		3.96   		3.95   
12/20/2004	11:42:1   	123783.945312   	123850.539062		3.96   		3.95   
12/20/2004	11:42:21   	123764.054688   	123850.539062		3.97   		3.95   
12/20/2004	11:42:41   	123744.187500   	123870.367188		3.97   		3.95   
12/20/2004	11:43:1   	124024.031250   	123929.968750		3.92   		3.94   
12/20/2004	11:43:21   	123843.718750   	123771.406250		3.95   		3.96   
12/20/2004	11:43:41   	123863.679688   	123771.406250		3.95   		3.96   
12/20/2004	11:44:1   	123863.679688   	124029.656250		3.95   		3.92   
12/20/2004	11:44:21   	123883.656250   	123870.367188		3.95   		3.95   
12/20/2004	11:44:41   	123625.351562   	123731.953125		3.99   		3.97   
12/20/2004	11:45:1   	123823.773438   	123830.734375		3.96   		3.95   
12/20/2004	11:45:21   	124064.304688   	123712.250000		3.92   		3.97   
12/20/2004	11:45:41   	123664.890625   	123751.671875		3.98   		3.97   
12/20/2004	11:46:1   	123764.054688   	123771.406250		3.97   		3.96   
12/20/2004	11:46:21   	123843.718750   	123731.953125		3.95   		3.97   
12/20/2004	11:46:41   	123744.187500   	123516.203125		3.97   		4.01   
12/20/2004	11:47:0   	123823.773438   	123692.562500		3.96   		3.98   
12/20/2004	11:47:20   	123803.851562   	123890.218750		3.96   		3.94   
12/20/2004	11:47:40   	123803.851562   	123850.539062		3.96   		3.95   
12/20/2004	11:48:0   	123863.679688   	123692.562500		3.95   		3.98   
12/20/2004	11:48:20   	123863.679688   	123692.562500		3.95   		3.98   
12/20/2004	11:48:40   	123863.679688   	123989.726562		3.95   		3.93   
12/20/2004	11:49:0   	123903.656250   	124089.695312		3.94   		3.91   
12/20/2004	11:49:20   	123943.703125   	123910.085938		3.94   		3.94   
12/20/2004	11:49:40   	123863.679688   	124190.117188		3.95   		3.89   
12/20/2004	11:50:0   	123963.757812   	124069.664062		3.93   		3.91   
12/20/2004	11:50:20   	124084.468750   	124109.742188		3.91   		3.91   
12/20/2004	11:50:40   	124024.031250   	123910.085938		3.92   		3.94   
12/20/2004	11:51:0   	123963.757812   	124089.695312		3.93   		3.91   
12/20/2004	11:51:20   	124003.921875   	124170.000000		3.93   		3.90   
12/20/2004	11:51:40   	124084.468750   	123969.789062		3.91   		3.93   
12/20/2004	11:52:0   	124145.070312   	123989.726562		3.90   		3.93   
12/20/2004	11:52:20   	124145.070312   	124009.679688		3.90   		3.92   
12/20/2004	11:52:40   	124185.570312   	123989.726562		3.90   		3.93   
12/20/2004	11:53:0   	124003.921875   	124029.656250		3.93   		3.92   
12/20/2004	11:53:20   	124145.070312   	124089.695312		3.90   		3.91   
12/20/2004	11:53:41   	124124.851562   	123910.085938		3.91   		3.94   
12/20/2004	11:54:1   	123983.828125   	123949.867188		3.93   		3.93   
12/20/2004	11:54:21   	124165.312500   	124210.265625		3.90   		3.89   
12/20/2004	11:54:41   	124185.570312   	124089.695312		3.90   		3.91   
12/20/2004	11:55:1   	124044.156250   	124069.664062		3.92   		3.91   
12/20/2004	11:55:21   	124185.570312   	124149.890625		3.90   		3.90   
12/20/2004	11:55:41   	124044.156250   	123929.968750		3.92   		3.94   
12/20/2004	11:56:1   	124145.070312   	124049.648438		3.90   		3.92   
12/20/2004	11:56:21   	124327.921875   	124109.742188		3.87   		3.91   
12/20/2004	11:56:41   	124145.070312   	123969.789062		3.90   		3.93   
12/20/2004	11:57:1   	124124.851562   	124029.656250		3.91   		3.92   
12/20/2004	11:57:21   	124205.851562   	124129.804688		3.89   		3.90   
12/20/2004	11:57:41   	124145.070312   	124149.890625		3.90   		3.90   
12/20/2004	11:58:1   	124266.796875   	124069.664062		3.88   		3.91   
12/20/2004	11:58:21   	124246.460938   	124109.742188		3.89   		3.91   
12/20/2004	11:58:41   	124307.523438   	124089.695312		3.88   		3.91   
12/20/2004	11:59:1   	124226.148438   	124149.890625		3.89   		3.90   
12/20/2004	11:59:21   	124327.921875   	124392.382812		3.87   		3.86   
12/20/2004	11:59:40   	124246.460938   	124149.890625		3.89   		3.90   
12/20/2004	12:0:0   	124287.156250   	124149.890625		3.88   		3.90   
12/20/2004	12:0:20   	124246.460938   	124291.015625		3.89   		3.88   
12/20/2004	12:0:40   	124307.523438   	124190.117188		3.88   		3.89   
12/20/2004	12:1:0   	124226.148438   	124170.000000		3.89   		3.90   
12/20/2004	12:1:20   	124124.851562   	124129.804688		3.91   		3.90   
12/20/2004	12:1:40   	124145.070312   	124331.507812		3.90   		3.87   
12/20/2004	12:2:0   	124205.851562   	124351.781250		3.89   		3.87   
12/20/2004	12:2:20   	124185.570312   	124392.382812		3.90   		3.86   
12/20/2004	12:2:40   	124165.312500   	124170.000000		3.90   		3.90   
12/20/2004	12:3:0   	124104.648438   	124109.742188		3.91   		3.91   
12/20/2004	12:3:20   	124185.570312   	124129.804688		3.90   		3.90   
12/20/2004	12:3:40   	124185.570312   	124129.804688		3.90   		3.90   
12/20/2004	12:4:0   	124185.570312   	124170.000000		3.90   		3.90   
12/20/2004	12:4:20   	124266.796875   	124230.421875		3.88   		3.89   
12/20/2004	12:4:40   	124165.312500   	124029.656250		3.90   		3.92   
12/20/2004	12:5:0   	124124.851562   	123830.734375		3.91   		3.95   
12/20/2004	12:5:20   	124084.468750   	124129.804688		3.91   		3.90   
12/20/2004	12:5:40   	124185.570312   	124089.695312		3.90   		3.91   
12/20/2004	12:6:0   	124104.648438   	124170.000000		3.91   		3.90   
12/20/2004	12:6:20   	124165.312500   	124109.742188		3.90   		3.91   
12/20/2004	12:6:40   	123923.671875   	124109.742188		3.94   		3.91   
12/20/2004	12:7:0   	124165.312500   	124129.804688		3.90   		3.90   
12/20/2004	12:7:20   	124024.031250   	124129.804688		3.92   		3.90   
12/20/2004	12:7:40   	124185.570312   	124250.601562		3.90   		3.88   
12/20/2004	12:8:1   	124205.851562   	124149.890625		3.89   		3.90   
12/20/2004	12:8:21   	124226.148438   	124149.890625		3.89   		3.90   
12/20/2004	12:8:41   	124226.148438   	124311.250000		3.89   		3.87   
12/20/2004	12:9:1   	124307.523438   	124210.265625		3.88   		3.89   
12/20/2004	12:9:21   	124287.156250   	124250.601562		3.88   		3.88   
12/20/2004	12:9:41   	124064.304688   	124129.804688		3.92   		3.90   
12/20/2004	12:10:1   	124084.468750   	124149.890625		3.91   		3.90   
12/20/2004	12:10:21   	124165.312500   	124372.070312		3.90   		3.86   
12/20/2004	12:10:41   	124044.156250   	124109.742188		3.92   		3.91   
12/20/2004	12:11:1   	124266.796875   	124089.695312		3.88   		3.91   
12/20/2004	12:11:21   	124064.304688   	124230.421875		3.92   		3.89   
12/20/2004	12:11:41   	124165.312500   	124170.000000		3.90   		3.90   
12/20/2004	12:12:1   	124389.210938   	123989.726562		3.86   		3.93   
12/20/2004	12:12:21   	124064.304688   	124170.000000		3.92   		3.90   
12/20/2004	12:12:41   	124124.851562   	124230.421875		3.91   		3.89   
12/20/2004	12:13:1   	124024.031250   	124129.804688		3.92   		3.90   
12/20/2004	12:13:21   	124124.851562   	124089.695312		3.91   		3.91   
12/20/2004	12:13:41   	124124.851562   	124049.648438		3.91   		3.92   
12/20/2004	12:14:1   	124246.460938   	124049.648438		3.89   		3.92   
12/20/2004	12:14:21   	124205.851562   	124190.117188		3.89   		3.89   
12/20/2004	12:14:41   	124348.328125   	124049.648438		3.87   		3.92   
12/20/2004	12:15:1   	124185.570312   	124473.820312		3.90   		3.85   
12/20/2004	12:15:21   	124124.851562   	124311.250000		3.91   		3.87   
12/20/2004	12:15:41   	124205.851562   	124190.117188		3.89   		3.89   
12/20/2004	12:16:1   	124266.796875   	124190.117188		3.88   		3.89   
12/20/2004	12:16:21   	124327.921875   	124190.117188		3.87   		3.89   
12/20/2004	12:16:40   	124124.851562   	124351.781250		3.91   		3.87   
12/20/2004	12:17:0   	124307.523438   	124170.000000		3.88   		3.90   
12/20/2004	12:17:20   	124287.156250   	124412.718750		3.88   		3.86   
12/20/2004	12:17:40   	124246.460938   	124270.796875		3.89   		3.88   
12/20/2004	12:18:0   	124327.921875   	124149.890625		3.87   		3.90   
12/20/2004	12:18:20   	124307.523438   	124270.796875		3.88   		3.88   
12/20/2004	12:18:40   	124266.796875   	124270.796875		3.88   		3.88   
12/20/2004	12:19:0   	124266.796875   	124069.664062		3.88   		3.91   
12/20/2004	12:19:20   	124044.156250   	124270.796875		3.92   		3.88   
12/20/2004	12:19:40   	124287.156250   	124210.265625		3.88   		3.89   
12/20/2004	12:20:0   	124287.156250   	124250.601562		3.88   		3.88   
12/20/2004	12:20:20   	124307.523438   	124270.796875		3.88   		3.88   
12/20/2004	12:20:40   	124185.570312   	124270.796875		3.90   		3.88   
12/20/2004	12:21:0   	124226.148438   	124190.117188		3.89   		3.89   
12/20/2004	12:21:20   	124185.570312   	124250.601562		3.90   		3.88   
12/20/2004	12:21:40   	124246.460938   	124230.421875		3.89   		3.89   
12/20/2004	12:22:0   	124165.312500   	124029.656250		3.90   		3.92   
12/20/2004	12:22:20   	124266.796875   	124291.015625		3.88   		3.88   
12/20/2004	12:22:40   	124287.156250   	124109.742188		3.88   		3.91   
12/20/2004	12:23:0   	124287.156250   	124291.015625		3.88   		3.88   
12/20/2004	12:23:20   	124205.851562   	124170.000000		3.89   		3.90   
12/20/2004	12:23:40   	124266.796875   	124270.796875		3.88   		3.88   
12/20/2004	12:24:0   	124389.210938   	124149.890625		3.86   		3.90   
12/20/2004	12:24:21   	124512.320312   	124351.781250		3.84   		3.87   
12/20/2004	12:24:41   	124205.851562   	124392.382812		3.89   		3.86   
12/20/2004	12:25:1   	124185.570312   	124331.507812		3.90   		3.87   
12/20/2004	12:25:21   	124246.460938   	124149.890625		3.89   		3.90   
12/20/2004	12:25:41   	124246.460938   	124311.250000		3.89   		3.87   
12/20/2004	12:26:1   	124307.523438   	124270.796875		3.88   		3.88   
12/20/2004	12:26:21   	124287.156250   	124453.437500		3.88   		3.85   
12/20/2004	12:26:41   	124185.570312   	124311.250000		3.90   		3.87   
12/20/2004	12:27:1   	124246.460938   	124331.507812		3.89   		3.87   
12/20/2004	12:27:21   	124327.921875   	124372.070312		3.87   		3.86   
12/20/2004	12:27:41   	124246.460938   	124190.117188		3.89   		3.89   
12/20/2004	12:28:1   	124266.796875   	124149.890625		3.88   		3.90   
12/20/2004	12:28:21   	124307.523438   	124149.890625		3.88   		3.90   
12/20/2004	12:28:41   	124368.757812   	124351.781250		3.87   		3.87   
12/20/2004	12:29:1   	124389.210938   	124412.718750		3.86   		3.86   
12/20/2004	12:29:21   	124430.171875   	124351.781250		3.86   		3.87   
12/20/2004	12:29:41   	124368.757812   	124494.226562		3.87   		3.84   
12/20/2004	12:30:1   	124307.523438   	124331.507812		3.88   		3.87   
12/20/2004	12:30:21   	124327.921875   	124372.070312		3.87   		3.86   
12/20/2004	12:30:40   	124327.921875   	124230.421875		3.87   		3.89   
12/20/2004	12:31:0   	124266.796875   	124210.265625		3.88   		3.89   
12/20/2004	12:31:20   	124348.328125   	124250.601562		3.87   		3.88   
12/20/2004	12:31:40   	124389.210938   	124291.015625		3.86   		3.88   
12/20/2004	12:32:0   	124327.921875   	124190.117188		3.87   		3.89   
12/20/2004	12:32:20   	124368.757812   	124149.890625		3.87   		3.90   
12/20/2004	12:32:40   	124266.796875   	124129.804688		3.88   		3.90   
12/20/2004	12:33:0   	124287.156250   	124210.265625		3.88   		3.89   
12/20/2004	12:33:20   	124185.570312   	124270.796875		3.90   		3.88   
12/20/2004	12:33:40   	124307.523438   	124270.796875		3.88   		3.88   
12/20/2004	12:34:0   	124266.796875   	124109.742188		3.88   		3.91   
12/20/2004	12:34:20   	124307.523438   	124453.437500		3.88   		3.85   
12/20/2004	12:34:40   	124327.921875   	124250.601562		3.87   		3.88   
12/20/2004	12:35:0   	124409.679688   	124311.250000		3.86   		3.87   
12/20/2004	12:35:20   	124409.679688   	124129.804688		3.86   		3.90   
12/20/2004	12:35:40   	124553.507812   	124351.781250		3.84   		3.87   
12/20/2004	12:36:0   	124594.781250   	124250.601562		3.83   		3.88   
12/20/2004	12:36:20   	124491.750000   	124555.562500		3.85   		3.83   
12/20/2004	12:36:40   	124491.750000   	124433.062500		3.85   		3.85   
12/20/2004	12:37:0   	124307.523438   	124331.507812		3.88   		3.87   
12/20/2004	12:37:20   	124430.171875   	124535.101562		3.86   		3.84   
12/20/2004	12:37:40   	124574.132812   	124617.078125		3.83   		3.82   
12/20/2004	12:38:0   	124348.328125   	124351.781250		3.87   		3.87   
12/20/2004	12:38:20   	124409.679688   	124311.250000		3.86   		3.87   
12/20/2004	12:38:40   	124532.906250   	124494.226562		3.84   		3.84   
12/20/2004	12:39:0   	124553.507812   	124331.507812		3.84   		3.87   
12/20/2004	12:39:20   	124615.445312   	124453.437500		3.83   		3.85   
12/20/2004	12:39:40   	124574.132812   	124473.820312		3.83   		3.85   
12/20/2004	12:40:0   	124553.507812   	124392.382812		3.84   		3.86   
12/20/2004	12:40:20   	124512.320312   	124637.617188		3.84   		3.82   
12/20/2004	12:40:41   	124450.679688   	124576.046875		3.85   		3.83   
12/20/2004	12:41:1   	124636.125000   	124596.554688		3.82   		3.83   
12/20/2004	12:41:21   	124553.507812   	124535.101562		3.84   		3.84   
12/20/2004	12:41:41   	124532.906250   	124555.562500		3.84   		3.83   
12/20/2004	12:42:1   	124368.757812   	124555.562500		3.87   		3.83   
12/20/2004	12:42:21   	124389.210938   	124433.062500		3.86   		3.85   
12/20/2004	12:42:41   	124409.679688   	124535.101562		3.86   		3.84   
12/20/2004	12:43:1   	124553.507812   	124412.718750		3.84   		3.86   
12/20/2004	12:43:21   	124491.750000   	124311.250000		3.85   		3.87   
12/20/2004	12:43:41   	124471.203125   	124351.781250		3.85   		3.87   
12/20/2004	12:44:1   	124368.757812   	124351.781250		3.87   		3.87   
12/20/2004	12:44:21   	124307.523438   	124719.984375		3.88   		3.81   
12/20/2004	12:44:41   	124491.750000   	124473.820312		3.85   		3.85   
12/20/2004	12:45:1   	124348.328125   	124473.820312		3.87   		3.85   
12/20/2004	12:45:21   	124368.757812   	124412.718750		3.87   		3.86   
12/20/2004	12:45:41   	124491.750000   	124473.820312		3.85   		3.85   
12/20/2004	12:46:1   	124636.125000   	124433.062500		3.82   		3.85   
12/20/2004	12:46:21   	124471.203125   	124433.062500		3.85   		3.85   
12/20/2004	12:46:41   	124491.750000   	124453.437500		3.85   		3.85   
12/20/2004	12:47:1   	124450.679688   	124494.226562		3.85   		3.84   
12/20/2004	12:47:21   	124512.320312   	124473.820312		3.84   		3.85   
12/20/2004	12:47:41   	124491.750000   	124514.656250		3.85   		3.84   
12/20/2004	12:48:1   	124553.507812   	124555.562500		3.84   		3.83   
12/20/2004	12:48:21   	124636.125000   	124250.601562		3.82   		3.88   
12/20/2004	12:48:41   	124532.906250   	124372.070312		3.84   		3.86   
12/20/2004	12:49:1   	124512.320312   	124351.781250		3.84   		3.87   
12/20/2004	12:49:21   	124409.679688   	124453.437500		3.86   		3.85   
12/20/2004	12:49:40   	124512.320312   	124453.437500		3.84   		3.85   
12/20/2004	12:50:0   	124430.171875   	124412.718750		3.86   		3.86   
12/20/2004	12:50:20   	124430.171875   	124412.718750		3.86   		3.86   
12/20/2004	12:50:40   	124594.781250   	124473.820312		3.83   		3.85   
12/20/2004	12:51:0   	124491.750000   	124535.101562		3.85   		3.84   
12/20/2004	12:51:20   	124553.507812   	124494.226562		3.84   		3.84   
12/20/2004	12:51:40   	124698.296875   	124535.101562		3.81   		3.84   
12/20/2004	12:52:0   	124636.125000   	124596.554688		3.82   		3.83   
12/20/2004	12:52:20   	124553.507812   	124596.554688		3.84   		3.83   
12/20/2004	12:52:40   	124409.679688   	124535.101562		3.86   		3.84   
12/20/2004	12:53:0   	124512.320312   	124535.101562		3.84   		3.84   
12/20/2004	12:53:20   	124450.679688   	124392.382812		3.85   		3.86   
12/20/2004	12:53:40   	124430.171875   	124453.437500		3.86   		3.85   
12/20/2004	12:54:0   	124574.132812   	124514.656250		3.83   		3.84   
12/20/2004	12:54:20   	124574.132812   	124311.250000		3.83   		3.87   
12/20/2004	12:54:40   	124719.062500   	124473.820312		3.81   		3.85   
12/20/2004	12:55:0   	124512.320312   	124473.820312		3.84   		3.85   
12/20/2004	12:55:20   	124532.906250   	124555.562500		3.84   		3.83   
12/20/2004	12:55:40   	124471.203125   	124617.078125		3.85   		3.82   
12/20/2004	12:56:0   	124594.781250   	124331.507812		3.83   		3.87   
12/20/2004	12:56:20   	124636.125000   	124514.656250		3.82   		3.84   
12/20/2004	12:56:40   	124656.828125   	124535.101562		3.82   		3.84   
12/20/2004	12:57:0   	124553.507812   	124576.046875		3.84   		3.83   
12/20/2004	12:57:20   	124512.320312   	124555.562500		3.84   		3.83   
12/20/2004	12:57:40   	124594.781250   	124637.617188		3.83   		3.82   
12/20/2004	12:58:0   	124574.132812   	124535.101562		3.83   		3.84   
12/20/2004	12:58:20   	124491.750000   	124230.421875		3.85   		3.89   
12/20/2004	12:58:40   	124450.679688   	124535.101562		3.85   		3.84   
12/20/2004	12:59:0   	124450.679688   	124576.046875		3.85   		3.83   
12/20/2004	12:59:20   	124636.125000   	124555.562500		3.82   		3.83   
12/20/2004	12:59:40   	124656.828125   	124433.062500		3.82   		3.85   
12/20/2004	13:0:0   	124491.750000   	124617.078125		3.85   		3.82   
12/20/2004	13:0:20   	124574.132812   	124473.820312		3.83   		3.85   
12/20/2004	13:0:40   	124574.132812   	124596.554688		3.83   		3.83   
12/20/2004	13:1:0   	124553.507812   	124473.820312		3.84   		3.85   
12/20/2004	13:1:20   	124615.445312   	124658.179688		3.83   		3.82   
12/20/2004	13:1:40   	124512.320312   	124535.101562		3.84   		3.84   
12/20/2004	13:2:0   	124594.781250   	124596.554688		3.83   		3.83   
12/20/2004	13:2:20   	124389.210938   	124230.421875		3.86   		3.89   
12/20/2004	13:2:40   	124594.781250   	124514.656250		3.83   		3.84   
12/20/2004	13:3:0   	124553.507812   	124494.226562		3.84   		3.84   
12/20/2004	13:3:20   	124532.906250   	124637.617188		3.84   		3.82   
12/20/2004	13:3:40   	124594.781250   	124473.820312		3.83   		3.85   
12/20/2004	13:4:0   	124760.648438   	124555.562500		3.80   		3.83   
12/20/2004	13:4:20   	124615.445312   	124719.984375		3.83   		3.81   
12/20/2004	13:4:40   	124615.445312   	124555.562500		3.83   		3.83   
12/20/2004	13:5:0   	124594.781250   	124658.179688		3.83   		3.82   
12/20/2004	13:5:20   	124636.125000   	124637.617188		3.82   		3.82   
12/20/2004	13:5:40   	124677.554688   	124658.179688		3.81   		3.82   
12/20/2004	13:6:0   	124615.445312   	124637.617188		3.83   		3.82   
12/20/2004	13:6:20   	124844.054688   	124699.359375		3.79   		3.81   
12/20/2004	13:6:41   	124615.445312   	124968.960938		3.83   		3.77   
12/20/2004	13:7:1   	124636.125000   	124637.617188		3.82   		3.82   
12/20/2004	13:7:21   	124760.648438   	124596.554688		3.80   		3.83   
12/20/2004	13:7:41   	124409.679688   	124351.781250		3.86   		3.87   
12/20/2004	13:8:1   	124719.062500   	124596.554688		3.81   		3.83   
12/20/2004	13:8:21   	124698.296875   	124658.179688		3.81   		3.82   
12/20/2004	13:8:41   	124574.132812   	124555.562500		3.83   		3.83   
12/20/2004	13:9:1   	124760.648438   	124699.359375		3.80   		3.81   
12/20/2004	13:9:21   	124698.296875   	124535.101562		3.81   		3.84   
12/20/2004	13:9:40   	124656.828125   	124678.757812		3.82   		3.81   
12/20/2004	13:10:0   	124823.171875   	124906.453125		3.79   		3.78   
12/20/2004	13:10:20   	124781.468750   	124699.359375		3.80   		3.81   
12/20/2004	13:10:40   	124739.843750   	124761.281250		3.80   		3.80   
12/20/2004	13:11:0   	124739.843750   	124927.265625		3.80   		3.77   
12/20/2004	13:11:20   	124719.062500   	124844.117188		3.81   		3.79   
12/20/2004	13:11:40   	124823.171875   	124761.281250		3.79   		3.80   
12/20/2004	13:12:0   	124719.062500   	124514.656250		3.81   		3.84   
12/20/2004	13:12:20   	124656.828125   	124637.617188		3.82   		3.82   
12/20/2004	13:12:40   	124636.125000   	124514.656250		3.82   		3.84   
12/20/2004	13:13:0   	124574.132812   	124535.101562		3.83   		3.84   
12/20/2004	13:13:20   	124656.828125   	124555.562500		3.82   		3.83   
12/20/2004	13:13:40   	124594.781250   	124473.820312		3.83   		3.85   
12/20/2004	13:14:0   	124656.828125   	124617.078125		3.82   		3.82   
12/20/2004	13:14:20   	124553.507812   	124719.984375		3.84   		3.81   
12/20/2004	13:14:41   	124677.554688   	124678.757812		3.81   		3.81   
12/20/2004	13:15:1   	124698.296875   	124740.625000		3.81   		3.80   
12/20/2004	13:15:21   	124844.054688   	124948.101562		3.79   		3.77   
12/20/2004	13:15:41   	124739.843750   	124968.960938		3.80   		3.77   
12/20/2004	13:16:1   	124948.773438   	124823.375000		3.77   		3.79   
12/20/2004	13:16:21   	125011.843750   	124948.101562		3.76   		3.77   
12/20/2004	13:16:41   	124927.789062   	124989.843750		3.77   		3.77   
12/20/2004	13:17:1   	124927.789062   	125010.734375		3.77   		3.76   
12/20/2004	13:17:21   	124781.468750   	124885.648438		3.80   		3.78   
12/20/2004	13:17:41   	124885.882812   	124823.375000		3.78   		3.79   
12/20/2004	13:18:1   	124948.773438   	124885.648438		3.77   		3.78   
12/20/2004	13:18:21   	124948.773438   	124906.453125		3.77   		3.78   
12/20/2004	13:18:41   	124864.960938   	124658.179688		3.78   		3.82   
12/20/2004	13:19:1   	124864.960938   	124719.984375		3.78   		3.81   
12/20/2004	13:19:21   	124906.828125   	124802.656250		3.78   		3.79   
12/20/2004	13:19:41   	125011.843750   	125031.656250		3.76   		3.76   
12/20/2004	13:20:1   	125096.226562   	124989.843750		3.75   		3.77   
12/20/2004	13:20:21   	125032.906250   	124989.843750		3.76   		3.77   
12/20/2004	13:20:41   	125032.906250   	125178.648438		3.76   		3.74   
12/20/2004	13:21:1   	125117.375000   	124968.960938		3.74   		3.77   
12/20/2004	13:21:20   	125011.843750   	125094.531250		3.76   		3.75   
12/20/2004	13:21:40   	125011.843750   	125136.546875		3.76   		3.74   
12/20/2004	13:22:0   	125075.101562   	125115.531250		3.75   		3.75   
12/20/2004	13:22:20   	125138.539062   	125157.585938		3.74   		3.74   
12/20/2004	13:22:40   	125053.992188   	125115.531250		3.75   		3.75   
12/20/2004	13:23:0   	125117.375000   	125178.648438		3.74   		3.74   
12/20/2004	13:23:20   	125032.906250   	125031.656250		3.76   		3.76   
12/20/2004	13:23:40   	125202.164062   	125010.734375		3.73   		3.76   
12/20/2004	13:24:0   	125117.375000   	124885.648438		3.74   		3.78   
12/20/2004	13:24:20   	125011.843750   	124781.960938		3.76   		3.80   
12/20/2004	13:24:40   	125096.226562   	125073.554688		3.75   		3.75   
12/20/2004	13:25:0   	125032.906250   	125031.656250		3.76   		3.76   
12/20/2004	13:25:20   	125053.992188   	125094.531250		3.75   		3.75   
12/20/2004	13:30:1   	125117.375000   	125094.531250		3.74   		3.75   
12/20/2004	13:30:21   	125223.414062   	125220.828125		3.73   		3.73   
12/20/2004	13:32:21   	125287.289062   	125073.554688		3.72   		3.75   
12/20/2004	13:32:41   	125308.625000   	125094.531250		3.71   		3.75   
12/20/2004	13:33:1   	125159.726562   	125326.640625		3.74   		3.71   
12/20/2004	13:35:40   	125223.414062   	125263.093750		3.73   		3.72   
12/20/2004	13:36:0   	125159.726562   	125241.945312		3.74   		3.73   
12/20/2004	13:36:20   	125138.539062   	125094.531250		3.74   		3.75   
12/20/2004	13:36:40   	124969.773438   	125263.093750		3.77   		3.72   
12/20/2004	13:37:0   	125265.976562   	124989.843750		3.72   		3.77   
12/20/2004	13:37:20   	125053.992188   	125178.648438		3.75   		3.74   
12/20/2004	13:37:40   	125180.937500   	125369.109375		3.73   		3.71   
12/20/2004	13:38:0   	125075.101562   	125052.593750		3.75   		3.76   
12/20/2004	13:38:20   	125223.414062   	125178.648438		3.73   		3.74   
12/20/2004	13:38:40   	125287.289062   	125115.531250		3.72   		3.75   
12/20/2004	13:39:0   	125394.171875   	125390.375000		3.70   		3.70   
12/20/2004	13:39:20   	125223.414062   	125497.015625		3.73   		3.69   
12/20/2004	13:39:40   	125394.171875   	125411.656250		3.70   		3.70   
12/20/2004	13:40:0   	125415.609375   	125411.656250		3.70   		3.70   
12/20/2004	13:40:20   	125415.609375   	125475.640625		3.70   		3.69   
12/20/2004	14:3:0   	125827.000000   	125863.546875		3.63   		3.63   
12/20/2004	14:3:20   	125914.609375   	125841.820312		3.62   		3.63   
12/20/2004	14:3:40   	125805.156250   	125668.734375		3.64   		3.66   
12/20/2004	14:4:0   	125805.156250   	125863.546875		3.64   		3.63   
12/20/2004	14:4:20   	125848.875000   	125820.109375		3.63   		3.64   
12/20/2004	14:4:40   	125936.570312   	125863.546875		3.62   		3.63   
12/20/2004	14:5:0   	125805.156250   	125863.546875		3.64   		3.63   
12/20/2004	14:5:20   	125958.546875   	126016.289062		3.61   		3.61   
12/20/2004	14:5:40   	125870.765625   	125950.695312		3.63   		3.62   
12/20/2004	14:6:0   	125980.546875   	125950.695312		3.61   		3.62   
12/20/2004	14:6:20   	125587.882812   	125798.414062		3.67   		3.64   
12/20/2004	14:6:41   	125739.742188   	125733.476562		3.65   		3.65   
12/20/2004	14:7:1   	125652.835938   	125582.703125		3.66   		3.67   
12/20/2004	14:7:21   	125696.250000   	125820.109375		3.65   		3.64   
12/20/2004	14:7:40   	125674.531250   	125733.476562		3.66   		3.65   
12/20/2004	14:8:0   	125848.875000   	125561.250000		3.63   		3.68   
12/20/2004	14:8:20   	125674.531250   	125668.734375		3.66   		3.66   
12/20/2004	14:8:40   	125827.000000   	125582.703125		3.63   		3.67   
12/20/2004	14:9:0   	125609.507812   	125668.734375		3.67   		3.66   
12/20/2004	14:9:20   	125848.875000   	125733.476562		3.63   		3.65   
12/20/2004	14:9:40   	125805.156250   	125668.734375		3.64   		3.66   
12/20/2004	14:10:0   	125827.000000   	125841.820312		3.63   		3.63   
12/20/2004	14:10:20   	125805.156250   	125863.546875		3.64   		3.63   
12/20/2004	14:10:41   	125936.570312   	126192.164062		3.62   		3.58   
12/20/2004	14:11:1   	126024.617188   	126038.195312		3.60   		3.60   
12/20/2004	14:11:21   	126046.687500   	126082.070312		3.60   		3.60   
12/20/2004	14:11:41   	125870.765625   	125972.539062		3.63   		3.61   
12/20/2004	14:12:1   	125827.000000   	125863.546875		3.63   		3.63   
12/20/2004	14:12:21   	125848.875000   	125907.078125		3.63   		3.62   
12/20/2004	14:12:41   	125914.609375   	125885.304688		3.62   		3.63   
12/20/2004	14:13:1   	125892.671875   	125820.109375		3.62   		3.64   
12/20/2004	14:13:21   	125739.742188   	125755.101562		3.65   		3.65   
12/20/2004	14:13:41   	125936.570312   	125798.414062		3.62   		3.64   
12/20/2004	14:14:0   	125870.765625   	125885.304688		3.63   		3.63   
12/20/2004	14:14:20   	125914.609375   	125776.750000		3.62   		3.64   
12/20/2004	14:14:40   	125870.765625   	125994.398438		3.63   		3.61   
12/20/2004	14:15:0   	126113.023438   	125820.109375		3.59   		3.64   
12/20/2004	14:15:20   	125783.328125   	125972.539062		3.64   		3.61   
12/20/2004	14:15:40   	125914.609375   	126082.070312		3.62   		3.60   
12/20/2004	14:16:0   	125936.570312   	126038.195312		3.62   		3.60   
12/20/2004	14:16:20   	125958.546875   	126126.039062		3.61   		3.59   
12/20/2004	14:16:40   	126135.187500   	126060.125000		3.59   		3.60   
12/20/2004	14:17:0   	125958.546875   	125907.078125		3.61   		3.62   
12/20/2004	14:17:20   	126024.617188   	125755.101562		3.60   		3.65   
12/20/2004	14:17:41   	125827.000000   	125928.875000		3.63   		3.62   
12/20/2004	14:18:1   	125827.000000   	125863.546875		3.63   		3.63   
12/20/2004	14:18:21   	125870.765625   	125841.820312		3.63   		3.63   
12/20/2004	14:18:41   	125870.765625   	126060.125000		3.63   		3.60   
12/20/2004	14:19:1   	126157.367188   	125994.398438		3.58   		3.61   
12/20/2004	14:19:21   	125848.875000   	125733.476562		3.63   		3.65   
12/20/2004	14:19:40   	125892.671875   	125820.109375		3.62   		3.64   
12/20/2004	14:20:0   	125958.546875   	125885.304688		3.61   		3.63   
12/20/2004	14:20:20   	126002.570312   	125972.539062		3.61   		3.61   
12/20/2004	14:20:40   	126135.187500   	126038.195312		3.59   		3.60   
12/20/2004	14:21:0   	125870.765625   	126126.039062		3.63   		3.59   
12/20/2004	14:21:20   	126002.570312   	126016.289062		3.61   		3.61   
12/20/2004	14:21:40   	126135.187500   	126214.250000		3.59   		3.58   
12/20/2004	14:22:0   	126002.570312   	126038.195312		3.61   		3.60   
12/20/2004	14:22:20   	126090.890625   	125972.539062		3.59   		3.61   
12/20/2004	14:22:40   	126135.187500   	125994.398438		3.59   		3.61   
12/20/2004	14:23:0   	125958.546875   	125841.820312		3.61   		3.63   
12/20/2004	14:23:20   	125958.546875   	125863.546875		3.61   		3.63   
12/20/2004	14:23:40   	125914.609375   	125885.304688		3.62   		3.63   
12/20/2004	14:24:0   	125914.609375   	125907.078125		3.62   		3.62   
12/20/2004	14:24:20   	125958.546875   	125841.820312		3.61   		3.63   
12/20/2004	14:24:40   	125936.570312   	126038.195312		3.62   		3.60   
12/20/2004	14:25:0   	125914.609375   	126038.195312		3.62   		3.60   
12/20/2004	14:25:20   	125980.546875   	125841.820312		3.61   		3.63   
12/20/2004	14:25:40   	126135.187500   	125994.398438		3.59   		3.61   
12/20/2004	14:26:0   	125717.984375   	125972.539062		3.65   		3.61   
12/20/2004	14:26:20   	126068.781250   	126104.046875		3.60   		3.59   
12/20/2004	14:26:40   	126046.687500   	126126.039062		3.60   		3.59   
12/20/2004	14:27:0   	125936.570312   	125950.695312		3.62   		3.62   
12/20/2004	14:27:20   	125805.156250   	125950.695312		3.64   		3.62   
12/20/2004	14:27:40   	125936.570312   	125885.304688		3.62   		3.63   
12/20/2004	14:58:0   	126113.023438   	126192.164062		3.59   		3.58   
12/20/2004	14:58:20   	126179.570312   	126170.101562		3.58   		3.58   
12/20/2004	14:58:40   	126179.570312   	126214.250000		3.58   		3.58   
12/20/2004	14:59:0   	126179.570312   	125907.078125		3.58   		3.62   
12/20/2004	14:59:20   	126046.687500   	126104.046875		3.60   		3.59   
12/20/2004	14:59:40   	126135.187500   	126038.195312		3.59   		3.60   
12/20/2004	15:0:0   	126090.890625   	126082.070312		3.59   		3.60   
12/20/2004	15:0:20   	126157.367188   	126148.062500		3.58   		3.59   
12/20/2004	15:0:40   	126113.023438   	126038.195312		3.59   		3.60   
12/20/2004	15:1:0   	126024.617188   	126060.125000		3.60   		3.60   
12/20/2004	15:1:20   	126224.039062   	126016.289062		3.57   		3.61   
12/20/2004	15:1:40   	126135.187500   	126082.070312		3.59   		3.60   
12/20/2004	15:2:0   	126135.187500   	126104.046875		3.59   		3.59   
12/20/2004	15:2:20   	126201.796875   	126104.046875		3.58   		3.59   
12/20/2004	15:2:40   	126090.890625   	126148.062500		3.59   		3.59   
12/20/2004	15:3:0   	126157.367188   	126192.164062		3.58   		3.58   
12/20/2004	15:3:20   	126268.609375   	126148.062500		3.57   		3.59   
12/20/2004	15:3:40   	126313.265625   	126214.250000		3.56   		3.58   
12/20/2004	15:4:0   	126313.265625   	126302.812500		3.56   		3.56   
12/20/2004	15:4:20   	126068.781250   	126258.484375		3.60   		3.57   
12/20/2004	15:4:40   	126113.023438   	126280.632812		3.59   		3.57   
12/20/2004	15:5:0   	126290.921875   	126214.250000		3.56   		3.58   
12/20/2004	15:5:20   	126246.312500   	126104.046875		3.57   		3.59   
12/20/2004	15:5:40   	126157.367188   	126258.484375		3.58   		3.57   
12/20/2004	15:6:0   	126135.187500   	126458.664062		3.59   		3.54   
12/20/2004	15:6:20   	126246.312500   	126192.164062		3.57   		3.58   
12/20/2004	15:6:40   	126515.359375   	126148.062500		3.53   		3.59   
12/20/2004	15:7:0   	126224.039062   	126325.007812		3.57   		3.56   
12/20/2004	15:7:20   	126358.015625   	126126.039062		3.55   		3.59   
12/20/2004	15:7:40   	126268.609375   	126280.632812		3.57   		3.57   
12/20/2004	15:8:0   	126246.312500   	126126.039062		3.57   		3.59   
12/20/2004	15:8:20   	126246.312500   	126280.632812		3.57   		3.57   
12/20/2004	15:8:41   	126090.890625   	126060.125000		3.59   		3.60   
12/20/2004	15:9:0   	126290.921875   	126280.632812		3.56   		3.57   
12/20/2004	15:9:20   	126268.609375   	126192.164062		3.57   		3.58   
12/20/2004	15:9:40   	126290.921875   	126038.195312		3.56   		3.60   
12/20/2004	15:10:0   	126402.851562   	126148.062500		3.55   		3.59   
12/20/2004	15:10:20   	126179.570312   	126302.812500		3.58   		3.56   
12/20/2004	15:10:40   	126179.570312   	126104.046875		3.58   		3.59   
12/20/2004	15:11:1   	126113.023438   	125950.695312		3.59   		3.62   
12/20/2004	15:11:21   	126157.367188   	126148.062500		3.58   		3.59   
12/20/2004	15:11:41   	126024.617188   	126038.195312		3.60   		3.60   
12/20/2004	15:12:1   	125827.000000   	126280.632812		3.63   		3.57   
12/20/2004	15:12:21   	126135.187500   	126258.484375		3.59   		3.57   
12/20/2004	15:12:41   	126090.890625   	126126.039062		3.59   		3.59   
12/20/2004	15:13:1   	126246.312500   	125733.476562		3.57   		3.65   
12/20/2004	15:13:21   	126068.781250   	126192.164062		3.60   		3.58   
12/20/2004	15:13:41   	126090.890625   	126060.125000		3.59   		3.60   
12/20/2004	15:14:0   	126068.781250   	125994.398438		3.60   		3.61   
12/20/2004	15:14:20   	125892.671875   	126347.226562		3.62   		3.56   
12/20/2004	15:14:40   	126157.367188   	126104.046875		3.58   		3.59   
12/20/2004	15:15:0   	126179.570312   	126258.484375		3.58   		3.57   
12/20/2004	15:15:20   	126135.187500   	125928.875000		3.59   		3.62   
12/20/2004	15:15:40   	125980.546875   	125994.398438		3.61   		3.61   
12/20/2004	15:16:0   	126090.890625   	126016.289062		3.59   		3.61   
12/20/2004	15:16:20   	125980.546875   	125841.820312		3.61   		3.63   
12/20/2004	15:16:40   	126024.617188   	126082.070312		3.60   		3.60   
12/20/2004	15:17:0   	126090.890625   	125972.539062		3.59   		3.61   
12/20/2004	15:17:20   	125936.570312   	125994.398438		3.62   		3.61   
12/20/2004	15:17:40   	125980.546875   	125885.304688		3.61   		3.63   
12/20/2004	15:18:0   	125980.546875   	125755.101562		3.61   		3.65   
12/20/2004	15:18:20   	125980.546875   	125885.304688		3.61   		3.63   
12/20/2004	15:18:40   	125870.765625   	125820.109375		3.63   		3.64   
12/20/2004	15:19:0   	125958.546875   	125950.695312		3.61   		3.62   
12/20/2004	15:19:20   	125783.328125   	125907.078125		3.64   		3.62   
12/20/2004	15:19:41   	125848.875000   	125863.546875		3.63   		3.63   
12/20/2004	15:20:1   	125870.765625   	125841.820312		3.63   		3.63   
12/20/2004	15:20:21   	125609.507812   	125885.304688		3.67   		3.63   
12/20/2004	15:20:41   	125870.765625   	125820.109375		3.63   		3.64   
12/20/2004	15:21:1   	125870.765625   	125928.875000		3.63   		3.62   
12/20/2004	15:21:21   	125805.156250   	125841.820312		3.64   		3.63   
12/20/2004	15:21:41   	125870.765625   	125885.304688		3.63   		3.63   
12/20/2004	15:22:1   	125827.000000   	125863.546875		3.63   		3.63   
12/20/2004	15:22:21   	126113.023438   	125885.304688		3.59   		3.63   
12/20/2004	15:22:41   	125914.609375   	125950.695312		3.62   		3.62   
12/20/2004	15:23:1   	125848.875000   	125798.414062		3.63   		3.64   
12/20/2004	15:23:21   	125717.984375   	125668.734375		3.65   		3.66   
12/20/2004	15:23:41   	125958.546875   	126060.125000		3.61   		3.60   
12/20/2004	15:24:1   	125827.000000   	125994.398438		3.63   		3.61   
12/20/2004	15:24:21   	125805.156250   	125863.546875		3.64   		3.63   
12/20/2004	15:24:41   	125958.546875   	125668.734375		3.61   		3.66   
12/20/2004	15:25:1   	125892.671875   	125863.546875		3.62   		3.63   
12/20/2004	15:25:21   	125892.671875   	126016.289062		3.62   		3.61   
12/20/2004	15:25:41   	126046.687500   	125928.875000		3.60   		3.62   
12/20/2004	15:26:1   	125827.000000   	125755.101562		3.63   		3.65   
12/20/2004	15:26:21   	125936.570312   	126082.070312		3.62   		3.60   
12/20/2004	15:26:41   	125805.156250   	125972.539062		3.64   		3.61   
12/20/2004	15:27:0   	125892.671875   	125885.304688		3.62   		3.63   
12/20/2004	15:27:20   	125958.546875   	125907.078125		3.61   		3.62   
12/20/2004	15:27:40   	126113.023438   	125690.296875		3.59   		3.66   
12/20/2004	15:28:0   	126157.367188   	125798.414062		3.58   		3.64   
12/20/2004	15:28:20   	125783.328125   	125972.539062		3.64   		3.61   
12/20/2004	15:28:40   	125936.570312   	125907.078125		3.62   		3.62   
12/20/2004	15:29:0   	125980.546875   	125950.695312		3.61   		3.62   
12/20/2004	15:29:20   	125674.531250   	125907.078125		3.66   		3.62   
12/20/2004	15:29:40   	125892.671875   	126038.195312		3.62   		3.60   
12/20/2004	15:30:0   	125609.507812   	125950.695312		3.67   		3.62   
12/20/2004	15:30:20   	125805.156250   	125841.820312		3.64   		3.63   
12/20/2004	15:30:40   	125805.156250   	125863.546875		3.64   		3.63   
12/20/2004	15:31:1   	125914.609375   	125950.695312		3.62   		3.62   
12/20/2004	15:31:21   	125892.671875   	126214.250000		3.62   		3.58   
12/20/2004	15:31:41   	125761.523438   	125994.398438		3.64   		3.61   
12/20/2004	15:32:1   	125958.546875   	125711.875000		3.61   		3.65   
12/20/2004	15:32:20   	125870.765625   	125863.546875		3.63   		3.63   
12/20/2004	15:32:40   	125827.000000   	125863.546875		3.63   		3.63   
12/20/2004	15:33:0   	126002.570312   	125798.414062		3.61   		3.64   
12/20/2004	15:33:20   	125914.609375   	125841.820312		3.62   		3.63   
12/20/2004	15:33:40   	125914.609375   	125668.734375		3.62   		3.66   
12/20/2004	15:34:0   	125892.671875   	125798.414062		3.62   		3.64   
12/20/2004	15:34:20   	125848.875000   	125820.109375		3.63   		3.64   
12/20/2004	15:34:40   	125805.156250   	125668.734375		3.64   		3.66   
12/20/2004	15:35:0   	125848.875000   	125690.296875		3.63   		3.66   
12/20/2004	15:35:20   	125892.671875   	125885.304688		3.62   		3.63   
12/20/2004	15:35:40   	125761.523438   	125820.109375		3.64   		3.64   
12/20/2004	15:36:0   	125761.523438   	125733.476562		3.64   		3.65   
12/20/2004	15:36:20   	125870.765625   	125820.109375		3.63   		3.64   
12/20/2004	15:36:40   	125696.250000   	125776.750000		3.65   		3.64   
12/20/2004	15:37:0   	125761.523438   	125885.304688		3.64   		3.63   
12/20/2004	15:37:21   	125870.765625   	125711.875000		3.63   		3.65   
12/20/2004	15:37:41   	125674.531250   	125625.679688		3.66   		3.67   
12/20/2004	15:38:1   	125892.671875   	125690.296875		3.62   		3.66   
12/20/2004	15:38:21   	125501.570312   	125841.820312		3.68   		3.63   
12/20/2004	15:38:41   	125523.117188   	125518.406250		3.68   		3.68   
12/20/2004	15:39:1   	125783.328125   	125497.015625		3.64   		3.69   
12/20/2004	15:39:21   	125609.507812   	125798.414062		3.67   		3.64   
12/20/2004	15:39:41   	125914.609375   	125755.101562		3.62   		3.65   
12/20/2004	15:40:1   	125914.609375   	125690.296875		3.62   		3.66   
12/20/2004	15:40:21   	125892.671875   	125820.109375		3.62   		3.64   
12/20/2004	15:40:41   	125696.250000   	125776.750000		3.65   		3.64   
12/20/2004	15:41:1   	125674.531250   	125885.304688		3.66   		3.63   
12/20/2004	15:41:21   	125827.000000   	125755.101562		3.63   		3.65   
12/20/2004	15:41:41   	125739.742188   	125711.875000		3.65   		3.65   
12/20/2004	15:42:1   	125870.765625   	125733.476562		3.63   		3.65   
12/20/2004	15:42:21   	125783.328125   	125907.078125		3.64   		3.62   
12/20/2004	15:42:41   	125892.671875   	125690.296875		3.62   		3.66   
12/20/2004	15:43:1   	125761.523438   	125841.820312		3.64   		3.63   
12/20/2004	15:43:20   	125674.531250   	125776.750000		3.66   		3.64   
12/20/2004	15:43:40   	125783.328125   	125690.296875		3.64   		3.66   
12/20/2004	15:44:0   	125783.328125   	125885.304688		3.64   		3.63   
12/20/2004	15:44:20   	125761.523438   	125841.820312		3.64   		3.63   
12/20/2004	15:44:40   	125892.671875   	125755.101562		3.62   		3.65   
12/20/2004	15:45:0   	125805.156250   	125690.296875		3.64   		3.66   
12/20/2004	15:45:20   	125761.523438   	125647.195312		3.64   		3.66   
12/20/2004	15:45:40   	125827.000000   	125820.109375		3.63   		3.64   
12/20/2004	15:46:0   	125805.156250   	125711.875000		3.64   		3.65   
12/20/2004	15:46:21   	125739.742188   	125604.179688		3.65   		3.67   
12/20/2004	15:46:41   	125783.328125   	125776.750000		3.64   		3.64   
12/20/2004	15:47:1   	125848.875000   	125604.179688		3.63   		3.67   
12/20/2004	15:47:21   	125696.250000   	125798.414062		3.65   		3.64   
12/20/2004	15:47:41   	125805.156250   	125972.539062		3.64   		3.61   
12/20/2004	15:48:1   	125652.835938   	125820.109375		3.66   		3.64   
12/20/2004	15:48:21   	126046.687500   	125928.875000		3.60   		3.62   
12/20/2004	15:48:41   	125696.250000   	125863.546875		3.65   		3.63   
12/20/2004	15:49:1   	125717.984375   	125733.476562		3.65   		3.65   
12/20/2004	15:49:21   	125739.742188   	125820.109375		3.65   		3.64   
12/20/2004	15:49:41   	125739.742188   	125885.304688		3.65   		3.63   
12/20/2004	15:50:1   	125827.000000   	125733.476562		3.63   		3.65   
12/20/2004	15:50:21   	125674.531250   	125733.476562		3.66   		3.65   
12/20/2004	15:50:41   	125587.882812   	125690.296875		3.67   		3.66   
12/20/2004	15:51:1   	125870.765625   	125776.750000		3.63   		3.64   
12/20/2004	15:51:21   	125696.250000   	125885.304688		3.65   		3.63   
12/20/2004	15:51:41   	125783.328125   	125668.734375		3.64   		3.66   
12/20/2004	15:52:0   	125717.984375   	125820.109375		3.65   		3.64   
12/20/2004	15:52:20   	125761.523438   	125647.195312		3.64   		3.66   
12/20/2004	15:52:40   	125805.156250   	125604.179688		3.64   		3.67   
12/20/2004	15:53:0   	125761.523438   	125928.875000		3.64   		3.62   
12/20/2004	15:53:20   	125652.835938   	125582.703125		3.66   		3.67   
12/20/2004	15:53:40   	125892.671875   	125820.109375		3.62   		3.64   
12/20/2004	15:54:0   	125870.765625   	125798.414062		3.63   		3.64   
12/20/2004	15:54:20   	125783.328125   	125798.414062		3.64   		3.64   
12/20/2004	15:54:40   	125783.328125   	125776.750000		3.64   		3.64   
12/20/2004	15:55:0   	125936.570312   	125776.750000		3.62   		3.64   
12/20/2004	15:55:20   	125761.523438   	125733.476562		3.64   		3.65   
12/20/2004	15:55:40   	125783.328125   	125994.398438		3.64   		3.61   
12/20/2004	15:56:0   	125805.156250   	125733.476562		3.64   		3.65   
12/20/2004	15:56:20   	125827.000000   	125798.414062		3.63   		3.64   
12/20/2004	15:56:40   	125631.164062   	126060.125000		3.66   		3.60   
12/20/2004	15:57:0   	125739.742188   	125733.476562		3.65   		3.65   
12/20/2004	15:57:20   	126024.617188   	125841.820312		3.60   		3.63   
12/20/2004	15:57:40   	125805.156250   	125625.679688		3.64   		3.67   
12/20/2004	15:58:1   	125827.000000   	125907.078125		3.63   		3.62   
12/20/2004	15:58:21   	125761.523438   	125690.296875		3.64   		3.66   
12/20/2004	15:58:41   	125674.531250   	125885.304688		3.66   		3.63   
12/20/2004	15:59:1   	125696.250000   	125798.414062		3.65   		3.64   
12/20/2004	15:59:21   	125761.523438   	125755.101562		3.64   		3.65   
12/20/2004	15:59:41   	125739.742188   	125820.109375		3.65   		3.64   
12/20/2004	16:0:1   	125717.984375   	125841.820312		3.65   		3.63   
12/20/2004	16:0:21   	125696.250000   	125820.109375		3.65   		3.64   
12/20/2004	16:0:41   	125587.882812   	125690.296875		3.67   		3.66   
12/20/2004	16:1:1   	125892.671875   	125690.296875		3.62   		3.66   
12/20/2004	16:1:21   	125827.000000   	125841.820312		3.63   		3.63   
12/20/2004	16:1:41   	125717.984375   	125841.820312		3.65   		3.63   
12/20/2004	16:2:0   	125805.156250   	125820.109375		3.64   		3.64   
12/20/2004	16:2:20   	125739.742188   	125776.750000		3.65   		3.64   
12/20/2004	16:2:40   	125848.875000   	125820.109375		3.63   		3.64   
12/20/2004	16:3:0   	125652.835938   	125668.734375		3.66   		3.66   
12/20/2004	16:3:20   	125717.984375   	125820.109375		3.65   		3.64   
12/20/2004	16:3:40   	125631.164062   	125668.734375		3.66   		3.66   
12/20/2004	16:4:0   	125696.250000   	125711.875000		3.65   		3.65   
12/20/2004	16:4:20   	125717.984375   	125582.703125		3.65   		3.67   
12/20/2004	16:4:40   	125652.835938   	125647.195312		3.66   		3.66   
12/20/2004	16:5:0   	125783.328125   	125647.195312		3.64   		3.66   
12/20/2004	16:5:20   	125761.523438   	125582.703125		3.64   		3.67   
12/20/2004	16:5:40   	125827.000000   	125711.875000		3.63   		3.65   
12/20/2004	16:43:40   	125394.171875   	125561.250000		3.70   		3.68   
12/20/2004	16:44:20   	125501.570312   	125115.531250		3.68   		3.75   
12/20/2004	16:44:40   	125437.070312   	125305.437500		3.69   		3.72   
12/20/2004	16:47:41   	125458.546875   	125432.968750		3.69   		3.70   
12/20/2004	16:48:1   	125437.070312   	125347.859375		3.69   		3.71   
12/20/2004	16:48:21   	125458.546875   	125305.437500		3.69   		3.72   
12/20/2004	17:41:41   	124885.882812   	124989.843750		3.78   		3.77   
12/20/2004	17:42:1   	124990.796875   	124927.265625		3.76   		3.77   
12/20/2004	17:42:21   	124906.828125   	124864.875000		3.78   		3.78   
12/20/2004	17:42:41   	124802.312500   	124781.960938		3.79   		3.80   
12/20/2004	17:43:1   	124990.796875   	124927.265625		3.76   		3.77   
12/20/2004	17:43:21   	124927.789062   	124617.078125		3.77   		3.82   
12/20/2004	17:43:41   	124802.312500   	124885.648438		3.79   		3.78   
12/20/2004	17:44:1   	124948.773438   	125010.734375		3.77   		3.76   
12/20/2004	17:44:21   	124906.828125   	124823.375000		3.78   		3.79   
12/20/2004	17:44:41   	124927.789062   	124989.843750		3.77   		3.77   
12/20/2004	17:45:0   	125202.164062   	124927.265625		3.73   		3.77   
12/20/2004	17:45:20   	125096.226562   	124906.453125		3.75   		3.78   
12/20/2004	17:45:40   	124844.054688   	124948.101562		3.79   		3.77   
12/20/2004	17:46:0   	124990.796875   	124927.265625		3.76   		3.77   
12/20/2004	17:46:21   	124823.171875   	124906.453125		3.79   		3.78   
12/20/2004	17:46:41   	124969.773438   	124864.875000		3.77   		3.78   
12/20/2004	17:47:1   	124719.062500   	124823.375000		3.81   		3.79   
12/20/2004	17:47:21   	124760.648438   	124927.265625		3.80   		3.77   
12/20/2004	17:47:41   	125096.226562   	124885.648438		3.75   		3.78   
12/20/2004	17:48:1   	124969.773438   	124823.375000		3.77   		3.79   
12/20/2004	17:48:21   	124864.960938   	124948.101562		3.78   		3.77   
12/20/2004	17:48:41   	124906.828125   	124885.648438		3.78   		3.78   
12/20/2004	17:49:1   	124864.960938   	124802.656250		3.78   		3.79   
12/20/2004	17:49:21   	125011.843750   	124906.453125		3.76   		3.78   
12/20/2004	17:49:41   	124990.796875   	124823.375000		3.76   		3.79   
12/20/2004	17:50:1   	124844.054688   	124719.984375		3.79   		3.81   
12/20/2004	17:50:20   	124802.312500   	124802.656250		3.79   		3.79   
12/20/2004	17:50:40   	124823.171875   	124699.359375		3.79   		3.81   
12/20/2004	17:51:0   	124698.296875   	124719.984375		3.81   		3.81   
12/20/2004	17:51:20   	124760.648438   	124906.453125		3.80   		3.78   
12/20/2004	17:51:40   	124781.468750   	124864.875000		3.80   		3.78   
12/20/2004	17:52:0   	124844.054688   	124802.656250		3.79   		3.79   
12/20/2004	17:52:20   	124969.773438   	124802.656250		3.77   		3.79   
12/20/2004	17:52:40   	124781.468750   	124844.117188		3.80   		3.79   
12/20/2004	17:53:0   	124927.789062   	124823.375000		3.77   		3.79   
12/20/2004	17:53:20   	124781.468750   	124761.281250		3.80   		3.80   
12/20/2004	17:53:40   	124948.773438   	124781.960938		3.77   		3.80   
12/20/2004	17:54:0   	124823.171875   	124761.281250		3.79   		3.80   
12/20/2004	17:54:20   	125011.843750   	124885.648438		3.76   		3.78   
12/20/2004	17:54:40   	124844.054688   	124740.625000		3.79   		3.80   
12/20/2004	17:55:0   	124739.843750   	124823.375000		3.80   		3.79   
12/20/2004	17:55:20   	125011.843750   	124948.101562		3.76   		3.77   
12/20/2004	17:55:40   	124885.882812   	124802.656250		3.78   		3.79   
12/20/2004	17:56:0   	124823.171875   	124844.117188		3.79   		3.79   
12/20/2004	17:56:20   	124781.468750   	124740.625000		3.80   		3.80   
12/20/2004	17:56:41   	124802.312500   	124719.984375		3.79   		3.81   
12/20/2004	17:57:1   	124739.843750   	124678.757812		3.80   		3.81   
12/20/2004	17:57:21   	124844.054688   	124781.960938		3.79   		3.80   
12/20/2004	17:57:41   	124739.843750   	124844.117188		3.80   		3.79   
12/20/2004	17:58:1   	124823.171875   	124699.359375		3.79   		3.81   
12/20/2004	17:58:21   	124760.648438   	124761.281250		3.80   		3.80   
12/20/2004	17:58:41   	124719.062500   	124740.625000		3.81   		3.80   
12/20/2004	17:59:0   	124739.843750   	124617.078125		3.80   		3.82   
12/20/2004	17:59:20   	124864.960938   	124927.265625		3.78   		3.77   
12/20/2004	17:59:40   	124927.789062   	124740.625000		3.77   		3.80   
12/20/2004	18:0:0   	124760.648438   	124658.179688		3.80   		3.82   
12/20/2004	18:0:20   	124864.960938   	124802.656250		3.78   		3.79   
12/20/2004	18:0:40   	124781.468750   	124823.375000		3.80   		3.79   
12/20/2004	18:1:0   	124760.648438   	124781.960938		3.80   		3.80   
12/20/2004	18:1:20   	124739.843750   	124658.179688		3.80   		3.82   
12/20/2004	18:1:40   	124781.468750   	124637.617188		3.80   		3.82   
12/20/2004	18:2:0   	124802.312500   	124761.281250		3.79   		3.80   
12/20/2004	18:2:20   	124739.843750   	124658.179688		3.80   		3.82   
12/20/2004	18:2:41   	124823.171875   	124473.820312		3.79   		3.85   
12/20/2004	18:3:1   	124802.312500   	124885.648438		3.79   		3.78   
12/20/2004	18:3:21   	124677.554688   	124617.078125		3.81   		3.82   
12/20/2004	18:3:41   	124719.062500   	124719.984375		3.81   		3.81   
12/20/2004	18:4:1   	124677.554688   	124802.656250		3.81   		3.79   
12/20/2004	18:4:21   	124760.648438   	124576.046875		3.80   		3.83   
12/20/2004	18:4:41   	124760.648438   	124433.062500		3.80   		3.85   
12/20/2004	18:5:1   	124594.781250   	124514.656250		3.83   		3.84   
12/20/2004	18:5:21   	124656.828125   	124514.656250		3.82   		3.84   
12/20/2004	18:5:41   	124532.906250   	124637.617188		3.84   		3.82   
12/20/2004	18:6:1   	124677.554688   	124494.226562		3.81   		3.84   
12/20/2004	18:6:21   	124574.132812   	124473.820312		3.83   		3.85   
12/20/2004	18:6:41   	124698.296875   	124535.101562		3.81   		3.84   
12/20/2004	18:7:1   	124532.906250   	124535.101562		3.84   		3.84   
12/20/2004	18:7:21   	124450.679688   	124719.984375		3.85   		3.81   
12/20/2004	18:7:41   	124574.132812   	124740.625000		3.83   		3.80   
12/20/2004	18:8:1   	124677.554688   	124555.562500		3.81   		3.83   
12/20/2004	18:8:21   	124532.906250   	124494.226562		3.84   		3.84   
12/20/2004	18:8:41   	124553.507812   	124514.656250		3.84   		3.84   
12/20/2004	18:9:0   	124471.203125   	124658.179688		3.85   		3.82   
12/20/2004	18:9:20   	124430.171875   	124617.078125		3.86   		3.82   
12/20/2004	18:9:40   	124471.203125   	124514.656250		3.85   		3.84   
12/20/2004	18:10:0   	124471.203125   	124617.078125		3.85   		3.82   
12/20/2004	18:10:20   	124574.132812   	124535.101562		3.83   		3.84   
12/20/2004	18:10:40   	124471.203125   	124412.718750		3.85   		3.86   
12/20/2004	18:11:0   	124677.554688   	124433.062500		3.81   		3.85   
12/20/2004	18:11:20   	124615.445312   	124433.062500		3.83   		3.85   
12/20/2004	18:11:40   	124327.921875   	124311.250000		3.87   		3.87   
12/20/2004	18:12:0   	124491.750000   	124576.046875		3.85   		3.83   
12/20/2004	18:12:20   	124512.320312   	124311.250000		3.84   		3.87   
12/20/2004	18:12:40   	124553.507812   	124372.070312		3.84   		3.86   
12/20/2004	18:13:0   	124409.679688   	124412.718750		3.86   		3.86   
12/20/2004	18:13:20   	124409.679688   	124351.781250		3.86   		3.87   
12/20/2004	18:13:40   	124491.750000   	124291.015625		3.85   		3.88   
12/20/2004	18:14:0   	124409.679688   	124351.781250		3.86   		3.87   
12/20/2004	18:14:20   	124389.210938   	124210.265625		3.86   		3.89   
12/20/2004	18:14:40   	124430.171875   	124555.562500		3.86   		3.83   
12/20/2004	18:15:1   	124348.328125   	124331.507812		3.87   		3.87   
12/20/2004	18:15:21   	124348.328125   	124291.015625		3.87   		3.88   
12/20/2004	18:15:41   	124430.171875   	124250.601562		3.86   		3.88   
12/20/2004	18:16:1   	124348.328125   	124331.507812		3.87   		3.87   
12/20/2004	18:16:21   	124430.171875   	124392.382812		3.86   		3.86   
12/20/2004	18:16:41   	124574.132812   	124331.507812		3.83   		3.87   
12/20/2004	18:17:0   	124409.679688   	124453.437500		3.86   		3.85   
12/20/2004	18:17:20   	124450.679688   	124514.656250		3.85   		3.84   
12/20/2004	18:17:40   	124368.757812   	124535.101562		3.87   		3.84   
12/20/2004	18:18:0   	124491.750000   	124433.062500		3.85   		3.85   
12/20/2004	18:18:20   	124430.171875   	124555.562500		3.86   		3.83   
12/20/2004	18:18:40   	124615.445312   	124514.656250		3.83   		3.84   
12/20/2004	18:19:0   	124368.757812   	124331.507812		3.87   		3.87   
12/20/2004	18:19:20   	124491.750000   	124433.062500		3.85   		3.85   
12/20/2004	18:19:40   	124348.328125   	124351.781250		3.87   		3.87   
12/20/2004	18:20:0   	124532.906250   	124210.265625		3.84   		3.89   
12/20/2004	18:20:20   	124246.460938   	124331.507812		3.89   		3.87   
12/20/2004	18:20:40   	124368.757812   	124270.796875		3.87   		3.88   
12/20/2004	18:21:0   	124368.757812   	124351.781250		3.87   		3.87   
12/20/2004	18:21:20   	124512.320312   	124270.796875		3.84   		3.88   
12/20/2004	18:21:40   	124348.328125   	124331.507812		3.87   		3.87   
12/20/2004	18:22:0   	124409.679688   	124270.796875		3.86   		3.88   
12/20/2004	18:22:20   	124307.523438   	124291.015625		3.88   		3.88   
12/20/2004	18:22:40   	124064.304688   	124372.070312		3.92   		3.86   
12/20/2004	18:23:0   	124266.796875   	124230.421875		3.88   		3.89   
12/20/2004	18:23:20   	124165.312500   	124270.796875		3.90   		3.88   
12/20/2004	18:23:40   	124165.312500   	124270.796875		3.90   		3.88   
12/20/2004	18:24:0   	124266.796875   	124069.664062		3.88   		3.91   
12/20/2004	18:24:20   	124348.328125   	124210.265625		3.87   		3.89   
12/20/2004	18:24:41   	124266.796875   	124230.421875		3.88   		3.89   
12/20/2004	18:25:1   	124226.148438   	124190.117188		3.89   		3.89   
12/20/2004	18:25:21   	124327.921875   	124129.804688		3.87   		3.90   
12/20/2004	18:25:40   	124145.070312   	124311.250000		3.90   		3.87   
12/20/2004	18:26:0   	124205.851562   	124149.890625		3.89   		3.90   
12/20/2004	18:26:20   	124389.210938   	124069.664062		3.86   		3.91   
12/20/2004	18:26:40   	124064.304688   	124270.796875		3.92   		3.88   
12/20/2004	18:27:0   	124327.921875   	124331.507812		3.87   		3.87   
12/20/2004	18:27:20   	124226.148438   	124230.421875		3.89   		3.89   
12/20/2004	18:27:40   	124246.460938   	124270.796875		3.89   		3.88   
12/20/2004	18:28:0   	124246.460938   	124069.664062		3.89   		3.91   
12/20/2004	18:28:20   	124246.460938   	124270.796875		3.89   		3.88   
12/20/2004	18:28:40   	124185.570312   	124230.421875		3.90   		3.89   
12/20/2004	18:29:0   	124266.796875   	124291.015625		3.88   		3.88   
12/20/2004	18:29:20   	124165.312500   	124291.015625		3.90   		3.88   
12/20/2004	18:29:41   	124389.210938   	124291.015625		3.86   		3.88   
12/20/2004	18:30:1   	124266.796875   	124210.265625		3.88   		3.89   
12/20/2004	18:30:21   	124226.148438   	124494.226562		3.89   		3.84   
12/20/2004	18:30:41   	124368.757812   	124210.265625		3.87   		3.89   
12/20/2004	18:31:1   	124165.312500   	124291.015625		3.90   		3.88   
12/20/2004	18:31:21   	124185.570312   	124250.601562		3.90   		3.88   
12/20/2004	18:31:41   	124165.312500   	124170.000000		3.90   		3.90   
12/20/2004	18:32:1   	124226.148438   	124351.781250		3.89   		3.87   
12/20/2004	18:32:21   	124307.523438   	124270.796875		3.88   		3.88   
12/20/2004	18:32:41   	124553.507812   	124351.781250		3.84   		3.87   
12/20/2004	18:33:1   	124205.851562   	124230.421875		3.89   		3.89   
12/20/2004	18:33:21   	124327.921875   	124331.507812		3.87   		3.87   
12/20/2004	18:33:41   	124348.328125   	124291.015625		3.87   		3.88   
12/20/2004	18:34:0   	124165.312500   	124170.000000		3.90   		3.90   
12/20/2004	18:34:20   	124246.460938   	124190.117188		3.89   		3.89   
12/20/2004	18:34:40   	124124.851562   	124250.601562		3.91   		3.88   
12/20/2004	18:35:0   	124165.312500   	124291.015625		3.90   		3.88   
12/20/2004	18:35:20   	124165.312500   	124250.601562		3.90   		3.88   
12/20/2004	18:35:41   	124307.523438   	124170.000000		3.88   		3.90   
12/20/2004	18:36:1   	124368.757812   	123890.218750		3.87   		3.94   
12/20/2004	18:36:21   	124430.171875   	123989.726562		3.86   		3.93   
12/20/2004	18:36:41   	124124.851562   	124190.117188		3.91   		3.89   
12/20/2004	18:37:1   	124024.031250   	124190.117188		3.92   		3.89   
12/20/2004	18:37:21   	124064.304688   	123989.726562		3.92   		3.93   
12/20/2004	18:37:41   	124185.570312   	124089.695312		3.90   		3.91   
12/20/2004	18:38:1   	124104.648438   	124029.656250		3.91   		3.92   
12/20/2004	18:38:21   	124003.921875   	124109.742188		3.93   		3.91   
12/20/2004	18:38:41   	124084.468750   	124009.679688		3.91   		3.92   
12/20/2004	18:39:1   	124226.148438   	124029.656250		3.89   		3.92   
12/20/2004	18:39:21   	124003.921875   	124089.695312		3.93   		3.91   
12/20/2004	18:39:41   	124124.851562   	123890.218750		3.91   		3.94   
12/20/2004	18:40:1   	124145.070312   	123910.085938		3.90   		3.94   
12/20/2004	18:40:21   	124064.304688   	123989.726562		3.92   		3.93   
12/20/2004	18:40:40   	123963.757812   	123949.867188		3.93   		3.93   
12/20/2004	18:41:0   	124185.570312   	123989.726562		3.90   		3.93   
12/20/2004	18:41:20   	123943.703125   	124190.117188		3.94   		3.89   
12/20/2004	18:41:40   	124003.921875   	124009.679688		3.93   		3.92   
12/20/2004	18:42:0   	123943.703125   	123910.085938		3.94   		3.94   
12/20/2004	18:42:20   	123883.656250   	123791.164062		3.95   		3.96   
12/20/2004	18:42:40   	123963.757812   	123989.726562		3.93   		3.93   
12/20/2004	18:43:0   	123923.671875   	123870.367188		3.94   		3.95   
12/20/2004	18:43:20   	123983.828125   	123890.218750		3.93   		3.94   
12/20/2004	18:43:40   	123923.671875   	123830.734375		3.94   		3.95   
12/20/2004	18:44:0   	124044.156250   	123989.726562		3.92   		3.93   
12/20/2004	18:44:20   	123983.828125   	124069.664062		3.93   		3.91   
12/20/2004	18:44:40   	123863.679688   	123929.968750		3.95   		3.94   
12/20/2004	18:45:0   	124185.570312   	123890.218750		3.90   		3.94   
12/20/2004	18:45:20   	124024.031250   	123830.734375		3.92   		3.95   
12/20/2004	18:45:40   	123963.757812   	123791.164062		3.93   		3.96   
12/20/2004	18:46:0   	123823.773438   	124049.648438		3.96   		3.92   
12/20/2004	18:46:20   	123823.773438   	123870.367188		3.96   		3.95   
12/20/2004	18:46:40   	123963.757812   	123850.539062		3.93   		3.95   
12/20/2004	18:47:0   	123883.656250   	123850.539062		3.95   		3.95   
12/20/2004	18:47:20   	123983.828125   	123890.218750		3.93   		3.94   
12/20/2004	18:47:40   	123843.718750   	123771.406250		3.95   		3.96   
12/20/2004	18:48:0   	123803.851562   	123810.937500		3.96   		3.96   
12/20/2004	18:48:20   	123803.851562   	123870.367188		3.96   		3.95   
12/20/2004	18:48:40   	123963.757812   	123751.671875		3.93   		3.97   
12/20/2004	18:49:0   	123823.773438   	123731.953125		3.96   		3.97   
12/20/2004	18:49:20   	123764.054688   	123771.406250		3.97   		3.96   
12/20/2004	18:49:40   	123704.507812   	123771.406250		3.98   		3.96   
12/20/2004	18:50:0   	123744.187500   	123791.164062		3.97   		3.96   
12/20/2004	18:50:20   	123923.671875   	123929.968750		3.94   		3.94   
12/20/2004	18:50:40   	123903.656250   	123830.734375		3.94   		3.95   
12/20/2004	18:51:0   	123744.187500   	123751.671875		3.97   		3.97   
12/20/2004	18:51:20   	123744.187500   	123751.671875		3.97   		3.97   
12/20/2004	18:51:40   	123724.335938   	123653.250000		3.97   		3.98   
12/20/2004	18:52:0   	123823.773438   	123771.406250		3.96   		3.96   
12/20/2004	18:52:21   	123625.351562   	123633.617188		3.99   		3.99   
12/20/2004	18:52:41   	123783.945312   	123672.898438		3.96   		3.98   
12/20/2004	18:53:1   	123684.687500   	123653.250000		3.98   		3.98   
12/20/2004	18:53:21   	123605.609375   	123614.000000		3.99   		3.99   
12/20/2004	18:53:41   	123664.890625   	123810.937500		3.98   		3.96   
12/20/2004	18:54:1   	123566.179688   	123633.617188		4.00   		3.99   
12/20/2004	18:54:21   	123764.054688   	123810.937500		3.97   		3.96   
12/20/2004	18:54:41   	123625.351562   	123614.000000		3.99   		3.99   
12/20/2004	18:55:1   	123585.890625   	123731.953125		4.00   		3.97   
12/20/2004	18:55:21   	123566.179688   	123791.164062		4.00   		3.96   
12/20/2004	18:55:41   	123625.351562   	123574.828125		3.99   		4.00   
12/20/2004	18:56:1   	123684.687500   	123672.898438		3.98   		3.98   
12/20/2004	18:56:21   	123645.117188   	123771.406250		3.99   		3.96   
12/20/2004	18:56:41   	123704.507812   	123614.000000		3.98   		3.99   
12/20/2004	18:57:1   	123546.492188   	123555.265625		4.00   		4.00   
12/20/2004	18:57:21   	123546.492188   	123535.726562		4.00   		4.00   
12/20/2004	18:57:41   	123645.117188   	123457.734375		3.99   		4.02   
12/20/2004	18:58:0   	123566.179688   	123225.421875		4.00   		4.06   
12/20/2004	18:58:20   	123467.914062   	123496.695312		4.02   		4.01   
12/20/2004	18:58:40   	123350.585938   	123692.562500		4.04   		3.98   
12/20/2004	18:59:0   	123448.320312   	123399.421875		4.02   		4.03   
12/20/2004	18:59:20   	123605.609375   	123399.421875		3.99   		4.03   
12/20/2004	18:59:40   	123370.101562   	123516.203125		4.03   		4.01   
12/20/2004	19:0:0   	123467.914062   	123496.695312		4.02   		4.01   
12/20/2004	19:0:20   	123370.101562   	123574.828125		4.03   		4.00   
12/20/2004	19:0:40   	123467.914062   	123594.406250		4.02   		3.99   
12/20/2004	19:1:0   	123448.320312   	123496.695312		4.02   		4.01   
12/20/2004	19:1:20   	123331.093750   	123594.406250		4.04   		3.99   
12/20/2004	19:1:40   	123428.734375   	123438.281250		4.02   		4.02   
12/20/2004	19:2:0   	123487.531250   	123399.421875		4.01   		4.03   
12/20/2004	19:2:20   	123487.531250   	123477.203125		4.01   		4.01   
12/20/2004	19:2:40   	123507.171875   	123380.015625		4.01   		4.03   
12/20/2004	19:3:0   	123467.914062   	123321.914062		4.02   		4.04   
12/20/2004	19:3:20   	123546.492188   	123263.968750		4.00   		4.05   
12/20/2004	19:3:40   	123175.773438   	123302.585938		4.07   		4.04   
12/20/2004	19:4:0   	123350.585938   	123360.632812		4.04   		4.03   
12/20/2004	19:4:20   	123311.617188   	123244.687500		4.04   		4.05   
12/20/2004	19:4:40   	123175.773438   	123014.640625		4.07   		4.09   
12/20/2004	19:5:0   	123253.296875   	123206.179688		4.05   		4.06   
12/20/2004	19:5:20   	123292.156250   	123360.632812		4.05   		4.03   
12/20/2004	19:5:40   	123272.718750   	123302.585938		4.05   		4.04   
12/20/2004	19:6:0   	123214.500000   	123129.359375		4.06   		4.07   
12/20/2004	19:6:20   	123448.320312   	123302.585938		4.02   		4.04   
12/20/2004	19:6:41   	123311.617188   	123360.632812		4.04   		4.03   
12/20/2004	19:7:1   	123272.718750   	123263.968750		4.05   		4.05   
12/20/2004	19:7:21   	123605.609375   	123148.539062		3.99   		4.07   
12/20/2004	19:7:41   	123214.500000   	123302.585938		4.06   		4.04   
12/20/2004	19:8:1   	123214.500000   	123302.585938		4.06   		4.04   
12/20/2004	19:8:21   	123060.015625   	122919.507812		4.09   		4.11   
12/20/2004	19:8:40   	123175.773438   	123380.015625		4.07   		4.03   
12/20/2004	19:9:0   	123272.718750   	123186.945312		4.05   		4.06   
12/20/2004	19:9:20   	123331.093750   	123129.359375		4.04   		4.07   
12/20/2004	19:9:40   	123195.125000   	123186.945312		4.06   		4.06   
12/20/2004	19:10:0   	123272.718750   	123033.718750		4.05   		4.09   
12/20/2004	19:10:20   	123021.562500   	123225.421875		4.09   		4.06   
12/20/2004	19:10:40   	123137.117188   	123244.687500		4.07   		4.05   
12/20/2004	19:11:0   	123195.125000   	123071.921875		4.06   		4.08   
12/20/2004	19:11:20   	123098.531250   	123186.945312		4.08   		4.06   
12/20/2004	19:11:40   	123253.296875   	123167.734375		4.05   		4.07   
12/20/2004	19:12:0   	123175.773438   	123148.539062		4.07   		4.07   
12/20/2004	19:12:20   	123002.367188   	123148.539062		4.10   		4.07   
12/20/2004	19:12:40   	123079.265625   	123129.359375		4.08   		4.07   
12/20/2004	19:13:0   	123195.125000   	122995.585938		4.06   		4.10   
12/20/2004	19:13:20   	123137.117188   	123091.054688		4.07   		4.08   
12/20/2004	19:13:40   	122830.335938   	123091.054688		4.13   		4.08   
12/20/2004	19:14:0   	123137.117188   	123014.640625		4.07   		4.09   
12/20/2004	19:14:20   	123156.437500   	123167.734375		4.07   		4.07   
12/20/2004	19:14:40   	123175.773438   	122862.625000		4.07   		4.12   
12/20/2004	19:15:0   	122983.179688   	122957.515625		4.10   		4.10   
12/20/2004	19:15:20   	123002.367188   	123033.718750		4.10   		4.09   
12/20/2004	19:15:40   	123079.265625   	123052.812500		4.08   		4.09   
12/20/2004	19:16:0   	123098.531250   	122976.539062		4.08   		4.10   
12/20/2004	19:16:20   	122906.625000   	122995.585938		4.11   		4.10   
12/20/2004	19:16:40   	123060.015625   	123033.718750		4.09   		4.09   
12/20/2004	19:17:0   	123117.812500   	123071.921875		4.08   		4.08   
12/20/2004	19:17:21   	123137.117188   	122995.585938		4.07   		4.10   
12/20/2004	19:17:41   	123079.265625   	123206.179688		4.08   		4.06   
12/20/2004	19:18:1   	123117.812500   	123033.718750		4.08   		4.09   
12/20/2004	19:18:21   	122983.179688   	123052.812500		4.10   		4.09   
12/20/2004	19:18:41   	123079.265625   	123052.812500		4.08   		4.09   
12/20/2004	19:19:1   	123002.367188   	123129.359375		4.10   		4.07   
12/20/2004	19:19:21   	122887.523438   	122995.585938		4.12   		4.10   
12/20/2004	19:19:41   	122887.523438   	122881.570312		4.12   		4.12   
12/20/2004	19:20:1   	122983.179688   	122843.703125		4.10   		4.12   
12/20/2004	19:20:21   	122944.867188   	122749.312500		4.11   		4.14   
12/20/2004	19:20:41   	122868.445312   	122881.570312		4.12   		4.12   
12/20/2004	19:21:1   	123021.562500   	122976.539062		4.09   		4.10   
12/20/2004	19:21:21   	122925.734375   	122976.539062		4.11   		4.10   
12/20/2004	19:21:41   	123175.773438   	122919.507812		4.07   		4.11   
12/20/2004	19:22:1   	122925.734375   	122976.539062		4.11   		4.10   
12/20/2004	19:22:21   	123002.367188   	122881.570312		4.10   		4.12   
12/20/2004	19:22:41   	123040.781250   	122995.585938		4.09   		4.10   
12/20/2004	19:23:1   	122983.179688   	123033.718750		4.10   		4.09   
12/20/2004	19:23:21   	123060.015625   	123033.718750		4.09   		4.09   
12/20/2004	19:23:41   	123021.562500   	122976.539062		4.09   		4.10   
12/20/2004	19:24:1   	123098.531250   	123014.640625		4.08   		4.09   
12/20/2004	19:24:21   	122849.382812   	122957.515625		4.12   		4.10   
12/20/2004	19:24:41   	123002.367188   	122881.570312		4.10   		4.12   
12/20/2004	19:25:1   	122944.867188   	122862.625000		4.11   		4.12   
12/20/2004	19:25:21   	122887.523438   	122919.507812		4.12   		4.11   
12/20/2004	19:25:41   	122964.015625   	122862.625000		4.10   		4.12   
12/20/2004	19:26:1   	122964.015625   	122938.500000		4.10   		4.11   
12/20/2004	19:26:21   	122925.734375   	122919.507812		4.11   		4.11   
12/20/2004	19:26:41   	123021.562500   	122938.500000		4.09   		4.11   
12/20/2004	19:27:1   	122906.625000   	123033.718750		4.11   		4.09   
12/20/2004	19:27:21   	123060.015625   	123091.054688		4.09   		4.08   
12/20/2004	19:27:41   	123098.531250   	123186.945312		4.08   		4.06   
12/20/2004	19:28:1   	123079.265625   	123110.195312		4.08   		4.08   
12/20/2004	19:28:21   	123060.015625   	123014.640625		4.09   		4.09   
12/20/2004	19:28:41   	122983.179688   	123110.195312		4.10   		4.08   
12/20/2004	19:29:1   	122964.015625   	123186.945312		4.10   		4.06   
12/20/2004	19:29:21   	122983.179688   	123033.718750		4.10   		4.09   
12/20/2004	19:29:40   	122887.523438   	123014.640625		4.12   		4.09   
12/20/2004	19:30:1   	122906.625000   	122919.507812		4.11   		4.11   
12/20/2004	19:30:21   	122983.179688   	123071.921875		4.10   		4.08   
12/20/2004	19:30:40   	122887.523438   	122995.585938		4.12   		4.10   
12/20/2004	19:31:0   	122906.625000   	122900.531250		4.11   		4.11   
12/20/2004	19:31:20   	122773.289062   	122919.507812		4.14   		4.11   
12/20/2004	19:31:40   	122983.179688   	122957.515625		4.10   		4.10   
12/20/2004	19:32:0   	122773.289062   	122938.500000		4.14   		4.11   
12/20/2004	19:32:20   	122944.867188   	122995.585938		4.11   		4.10   
12/20/2004	19:32:40   	123002.367188   	123052.812500		4.10   		4.09   
12/20/2004	19:33:0   	122925.734375   	122957.515625		4.11   		4.10   
12/20/2004	19:33:20   	122983.179688   	123033.718750		4.10   		4.09   
12/20/2004	19:33:40   	122964.015625   	123052.812500		4.10   		4.09   
12/20/2004	19:34:0   	122944.867188   	122957.515625		4.11   		4.10   
12/20/2004	19:34:20   	122906.625000   	122938.500000		4.11   		4.11   
12/20/2004	19:34:40   	123021.562500   	122881.570312		4.09   		4.12   
12/20/2004	19:35:0   	122964.015625   	122824.789062		4.10   		4.13   
12/20/2004	19:35:20   	122849.382812   	122881.570312		4.12   		4.12   
12/20/2004	19:35:40   	122964.015625   	122900.531250		4.10   		4.11   
12/20/2004	19:36:0   	122735.351562   	122787.023438		4.14   		4.13   
12/20/2004	19:36:20   	122925.734375   	122749.312500		4.11   		4.14   
12/20/2004	19:36:40   	122887.523438   	122787.023438		4.12   		4.13   
12/20/2004	19:37:0   	122773.289062   	122881.570312		4.14   		4.12   
12/20/2004	19:37:20   	122906.625000   	122919.507812		4.11   		4.11   
12/20/2004	19:37:40   	122849.382812   	122881.570312		4.12   		4.12   
12/20/2004	19:38:0   	122887.523438   	123033.718750		4.12   		4.09   
12/20/2004	19:38:20   	122811.304688   	122805.898438		4.13   		4.13   
12/20/2004	19:38:41   	123137.117188   	122957.515625		4.07   		4.10   
12/20/2004	19:39:1   	122887.523438   	122843.703125		4.12   		4.12   
12/20/2004	19:39:21   	122716.398438   	122768.156250		4.15   		4.14   
12/20/2004	19:39:41   	122811.304688   	122957.515625		4.13   		4.10   
12/20/2004	19:40:1   	122906.625000   	122862.625000		4.11   		4.12   
12/20/2004	19:40:21   	122735.351562   	122674.101562		4.14   		4.15   
12/20/2004	19:40:41   	122603.070312   	122636.593750		4.17   		4.16   
12/20/2004	19:41:1   	122754.312500   	122674.101562		4.14   		4.15   
12/20/2004	19:41:21   	122773.289062   	122692.882812		4.14   		4.15   
12/20/2004	19:41:41   	122659.664062   	122805.898438		4.16   		4.13   
12/20/2004	19:42:0   	122678.554688   	122543.101562		4.15   		4.18   
12/20/2004	19:42:20   	122868.445312   	122768.156250		4.12   		4.14   
12/20/2004	19:42:40   	122754.312500   	122900.531250		4.14   		4.11   
12/20/2004	19:43:0   	122621.914062   	122636.593750		4.16   		4.16   
12/20/2004	19:43:20   	122830.335938   	122655.335938		4.13   		4.16   
12/20/2004	19:43:40   	122849.382812   	122805.898438		4.12   		4.13   
12/20/2004	19:44:0   	122887.523438   	122881.570312		4.12   		4.12   
12/20/2004	19:44:20   	122659.664062   	122674.101562		4.16   		4.15   
12/20/2004	19:44:40   	122546.625000   	122674.101562		4.18   		4.15   
12/20/2004	19:45:0   	122640.781250   	122768.156250		4.16   		4.14   
12/20/2004	19:45:20   	122716.398438   	122599.148438		4.15   		4.17   
12/20/2004	19:45:40   	122697.468750   	122599.148438		4.15   		4.17   
12/20/2004	19:46:0   	122716.398438   	122655.335938		4.15   		4.16   
12/20/2004	19:46:20   	122697.468750   	122749.312500		4.15   		4.14   
12/20/2004	19:46:40   	122773.289062   	122674.101562		4.14   		4.15   
12/20/2004	19:47:0   	122887.523438   	122768.156250		4.12   		4.14   
12/20/2004	19:47:20   	122849.382812   	122843.703125		4.12   		4.12   
12/20/2004	19:47:40   	122983.179688   	122599.148438		4.10   		4.17   
12/20/2004	19:48:0   	123002.367188   	122692.882812		4.10   		4.15   
12/20/2004	19:48:20   	122773.289062   	122711.671875		4.14   		4.15   
12/20/2004	19:48:40   	122868.445312   	122692.882812		4.12   		4.15   
12/20/2004	19:49:0   	122697.468750   	122749.312500		4.15   		4.14   
12/20/2004	19:49:20   	122678.554688   	122787.023438		4.15   		4.13   
12/20/2004	19:49:40   	122509.078125   	122919.507812		4.18   		4.11   
12/20/2004	19:50:0   	122678.554688   	122636.593750		4.15   		4.16   
12/20/2004	19:50:20   	122584.234375   	122599.148438		4.17   		4.17   
12/20/2004	19:50:40   	122773.289062   	122674.101562		4.14   		4.15   
12/20/2004	19:51:0   	122754.312500   	122749.312500		4.14   		4.14   
12/20/2004	19:51:20   	122830.335938   	122730.484375		4.13   		4.14   
12/20/2004	19:51:40   	122735.351562   	122919.507812		4.14   		4.11   
12/20/2004	19:52:0   	122887.523438   	122881.570312		4.12   		4.12   
12/20/2004	19:52:20   	122887.523438   	122881.570312		4.12   		4.12   
12/20/2004	19:52:40   	122868.445312   	122768.156250		4.12   		4.14   
12/20/2004	19:53:0   	122925.734375   	123091.054688		4.11   		4.08   
12/20/2004	19:53:20   	122906.625000   	123014.640625		4.11   		4.09   
12/20/2004	19:53:40   	122944.867188   	122843.703125		4.11   		4.12   
12/20/2004	19:54:1   	122925.734375   	122824.789062		4.11   		4.13   
12/20/2004	19:54:21   	122887.523438   	122957.515625		4.12   		4.10   
12/20/2004	19:54:41   	122868.445312   	122599.148438		4.12   		4.17   
12/20/2004	19:55:1   	123040.781250   	122824.789062		4.09   		4.13   
12/20/2004	19:55:21   	122925.734375   	122843.703125		4.11   		4.12   
12/20/2004	19:55:41   	122849.382812   	122862.625000		4.12   		4.12   
12/20/2004	19:56:1   	123040.781250   	122862.625000		4.09   		4.12   
12/20/2004	19:56:21   	122925.734375   	122805.898438		4.11   		4.13   
12/20/2004	19:56:41   	122983.179688   	122862.625000		4.10   		4.12   
12/20/2004	19:57:1   	122983.179688   	122862.625000		4.10   		4.12   
12/20/2004	19:57:21   	122944.867188   	122995.585938		4.11   		4.10   
12/20/2004	19:57:41   	122944.867188   	122787.023438		4.11   		4.13   
12/20/2004	19:58:1   	123002.367188   	122995.585938		4.10   		4.10   
12/20/2004	19:58:21   	123021.562500   	122900.531250		4.09   		4.11   
12/20/2004	19:58:41   	122964.015625   	123014.640625		4.10   		4.09   
12/20/2004	19:59:1   	122944.867188   	122938.500000		4.11   		4.11   
12/20/2004	19:59:20   	122983.179688   	122900.531250		4.10   		4.11   
12/20/2004	19:59:40   	122887.523438   	122843.703125		4.12   		4.12   
12/20/2004	20:0:0   	122944.867188   	122976.539062		4.11   		4.10   
12/20/2004	20:0:20   	122830.335938   	122938.500000		4.13   		4.11   
12/20/2004	20:0:40   	122887.523438   	122900.531250		4.12   		4.11   
12/20/2004	20:1:0   	123040.781250   	122900.531250		4.09   		4.11   
12/20/2004	20:1:20   	122964.015625   	122824.789062		4.10   		4.13   
12/20/2004	20:1:40   	122983.179688   	122957.515625		4.10   		4.10   
12/20/2004	20:2:0   	122983.179688   	123014.640625		4.10   		4.09   
12/20/2004	20:2:20   	123021.562500   	123014.640625		4.09   		4.09   
12/20/2004	20:2:40   	123002.367188   	122843.703125		4.10   		4.12   
12/20/2004	20:3:0   	123021.562500   	123033.718750		4.09   		4.09   
12/20/2004	20:3:20   	123079.265625   	123129.359375		4.08   		4.07   
12/20/2004	20:3:40   	123002.367188   	122957.515625		4.10   		4.10   
12/20/2004	20:4:0   	123060.015625   	123052.812500		4.09   		4.09   
12/20/2004	20:4:20   	123060.015625   	123033.718750		4.09   		4.09   
12/20/2004	20:4:40   	123117.812500   	122995.585938		4.08   		4.10   
12/20/2004	20:5:1   	122964.015625   	122957.515625		4.10   		4.10   
12/20/2004	20:5:21   	122983.179688   	123033.718750		4.10   		4.09   
12/20/2004	20:5:41   	122944.867188   	122900.531250		4.11   		4.11   
12/20/2004	20:6:1   	123098.531250   	122900.531250		4.08   		4.11   
12/20/2004	20:6:21   	123002.367188   	122957.515625		4.10   		4.10   
12/20/2004	20:6:41   	122964.015625   	122919.507812		4.10   		4.11   
12/20/2004	20:7:1   	122983.179688   	122957.515625		4.10   		4.10   
12/20/2004	20:7:21   	123060.015625   	123014.640625		4.09   		4.09   
12/20/2004	20:7:41   	123021.562500   	123091.054688		4.09   		4.08   
12/20/2004	20:8:1   	123175.773438   	122976.539062		4.07   		4.10   
12/20/2004	20:8:21   	123292.156250   	122976.539062		4.05   		4.10   
12/20/2004	20:8:40   	123060.015625   	123071.921875		4.09   		4.08   
12/20/2004	20:9:0   	123098.531250   	122957.515625		4.08   		4.10   
12/20/2004	20:9:20   	123040.781250   	122938.500000		4.09   		4.11   
12/20/2004	20:9:40   	123021.562500   	123033.718750		4.09   		4.09   
12/20/2004	20:10:0   	123117.812500   	123110.195312		4.08   		4.08   
12/20/2004	20:10:20   	123021.562500   	123014.640625		4.09   		4.09   
12/20/2004	20:10:40   	123195.125000   	122938.500000		4.06   		4.11   
12/20/2004	20:11:0   	123117.812500   	122976.539062		4.08   		4.10   
12/20/2004	20:11:20   	123040.781250   	123071.921875		4.09   		4.08   
12/20/2004	20:11:40   	122944.867188   	122843.703125		4.11   		4.12   
12/20/2004	20:12:0   	122849.382812   	123071.921875		4.12   		4.08   
12/20/2004	20:12:21   	122830.335938   	122919.507812		4.13   		4.11   
12/20/2004	20:12:40   	122944.867188   	122900.531250		4.11   		4.11   
12/20/2004	20:13:0   	122830.335938   	122938.500000		4.13   		4.11   
12/20/2004	20:13:20   	123021.562500   	122957.515625		4.09   		4.10   
12/20/2004	20:13:40   	123040.781250   	123052.812500		4.09   		4.09   
12/20/2004	20:14:0   	123021.562500   	123033.718750		4.09   		4.09   
12/20/2004	20:14:20   	123021.562500   	123071.921875		4.09   		4.08   
12/20/2004	20:14:40   	123079.265625   	123206.179688		4.08   		4.06   
12/20/2004	20:15:0   	123002.367188   	123167.734375		4.10   		4.07   
12/20/2004	20:15:20   	123002.367188   	122768.156250		4.10   		4.14   
12/20/2004	20:15:40   	122964.015625   	122900.531250		4.10   		4.11   
12/20/2004	20:16:0   	123098.531250   	122824.789062		4.08   		4.13   
12/20/2004	20:16:20   	122849.382812   	122805.898438		4.12   		4.13   
12/20/2004	20:16:40   	122906.625000   	122824.789062		4.11   		4.13   
12/20/2004	20:17:0   	122983.179688   	122919.507812		4.10   		4.11   
12/20/2004	20:17:20   	122792.289062   	122957.515625		4.13   		4.10   
12/20/2004	20:17:40   	122983.179688   	122976.539062		4.10   		4.10   
12/20/2004	20:18:0   	122906.625000   	122919.507812		4.11   		4.11   
12/20/2004	20:18:20   	122906.625000   	122900.531250		4.11   		4.11   
12/20/2004	20:18:40   	122830.335938   	122843.703125		4.13   		4.12   
12/20/2004	20:19:0   	122964.015625   	123014.640625		4.10   		4.09   
12/20/2004	20:19:20   	122964.015625   	122957.515625		4.10   		4.10   
12/20/2004	20:19:40   	122925.734375   	122976.539062		4.11   		4.10   
12/20/2004	20:20:0   	122868.445312   	122824.789062		4.12   		4.13   
12/20/2004	20:20:20   	122925.734375   	122805.898438		4.11   		4.13   
12/20/2004	20:20:40   	122849.382812   	123071.921875		4.12   		4.08   
12/20/2004	20:21:0   	122906.625000   	122862.625000		4.11   		4.12   
12/20/2004	20:21:20   	122887.523438   	122805.898438		4.12   		4.13   
12/20/2004	20:21:40   	122830.335938   	122749.312500		4.13   		4.14   
12/20/2004	20:22:0   	122849.382812   	122655.335938		4.12   		4.16   
12/20/2004	20:22:20   	122868.445312   	122524.453125		4.12   		4.18   
12/20/2004	20:22:40   	122773.289062   	122768.156250		4.14   		4.14   
12/20/2004	20:23:0   	122621.914062   	122711.671875		4.16   		4.15   
12/20/2004	20:23:20   	122773.289062   	122805.898438		4.14   		4.13   
12/20/2004	20:23:40   	122868.445312   	122787.023438		4.12   		4.13   
12/20/2004	20:24:0   	122830.335938   	122768.156250		4.13   		4.14   
12/20/2004	20:24:20   	122792.289062   	122787.023438		4.13   		4.13   
12/20/2004	20:24:40   	122773.289062   	122749.312500		4.14   		4.14   
12/20/2004	20:25:0   	122735.351562   	122824.789062		4.14   		4.13   
12/20/2004	20:25:21   	122906.625000   	122881.570312		4.11   		4.12   
12/20/2004	20:25:41   	122849.382812   	122862.625000		4.12   		4.12   
12/20/2004	20:26:1   	122887.523438   	122787.023438		4.12   		4.13   
12/20/2004	20:26:21   	122716.398438   	122692.882812		4.15   		4.15   
12/20/2004	20:26:41   	122773.289062   	122805.898438		4.14   		4.13   
12/20/2004	20:27:1   	122621.914062   	122487.203125		4.16   		4.19   
12/20/2004	20:27:21   	122659.664062   	122843.703125		4.16   		4.12   
12/20/2004	20:27:41   	122603.070312   	122692.882812		4.17   		4.15   
12/20/2004	20:28:1   	122773.289062   	122843.703125		4.14   		4.12   
12/20/2004	20:28:21   	122830.335938   	122843.703125		4.13   		4.12   
12/20/2004	20:28:41   	122887.523438   	122862.625000		4.12   		4.12   
12/20/2004	20:29:1   	123021.562500   	122805.898438		4.09   		4.13   
12/20/2004	20:29:21   	123040.781250   	122805.898438		4.09   		4.13   
12/20/2004	20:29:41   	122964.015625   	122938.500000		4.10   		4.11   
12/20/2004	20:30:1   	122925.734375   	122919.507812		4.11   		4.11   
12/20/2004	20:30:21   	122735.351562   	122674.101562		4.14   		4.15   
12/20/2004	20:30:41   	122773.289062   	122824.789062		4.14   		4.13   
12/20/2004	20:31:1   	122811.304688   	122805.898438		4.13   		4.13   
12/20/2004	20:31:21   	122887.523438   	122787.023438		4.12   		4.13   
12/20/2004	20:31:41   	122773.289062   	122674.101562		4.14   		4.15   
12/20/2004	20:32:1   	122716.398438   	122674.101562		4.15   		4.15   
12/20/2004	20:32:21   	122565.421875   	122674.101562		4.17   		4.15   
12/20/2004	20:32:41   	122754.312500   	122787.023438		4.14   		4.13   
12/20/2004	20:33:1   	122716.398438   	122692.882812		4.15   		4.15   
12/20/2004	20:33:21   	122735.351562   	122692.882812		4.14   		4.15   
12/20/2004	20:33:41   	122640.781250   	122881.570312		4.16   		4.12   
12/20/2004	20:34:0   	122868.445312   	122805.898438		4.12   		4.13   
12/20/2004	20:34:20   	122735.351562   	122674.101562		4.14   		4.15   
12/20/2004	20:34:40   	122811.304688   	122957.515625		4.13   		4.10   
12/20/2004	20:35:0   	122697.468750   	122768.156250		4.15   		4.14   
12/20/2004	20:35:20   	122735.351562   	122900.531250		4.14   		4.11   
12/20/2004	20:35:40   	122811.304688   	122805.898438		4.13   		4.13   
12/20/2004	20:36:0   	122887.523438   	122995.585938		4.12   		4.10   
12/20/2004	20:36:20   	122944.867188   	122580.453125		4.11   		4.17   
12/20/2004	20:36:40   	122792.289062   	122881.570312		4.13   		4.12   
12/20/2004	20:37:0   	122811.304688   	122749.312500		4.13   		4.14   
12/20/2004	20:37:20   	122811.304688   	122881.570312		4.13   		4.12   
12/20/2004	20:37:40   	122849.382812   	122919.507812		4.12   		4.11   
12/20/2004	20:38:0   	122830.335938   	122938.500000		4.13   		4.11   
12/20/2004	20:38:20   	122735.351562   	122768.156250		4.14   		4.14   
12/20/2004	20:38:40   	122811.304688   	122805.898438		4.13   		4.13   
12/20/2004	20:39:0   	122906.625000   	122749.312500		4.11   		4.14   
12/20/2004	20:39:20   	122811.304688   	122824.789062		4.13   		4.13   
12/20/2004	20:39:40   	122773.289062   	122692.882812		4.14   		4.15   
12/20/2004	20:40:0   	122678.554688   	122655.335938		4.15   		4.16   
12/20/2004	20:40:20   	122621.914062   	122674.101562		4.16   		4.15   
12/20/2004	20:40:40   	122716.398438   	122674.101562		4.15   		4.15   
12/20/2004	20:41:0   	122621.914062   	122768.156250		4.16   		4.14   
12/20/2004	20:41:20   	122754.312500   	122730.484375		4.14   		4.14   
12/20/2004	20:41:40   	122735.351562   	122692.882812		4.14   		4.15   
12/20/2004	20:42:0   	122773.289062   	122749.312500		4.14   		4.14   
12/20/2004	20:42:20   	122830.335938   	122674.101562		4.13   		4.15   
12/20/2004	20:42:40   	122773.289062   	122636.593750		4.14   		4.16   
12/20/2004	20:43:0   	122678.554688   	122636.593750		4.15   		4.16   
12/20/2004	20:43:20   	122603.070312   	122749.312500		4.17   		4.14   
12/20/2004	20:43:40   	122659.664062   	122655.335938		4.16   		4.16   
12/20/2004	20:44:0   	122584.234375   	122674.101562		4.17   		4.15   
12/20/2004	20:44:20   	122678.554688   	122674.101562		4.15   		4.15   
12/20/2004	20:44:40   	122640.781250   	122655.335938		4.16   		4.16   
12/20/2004	20:45:0   	122678.554688   	122674.101562		4.15   		4.15   
12/20/2004	20:45:21   	122659.664062   	122674.101562		4.16   		4.15   
12/20/2004	20:45:41   	122830.335938   	122711.671875		4.13   		4.15   
12/20/2004	20:46:1   	122754.312500   	122674.101562		4.14   		4.15   
12/20/2004	20:46:21   	122868.445312   	122674.101562		4.12   		4.15   
12/20/2004	20:46:41   	122868.445312   	122805.898438		4.12   		4.13   
12/20/2004	20:47:1   	122697.468750   	122711.671875		4.15   		4.15   
12/20/2004	20:47:21   	122868.445312   	122674.101562		4.12   		4.15   
12/20/2004	20:47:41   	122584.234375   	123071.921875		4.17   		4.08   
12/20/2004	20:48:1   	122716.398438   	122543.101562		4.15   		4.18   
12/20/2004	20:48:21   	122754.312500   	122749.312500		4.14   		4.14   
12/20/2004	20:48:40   	122716.398438   	122749.312500		4.15   		4.14   
12/20/2004	20:49:0   	122678.554688   	122730.484375		4.15   		4.14   
12/20/2004	20:49:21   	122716.398438   	122711.671875		4.15   		4.15   
12/20/2004	20:49:41   	122678.554688   	122805.898438		4.15   		4.13   
12/20/2004	20:50:1   	122773.289062   	122730.484375		4.14   		4.14   
12/20/2004	20:50:21   	122697.468750   	122862.625000		4.15   		4.12   
12/20/2004	20:50:41   	122773.289062   	122900.531250		4.14   		4.11   
12/20/2004	20:51:1   	122678.554688   	122881.570312		4.15   		4.12   
12/20/2004	20:51:21   	122735.351562   	122787.023438		4.14   		4.13   
12/20/2004	20:51:41   	122792.289062   	122674.101562		4.13   		4.15   
12/20/2004	20:52:1   	122716.398438   	122711.671875		4.15   		4.15   
12/20/2004	20:52:21   	122697.468750   	122749.312500		4.15   		4.14   
12/20/2004	20:52:41   	122735.351562   	122787.023438		4.14   		4.13   
12/20/2004	20:53:1   	122811.304688   	122599.148438		4.13   		4.17   
12/20/2004	20:53:21   	122640.781250   	122730.484375		4.16   		4.14   
12/20/2004	20:53:41   	122509.078125   	122617.859375		4.18   		4.16   
12/20/2004	20:54:1   	122830.335938   	122450.023438		4.13   		4.19   
12/20/2004	20:54:21   	122584.234375   	122617.859375		4.17   		4.16   
12/20/2004	20:54:41   	122621.914062   	122862.625000		4.16   		4.12   
12/20/2004	20:55:1   	122678.554688   	122580.453125		4.15   		4.17   
12/20/2004	20:55:21   	122490.328125   	122730.484375		4.19   		4.14   
12/20/2004	20:55:40   	122716.398438   	122599.148438		4.15   		4.17   
12/20/2004	20:56:0   	122509.078125   	122674.101562		4.18   		4.15   
12/20/2004	20:56:20   	122621.914062   	122768.156250		4.16   		4.14   
12/20/2004	20:56:40   	122754.312500   	122543.101562		4.14   		4.18   
12/20/2004	20:57:0   	122603.070312   	122599.148438		4.17   		4.17   
12/20/2004	20:57:20   	122603.070312   	122599.148438		4.17   		4.17   
12/20/2004	20:57:40   	122697.468750   	122599.148438		4.15   		4.17   
12/20/2004	20:58:0   	122792.289062   	122599.148438		4.13   		4.17   
12/20/2004	20:58:20   	122490.328125   	122768.156250		4.19   		4.14   
12/20/2004	20:58:40   	122584.234375   	122468.601562		4.17   		4.19   
12/20/2004	20:59:0   	122527.843750   	122655.335938		4.18   		4.16   
12/20/2004	20:59:21   	122659.664062   	122543.101562		4.16   		4.18   
12/20/2004	20:59:41   	122621.914062   	122599.148438		4.16   		4.17   
12/20/2004	21:0:1   	122716.398438   	122674.101562		4.15   		4.15   
12/20/2004	21:0:21   	122678.554688   	122711.671875		4.15   		4.15   
12/20/2004	21:0:41   	122565.421875   	122711.671875		4.17   		4.15   
12/20/2004	21:1:1   	122640.781250   	122900.531250		4.16   		4.11   
12/20/2004	21:1:21   	122735.351562   	122843.703125		4.14   		4.12   
12/20/2004	21:1:41   	122697.468750   	122768.156250		4.15   		4.14   
12/20/2004	21:2:1   	122754.312500   	122768.156250		4.14   		4.14   
12/20/2004	21:2:21   	122811.304688   	122768.156250		4.13   		4.14   
12/20/2004	21:2:41   	122773.289062   	122824.789062		4.14   		4.13   
12/20/2004	21:3:1   	122944.867188   	122711.671875		4.11   		4.15   
12/20/2004	21:3:21   	122811.304688   	122599.148438		4.13   		4.17   
12/20/2004	21:3:41   	122716.398438   	122919.507812		4.15   		4.11   
12/20/2004	21:4:1   	122849.382812   	122824.789062		4.12   		4.13   
12/20/2004	21:4:21   	122716.398438   	122711.671875		4.15   		4.15   
12/20/2004	21:4:41   	122773.289062   	122843.703125		4.14   		4.12   
12/20/2004	21:5:1   	122735.351562   	122768.156250		4.14   		4.14   
12/20/2004	21:5:20   	122678.554688   	122787.023438		4.15   		4.13   
12/20/2004	21:5:41   	122735.351562   	122730.484375		4.14   		4.14   
12/20/2004	21:6:1   	122735.351562   	122692.882812		4.14   		4.15   
12/20/2004	21:6:21   	122697.468750   	122730.484375		4.15   		4.14   
12/20/2004	21:6:41   	122849.382812   	122749.312500		4.12   		4.14   
12/20/2004	21:7:1   	122811.304688   	122730.484375		4.13   		4.14   
12/20/2004	21:7:21   	122697.468750   	122655.335938		4.15   		4.16   
12/20/2004	21:7:41   	122678.554688   	122674.101562		4.15   		4.15   
12/20/2004	21:8:1   	122640.781250   	122580.453125		4.16   		4.17   
12/20/2004	21:8:21   	122811.304688   	122692.882812		4.13   		4.15   
12/20/2004	21:8:41   	122678.554688   	122617.859375		4.15   		4.16   
12/20/2004	21:9:1   	122659.664062   	122580.453125		4.16   		4.17   
12/20/2004	21:9:21   	122697.468750   	122730.484375		4.15   		4.14   
12/20/2004	21:9:41   	122754.312500   	122543.101562		4.14   		4.18   
12/20/2004	21:10:1   	122697.468750   	122561.773438		4.15   		4.17   
12/20/2004	21:10:21   	122584.234375   	122636.593750		4.17   		4.16   
12/20/2004	21:10:41   	122735.351562   	122524.453125		4.14   		4.18   
12/20/2004	21:11:1   	122678.554688   	122730.484375		4.15   		4.14   
12/20/2004	21:11:21   	122471.593750   	122543.101562		4.19   		4.18   
12/20/2004	21:11:41   	122490.328125   	122617.859375		4.19   		4.16   
12/20/2004	21:12:1   	122527.843750   	122505.820312		4.18   		4.18   
12/20/2004	21:12:21   	122471.593750   	122431.453125		4.19   		4.20   
12/20/2004	21:12:40   	122378.171875   	122468.601562		4.21   		4.19   
12/20/2004	21:13:0   	122509.078125   	122543.101562		4.18   		4.18   
12/20/2004	21:13:20   	122546.625000   	122431.453125		4.18   		4.20   
12/20/2004	21:13:40   	122490.328125   	122580.453125		4.19   		4.17   
12/20/2004	21:14:0   	122603.070312   	122561.773438		4.17   		4.17   
12/20/2004	21:14:20   	122490.328125   	122487.203125		4.19   		4.19   
12/20/2004	21:14:40   	122490.328125   	122468.601562		4.19   		4.19   
12/20/2004	21:15:0   	122546.625000   	122505.820312		4.18   		4.18   
12/20/2004	21:15:20   	122546.625000   	122431.453125		4.18   		4.20   
12/20/2004	21:15:40   	122565.421875   	122505.820312		4.17   		4.18   
12/20/2004	21:16:0   	122452.875000   	122450.023438		4.19   		4.19   
12/20/2004	21:16:20   	122471.593750   	122561.773438		4.19   		4.17   
12/20/2004	21:16:41   	122434.171875   	122450.023438		4.20   		4.19   
12/20/2004	21:17:1   	122434.171875   	122450.023438		4.20   		4.19   
12/20/2004	21:17:21   	122452.875000   	122394.359375		4.19   		4.20   
12/20/2004	21:17:40   	122266.593750   	122450.023438		4.23   		4.19   
12/20/2004	21:18:1   	122359.531250   	122468.601562		4.21   		4.19   
12/20/2004	21:18:21   	122527.843750   	122524.453125		4.18   		4.18   
12/20/2004	21:18:41   	122490.328125   	122375.843750		4.19   		4.21   
12/20/2004	21:19:1   	122490.328125   	122412.898438		4.19   		4.20   
12/20/2004	21:19:21   	122266.593750   	122505.820312		4.23   		4.18   
12/20/2004	21:19:41   	122434.171875   	122711.671875		4.20   		4.15   
12/20/2004	21:20:1   	122565.421875   	122487.203125		4.17   		4.19   
12/20/2004	21:20:21   	122584.234375   	122394.359375		4.17   		4.20   
12/20/2004	21:20:41   	122359.531250   	122265.046875		4.21   		4.23   
12/20/2004	21:21:1   	122527.843750   	122524.453125		4.18   		4.18   
12/20/2004	21:21:21   	122471.593750   	122431.453125		4.19   		4.20   
12/20/2004	21:21:41   	122452.875000   	122412.898438		4.19   		4.20   
12/20/2004	21:22:1   	122359.531250   	122431.453125		4.21   		4.20   
12/20/2004	21:22:21   	122584.234375   	122505.820312		4.17   		4.18   
12/20/2004	21:22:41   	122527.843750   	122412.898438		4.18   		4.20   
12/20/2004	21:23:0   	122565.421875   	122450.023438		4.17   		4.19   
12/20/2004	21:23:20   	122678.554688   	122505.820312		4.15   		4.18   
12/20/2004	21:23:40   	122621.914062   	122524.453125		4.16   		4.18   
12/20/2004	21:24:0   	122509.078125   	122357.335938		4.18   		4.21   
12/20/2004	21:24:20   	122603.070312   	122749.312500		4.17   		4.14   
12/20/2004	21:24:40   	122584.234375   	122487.203125		4.17   		4.19   
12/20/2004	21:25:0   	122546.625000   	122505.820312		4.18   		4.18   
12/20/2004	21:25:20   	122396.820312   	122320.375000		4.20   		4.22   
12/20/2004	21:25:40   	122509.078125   	122505.820312		4.18   		4.18   
12/20/2004	21:26:0   	122452.875000   	122561.773438		4.19   		4.17   
12/20/2004	21:26:20   	122359.531250   	122450.023438		4.21   		4.19   
12/20/2004	21:26:40   	122452.875000   	122338.843750		4.19   		4.21   
12/20/2004	21:27:0   	122546.625000   	122468.601562		4.18   		4.19   
12/20/2004	21:27:20   	122471.593750   	122450.023438		4.19   		4.19   
12/20/2004	21:27:40   	122378.171875   	122599.148438		4.21   		4.17   
12/20/2004	21:28:0   	122490.328125   	122505.820312		4.19   		4.18   
12/20/2004	21:28:20   	122452.875000   	122338.843750		4.19   		4.21   
12/20/2004	21:28:40   	122471.593750   	122505.820312		4.19   		4.18   
12/20/2004	21:29:0   	122527.843750   	122674.101562		4.18   		4.15   
12/20/2004	21:29:20   	122285.148438   	122636.593750		4.22   		4.16   
12/20/2004	21:29:40   	122509.078125   	122655.335938		4.18   		4.16   
12/20/2004	21:30:0   	122621.914062   	122450.023438		4.16   		4.19   
12/20/2004	21:30:20   	122584.234375   	122524.453125		4.17   		4.18   
12/20/2004	21:30:40   	122415.492188   	122543.101562		4.20   		4.18   
12/20/2004	21:31:0   	122621.914062   	122599.148438		4.16   		4.17   
12/20/2004	21:31:20   	122434.171875   	122543.101562		4.20   		4.18   
12/20/2004	21:31:40   	122434.171875   	122450.023438		4.20   		4.19   
12/20/2004	21:32:0   	122584.234375   	122617.859375		4.17   		4.16   
12/20/2004	21:32:20   	122640.781250   	122655.335938		4.16   		4.16   
12/20/2004	21:32:40   	122735.351562   	122543.101562		4.14   		4.18   
12/20/2004	21:33:0   	122584.234375   	122543.101562		4.17   		4.18   
12/20/2004	21:33:20   	122490.328125   	122450.023438		4.19   		4.19   
12/20/2004	21:33:40   	122471.593750   	122487.203125		4.19   		4.19   
12/20/2004	21:34:0   	122565.421875   	122505.820312		4.17   		4.18   
12/20/2004	21:34:20   	122565.421875   	122524.453125		4.17   		4.18   
12/20/2004	21:34:40   	122452.875000   	122524.453125		4.19   		4.18   
12/20/2004	21:35:0   	122584.234375   	122524.453125		4.17   		4.18   
12/20/2004	21:35:20   	122659.664062   	122412.898438		4.16   		4.20   
12/20/2004	21:35:40   	122640.781250   	122599.148438		4.16   		4.17   
12/20/2004	21:39:1   	122697.468750   	122543.101562		4.15   		4.18   
12/20/2004	21:39:21   	122584.234375   	122543.101562		4.17   		4.18   
12/20/2004	21:39:41   	122490.328125   	122561.773438		4.19   		4.17   
12/20/2004	21:40:1   	122735.351562   	122505.820312		4.14   		4.18   
12/20/2004	21:40:21   	122640.781250   	122524.453125		4.16   		4.18   
12/20/2004	21:40:41   	122471.593750   	122599.148438		4.19   		4.17   
12/20/2004	21:41:1   	122659.664062   	122505.820312		4.16   		4.18   
12/20/2004	21:41:21   	122603.070312   	122655.335938		4.17   		4.16   
12/20/2004	21:41:41   	122773.289062   	122636.593750		4.14   		4.16   
12/20/2004	21:42:1   	122509.078125   	122636.593750		4.18   		4.16   
12/20/2004	21:42:21   	122452.875000   	122599.148438		4.19   		4.17   
12/20/2004	21:42:41   	122621.914062   	122580.453125		4.16   		4.17   
12/20/2004	21:43:1   	122527.843750   	122580.453125		4.18   		4.17   
12/20/2004	21:43:21   	122603.070312   	122636.593750		4.17   		4.16   
12/20/2004	21:43:41   	122735.351562   	122580.453125		4.14   		4.17   
12/20/2004	21:44:1   	122697.468750   	122412.898438		4.15   		4.20   
12/20/2004	21:44:21   	122735.351562   	122561.773438		4.14   		4.17   
12/20/2004	21:44:41   	122697.468750   	122561.773438		4.15   		4.17   
12/20/2004	21:45:1   	122546.625000   	122505.820312		4.18   		4.18   
12/20/2004	21:45:20   	122490.328125   	122580.453125		4.19   		4.17   
12/20/2004	21:45:40   	122678.554688   	122450.023438		4.15   		4.19   
12/20/2004	21:46:0   	122603.070312   	122561.773438		4.17   		4.17   
12/20/2004	21:46:20   	122603.070312   	122505.820312		4.17   		4.18   
12/20/2004	21:46:40   	122621.914062   	122749.312500		4.16   		4.14   
12/20/2004	21:47:0   	122621.914062   	122711.671875		4.16   		4.15   
12/20/2004	21:47:20   	122490.328125   	122561.773438		4.19   		4.17   
12/20/2004	21:47:40   	122584.234375   	122580.453125		4.17   		4.17   
12/20/2004	21:48:0   	122471.593750   	122674.101562		4.19   		4.15   
12/20/2004	21:48:20   	122565.421875   	122599.148438		4.17   		4.17   
12/20/2004	21:48:41   	122546.625000   	122431.453125		4.18   		4.20   
12/20/2004	21:49:1   	122640.781250   	122599.148438		4.16   		4.17   
12/20/2004	21:49:21   	122678.554688   	122599.148438		4.15   		4.17   
12/20/2004	21:49:41   	122754.312500   	122617.859375		4.14   		4.16   
12/20/2004	21:50:1   	122527.843750   	122636.593750		4.18   		4.16   
12/20/2004	21:50:20   	122584.234375   	122711.671875		4.17   		4.15   
12/20/2004	21:50:40   	122621.914062   	122561.773438		4.16   		4.17   
12/20/2004	21:51:0   	122640.781250   	122487.203125		4.16   		4.19   
12/20/2004	21:51:20   	122603.070312   	122599.148438		4.17   		4.17   
12/20/2004	21:51:40   	122621.914062   	122524.453125		4.16   		4.18   
12/20/2004	21:52:0   	122509.078125   	122375.843750		4.18   		4.21   
12/20/2004	21:52:20   	122603.070312   	122543.101562		4.17   		4.18   
12/20/2004	21:52:40   	122565.421875   	122824.789062		4.17   		4.13   
12/20/2004	21:53:0   	122603.070312   	122450.023438		4.17   		4.19   
12/20/2004	21:53:21   	122603.070312   	122431.453125		4.17   		4.20   
12/20/2004	21:53:41   	122584.234375   	122468.601562		4.17   		4.19   
12/20/2004	21:54:1   	122490.328125   	122543.101562		4.19   		4.18   
12/20/2004	21:54:21   	122527.843750   	122487.203125		4.18   		4.19   
12/20/2004	21:54:41   	122471.593750   	122487.203125		4.19   		4.19   
12/20/2004	21:55:1   	122584.234375   	122505.820312		4.17   		4.18   
12/20/2004	21:55:21   	122490.328125   	122599.148438		4.19   		4.17   
12/20/2004	21:55:41   	122471.593750   	122524.453125		4.19   		4.18   
12/20/2004	21:56:1   	122527.843750   	122357.335938		4.18   		4.21   
12/20/2004	21:56:21   	122490.328125   	122320.375000		4.19   		4.22   
12/20/2004	21:56:41   	122434.171875   	122487.203125		4.20   		4.19   
12/20/2004	21:57:1   	122584.234375   	122543.101562		4.17   		4.18   
12/20/2004	21:57:21   	122584.234375   	122543.101562		4.17   		4.18   
12/20/2004	21:57:41   	122396.820312   	122561.773438		4.20   		4.17   
12/20/2004	21:58:1   	122565.421875   	122505.820312		4.17   		4.18   
12/20/2004	21:58:21   	122659.664062   	122617.859375		4.16   		4.16   
12/20/2004	21:58:40   	122471.593750   	122524.453125		4.19   		4.18   
12/20/2004	21:59:0   	122415.492188   	122487.203125		4.20   		4.19   
12/20/2004	21:59:20   	122546.625000   	122487.203125		4.18   		4.19   
12/20/2004	21:59:40   	122527.843750   	122561.773438		4.18   		4.17   
12/20/2004	22:0:0   	122509.078125   	122580.453125		4.18   		4.17   
12/20/2004	22:0:20   	122509.078125   	122357.335938		4.18   		4.21   
12/20/2004	22:0:40   	122471.593750   	122524.453125		4.19   		4.18   
12/20/2004	22:1:0   	122527.843750   	122487.203125		4.18   		4.19   
12/20/2004	22:1:20   	122434.171875   	122338.843750		4.20   		4.21   
12/20/2004	22:1:40   	122490.328125   	122375.843750		4.19   		4.21   
12/20/2004	22:2:0   	122509.078125   	122450.023438		4.18   		4.19   
12/20/2004	22:2:20   	122396.820312   	122412.898438		4.20   		4.20   
12/20/2004	22:2:40   	122527.843750   	122561.773438		4.18   		4.17   
12/20/2004	22:3:0   	122509.078125   	122357.335938		4.18   		4.21   
12/20/2004	22:3:20   	122471.593750   	122394.359375		4.19   		4.20   
12/20/2004	22:3:40   	122621.914062   	122561.773438		4.16   		4.17   
12/20/2004	22:4:1   	122659.664062   	122524.453125		4.16   		4.18   
12/20/2004	22:4:21   	122546.625000   	122394.359375		4.18   		4.20   
12/20/2004	22:4:41   	122490.328125   	122505.820312		4.19   		4.18   
12/20/2004	22:5:1   	122527.843750   	122468.601562		4.18   		4.19   
12/20/2004	22:5:21   	122452.875000   	122561.773438		4.19   		4.17   
12/20/2004	22:5:41   	122415.492188   	122431.453125		4.20   		4.20   
12/20/2004	22:6:1   	122509.078125   	122468.601562		4.18   		4.19   
12/20/2004	22:6:21   	122509.078125   	122450.023438		4.18   		4.19   
12/20/2004	22:6:41   	122546.625000   	122375.843750		4.18   		4.21   
12/20/2004	22:7:1   	122490.328125   	122524.453125		4.19   		4.18   
12/20/2004	22:7:21   	122490.328125   	122431.453125		4.19   		4.20   
12/20/2004	22:7:41   	122527.843750   	122320.375000		4.18   		4.22   
12/20/2004	22:8:1   	122471.593750   	122357.335938		4.19   		4.21   
12/20/2004	22:8:21   	122509.078125   	122655.335938		4.18   		4.16   
12/20/2004	22:8:40   	122621.914062   	122357.335938		4.16   		4.21   
12/20/2004	22:9:0   	122490.328125   	122412.898438		4.19   		4.20   
12/20/2004	22:9:20   	122509.078125   	122636.593750		4.18   		4.16   
12/20/2004	22:9:40   	122415.492188   	122320.375000		4.20   		4.22   
12/20/2004	22:10:0   	122452.875000   	122431.453125		4.19   		4.20   
12/20/2004	22:10:21   	122340.914062   	122246.632812		4.21   		4.23   
12/20/2004	22:10:41   	122509.078125   	122301.914062		4.18   		4.22   
12/20/2004	22:11:1   	122415.492188   	122301.914062		4.20   		4.22   
12/20/2004	22:11:21   	122378.171875   	122301.914062		4.21   		4.22   
12/20/2004	22:11:41   	122452.875000   	122412.898438		4.19   		4.20   
12/20/2004	22:12:1   	122322.312500   	122209.859375		4.22   		4.24   
12/20/2004	22:12:21   	122415.492188   	122338.843750		4.20   		4.21   
12/20/2004	22:12:41   	122471.593750   	122301.914062		4.19   		4.22   
12/20/2004	22:13:1   	122285.148438   	122394.359375		4.22   		4.20   
12/20/2004	22:13:21   	122340.914062   	122209.859375		4.21   		4.24   
12/20/2004	22:13:41   	122415.492188   	122394.359375		4.20   		4.20   
12/20/2004	22:14:1   	122396.820312   	122394.359375		4.20   		4.20   
12/20/2004	22:14:21   	122452.875000   	122283.468750		4.19   		4.22   
12/20/2004	22:14:41   	122509.078125   	122357.335938		4.18   		4.21   
12/20/2004	22:15:1   	122340.914062   	122209.859375		4.21   		4.24   
12/20/2004	22:15:21   	122359.531250   	122487.203125		4.21   		4.19   
12/20/2004	22:15:40   	122285.148438   	122375.843750		4.22   		4.21   
12/20/2004	22:16:0   	122192.531250   	122173.148438		4.24   		4.24   
12/20/2004	22:16:20   	122322.312500   	122375.843750		4.22   		4.21   
12/20/2004	22:16:41   	122322.312500   	122265.046875		4.22   		4.23   
12/20/2004	22:17:1   	122322.312500   	122375.843750		4.22   		4.21   
12/20/2004	22:17:21   	122322.312500   	122246.632812		4.22   		4.23   
12/20/2004	22:17:41   	122396.820312   	122320.375000		4.20   		4.22   
12/20/2004	22:18:1   	122340.914062   	122173.148438		4.21   		4.24   
12/20/2004	22:18:21   	122359.531250   	122375.843750		4.21   		4.21   
12/20/2004	22:18:41   	122527.843750   	122468.601562		4.18   		4.19   
12/20/2004	22:19:1   	122378.171875   	122357.335938		4.21   		4.21   
12/20/2004	22:19:21   	122340.914062   	122320.375000		4.21   		4.22   
12/20/2004	22:19:40   	122322.312500   	122338.843750		4.22   		4.21   
12/20/2004	22:20:0   	122378.171875   	122412.898438		4.21   		4.20   
12/20/2004	22:20:20   	122396.820312   	122375.843750		4.20   		4.21   
12/20/2004	22:20:40   	122527.843750   	122394.359375		4.18   		4.20   
12/20/2004	22:21:0   	122490.328125   	122468.601562		4.19   		4.19   
12/20/2004	22:21:20   	122415.492188   	122412.898438		4.20   		4.20   
12/20/2004	22:21:40   	122565.421875   	122468.601562		4.17   		4.19   
12/20/2004	22:22:0   	122378.171875   	122431.453125		4.21   		4.20   
12/20/2004	22:22:20   	122322.312500   	122450.023438		4.22   		4.19   
12/20/2004	22:22:40   	122434.171875   	122431.453125		4.20   		4.20   
12/20/2004	22:23:0   	122584.234375   	122524.453125		4.17   		4.18   
12/20/2004	22:23:21   	122340.914062   	122450.023438		4.21   		4.19   
12/20/2004	22:23:41   	122340.914062   	122412.898438		4.21   		4.20   
12/20/2004	22:24:1   	122584.234375   	122450.023438		4.17   		4.19   
12/20/2004	22:24:21   	122452.875000   	122375.843750		4.19   		4.21   
12/20/2004	22:24:41   	122584.234375   	122505.820312		4.17   		4.18   
12/20/2004	22:25:1   	122490.328125   	122357.335938		4.19   		4.21   
12/20/2004	22:25:21   	122490.328125   	122487.203125		4.19   		4.19   
12/20/2004	22:25:41   	122415.492188   	122599.148438		4.20   		4.17   
12/20/2004	22:26:1   	122452.875000   	122412.898438		4.19   		4.20   
12/20/2004	22:26:21   	122490.328125   	122505.820312		4.19   		4.18   
12/20/2004	22:26:41   	122490.328125   	122468.601562		4.19   		4.19   
12/20/2004	22:27:1   	122509.078125   	122450.023438		4.18   		4.19   
12/20/2004	22:27:21   	122378.171875   	122524.453125		4.21   		4.18   
12/20/2004	22:27:40   	122471.593750   	122357.335938		4.19   		4.21   
12/20/2004	22:28:0   	122603.070312   	122338.843750		4.17   		4.21   
12/20/2004	22:28:20   	122434.171875   	122674.101562		4.20   		4.15   
12/20/2004	22:28:40   	122527.843750   	122561.773438		4.18   		4.17   
12/20/2004	22:29:0   	122434.171875   	122561.773438		4.20   		4.17   
12/20/2004	22:29:20   	122565.421875   	122468.601562		4.17   		4.19   
12/20/2004	22:29:40   	122678.554688   	122431.453125		4.15   		4.20   
12/20/2004	22:30:0   	122359.531250   	122561.773438		4.21   		4.17   
12/20/2004	22:30:20   	122471.593750   	122543.101562		4.19   		4.18   
12/20/2004	22:30:40   	122621.914062   	122431.453125		4.16   		4.20   
12/20/2004	22:31:0   	122546.625000   	122283.468750		4.18   		4.22   
12/20/2004	22:31:20   	122584.234375   	122301.914062		4.17   		4.22   
12/20/2004	22:31:40   	122378.171875   	122431.453125		4.21   		4.20   
12/20/2004	22:32:1   	122396.820312   	122357.335938		4.20   		4.21   
12/20/2004	22:32:21   	122303.718750   	122394.359375		4.22   		4.20   
12/20/2004	22:32:41   	122229.531250   	122338.843750		4.23   		4.21   
12/20/2004	22:33:0   	122248.054688   	122283.468750		4.23   		4.22   
12/20/2004	22:33:20   	122415.492188   	122228.242188		4.20   		4.23   
12/20/2004	22:33:40   	122359.531250   	122412.898438		4.21   		4.20   
12/20/2004	22:34:0   	122378.171875   	122320.375000		4.21   		4.22   
12/20/2004	22:34:20   	122303.718750   	122320.375000		4.22   		4.22   
12/20/2004	22:34:40   	122340.914062   	122246.632812		4.21   		4.23   
12/20/2004	22:35:0   	122565.421875   	122154.820312		4.17   		4.25   
12/20/2004	22:35:20   	122452.875000   	122246.632812		4.19   		4.23   
12/20/2004	22:35:40   	122211.023438   	122357.335938		4.24   		4.21   
12/20/2004	22:36:0   	122452.875000   	122394.359375		4.19   		4.20   
12/20/2004	22:36:20   	122359.531250   	122301.914062		4.21   		4.22   
12/20/2004	22:36:40   	122434.171875   	122412.898438		4.20   		4.20   
12/20/2004	22:37:0   	122434.171875   	122246.632812		4.20   		4.23   
12/20/2004	22:37:20   	122303.718750   	122338.843750		4.22   		4.21   
12/20/2004	22:37:40   	122396.820312   	122357.335938		4.20   		4.21   
12/20/2004	22:38:0   	122378.171875   	122394.359375		4.21   		4.20   
12/20/2004	22:38:20   	122396.820312   	122394.359375		4.20   		4.20   
12/20/2004	22:38:40   	122359.531250   	122320.375000		4.21   		4.22   
12/20/2004	22:39:0   	122229.531250   	122301.914062		4.23   		4.22   
12/20/2004	22:39:20   	122378.171875   	122338.843750		4.21   		4.21   
12/20/2004	22:39:40   	122359.531250   	122450.023438		4.21   		4.19   
12/20/2004	22:40:1   	122340.914062   	122357.335938		4.21   		4.21   
12/20/2004	22:40:21   	122546.625000   	122431.453125		4.18   		4.20   
12/20/2004	22:40:41   	122415.492188   	122394.359375		4.20   		4.20   
12/20/2004	22:41:1   	122415.492188   	122505.820312		4.20   		4.18   
12/20/2004	22:41:21   	122471.593750   	122394.359375		4.19   		4.20   
12/20/2004	22:41:41   	122322.312500   	122301.914062		4.22   		4.22   
12/20/2004	22:42:1   	122340.914062   	122431.453125		4.21   		4.20   
12/20/2004	22:42:21   	122415.492188   	122394.359375		4.20   		4.20   
12/20/2004	22:42:41   	122490.328125   	122283.468750		4.19   		4.22   
12/20/2004	22:43:1   	122303.718750   	122357.335938		4.22   		4.21   
12/20/2004	22:43:21   	122490.328125   	122524.453125		4.19   		4.18   
12/20/2004	22:59:1   	122887.523438   	122636.593750		4.12   		4.16   
12/20/2004	22:59:21   	122565.421875   	122730.484375		4.17   		4.14   
12/20/2004	22:59:41   	122659.664062   	122674.101562		4.16   		4.15   
12/20/2004	23:0:1   	122584.234375   	122505.820312		4.17   		4.18   
12/20/2004	23:0:21   	122603.070312   	122636.593750		4.17   		4.16   
12/20/2004	23:0:41   	122527.843750   	122636.593750		4.18   		4.16   
12/20/2004	23:1:0   	122584.234375   	122599.148438		4.17   		4.17   
12/20/2004	23:1:20   	122415.492188   	122543.101562		4.20   		4.18   
12/20/2004	23:1:40   	122621.914062   	122524.453125		4.16   		4.18   
12/20/2004	23:2:0   	122678.554688   	122599.148438		4.15   		4.17   
12/20/2004	23:2:20   	122603.070312   	122787.023438		4.17   		4.13   
12/20/2004	23:2:40   	122565.421875   	122599.148438		4.17   		4.17   
12/20/2004	23:3:0   	122678.554688   	122636.593750		4.15   		4.16   
12/20/2004	23:3:20   	122621.914062   	122636.593750		4.16   		4.16   
12/20/2004	23:3:40   	122621.914062   	122692.882812		4.16   		4.15   
12/20/2004	23:4:0   	122735.351562   	122524.453125		4.14   		4.18   
12/20/2004	23:4:20   	122697.468750   	122768.156250		4.15   		4.14   
12/20/2004	23:4:41   	122735.351562   	122636.593750		4.14   		4.16   
12/20/2004	23:5:1   	122640.781250   	122692.882812		4.16   		4.15   
12/20/2004	23:5:21   	122678.554688   	122580.453125		4.15   		4.17   
12/20/2004	23:5:41   	122565.421875   	122692.882812		4.17   		4.15   
12/20/2004	23:6:1   	122621.914062   	122543.101562		4.16   		4.18   
12/20/2004	23:6:21   	122640.781250   	122505.820312		4.16   		4.18   
12/20/2004	23:6:41   	122565.421875   	122543.101562		4.17   		4.18   
12/20/2004	23:7:1   	122659.664062   	122655.335938		4.16   		4.16   
12/20/2004	23:7:21   	122659.664062   	122655.335938		4.16   		4.16   
12/20/2004	23:7:41   	122603.070312   	122674.101562		4.17   		4.15   
12/20/2004	23:8:1   	122735.351562   	122617.859375		4.14   		4.16   
12/20/2004	23:8:21   	122735.351562   	122862.625000		4.14   		4.12   
12/20/2004	23:8:41   	122849.382812   	122617.859375		4.12   		4.16   
12/20/2004	23:9:1   	122716.398438   	122655.335938		4.15   		4.16   
12/20/2004	23:9:21   	122754.312500   	122543.101562		4.14   		4.18   
12/20/2004	23:9:41   	122678.554688   	122692.882812		4.15   		4.15   
12/20/2004	23:10:1   	122792.289062   	122617.859375		4.13   		4.16   
12/20/2004	23:11:0   	122754.312500   	122730.484375		4.14   		4.14   
12/20/2004	23:11:20   	122716.398438   	122805.898438		4.15   		4.13   
12/20/2004	23:11:40   	122868.445312   	122787.023438		4.12   		4.13   
12/20/2004	23:12:0   	122621.914062   	122711.671875		4.16   		4.15   
12/20/2004	23:12:20   	122983.179688   	122655.335938		4.10   		4.16   
12/20/2004	23:12:40   	122735.351562   	122862.625000		4.14   		4.12   
12/20/2004	23:13:0   	122887.523438   	122787.023438		4.12   		4.13   
12/20/2004	23:13:20   	122830.335938   	122711.671875		4.13   		4.15   
12/20/2004	23:17:1   	122849.382812   	122862.625000		4.12   		4.12   
12/20/2004	23:17:21   	122944.867188   	122805.898438		4.11   		4.13   
12/20/2004	23:17:41   	122716.398438   	122919.507812		4.15   		4.11   
12/20/2004	23:18:1   	122983.179688   	122843.703125		4.10   		4.12   
12/20/2004	23:18:21   	122773.289062   	122900.531250		4.14   		4.11   
12/20/2004	23:18:41   	122792.289062   	122919.507812		4.13   		4.11   
12/20/2004	23:19:1   	122792.289062   	122919.507812		4.13   		4.11   
12/20/2004	23:19:21   	122906.625000   	122900.531250		4.11   		4.11   
12/20/2004	23:19:41   	122792.289062   	122768.156250		4.13   		4.14   
12/20/2004	23:20:1   	122906.625000   	122919.507812		4.11   		4.11   
12/20/2004	23:20:21   	122773.289062   	122843.703125		4.14   		4.12   
12/20/2004	23:20:41   	122735.351562   	122862.625000		4.14   		4.12   
12/20/2004	23:21:0   	122849.382812   	122655.335938		4.12   		4.16   
12/20/2004	23:21:20   	122811.304688   	122692.882812		4.13   		4.15   
12/20/2004	23:21:40   	122925.734375   	122938.500000		4.11   		4.11   
12/20/2004	23:22:0   	122868.445312   	122843.703125		4.12   		4.12   
12/20/2004	23:22:20   	122906.625000   	122995.585938		4.11   		4.10   
12/20/2004	23:22:40   	122868.445312   	122787.023438		4.12   		4.13   
12/20/2004	23:23:0   	122925.734375   	122881.570312		4.11   		4.12   
12/20/2004	23:23:20   	122849.382812   	122900.531250		4.12   		4.11   
12/20/2004	23:23:40   	123040.781250   	122976.539062		4.09   		4.10   
12/20/2004	23:24:0   	122754.312500   	122938.500000		4.14   		4.11   
12/20/2004	23:24:20   	122868.445312   	122843.703125		4.12   		4.12   
12/20/2004	23:24:40   	122925.734375   	122938.500000		4.11   		4.11   
12/20/2004	23:25:0   	122773.289062   	122881.570312		4.14   		4.12   
12/20/2004	23:25:20   	122868.445312   	122824.789062		4.12   		4.13   
12/20/2004	23:25:40   	122906.625000   	122881.570312		4.11   		4.12   
12/20/2004	23:26:0   	122849.382812   	122900.531250		4.12   		4.11   
12/20/2004	23:26:20   	122773.289062   	123014.640625		4.14   		4.09   
12/20/2004	23:26:40   	122849.382812   	122919.507812		4.12   		4.11   
12/20/2004	23:27:1   	122811.304688   	122938.500000		4.13   		4.11   
12/20/2004	23:27:21   	123002.367188   	122787.023438		4.10   		4.13   
12/20/2004	23:27:41   	122811.304688   	122881.570312		4.13   		4.12   
12/20/2004	23:28:1   	122925.734375   	122900.531250		4.11   		4.11   
12/20/2004	23:28:21   	122773.289062   	122919.507812		4.14   		4.11   
12/20/2004	23:28:40   	122868.445312   	122919.507812		4.12   		4.11   
12/20/2004	23:29:0   	122849.382812   	122900.531250		4.12   		4.11   
12/20/2004	23:29:20   	122925.734375   	122881.570312		4.11   		4.12   
12/20/2004	23:29:40   	122887.523438   	122976.539062		4.12   		4.10   
12/20/2004	23:30:1   	122849.382812   	122976.539062		4.12   		4.10   
12/20/2004	23:30:21   	122849.382812   	122900.531250		4.12   		4.11   
12/20/2004	23:30:41   	122925.734375   	122919.507812		4.11   		4.11   
12/20/2004	23:31:1   	123002.367188   	122805.898438		4.10   		4.13   
12/20/2004	23:31:21   	122925.734375   	122919.507812		4.11   		4.11   
12/20/2004	23:31:41   	123040.781250   	122900.531250		4.09   		4.11   
12/20/2004	23:32:1   	122964.015625   	122919.507812		4.10   		4.11   
12/20/2004	23:32:21   	122925.734375   	122919.507812		4.11   		4.11   
12/20/2004	23:32:41   	123021.562500   	122843.703125		4.09   		4.12   
12/20/2004	23:33:1   	123021.562500   	122862.625000		4.09   		4.12   
12/20/2004	23:33:21   	122830.335938   	122900.531250		4.13   		4.11   
12/20/2004	23:33:41   	122792.289062   	122900.531250		4.13   		4.11   
12/20/2004	23:34:1   	122868.445312   	122862.625000		4.12   		4.12   
12/20/2004	23:34:21   	122868.445312   	122957.515625		4.12   		4.10   
12/20/2004	23:34:41   	122964.015625   	122881.570312		4.10   		4.12   
12/20/2004	23:35:1   	122697.468750   	122862.625000		4.15   		4.12   
12/20/2004	23:35:21   	122773.289062   	122805.898438		4.14   		4.13   
12/20/2004	23:35:41   	122868.445312   	122938.500000		4.12   		4.11   
12/20/2004	23:36:0   	122868.445312   	122749.312500		4.12   		4.14   
12/20/2004	23:36:20   	122811.304688   	122787.023438		4.13   		4.13   
12/20/2004	23:36:40   	122887.523438   	122730.484375		4.12   		4.14   
12/20/2004	23:37:0   	122830.335938   	123014.640625		4.13   		4.09   
12/20/2004	23:37:20   	122887.523438   	122957.515625		4.12   		4.10   
12/20/2004	23:37:40   	123002.367188   	122957.515625		4.10   		4.10   
12/20/2004	23:38:0   	122944.867188   	123033.718750		4.11   		4.09   
12/20/2004	23:38:20   	122944.867188   	122938.500000		4.11   		4.11   
12/20/2004	23:38:40   	123079.265625   	122787.023438		4.08   		4.13   
12/20/2004	23:39:0   	122983.179688   	122824.789062		4.10   		4.13   
12/20/2004	23:39:20   	122944.867188   	122957.515625		4.11   		4.10   
12/20/2004	23:39:41   	122964.015625   	122919.507812		4.10   		4.11   
12/20/2004	23:40:1   	122925.734375   	122881.570312		4.11   		4.12   
12/20/2004	23:40:21   	122964.015625   	122730.484375		4.10   		4.14   
12/20/2004	23:40:41   	123021.562500   	122919.507812		4.09   		4.11   
12/20/2004	23:41:1   	122964.015625   	122900.531250		4.10   		4.11   
12/20/2004	23:41:21   	123021.562500   	123014.640625		4.09   		4.09   
12/20/2004	23:41:41   	122983.179688   	122919.507812		4.10   		4.11   
12/20/2004	23:42:1   	122906.625000   	123052.812500		4.11   		4.09   
12/20/2004	23:42:21   	122964.015625   	123148.539062		4.10   		4.07   
12/20/2004	23:42:41   	123002.367188   	122938.500000		4.10   		4.11   
12/20/2004	23:43:1   	122983.179688   	123129.359375		4.10   		4.07   
12/20/2004	23:43:21   	123002.367188   	122995.585938		4.10   		4.10   
12/20/2004	23:43:41   	123079.265625   	123091.054688		4.08   		4.08   
12/20/2004	23:44:1   	122887.523438   	123206.179688		4.12   		4.06   
12/20/2004	23:44:21   	123021.562500   	122881.570312		4.09   		4.12   
12/20/2004	23:44:41   	123233.890625   	122938.500000		4.06   		4.11   
12/20/2004	23:45:1   	123117.812500   	123071.921875		4.08   		4.08   
12/20/2004	23:45:21   	123040.781250   	123052.812500		4.09   		4.09   
12/20/2004	23:45:41   	122964.015625   	123129.359375		4.10   		4.07   
12/20/2004	23:46:1   	123137.117188   	122957.515625		4.07   		4.10   
12/20/2004	23:46:21   	123156.437500   	123091.054688		4.07   		4.08   
12/20/2004	23:46:41   	123098.531250   	123283.265625		4.08   		4.05   
12/20/2004	23:47:1   	123079.265625   	123071.921875		4.08   		4.08   
12/20/2004	23:47:21   	123137.117188   	123186.945312		4.07   		4.06   
12/20/2004	23:47:40   	123214.500000   	123225.421875		4.06   		4.06   
12/20/2004	23:48:0   	123214.500000   	123110.195312		4.06   		4.08   
12/20/2004	23:48:20   	123195.125000   	123206.179688		4.06   		4.06   
12/20/2004	23:48:40   	123175.773438   	123129.359375		4.07   		4.07   
12/20/2004	23:49:0   	123098.531250   	123033.718750		4.08   		4.09   
12/20/2004	23:49:20   	123253.296875   	123129.359375		4.05   		4.07   
12/20/2004	23:49:40   	123117.812500   	123167.734375		4.08   		4.07   
12/20/2004	23:50:0   	122964.015625   	123014.640625		4.10   		4.09   
12/20/2004	23:50:20   	123175.773438   	123033.718750		4.07   		4.09   
12/20/2004	23:50:40   	123214.500000   	123052.812500		4.06   		4.09   
12/20/2004	23:51:1   	123117.812500   	123091.054688		4.08   		4.08   
12/20/2004	23:51:21   	123137.117188   	123052.812500		4.07   		4.09   
12/20/2004	23:51:41   	123156.437500   	123148.539062		4.07   		4.07   
12/20/2004	23:52:1   	123233.890625   	123148.539062		4.06   		4.07   
12/20/2004	23:52:21   	123002.367188   	123148.539062		4.10   		4.07   
12/20/2004	23:52:41   	123370.101562   	123148.539062		4.03   		4.07   
12/20/2004	23:53:1   	123156.437500   	123244.687500		4.07   		4.05   
12/20/2004	23:53:21   	123079.265625   	123167.734375		4.08   		4.07   
12/20/2004	23:53:41   	123370.101562   	123244.687500		4.03   		4.05   
12/20/2004	23:54:1   	123370.101562   	123186.945312		4.03   		4.06   
12/20/2004	23:54:21   	122964.015625   	123225.421875		4.10   		4.06   
12/20/2004	23:54:41   	123117.812500   	123033.718750		4.08   		4.09   
12/20/2004	23:55:1   	123137.117188   	123091.054688		4.07   		4.08   
12/20/2004	23:55:21   	123175.773438   	123071.921875		4.07   		4.08   
12/20/2004	23:55:41   	123137.117188   	123167.734375		4.07   		4.07   
12/20/2004	23:56:1   	123117.812500   	123014.640625		4.08   		4.09   
12/20/2004	23:56:21   	123311.617188   	123110.195312		4.04   		4.08   
12/20/2004	23:56:41   	123233.890625   	123110.195312		4.06   		4.08   
12/20/2004	23:57:1   	123233.890625   	122995.585938		4.06   		4.10   
12/20/2004	23:57:21   	123214.500000   	123186.945312		4.06   		4.06   
12/20/2004	23:57:41   	123233.890625   	123225.421875		4.06   		4.06   
12/20/2004	23:58:1   	123233.890625   	123321.914062		4.06   		4.04   
12/20/2004	23:58:21   	122868.445312   	123148.539062		4.12   		4.07   
12/20/2004	23:58:41   	123195.125000   	123148.539062		4.06   		4.07   
12/20/2004	23:59:1   	123195.125000   	123167.734375		4.06   		4.07   
12/20/2004	23:59:21   	123117.812500   	123225.421875		4.08   		4.06   
12/20/2004	23:59:41   	123253.296875   	123129.359375		4.05   		4.07   
12/21/2004	0:0:1   	123214.500000   	123263.968750		4.06   		4.05   
12/21/2004	0:0:20   	122983.179688   	123091.054688		4.10   		4.08   
12/21/2004	0:0:40   	123214.500000   	123052.812500		4.06   		4.09   
12/21/2004	0:1:0   	123137.117188   	123186.945312		4.07   		4.06   
12/21/2004	0:1:20   	123137.117188   	123167.734375		4.07   		4.07   
12/21/2004	0:1:41   	123292.156250   	123110.195312		4.05   		4.08   
12/21/2004	0:2:1   	123233.890625   	123148.539062		4.06   		4.07   
12/21/2004	0:2:21   	123311.617188   	123225.421875		4.04   		4.06   
12/21/2004	0:2:41   	123214.500000   	123283.265625		4.06   		4.05   
12/21/2004	0:3:1   	123175.773438   	123321.914062		4.07   		4.04   
12/21/2004	0:3:21   	123060.015625   	123225.421875		4.09   		4.06   
12/21/2004	0:3:41   	122983.179688   	123052.812500		4.10   		4.09   
12/21/2004	0:4:1   	123079.265625   	123148.539062		4.08   		4.07   
12/21/2004	0:4:21   	123117.812500   	123129.359375		4.08   		4.07   
12/21/2004	0:4:41   	123175.773438   	123071.921875		4.07   		4.08   
12/21/2004	0:5:1   	123021.562500   	123148.539062		4.09   		4.07   
12/21/2004	0:5:21   	123060.015625   	123129.359375		4.09   		4.07   
12/21/2004	0:5:41   	123060.015625   	123148.539062		4.09   		4.07   
12/21/2004	0:11:41   	123156.437500   	123206.179688		4.07   		4.06   
12/21/2004	0:12:1   	123214.500000   	123225.421875		4.06   		4.06   
12/21/2004	0:12:21   	123409.171875   	123091.054688		4.03   		4.08   
12/21/2004	0:12:41   	123331.093750   	123263.968750		4.04   		4.05   
12/21/2004	0:13:1   	123331.093750   	123399.421875		4.04   		4.03   
12/21/2004	0:13:21   	123389.625000   	123283.265625		4.03   		4.05   
12/21/2004	0:13:41   	123389.625000   	123225.421875		4.03   		4.06   
12/21/2004	0:14:1   	123350.585938   	123244.687500		4.04   		4.05   
12/21/2004	0:14:21   	123253.296875   	123360.632812		4.05   		4.03   
12/21/2004	0:14:41   	123214.500000   	123380.015625		4.06   		4.03   
12/21/2004	0:15:0   	123292.156250   	123302.585938		4.05   		4.04   
12/21/2004	0:15:20   	123389.625000   	123496.695312		4.03   		4.01   
12/21/2004	0:15:40   	123448.320312   	123457.734375		4.02   		4.02   
12/21/2004	0:16:0   	123409.171875   	123360.632812		4.03   		4.03   
12/21/2004	0:16:20   	123331.093750   	123360.632812		4.04   		4.03   
12/21/2004	0:16:40   	123389.625000   	123457.734375		4.03   		4.02   
12/21/2004	0:17:0   	123526.820312   	123457.734375		4.01   		4.02   
12/21/2004	0:17:20   	123467.914062   	123574.828125		4.02   		4.00   
12/21/2004	0:17:40   	123253.296875   	123380.015625		4.05   		4.03   
12/21/2004	0:18:0   	123487.531250   	123496.695312		4.01   		4.01   
12/21/2004	0:18:20   	123625.351562   	123341.265625		3.99   		4.04   
12/21/2004	0:18:40   	123566.179688   	123535.726562		4.00   		4.00   
12/21/2004	0:19:0   	123409.171875   	123418.843750		4.03   		4.02   
12/21/2004	0:19:20   	123467.914062   	123516.203125		4.02   		4.01   
12/21/2004	0:19:40   	123448.320312   	123496.695312		4.02   		4.01   
12/21/2004	0:20:0   	123311.617188   	123496.695312		4.04   		4.01   
12/21/2004	0:20:20   	123487.531250   	123516.203125		4.01   		4.01   
12/21/2004	0:20:40   	123311.617188   	123321.914062		4.04   		4.04   
12/21/2004	0:21:0   	123507.171875   	123360.632812		4.01   		4.03   
12/21/2004	0:21:20   	123389.625000   	123496.695312		4.03   		4.01   
12/21/2004	0:21:40   	123507.171875   	123399.421875		4.01   		4.03   
12/21/2004	0:22:0   	123526.820312   	123438.281250		4.01   		4.02   
12/21/2004	0:22:20   	123428.734375   	123477.203125		4.02   		4.01   
12/21/2004	0:22:40   	123331.093750   	123496.695312		4.04   		4.01   
12/21/2004	0:23:1   	123546.492188   	123672.898438		4.00   		3.98   
12/21/2004	0:23:21   	123625.351562   	123516.203125		3.99   		4.01   
12/21/2004	0:23:41   	123783.945312   	123496.695312		3.96   		4.01   
12/21/2004	0:24:1   	123684.687500   	123516.203125		3.98   		4.01   
12/21/2004	0:24:21   	123507.171875   	123457.734375		4.01   		4.02   
12/21/2004	0:24:41   	123546.492188   	123633.617188		4.00   		3.99   
12/21/2004	0:25:1   	123783.945312   	123692.562500		3.96   		3.98   
12/21/2004	0:25:20   	123625.351562   	123672.898438		3.99   		3.98   
12/21/2004	0:25:40   	123409.171875   	123633.617188		4.03   		3.99   
12/21/2004	0:26:0   	123507.171875   	123633.617188		4.01   		3.99   
12/21/2004	0:26:20   	123546.492188   	123574.828125		4.00   		4.00   
12/21/2004	0:26:40   	123566.179688   	123614.000000		4.00   		3.99   
12/21/2004	0:27:0   	123546.492188   	123555.265625		4.00   		4.00   
12/21/2004	0:27:20   	123645.117188   	123399.421875		3.99   		4.03   
12/21/2004	0:27:40   	123448.320312   	123692.562500		4.02   		3.98   
12/21/2004	0:28:0   	123724.335938   	123731.953125		3.97   		3.97   
12/21/2004	0:28:20   	123843.718750   	123555.265625		3.95   		4.00   
12/21/2004	0:28:40   	123664.890625   	123555.265625		3.98   		4.00   
12/21/2004	0:29:0   	123625.351562   	123535.726562		3.99   		4.00   
12/21/2004	0:29:21   	123448.320312   	123555.265625		4.02   		4.00   
12/21/2004	0:29:40   	123625.351562   	123574.828125		3.99   		4.00   
12/21/2004	0:30:0   	123764.054688   	123672.898438		3.97   		3.98   
12/21/2004	0:30:20   	123546.492188   	123594.406250		4.00   		3.99   
12/21/2004	0:30:40   	123566.179688   	123477.203125		4.00   		4.01   
12/21/2004	0:31:0   	123625.351562   	123672.898438		3.99   		3.98   
12/21/2004	0:31:20   	123487.531250   	123830.734375		4.01   		3.95   
12/21/2004	0:31:40   	123526.820312   	123594.406250		4.01   		3.99   
12/21/2004	0:32:0   	123585.890625   	123633.617188		4.00   		3.99   
12/21/2004	0:32:20   	123764.054688   	123380.015625		3.97   		4.03   
12/21/2004	0:32:40   	123566.179688   	123535.726562		4.00   		4.00   
12/21/2004	0:33:0   	123546.492188   	123477.203125		4.00   		4.01   
12/21/2004	0:33:20   	123487.531250   	123574.828125		4.01   		4.00   
12/21/2004	0:33:40   	123409.171875   	123516.203125		4.03   		4.01   
12/21/2004	0:34:0   	123409.171875   	123574.828125		4.03   		4.00   
12/21/2004	0:34:20   	123605.609375   	123457.734375		3.99   		4.02   
12/21/2004	0:34:40   	123585.890625   	123633.617188		4.00   		3.99   
12/21/2004	0:35:0   	123389.625000   	123457.734375		4.03   		4.02   
12/21/2004	0:35:20   	123507.171875   	123341.265625		4.01   		4.04   
12/21/2004	0:35:41   	123350.585938   	123496.695312		4.04   		4.01   
12/21/2004	0:36:1   	123428.734375   	123496.695312		4.02   		4.01   
12/21/2004	0:36:21   	123428.734375   	123399.421875		4.02   		4.03   
12/21/2004	0:36:41   	123389.625000   	123457.734375		4.03   		4.02   
12/21/2004	0:37:1   	123350.585938   	123457.734375		4.04   		4.02   
12/21/2004	0:37:21   	123487.531250   	123535.726562		4.01   		4.00   
12/21/2004	0:37:41   	123605.609375   	123438.281250		3.99   		4.02   
12/21/2004	0:38:1   	123605.609375   	123457.734375		3.99   		4.02   
12/21/2004	0:38:21   	123487.531250   	123555.265625		4.01   		4.00   
12/21/2004	0:38:41   	123389.625000   	123399.421875		4.03   		4.03   
12/21/2004	0:39:1   	123684.687500   	123672.898438		3.98   		3.98   
12/21/2004	0:39:21   	123409.171875   	123399.421875		4.03   		4.03   
12/21/2004	0:39:40   	123370.101562   	123574.828125		4.03   		4.00   
12/21/2004	0:40:0   	123331.093750   	123516.203125		4.04   		4.01   
12/21/2004	0:40:20   	123428.734375   	123457.734375		4.02   		4.02   
12/21/2004	0:40:40   	123428.734375   	123516.203125		4.02   		4.01   
12/21/2004	0:41:0   	123487.531250   	123535.726562		4.01   		4.00   
12/21/2004	0:41:20   	123409.171875   	123418.843750		4.03   		4.02   
12/21/2004	0:41:40   	123331.093750   	123477.203125		4.04   		4.01   
12/21/2004	0:42:0   	123566.179688   	123399.421875		4.00   		4.03   
12/21/2004	0:42:20   	123350.585938   	123360.632812		4.04   		4.03   
12/21/2004	0:42:40   	123409.171875   	123263.968750		4.03   		4.05   
12/21/2004	0:43:0   	123487.531250   	123516.203125		4.01   		4.01   
12/21/2004	0:43:20   	123428.734375   	123418.843750		4.02   		4.02   
12/21/2004	0:43:40   	123487.531250   	123418.843750		4.01   		4.02   
12/21/2004	0:44:0   	123507.171875   	123418.843750		4.01   		4.02   
12/21/2004	0:44:20   	123526.820312   	123457.734375		4.01   		4.02   
12/21/2004	0:44:41   	123331.093750   	123399.421875		4.04   		4.03   
12/21/2004	0:45:1   	123409.171875   	123438.281250		4.03   		4.02   
12/21/2004	0:45:21   	123487.531250   	123438.281250		4.01   		4.02   
12/21/2004	0:45:41   	123448.320312   	123496.695312		4.02   		4.01   
12/21/2004	0:46:1   	123350.585938   	123341.265625		4.04   		4.04   
12/21/2004	0:46:21   	123331.093750   	123712.250000		4.04   		3.97   
12/21/2004	0:46:41   	123389.625000   	123438.281250		4.03   		4.02   
12/21/2004	0:47:1   	123566.179688   	123380.015625		4.00   		4.03   
12/21/2004	0:47:21   	123448.320312   	123341.265625		4.02   		4.04   
12/21/2004	0:47:41   	123428.734375   	123477.203125		4.02   		4.01   
12/21/2004	0:48:1   	123448.320312   	123457.734375		4.02   		4.02   
12/21/2004	0:48:21   	123507.171875   	123380.015625		4.01   		4.03   
12/21/2004	0:48:41   	123467.914062   	123418.843750		4.02   		4.02   
12/21/2004	0:49:1   	123467.914062   	123438.281250		4.02   		4.02   
12/21/2004	0:49:21   	123448.320312   	123418.843750		4.02   		4.02   
12/21/2004	0:49:41   	123546.492188   	123457.734375		4.00   		4.02   
12/21/2004	0:50:1   	123448.320312   	123360.632812		4.02   		4.03   
12/21/2004	0:50:20   	123546.492188   	123457.734375		4.00   		4.02   
12/21/2004	0:50:41   	123487.531250   	123457.734375		4.01   		4.02   
12/21/2004	0:51:1   	123370.101562   	123341.265625		4.03   		4.04   
12/21/2004	0:51:21   	123409.171875   	123418.843750		4.03   		4.02   
12/21/2004	0:51:41   	123625.351562   	123555.265625		3.99   		4.00   
12/21/2004	0:52:1   	123487.531250   	123496.695312		4.01   		4.01   
12/21/2004	0:52:21   	123311.617188   	123283.265625		4.04   		4.05   
12/21/2004	0:52:41   	123507.171875   	123399.421875		4.01   		4.03   
12/21/2004	0:53:1   	123566.179688   	123477.203125		4.00   		4.01   
12/21/2004	0:53:21   	123526.820312   	123477.203125		4.01   		4.01   
12/21/2004	0:53:41   	123467.914062   	123477.203125		4.02   		4.01   
12/21/2004	1:6:41   	123409.171875   	123321.914062		4.03   		4.04   
12/21/2004	1:7:1   	123370.101562   	123399.421875		4.03   		4.03   
12/21/2004	1:7:21   	123233.890625   	123244.687500		4.06   		4.05   
12/21/2004	1:7:41   	123350.585938   	123071.921875		4.04   		4.08   
12/21/2004	1:8:1   	123272.718750   	123263.968750		4.05   		4.05   
12/21/2004	1:8:20   	123233.890625   	123225.421875		4.06   		4.06   
12/21/2004	1:8:40   	123137.117188   	123225.421875		4.07   		4.06   
12/21/2004	1:9:0   	123311.617188   	123186.945312		4.04   		4.06   
12/21/2004	1:9:20   	123370.101562   	123321.914062		4.03   		4.04   
12/21/2004	1:9:40   	123195.125000   	123186.945312		4.06   		4.06   
12/21/2004	1:10:0   	123233.890625   	123418.843750		4.06   		4.02   
12/21/2004	1:10:20   	123195.125000   	123321.914062		4.06   		4.04   
12/21/2004	1:10:40   	123233.890625   	123321.914062		4.06   		4.04   
12/21/2004	1:11:0   	123331.093750   	123263.968750		4.04   		4.05   
12/21/2004	1:11:20   	123253.296875   	123167.734375		4.05   		4.07   
12/21/2004	1:11:40   	123331.093750   	123341.265625		4.04   		4.04   
12/21/2004	1:12:0   	123331.093750   	123438.281250		4.04   		4.02   
12/21/2004	1:12:20   	123350.585938   	123496.695312		4.04   		4.01   
12/21/2004	1:12:40   	123370.101562   	123360.632812		4.03   		4.03   
12/21/2004	1:13:0   	123370.101562   	123321.914062		4.03   		4.04   
12/21/2004	1:13:20   	123389.625000   	123302.585938		4.03   		4.04   
12/21/2004	1:13:40   	123370.101562   	123399.421875		4.03   		4.03   
12/21/2004	1:14:0   	123350.585938   	123321.914062		4.04   		4.04   
12/21/2004	1:14:20   	123546.492188   	123477.203125		4.00   		4.01   
12/21/2004	1:14:40   	123350.585938   	123399.421875		4.04   		4.03   
12/21/2004	1:15:0   	123331.093750   	123418.843750		4.04   		4.02   
12/21/2004	1:15:20   	123272.718750   	123302.585938		4.05   		4.04   
12/21/2004	1:15:40   	123448.320312   	123360.632812		4.02   		4.03   
12/21/2004	1:16:0   	123467.914062   	123360.632812		4.02   		4.03   
12/21/2004	1:16:20   	123409.171875   	123380.015625		4.03   		4.03   
12/21/2004	1:16:41   	123389.625000   	123321.914062		4.03   		4.04   
12/21/2004	1:17:0   	123370.101562   	123457.734375		4.03   		4.02   
12/21/2004	1:17:20   	123292.156250   	123399.421875		4.05   		4.03   
12/21/2004	1:17:40   	123487.531250   	123496.695312		4.01   		4.01   
12/21/2004	1:18:0   	123428.734375   	123457.734375		4.02   		4.02   
12/21/2004	1:18:20   	123467.914062   	123496.695312		4.02   		4.01   
12/21/2004	1:18:40   	123605.609375   	123614.000000		3.99   		3.99   
12/21/2004	1:19:0   	123467.914062   	123380.015625		4.02   		4.03   
12/21/2004	1:19:20   	123448.320312   	123535.726562		4.02   		4.00   
12/21/2004	1:19:40   	123605.609375   	123457.734375		3.99   		4.02   
12/21/2004	1:20:0   	123389.625000   	123653.250000		4.03   		3.98   
12/21/2004	1:20:20   	123467.914062   	123457.734375		4.02   		4.02   
12/21/2004	1:20:40   	123487.531250   	123477.203125		4.01   		4.01   
12/21/2004	1:21:0   	123526.820312   	123516.203125		4.01   		4.01   
12/21/2004	1:21:20   	123546.492188   	123692.562500		4.00   		3.98   
12/21/2004	1:21:40   	123428.734375   	123516.203125		4.02   		4.01   
12/21/2004	1:22:0   	123487.531250   	123477.203125		4.01   		4.01   
12/21/2004	1:22:20   	123448.320312   	123283.265625		4.02   		4.05   
12/21/2004	1:22:40   	123467.914062   	123206.179688		4.02   		4.06   
12/21/2004	1:23:0   	123664.890625   	123418.843750		3.98   		4.02   
12/21/2004	1:23:20   	123389.625000   	123399.421875		4.03   		4.03   
12/21/2004	1:23:40   	123370.101562   	123535.726562		4.03   		4.00   
12/21/2004	1:24:0   	123272.718750   	123321.914062		4.05   		4.04   
12/21/2004	1:24:20   	123370.101562   	123418.843750		4.03   		4.02   
12/21/2004	1:24:40   	123507.171875   	123380.015625		4.01   		4.03   
12/21/2004	1:25:0   	123409.171875   	123399.421875		4.03   		4.03   
12/21/2004	1:25:20   	123467.914062   	123380.015625		4.02   		4.03   
12/21/2004	1:25:40   	123487.531250   	123555.265625		4.01   		4.00   
12/21/2004	1:26:0   	123526.820312   	123516.203125		4.01   		4.01   
12/21/2004	1:26:21   	123448.320312   	123555.265625		4.02   		4.00   
12/21/2004	1:26:41   	123487.531250   	123535.726562		4.01   		4.00   
12/21/2004	1:27:1   	123467.914062   	123477.203125		4.02   		4.01   
12/21/2004	1:27:21   	123253.296875   	123399.421875		4.05   		4.03   
12/21/2004	1:27:41   	123370.101562   	123535.726562		4.03   		4.00   
12/21/2004	1:28:1   	123389.625000   	123399.421875		4.03   		4.03   
12/21/2004	1:28:21   	123350.585938   	123341.265625		4.04   		4.04   
12/21/2004	1:28:41   	123370.101562   	123148.539062		4.03   		4.07   
12/21/2004	1:29:1   	123507.171875   	123438.281250		4.01   		4.02   
12/21/2004	1:29:21   	123428.734375   	123457.734375		4.02   		4.02   
12/21/2004	1:29:41   	123428.734375   	123418.843750		4.02   		4.02   
12/21/2004	1:30:1   	123448.320312   	123399.421875		4.02   		4.03   
12/21/2004	1:30:21   	123331.093750   	123399.421875		4.04   		4.03   
12/21/2004	1:30:41   	123585.890625   	123341.265625		4.00   		4.04   
12/21/2004	1:31:1   	123350.585938   	123110.195312		4.04   		4.08   
12/21/2004	1:31:21   	123311.617188   	123263.968750		4.04   		4.05   
12/21/2004	1:31:41   	123350.585938   	123129.359375		4.04   		4.07   
12/21/2004	1:32:1   	123350.585938   	123380.015625		4.04   		4.03   
12/21/2004	1:32:21   	123350.585938   	123457.734375		4.04   		4.02   
12/21/2004	1:32:41   	123409.171875   	123418.843750		4.03   		4.02   
12/21/2004	1:33:1   	123645.117188   	123321.914062		3.99   		4.04   
12/21/2004	1:33:21   	123370.101562   	123302.585938		4.03   		4.04   
12/21/2004	1:33:40   	123409.171875   	123341.265625		4.03   		4.04   
12/21/2004	1:34:0   	123428.734375   	123302.585938		4.02   		4.04   
12/21/2004	1:34:20   	123487.531250   	123457.734375		4.01   		4.02   
12/21/2004	1:34:40   	123428.734375   	123496.695312		4.02   		4.01   
12/21/2004	1:35:0   	123409.171875   	123594.406250		4.03   		3.99   
12/21/2004	1:35:20   	123507.171875   	123360.632812		4.01   		4.03   
12/21/2004	1:35:40   	123467.914062   	123418.843750		4.02   		4.02   
12/21/2004	1:36:0   	123370.101562   	123360.632812		4.03   		4.03   
12/21/2004	1:36:20   	123428.734375   	123225.421875		4.02   		4.06   
12/21/2004	1:36:40   	123272.718750   	123496.695312		4.05   		4.01   
12/21/2004	1:37:0   	123175.773438   	123380.015625		4.07   		4.03   
12/21/2004	1:37:20   	123428.734375   	123225.421875		4.02   		4.06   
12/21/2004	1:37:40   	123428.734375   	123418.843750		4.02   		4.02   
12/21/2004	1:38:0   	123487.531250   	123263.968750		4.01   		4.05   
12/21/2004	1:38:20   	123487.531250   	123302.585938		4.01   		4.04   
12/21/2004	1:38:40   	123311.617188   	123496.695312		4.04   		4.01   
12/21/2004	1:39:0   	123448.320312   	123263.968750		4.02   		4.05   
12/21/2004	1:39:20   	123467.914062   	123380.015625		4.02   		4.03   
12/21/2004	1:39:41   	123448.320312   	123574.828125		4.02   		4.00   
12/21/2004	1:40:1   	123566.179688   	123496.695312		4.00   		4.01   
12/21/2004	1:40:21   	123546.492188   	123457.734375		4.00   		4.02   
12/21/2004	1:40:41   	123467.914062   	123633.617188		4.02   		3.99   
12/21/2004	1:41:1   	123526.820312   	123438.281250		4.01   		4.02   
12/21/2004	1:41:21   	123389.625000   	123457.734375		4.03   		4.02   
12/21/2004	1:41:41   	123566.179688   	123457.734375		4.00   		4.02   
12/21/2004	1:42:1   	123487.531250   	123477.203125		4.01   		4.01   
12/21/2004	1:42:21   	123389.625000   	123457.734375		4.03   		4.02   
12/21/2004	1:42:41   	123507.171875   	123516.203125		4.01   		4.01   
12/21/2004	1:43:1   	123467.914062   	123477.203125		4.02   		4.01   
12/21/2004	1:43:21   	123566.179688   	123555.265625		4.00   		4.00   
12/21/2004	1:43:41   	123370.101562   	123244.687500		4.03   		4.05   
12/21/2004	1:44:1   	123566.179688   	123360.632812		4.00   		4.03   
12/21/2004	1:44:21   	123566.179688   	123360.632812		4.00   		4.03   
12/21/2004	1:44:41   	123467.914062   	123712.250000		4.02   		3.97   
12/21/2004	1:45:1   	123448.320312   	123302.585938		4.02   		4.04   
12/21/2004	1:45:21   	123409.171875   	123516.203125		4.03   		4.01   
12/21/2004	1:45:41   	123448.320312   	123380.015625		4.02   		4.03   
12/21/2004	1:46:1   	123487.531250   	123496.695312		4.01   		4.01   
12/21/2004	1:46:20   	123546.492188   	123380.015625		4.00   		4.03   
12/21/2004	1:46:40   	123507.171875   	123341.265625		4.01   		4.04   
12/21/2004	1:47:0   	123546.492188   	123457.734375		4.00   		4.02   
12/21/2004	1:47:20   	123487.531250   	123633.617188		4.01   		3.99   
12/21/2004	1:47:40   	123448.320312   	123438.281250		4.02   		4.02   
12/21/2004	1:48:0   	123428.734375   	123516.203125		4.02   		4.01   
12/21/2004	1:48:20   	123428.734375   	123496.695312		4.02   		4.01   
12/21/2004	1:48:40   	123428.734375   	123496.695312		4.02   		4.01   
12/21/2004	1:49:0   	123409.171875   	123457.734375		4.03   		4.02   
12/21/2004	1:49:20   	123487.531250   	123438.281250		4.01   		4.02   
12/21/2004	1:49:40   	123409.171875   	123535.726562		4.03   		4.00   
12/21/2004	1:50:0   	123487.531250   	123477.203125		4.01   		4.01   
12/21/2004	1:50:20   	123507.171875   	123574.828125		4.01   		4.00   
12/21/2004	1:50:41   	123546.492188   	123574.828125		4.00   		4.00   
12/21/2004	1:51:1   	123467.914062   	123535.726562		4.02   		4.00   
12/21/2004	1:51:21   	123467.914062   	123594.406250		4.02   		3.99   
12/21/2004	1:51:41   	123585.890625   	123438.281250		4.00   		4.02   
12/21/2004	1:52:1   	123448.320312   	123555.265625		4.02   		4.00   
12/21/2004	1:52:21   	123625.351562   	123555.265625		3.99   		4.00   
12/21/2004	1:52:41   	123566.179688   	123614.000000		4.00   		3.99   
12/21/2004	1:53:1   	123645.117188   	123496.695312		3.99   		4.01   
12/21/2004	1:53:21   	123448.320312   	123594.406250		4.02   		3.99   
12/21/2004	1:53:41   	123585.890625   	123535.726562		4.00   		4.00   
12/21/2004	1:54:1   	123487.531250   	123457.734375		4.01   		4.02   
12/21/2004	1:54:21   	123428.734375   	123614.000000		4.02   		3.99   
12/21/2004	1:54:41   	123448.320312   	123535.726562		4.02   		4.00   
12/21/2004	1:55:1   	123467.914062   	123399.421875		4.02   		4.03   
12/21/2004	1:55:21   	123428.734375   	123555.265625		4.02   		4.00   
12/21/2004	1:55:41   	123467.914062   	123496.695312		4.02   		4.01   
12/21/2004	1:56:1   	123704.507812   	123302.585938		3.98   		4.04   
12/21/2004	1:56:21   	123585.890625   	123380.015625		4.00   		4.03   
12/21/2004	1:56:41   	123645.117188   	123535.726562		3.99   		4.00   
12/21/2004	1:57:1   	123467.914062   	123360.632812		4.02   		4.03   
12/21/2004	1:57:21   	123684.687500   	123535.726562		3.98   		4.00   
12/21/2004	1:57:41   	123409.171875   	123438.281250		4.03   		4.02   
12/21/2004	1:58:0   	123370.101562   	123341.265625		4.03   		4.04   
12/21/2004	1:58:20   	123389.625000   	123477.203125		4.03   		4.01   
12/21/2004	1:58:40   	123311.617188   	123263.968750		4.04   		4.05   
12/21/2004	1:59:0   	123292.156250   	123380.015625		4.05   		4.03   
12/21/2004	1:59:20   	123292.156250   	123418.843750		4.05   		4.02   
12/21/2004	1:59:40   	123526.820312   	123418.843750		4.01   		4.02   
12/21/2004	2:0:0   	123370.101562   	123457.734375		4.03   		4.02   
12/21/2004	2:0:20   	123467.914062   	123496.695312		4.02   		4.01   
12/21/2004	2:0:40   	123428.734375   	123399.421875		4.02   		4.03   
12/21/2004	2:1:0   	123546.492188   	123457.734375		4.00   		4.02   
12/21/2004	2:1:20   	123448.320312   	123496.695312		4.02   		4.01   
12/21/2004	2:1:40   	123526.820312   	123477.203125		4.01   		4.01   
12/21/2004	2:2:0   	123467.914062   	123496.695312		4.02   		4.01   
12/21/2004	2:2:20   	123331.093750   	123380.015625		4.04   		4.03   
12/21/2004	2:2:41   	123350.585938   	123360.632812		4.04   		4.03   
12/21/2004	2:3:1   	123253.296875   	123438.281250		4.05   		4.02   
12/21/2004	2:3:41   	123370.101562   	123283.265625		4.03   		4.05   
12/21/2004	2:4:1   	123370.101562   	123148.539062		4.03   		4.07   
12/21/2004	2:4:21   	123195.125000   	123438.281250		4.06   		4.02   
12/21/2004	2:4:40   	123156.437500   	123283.265625		4.07   		4.05   
12/21/2004	2:5:0   	123175.773438   	123283.265625		4.07   		4.05   
12/21/2004	2:5:20   	123428.734375   	123302.585938		4.02   		4.04   
12/21/2004	2:5:40   	123487.531250   	123380.015625		4.01   		4.03   
12/21/2004	2:6:0   	123409.171875   	123244.687500		4.03   		4.05   
12/21/2004	2:6:20   	123487.531250   	123438.281250		4.01   		4.02   
12/21/2004	2:6:40   	123467.914062   	123477.203125		4.02   		4.01   
12/21/2004	2:7:0   	123526.820312   	123380.015625		4.01   		4.03   
12/21/2004	2:7:20   	123625.351562   	123555.265625		3.99   		4.00   
12/21/2004	2:7:40   	123546.492188   	123614.000000		4.00   		3.99   
12/21/2004	2:8:0   	123448.320312   	123399.421875		4.02   		4.03   
12/21/2004	2:8:21   	123526.820312   	123438.281250		4.01   		4.02   
12/21/2004	2:8:41   	123370.101562   	123516.203125		4.03   		4.01   
12/21/2004	2:9:1   	123292.156250   	123360.632812		4.05   		4.03   
12/21/2004	2:9:21   	123292.156250   	123186.945312		4.05   		4.06   
12/21/2004	2:9:41   	123233.890625   	123380.015625		4.06   		4.03   
12/21/2004	2:10:1   	123409.171875   	123399.421875		4.03   		4.03   
12/21/2004	2:10:21   	123487.531250   	123438.281250		4.01   		4.02   
12/21/2004	2:10:41   	123350.585938   	123302.585938		4.04   		4.04   
12/21/2004	2:11:1   	123311.617188   	123341.265625		4.04   		4.04   
12/21/2004	2:11:21   	123311.617188   	123341.265625		4.04   		4.04   
12/21/2004	2:11:41   	123233.890625   	123341.265625		4.06   		4.04   
12/21/2004	2:12:1   	123428.734375   	123438.281250		4.02   		4.02   
12/21/2004	2:12:21   	123625.351562   	123360.632812		3.99   		4.03   
12/21/2004	2:12:41   	123566.179688   	123438.281250		4.00   		4.02   
12/21/2004	2:13:21   	123448.320312   	123283.265625		4.02   		4.05   
12/21/2004	2:14:21   	123331.093750   	123360.632812		4.04   		4.03   
12/21/2004	2:14:41   	123272.718750   	123167.734375		4.05   		4.07   
12/21/2004	2:15:1   	123311.617188   	123263.968750		4.04   		4.05   
12/21/2004	2:15:21   	123350.585938   	123418.843750		4.04   		4.02   
12/21/2004	2:16:21   	123350.585938   	123380.015625		4.04   		4.03   
12/21/2004	2:16:41   	123389.625000   	123380.015625		4.03   		4.03   
12/21/2004	2:17:1   	123370.101562   	123399.421875		4.03   		4.03   
12/21/2004	2:17:21   	123487.531250   	123457.734375		4.01   		4.02   
12/21/2004	2:17:40   	123605.609375   	123438.281250		3.99   		4.02   
12/21/2004	2:18:0   	123526.820312   	123633.617188		4.01   		3.99   
12/21/2004	2:18:20   	123487.531250   	129756.148438		4.01   		3.09   
12/21/2004	2:18:40   	123645.117188   	123477.203125		3.99   		4.01   
12/21/2004	2:19:40   	123507.171875   	123360.632812		4.01   		4.03   
12/21/2004	2:20:0   	123526.820312   	123341.265625		4.01   		4.04   
12/21/2004	7:32:1   	124327.921875   	124658.179688		3.87   		3.82   
12/21/2004	7:32:21   	124287.156250   	124291.015625		3.88   		3.88   
12/21/2004	7:32:41   	124450.679688   	124291.015625		3.85   		3.88   
12/21/2004	7:33:1   	124368.757812   	124372.070312		3.87   		3.86   
12/21/2004	7:33:21   	124409.679688   	124311.250000		3.86   		3.87   
12/21/2004	7:33:41   	124368.757812   	124372.070312		3.87   		3.86   
12/21/2004	7:34:1   	124266.796875   	124331.507812		3.88   		3.87   
12/21/2004	7:34:21   	124266.796875   	124372.070312		3.88   		3.86   
12/21/2004	7:34:41   	124287.156250   	124291.015625		3.88   		3.88   
12/21/2004	7:35:1   	124307.523438   	124372.070312		3.88   		3.86   
12/21/2004	7:35:21   	124471.203125   	124514.656250		3.85   		3.84   
12/21/2004	7:35:40   	124409.679688   	124453.437500		3.86   		3.85   
12/21/2004	7:36:0   	124327.921875   	124637.617188		3.87   		3.82   
12/21/2004	7:36:20   	124450.679688   	124555.562500		3.85   		3.83   
12/21/2004	7:36:40   	124491.750000   	124494.226562		3.85   		3.84   
12/21/2004	7:37:0   	124553.507812   	124637.617188		3.84   		3.82   
12/21/2004	7:37:20   	124553.507812   	124453.437500		3.84   		3.85   
12/21/2004	7:37:40   	124553.507812   	124453.437500		3.84   		3.85   
12/21/2004	7:38:0   	124574.132812   	124576.046875		3.83   		3.83   
12/21/2004	7:38:20   	124348.328125   	124372.070312		3.87   		3.86   
12/21/2004	7:38:40   	124409.679688   	124412.718750		3.86   		3.86   
12/21/2004	7:39:0   	124450.679688   	124331.507812		3.85   		3.87   
12/21/2004	7:39:20   	124491.750000   	124433.062500		3.85   		3.85   
12/21/2004	7:39:40   	124450.679688   	124351.781250		3.85   		3.87   
12/21/2004	7:40:0   	124368.757812   	124514.656250		3.87   		3.84   
12/21/2004	7:40:20   	124430.171875   	124494.226562		3.86   		3.84   
12/21/2004	7:40:40   	124287.156250   	124514.656250		3.88   		3.84   
12/21/2004	7:41:0   	124450.679688   	124596.554688		3.85   		3.83   
12/21/2004	7:41:20   	124532.906250   	124392.382812		3.84   		3.86   
12/21/2004	7:41:40   	124719.062500   	124392.382812		3.81   		3.86   
12/21/2004	7:42:1   	124677.554688   	124494.226562		3.81   		3.84   
12/21/2004	7:42:20   	124594.781250   	124596.554688		3.83   		3.83   
12/21/2004	7:42:41   	124615.445312   	124494.226562		3.83   		3.84   
12/21/2004	7:43:1   	124512.320312   	124473.820312		3.84   		3.85   
12/21/2004	7:43:21   	124491.750000   	124576.046875		3.85   		3.83   
12/21/2004	7:43:41   	124553.507812   	124494.226562		3.84   		3.84   
12/21/2004	7:44:1   	124512.320312   	124535.101562		3.84   		3.84   
12/21/2004	7:44:21   	124430.171875   	124576.046875		3.86   		3.83   
12/21/2004	7:44:40   	124491.750000   	124555.562500		3.85   		3.83   
12/21/2004	7:45:0   	124287.156250   	124473.820312		3.88   		3.85   
12/21/2004	7:45:20   	124594.781250   	124473.820312		3.83   		3.85   
12/21/2004	7:45:40   	124864.960938   	124535.101562		3.78   		3.84   
12/21/2004	7:46:0   	124594.781250   	124678.757812		3.83   		3.81   
12/21/2004	7:46:20   	124615.445312   	124596.554688		3.83   		3.83   
12/21/2004	7:46:40   	124677.554688   	124678.757812		3.81   		3.81   
12/21/2004	7:47:0   	124760.648438   	124637.617188		3.80   		3.82   
12/21/2004	7:47:20   	124677.554688   	124637.617188		3.81   		3.82   
12/21/2004	7:47:40   	124698.296875   	124514.656250		3.81   		3.84   
12/21/2004	7:48:0   	124656.828125   	124678.757812		3.82   		3.81   
12/21/2004	7:48:20   	124368.757812   	124596.554688		3.87   		3.83   
12/21/2004	7:48:40   	124656.828125   	124372.070312		3.82   		3.86   
12/21/2004	7:49:0   	124636.125000   	124637.617188		3.82   		3.82   
12/21/2004	7:49:20   	124636.125000   	124617.078125		3.82   		3.82   
12/21/2004	7:49:40   	124677.554688   	124781.960938		3.81   		3.80   
12/21/2004	7:50:0   	124430.171875   	124781.960938		3.86   		3.80   
12/21/2004	7:50:21   	124636.125000   	124270.796875		3.82   		3.88   
12/21/2004	7:50:41   	124532.906250   	124637.617188		3.84   		3.82   
12/21/2004	7:51:1   	124677.554688   	124637.617188		3.81   		3.82   
12/21/2004	7:51:21   	124719.062500   	124596.554688		3.81   		3.83   
12/21/2004	7:51:41   	124739.843750   	124864.875000		3.80   		3.78   
12/21/2004	7:52:1   	124656.828125   	124658.179688		3.82   		3.82   
12/21/2004	7:52:21   	124739.843750   	124535.101562		3.80   		3.84   
12/21/2004	7:52:41   	124512.320312   	124740.625000		3.84   		3.80   
12/21/2004	7:53:1   	124430.171875   	124535.101562		3.86   		3.84   
12/21/2004	7:53:21   	124512.320312   	124473.820312		3.84   		3.85   
12/21/2004	7:53:40   	124636.125000   	124555.562500		3.82   		3.83   
12/21/2004	7:54:0   	124698.296875   	124596.554688		3.81   		3.83   
12/21/2004	7:54:20   	124409.679688   	124535.101562		3.86   		3.84   
12/21/2004	7:54:40   	124491.750000   	124453.437500		3.85   		3.85   
12/21/2004	7:55:0   	124656.828125   	124555.562500		3.82   		3.83   
12/21/2004	7:55:20   	124636.125000   	124473.820312		3.82   		3.85   
12/21/2004	7:55:40   	124636.125000   	124494.226562		3.82   		3.84   
12/21/2004	7:56:0   	124553.507812   	124596.554688		3.84   		3.83   
12/21/2004	7:56:21   	124471.203125   	124494.226562		3.85   		3.84   
12/21/2004	7:56:41   	124553.507812   	124576.046875		3.84   		3.83   
12/21/2004	7:57:1   	124615.445312   	124514.656250		3.83   		3.84   
12/21/2004	7:57:21   	124430.171875   	124658.179688		3.86   		3.82   
12/21/2004	7:57:41   	124532.906250   	124658.179688		3.84   		3.82   
12/21/2004	7:58:1   	124574.132812   	124412.718750		3.83   		3.86   
12/21/2004	7:58:21   	124636.125000   	124555.562500		3.82   		3.83   
12/21/2004	7:58:41   	124615.445312   	124658.179688		3.83   		3.82   
12/21/2004	7:59:1   	124594.781250   	124906.453125		3.83   		3.78   
12/21/2004	7:59:21   	124656.828125   	124494.226562		3.82   		3.84   
12/21/2004	7:59:41   	124698.296875   	124514.656250		3.81   		3.84   
12/21/2004	8:0:1   	124491.750000   	124555.562500		3.85   		3.83   
12/21/2004	8:0:21   	124594.781250   	124514.656250		3.83   		3.84   
12/21/2004	8:0:41   	124656.828125   	124494.226562		3.82   		3.84   
12/21/2004	8:1:1   	124491.750000   	124473.820312		3.85   		3.85   
12/21/2004	8:1:21   	124615.445312   	124230.421875		3.83   		3.89   
12/21/2004	8:1:40   	124553.507812   	124412.718750		3.84   		3.86   
12/21/2004	8:2:0   	124594.781250   	124494.226562		3.83   		3.84   
12/21/2004	8:2:20   	124553.507812   	124453.437500		3.84   		3.85   
12/21/2004	8:2:40   	124368.757812   	124535.101562		3.87   		3.84   
12/21/2004	8:3:0   	124512.320312   	124617.078125		3.84   		3.82   
12/21/2004	8:3:20   	124430.171875   	124535.101562		3.86   		3.84   
12/21/2004	8:3:40   	124532.906250   	124331.507812		3.84   		3.87   
12/21/2004	8:4:0   	124594.781250   	124596.554688		3.83   		3.83   
12/21/2004	8:4:20   	124553.507812   	124473.820312		3.84   		3.85   
12/21/2004	8:4:40   	124677.554688   	124535.101562		3.81   		3.84   
12/21/2004	8:5:0   	124594.781250   	124514.656250		3.83   		3.84   
12/21/2004	8:5:20   	124677.554688   	124514.656250		3.81   		3.84   
12/21/2004	8:5:40   	124615.445312   	124535.101562		3.83   		3.84   
12/21/2004	8:6:0   	124636.125000   	124494.226562		3.82   		3.84   
12/21/2004	8:6:20   	124636.125000   	124473.820312		3.82   		3.85   
12/21/2004	8:6:40   	124430.171875   	124617.078125		3.86   		3.82   
12/21/2004	8:7:0   	124553.507812   	124555.562500		3.84   		3.83   
12/21/2004	8:7:20   	124491.750000   	124514.656250		3.85   		3.84   
12/21/2004	8:7:40   	124574.132812   	124617.078125		3.83   		3.82   
12/21/2004	8:8:1   	124471.203125   	124761.281250		3.85   		3.80   
12/21/2004	8:8:21   	124677.554688   	124637.617188		3.81   		3.82   
12/21/2004	8:8:41   	124615.445312   	124678.757812		3.83   		3.81   
12/21/2004	8:9:1   	124656.828125   	124555.562500		3.82   		3.83   
12/21/2004	8:9:21   	124553.507812   	124555.562500		3.84   		3.83   
12/21/2004	8:9:41   	124677.554688   	124596.554688		3.81   		3.83   
12/21/2004	8:10:1   	124512.320312   	124555.562500		3.84   		3.83   
12/21/2004	8:10:21   	124698.296875   	124658.179688		3.81   		3.82   
12/21/2004	8:10:41   	124636.125000   	124740.625000		3.82   		3.80   
12/21/2004	8:11:1   	124698.296875   	124678.757812		3.81   		3.81   
12/21/2004	8:11:21   	124594.781250   	124761.281250		3.83   		3.80   
12/21/2004	8:11:41   	124553.507812   	124678.757812		3.84   		3.81   
12/21/2004	8:12:1   	124656.828125   	124555.562500		3.82   		3.83   
12/21/2004	8:12:21   	124553.507812   	124576.046875		3.84   		3.83   
12/21/2004	8:12:41   	124677.554688   	124576.046875		3.81   		3.83   
12/21/2004	8:13:1   	124656.828125   	124576.046875		3.82   		3.83   
12/21/2004	8:13:21   	124574.132812   	124596.554688		3.83   		3.83   
12/21/2004	8:13:41   	124739.843750   	124699.359375		3.80   		3.81   
12/21/2004	8:14:1   	124677.554688   	124658.179688		3.81   		3.82   
12/21/2004	8:14:20   	124491.750000   	124658.179688		3.85   		3.82   
12/21/2004	8:14:40   	124532.906250   	124761.281250		3.84   		3.80   
12/21/2004	8:32:21   	124656.828125   	124844.117188		3.82   		3.79   
12/21/2004	8:32:40   	124594.781250   	124514.656250		3.83   		3.84   
12/21/2004	8:33:0   	124698.296875   	124699.359375		3.81   		3.81   
12/21/2004	8:33:20   	124656.828125   	124906.453125		3.82   		3.78   
12/21/2004	8:33:40   	124532.906250   	124719.984375		3.84   		3.81   
12/21/2004	8:34:0   	124781.468750   	124576.046875		3.80   		3.83   
12/21/2004	8:34:20   	124760.648438   	124576.046875		3.80   		3.83   
12/21/2004	8:34:40   	124781.468750   	124719.984375		3.80   		3.81   
12/21/2004	8:35:0   	124636.125000   	124678.757812		3.82   		3.81   
12/21/2004	8:35:20   	124906.828125   	124823.375000		3.78   		3.79   
12/21/2004	8:35:40   	124594.781250   	124968.960938		3.83   		3.77   
12/21/2004	8:36:0   	124823.171875   	124699.359375		3.79   		3.81   
12/21/2004	8:36:21   	124719.062500   	124678.757812		3.81   		3.81   
12/21/2004	8:36:41   	124656.828125   	124678.757812		3.82   		3.81   
12/21/2004	8:37:1   	124698.296875   	124678.757812		3.81   		3.81   
12/21/2004	8:37:21   	124594.781250   	124885.648438		3.83   		3.78   
12/21/2004	8:37:41   	124739.843750   	124658.179688		3.80   		3.82   
12/21/2004	8:38:1   	124677.554688   	124617.078125		3.81   		3.82   
12/21/2004	8:38:21   	124615.445312   	124637.617188		3.83   		3.82   
12/21/2004	8:38:41   	124574.132812   	124576.046875		3.83   		3.83   
12/21/2004	8:39:1   	124719.062500   	124658.179688		3.81   		3.82   
12/21/2004	8:39:21   	124864.960938   	124617.078125		3.78   		3.82   
12/21/2004	8:39:41   	124885.882812   	124678.757812		3.78   		3.81   
12/21/2004	8:40:1   	124802.312500   	124473.820312		3.79   		3.85   
12/21/2004	8:40:21   	124739.843750   	124576.046875		3.80   		3.83   
12/21/2004	8:40:41   	124781.468750   	124719.984375		3.80   		3.81   
12/21/2004	8:41:1   	124615.445312   	124719.984375		3.83   		3.81   
12/21/2004	8:41:21   	124760.648438   	124719.984375		3.80   		3.81   
12/21/2004	8:41:41   	124698.296875   	124802.656250		3.81   		3.79   
12/21/2004	8:42:0   	124739.843750   	124844.117188		3.80   		3.79   
12/21/2004	8:42:20   	124698.296875   	124617.078125		3.81   		3.82   
12/21/2004	8:42:40   	124471.203125   	124576.046875		3.85   		3.83   
12/21/2004	8:43:0   	124656.828125   	124740.625000		3.82   		3.80   
12/21/2004	8:43:20   	124719.062500   	124576.046875		3.81   		3.83   
12/21/2004	8:43:40   	124532.906250   	124658.179688		3.84   		3.82   
12/21/2004	8:44:0   	124739.843750   	124678.757812		3.80   		3.81   
12/21/2004	8:44:20   	124656.828125   	124514.656250		3.82   		3.84   
12/21/2004	8:44:41   	124677.554688   	124719.984375		3.81   		3.81   
12/21/2004	8:45:1   	124864.960938   	124844.117188		3.78   		3.79   
12/21/2004	8:45:21   	124739.843750   	124658.179688		3.80   		3.82   
12/21/2004	8:45:41   	124781.468750   	124823.375000		3.80   		3.79   
12/21/2004	8:46:1   	124636.125000   	124658.179688		3.82   		3.82   
12/21/2004	8:46:20   	124532.906250   	124844.117188		3.84   		3.79   
12/21/2004	8:46:40   	124698.296875   	124699.359375		3.81   		3.81   
12/21/2004	8:47:0   	124719.062500   	124617.078125		3.81   		3.82   
12/21/2004	8:47:20   	124594.781250   	124637.617188		3.83   		3.82   
12/21/2004	8:47:40   	124656.828125   	124699.359375		3.82   		3.81   
12/21/2004	8:48:0   	124844.054688   	124555.562500		3.79   		3.83   
12/21/2004	8:48:20   	124636.125000   	124678.757812		3.82   		3.81   
12/21/2004	8:48:40   	124594.781250   	124761.281250		3.83   		3.80   
12/21/2004	8:49:0   	124719.062500   	124576.046875		3.81   		3.83   
12/21/2004	8:49:20   	124802.312500   	124678.757812		3.79   		3.81   
12/21/2004	8:49:40   	124864.960938   	124740.625000		3.78   		3.80   
12/21/2004	8:50:0   	124698.296875   	124555.562500		3.81   		3.83   
12/21/2004	8:50:20   	124802.312500   	124823.375000		3.79   		3.79   
12/21/2004	8:50:40   	124781.468750   	124719.984375		3.80   		3.81   
12/21/2004	8:51:0   	124802.312500   	124678.757812		3.79   		3.81   
12/21/2004	8:51:20   	124802.312500   	124864.875000		3.79   		3.78   
12/21/2004	8:51:40   	124636.125000   	124761.281250		3.82   		3.80   
12/21/2004	8:52:0   	124719.062500   	124617.078125		3.81   		3.82   
12/21/2004	8:52:20   	124656.828125   	124761.281250		3.82   		3.80   
12/21/2004	8:52:40   	124864.960938   	124761.281250		3.78   		3.80   
12/21/2004	8:53:0   	124739.843750   	124719.984375		3.80   		3.81   
12/21/2004	8:53:21   	124802.312500   	124637.617188		3.79   		3.82   
12/21/2004	8:53:41   	124719.062500   	124617.078125		3.81   		3.82   
12/21/2004	8:54:1   	124760.648438   	124699.359375		3.80   		3.81   
12/21/2004	8:54:21   	124636.125000   	124740.625000		3.82   		3.80   
12/21/2004	8:54:41   	124698.296875   	124719.984375		3.81   		3.81   
12/21/2004	8:55:1   	124719.062500   	124699.359375		3.81   		3.81   
12/21/2004	8:55:21   	124781.468750   	124781.960938		3.80   		3.80   
12/21/2004	8:55:41   	124760.648438   	124761.281250		3.80   		3.80   
12/21/2004	8:56:1   	124906.828125   	124864.875000		3.78   		3.78   
12/21/2004	8:56:20   	124823.171875   	124740.625000		3.79   		3.80   
12/21/2004	8:56:40   	124781.468750   	124678.757812		3.80   		3.81   
12/21/2004	8:57:0   	124927.789062   	124927.265625		3.77   		3.77   
12/21/2004	8:57:20   	124636.125000   	124761.281250		3.82   		3.80   
12/21/2004	8:57:40   	124823.171875   	124699.359375		3.79   		3.81   
12/21/2004	8:58:0   	124760.648438   	124617.078125		3.80   		3.82   
12/21/2004	8:58:20   	124532.906250   	124740.625000		3.84   		3.80   
12/21/2004	8:58:40   	124636.125000   	124761.281250		3.82   		3.80   
12/21/2004	8:59:0   	124781.468750   	124864.875000		3.80   		3.78   
12/21/2004	8:59:20   	124760.648438   	124576.046875		3.80   		3.83   
12/21/2004	8:59:40   	125032.906250   	124617.078125		3.76   		3.82   
12/21/2004	9:0:0   	124760.648438   	124658.179688		3.80   		3.82   
12/21/2004	9:0:21   	124802.312500   	124617.078125		3.79   		3.82   
12/21/2004	9:0:41   	124844.054688   	124844.117188		3.79   		3.79   
12/21/2004	9:1:1   	125011.843750   	125031.656250		3.76   		3.76   
12/21/2004	9:1:21   	124802.312500   	124927.265625		3.79   		3.77   
12/21/2004	9:1:41   	124802.312500   	124864.875000		3.79   		3.78   
12/21/2004	9:2:1   	124823.171875   	124906.453125		3.79   		3.78   
12/21/2004	9:2:21   	124823.171875   	124781.960938		3.79   		3.80   
12/21/2004	9:2:41   	124990.796875   	124740.625000		3.76   		3.80   
12/21/2004	9:3:1   	124698.296875   	124761.281250		3.81   		3.80   
12/21/2004	9:3:21   	124656.828125   	124740.625000		3.82   		3.80   
12/21/2004	9:3:41   	124823.171875   	124740.625000		3.79   		3.80   
12/21/2004	9:4:1   	124885.882812   	124823.375000		3.78   		3.79   
12/21/2004	9:4:21   	124781.468750   	124576.046875		3.80   		3.83   
12/21/2004	9:4:41   	124739.843750   	124719.984375		3.80   		3.81   
12/21/2004	9:5:1   	124844.054688   	124719.984375		3.79   		3.81   
12/21/2004	9:5:21   	124906.828125   	124864.875000		3.78   		3.78   
12/21/2004	9:5:41   	124990.796875   	124927.265625		3.76   		3.77   
12/21/2004	9:6:1   	124802.312500   	124989.843750		3.79   		3.77   
12/21/2004	9:6:21   	124906.828125   	125094.531250		3.78   		3.75   
12/21/2004	9:6:41   	125011.843750   	124989.843750		3.76   		3.77   
12/21/2004	9:7:1   	124844.054688   	124948.101562		3.79   		3.77   
12/21/2004	9:7:21   	124802.312500   	124989.843750		3.79   		3.77   
12/21/2004	9:7:40   	124823.171875   	124719.984375		3.79   		3.81   
12/21/2004	9:8:0   	124885.882812   	125136.546875		3.78   		3.74   
12/21/2004	9:8:20   	124739.843750   	124699.359375		3.80   		3.81   
12/21/2004	9:8:40   	124906.828125   	124906.453125		3.78   		3.78   
12/21/2004	9:9:0   	124948.773438   	124906.453125		3.77   		3.78   
12/21/2004	9:9:20   	124760.648438   	124948.101562		3.80   		3.77   
12/21/2004	9:9:40   	124927.789062   	124864.875000		3.77   		3.78   
12/21/2004	9:10:0   	124969.773438   	124885.648438		3.77   		3.78   
12/21/2004	9:10:20   	125032.906250   	125220.828125		3.76   		3.73   
12/21/2004	9:10:40   	125075.101562   	124989.843750		3.75   		3.77   
12/21/2004	9:11:0   	125011.843750   	125178.648438		3.76   		3.74   
12/21/2004	9:11:20   	124990.796875   	124802.656250		3.76   		3.79   
12/21/2004	9:11:40   	125138.539062   	124844.117188		3.74   		3.79   
12/21/2004	9:12:0   	125053.992188   	125052.593750		3.75   		3.76   
12/21/2004	9:12:20   	125223.414062   	124968.960938		3.73   		3.77   
12/21/2004	9:12:40   	124948.773438   	124927.265625		3.77   		3.77   
12/21/2004	9:13:1   	124760.648438   	124864.875000		3.80   		3.78   
12/21/2004	9:13:21   	124760.648438   	124927.265625		3.80   		3.77   
12/21/2004	9:13:41   	124990.796875   	125115.531250		3.76   		3.75   
12/21/2004	9:14:1   	124948.773438   	124864.875000		3.77   		3.78   
12/21/2004	9:14:21   	124802.312500   	125157.585938		3.79   		3.74   
12/21/2004	9:14:41   	124969.773438   	124927.265625		3.77   		3.77   
12/21/2004	9:15:1   	125096.226562   	124844.117188		3.75   		3.79   
12/21/2004	9:15:21   	124906.828125   	124885.648438		3.78   		3.78   
12/21/2004	9:15:41   	125053.992188   	125094.531250		3.75   		3.75   
12/21/2004	9:16:1   	125011.843750   	125031.656250		3.76   		3.76   
12/21/2004	9:16:21   	125159.726562   	124514.656250		3.74   		3.84   
12/21/2004	9:16:41   	124948.773438   	125010.734375		3.77   		3.76   
12/21/2004	9:17:1   	124969.773438   	124885.648438		3.77   		3.78   
12/21/2004	9:17:21   	125032.906250   	124948.101562		3.76   		3.77   
12/21/2004	9:17:41   	124719.062500   	124948.101562		3.81   		3.77   
12/21/2004	9:18:1   	124906.828125   	124864.875000		3.78   		3.78   
12/21/2004	9:18:21   	124885.882812   	124989.843750		3.78   		3.77   
12/21/2004	9:18:41   	124823.171875   	124864.875000		3.79   		3.78   
12/21/2004	9:19:0   	124823.171875   	125031.656250		3.79   		3.76   
12/21/2004	9:19:20   	124969.773438   	124596.554688		3.77   		3.83   
12/21/2004	9:19:40   	124906.828125   	124927.265625		3.78   		3.77   
12/21/2004	9:20:0   	125032.906250   	124948.101562		3.76   		3.77   
12/21/2004	9:20:20   	124906.828125   	125052.593750		3.78   		3.76   
12/21/2004	9:55:0   	124864.960938   	124761.281250		3.78   		3.80   
12/21/2004	9:55:20   	124739.843750   	124989.843750		3.80   		3.77   
12/21/2004	9:55:40   	124677.554688   	124699.359375		3.81   		3.81   
12/21/2004	9:56:0   	124739.843750   	124658.179688		3.80   		3.82   
12/21/2004	9:56:20   	124760.648438   	124576.046875		3.80   		3.83   
12/21/2004	9:56:40   	124677.554688   	124864.875000		3.81   		3.78   
12/21/2004	9:57:0   	124760.648438   	124678.757812		3.80   		3.81   
12/21/2004	9:57:20   	125011.843750   	124596.554688		3.76   		3.83   
12/21/2004	9:57:40   	124615.445312   	124678.757812		3.83   		3.81   
12/21/2004	9:58:0   	124656.828125   	124555.562500		3.82   		3.83   
12/21/2004	9:58:20   	124698.296875   	124637.617188		3.81   		3.82   
12/21/2004	9:58:40   	124698.296875   	124596.554688		3.81   		3.83   
12/21/2004	9:59:0   	124656.828125   	124844.117188		3.82   		3.79   
12/21/2004	9:59:21   	124677.554688   	124576.046875		3.81   		3.83   
12/21/2004	9:59:41   	124636.125000   	124596.554688		3.82   		3.83   
12/21/2004	10:0:41   	124636.125000   	124699.359375		3.82   		3.81   
12/21/2004	10:1:1   	124574.132812   	124535.101562		3.83   		3.84   
12/21/2004	10:1:21   	124574.132812   	124658.179688		3.83   		3.82   
12/21/2004	10:1:41   	124430.171875   	124576.046875		3.86   		3.83   
12/21/2004	10:2:1   	124594.781250   	124576.046875		3.83   		3.83   
12/21/2004	10:2:21   	124532.906250   	124555.562500		3.84   		3.83   
12/21/2004	10:2:41   	124823.171875   	124596.554688		3.79   		3.83   
12/21/2004	10:3:1   	124574.132812   	124802.656250		3.83   		3.79   
12/21/2004	10:3:21   	124719.062500   	124453.437500		3.81   		3.85   
12/21/2004	10:3:41   	124656.828125   	124372.070312		3.82   		3.86   
12/21/2004	10:4:1   	124615.445312   	124494.226562		3.83   		3.84   
12/21/2004	10:4:21   	124739.843750   	124372.070312		3.80   		3.86   
12/21/2004	10:4:41   	124823.171875   	124576.046875		3.79   		3.83   
12/21/2004	10:5:1   	124760.648438   	124555.562500		3.80   		3.83   
12/21/2004	10:5:21   	124719.062500   	124781.960938		3.81   		3.80   
12/21/2004	10:5:40   	124615.445312   	124535.101562		3.83   		3.84   
12/21/2004	10:6:0   	124409.679688   	124535.101562		3.86   		3.84   
12/21/2004	10:6:20   	124594.781250   	124514.656250		3.83   		3.84   
12/21/2004	10:6:40   	124656.828125   	124576.046875		3.82   		3.83   
12/21/2004	10:7:0   	124594.781250   	124617.078125		3.83   		3.82   
12/21/2004	10:7:20   	124574.132812   	124535.101562		3.83   		3.84   
12/21/2004	10:7:40   	124532.906250   	124576.046875		3.84   		3.83   
12/21/2004	10:8:0   	124719.062500   	124719.984375		3.81   		3.81   
12/21/2004	10:8:20   	124532.906250   	124576.046875		3.84   		3.83   
12/21/2004	10:8:40   	124532.906250   	124473.820312		3.84   		3.85   
12/21/2004	10:9:0   	124532.906250   	124433.062500		3.84   		3.85   
12/21/2004	10:9:20   	124307.523438   	124250.601562		3.88   		3.88   
12/21/2004	10:9:41   	124471.203125   	124576.046875		3.85   		3.83   
12/21/2004	10:10:1   	124574.132812   	124555.562500		3.83   		3.83   
12/21/2004	10:10:21   	124532.906250   	124514.656250		3.84   		3.84   
12/21/2004	10:10:41   	124656.828125   	124514.656250		3.82   		3.84   
12/21/2004	10:11:1   	124389.210938   	124473.820312		3.86   		3.85   
12/21/2004	10:11:21   	124553.507812   	124453.437500		3.84   		3.85   
12/21/2004	10:11:41   	124450.679688   	124494.226562		3.85   		3.84   
12/21/2004	10:12:1   	124553.507812   	124412.718750		3.84   		3.86   
12/21/2004	10:12:21   	124389.210938   	124514.656250		3.86   		3.84   
12/21/2004	10:12:41   	124491.750000   	124291.015625		3.85   		3.88   
12/21/2004	10:13:0   	124491.750000   	124453.437500		3.85   		3.85   
12/21/2004	10:13:20   	124615.445312   	124535.101562		3.83   		3.84   
12/21/2004	10:13:40   	124491.750000   	124473.820312		3.85   		3.85   
12/21/2004	10:14:0   	124512.320312   	124453.437500		3.84   		3.85   
12/21/2004	10:14:20   	124656.828125   	124555.562500		3.82   		3.83   
12/21/2004	10:14:40   	124615.445312   	124433.062500		3.83   		3.85   
12/21/2004	10:15:0   	124698.296875   	124494.226562		3.81   		3.84   
12/21/2004	10:15:20   	124450.679688   	124617.078125		3.85   		3.82   
12/21/2004	10:15:40   	124185.570312   	124473.820312		3.90   		3.85   
12/21/2004	10:16:0   	124656.828125   	124514.656250		3.82   		3.84   
12/21/2004	10:16:20   	124574.132812   	124596.554688		3.83   		3.83   
12/21/2004	10:16:40   	124553.507812   	124596.554688		3.84   		3.83   
12/21/2004	10:17:0   	124594.781250   	124453.437500		3.83   		3.85   
12/21/2004	10:17:20   	124512.320312   	124433.062500		3.84   		3.85   
12/21/2004	10:17:40   	124450.679688   	124494.226562		3.85   		3.84   
12/21/2004	10:18:0   	124574.132812   	124637.617188		3.83   		3.82   
12/21/2004	10:18:20   	124574.132812   	124596.554688		3.83   		3.83   
12/21/2004	10:18:40   	124307.523438   	124555.562500		3.88   		3.83   
12/21/2004	10:19:0   	124594.781250   	124699.359375		3.83   		3.81   
12/21/2004	10:19:20   	124430.171875   	124311.250000		3.86   		3.87   
12/21/2004	10:19:40   	124594.781250   	124372.070312		3.83   		3.86   
12/21/2004	10:20:0   	124512.320312   	124514.656250		3.84   		3.84   
12/21/2004	10:20:21   	124574.132812   	124719.984375		3.83   		3.81   
12/21/2004	10:20:41   	124512.320312   	124699.359375		3.84   		3.81   
12/21/2004	10:21:0   	124471.203125   	124514.656250		3.85   		3.84   
12/21/2004	10:21:20   	124615.445312   	124596.554688		3.83   		3.83   
12/21/2004	10:21:40   	124574.132812   	124535.101562		3.83   		3.84   
12/21/2004	10:22:0   	124532.906250   	124637.617188		3.84   		3.82   
12/21/2004	10:22:20   	124471.203125   	124291.015625		3.85   		3.88   
12/21/2004	10:22:40   	124512.320312   	124535.101562		3.84   		3.84   
12/21/2004	10:23:0   	124574.132812   	124617.078125		3.83   		3.82   
12/21/2004	10:23:20   	124430.171875   	124453.437500		3.86   		3.85   
12/21/2004	10:23:40   	124409.679688   	124372.070312		3.86   		3.86   
12/21/2004	10:24:0   	124594.781250   	124535.101562		3.83   		3.84   
12/21/2004	10:24:20   	124532.906250   	124494.226562		3.84   		3.84   
12/21/2004	10:24:40   	124656.828125   	124473.820312		3.82   		3.85   
12/21/2004	10:25:0   	124471.203125   	124576.046875		3.85   		3.83   
12/21/2004	10:25:20   	124760.648438   	124535.101562		3.80   		3.84   
12/21/2004	10:25:40   	124532.906250   	124473.820312		3.84   		3.85   
12/21/2004	10:26:0   	124656.828125   	124494.226562		3.82   		3.84   
12/21/2004	10:26:20   	124739.843750   	124514.656250		3.80   		3.84   
12/21/2004	10:26:40   	124205.851562   	124433.062500		3.89   		3.85   
12/21/2004	10:27:0   	124471.203125   	124494.226562		3.85   		3.84   
12/21/2004	10:27:20   	124409.679688   	124473.820312		3.86   		3.85   
12/21/2004	10:27:40   	124512.320312   	124473.820312		3.84   		3.85   
12/21/2004	10:28:0   	124450.679688   	124412.718750		3.85   		3.86   
12/21/2004	10:28:20   	124327.921875   	124453.437500		3.87   		3.85   
12/21/2004	10:28:40   	124246.460938   	124453.437500		3.89   		3.85   
12/21/2004	10:29:1   	124266.796875   	124514.656250		3.88   		3.84   
12/21/2004	10:29:21   	124348.328125   	124351.781250		3.87   		3.87   
12/21/2004	10:29:41   	124491.750000   	124433.062500		3.85   		3.85   
12/21/2004	10:30:1   	124512.320312   	124453.437500		3.84   		3.85   
12/21/2004	10:30:21   	124368.757812   	124433.062500		3.87   		3.85   
12/21/2004	10:30:41   	124574.132812   	124433.062500		3.83   		3.85   
12/21/2004	10:31:1   	124532.906250   	124514.656250		3.84   		3.84   
12/21/2004	10:31:21   	124636.125000   	124433.062500		3.82   		3.85   
12/21/2004	10:31:41   	124636.125000   	124617.078125		3.82   		3.82   
12/21/2004	10:32:1   	124512.320312   	124473.820312		3.84   		3.85   
12/21/2004	10:32:21   	124266.796875   	124535.101562		3.88   		3.84   
12/21/2004	10:32:40   	124368.757812   	124433.062500		3.87   		3.85   
12/21/2004	10:33:0   	124409.679688   	124433.062500		3.86   		3.85   
12/21/2004	10:33:20   	124368.757812   	124514.656250		3.87   		3.84   
12/21/2004	10:33:40   	124389.210938   	124372.070312		3.86   		3.86   
12/21/2004	10:34:0   	124389.210938   	123969.789062		3.86   		3.93   
12/21/2004	10:34:20   	124368.757812   	124311.250000		3.87   		3.87   
12/21/2004	10:34:40   	124389.210938   	124270.796875		3.86   		3.88   
12/21/2004	10:35:0   	124348.328125   	124372.070312		3.87   		3.86   
12/21/2004	10:35:20   	124327.921875   	124433.062500		3.87   		3.85   
12/21/2004	10:35:41   	124491.750000   	124250.601562		3.85   		3.88   
12/21/2004	10:36:1   	124450.679688   	124494.226562		3.85   		3.84   
12/21/2004	10:36:21   	124471.203125   	124311.250000		3.85   		3.87   
12/21/2004	10:36:41   	124471.203125   	124412.718750		3.85   		3.86   
12/21/2004	10:37:1   	124471.203125   	124514.656250		3.85   		3.84   
12/21/2004	10:37:21   	124368.757812   	124453.437500		3.87   		3.85   
12/21/2004	10:37:41   	124389.210938   	124170.000000		3.86   		3.90   
12/21/2004	10:38:1   	124287.156250   	124433.062500		3.88   		3.85   
12/21/2004	10:38:21   	124348.328125   	124453.437500		3.87   		3.85   
12/21/2004	10:38:41   	124165.312500   	124473.820312		3.90   		3.85   
12/21/2004	10:39:1   	124307.523438   	124230.421875		3.88   		3.89   
12/21/2004	10:39:21   	124348.328125   	124311.250000		3.87   		3.87   
12/21/2004	10:39:41   	124266.796875   	124190.117188		3.88   		3.89   
12/21/2004	10:40:1   	124064.304688   	124291.015625		3.92   		3.88   
12/21/2004	10:40:21   	124409.679688   	124392.382812		3.86   		3.86   
12/21/2004	10:40:41   	124307.523438   	124250.601562		3.88   		3.88   
12/21/2004	10:41:0   	124491.750000   	124392.382812		3.85   		3.86   
12/21/2004	10:41:20   	124491.750000   	124433.062500		3.85   		3.85   
12/21/2004	10:41:40   	124471.203125   	124351.781250		3.85   		3.87   
12/21/2004	10:42:0   	124266.796875   	124433.062500		3.88   		3.85   
12/21/2004	10:42:20   	124430.171875   	124311.250000		3.86   		3.87   
12/21/2004	10:42:40   	124389.210938   	124412.718750		3.86   		3.86   
12/21/2004	10:43:0   	124389.210938   	124535.101562		3.86   		3.84   
12/21/2004	10:43:20   	124532.906250   	124230.421875		3.84   		3.89   
12/21/2004	10:43:40   	124450.679688   	124494.226562		3.85   		3.84   
12/21/2004	10:44:0   	124409.679688   	124535.101562		3.86   		3.84   
12/21/2004	10:44:20   	124532.906250   	124433.062500		3.84   		3.85   
12/21/2004	10:44:41   	124409.679688   	124250.601562		3.86   		3.88   
12/21/2004	10:45:1   	124348.328125   	124412.718750		3.87   		3.86   
12/21/2004	10:45:21   	124348.328125   	124514.656250		3.87   		3.84   
12/21/2004	10:45:41   	124389.210938   	124494.226562		3.86   		3.84   
12/21/2004	10:46:1   	124409.679688   	124311.250000		3.86   		3.87   
12/21/2004	10:46:21   	124450.679688   	124331.507812		3.85   		3.87   
12/21/2004	10:46:41   	124532.906250   	124412.718750		3.84   		3.86   
12/21/2004	10:47:1   	124491.750000   	124473.820312		3.85   		3.85   
12/21/2004	10:47:21   	124719.062500   	124514.656250		3.81   		3.84   
12/21/2004	10:47:41   	124287.156250   	124392.382812		3.88   		3.86   
12/21/2004	10:48:1   	124307.523438   	124351.781250		3.88   		3.87   
12/21/2004	10:48:21   	124471.203125   	124494.226562		3.85   		3.84   
12/21/2004	10:48:41   	124739.843750   	124392.382812		3.80   		3.86   
12/21/2004	10:49:1   	124450.679688   	124433.062500		3.85   		3.85   
12/21/2004	10:49:21   	124287.156250   	124392.382812		3.88   		3.86   
12/21/2004	10:49:41   	124594.781250   	124210.265625		3.83   		3.89   
12/21/2004	10:50:1   	124512.320312   	124250.601562		3.84   		3.88   
12/21/2004	10:50:21   	124450.679688   	124576.046875		3.85   		3.83   
12/21/2004	10:50:41   	124471.203125   	124514.656250		3.85   		3.84   
12/21/2004	10:51:1   	124615.445312   	124453.437500		3.83   		3.85   
12/21/2004	10:51:21   	124553.507812   	124555.562500		3.84   		3.83   
12/21/2004	10:51:40   	124553.507812   	124781.960938		3.84   		3.80   
12/21/2004	10:52:0   	124574.132812   	124596.554688		3.83   		3.83   
12/21/2004	10:52:20   	124802.312500   	124514.656250		3.79   		3.84   
12/21/2004	10:52:40   	124532.906250   	124494.226562		3.84   		3.84   
12/21/2004	10:53:0   	124615.445312   	124658.179688		3.83   		3.82   
12/21/2004	10:53:20   	124532.906250   	124514.656250		3.84   		3.84   
12/21/2004	10:53:40   	124594.781250   	124576.046875		3.83   		3.83   
12/21/2004	10:54:0   	124512.320312   	124494.226562		3.84   		3.84   
12/21/2004	10:54:20   	124450.679688   	124576.046875		3.85   		3.83   
12/21/2004	10:54:40   	124409.679688   	124372.070312		3.86   		3.86   
12/21/2004	10:55:0   	124471.203125   	124331.507812		3.85   		3.87   
12/21/2004	10:55:20   	124491.750000   	124555.562500		3.85   		3.83   
12/21/2004	10:55:40   	124471.203125   	124433.062500		3.85   		3.85   
12/21/2004	10:56:0   	124491.750000   	124596.554688		3.85   		3.83   
12/21/2004	10:56:20   	124532.906250   	124392.382812		3.84   		3.86   
12/21/2004	10:56:40   	124266.796875   	124392.382812		3.88   		3.86   
12/21/2004	10:57:0   	124532.906250   	124535.101562		3.84   		3.84   
12/21/2004	10:57:20   	124760.648438   	124514.656250		3.80   		3.84   
12/21/2004	10:57:41   	124594.781250   	124576.046875		3.83   		3.83   
12/21/2004	10:58:1   	124636.125000   	124473.820312		3.82   		3.85   
12/21/2004	10:58:21   	124574.132812   	124555.562500		3.83   		3.83   
12/21/2004	10:58:41   	124615.445312   	124473.820312		3.83   		3.85   
12/21/2004	10:59:1   	124781.468750   	124412.718750		3.80   		3.86   
12/21/2004	10:59:21   	124471.203125   	124514.656250		3.85   		3.84   
12/21/2004	10:59:41   	124389.210938   	124311.250000		3.86   		3.87   
12/21/2004	11:0:1   	124409.679688   	124433.062500		3.86   		3.85   
12/21/2004	11:0:21   	124430.171875   	124291.015625		3.86   		3.88   
12/21/2004	11:0:41   	124368.757812   	124514.656250		3.87   		3.84   
12/21/2004	11:1:1   	124430.171875   	124372.070312		3.86   		3.86   
12/21/2004	11:1:21   	124389.210938   	124514.656250		3.86   		3.84   
12/21/2004	11:1:41   	124430.171875   	124453.437500		3.86   		3.85   
12/21/2004	11:2:0   	124553.507812   	124453.437500		3.84   		3.85   
12/21/2004	11:2:20   	124430.171875   	124372.070312		3.86   		3.86   
12/21/2004	11:2:40   	124615.445312   	124453.437500		3.83   		3.85   
12/21/2004	11:3:0   	124512.320312   	124453.437500		3.84   		3.85   
12/21/2004	11:3:20   	124471.203125   	124351.781250		3.85   		3.87   
12/21/2004	11:3:40   	124430.171875   	124494.226562		3.86   		3.84   
12/21/2004	11:4:0   	124389.210938   	124270.796875		3.86   		3.88   
12/21/2004	11:4:20   	124512.320312   	124453.437500		3.84   		3.85   
12/21/2004	11:4:40   	124450.679688   	124596.554688		3.85   		3.83   
12/21/2004	11:5:0   	124574.132812   	124453.437500		3.83   		3.85   
12/21/2004	11:5:20   	124471.203125   	124514.656250		3.85   		3.84   
12/21/2004	11:5:40   	124553.507812   	124514.656250		3.84   		3.84   
12/21/2004	11:6:0   	124430.171875   	124596.554688		3.86   		3.83   
12/21/2004	11:6:20   	124450.679688   	124331.507812		3.85   		3.87   
12/21/2004	11:6:41   	124430.171875   	124596.554688		3.86   		3.83   
12/21/2004	11:7:1   	124574.132812   	124617.078125		3.83   		3.82   
12/21/2004	11:7:21   	124698.296875   	124555.562500		3.81   		3.83   
12/21/2004	11:7:41   	124615.445312   	124555.562500		3.83   		3.83   
12/21/2004	11:8:1   	124430.171875   	124658.179688		3.86   		3.82   
12/21/2004	11:8:21   	124656.828125   	124576.046875		3.82   		3.83   
12/21/2004	11:8:40   	124594.781250   	124637.617188		3.83   		3.82   
12/21/2004	11:9:0   	124698.296875   	124535.101562		3.81   		3.84   
12/21/2004	11:9:20   	124739.843750   	124494.226562		3.80   		3.84   
12/21/2004	11:9:40   	124594.781250   	124719.984375		3.83   		3.81   
12/21/2004	11:10:0   	124615.445312   	124617.078125		3.83   		3.82   
12/21/2004	11:10:20   	124677.554688   	124473.820312		3.81   		3.85   
12/21/2004	11:10:40   	124656.828125   	124576.046875		3.82   		3.83   
12/21/2004	11:11:0   	124636.125000   	124678.757812		3.82   		3.81   
12/21/2004	11:11:20   	124636.125000   	124331.507812		3.82   		3.87   
12/21/2004	11:11:40   	124698.296875   	124658.179688		3.81   		3.82   
12/21/2004	11:12:0   	124594.781250   	124514.656250		3.83   		3.84   
12/21/2004	11:12:20   	124636.125000   	124740.625000		3.82   		3.80   
12/21/2004	11:12:40   	124739.843750   	124740.625000		3.80   		3.80   
12/21/2004	11:13:0   	124677.554688   	124576.046875		3.81   		3.83   
12/21/2004	11:13:20   	124532.906250   	124719.984375		3.84   		3.81   
12/21/2004	11:13:40   	124594.781250   	124637.617188		3.83   		3.82   
12/21/2004	11:14:0   	124698.296875   	124637.617188		3.81   		3.82   
12/21/2004	11:14:20   	124677.554688   	124678.757812		3.81   		3.81   
12/21/2004	11:14:40   	124574.132812   	124678.757812		3.83   		3.81   
12/21/2004	11:15:0   	124471.203125   	124617.078125		3.85   		3.82   
12/21/2004	11:15:20   	124698.296875   	124637.617188		3.81   		3.82   
12/21/2004	11:15:40   	124698.296875   	124637.617188		3.81   		3.82   
12/21/2004	11:16:1   	124677.554688   	124617.078125		3.81   		3.82   
12/21/2004	11:16:21   	124594.781250   	124781.960938		3.83   		3.80   
12/21/2004	11:16:41   	124823.171875   	124719.984375		3.79   		3.81   
12/21/2004	11:17:1   	124698.296875   	124740.625000		3.81   		3.80   
12/21/2004	11:17:21   	124615.445312   	124781.960938		3.83   		3.80   
12/21/2004	11:17:41   	124823.171875   	124823.375000		3.79   		3.79   
12/21/2004	11:18:1   	124656.828125   	124761.281250		3.82   		3.80   
12/21/2004	11:18:21   	124677.554688   	124844.117188		3.81   		3.79   
12/21/2004	11:18:41   	124781.468750   	124781.960938		3.80   		3.80   
12/21/2004	11:19:1   	124636.125000   	124678.757812		3.82   		3.81   
12/21/2004	11:19:21   	124760.648438   	124740.625000		3.80   		3.80   
12/21/2004	11:19:41   	124739.843750   	124719.984375		3.80   		3.81   
12/21/2004	11:20:1   	124719.062500   	124596.554688		3.81   		3.83   
12/21/2004	11:20:21   	124823.171875   	124637.617188		3.79   		3.82   
12/21/2004	11:20:41   	124574.132812   	124823.375000		3.83   		3.79   
12/21/2004	11:21:1   	124906.828125   	124699.359375		3.78   		3.81   
12/21/2004	11:21:21   	124677.554688   	124658.179688		3.81   		3.82   
12/21/2004	11:21:40   	125032.906250   	124637.617188		3.76   		3.82   
12/21/2004	11:22:0   	124760.648438   	124678.757812		3.80   		3.81   
12/21/2004	11:22:20   	124802.312500   	124678.757812		3.79   		3.81   
12/21/2004	11:22:40   	124927.789062   	124781.960938		3.77   		3.80   
12/21/2004	11:23:0   	124990.796875   	124802.656250		3.76   		3.79   
12/21/2004	11:23:20   	124760.648438   	124678.757812		3.80   		3.81   
12/21/2004	11:23:40   	124698.296875   	124906.453125		3.81   		3.78   
12/21/2004	11:24:0   	124844.054688   	124658.179688		3.79   		3.82   
12/21/2004	11:24:20   	124823.171875   	124740.625000		3.79   		3.80   
12/21/2004	11:24:40   	124802.312500   	124617.078125		3.79   		3.82   
12/21/2004	11:25:0   	124802.312500   	124781.960938		3.79   		3.80   
12/21/2004	11:25:20   	124781.468750   	124844.117188		3.80   		3.79   
12/21/2004	11:25:40   	124760.648438   	124761.281250		3.80   		3.80   
12/21/2004	11:26:0   	124719.062500   	124844.117188		3.81   		3.79   
12/21/2004	11:26:20   	124574.132812   	124761.281250		3.83   		3.80   
12/21/2004	11:26:40   	124823.171875   	124864.875000		3.79   		3.78   
12/21/2004	11:27:1   	124948.773438   	124781.960938		3.77   		3.80   
12/21/2004	11:27:21   	124677.554688   	124844.117188		3.81   		3.79   
12/21/2004	11:27:41   	124823.171875   	124948.101562		3.79   		3.77   
12/21/2004	11:28:1   	124739.843750   	124927.265625		3.80   		3.77   
12/21/2004	11:28:21   	124739.843750   	124761.281250		3.80   		3.80   
12/21/2004	11:28:41   	124802.312500   	124761.281250		3.79   		3.80   
12/21/2004	11:29:1   	124823.171875   	124864.875000		3.79   		3.78   
12/21/2004	11:29:21   	124781.468750   	124844.117188		3.80   		3.79   
12/21/2004	11:29:41   	124802.312500   	124927.265625		3.79   		3.77   
12/21/2004	11:30:1   	124823.171875   	124740.625000		3.79   		3.80   
12/21/2004	11:30:21   	124739.843750   	124948.101562		3.80   		3.77   
12/21/2004	11:30:41   	124864.960938   	124989.843750		3.78   		3.77   
12/21/2004	11:31:1   	124969.773438   	124740.625000		3.77   		3.80   
12/21/2004	11:31:21   	124864.960938   	124906.453125		3.78   		3.78   
12/21/2004	11:31:40   	124906.828125   	124927.265625		3.78   		3.77   
12/21/2004	11:32:0   	125053.992188   	124948.101562		3.75   		3.77   
12/21/2004	11:32:20   	124969.773438   	125052.593750		3.77   		3.76   
12/21/2004	11:32:40   	125011.843750   	125115.531250		3.76   		3.75   
12/21/2004	11:33:0   	125096.226562   	125031.656250		3.75   		3.76   
12/21/2004	11:33:20   	124885.882812   	124885.648438		3.78   		3.78   
12/21/2004	11:33:40   	125075.101562   	124948.101562		3.75   		3.77   
12/21/2004	11:34:0   	125011.843750   	124989.843750		3.76   		3.77   
12/21/2004	11:34:20   	125096.226562   	125031.656250		3.75   		3.76   
12/21/2004	11:34:40   	124823.171875   	124906.453125		3.79   		3.78   
12/21/2004	11:35:0   	125011.843750   	124885.648438		3.76   		3.78   
12/21/2004	11:35:20   	124844.054688   	125052.593750		3.79   		3.76   
12/21/2004	11:35:40   	125096.226562   	124885.648438		3.75   		3.78   
12/21/2004	11:36:1   	124823.171875   	124844.117188		3.79   		3.79   
12/21/2004	11:36:21   	124990.796875   	124948.101562		3.76   		3.77   
12/21/2004	11:36:41   	124844.054688   	124968.960938		3.79   		3.77   
12/21/2004	11:37:1   	124948.773438   	124948.101562		3.77   		3.77   
12/21/2004	11:37:21   	124948.773438   	125010.734375		3.77   		3.76   
12/21/2004	11:37:41   	124885.882812   	125010.734375		3.78   		3.76   
12/21/2004	11:38:1   	124802.312500   	124906.453125		3.79   		3.78   
12/21/2004	11:38:21   	124885.882812   	124968.960938		3.78   		3.77   
12/21/2004	11:38:41   	124864.960938   	124968.960938		3.78   		3.77   
12/21/2004	11:39:1   	125011.843750   	124885.648438		3.76   		3.78   
12/21/2004	11:39:21   	124906.828125   	125178.648438		3.78   		3.74   
12/21/2004	11:39:41   	124823.171875   	124989.843750		3.79   		3.77   
12/21/2004	11:40:1   	125011.843750   	124781.960938		3.76   		3.80   
12/21/2004	11:40:21   	124739.843750   	124864.875000		3.80   		3.78   
12/21/2004	11:40:41   	124885.882812   	124906.453125		3.78   		3.78   
12/21/2004	11:41:1   	125053.992188   	124864.875000		3.75   		3.78   
12/21/2004	11:41:21   	124927.789062   	125031.656250		3.77   		3.76   
12/21/2004	11:41:41   	124927.789062   	124844.117188		3.77   		3.79   
12/21/2004	11:42:1   	124906.828125   	124948.101562		3.78   		3.77   
12/21/2004	11:42:20   	124990.796875   	124948.101562		3.76   		3.77   
12/21/2004	11:42:40   	124927.789062   	124989.843750		3.77   		3.77   
12/21/2004	11:43:0   	125096.226562   	125031.656250		3.75   		3.76   
12/21/2004	11:43:20   	125053.992188   	124927.265625		3.75   		3.77   
12/21/2004	11:43:40   	125223.414062   	124989.843750		3.73   		3.77   
12/21/2004	11:44:0   	125180.937500   	124906.453125		3.73   		3.78   
12/21/2004	11:44:20   	125011.843750   	125073.554688		3.76   		3.75   
12/21/2004	11:44:40   	125159.726562   	125031.656250		3.74   		3.76   
12/21/2004	11:45:0   	125117.375000   	125073.554688		3.74   		3.75   
12/21/2004	11:45:20   	125011.843750   	125136.546875		3.76   		3.74   
12/21/2004	11:45:40   	125011.843750   	124989.843750		3.76   		3.77   
12/21/2004	11:46:0   	125202.164062   	125052.593750		3.73   		3.76   
12/21/2004	11:46:20   	125075.101562   	124948.101562		3.75   		3.77   
12/21/2004	11:46:40   	125117.375000   	125031.656250		3.74   		3.76   
12/21/2004	11:47:0   	125075.101562   	125052.593750		3.75   		3.76   
12/21/2004	11:47:20   	125202.164062   	125094.531250		3.73   		3.75   
12/21/2004	11:47:40   	124990.796875   	124802.656250		3.76   		3.79   
12/21/2004	11:48:0   	124864.960938   	125115.531250		3.78   		3.75   
12/21/2004	11:48:20   	125202.164062   	125073.554688		3.73   		3.75   
12/21/2004	11:48:40   	125075.101562   	125094.531250		3.75   		3.75   
12/21/2004	11:49:0   	125075.101562   	125052.593750		3.75   		3.76   
12/21/2004	11:49:20   	125075.101562   	125031.656250		3.75   		3.76   
12/21/2004	11:49:40   	125223.414062   	125136.546875		3.73   		3.74   
12/21/2004	11:50:0   	124969.773438   	125052.593750		3.77   		3.76   
12/21/2004	11:50:20   	124927.789062   	125326.640625		3.77   		3.71   
12/21/2004	11:50:40   	125244.687500   	124885.648438		3.72   		3.78   
12/21/2004	11:51:0   	125329.976562   	125115.531250		3.71   		3.75   
12/21/2004	11:51:21   	125202.164062   	125094.531250		3.73   		3.75   
12/21/2004	11:51:41   	125223.414062   	125136.546875		3.73   		3.74   
12/21/2004	11:52:1   	125223.414062   	125178.648438		3.73   		3.74   
12/21/2004	11:52:21   	125138.539062   	125115.531250		3.74   		3.75   
12/21/2004	11:52:41   	125223.414062   	125157.585938		3.73   		3.74   
12/21/2004	11:53:1   	125202.164062   	125094.531250		3.73   		3.75   
12/21/2004	11:53:21   	125138.539062   	125073.554688		3.74   		3.75   
12/21/2004	11:53:41   	124990.796875   	124968.960938		3.76   		3.77   
12/21/2004	11:54:1   	125265.976562   	125010.734375		3.72   		3.76   
12/21/2004	11:54:21   	124906.828125   	125094.531250		3.78   		3.75   
12/21/2004	11:54:41   	125117.375000   	125157.585938		3.74   		3.74   
12/21/2004	11:55:1   	125053.992188   	125073.554688		3.75   		3.75   
12/21/2004	11:55:21   	125032.906250   	125115.531250		3.76   		3.75   
12/21/2004	11:55:41   	125159.726562   	125073.554688		3.74   		3.75   
12/21/2004	11:56:1   	124948.773438   	124989.843750		3.77   		3.77   
12/21/2004	11:56:21   	125159.726562   	125031.656250		3.74   		3.76   
12/21/2004	11:56:41   	125117.375000   	125094.531250		3.74   		3.75   
12/21/2004	11:57:1   	125117.375000   	125136.546875		3.74   		3.74   
12/21/2004	11:57:21   	125138.539062   	125157.585938		3.74   		3.74   
12/21/2004	11:57:41   	125117.375000   	125199.726562		3.74   		3.73   
12/21/2004	11:58:1   	125372.750000   	125199.726562		3.70   		3.73   
12/21/2004	11:58:21   	125202.164062   	125199.726562		3.73   		3.73   
12/21/2004	11:58:41   	125180.937500   	125094.531250		3.73   		3.75   
12/21/2004	11:59:1   	125159.726562   	124989.843750		3.74   		3.77   
12/21/2004	11:59:20   	125202.164062   	125178.648438		3.73   		3.74   
12/21/2004	11:59:40   	125202.164062   	125178.648438		3.73   		3.74   
12/21/2004	12:0:0   	125180.937500   	125263.093750		3.73   		3.72   
12/21/2004	12:0:20   	125244.687500   	125199.726562		3.72   		3.73   
12/21/2004	12:0:40   	125011.843750   	125094.531250		3.76   		3.75   
12/21/2004	12:1:0   	125180.937500   	125115.531250		3.73   		3.75   
12/21/2004	12:1:20   	125138.539062   	125136.546875		3.74   		3.74   
12/21/2004	12:1:40   	125180.937500   	125326.640625		3.73   		3.71   
12/21/2004	12:2:0   	125202.164062   	124989.843750		3.73   		3.77   
12/21/2004	12:2:20   	125308.625000   	125241.945312		3.71   		3.73   
12/21/2004	12:2:40   	125265.976562   	125241.945312		3.72   		3.73   
12/21/2004	12:3:0   	125265.976562   	125326.640625		3.72   		3.71   
12/21/2004	12:3:20   	125372.750000   	125031.656250		3.70   		3.76   
12/21/2004	12:3:40   	125244.687500   	125241.945312		3.72   		3.73   
12/21/2004	12:4:0   	125265.976562   	125199.726562		3.72   		3.73   
12/21/2004	12:4:20   	125244.687500   	125136.546875		3.72   		3.74   
12/21/2004	12:4:40   	125329.976562   	125073.554688		3.71   		3.75   
12/21/2004	12:5:0   	125265.976562   	125199.726562		3.72   		3.73   
12/21/2004	12:5:20   	125117.375000   	124906.453125		3.74   		3.78   
12/21/2004	12:5:40   	125159.726562   	125136.546875		3.74   		3.74   
12/21/2004	12:6:0   	125138.539062   	125136.546875		3.74   		3.74   
12/21/2004	12:6:20   	125308.625000   	125073.554688		3.71   		3.75   
12/21/2004	12:6:40   	125223.414062   	125115.531250		3.73   		3.75   
12/21/2004	12:7:0   	125159.726562   	125241.945312		3.74   		3.73   
12/21/2004	12:7:20   	125287.289062   	125073.554688		3.72   		3.75   
12/21/2004	12:7:40   	125265.976562   	125136.546875		3.72   		3.74   
12/21/2004	12:8:0   	125265.976562   	124948.101562		3.72   		3.77   
12/21/2004	12:8:20   	125372.750000   	125305.437500		3.70   		3.72   
12/21/2004	12:8:40   	125117.375000   	125157.585938		3.74   		3.74   
12/21/2004	12:9:0   	125415.609375   	125241.945312		3.70   		3.73   
12/21/2004	12:9:20   	125096.226562   	125073.554688		3.75   		3.75   
12/21/2004	12:9:40   	125053.992188   	125305.437500		3.75   		3.72   
12/21/2004	12:10:0   	125415.609375   	125263.093750		3.70   		3.72   
12/21/2004	12:10:20   	125223.414062   	125326.640625		3.73   		3.71   
12/21/2004	12:10:40   	125138.539062   	125347.859375		3.74   		3.71   
12/21/2004	12:11:0   	125329.976562   	125263.093750		3.71   		3.72   
12/21/2004	12:11:20   	125096.226562   	125220.828125		3.75   		3.73   
12/21/2004	12:11:40   	125244.687500   	125284.250000		3.72   		3.72   
12/21/2004	12:12:0   	125265.976562   	125157.585938		3.72   		3.74   
12/21/2004	12:12:20   	125308.625000   	125220.828125		3.71   		3.73   
12/21/2004	12:12:40   	125244.687500   	125263.093750		3.72   		3.72   
12/21/2004	12:13:0   	125308.625000   	125241.945312		3.71   		3.73   
12/21/2004	12:13:20   	125287.289062   	125220.828125		3.72   		3.73   
12/21/2004	12:13:40   	125372.750000   	125263.093750		3.70   		3.72   
12/21/2004	12:14:0   	125351.351562   	125241.945312		3.71   		3.73   
12/21/2004	12:14:20   	125244.687500   	125241.945312		3.72   		3.73   
12/21/2004	12:14:40   	125287.289062   	125073.554688		3.72   		3.75   
12/21/2004	12:15:0   	125202.164062   	125178.648438		3.73   		3.74   
12/21/2004	12:15:20   	125265.976562   	125241.945312		3.72   		3.73   
12/21/2004	12:15:40   	125265.976562   	125347.859375		3.72   		3.71   
12/21/2004	12:16:0   	125138.539062   	124844.117188		3.74   		3.79   
12/21/2004	12:16:20   	125180.937500   	125157.585938		3.73   		3.74   
12/21/2004	12:16:40   	125053.992188   	125199.726562		3.75   		3.73   
12/21/2004	12:17:0   	125223.414062   	125136.546875		3.73   		3.74   
12/21/2004	12:17:20   	125180.937500   	125199.726562		3.73   		3.73   
12/21/2004	12:17:40   	125394.171875   	124719.984375		3.70   		3.81   
12/21/2004	12:18:0   	125372.750000   	125199.726562		3.70   		3.73   
12/21/2004	12:18:20   	125287.289062   	125284.250000		3.72   		3.72   
12/21/2004	12:18:40   	125415.609375   	125199.726562		3.70   		3.73   
12/21/2004	12:19:0   	125202.164062   	125369.109375		3.73   		3.71   
12/21/2004	12:19:21   	125117.375000   	125199.726562		3.74   		3.73   
12/21/2004	12:19:41   	125159.726562   	125241.945312		3.74   		3.73   
12/21/2004	12:20:1   	125075.101562   	125199.726562		3.75   		3.73   
12/21/2004	12:20:21   	125351.351562   	125326.640625		3.71   		3.71   
12/21/2004	12:20:41   	125159.726562   	125199.726562		3.74   		3.73   
12/21/2004	12:21:1   	125287.289062   	125199.726562		3.72   		3.73   
12/21/2004	12:21:21   	125265.976562   	125347.859375		3.72   		3.71   
12/21/2004	12:21:41   	125244.687500   	125178.648438		3.72   		3.74   
12/21/2004	12:22:1   	125394.171875   	125178.648438		3.70   		3.74   
12/21/2004	12:22:21   	125458.546875   	125305.437500		3.69   		3.72   
12/21/2004	12:22:41   	125202.164062   	125241.945312		3.73   		3.73   
12/21/2004	12:23:1   	125159.726562   	125347.859375		3.74   		3.71   
12/21/2004	12:23:21   	125351.351562   	125115.531250		3.71   		3.75   
12/21/2004	12:23:41   	125265.976562   	125220.828125		3.72   		3.73   
12/21/2004	12:24:1   	125329.976562   	125263.093750		3.71   		3.72   
12/21/2004	12:24:21   	125202.164062   	125178.648438		3.73   		3.74   
12/21/2004	12:24:41   	125223.414062   	125284.250000		3.73   		3.72   
12/21/2004	12:25:1   	125159.726562   	125157.585938		3.74   		3.74   
12/21/2004	12:25:20   	125265.976562   	125284.250000		3.72   		3.72   
12/21/2004	12:25:40   	125032.906250   	125263.093750		3.76   		3.72   
12/21/2004	12:26:0   	125180.937500   	125136.546875		3.73   		3.74   
12/21/2004	12:26:20   	125159.726562   	125220.828125		3.74   		3.73   
12/21/2004	12:26:40   	125096.226562   	125178.648438		3.75   		3.74   
12/21/2004	12:27:0   	125329.976562   	125284.250000		3.71   		3.72   
12/21/2004	12:27:20   	125223.414062   	125220.828125		3.73   		3.73   
12/21/2004	12:27:40   	125244.687500   	125305.437500		3.72   		3.72   
12/21/2004	12:28:0   	125437.070312   	125326.640625		3.69   		3.71   
12/21/2004	12:28:20   	125075.101562   	125390.375000		3.75   		3.70   
12/21/2004	12:28:40   	125372.750000   	125220.828125		3.70   		3.73   
12/21/2004	12:29:0   	125372.750000   	125284.250000		3.70   		3.72   
12/21/2004	12:29:20   	125287.289062   	125305.437500		3.72   		3.72   
12/21/2004	12:29:40   	125117.375000   	125284.250000		3.74   		3.72   
12/21/2004	12:30:0   	125287.289062   	125199.726562		3.72   		3.73   
12/21/2004	12:30:20   	125351.351562   	125241.945312		3.71   		3.73   
12/21/2004	12:30:40   	125372.750000   	125305.437500		3.70   		3.72   
12/21/2004	12:33:21   	125394.171875   	125326.640625		3.70   		3.71   
12/21/2004	12:33:41   	125372.750000   	125347.859375		3.70   		3.71   
12/21/2004	12:34:1   	125329.976562   	125390.375000		3.71   		3.70   
12/21/2004	12:34:21   	125415.609375   	125305.437500		3.70   		3.72   
12/21/2004	12:34:41   	125372.750000   	125347.859375		3.70   		3.71   
12/21/2004	12:35:1   	125394.171875   	125157.585938		3.70   		3.74   
12/21/2004	12:35:21   	125437.070312   	125326.640625		3.69   		3.71   
12/21/2004	12:35:40   	125415.609375   	125432.968750		3.70   		3.70   
12/21/2004	12:36:0   	125351.351562   	125390.375000		3.71   		3.70   
12/21/2004	12:36:20   	125394.171875   	125347.859375		3.70   		3.71   
12/21/2004	12:36:40   	125329.976562   	125369.109375		3.71   		3.71   
12/21/2004	12:37:0   	125329.976562   	125347.859375		3.71   		3.71   
12/21/2004	12:37:20   	125394.171875   	125411.656250		3.70   		3.70   
12/21/2004	12:37:40   	125096.226562   	125432.968750		3.75   		3.70   
12/21/2004	12:38:0   	125244.687500   	125241.945312		3.72   		3.73   
12/21/2004	12:38:20   	125329.976562   	125518.406250		3.71   		3.68   
12/21/2004	12:38:40   	125308.625000   	125305.437500		3.71   		3.72   
12/21/2004	12:39:0   	125329.976562   	125369.109375		3.71   		3.71   
12/21/2004	12:39:20   	125351.351562   	125263.093750		3.71   		3.72   
12/21/2004	12:39:40   	125223.414062   	125241.945312		3.73   		3.73   
12/21/2004	12:40:0   	125351.351562   	125263.093750		3.71   		3.72   
12/21/2004	12:40:20   	125351.351562   	125263.093750		3.71   		3.72   
12/21/2004	12:40:40   	125308.625000   	125241.945312		3.71   		3.73   
12/21/2004	12:41:0   	125202.164062   	125305.437500		3.73   		3.72   
12/21/2004	12:41:20   	125180.937500   	125305.437500		3.73   		3.72   
12/21/2004	12:41:40   	125544.687500   	125157.585938		3.68   		3.74   
12/21/2004	12:42:0   	125329.976562   	125284.250000		3.71   		3.72   
12/21/2004	12:42:20   	125329.976562   	125220.828125		3.71   		3.73   
12/21/2004	12:42:40   	125308.625000   	125178.648438		3.71   		3.74   
12/21/2004	12:43:0   	125329.976562   	125136.546875		3.71   		3.74   
12/21/2004	12:43:20   	125159.726562   	125115.531250		3.74   		3.75   
12/21/2004	12:43:40   	125138.539062   	125305.437500		3.74   		3.72   
12/21/2004	12:44:0   	125159.726562   	125115.531250		3.74   		3.75   
12/21/2004	12:44:20   	125202.164062   	125241.945312		3.73   		3.73   
12/21/2004	12:44:40   	125159.726562   	125199.726562		3.74   		3.73   
12/21/2004	12:45:0   	125075.101562   	125094.531250		3.75   		3.75   
12/21/2004	12:45:20   	125096.226562   	125199.726562		3.75   		3.73   
12/21/2004	12:45:40   	125223.414062   	125199.726562		3.73   		3.73   
12/21/2004	12:46:0   	125075.101562   	125157.585938		3.75   		3.74   
12/21/2004	12:46:20   	125351.351562   	125220.828125		3.71   		3.73   
12/21/2004	12:46:40   	125329.976562   	125305.437500		3.71   		3.72   
12/21/2004	12:47:0   	125202.164062   	125284.250000		3.73   		3.72   
12/21/2004	12:47:20   	125329.976562   	125284.250000		3.71   		3.72   
12/21/2004	12:47:40   	125202.164062   	125115.531250		3.73   		3.75   
12/21/2004	13:14:40   	125827.000000   	125497.015625		3.63   		3.69   
12/21/2004	13:15:0   	125674.531250   	125690.296875		3.66   		3.66   
12/21/2004	13:15:20   	125587.882812   	125539.820312		3.67   		3.68   
12/21/2004	13:15:40   	125587.882812   	125604.179688		3.67   		3.67   
12/21/2004	13:16:0   	125652.835938   	125411.656250		3.66   		3.70   
12/21/2004	13:16:20   	125480.046875   	125604.179688		3.69   		3.67   
12/21/2004	13:16:41   	125587.882812   	125561.250000		3.67   		3.68   
12/21/2004	13:17:1   	125674.531250   	125561.250000		3.66   		3.68   
12/21/2004	13:17:21   	125523.117188   	125625.679688		3.68   		3.67   
12/21/2004	13:17:41   	125674.531250   	125604.179688		3.66   		3.67   
12/21/2004	13:18:1   	125631.164062   	125582.703125		3.66   		3.67   
12/21/2004	13:18:21   	125827.000000   	125711.875000		3.63   		3.65   
12/21/2004	13:18:41   	125674.531250   	125711.875000		3.66   		3.65   
12/21/2004	13:19:1   	125848.875000   	125820.109375		3.63   		3.64   
12/21/2004	13:19:21   	125717.984375   	125798.414062		3.65   		3.64   
12/21/2004	13:19:41   	125892.671875   	125950.695312		3.62   		3.62   
12/21/2004	13:20:1   	125914.609375   	125928.875000		3.62   		3.62   
12/21/2004	13:20:21   	125936.570312   	125972.539062		3.62   		3.61   
12/21/2004	13:20:41   	125980.546875   	125994.398438		3.61   		3.61   
12/21/2004	13:21:1   	126002.570312   	126236.351562		3.61   		3.57   
12/21/2004	13:21:21   	126090.890625   	126016.289062		3.59   		3.61   
12/21/2004	13:21:41   	126290.921875   	125907.078125		3.56   		3.62   
12/21/2004	13:22:1   	126135.187500   	125972.539062		3.59   		3.61   
12/21/2004	13:22:21   	126358.015625   	126126.039062		3.55   		3.59   
12/21/2004	13:22:40   	126157.367188   	126170.101562		3.58   		3.58   
12/21/2004	13:23:0   	126113.023438   	126258.484375		3.59   		3.57   
12/21/2004	13:23:20   	125761.523438   	126104.046875		3.64   		3.59   
12/21/2004	13:23:40   	125936.570312   	125820.109375		3.62   		3.64   
12/21/2004	13:24:0   	126002.570312   	125928.875000		3.61   		3.62   
12/21/2004	13:24:20   	126113.023438   	125972.539062		3.59   		3.61   
12/21/2004	13:24:40   	125870.765625   	125863.546875		3.63   		3.63   
12/21/2004	13:25:0   	125783.328125   	125950.695312		3.64   		3.62   
12/21/2004	13:25:20   	125914.609375   	125928.875000		3.62   		3.62   
12/21/2004	13:25:40   	125783.328125   	125841.820312		3.64   		3.63   
12/21/2004	13:26:0   	125980.546875   	125798.414062		3.61   		3.64   
12/21/2004	13:26:20   	125870.765625   	125841.820312		3.63   		3.63   
12/21/2004	13:26:40   	126002.570312   	125972.539062		3.61   		3.61   
12/21/2004	13:27:0   	125980.546875   	126192.164062		3.61   		3.58   
12/21/2004	13:27:20   	126135.187500   	125994.398438		3.59   		3.61   
12/21/2004	13:27:40   	126113.023438   	126192.164062		3.59   		3.58   
12/21/2004	13:28:0   	126358.015625   	126082.070312		3.55   		3.60   
12/21/2004	13:28:20   	126268.609375   	126302.812500		3.57   		3.56   
12/21/2004	13:28:40   	126358.015625   	126436.335938		3.55   		3.54   
12/21/2004	13:29:0   	126425.304688   	126548.226562		3.54   		3.53   
12/21/2004	13:29:20   	126856.390625   	126503.398438		3.48   		3.53   
12/21/2004	13:29:40   	126447.781250   	126683.265625		3.54   		3.51   
12/21/2004	13:30:0   	126764.929688   	126638.156250		3.49   		3.51   
12/21/2004	13:30:20   	126537.929688   	126796.437500		3.53   		3.49   
12/21/2004	13:30:40   	126425.304688   	126481.023438		3.54   		3.54   
12/21/2004	13:31:0   	126492.812500   	126638.156250		3.53   		3.51   
12/21/2004	13:31:20   	126402.851562   	126436.335938		3.55   		3.54   
12/21/2004	13:31:40   	126402.851562   	126347.226562		3.55   		3.56   
12/21/2004	13:32:0   	126246.312500   	126280.632812		3.57   		3.57   
12/21/2004	13:32:20   	126157.367188   	126038.195312		3.58   		3.60   
12/21/2004	13:32:40   	126002.570312   	126082.070312		3.61   		3.60   
12/21/2004	13:33:0   	126068.781250   	125885.304688		3.60   		3.63   
12/21/2004	13:33:20   	126002.570312   	125928.875000		3.61   		3.62   
12/21/2004	13:33:41   	125958.546875   	125972.539062		3.61   		3.61   
12/21/2004	13:34:1   	126246.312500   	126038.195312		3.57   		3.60   
12/21/2004	13:34:21   	126090.890625   	126082.070312		3.59   		3.60   
12/21/2004	13:34:41   	126268.609375   	126148.062500		3.57   		3.59   
12/21/2004	13:35:1   	126380.421875   	126038.195312		3.55   		3.60   
12/21/2004	13:35:21   	126268.609375   	126369.468750		3.57   		3.55   
12/21/2004	13:35:41   	126290.921875   	126436.335938		3.56   		3.54   
12/21/2004	13:36:1   	126583.140625   	126615.640625		3.52   		3.52   
12/21/2004	13:36:21   	126492.812500   	126841.867188		3.53   		3.48   
12/21/2004	13:36:41   	126673.843750   	126683.265625		3.51   		3.51   
12/21/2004	13:37:1   	126313.265625   	126458.664062		3.56   		3.54   
12/21/2004	13:37:21   	126425.304688   	126436.335938		3.54   		3.54   
12/21/2004	13:37:41   	126470.289062   	126369.468750		3.54   		3.55   
12/21/2004	13:38:1   	126335.625000   	126192.164062		3.56   		3.58   
12/21/2004	13:38:21   	126157.367188   	126038.195312		3.58   		3.60   
12/21/2004	13:38:41   	126179.570312   	126192.164062		3.58   		3.58   
12/21/2004	13:39:1   	126135.187500   	126038.195312		3.59   		3.60   
12/21/2004	13:39:21   	126046.687500   	125907.078125		3.60   		3.62   
12/21/2004	13:39:41   	126090.890625   	126038.195312		3.59   		3.60   
12/21/2004	13:40:1   	126157.367188   	126060.125000		3.58   		3.60   
12/21/2004	13:40:21   	126090.890625   	126082.070312		3.59   		3.60   
12/21/2004	13:40:41   	126090.890625   	126082.070312		3.59   		3.60   
12/21/2004	13:41:1   	126224.039062   	126391.734375		3.57   		3.55   
12/21/2004	13:41:21   	126560.523438   	126436.335938		3.52   		3.54   
12/21/2004	13:41:41   	126515.359375   	126347.226562		3.53   		3.56   
12/21/2004	13:42:0   	126583.140625   	126638.156250		3.52   		3.51   
12/21/2004	13:42:20   	126560.523438   	126615.640625		3.52   		3.52   
12/21/2004	13:42:40   	126537.929688   	126458.664062		3.53   		3.54   
12/21/2004	13:43:0   	126515.359375   	126391.734375		3.53   		3.55   
12/21/2004	13:43:20   	126335.625000   	126458.664062		3.56   		3.54   
12/21/2004	13:43:40   	126157.367188   	126082.070312		3.58   		3.60   
12/21/2004	13:44:0   	126179.570312   	126104.046875		3.58   		3.59   
12/21/2004	13:44:20   	126335.625000   	126082.070312		3.56   		3.60   
12/21/2004	13:44:40   	126068.781250   	126060.125000		3.60   		3.60   
12/21/2004	13:45:0   	126179.570312   	126148.062500		3.58   		3.59   
12/21/2004	13:45:20   	126113.023438   	126104.046875		3.59   		3.59   
12/21/2004	13:45:40   	126224.039062   	126236.351562		3.57   		3.57   
12/21/2004	13:46:0   	126402.851562   	126302.812500		3.55   		3.56   
12/21/2004	13:46:20   	126515.359375   	126369.468750		3.53   		3.55   
12/21/2004	13:46:40   	126380.421875   	126436.335938		3.55   		3.54   
12/21/2004	13:47:0   	126358.015625   	126638.156250		3.55   		3.51   
12/21/2004	13:47:20   	126605.781250   	126615.640625		3.52   		3.52   
12/21/2004	13:47:40   	126696.578125   	126593.148438		3.50   		3.52   
12/21/2004	13:48:0   	126628.445312   	126773.757812		3.51   		3.49   
12/21/2004	13:48:20   	126515.359375   	126391.734375		3.53   		3.55   
12/21/2004	13:48:40   	126335.625000   	126347.226562		3.56   		3.56   
12/21/2004	13:49:0   	126358.015625   	126391.734375		3.55   		3.55   
12/21/2004	13:49:20   	126113.023438   	126082.070312		3.59   		3.60   
12/21/2004	13:49:40   	126313.265625   	126236.351562		3.56   		3.57   
12/21/2004	13:50:0   	126224.039062   	126436.335938		3.57   		3.54   
12/21/2004	13:50:20   	126447.781250   	126192.164062		3.54   		3.58   
12/21/2004	13:50:40   	126537.929688   	126325.007812		3.53   		3.56   
12/21/2004	13:51:0   	126470.289062   	126280.632812		3.54   		3.57   
12/21/2004	13:51:20   	126425.304688   	126660.703125		3.54   		3.51   
12/21/2004	13:51:40   	126492.812500   	126391.734375		3.53   		3.55   
12/21/2004	13:52:0   	126447.781250   	126615.640625		3.54   		3.52   
12/21/2004	13:52:21   	126696.578125   	126548.226562		3.50   		3.53   
12/21/2004	13:52:41   	126402.851562   	126638.156250		3.55   		3.51   
12/21/2004	13:53:1   	126425.304688   	126458.664062		3.54   		3.54   
12/21/2004	13:53:21   	126447.781250   	126280.632812		3.54   		3.57   
12/21/2004	13:53:40   	126335.625000   	126236.351562		3.56   		3.57   
12/21/2004	13:54:0   	126246.312500   	126391.734375		3.57   		3.55   
12/21/2004	13:54:20   	126335.625000   	126436.335938		3.56   		3.54   
12/21/2004	13:54:40   	126224.039062   	126126.039062		3.57   		3.59   
12/21/2004	13:55:0   	126246.312500   	126126.039062		3.57   		3.59   
12/21/2004	13:55:20   	126447.781250   	126391.734375		3.54   		3.55   
12/21/2004	13:55:40   	126335.625000   	126302.812500		3.56   		3.56   
12/21/2004	13:56:0   	126335.625000   	126436.335938		3.56   		3.54   
12/21/2004	13:56:20   	126492.812500   	126593.148438		3.53   		3.52   
12/21/2004	13:56:40   	126651.132812   	126615.640625		3.51   		3.52   
12/21/2004	13:57:0   	126492.812500   	126548.226562		3.53   		3.53   
12/21/2004	13:57:20   	126651.132812   	126414.023438		3.51   		3.55   
12/21/2004	13:57:40   	126447.781250   	126347.226562		3.54   		3.56   
12/21/2004	13:58:0   	126290.921875   	126192.164062		3.56   		3.58   
12/21/2004	13:58:20   	126201.796875   	126280.632812		3.58   		3.57   
12/21/2004	13:58:40   	126358.015625   	126126.039062		3.55   		3.59   
12/21/2004	13:59:0   	126157.367188   	126148.062500		3.58   		3.59   
12/21/2004	13:59:20   	126246.312500   	126214.250000		3.57   		3.58   
12/21/2004	13:59:40   	126290.921875   	126236.351562		3.56   		3.57   
12/21/2004	14:0:0   	126313.265625   	126302.812500		3.56   		3.56   
12/21/2004	14:0:20   	126470.289062   	126414.023438		3.54   		3.55   
12/21/2004	14:0:40   	126515.359375   	126525.804688		3.53   		3.53   
12/21/2004	14:1:0   	126380.421875   	126570.679688		3.55   		3.52   
12/21/2004	14:1:20   	126560.523438   	126638.156250		3.52   		3.51   
12/21/2004	14:1:40   	126537.929688   	126369.468750		3.53   		3.55   
12/21/2004	14:2:0   	126492.812500   	126280.632812		3.53   		3.57   
12/21/2004	14:2:21   	126380.421875   	126369.468750		3.55   		3.55   
12/21/2004	14:2:41   	126380.421875   	126347.226562		3.55   		3.56   
12/21/2004	14:3:1   	126268.609375   	126458.664062		3.57   		3.54   
12/21/2004	14:3:21   	126380.421875   	126126.039062		3.55   		3.59   
12/21/2004	14:3:41   	126046.687500   	126236.351562		3.60   		3.57   
12/21/2004	14:4:1   	126179.570312   	126258.484375		3.58   		3.57   
12/21/2004	14:4:20   	126402.851562   	126280.632812		3.55   		3.57   
12/21/2004	14:4:40   	126447.781250   	126414.023438		3.54   		3.55   
12/21/2004	14:5:0   	126447.781250   	126548.226562		3.54   		3.53   
12/21/2004	14:5:20   	126673.843750   	126548.226562		3.51   		3.53   
12/21/2004	14:5:40   	126470.289062   	126660.703125		3.54   		3.51   
12/21/2004	14:6:0   	126628.445312   	126570.679688		3.51   		3.52   
12/21/2004	14:6:20   	126583.140625   	126503.398438		3.52   		3.53   
12/21/2004	14:6:40   	126246.312500   	126458.664062		3.57   		3.54   
12/21/2004	14:7:0   	126313.265625   	126391.734375		3.56   		3.55   
12/21/2004	14:7:20   	126335.625000   	126280.632812		3.56   		3.57   
12/21/2004	14:7:40   	126335.625000   	126258.484375		3.56   		3.57   
12/21/2004	14:8:0   	126380.421875   	126458.664062		3.55   		3.54   
12/21/2004	14:8:20   	126358.015625   	126236.351562		3.55   		3.57   
12/21/2004	14:8:40   	126335.625000   	126369.468750		3.56   		3.55   
12/21/2004	14:9:0   	126425.304688   	126548.226562		3.54   		3.53   
12/21/2004	14:9:20   	126515.359375   	126683.265625		3.53   		3.51   
12/21/2004	14:10:0   	126515.359375   	126458.664062		3.53   		3.54   
12/21/2004	14:10:21   	126402.851562   	126525.804688		3.55   		3.53   
12/21/2004	14:10:41   	126628.445312   	126236.351562		3.51   		3.57   
12/21/2004	14:11:1   	126313.265625   	126458.664062		3.56   		3.54   
12/21/2004	14:11:21   	126157.367188   	126236.351562		3.58   		3.57   
12/21/2004	14:11:41   	126313.265625   	126082.070312		3.56   		3.60   
12/21/2004	14:12:1   	126335.625000   	126302.812500		3.56   		3.56   
12/21/2004	14:12:21   	126335.625000   	126481.023438		3.56   		3.54   
12/21/2004	14:12:41   	126358.015625   	126347.226562		3.55   		3.56   
12/21/2004	14:13:1   	126425.304688   	126236.351562		3.54   		3.57   
12/21/2004	14:13:20   	126515.359375   	126391.734375		3.53   		3.55   
12/21/2004	14:13:40   	126335.625000   	126325.007812		3.56   		3.56   
12/21/2004	14:14:0   	126425.304688   	126525.804688		3.54   		3.53   
12/21/2004	14:14:20   	126402.851562   	126258.484375		3.55   		3.57   
12/21/2004	14:14:40   	126358.015625   	126347.226562		3.55   		3.56   
12/21/2004	14:15:0   	126492.812500   	126258.484375		3.53   		3.57   
12/21/2004	14:15:20   	126425.304688   	126391.734375		3.54   		3.55   
12/21/2004	14:15:40   	126268.609375   	126436.335938		3.57   		3.54   
12/21/2004	14:16:0   	126380.421875   	126280.632812		3.55   		3.57   
12/21/2004	14:16:20   	126358.015625   	126302.812500		3.55   		3.56   
12/21/2004	14:16:40   	126358.015625   	126347.226562		3.55   		3.56   
12/21/2004	14:17:0   	126380.421875   	126347.226562		3.55   		3.56   
12/21/2004	14:17:20   	126425.304688   	126325.007812		3.54   		3.56   
12/21/2004	14:17:40   	126447.781250   	126347.226562		3.54   		3.56   
12/21/2004	14:18:0   	126335.625000   	126302.812500		3.56   		3.56   
12/21/2004	14:18:20   	126380.421875   	126369.468750		3.55   		3.55   
12/21/2004	14:18:40   	126224.039062   	126280.632812		3.57   		3.57   
12/21/2004	14:19:0   	126246.312500   	126192.164062		3.57   		3.58   
12/21/2004	14:19:21   	126224.039062   	126214.250000		3.57   		3.58   
12/21/2004	14:19:41   	126224.039062   	126214.250000		3.57   		3.58   
12/21/2004	14:20:1   	126179.570312   	126170.101562		3.58   		3.58   
12/21/2004	14:20:21   	126290.921875   	126192.164062		3.56   		3.58   
12/21/2004	14:20:41   	126380.421875   	126280.632812		3.55   		3.57   
12/21/2004	14:21:1   	126402.851562   	126236.351562		3.55   		3.57   
12/21/2004	14:21:21   	126402.851562   	126236.351562		3.55   		3.57   
12/21/2004	14:21:41   	126447.781250   	126347.226562		3.54   		3.56   
12/21/2004	14:22:1   	126470.289062   	126414.023438		3.54   		3.55   
12/21/2004	14:22:21   	126380.421875   	126391.734375		3.55   		3.55   
12/21/2004	14:22:41   	126201.796875   	126325.007812		3.58   		3.56   
12/21/2004	14:23:1   	126290.921875   	126126.039062		3.56   		3.59   
12/21/2004	14:23:21   	126224.039062   	126280.632812		3.57   		3.57   
12/21/2004	14:23:41   	126224.039062   	126236.351562		3.57   		3.57   
12/21/2004	14:34:41   	125980.546875   	125841.820312		3.61   		3.63   
12/21/2004	14:35:1   	126046.687500   	126082.070312		3.60   		3.60   
12/21/2004	14:35:21   	126046.687500   	126104.046875		3.60   		3.59   
12/21/2004	14:35:41   	126046.687500   	126126.039062		3.60   		3.59   
12/21/2004	14:36:1   	126024.617188   	126082.070312		3.60   		3.60   
12/21/2004	14:36:21   	126046.687500   	126060.125000		3.60   		3.60   
12/21/2004	14:36:41   	126135.187500   	126104.046875		3.59   		3.59   
12/21/2004	14:37:1   	126090.890625   	126126.039062		3.59   		3.59   
12/21/2004	14:37:21   	126046.687500   	125928.875000		3.60   		3.62   
12/21/2004	14:37:40   	126046.687500   	125928.875000		3.60   		3.62   
12/21/2004	14:38:0   	126179.570312   	125994.398438		3.58   		3.61   
12/21/2004	14:38:20   	126157.367188   	125950.695312		3.58   		3.62   
12/21/2004	14:38:40   	126024.617188   	126126.039062		3.60   		3.59   
12/21/2004	14:39:0   	126090.890625   	125972.539062		3.59   		3.61   
12/21/2004	14:39:20   	126201.796875   	126236.351562		3.58   		3.57   
12/21/2004	14:39:40   	126179.570312   	126170.101562		3.58   		3.58   
12/21/2004	14:40:0   	126068.781250   	126214.250000		3.60   		3.58   
12/21/2004	14:40:20   	126201.796875   	126148.062500		3.58   		3.59   
12/21/2004	14:40:40   	126113.023438   	126148.062500		3.59   		3.59   
12/21/2004	14:41:0   	126201.796875   	126038.195312		3.58   		3.60   
12/21/2004	14:41:20   	126179.570312   	126170.101562		3.58   		3.58   
12/21/2004	14:41:40   	126135.187500   	126038.195312		3.59   		3.60   
12/21/2004	14:42:0   	126090.890625   	125994.398438		3.59   		3.61   
12/21/2004	14:42:20   	126068.781250   	126082.070312		3.60   		3.60   
12/21/2004	14:42:40   	126135.187500   	126104.046875		3.59   		3.59   
12/21/2004	14:43:0   	126135.187500   	126148.062500		3.59   		3.59   
12/21/2004	14:43:20   	126046.687500   	126016.289062		3.60   		3.61   
12/21/2004	14:43:40   	126090.890625   	125972.539062		3.59   		3.61   
12/21/2004	14:44:0   	126290.921875   	125928.875000		3.56   		3.62   
12/21/2004	14:44:20   	126090.890625   	126192.164062		3.59   		3.58   
12/21/2004	14:44:40   	126068.781250   	126126.039062		3.60   		3.59   
12/21/2004	14:45:1   	126224.039062   	126016.289062		3.57   		3.61   
12/21/2004	14:45:21   	126068.781250   	125994.398438		3.60   		3.61   
12/21/2004	14:45:41   	126157.367188   	126082.070312		3.58   		3.60   
12/21/2004	14:46:1   	126113.023438   	125928.875000		3.59   		3.62   
12/21/2004	14:46:21   	126024.617188   	126016.289062		3.60   		3.61   
12/21/2004	14:46:41   	125958.546875   	125994.398438		3.61   		3.61   
12/21/2004	14:47:1   	126024.617188   	126016.289062		3.60   		3.61   
12/21/2004	14:47:21   	126002.570312   	125885.304688		3.61   		3.63   
12/21/2004	14:47:41   	126024.617188   	125885.304688		3.60   		3.63   
12/21/2004	14:48:1   	125870.765625   	125885.304688		3.63   		3.63   
12/21/2004	14:48:21   	125892.671875   	125863.546875		3.62   		3.63   
12/21/2004	14:48:41   	125892.671875   	125907.078125		3.62   		3.62   
12/21/2004	14:49:1   	126002.570312   	125928.875000		3.61   		3.62   
12/21/2004	14:49:21   	125892.671875   	125755.101562		3.62   		3.65   
12/21/2004	14:49:41   	125805.156250   	125690.296875		3.64   		3.66   
12/21/2004	14:50:0   	125848.875000   	126104.046875		3.63   		3.59   
12/21/2004	14:50:20   	125805.156250   	125820.109375		3.64   		3.64   
12/21/2004	14:50:40   	125717.984375   	125841.820312		3.65   		3.63   
12/21/2004	14:51:0   	125566.273438   	125820.109375		3.67   		3.64   
12/21/2004	14:51:20   	126024.617188   	125841.820312		3.60   		3.63   
12/21/2004	14:51:40   	125892.671875   	125820.109375		3.62   		3.64   
12/21/2004	14:52:0   	125827.000000   	125907.078125		3.63   		3.62   
12/21/2004	14:52:20   	125870.765625   	125647.195312		3.63   		3.66   
12/21/2004	14:52:40   	125914.609375   	125733.476562		3.62   		3.65   
12/21/2004	14:53:0   	125892.671875   	125972.539062		3.62   		3.61   
12/21/2004	14:53:20   	125936.570312   	125907.078125		3.62   		3.62   
12/21/2004	14:53:40   	125892.671875   	125863.546875		3.62   		3.63   
12/21/2004	14:54:0   	126002.570312   	125863.546875		3.61   		3.63   
12/21/2004	14:54:20   	125914.609375   	126016.289062		3.62   		3.61   
12/21/2004	14:54:40   	125892.671875   	125690.296875		3.62   		3.66   
12/21/2004	14:55:0   	125827.000000   	125625.679688		3.63   		3.67   
12/21/2004	14:55:20   	125761.523438   	125928.875000		3.64   		3.62   
12/21/2004	14:55:40   	126024.617188   	125604.179688		3.60   		3.67   
12/21/2004	14:56:0   	125870.765625   	125972.539062		3.63   		3.61   
12/21/2004	14:56:20   	125848.875000   	125668.734375		3.63   		3.66   
12/21/2004	14:56:40   	125783.328125   	125690.296875		3.64   		3.66   
12/21/2004	14:57:0   	125717.984375   	125647.195312		3.65   		3.66   
12/21/2004	14:57:20   	125652.835938   	125776.750000		3.66   		3.64   
12/21/2004	14:57:40   	125696.250000   	125497.015625		3.65   		3.69   
12/21/2004	14:58:0   	125631.164062   	125776.750000		3.66   		3.64   
12/21/2004	14:58:20   	125892.671875   	125798.414062		3.62   		3.64   
12/21/2004	14:58:40   	125652.835938   	125733.476562		3.66   		3.65   
12/21/2004	14:59:0   	125674.531250   	125668.734375		3.66   		3.66   
12/21/2004	14:59:20   	125696.250000   	125776.750000		3.65   		3.64   
12/21/2004	14:59:40   	125566.273438   	125711.875000		3.67   		3.65   
12/21/2004	15:0:0   	125696.250000   	125690.296875		3.65   		3.66   
12/21/2004	15:0:20   	125674.531250   	125668.734375		3.66   		3.66   
12/21/2004	15:0:40   	125652.835938   	125733.476562		3.66   		3.65   
12/21/2004	15:1:0   	125587.882812   	125711.875000		3.67   		3.65   
12/21/2004	15:1:20   	125609.507812   	125625.679688		3.67   		3.67   
12/21/2004	15:1:40   	125566.273438   	125711.875000		3.67   		3.65   
12/21/2004	15:2:0   	125652.835938   	125518.406250		3.66   		3.68   
12/21/2004	15:2:20   	125587.882812   	125475.640625		3.67   		3.69   
12/21/2004	15:2:40   	125501.570312   	125539.820312		3.68   		3.68   
12/21/2004	15:3:1   	125437.070312   	125411.656250		3.69   		3.70   
12/21/2004	15:3:20   	125372.750000   	125582.703125		3.70   		3.67   
12/21/2004	15:3:40   	125480.046875   	125647.195312		3.69   		3.66   
12/21/2004	15:4:0   	125523.117188   	125561.250000		3.68   		3.68   
12/21/2004	15:4:20   	125587.882812   	125432.968750		3.67   		3.70   
12/21/2004	15:4:40   	125566.273438   	125582.703125		3.67   		3.67   
12/21/2004	15:5:0   	125480.046875   	125733.476562		3.69   		3.65   
12/21/2004	15:5:20   	125631.164062   	125475.640625		3.66   		3.69   
12/21/2004	15:5:40   	125544.687500   	125625.679688		3.68   		3.67   
12/21/2004	15:6:0   	125609.507812   	125475.640625		3.67   		3.69   
12/21/2004	15:6:20   	125480.046875   	125497.015625		3.69   		3.69   
12/21/2004	15:6:40   	125437.070312   	125241.945312		3.69   		3.73   
12/21/2004	15:7:0   	125717.984375   	125284.250000		3.65   		3.72   
12/21/2004	15:7:20   	125458.546875   	125518.406250		3.69   		3.68   
12/21/2004	15:7:40   	125544.687500   	125497.015625		3.68   		3.69   
12/21/2004	15:8:0   	125761.523438   	125454.296875		3.64   		3.69   
12/21/2004	15:8:20   	125717.984375   	125518.406250		3.65   		3.68   
12/21/2004	15:8:40   	125394.171875   	125497.015625		3.70   		3.69   
12/21/2004	15:9:0   	125480.046875   	125518.406250		3.69   		3.68   
12/21/2004	15:9:20   	125609.507812   	125305.437500		3.67   		3.72   
12/21/2004	15:9:40   	125437.070312   	125454.296875		3.69   		3.69   
12/21/2004	15:10:0   	125458.546875   	125390.375000		3.69   		3.70   
12/21/2004	15:10:20   	125394.171875   	125390.375000		3.70   		3.70   
12/21/2004	15:10:40   	125458.546875   	125390.375000		3.69   		3.70   
12/21/2004	15:11:0   	125458.546875   	125432.968750		3.69   		3.70   
12/21/2004	15:11:20   	125523.117188   	125326.640625		3.68   		3.71   
12/21/2004	15:11:40   	125437.070312   	125411.656250		3.69   		3.70   
12/21/2004	15:12:0   	125652.835938   	125539.820312		3.66   		3.68   
12/21/2004	15:12:20   	125458.546875   	125432.968750		3.69   		3.70   
12/21/2004	15:12:40   	125480.046875   	125390.375000		3.69   		3.70   
12/21/2004	15:13:0   	125458.546875   	125347.859375		3.69   		3.71   
12/21/2004	15:13:20   	125329.976562   	125497.015625		3.71   		3.69   
12/21/2004	15:13:41   	125437.070312   	125518.406250		3.69   		3.68   
12/21/2004	15:14:1   	125437.070312   	125411.656250		3.69   		3.70   
12/21/2004	15:14:21   	125587.882812   	125263.093750		3.67   		3.72   
12/21/2004	15:14:41   	125394.171875   	125539.820312		3.70   		3.68   
12/21/2004	15:15:1   	125544.687500   	125539.820312		3.68   		3.68   
12/21/2004	15:15:21   	125587.882812   	125582.703125		3.67   		3.67   
12/21/2004	15:15:41   	125609.507812   	125604.179688		3.67   		3.67   
12/21/2004	15:16:1   	125394.171875   	125454.296875		3.70   		3.69   
12/21/2004	15:16:21   	125501.570312   	125518.406250		3.68   		3.68   
12/21/2004	15:16:41   	125458.546875   	125518.406250		3.69   		3.68   
12/21/2004	15:17:1   	125372.750000   	125518.406250		3.70   		3.68   
12/21/2004	15:17:21   	125566.273438   	125755.101562		3.67   		3.65   
12/21/2004	15:17:41   	125566.273438   	125432.968750		3.67   		3.70   
12/21/2004	15:18:1   	125587.882812   	125668.734375		3.67   		3.66   
12/21/2004	15:18:21   	125631.164062   	125625.679688		3.66   		3.67   
12/21/2004	15:18:41   	125805.156250   	125733.476562		3.64   		3.65   
12/21/2004	15:19:1   	125652.835938   	125776.750000		3.66   		3.64   
12/21/2004	15:19:21   	125652.835938   	125582.703125		3.66   		3.67   
12/21/2004	15:19:41   	125609.507812   	125668.734375		3.67   		3.66   
12/21/2004	15:20:1   	125631.164062   	125668.734375		3.66   		3.66   
12/21/2004	15:20:21   	125674.531250   	125539.820312		3.66   		3.68   
12/21/2004	15:20:41   	125544.687500   	125561.250000		3.68   		3.68   
12/21/2004	15:21:1   	125717.984375   	125411.656250		3.65   		3.70   
12/21/2004	15:21:21   	125631.164062   	125798.414062		3.66   		3.64   
12/21/2004	15:21:41   	125587.882812   	125497.015625		3.67   		3.69   
12/21/2004	15:22:1   	125717.984375   	125711.875000		3.65   		3.65   
12/21/2004	15:22:21   	125437.070312   	125863.546875		3.69   		3.63   
12/21/2004	15:22:41   	125652.835938   	125690.296875		3.66   		3.66   
12/21/2004	15:23:1   	125717.984375   	125733.476562		3.65   		3.65   
12/21/2004	15:23:21   	125631.164062   	125776.750000		3.66   		3.64   
12/21/2004	15:23:41   	125783.328125   	125647.195312		3.64   		3.66   
12/21/2004	15:24:1   	125631.164062   	125369.109375		3.66   		3.71   
12/21/2004	15:24:21   	125827.000000   	125733.476562		3.63   		3.65   
12/21/2004	15:24:41   	125566.273438   	125733.476562		3.67   		3.65   
12/21/2004	15:25:1   	126068.781250   	125604.179688		3.60   		3.67   
12/21/2004	15:25:21   	125587.882812   	125454.296875		3.67   		3.69   
12/21/2004	15:25:41   	125739.742188   	125690.296875		3.65   		3.66   
12/21/2004	15:26:1   	125587.882812   	125776.750000		3.67   		3.64   
12/21/2004	15:26:21   	125761.523438   	125776.750000		3.64   		3.64   
12/21/2004	15:26:41   	125827.000000   	125798.414062		3.63   		3.64   
12/21/2004	15:27:1   	125761.523438   	125711.875000		3.64   		3.65   
12/21/2004	15:27:21   	125761.523438   	125668.734375		3.64   		3.66   
12/21/2004	15:27:40   	125761.523438   	125907.078125		3.64   		3.62   
12/21/2004	15:28:0   	125609.507812   	125863.546875		3.67   		3.63   
12/21/2004	15:28:20   	125827.000000   	125582.703125		3.63   		3.67   
12/21/2004	15:28:40   	125631.164062   	125561.250000		3.66   		3.68   
12/21/2004	15:29:0   	125696.250000   	125668.734375		3.65   		3.66   
12/21/2004	15:29:20   	125674.531250   	125582.703125		3.66   		3.67   
12/21/2004	15:29:40   	125848.875000   	126016.289062		3.63   		3.61   
12/21/2004	15:30:0   	125783.328125   	125863.546875		3.64   		3.63   
12/21/2004	15:30:20   	125696.250000   	125841.820312		3.65   		3.63   
12/21/2004	15:30:40   	125827.000000   	125690.296875		3.63   		3.66   
12/21/2004	15:31:0   	125848.875000   	125907.078125		3.63   		3.62   
12/21/2004	15:31:20   	125717.984375   	125690.296875		3.65   		3.66   
12/21/2004	15:31:40   	125848.875000   	125885.304688		3.63   		3.63   
12/21/2004	15:32:1   	125739.742188   	125798.414062		3.65   		3.64   
12/21/2004	15:32:21   	125652.835938   	126038.195312		3.66   		3.60   
12/21/2004	15:32:41   	125652.835938   	125604.179688		3.66   		3.67   
12/21/2004	15:33:1   	125674.531250   	125776.750000		3.66   		3.64   
12/21/2004	15:33:21   	125696.250000   	125776.750000		3.65   		3.64   
12/21/2004	15:33:41   	125827.000000   	125841.820312		3.63   		3.63   
12/21/2004	15:34:1   	125717.984375   	125755.101562		3.65   		3.65   
12/21/2004	15:34:21   	125914.609375   	125863.546875		3.62   		3.63   
12/21/2004	15:34:41   	125914.609375   	125755.101562		3.62   		3.65   
12/21/2004	15:35:1   	125870.765625   	125820.109375		3.63   		3.64   
12/21/2004	15:35:21   	125980.546875   	125776.750000		3.61   		3.64   
12/21/2004	15:35:41   	125827.000000   	125776.750000		3.63   		3.64   
12/21/2004	15:36:1   	125761.523438   	125776.750000		3.64   		3.64   
12/21/2004	15:36:20   	125631.164062   	125711.875000		3.66   		3.65   
12/21/2004	15:36:40   	125696.250000   	125711.875000		3.65   		3.65   
12/21/2004	15:37:0   	125761.523438   	125561.250000		3.64   		3.68   
12/21/2004	15:37:20   	125805.156250   	125820.109375		3.64   		3.64   
12/21/2004	15:37:40   	125827.000000   	125776.750000		3.63   		3.64   
12/21/2004	15:38:0   	125827.000000   	125733.476562		3.63   		3.65   
12/21/2004	15:38:20   	125805.156250   	125885.304688		3.64   		3.63   
12/21/2004	15:38:40   	125805.156250   	125755.101562		3.64   		3.65   
12/21/2004	15:39:0   	126024.617188   	125863.546875		3.60   		3.63   
12/21/2004	15:39:20   	125805.156250   	125863.546875		3.64   		3.63   
12/21/2004	15:39:40   	125805.156250   	125733.476562		3.64   		3.65   
12/21/2004	15:40:0   	125739.742188   	125454.296875		3.65   		3.69   
12/21/2004	15:40:20   	125631.164062   	125776.750000		3.66   		3.64   
12/21/2004	15:40:40   	125761.523438   	125885.304688		3.64   		3.63   
12/21/2004	15:41:0   	125696.250000   	125690.296875		3.65   		3.66   
12/21/2004	15:41:20   	125936.570312   	125690.296875		3.62   		3.66   
12/21/2004	15:41:40   	125805.156250   	125711.875000		3.64   		3.65   
12/21/2004	15:42:0   	125805.156250   	125776.750000		3.64   		3.64   
12/21/2004	15:42:20   	125936.570312   	125885.304688		3.62   		3.63   
12/21/2004	15:42:40   	125848.875000   	125733.476562		3.63   		3.65   
12/21/2004	15:43:0   	125870.765625   	125928.875000		3.63   		3.62   
12/21/2004	15:43:20   	125739.742188   	125798.414062		3.65   		3.64   
12/21/2004	15:43:40   	125739.742188   	125820.109375		3.65   		3.64   
12/21/2004	15:44:0   	125566.273438   	125647.195312		3.67   		3.66   
12/21/2004	15:44:20   	125783.328125   	125582.703125		3.64   		3.67   
12/21/2004	15:44:40   	125936.570312   	125582.703125		3.62   		3.67   
12/21/2004	15:45:0   	125783.328125   	125647.195312		3.64   		3.66   
12/21/2004	15:45:20   	125783.328125   	125755.101562		3.64   		3.65   
12/21/2004	15:45:40   	125761.523438   	125561.250000		3.64   		3.68   
12/21/2004	15:46:0   	125914.609375   	125755.101562		3.62   		3.65   
12/21/2004	15:46:20   	126068.781250   	125907.078125		3.60   		3.62   
12/21/2004	15:46:40   	126090.890625   	125841.820312		3.59   		3.63   
12/21/2004	15:47:1   	125827.000000   	125885.304688		3.63   		3.63   
12/21/2004	15:47:21   	125914.609375   	125625.679688		3.62   		3.67   
12/21/2004	15:47:41   	126002.570312   	125885.304688		3.61   		3.63   
12/21/2004	15:48:1   	125739.742188   	125885.304688		3.65   		3.63   
12/21/2004	15:48:21   	125717.984375   	125798.414062		3.65   		3.64   
12/21/2004	15:48:41   	125717.984375   	125647.195312		3.65   		3.66   
12/21/2004	15:49:1   	125958.546875   	125863.546875		3.61   		3.63   
12/21/2004	15:49:21   	125783.328125   	125798.414062		3.64   		3.64   
12/21/2004	15:49:41   	125631.164062   	125820.109375		3.66   		3.64   
12/21/2004	15:50:1   	125761.523438   	125798.414062		3.64   		3.64   
12/21/2004	15:50:21   	125914.609375   	125863.546875		3.62   		3.63   
12/21/2004	15:50:41   	125892.671875   	125907.078125		3.62   		3.62   
12/21/2004	15:51:1   	126090.890625   	126148.062500		3.59   		3.59   
12/21/2004	15:51:21   	126046.687500   	125994.398438		3.60   		3.61   
12/21/2004	15:51:41   	125892.671875   	125776.750000		3.62   		3.64   
12/21/2004	15:52:1   	126046.687500   	125820.109375		3.60   		3.64   
12/21/2004	15:52:21   	125958.546875   	125820.109375		3.61   		3.64   
12/21/2004	15:52:41   	125827.000000   	125820.109375		3.63   		3.64   
12/21/2004	15:53:0   	125870.765625   	125733.476562		3.63   		3.65   
12/21/2004	15:53:20   	125892.671875   	126126.039062		3.62   		3.59   
12/21/2004	15:53:40   	125805.156250   	125863.546875		3.64   		3.63   
12/21/2004	15:54:0   	125914.609375   	126016.289062		3.62   		3.61   
12/21/2004	15:54:20   	125980.546875   	125863.546875		3.61   		3.63   
12/21/2004	15:54:40   	126024.617188   	125928.875000		3.60   		3.62   
12/21/2004	15:55:0   	125958.546875   	125885.304688		3.61   		3.63   
12/21/2004	15:55:20   	125980.546875   	126038.195312		3.61   		3.60   
12/21/2004	15:55:40   	126068.781250   	126016.289062		3.60   		3.61   
12/21/2004	15:56:0   	125980.546875   	126016.289062		3.61   		3.61   
12/21/2004	15:56:20   	126024.617188   	125950.695312		3.60   		3.62   
12/21/2004	15:56:40   	125914.609375   	125950.695312		3.62   		3.62   
12/21/2004	15:57:0   	125980.546875   	125733.476562		3.61   		3.65   
12/21/2004	15:57:20   	125761.523438   	125950.695312		3.64   		3.62   
12/21/2004	15:59:1   	126313.265625   	126082.070312		3.56   		3.60   
12/21/2004	15:59:21   	126179.570312   	125972.539062		3.58   		3.61   
12/21/2004	15:59:41   	126002.570312   	126170.101562		3.61   		3.58   
12/21/2004	16:0:1   	126113.023438   	126060.125000		3.59   		3.60   
12/21/2004	16:0:21   	126002.570312   	125907.078125		3.61   		3.62   
12/21/2004	16:0:41   	125936.570312   	125928.875000		3.62   		3.62   
12/21/2004	16:1:1   	126024.617188   	125798.414062		3.60   		3.64   
12/21/2004	16:1:21   	125892.671875   	125928.875000		3.62   		3.62   
12/21/2004	16:1:41   	125958.546875   	125885.304688		3.61   		3.63   
12/21/2004	16:2:1   	126068.781250   	125972.539062		3.60   		3.61   
12/21/2004	16:2:21   	126024.617188   	125841.820312		3.60   		3.63   
12/21/2004	16:2:41   	126046.687500   	126082.070312		3.60   		3.60   
12/21/2004	16:3:1   	126090.890625   	126236.351562		3.59   		3.57   
12/21/2004	16:3:21   	126090.890625   	126214.250000		3.59   		3.58   
12/21/2004	16:3:41   	126179.570312   	125907.078125		3.58   		3.62   
12/21/2004	16:4:0   	126002.570312   	126126.039062		3.61   		3.59   
12/21/2004	16:4:20   	126046.687500   	125820.109375		3.60   		3.64   
12/21/2004	16:4:40   	125892.671875   	125907.078125		3.62   		3.62   
12/21/2004	16:5:0   	125958.546875   	125863.546875		3.61   		3.63   
12/21/2004	16:5:20   	125892.671875   	125885.304688		3.62   		3.63   
12/21/2004	16:5:40   	125827.000000   	125950.695312		3.63   		3.62   
12/21/2004	16:6:0   	125936.570312   	125733.476562		3.62   		3.65   
12/21/2004	16:6:20   	125696.250000   	125841.820312		3.65   		3.63   
12/21/2004	16:6:40   	126002.570312   	125994.398438		3.61   		3.61   
12/21/2004	16:7:0   	126024.617188   	125994.398438		3.60   		3.61   
12/21/2004	16:7:20   	126024.617188   	125972.539062		3.60   		3.61   
12/21/2004	16:13:41   	125958.546875   	126016.289062		3.61   		3.61   
12/21/2004	16:14:1   	125914.609375   	126016.289062		3.62   		3.61   
12/21/2004	16:14:21   	126179.570312   	126060.125000		3.58   		3.60   
12/21/2004	16:14:41   	126002.570312   	126082.070312		3.61   		3.60   
12/21/2004	16:15:1   	126068.781250   	125950.695312		3.60   		3.62   
12/21/2004	16:15:21   	126179.570312   	126104.046875		3.58   		3.59   
12/21/2004	16:15:41   	126046.687500   	126104.046875		3.60   		3.59   
12/21/2004	16:16:1   	126068.781250   	125950.695312		3.60   		3.62   
12/21/2004	16:16:21   	125805.156250   	125928.875000		3.64   		3.62   
12/21/2004	16:16:41   	125870.765625   	125863.546875		3.63   		3.63   
12/21/2004	16:17:0   	125958.546875   	125863.546875		3.61   		3.63   
12/21/2004	16:17:20   	125980.546875   	126016.289062		3.61   		3.61   
12/21/2004	16:17:40   	125870.765625   	125994.398438		3.63   		3.61   
12/21/2004	16:18:0   	125980.546875   	126126.039062		3.61   		3.59   
12/21/2004	16:18:20   	126002.570312   	126192.164062		3.61   		3.58   
12/21/2004	16:18:40   	126046.687500   	126170.101562		3.60   		3.58   
12/21/2004	16:19:0   	126113.023438   	125994.398438		3.59   		3.61   
12/21/2004	16:19:20   	125914.609375   	126236.351562		3.62   		3.57   
12/21/2004	16:19:40   	125848.875000   	126082.070312		3.63   		3.60   
12/21/2004	16:20:0   	125783.328125   	125928.875000		3.64   		3.62   
12/21/2004	16:20:20   	125870.765625   	125820.109375		3.63   		3.64   
12/21/2004	16:20:40   	125827.000000   	125907.078125		3.63   		3.62   
12/21/2004	16:21:0   	126201.796875   	125820.109375		3.58   		3.64   
12/21/2004	16:21:20   	126002.570312   	125733.476562		3.61   		3.65   
12/21/2004	16:21:40   	126201.796875   	125928.875000		3.58   		3.62   
12/21/2004	16:22:0   	126068.781250   	125950.695312		3.60   		3.62   
12/21/2004	16:22:20   	126135.187500   	126016.289062		3.59   		3.61   
12/21/2004	16:22:40   	125958.546875   	126192.164062		3.61   		3.58   
12/21/2004	16:23:0   	126046.687500   	126016.289062		3.60   		3.61   
12/21/2004	16:23:20   	125958.546875   	126126.039062		3.61   		3.59   
12/21/2004	16:23:40   	125914.609375   	125755.101562		3.62   		3.65   
12/21/2004	16:24:0   	125870.765625   	125711.875000		3.63   		3.65   
12/21/2004	16:24:20   	125827.000000   	125776.750000		3.63   		3.64   
12/21/2004	16:24:40   	125805.156250   	125798.414062		3.64   		3.64   
12/21/2004	16:25:0   	125848.875000   	125820.109375		3.63   		3.64   
12/21/2004	16:25:20   	125805.156250   	125841.820312		3.64   		3.63   
12/21/2004	16:25:40   	125892.671875   	125885.304688		3.62   		3.63   
12/21/2004	16:26:0   	126068.781250   	125972.539062		3.60   		3.61   
12/21/2004	16:26:20   	125958.546875   	125907.078125		3.61   		3.62   
12/21/2004	16:26:40   	125936.570312   	125798.414062		3.62   		3.64   
12/21/2004	16:27:0   	125936.570312   	125950.695312		3.62   		3.62   
12/21/2004	16:27:20   	125892.671875   	125798.414062		3.62   		3.64   
12/21/2004	16:27:40   	125848.875000   	125733.476562		3.63   		3.65   
12/21/2004	16:28:0   	125761.523438   	125798.414062		3.64   		3.64   
12/21/2004	16:28:20   	125827.000000   	125647.195312		3.63   		3.66   
12/21/2004	16:28:40   	125739.742188   	125454.296875		3.65   		3.69   
12/21/2004	16:29:0   	125848.875000   	125776.750000		3.63   		3.64   
12/21/2004	16:29:20   	126024.617188   	125885.304688		3.60   		3.63   
12/21/2004	16:29:40   	125761.523438   	125928.875000		3.64   		3.62   
12/21/2004	16:30:0   	125805.156250   	125798.414062		3.64   		3.64   
12/21/2004	16:30:20   	125631.164062   	125928.875000		3.66   		3.62   
12/21/2004	16:30:41   	125631.164062   	125928.875000		3.66   		3.62   
12/21/2004	16:31:1   	125717.984375   	125711.875000		3.65   		3.65   
12/21/2004	16:31:21   	125805.156250   	125711.875000		3.64   		3.65   
12/21/2004	16:31:41   	125674.531250   	125690.296875		3.66   		3.66   
12/21/2004	16:32:1   	125717.984375   	125475.640625		3.65   		3.69   
12/21/2004	16:32:21   	125696.250000   	125711.875000		3.65   		3.65   
12/21/2004	16:32:41   	125783.328125   	125798.414062		3.64   		3.64   
12/21/2004	16:33:1   	126002.570312   	125733.476562		3.61   		3.65   
12/21/2004	16:33:21   	125739.742188   	125928.875000		3.65   		3.62   
12/21/2004	16:33:41   	125870.765625   	125994.398438		3.63   		3.61   
12/21/2004	16:34:1   	126024.617188   	125907.078125		3.60   		3.62   
12/21/2004	16:34:21   	126002.570312   	125950.695312		3.61   		3.62   
12/21/2004	16:34:41   	125914.609375   	125863.546875		3.62   		3.63   
12/21/2004	16:35:1   	125980.546875   	125928.875000		3.61   		3.62   
12/21/2004	16:35:21   	125914.609375   	125863.546875		3.62   		3.63   
12/21/2004	16:35:41   	125805.156250   	125690.296875		3.64   		3.66   
12/21/2004	16:36:1   	125739.742188   	125755.101562		3.65   		3.65   
12/21/2004	16:36:21   	126024.617188   	125928.875000		3.60   		3.62   
12/21/2004	16:36:41   	125892.671875   	125711.875000		3.62   		3.65   
12/21/2004	16:37:1   	126090.890625   	125950.695312		3.59   		3.62   
12/21/2004	16:37:21   	126090.890625   	125994.398438		3.59   		3.61   
12/21/2004	16:37:41   	125848.875000   	126038.195312		3.63   		3.60   
12/21/2004	16:38:1   	125914.609375   	125776.750000		3.62   		3.64   
12/21/2004	16:38:21   	126046.687500   	125755.101562		3.60   		3.65   
12/21/2004	16:38:41   	125761.523438   	125776.750000		3.64   		3.64   
12/21/2004	16:39:1   	125870.765625   	125755.101562		3.63   		3.65   
12/21/2004	16:39:21   	125783.328125   	125820.109375		3.64   		3.64   
12/21/2004	16:39:41   	125717.984375   	125733.476562		3.65   		3.65   
12/21/2004	16:40:1   	125848.875000   	125776.750000		3.63   		3.64   
12/21/2004	16:40:21   	126002.570312   	125885.304688		3.61   		3.63   
12/21/2004	16:40:41   	125936.570312   	125863.546875		3.62   		3.63   
12/21/2004	16:41:1   	125936.570312   	125972.539062		3.62   		3.61   
12/21/2004	16:41:21   	125870.765625   	125907.078125		3.63   		3.62   
12/21/2004	16:41:41   	126068.781250   	125994.398438		3.60   		3.61   
12/21/2004	16:42:1   	125827.000000   	125972.539062		3.63   		3.61   
12/21/2004	16:42:21   	125936.570312   	125972.539062		3.62   		3.61   
12/21/2004	16:42:41   	125783.328125   	125776.750000		3.64   		3.64   
12/21/2004	16:43:1   	125739.742188   	125582.703125		3.65   		3.67   
12/21/2004	16:43:21   	125739.742188   	125690.296875		3.65   		3.66   
12/21/2004	16:43:41   	125892.671875   	125755.101562		3.62   		3.65   
12/21/2004	16:44:1   	125892.671875   	125604.179688		3.62   		3.67   
12/21/2004	16:44:21   	125674.531250   	125733.476562		3.66   		3.65   
12/21/2004	16:44:41   	125914.609375   	125863.546875		3.62   		3.63   
12/21/2004	16:45:1   	125805.156250   	125863.546875		3.64   		3.63   
12/21/2004	16:45:20   	125674.531250   	125972.539062		3.66   		3.61   
12/21/2004	16:45:40   	125848.875000   	125950.695312		3.63   		3.62   
12/21/2004	16:46:0   	125936.570312   	125863.546875		3.62   		3.63   
12/21/2004	16:46:20   	125783.328125   	125776.750000		3.64   		3.64   
12/21/2004	16:46:40   	125761.523438   	125841.820312		3.64   		3.63   
12/21/2004	16:47:0   	125827.000000   	125582.703125		3.63   		3.67   
12/21/2004	16:47:20   	125631.164062   	125561.250000		3.66   		3.68   
12/21/2004	16:47:40   	125631.164062   	125604.179688		3.66   		3.67   
12/21/2004	16:48:0   	125870.765625   	125711.875000		3.63   		3.65   
12/21/2004	16:48:20   	125783.328125   	125798.414062		3.64   		3.64   
12/21/2004	16:48:40   	125739.742188   	125776.750000		3.65   		3.64   
12/21/2004	16:49:0   	125674.531250   	125885.304688		3.66   		3.63   
12/21/2004	16:49:20   	125827.000000   	125776.750000		3.63   		3.64   
12/21/2004	16:49:40   	125914.609375   	125539.820312		3.62   		3.68   
12/21/2004	16:50:0   	125674.531250   	125647.195312		3.66   		3.66   
12/21/2004	16:50:20   	125437.070312   	125561.250000		3.69   		3.68   
12/21/2004	16:50:40   	125523.117188   	125647.195312		3.68   		3.66   
12/21/2004	16:51:0   	125652.835938   	125668.734375		3.66   		3.66   
12/21/2004	16:51:20   	125674.531250   	125668.734375		3.66   		3.66   
12/21/2004	16:51:40   	125631.164062   	125561.250000		3.66   		3.68   
12/21/2004	16:52:0   	125717.984375   	125755.101562		3.65   		3.65   
12/21/2004	16:52:20   	125914.609375   	125798.414062		3.62   		3.64   
12/21/2004	16:52:40   	125783.328125   	125972.539062		3.64   		3.61   
12/21/2004	16:53:0   	125739.742188   	125604.179688		3.65   		3.67   
12/21/2004	16:53:20   	125696.250000   	125798.414062		3.65   		3.64   
12/21/2004	16:53:40   	125674.531250   	125647.195312		3.66   		3.66   
12/21/2004	16:54:0   	125609.507812   	125647.195312		3.67   		3.66   
12/21/2004	16:54:20   	125587.882812   	125561.250000		3.67   		3.68   
12/21/2004	16:54:40   	125544.687500   	125561.250000		3.68   		3.68   
12/21/2004	16:55:1   	125587.882812   	125733.476562		3.67   		3.65   
12/21/2004	16:55:21   	125566.273438   	125582.703125		3.67   		3.67   
12/21/2004	16:55:41   	125674.531250   	125755.101562		3.66   		3.65   
12/21/2004	16:56:1   	125848.875000   	125863.546875		3.63   		3.63   
12/21/2004	16:56:21   	125696.250000   	125798.414062		3.65   		3.64   
12/21/2004	16:56:41   	125609.507812   	125755.101562		3.67   		3.65   
12/21/2004	16:57:1   	125848.875000   	125711.875000		3.63   		3.65   
12/21/2004	16:57:21   	125652.835938   	125625.679688		3.66   		3.67   
12/21/2004	16:57:41   	125739.742188   	125561.250000		3.65   		3.68   
12/21/2004	16:58:1   	125587.882812   	125411.656250		3.67   		3.70   
12/21/2004	16:58:21   	125566.273438   	125690.296875		3.67   		3.66   
12/21/2004	16:58:41   	125652.835938   	125690.296875		3.66   		3.66   
12/21/2004	16:59:1   	125631.164062   	125647.195312		3.66   		3.66   
12/21/2004	16:59:21   	125827.000000   	125647.195312		3.63   		3.66   
12/21/2004	16:59:41   	125761.523438   	125776.750000		3.64   		3.64   
12/21/2004	17:0:1   	125870.765625   	125755.101562		3.63   		3.65   
12/21/2004	17:0:21   	125717.984375   	125733.476562		3.65   		3.65   
12/21/2004	17:0:41   	125761.523438   	125863.546875		3.64   		3.63   
12/21/2004	17:1:1   	125587.882812   	125733.476562		3.67   		3.65   
12/21/2004	17:1:21   	125761.523438   	125798.414062		3.64   		3.64   
12/21/2004	17:1:41   	125674.531250   	125820.109375		3.66   		3.64   
12/21/2004	17:2:1   	125739.742188   	125625.679688		3.65   		3.67   
12/21/2004	17:2:21   	125587.882812   	125668.734375		3.67   		3.66   
12/21/2004	17:2:40   	125761.523438   	125647.195312		3.64   		3.66   
12/21/2004	17:3:0   	125609.507812   	125647.195312		3.67   		3.66   
12/21/2004	17:3:20   	125652.835938   	125755.101562		3.66   		3.65   
12/21/2004	17:3:40   	125848.875000   	125885.304688		3.63   		3.63   
12/21/2004	17:4:0   	125848.875000   	125582.703125		3.63   		3.67   
12/21/2004	17:4:20   	125805.156250   	125885.304688		3.64   		3.63   
12/21/2004	17:4:40   	125892.671875   	125733.476562		3.62   		3.65   
12/21/2004	17:5:0   	125652.835938   	125798.414062		3.66   		3.64   
12/21/2004	17:5:20   	125827.000000   	125755.101562		3.63   		3.65   
12/21/2004	17:5:40   	125609.507812   	125711.875000		3.67   		3.65   
12/21/2004	17:6:0   	125717.984375   	125755.101562		3.65   		3.65   
12/21/2004	17:6:20   	125739.742188   	125841.820312		3.65   		3.63   
12/21/2004	17:6:40   	125783.328125   	125647.195312		3.64   		3.66   
12/21/2004	17:7:0   	125783.328125   	125755.101562		3.64   		3.65   
12/21/2004	17:7:20   	125827.000000   	125863.546875		3.63   		3.63   
12/21/2004	17:7:40   	125717.984375   	125863.546875		3.65   		3.63   
12/21/2004	17:8:0   	125805.156250   	125950.695312		3.64   		3.62   
12/21/2004	17:8:20   	125805.156250   	125885.304688		3.64   		3.63   
12/21/2004	17:8:40   	126002.570312   	125820.109375		3.61   		3.64   
12/21/2004	17:9:0   	125783.328125   	125776.750000		3.64   		3.64   
12/21/2004	17:9:20   	125805.156250   	125776.750000		3.64   		3.64   
12/21/2004	17:9:40   	125914.609375   	125604.179688		3.62   		3.67   
12/21/2004	17:10:0   	125609.507812   	125820.109375		3.67   		3.64   
12/21/2004	17:10:20   	125631.164062   	125625.679688		3.66   		3.67   
12/21/2004	17:10:40   	125761.523438   	125733.476562		3.64   		3.65   
12/21/2004	17:11:0   	125696.250000   	125690.296875		3.65   		3.66   
12/21/2004	17:11:20   	125631.164062   	125907.078125		3.66   		3.62   
12/21/2004	17:11:40   	125827.000000   	125820.109375		3.63   		3.64   
12/21/2004	17:12:0   	125892.671875   	125582.703125		3.62   		3.67   
12/21/2004	17:12:20   	125892.671875   	125950.695312		3.62   		3.62   
12/21/2004	17:12:40   	125870.765625   	125885.304688		3.63   		3.63   
12/21/2004	17:13:0   	125717.984375   	125668.734375		3.65   		3.66   
12/21/2004	17:13:20   	125674.531250   	125755.101562		3.66   		3.65   
12/21/2004	17:13:40   	125717.984375   	125475.640625		3.65   		3.69   
12/21/2004	17:14:0   	125717.984375   	125755.101562		3.65   		3.65   
12/21/2004	17:14:20   	125696.250000   	125668.734375		3.65   		3.66   
12/21/2004	17:14:40   	125674.531250   	125733.476562		3.66   		3.65   
12/21/2004	17:15:0   	125696.250000   	125625.679688		3.65   		3.67   
12/21/2004	17:15:20   	125717.984375   	125820.109375		3.65   		3.64   
12/21/2004	17:15:40   	125783.328125   	125841.820312		3.64   		3.63   
12/21/2004	17:16:0   	125739.742188   	125733.476562		3.65   		3.65   
12/21/2004	17:16:20   	125827.000000   	125690.296875		3.63   		3.66   
12/21/2004	17:16:40   	125783.328125   	125776.750000		3.64   		3.64   
12/21/2004	17:17:0   	125674.531250   	125863.546875		3.66   		3.63   
12/21/2004	17:17:20   	125892.671875   	125885.304688		3.62   		3.63   
12/21/2004	17:17:40   	125914.609375   	125755.101562		3.62   		3.65   
12/21/2004	17:18:1   	125827.000000   	125820.109375		3.63   		3.64   
12/21/2004	17:18:21   	125827.000000   	125841.820312		3.63   		3.63   
12/21/2004	17:18:41   	125870.765625   	125690.296875		3.63   		3.66   
12/21/2004	17:19:1   	125827.000000   	126016.289062		3.63   		3.61   
12/21/2004	17:19:21   	125717.984375   	125820.109375		3.65   		3.64   
12/21/2004	17:19:41   	125870.765625   	125776.750000		3.63   		3.64   
12/21/2004	17:20:1   	125783.328125   	125885.304688		3.64   		3.63   
12/21/2004	17:20:21   	125980.546875   	125928.875000		3.61   		3.62   
12/21/2004	17:20:41   	125827.000000   	125863.546875		3.63   		3.63   
12/21/2004	17:21:1   	125739.742188   	125885.304688		3.65   		3.63   
12/21/2004	17:21:21   	125739.742188   	126060.125000		3.65   		3.60   
12/21/2004	17:21:41   	125652.835938   	125863.546875		3.66   		3.63   
12/21/2004	17:22:1   	125827.000000   	125820.109375		3.63   		3.64   
12/21/2004	17:22:21   	125892.671875   	125841.820312		3.62   		3.63   
12/21/2004	17:22:41   	125914.609375   	125863.546875		3.62   		3.63   
12/21/2004	17:23:1   	125761.523438   	125928.875000		3.64   		3.62   
12/21/2004	17:23:21   	125892.671875   	125994.398438		3.62   		3.61   
12/21/2004	17:23:41   	125827.000000   	125907.078125		3.63   		3.62   
12/21/2004	17:24:1   	125631.164062   	125907.078125		3.66   		3.62   
12/21/2004	17:24:21   	125936.570312   	125690.296875		3.62   		3.66   
12/21/2004	17:24:41   	125870.765625   	125950.695312		3.63   		3.62   
12/21/2004	17:25:1   	125892.671875   	125755.101562		3.62   		3.65   
12/21/2004	17:25:21   	125870.765625   	125690.296875		3.63   		3.66   
12/21/2004	17:25:41   	125892.671875   	125972.539062		3.62   		3.61   
12/21/2004	17:26:1   	125717.984375   	125928.875000		3.65   		3.62   
12/21/2004	17:26:21   	125783.328125   	125776.750000		3.64   		3.64   
12/21/2004	17:26:41   	125805.156250   	125841.820312		3.64   		3.63   
12/21/2004	17:27:1   	125761.523438   	125733.476562		3.64   		3.65   
12/21/2004	17:27:21   	126090.890625   	125885.304688		3.59   		3.63   
12/21/2004	17:27:41   	125870.765625   	125841.820312		3.63   		3.63   
12/21/2004	17:28:1   	125827.000000   	125907.078125		3.63   		3.62   
12/21/2004	17:28:21   	125805.156250   	125798.414062		3.64   		3.64   
12/21/2004	17:28:41   	125739.742188   	125863.546875		3.65   		3.63   
12/21/2004	17:29:1   	125870.765625   	125820.109375		3.63   		3.64   
12/21/2004	17:29:21   	125805.156250   	125755.101562		3.64   		3.65   
12/21/2004	17:29:41   	125870.765625   	125647.195312		3.63   		3.66   
12/21/2004	17:30:1   	125848.875000   	125863.546875		3.63   		3.63   
12/21/2004	17:30:21   	125761.523438   	125755.101562		3.64   		3.65   
12/21/2004	17:30:41   	125783.328125   	125755.101562		3.64   		3.65   
12/21/2004	17:31:1   	125739.742188   	125776.750000		3.65   		3.64   
12/21/2004	17:31:21   	125696.250000   	125755.101562		3.65   		3.65   
12/21/2004	17:31:41   	125870.765625   	125755.101562		3.63   		3.65   
12/21/2004	17:32:1   	125936.570312   	125690.296875		3.62   		3.66   
12/21/2004	17:32:21   	125717.984375   	125733.476562		3.65   		3.65   
12/21/2004	17:32:41   	125674.531250   	125733.476562		3.66   		3.65   
12/21/2004	17:33:1   	125652.835938   	125625.679688		3.66   		3.67   
12/21/2004	17:33:21   	125609.507812   	125820.109375		3.67   		3.64   
12/21/2004	17:33:40   	125674.531250   	125798.414062		3.66   		3.64   
12/21/2004	17:34:1   	125631.164062   	125604.179688		3.66   		3.67   
12/21/2004	17:34:21   	125696.250000   	125647.195312		3.65   		3.66   
12/21/2004	17:34:41   	125652.835938   	125690.296875		3.66   		3.66   
12/21/2004	17:35:1   	125696.250000   	125454.296875		3.65   		3.69   
12/21/2004	17:35:21   	125827.000000   	125561.250000		3.63   		3.68   
12/21/2004	17:35:41   	125761.523438   	125411.656250		3.64   		3.70   
12/21/2004	17:36:1   	125609.507812   	125647.195312		3.67   		3.66   
12/21/2004	17:36:21   	125739.742188   	125776.750000		3.65   		3.64   
12/21/2004	17:36:41   	125717.984375   	125582.703125		3.65   		3.67   
12/21/2004	17:37:1   	125631.164062   	125432.968750		3.66   		3.70   
12/21/2004	17:37:21   	125587.882812   	125561.250000		3.67   		3.68   
12/21/2004	17:37:41   	125652.835938   	125561.250000		3.66   		3.68   
12/21/2004	17:38:1   	125394.171875   	125582.703125		3.70   		3.67   
12/21/2004	17:38:21   	125544.687500   	125454.296875		3.68   		3.69   
12/21/2004	17:38:41   	125566.273438   	125369.109375		3.67   		3.71   
12/21/2004	17:39:1   	125696.250000   	125305.437500		3.65   		3.72   
12/21/2004	17:39:21   	125739.742188   	125733.476562		3.65   		3.65   
12/21/2004	17:39:41   	125761.523438   	125582.703125		3.64   		3.67   
12/21/2004	17:40:1   	125566.273438   	125711.875000		3.67   		3.65   
12/21/2004	17:40:21   	125544.687500   	125604.179688		3.68   		3.67   
12/21/2004	17:40:41   	125587.882812   	125668.734375		3.67   		3.66   
12/21/2004	17:41:1   	125587.882812   	125497.015625		3.67   		3.69   
12/21/2004	17:41:21   	125674.531250   	125518.406250		3.66   		3.68   
12/21/2004	17:41:41   	125652.835938   	125497.015625		3.66   		3.69   
12/21/2004	17:42:1   	125501.570312   	125625.679688		3.68   		3.67   
12/21/2004	17:42:21   	125458.546875   	125539.820312		3.69   		3.68   
12/21/2004	17:42:41   	125501.570312   	125668.734375		3.68   		3.66   
12/21/2004	17:43:1   	125544.687500   	125647.195312		3.68   		3.66   
12/21/2004	17:43:21   	125415.609375   	125518.406250		3.70   		3.68   
12/21/2004	17:43:41   	125394.171875   	125432.968750		3.70   		3.70   
12/21/2004	17:44:1   	125437.070312   	125518.406250		3.69   		3.68   
12/21/2004	17:44:21   	125587.882812   	125432.968750		3.67   		3.70   
12/21/2004	17:44:41   	125501.570312   	125561.250000		3.68   		3.68   
12/21/2004	17:45:1   	125609.507812   	125582.703125		3.67   		3.67   
12/21/2004	17:45:21   	125587.882812   	125326.640625		3.67   		3.71   
12/21/2004	17:45:41   	125696.250000   	125497.015625		3.65   		3.69   
12/21/2004	17:46:1   	125480.046875   	125432.968750		3.69   		3.70   
12/21/2004	17:46:20   	125458.546875   	125369.109375		3.69   		3.71   
12/21/2004	17:46:40   	125566.273438   	125561.250000		3.67   		3.68   
12/21/2004	17:47:0   	125544.687500   	125454.296875		3.68   		3.69   
12/21/2004	17:47:20   	125437.070312   	125647.195312		3.69   		3.66   
12/21/2004	17:47:40   	125480.046875   	125497.015625		3.69   		3.69   
12/21/2004	17:48:0   	125523.117188   	125604.179688		3.68   		3.67   
12/21/2004	17:48:20   	125631.164062   	125497.015625		3.66   		3.69   
12/21/2004	17:48:40   	125523.117188   	125604.179688		3.68   		3.67   
12/21/2004	17:49:0   	125544.687500   	125539.820312		3.68   		3.68   
12/21/2004	17:49:20   	125372.750000   	125497.015625		3.70   		3.69   
12/21/2004	17:49:40   	125501.570312   	125625.679688		3.68   		3.67   
12/21/2004	17:50:0   	125394.171875   	125369.109375		3.70   		3.71   
12/21/2004	17:50:20   	125501.570312   	125432.968750		3.68   		3.70   
12/21/2004	17:50:40   	125351.351562   	125305.437500		3.71   		3.72   
12/21/2004	17:51:0   	125372.750000   	125454.296875		3.70   		3.69   
12/21/2004	17:51:20   	125394.171875   	125432.968750		3.70   		3.70   
12/21/2004	17:51:40   	125437.070312   	125497.015625		3.69   		3.69   
12/21/2004	17:52:0   	125372.750000   	125454.296875		3.70   		3.69   
12/21/2004	17:52:21   	125523.117188   	125582.703125		3.68   		3.67   
12/21/2004	17:52:41   	125566.273438   	125668.734375		3.67   		3.66   
12/21/2004	17:53:1   	125544.687500   	125475.640625		3.68   		3.69   
12/21/2004	17:53:21   	125544.687500   	125497.015625		3.68   		3.69   
12/21/2004	17:53:41   	125827.000000   	125326.640625		3.63   		3.71   
12/21/2004	17:54:1   	125523.117188   	125625.679688		3.68   		3.67   
12/21/2004	17:54:21   	125458.546875   	125733.476562		3.69   		3.65   
12/21/2004	17:54:41   	125437.070312   	125454.296875		3.69   		3.69   
12/21/2004	17:55:1   	125308.625000   	125369.109375		3.71   		3.71   
12/21/2004	17:55:21   	125287.289062   	125369.109375		3.72   		3.71   
12/21/2004	17:55:41   	125223.414062   	125326.640625		3.73   		3.71   
12/21/2004	17:56:1   	125544.687500   	125432.968750		3.68   		3.70   
12/21/2004	17:56:21   	125437.070312   	125157.585938		3.69   		3.74   
12/21/2004	17:56:41   	125329.976562   	125432.968750		3.71   		3.70   
12/21/2004	17:57:1   	125372.750000   	125369.109375		3.70   		3.71   
12/21/2004	17:57:21   	125394.171875   	125497.015625		3.70   		3.69   
12/21/2004	17:57:41   	125351.351562   	125411.656250		3.71   		3.70   
12/21/2004	17:58:1   	125480.046875   	125347.859375		3.69   		3.71   
12/21/2004	17:58:21   	125437.070312   	125432.968750		3.69   		3.70   
12/21/2004	17:58:41   	125501.570312   	125241.945312		3.68   		3.73   
12/21/2004	17:59:1   	125351.351562   	125432.968750		3.71   		3.70   
12/21/2004	17:59:21   	125437.070312   	125052.593750		3.69   		3.76   
12/21/2004	17:59:41   	125415.609375   	125561.250000		3.70   		3.68   
12/21/2004	18:0:1   	125351.351562   	125454.296875		3.71   		3.69   
12/21/2004	18:0:21   	125566.273438   	125263.093750		3.67   		3.72   
12/21/2004	18:0:41   	125501.570312   	125390.375000		3.68   		3.70   
12/21/2004	18:1:1   	125415.609375   	125647.195312		3.70   		3.66   
12/21/2004	18:1:21   	125372.750000   	125475.640625		3.70   		3.69   
12/21/2004	18:1:41   	125566.273438   	125518.406250		3.67   		3.68   
12/21/2004	18:2:1   	125501.570312   	125411.656250		3.68   		3.70   
12/21/2004	18:2:21   	125566.273438   	125518.406250		3.67   		3.68   
12/21/2004	18:2:41   	125501.570312   	125475.640625		3.68   		3.69   
12/21/2004	18:3:1   	125609.507812   	125411.656250		3.67   		3.70   
12/21/2004	18:3:21   	125372.750000   	125454.296875		3.70   		3.69   
12/21/2004	18:3:41   	125308.625000   	125518.406250		3.71   		3.68   
12/21/2004	18:4:0   	125415.609375   	125647.195312		3.70   		3.66   
12/21/2004	18:4:20   	125480.046875   	125263.093750		3.69   		3.72   
12/21/2004	18:4:40   	125544.687500   	125390.375000		3.68   		3.70   
12/21/2004	18:5:0   	125523.117188   	125582.703125		3.68   		3.67   
12/21/2004	18:5:20   	125415.609375   	125561.250000		3.70   		3.68   
12/21/2004	18:5:40   	125544.687500   	125497.015625		3.68   		3.69   
12/21/2004	18:6:0   	125437.070312   	125497.015625		3.69   		3.69   
12/21/2004	18:6:20   	125652.835938   	125497.015625		3.66   		3.69   
12/21/2004	18:6:40   	125587.882812   	125497.015625		3.67   		3.69   
12/21/2004	18:7:0   	125394.171875   	125326.640625		3.70   		3.71   
12/21/2004	18:7:20   	125587.882812   	125690.296875		3.67   		3.66   
12/21/2004	18:7:40   	125566.273438   	125625.679688		3.67   		3.67   
12/21/2004	18:8:0   	125674.531250   	125625.679688		3.66   		3.67   
12/21/2004	18:8:20   	125523.117188   	125539.820312		3.68   		3.68   
12/21/2004	18:8:40   	125480.046875   	125518.406250		3.69   		3.68   
12/21/2004	18:9:0   	125458.546875   	125668.734375		3.69   		3.66   
12/21/2004	18:9:20   	125631.164062   	125347.859375		3.66   		3.71   
12/21/2004	18:9:40   	125544.687500   	125454.296875		3.68   		3.69   
12/21/2004	18:10:0   	125523.117188   	125604.179688		3.68   		3.67   
12/21/2004	18:10:20   	125587.882812   	125690.296875		3.67   		3.66   
12/21/2004	18:10:40   	125674.531250   	125647.195312		3.66   		3.66   
12/21/2004	18:11:0   	125566.273438   	125454.296875		3.67   		3.69   
12/21/2004	18:11:20   	125652.835938   	125690.296875		3.66   		3.66   
12/21/2004	18:11:40   	125674.531250   	125625.679688		3.66   		3.67   
12/21/2004	18:12:0   	125674.531250   	125885.304688		3.66   		3.63   
12/21/2004	18:12:20   	125631.164062   	125647.195312		3.66   		3.66   
12/21/2004	18:12:40   	125761.523438   	125690.296875		3.64   		3.66   
12/21/2004	18:13:0   	125696.250000   	125561.250000		3.65   		3.68   
12/21/2004	18:13:21   	125696.250000   	125625.679688		3.65   		3.67   
12/21/2004	18:13:41   	125696.250000   	125690.296875		3.65   		3.66   
12/21/2004	18:14:1   	125631.164062   	125863.546875		3.66   		3.63   
12/21/2004	18:14:21   	125480.046875   	125690.296875		3.69   		3.66   
12/21/2004	18:14:41   	125717.984375   	125518.406250		3.65   		3.68   
12/21/2004	18:15:1   	125587.882812   	125647.195312		3.67   		3.66   
12/21/2004	18:15:21   	125717.984375   	125733.476562		3.65   		3.65   
12/21/2004	18:15:41   	125892.671875   	125776.750000		3.62   		3.64   
12/21/2004	18:16:1   	125761.523438   	125711.875000		3.64   		3.65   
12/21/2004	18:16:21   	125674.531250   	125561.250000		3.66   		3.68   
12/21/2004	18:16:41   	125783.328125   	125863.546875		3.64   		3.63   
12/21/2004	18:17:0   	125914.609375   	126016.289062		3.62   		3.61   
12/21/2004	18:17:20   	125696.250000   	126038.195312		3.65   		3.60   
12/21/2004	18:17:40   	125805.156250   	125928.875000		3.64   		3.62   
12/21/2004	18:18:0   	125761.523438   	125755.101562		3.64   		3.65   
12/21/2004	18:18:20   	125914.609375   	125733.476562		3.62   		3.65   
12/21/2004	18:18:40   	125739.742188   	125776.750000		3.65   		3.64   
12/21/2004	18:19:0   	125827.000000   	125798.414062		3.63   		3.64   
12/21/2004	18:19:20   	125761.523438   	125711.875000		3.64   		3.65   
12/21/2004	18:19:40   	125652.835938   	125561.250000		3.66   		3.68   
12/21/2004	18:20:0   	125696.250000   	125841.820312		3.65   		3.63   
12/21/2004	18:20:20   	125717.984375   	125776.750000		3.65   		3.64   
12/21/2004	18:20:40   	125936.570312   	125907.078125		3.62   		3.62   
12/21/2004	18:21:0   	125914.609375   	125820.109375		3.62   		3.64   
12/21/2004	18:21:20   	125805.156250   	125798.414062		3.64   		3.64   
12/21/2004	18:21:40   	125805.156250   	125863.546875		3.64   		3.63   
12/21/2004	18:22:0   	125892.671875   	125798.414062		3.62   		3.64   
12/21/2004	18:22:20   	125914.609375   	125863.546875		3.62   		3.63   
12/21/2004	18:22:40   	125914.609375   	125885.304688		3.62   		3.63   
12/21/2004	18:23:0   	125980.546875   	125907.078125		3.61   		3.62   
12/21/2004	18:23:20   	125892.671875   	125994.398438		3.62   		3.61   
12/21/2004	18:23:40   	125936.570312   	125604.179688		3.62   		3.67   
12/21/2004	18:24:0   	125761.523438   	125841.820312		3.64   		3.63   
12/21/2004	18:24:20   	125936.570312   	125776.750000		3.62   		3.64   
12/21/2004	18:24:40   	125761.523438   	125755.101562		3.64   		3.65   
12/21/2004	18:25:0   	125783.328125   	125690.296875		3.64   		3.66   
12/21/2004	18:25:20   	125717.984375   	125668.734375		3.65   		3.66   
12/21/2004	18:25:40   	125717.984375   	125841.820312		3.65   		3.63   
12/21/2004	18:26:0   	125674.531250   	125411.656250		3.66   		3.70   
12/21/2004	18:26:20   	125805.156250   	125907.078125		3.64   		3.62   
12/21/2004	18:26:40   	125936.570312   	125885.304688		3.62   		3.63   
12/21/2004	18:27:0   	126002.570312   	125863.546875		3.61   		3.63   
12/21/2004	18:27:21   	126046.687500   	126060.125000		3.60   		3.60   
12/21/2004	18:27:41   	125958.546875   	126170.101562		3.61   		3.58   
12/21/2004	18:28:1   	125936.570312   	125863.546875		3.62   		3.63   
12/21/2004	18:28:21   	125739.742188   	125994.398438		3.65   		3.61   
12/21/2004	18:28:41   	125958.546875   	125907.078125		3.61   		3.62   
12/21/2004	18:29:1   	126046.687500   	125798.414062		3.60   		3.64   
12/21/2004	18:29:21   	125805.156250   	125776.750000		3.64   		3.64   
12/21/2004	18:29:41   	125805.156250   	125798.414062		3.64   		3.64   
12/21/2004	18:30:1   	125848.875000   	125733.476562		3.63   		3.65   
12/21/2004	18:30:21   	125892.671875   	125820.109375		3.62   		3.64   
12/21/2004	18:30:41   	125870.765625   	125733.476562		3.63   		3.65   
12/21/2004	18:31:1   	125717.984375   	125863.546875		3.65   		3.63   
12/21/2004	18:31:21   	125827.000000   	125907.078125		3.63   		3.62   
12/21/2004	18:31:41   	125892.671875   	125863.546875		3.62   		3.63   
12/21/2004	18:32:1   	125980.546875   	125820.109375		3.61   		3.64   
12/21/2004	18:32:21   	125914.609375   	125928.875000		3.62   		3.62   
12/21/2004	18:32:41   	125696.250000   	125776.750000		3.65   		3.64   
12/21/2004	18:33:1   	125958.546875   	125863.546875		3.61   		3.63   
12/21/2004	18:33:21   	126113.023438   	125907.078125		3.59   		3.62   
12/21/2004	18:33:41   	125848.875000   	125928.875000		3.63   		3.62   
12/21/2004	18:34:1   	125848.875000   	125907.078125		3.63   		3.62   
12/21/2004	18:34:21   	125870.765625   	125755.101562		3.63   		3.65   
12/21/2004	18:34:41   	125805.156250   	125647.195312		3.64   		3.66   
12/21/2004	18:35:1   	125936.570312   	125776.750000		3.62   		3.64   
12/21/2004	18:35:21   	125805.156250   	125907.078125		3.64   		3.62   
12/21/2004	18:35:41   	125696.250000   	125841.820312		3.65   		3.63   
12/21/2004	18:36:0   	126002.570312   	125668.734375		3.61   		3.66   
12/21/2004	18:36:20   	125761.523438   	125755.101562		3.64   		3.65   
12/21/2004	18:36:40   	125936.570312   	125798.414062		3.62   		3.64   
12/21/2004	18:37:0   	125914.609375   	125798.414062		3.62   		3.64   
12/21/2004	18:37:20   	125827.000000   	125820.109375		3.63   		3.64   
12/21/2004	18:37:40   	126201.796875   	125994.398438		3.58   		3.61   
12/21/2004	18:38:0   	125696.250000   	125820.109375		3.65   		3.64   
12/21/2004	18:38:20   	125761.523438   	125776.750000		3.64   		3.64   
12/21/2004	18:38:40   	125739.742188   	125841.820312		3.65   		3.63   
12/21/2004	18:39:0   	125761.523438   	125711.875000		3.64   		3.65   
12/21/2004	18:39:20   	125848.875000   	125841.820312		3.63   		3.63   
12/21/2004	18:39:40   	125631.164062   	125820.109375		3.66   		3.64   
12/21/2004	18:40:0   	125848.875000   	125820.109375		3.63   		3.64   
12/21/2004	18:40:20   	125761.523438   	125885.304688		3.64   		3.63   
12/21/2004	18:40:40   	125980.546875   	125972.539062		3.61   		3.61   
12/21/2004	18:41:0   	125936.570312   	125820.109375		3.62   		3.64   
12/21/2004	18:41:20   	125980.546875   	126038.195312		3.61   		3.60   
12/21/2004	18:41:40   	125936.570312   	125582.703125		3.62   		3.67   
12/21/2004	18:42:0   	125805.156250   	126082.070312		3.64   		3.60   
12/21/2004	18:42:20   	125958.546875   	126060.125000		3.61   		3.60   
12/21/2004	18:42:40   	126135.187500   	125928.875000		3.59   		3.62   
12/21/2004	18:43:0   	126157.367188   	125994.398438		3.58   		3.61   
12/21/2004	18:43:20   	125914.609375   	125863.546875		3.62   		3.63   
12/21/2004	18:43:40   	125761.523438   	125841.820312		3.64   		3.63   
12/21/2004	18:44:0   	125805.156250   	125885.304688		3.64   		3.63   
12/21/2004	18:44:20   	126046.687500   	125755.101562		3.60   		3.65   
12/21/2004	18:44:40   	125609.507812   	125972.539062		3.67   		3.61   
12/21/2004	18:45:0   	125980.546875   	125885.304688		3.61   		3.63   
12/21/2004	18:45:20   	125870.765625   	125776.750000		3.63   		3.64   
12/21/2004	18:45:40   	125936.570312   	125907.078125		3.62   		3.62   
12/21/2004	18:46:0   	125958.546875   	126016.289062		3.61   		3.61   
12/21/2004	18:46:20   	126090.890625   	125928.875000		3.59   		3.62   
12/21/2004	18:46:40   	126024.617188   	125885.304688		3.60   		3.63   
12/21/2004	18:47:0   	126002.570312   	125841.820312		3.61   		3.63   
12/21/2004	18:47:20   	125936.570312   	126016.289062		3.62   		3.61   
12/21/2004	18:47:40   	126024.617188   	126038.195312		3.60   		3.60   
12/21/2004	18:48:0   	125848.875000   	125972.539062		3.63   		3.61   
12/21/2004	18:48:20   	125914.609375   	125972.539062		3.62   		3.61   
12/21/2004	18:48:40   	126024.617188   	125798.414062		3.60   		3.64   
12/21/2004	18:49:0   	125827.000000   	126038.195312		3.63   		3.60   
12/21/2004	18:49:20   	125870.765625   	126038.195312		3.63   		3.60   
12/21/2004	18:49:40   	125631.164062   	125972.539062		3.66   		3.61   
12/21/2004	18:50:0   	125980.546875   	126126.039062		3.61   		3.59   
12/21/2004	18:50:20   	125892.671875   	125950.695312		3.62   		3.62   
12/21/2004	18:50:40   	125892.671875   	125950.695312		3.62   		3.62   
12/21/2004	18:51:0   	126068.781250   	126126.039062		3.60   		3.59   
12/21/2004	18:51:21   	126024.617188   	125928.875000		3.60   		3.62   
12/21/2004	18:51:41   	126113.023438   	125994.398438		3.59   		3.61   
12/21/2004	18:52:1   	126068.781250   	126038.195312		3.60   		3.60   
12/21/2004	18:52:21   	126024.617188   	125994.398438		3.60   		3.61   
12/21/2004	18:52:41   	126113.023438   	126038.195312		3.59   		3.60   
12/21/2004	18:53:1   	125980.546875   	126082.070312		3.61   		3.60   
12/21/2004	18:53:21   	126179.570312   	125928.875000		3.58   		3.62   
12/21/2004	18:53:41   	125958.546875   	125928.875000		3.61   		3.62   
12/21/2004	18:54:1   	126068.781250   	126060.125000		3.60   		3.60   
12/21/2004	18:54:21   	125827.000000   	125950.695312		3.63   		3.62   
12/21/2004	18:54:41   	125958.546875   	126148.062500		3.61   		3.59   
12/21/2004	18:56:41   	125783.328125   	126302.812500		3.64   		3.56   
12/21/2004	18:57:1   	126224.039062   	125885.304688		3.57   		3.63   
12/21/2004	18:57:21   	126113.023438   	125907.078125		3.59   		3.62   
12/21/2004	18:57:41   	125783.328125   	126214.250000		3.64   		3.58   
12/21/2004	18:58:1   	125958.546875   	126104.046875		3.61   		3.59   
12/21/2004	18:58:21   	126046.687500   	125863.546875		3.60   		3.63   
12/21/2004	18:58:41   	125827.000000   	126038.195312		3.63   		3.60   
12/21/2004	18:59:1   	125892.671875   	125950.695312		3.62   		3.62   
12/21/2004	18:59:21   	125892.671875   	125798.414062		3.62   		3.64   
12/21/2004	18:59:41   	125892.671875   	126016.289062		3.62   		3.61   
12/21/2004	19:0:1   	125848.875000   	125863.546875		3.63   		3.63   
12/21/2004	19:0:21   	125870.765625   	126016.289062		3.63   		3.61   
12/21/2004	19:0:41   	125827.000000   	125863.546875		3.63   		3.63   
12/21/2004	19:1:1   	126046.687500   	125950.695312		3.60   		3.62   
12/21/2004	19:1:21   	125936.570312   	126038.195312		3.62   		3.60   
12/21/2004	19:1:41   	125652.835938   	125972.539062		3.66   		3.61   
12/21/2004	19:2:0   	125739.742188   	125798.414062		3.65   		3.64   
12/21/2004	19:2:20   	125892.671875   	125841.820312		3.62   		3.63   
12/21/2004	19:2:40   	125631.164062   	125733.476562		3.66   		3.65   
12/21/2004	19:3:0   	125827.000000   	125820.109375		3.63   		3.64   
12/21/2004	19:3:20   	125827.000000   	125798.414062		3.63   		3.64   
12/21/2004	19:3:40   	125761.523438   	125820.109375		3.64   		3.64   
12/21/2004	19:4:0   	125914.609375   	125776.750000		3.62   		3.64   
12/21/2004	19:4:20   	125936.570312   	125928.875000		3.62   		3.62   
12/21/2004	19:4:40   	125739.742188   	125798.414062		3.65   		3.64   
12/21/2004	19:5:0   	125892.671875   	125885.304688		3.62   		3.63   
12/21/2004	19:5:21   	125980.546875   	125928.875000		3.61   		3.62   
12/21/2004	19:5:41   	125848.875000   	126016.289062		3.63   		3.61   
12/21/2004	19:6:1   	125805.156250   	125798.414062		3.64   		3.64   
12/21/2004	19:6:21   	125783.328125   	125841.820312		3.64   		3.63   
12/21/2004	19:6:41   	125870.765625   	125820.109375		3.63   		3.64   
12/21/2004	19:7:1   	125848.875000   	125841.820312		3.63   		3.63   
12/21/2004	19:7:21   	125870.765625   	125863.546875		3.63   		3.63   
12/21/2004	19:7:41   	125936.570312   	125907.078125		3.62   		3.62   
12/21/2004	19:8:0   	125827.000000   	125776.750000		3.63   		3.64   
12/21/2004	19:8:20   	125936.570312   	125907.078125		3.62   		3.62   
12/21/2004	19:8:40   	125739.742188   	125885.304688		3.65   		3.63   
12/21/2004	19:9:0   	125739.742188   	125733.476562		3.65   		3.65   
12/21/2004	19:9:20   	125739.742188   	125907.078125		3.65   		3.62   
12/21/2004	19:9:40   	125848.875000   	125841.820312		3.63   		3.63   
12/21/2004	19:10:0   	125717.984375   	125972.539062		3.65   		3.61   
12/21/2004	19:10:20   	125827.000000   	125690.296875		3.63   		3.66   
12/21/2004	19:10:40   	125739.742188   	125647.195312		3.65   		3.66   
12/21/2004	19:11:0   	125805.156250   	125885.304688		3.64   		3.63   
12/21/2004	19:11:20   	125674.531250   	125647.195312		3.66   		3.66   
12/21/2004	19:11:40   	125674.531250   	125841.820312		3.66   		3.63   
12/21/2004	19:12:1   	125783.328125   	125582.703125		3.64   		3.67   
12/21/2004	19:12:21   	125783.328125   	125733.476562		3.64   		3.65   
12/21/2004	19:12:41   	125717.984375   	125625.679688		3.65   		3.67   
12/21/2004	19:13:1   	125827.000000   	125690.296875		3.63   		3.66   
12/21/2004	19:13:21   	125674.531250   	125625.679688		3.66   		3.67   
12/21/2004	19:13:41   	125696.250000   	125690.296875		3.65   		3.66   
12/21/2004	19:14:1   	125652.835938   	125582.703125		3.66   		3.67   
12/21/2004	19:14:21   	125652.835938   	125604.179688		3.66   		3.67   
12/21/2004	19:14:41   	125717.984375   	125411.656250		3.65   		3.70   
12/21/2004	19:15:1   	125587.882812   	125647.195312		3.67   		3.66   
12/21/2004	19:15:21   	125631.164062   	125454.296875		3.66   		3.69   
12/21/2004	19:15:41   	125631.164062   	125647.195312		3.66   		3.66   
12/21/2004	19:16:1   	125717.984375   	125561.250000		3.65   		3.68   
12/21/2004	19:16:21   	125631.164062   	125776.750000		3.66   		3.64   
12/21/2004	19:16:41   	125523.117188   	125369.109375		3.68   		3.71   
12/21/2004	19:17:1   	125587.882812   	125625.679688		3.67   		3.67   
12/21/2004	19:17:20   	125544.687500   	125604.179688		3.68   		3.67   
12/21/2004	19:17:40   	125587.882812   	125582.703125		3.67   		3.67   
12/21/2004	19:18:0   	125544.687500   	125604.179688		3.68   		3.67   
12/21/2004	19:18:21   	125544.687500   	125561.250000		3.68   		3.68   
12/21/2004	19:18:41   	125523.117188   	125497.015625		3.68   		3.69   
12/21/2004	19:19:1   	125480.046875   	125604.179688		3.69   		3.67   
12/21/2004	19:19:21   	125674.531250   	125625.679688		3.66   		3.67   
12/21/2004	19:19:41   	125587.882812   	125841.820312		3.67   		3.63   
12/21/2004	19:20:1   	125609.507812   	125454.296875		3.67   		3.69   
12/21/2004	19:20:21   	125696.250000   	125497.015625		3.65   		3.69   
12/21/2004	19:20:41   	125437.070312   	125733.476562		3.69   		3.65   
12/21/2004	19:21:1   	125609.507812   	125582.703125		3.67   		3.67   
12/21/2004	19:21:21   	125523.117188   	125733.476562		3.68   		3.65   
12/21/2004	19:21:41   	125415.609375   	125539.820312		3.70   		3.68   
12/21/2004	19:22:1   	125609.507812   	125604.179688		3.67   		3.67   
12/21/2004	19:22:21   	125458.546875   	125539.820312		3.69   		3.68   
12/21/2004	19:22:41   	125609.507812   	125625.679688		3.67   		3.67   
12/21/2004	19:23:1   	125501.570312   	125582.703125		3.68   		3.67   
12/21/2004	19:23:21   	125587.882812   	125518.406250		3.67   		3.68   
12/21/2004	19:23:41   	125566.273438   	125668.734375		3.67   		3.66   
12/21/2004	19:24:1   	125587.882812   	125625.679688		3.67   		3.67   
12/21/2004	19:24:21   	125501.570312   	125647.195312		3.68   		3.66   
12/21/2004	19:24:41   	125696.250000   	125668.734375		3.65   		3.66   
12/21/2004	19:25:1   	125609.507812   	125604.179688		3.67   		3.67   
12/21/2004	19:25:21   	125674.531250   	125390.375000		3.66   		3.70   
12/21/2004	19:25:41   	125566.273438   	125497.015625		3.67   		3.69   
12/21/2004	19:26:0   	125566.273438   	125582.703125		3.67   		3.67   
12/21/2004	19:26:20   	125609.507812   	125539.820312		3.67   		3.68   
12/21/2004	19:26:40   	125308.625000   	125432.968750		3.71   		3.70   
12/21/2004	19:27:0   	125609.507812   	125432.968750		3.67   		3.70   
12/21/2004	19:27:20   	125480.046875   	125690.296875		3.69   		3.66   
12/21/2004	19:27:40   	125566.273438   	125582.703125		3.67   		3.67   
12/21/2004	19:28:0   	125351.351562   	125518.406250		3.71   		3.68   
12/21/2004	19:28:20   	125631.164062   	125647.195312		3.66   		3.66   
12/21/2004	19:28:40   	125480.046875   	125582.703125		3.69   		3.67   
12/21/2004	19:29:0   	125739.742188   	125604.179688		3.65   		3.67   
12/21/2004	19:29:21   	125674.531250   	125711.875000		3.66   		3.65   
12/21/2004	19:29:41   	125739.742188   	125647.195312		3.65   		3.66   
12/21/2004	19:30:1   	125631.164062   	125647.195312		3.66   		3.66   
12/21/2004	19:30:21   	125739.742188   	125820.109375		3.65   		3.64   
12/21/2004	19:30:41   	125566.273438   	125690.296875		3.67   		3.66   
12/21/2004	19:31:1   	125674.531250   	125690.296875		3.66   		3.66   
12/21/2004	19:31:21   	125674.531250   	125625.679688		3.66   		3.67   
12/21/2004	19:31:41   	125717.984375   	125604.179688		3.65   		3.67   
12/21/2004	19:32:1   	125739.742188   	125711.875000		3.65   		3.65   
12/21/2004	19:32:21   	125631.164062   	125604.179688		3.66   		3.67   
12/21/2004	19:32:41   	125587.882812   	125432.968750		3.67   		3.70   
12/21/2004	19:33:1   	125523.117188   	125561.250000		3.68   		3.68   
12/21/2004	19:33:21   	125566.273438   	125647.195312		3.67   		3.66   
12/21/2004	19:33:41   	125674.531250   	125539.820312		3.66   		3.68   
12/21/2004	19:34:1   	125870.765625   	125863.546875		3.63   		3.63   
12/21/2004	19:34:21   	125827.000000   	125539.820312		3.63   		3.68   
12/21/2004	19:34:41   	125827.000000   	125604.179688		3.63   		3.67   
12/21/2004	19:35:1   	125674.531250   	125582.703125		3.66   		3.67   
12/21/2004	19:35:21   	125761.523438   	125798.414062		3.64   		3.64   
12/21/2004	19:35:41   	125717.984375   	125755.101562		3.65   		3.65   
12/21/2004	19:36:1   	125652.835938   	125820.109375		3.66   		3.64   
12/21/2004	19:36:21   	125609.507812   	125733.476562		3.67   		3.65   
12/21/2004	19:36:40   	125761.523438   	125733.476562		3.64   		3.65   
12/21/2004	19:37:0   	125587.882812   	125539.820312		3.67   		3.68   
12/21/2004	19:37:20   	125501.570312   	125755.101562		3.68   		3.65   
12/21/2004	19:37:40   	125805.156250   	125733.476562		3.64   		3.65   
12/21/2004	19:38:0   	125717.984375   	125647.195312		3.65   		3.66   
12/21/2004	19:38:20   	125805.156250   	125668.734375		3.64   		3.66   
12/21/2004	19:38:40   	125566.273438   	125647.195312		3.67   		3.66   
12/21/2004	19:39:0   	125827.000000   	125755.101562		3.63   		3.65   
12/21/2004	19:39:20   	125739.742188   	125776.750000		3.65   		3.64   
12/21/2004	19:39:40   	125936.570312   	125885.304688		3.62   		3.63   
12/21/2004	19:40:0   	125739.742188   	125733.476562		3.65   		3.65   
12/21/2004	19:40:20   	125739.742188   	125798.414062		3.65   		3.64   
12/21/2004	19:40:40   	125892.671875   	125841.820312		3.62   		3.63   
12/21/2004	19:41:0   	125739.742188   	125950.695312		3.65   		3.62   
12/21/2004	19:41:20   	125827.000000   	125798.414062		3.63   		3.64   
12/21/2004	19:41:40   	125848.875000   	125798.414062		3.63   		3.64   
12/21/2004	19:42:0   	125870.765625   	125907.078125		3.63   		3.62   
12/21/2004	19:42:20   	125652.835938   	125690.296875		3.66   		3.66   
12/21/2004	19:42:40   	125717.984375   	125711.875000		3.65   		3.65   
12/21/2004	19:43:0   	125717.984375   	125647.195312		3.65   		3.66   
12/21/2004	19:43:20   	125652.835938   	125604.179688		3.66   		3.67   
12/21/2004	19:43:40   	125739.742188   	125711.875000		3.65   		3.65   
12/21/2004	19:44:0   	125717.984375   	125755.101562		3.65   		3.65   
12/21/2004	19:44:20   	125783.328125   	125711.875000		3.64   		3.65   
12/21/2004	19:44:40   	125805.156250   	125841.820312		3.64   		3.63   
12/21/2004	19:45:0   	125870.765625   	125820.109375		3.63   		3.64   
12/21/2004	19:45:20   	125652.835938   	125798.414062		3.66   		3.64   
12/21/2004	19:45:40   	125739.742188   	125755.101562		3.65   		3.65   
12/21/2004	19:46:0   	125696.250000   	125798.414062		3.65   		3.64   
12/21/2004	19:46:20   	125696.250000   	125647.195312		3.65   		3.66   
12/21/2004	19:46:40   	125739.742188   	125733.476562		3.65   		3.65   
12/21/2004	19:47:0   	125652.835938   	125582.703125		3.66   		3.67   
12/21/2004	19:47:20   	125783.328125   	125776.750000		3.64   		3.64   
12/21/2004	19:47:40   	125848.875000   	125711.875000		3.63   		3.65   
12/21/2004	19:48:0   	125674.531250   	125668.734375		3.66   		3.66   
12/21/2004	19:48:20   	125717.984375   	125604.179688		3.65   		3.67   
12/21/2004	19:48:40   	125717.984375   	125755.101562		3.65   		3.65   
12/21/2004	19:49:0   	125652.835938   	125582.703125		3.66   		3.67   
12/21/2004	19:49:21   	125652.835938   	125604.179688		3.66   		3.67   
12/21/2004	19:49:41   	125631.164062   	125475.640625		3.66   		3.69   
12/21/2004	19:50:1   	125674.531250   	125776.750000		3.66   		3.64   
12/21/2004	19:50:21   	125870.765625   	125561.250000		3.63   		3.68   
12/21/2004	19:50:41   	125652.835938   	125539.820312		3.66   		3.68   
12/21/2004	19:51:0   	125717.984375   	125841.820312		3.65   		3.63   
12/21/2004	19:51:20   	125761.523438   	125798.414062		3.64   		3.64   
12/21/2004	19:51:40   	125761.523438   	125776.750000		3.64   		3.64   
12/21/2004	19:52:0   	125958.546875   	125604.179688		3.61   		3.67   
12/21/2004	19:52:20   	125609.507812   	125776.750000		3.67   		3.64   
12/21/2004	19:52:40   	125892.671875   	125711.875000		3.62   		3.65   
12/21/2004	19:53:0   	125739.742188   	125625.679688		3.65   		3.67   
12/21/2004	19:53:20   	125783.328125   	125690.296875		3.64   		3.66   
12/21/2004	19:53:40   	125652.835938   	125647.195312		3.66   		3.66   
12/21/2004	19:54:0   	125566.273438   	125582.703125		3.67   		3.67   
12/21/2004	19:54:20   	125458.546875   	125776.750000		3.69   		3.64   
12/21/2004	19:54:40   	125717.984375   	125690.296875		3.65   		3.66   
12/21/2004	19:55:0   	125739.742188   	125776.750000		3.65   		3.64   
12/21/2004	19:55:20   	125696.250000   	125711.875000		3.65   		3.65   
12/21/2004	19:55:40   	126002.570312   	125711.875000		3.61   		3.65   
12/21/2004	19:56:0   	125761.523438   	125647.195312		3.64   		3.66   
12/21/2004	19:56:20   	125761.523438   	126060.125000		3.64   		3.60   
12/21/2004	19:56:40   	125870.765625   	125972.539062		3.63   		3.61   
12/21/2004	19:57:0   	125805.156250   	125776.750000		3.64   		3.64   
12/21/2004	19:57:20   	125914.609375   	125885.304688		3.62   		3.63   
12/21/2004	19:57:40   	110523.070312   	126887.398438		7.05   		3.48   
12/21/2004	19:59:0   	125761.523438   	125863.546875		3.64   		3.63   
12/21/2004	19:59:20   	125827.000000   	125907.078125		3.63   		3.62   
12/21/2004	19:59:40   	125717.984375   	125668.734375		3.65   		3.66   
12/21/2004	20:0:0   	125870.765625   	125798.414062		3.63   		3.64   
12/21/2004	20:0:20   	125783.328125   	125755.101562		3.64   		3.65   
12/21/2004	20:0:40   	125761.523438   	125518.406250		3.64   		3.68   
12/21/2004	20:1:0   	125652.835938   	125755.101562		3.66   		3.65   
12/21/2004	20:1:20   	125783.328125   	125841.820312		3.64   		3.63   
12/21/2004	20:1:40   	125870.765625   	125625.679688		3.63   		3.67   
12/21/2004	20:2:0   	125761.523438   	125733.476562		3.64   		3.65   
12/21/2004	20:2:20   	125761.523438   	125863.546875		3.64   		3.63   
12/21/2004	20:2:40   	125958.546875   	125928.875000		3.61   		3.62   
12/21/2004	20:3:1   	125936.570312   	125841.820312		3.62   		3.63   
12/21/2004	20:3:21   	126002.570312   	125928.875000		3.61   		3.62   
12/21/2004	20:3:41   	125936.570312   	126016.289062		3.62   		3.61   
12/21/2004	20:4:1   	126046.687500   	125907.078125		3.60   		3.62   
12/21/2004	20:4:21   	125501.570312   	126148.062500		3.68   		3.59   
12/21/2004	20:4:41   	125674.531250   	126038.195312		3.66   		3.60   
12/21/2004	20:5:1   	125761.523438   	125820.109375		3.64   		3.64   
12/21/2004	20:5:21   	125761.523438   	125690.296875		3.64   		3.66   
12/21/2004	20:5:41   	125696.250000   	124989.843750		3.65   		3.77   
12/21/2004	20:6:1   	125739.742188   	125561.250000		3.65   		3.68   
12/21/2004	20:6:21   	125566.273438   	125647.195312		3.67   		3.66   
12/21/2004	20:6:41   	125609.507812   	125454.296875		3.67   		3.69   
12/21/2004	20:7:1   	125652.835938   	125733.476562		3.66   		3.65   
12/21/2004	20:7:20   	125696.250000   	125582.703125		3.65   		3.67   
12/21/2004	20:7:40   	125544.687500   	125733.476562		3.68   		3.65   
12/21/2004	20:8:0   	125631.164062   	125582.703125		3.66   		3.67   
12/21/2004	20:8:20   	125805.156250   	125711.875000		3.64   		3.65   
12/21/2004	20:8:40   	125761.523438   	125733.476562		3.64   		3.65   
12/21/2004	20:9:0   	125739.742188   	125733.476562		3.65   		3.65   
12/21/2004	20:9:21   	125717.984375   	125798.414062		3.65   		3.64   
12/21/2004	20:9:41   	125958.546875   	125668.734375		3.61   		3.66   
12/21/2004	20:10:1   	125652.835938   	125690.296875		3.66   		3.66   
12/21/2004	20:10:21   	125783.328125   	125733.476562		3.64   		3.65   
12/21/2004	20:10:41   	125696.250000   	125733.476562		3.65   		3.65   
12/21/2004	20:11:1   	125351.351562   	125755.101562		3.71   		3.65   
12/21/2004	20:11:21   	125544.687500   	125690.296875		3.68   		3.66   
12/21/2004	20:11:41   	125587.882812   	125475.640625		3.67   		3.69   
12/21/2004	20:12:1   	125501.570312   	125518.406250		3.68   		3.68   
12/21/2004	20:12:21   	125501.570312   	125582.703125		3.68   		3.67   
12/21/2004	20:12:41   	125415.609375   	125475.640625		3.70   		3.69   
12/21/2004	20:13:1   	125523.117188   	125475.640625		3.68   		3.69   
12/21/2004	20:13:21   	125437.070312   	125518.406250		3.69   		3.68   
12/21/2004	20:13:41   	125609.507812   	125369.109375		3.67   		3.71   
12/21/2004	20:14:1   	125458.546875   	125475.640625		3.69   		3.69   
12/21/2004	20:14:21   	125480.046875   	125199.726562		3.69   		3.73   
12/21/2004	20:14:41   	125329.976562   	125668.734375		3.71   		3.66   
12/21/2004	20:15:1   	125609.507812   	125647.195312		3.67   		3.66   
12/21/2004	20:15:21   	125652.835938   	125604.179688		3.66   		3.67   
12/21/2004	20:15:40   	125587.882812   	125604.179688		3.67   		3.67   
12/21/2004	20:16:0   	125609.507812   	125690.296875		3.67   		3.66   
12/21/2004	20:16:20   	125587.882812   	125625.679688		3.67   		3.67   
12/21/2004	20:16:40   	125739.742188   	125518.406250		3.65   		3.68   
12/21/2004	20:17:0   	125652.835938   	125497.015625		3.66   		3.69   
12/21/2004	20:17:21   	125609.507812   	125539.820312		3.67   		3.68   
12/21/2004	20:17:41   	125587.882812   	125518.406250		3.67   		3.68   
12/21/2004	20:18:1   	125631.164062   	125690.296875		3.66   		3.66   
12/21/2004	20:18:21   	125437.070312   	125432.968750		3.69   		3.70   
12/21/2004	20:18:41   	125415.609375   	125305.437500		3.70   		3.72   
12/21/2004	20:19:1   	125523.117188   	125157.585938		3.68   		3.74   
12/21/2004	20:19:21   	125372.750000   	125582.703125		3.70   		3.67   
12/21/2004	20:19:41   	125415.609375   	125347.859375		3.70   		3.71   
12/21/2004	20:20:1   	125437.070312   	125475.640625		3.69   		3.69   
12/21/2004	20:20:21   	125587.882812   	125411.656250		3.67   		3.70   
12/21/2004	20:20:41   	125523.117188   	125561.250000		3.68   		3.68   
12/21/2004	20:21:1   	125501.570312   	125604.179688		3.68   		3.67   
12/21/2004	20:21:21   	125587.882812   	125668.734375		3.67   		3.66   
12/21/2004	20:21:41   	125609.507812   	125582.703125		3.67   		3.67   
12/21/2004	20:22:1   	125696.250000   	125454.296875		3.65   		3.69   
12/21/2004	20:22:21   	125739.742188   	125755.101562		3.65   		3.65   
12/21/2004	20:22:41   	125544.687500   	125561.250000		3.68   		3.68   
12/21/2004	20:23:1   	125523.117188   	125733.476562		3.68   		3.65   
12/21/2004	20:23:20   	125523.117188   	125582.703125		3.68   		3.67   
12/21/2004	20:23:40   	125458.546875   	125497.015625		3.69   		3.69   
12/21/2004	20:24:0   	125609.507812   	125582.703125		3.67   		3.67   
12/21/2004	20:24:20   	125458.546875   	125733.476562		3.69   		3.65   
12/21/2004	20:24:40   	125458.546875   	125347.859375		3.69   		3.71   
12/21/2004	20:25:0   	125458.546875   	125432.968750		3.69   		3.70   
12/21/2004	20:25:20   	125415.609375   	125241.945312		3.70   		3.73   
12/21/2004	20:25:40   	125458.546875   	125115.531250		3.69   		3.75   
12/21/2004	20:26:0   	125394.171875   	125475.640625		3.70   		3.69   
12/21/2004	20:26:20   	125609.507812   	125411.656250		3.67   		3.70   
12/21/2004	20:26:40   	125308.625000   	125454.296875		3.71   		3.69   
12/21/2004	20:27:0   	125437.070312   	125390.375000		3.69   		3.70   
12/21/2004	20:27:20   	125394.171875   	125497.015625		3.70   		3.69   
12/21/2004	20:27:40   	125566.273438   	125347.859375		3.67   		3.71   
12/21/2004	20:28:0   	125437.070312   	125539.820312		3.69   		3.68   
12/21/2004	20:28:20   	125437.070312   	125475.640625		3.69   		3.69   
12/21/2004	20:28:40   	125394.171875   	125263.093750		3.70   		3.72   
12/21/2004	20:29:0   	125415.609375   	125241.945312		3.70   		3.73   
12/21/2004	20:29:21   	125458.546875   	125690.296875		3.69   		3.66   
12/21/2004	20:29:41   	125458.546875   	125454.296875		3.69   		3.69   
12/21/2004	20:30:1   	125415.609375   	125432.968750		3.70   		3.70   
12/21/2004	20:30:21   	125458.546875   	125369.109375		3.69   		3.71   
12/21/2004	20:30:41   	125287.289062   	125241.945312		3.72   		3.73   
12/21/2004	20:31:1   	125351.351562   	125369.109375		3.71   		3.71   
12/21/2004	20:31:21   	125223.414062   	125305.437500		3.73   		3.72   
12/21/2004	20:31:41   	125329.976562   	125305.437500		3.71   		3.72   
12/21/2004	20:32:1   	125223.414062   	125284.250000		3.73   		3.72   
12/21/2004	20:32:21   	125138.539062   	125178.648438		3.74   		3.74   
12/21/2004	20:32:41   	125265.976562   	125263.093750		3.72   		3.72   
12/21/2004	20:33:1   	125480.046875   	125326.640625		3.69   		3.71   
12/21/2004	20:33:21   	125480.046875   	125326.640625		3.69   		3.71   
12/21/2004	20:33:41   	125415.609375   	125411.656250		3.70   		3.70   
12/21/2004	20:34:1   	125265.976562   	125326.640625		3.72   		3.71   
12/21/2004	20:34:21   	125372.750000   	125454.296875		3.70   		3.69   
12/21/2004	20:34:41   	125458.546875   	125539.820312		3.69   		3.68   
12/21/2004	20:35:1   	125674.531250   	125432.968750		3.66   		3.70   
12/21/2004	20:35:21   	125415.609375   	125518.406250		3.70   		3.68   
12/21/2004	20:35:41   	125544.687500   	125454.296875		3.68   		3.69   
12/21/2004	20:36:1   	125394.171875   	125454.296875		3.70   		3.69   
12/21/2004	20:36:21   	125437.070312   	125432.968750		3.69   		3.70   
12/21/2004	20:36:41   	125244.687500   	125432.968750		3.72   		3.70   
12/21/2004	20:37:1   	125308.625000   	125432.968750		3.71   		3.70   
12/21/2004	20:37:21   	125265.976562   	125115.531250		3.72   		3.75   
12/21/2004	20:37:40   	125180.937500   	125347.859375		3.73   		3.71   
12/21/2004	20:38:0   	125244.687500   	125178.648438		3.72   		3.74   
12/21/2004	20:38:20   	125096.226562   	125157.585938		3.75   		3.74   
12/21/2004	20:38:40   	125159.726562   	125199.726562		3.74   		3.73   
12/21/2004	20:39:0   	125096.226562   	125411.656250		3.75   		3.70   
12/21/2004	20:39:20   	125159.726562   	125326.640625		3.74   		3.71   
12/21/2004	20:39:40   	125351.351562   	125369.109375		3.71   		3.71   
12/21/2004	20:40:0   	125394.171875   	125432.968750		3.70   		3.70   
12/21/2004	20:40:20   	125587.882812   	125347.859375		3.67   		3.71   
12/21/2004	20:40:40   	125609.507812   	125454.296875		3.67   		3.69   
12/21/2004	20:41:0   	125329.976562   	125475.640625		3.71   		3.69   
12/21/2004	20:41:20   	125609.507812   	125647.195312		3.67   		3.66   
12/21/2004	20:41:40   	125437.070312   	125454.296875		3.69   		3.69   
12/21/2004	20:42:0   	125394.171875   	125411.656250		3.70   		3.70   
12/21/2004	20:42:20   	125437.070312   	125454.296875		3.69   		3.69   
12/21/2004	20:42:40   	125892.671875   	125432.968750		3.62   		3.70   
12/21/2004	20:43:0   	125308.625000   	125369.109375		3.71   		3.71   
12/21/2004	20:43:20   	125394.171875   	125497.015625		3.70   		3.69   
12/21/2004	20:43:40   	125351.351562   	125326.640625		3.71   		3.71   
12/21/2004	20:44:0   	125415.609375   	125411.656250		3.70   		3.70   
12/21/2004	20:44:20   	125437.070312   	125284.250000		3.69   		3.72   
12/21/2004	20:44:40   	125437.070312   	125369.109375		3.69   		3.71   
12/21/2004	20:45:1   	125480.046875   	125539.820312		3.69   		3.68   
12/21/2004	20:45:21   	125523.117188   	125711.875000		3.68   		3.65   
12/21/2004	20:45:41   	125544.687500   	125582.703125		3.68   		3.67   
12/21/2004	20:46:1   	125501.570312   	125561.250000		3.68   		3.68   
12/21/2004	20:46:21   	125480.046875   	125582.703125		3.69   		3.67   
12/21/2004	20:46:41   	125501.570312   	125539.820312		3.68   		3.68   
12/21/2004	20:47:1   	125415.609375   	125390.375000		3.70   		3.70   
12/21/2004	20:47:21   	125501.570312   	125820.109375		3.68   		3.64   
12/21/2004	20:47:41   	125458.546875   	125820.109375		3.69   		3.64   
12/21/2004	20:48:1   	125523.117188   	125497.015625		3.68   		3.69   
12/21/2004	20:48:21   	125480.046875   	125411.656250		3.69   		3.70   
12/21/2004	20:48:41   	125480.046875   	125411.656250		3.69   		3.70   
12/21/2004	20:49:1   	125394.171875   	125475.640625		3.70   		3.69   
12/21/2004	20:49:21   	125544.687500   	125432.968750		3.68   		3.70   
12/21/2004	20:49:41   	125458.546875   	125432.968750		3.69   		3.70   
12/21/2004	20:50:1   	125480.046875   	125411.656250		3.69   		3.70   
12/21/2004	20:50:20   	125523.117188   	125369.109375		3.68   		3.71   
12/21/2004	20:50:40   	125480.046875   	125347.859375		3.69   		3.71   
12/21/2004	20:51:0   	125523.117188   	125604.179688		3.68   		3.67   
12/21/2004	20:51:20   	125458.546875   	125432.968750		3.69   		3.70   
12/21/2004	20:51:40   	125523.117188   	125220.828125		3.68   		3.73   
12/21/2004	20:52:0   	125458.546875   	125390.375000		3.69   		3.70   
12/21/2004	20:52:20   	125437.070312   	125305.437500		3.69   		3.72   
12/21/2004	20:52:40   	125202.164062   	125518.406250		3.73   		3.68   
12/21/2004	20:53:0   	125566.273438   	125263.093750		3.67   		3.72   
12/21/2004	20:53:20   	125480.046875   	125475.640625		3.69   		3.69   
12/21/2004	20:53:40   	125480.046875   	125432.968750		3.69   		3.70   
12/21/2004	20:54:0   	125372.750000   	125582.703125		3.70   		3.67   
12/21/2004	20:54:20   	125372.750000   	125284.250000		3.70   		3.72   
12/21/2004	20:54:40   	125372.750000   	125136.546875		3.70   		3.74   
12/21/2004	20:55:0   	125223.414062   	125305.437500		3.73   		3.72   
12/21/2004	20:55:20   	125329.976562   	125432.968750		3.71   		3.70   
12/21/2004	20:55:40   	125308.625000   	125010.734375		3.71   		3.76   
12/21/2004	20:56:0   	125265.976562   	125094.531250		3.72   		3.75   
12/21/2004	20:56:20   	125329.976562   	125347.859375		3.71   		3.71   
12/21/2004	20:56:41   	125265.976562   	125284.250000		3.72   		3.72   
12/21/2004	20:57:1   	124990.796875   	125497.015625		3.76   		3.69   
12/21/2004	20:57:21   	125329.976562   	125369.109375		3.71   		3.71   
12/21/2004	20:57:41   	125180.937500   	125369.109375		3.73   		3.71   
12/21/2004	20:58:1   	125329.976562   	125284.250000		3.71   		3.72   
12/21/2004	21:12:41   	125032.906250   	124948.101562		3.76   		3.77   
12/21/2004	21:13:1   	125032.906250   	124927.265625		3.76   		3.77   
12/21/2004	21:13:21   	125159.726562   	125115.531250		3.74   		3.75   
12/21/2004	21:13:41   	124864.960938   	125136.546875		3.78   		3.74   
12/21/2004	21:14:1   	125075.101562   	125136.546875		3.75   		3.74   
12/21/2004	21:14:21   	125202.164062   	124989.843750		3.73   		3.77   
12/21/2004	21:14:41   	125223.414062   	125199.726562		3.73   		3.73   
12/21/2004	21:15:1   	125075.101562   	125136.546875		3.75   		3.74   
12/21/2004	21:15:21   	125096.226562   	125178.648438		3.75   		3.74   
12/21/2004	21:15:41   	125202.164062   	125157.585938		3.73   		3.74   
12/21/2004	21:16:0   	125159.726562   	125347.859375		3.74   		3.71   
12/21/2004	21:16:20   	125096.226562   	125199.726562		3.75   		3.73   
12/21/2004	21:16:40   	125244.687500   	125178.648438		3.72   		3.74   
12/21/2004	21:17:0   	125032.906250   	125136.546875		3.76   		3.74   
12/21/2004	21:17:20   	125053.992188   	125136.546875		3.75   		3.74   
12/21/2004	21:17:40   	125075.101562   	125115.531250		3.75   		3.75   
12/21/2004	21:18:0   	125032.906250   	125010.734375		3.76   		3.76   
12/21/2004	21:18:20   	125202.164062   	124948.101562		3.73   		3.77   
12/21/2004	21:18:40   	124969.773438   	125052.593750		3.77   		3.76   
12/21/2004	21:19:0   	125075.101562   	124927.265625		3.75   		3.77   
12/21/2004	21:19:20   	125159.726562   	125241.945312		3.74   		3.73   
12/21/2004	21:19:40   	125096.226562   	125157.585938		3.75   		3.74   
12/21/2004	21:20:0   	125138.539062   	125220.828125		3.74   		3.73   
12/21/2004	21:20:20   	125159.726562   	125178.648438		3.74   		3.74   
12/21/2004	21:20:40   	125159.726562   	125305.437500		3.74   		3.72   
12/21/2004	21:21:0   	125053.992188   	124989.843750		3.75   		3.77   
12/21/2004	21:21:20   	124844.054688   	125094.531250		3.79   		3.75   
12/21/2004	21:21:40   	125223.414062   	125094.531250		3.73   		3.75   
12/21/2004	21:22:0   	124948.773438   	125073.554688		3.77   		3.75   
12/21/2004	21:22:20   	125415.609375   	125115.531250		3.70   		3.75   
12/21/2004	21:22:40   	125053.992188   	125052.593750		3.75   		3.76   
12/21/2004	21:23:0   	125138.539062   	125010.734375		3.74   		3.76   
12/21/2004	21:23:20   	125117.375000   	125052.593750		3.74   		3.76   
12/21/2004	21:23:40   	124990.796875   	125136.546875		3.76   		3.74   
12/21/2004	21:24:1   	125096.226562   	125094.531250		3.75   		3.75   
12/21/2004	21:24:21   	125075.101562   	125115.531250		3.75   		3.75   
12/21/2004	21:24:41   	125011.843750   	125115.531250		3.76   		3.75   
12/21/2004	21:25:1   	125329.976562   	125136.546875		3.71   		3.74   
12/21/2004	21:25:21   	125180.937500   	125284.250000		3.73   		3.72   
12/21/2004	21:25:41   	125159.726562   	125010.734375		3.74   		3.76   
12/21/2004	21:26:1   	125265.976562   	125052.593750		3.72   		3.76   
12/21/2004	21:26:21   	125011.843750   	125073.554688		3.76   		3.75   
12/21/2004	21:26:41   	125180.937500   	125073.554688		3.73   		3.75   
12/21/2004	21:27:1   	125159.726562   	125073.554688		3.74   		3.75   
12/21/2004	21:27:21   	125180.937500   	125094.531250		3.73   		3.75   
12/21/2004	21:27:41   	125032.906250   	125220.828125		3.76   		3.73   
12/21/2004	21:28:1   	125159.726562   	125052.593750		3.74   		3.76   
12/21/2004	21:28:21   	125053.992188   	124906.453125		3.75   		3.78   
12/21/2004	21:28:41   	125032.906250   	125199.726562		3.76   		3.73   
12/21/2004	21:29:1   	124990.796875   	124968.960938		3.76   		3.77   
12/21/2004	21:29:20   	125053.992188   	125157.585938		3.75   		3.74   
12/21/2004	21:29:40   	125159.726562   	124927.265625		3.74   		3.77   
12/21/2004	21:30:0   	125159.726562   	125094.531250		3.74   		3.75   
12/21/2004	21:30:20   	125075.101562   	125010.734375		3.75   		3.76   
12/21/2004	21:30:40   	124885.882812   	125157.585938		3.78   		3.74   
12/21/2004	21:31:0   	125096.226562   	124761.281250		3.75   		3.80   
12/21/2004	21:31:20   	125117.375000   	124927.265625		3.74   		3.77   
12/21/2004	21:31:40   	125437.070312   	125115.531250		3.69   		3.75   
12/21/2004	21:32:0   	125138.539062   	125073.554688		3.74   		3.75   
12/21/2004	21:32:20   	124990.796875   	124699.359375		3.76   		3.81   
12/21/2004	21:32:40   	125159.726562   	124968.960938		3.74   		3.77   
12/21/2004	21:33:0   	125075.101562   	125052.593750		3.75   		3.76   
12/21/2004	21:33:20   	125075.101562   	124989.843750		3.75   		3.77   
12/21/2004	21:33:40   	125138.539062   	125052.593750		3.74   		3.76   
12/21/2004	21:34:0   	125053.992188   	124968.960938		3.75   		3.77   
12/21/2004	21:34:20   	124990.796875   	124906.453125		3.76   		3.78   
12/21/2004	21:34:40   	125308.625000   	125094.531250		3.71   		3.75   
12/21/2004	21:35:0   	125075.101562   	125115.531250		3.75   		3.75   
12/21/2004	21:35:20   	125202.164062   	125241.945312		3.73   		3.73   
12/21/2004	21:35:40   	125075.101562   	125136.546875		3.75   		3.74   
12/21/2004	21:36:0   	125244.687500   	125157.585938		3.72   		3.74   
12/21/2004	21:36:21   	125032.906250   	125094.531250		3.76   		3.75   
12/21/2004	21:36:41   	125138.539062   	125178.648438		3.74   		3.74   
12/21/2004	21:37:1   	125075.101562   	124968.960938		3.75   		3.77   
12/21/2004	21:37:21   	125117.375000   	124989.843750		3.74   		3.77   
12/21/2004	21:37:41   	125096.226562   	125031.656250		3.75   		3.76   
12/21/2004	21:38:1   	124969.773438   	124906.453125		3.77   		3.78   
12/21/2004	21:38:21   	124948.773438   	125094.531250		3.77   		3.75   
12/21/2004	21:38:41   	125096.226562   	124864.875000		3.75   		3.78   
12/21/2004	21:39:1   	125032.906250   	125115.531250		3.76   		3.75   
12/21/2004	21:39:21   	125032.906250   	125369.109375		3.76   		3.71   
12/21/2004	21:39:41   	125117.375000   	125136.546875		3.74   		3.74   
12/21/2004	21:40:1   	125032.906250   	125157.585938		3.76   		3.74   
12/21/2004	21:40:21   	125544.687500   	125010.734375		3.68   		3.76   
12/21/2004	21:40:41   	125096.226562   	125010.734375		3.75   		3.76   
12/21/2004	21:41:1   	125096.226562   	125157.585938		3.75   		3.74   
12/21/2004	21:41:21   	125053.992188   	124885.648438		3.75   		3.78   
12/21/2004	21:41:41   	124885.882812   	125031.656250		3.78   		3.76   
12/21/2004	21:42:1   	125075.101562   	125115.531250		3.75   		3.75   
12/21/2004	21:42:21   	125032.906250   	124989.843750		3.76   		3.77   
12/21/2004	21:42:40   	125032.906250   	124927.265625		3.76   		3.77   
12/21/2004	21:43:0   	124948.773438   	124948.101562		3.77   		3.77   
12/21/2004	21:43:20   	124864.960938   	124906.453125		3.78   		3.78   
12/21/2004	21:43:40   	124906.828125   	124948.101562		3.78   		3.77   
12/21/2004	21:44:0   	125075.101562   	124989.843750		3.75   		3.77   
12/21/2004	21:44:20   	125011.843750   	124844.117188		3.76   		3.79   
12/21/2004	21:44:40   	124948.773438   	124885.648438		3.77   		3.78   
12/21/2004	21:45:0   	125011.843750   	125199.726562		3.76   		3.73   
12/21/2004	21:45:20   	125053.992188   	124948.101562		3.75   		3.77   
12/21/2004	21:45:40   	125053.992188   	125031.656250		3.75   		3.76   
12/21/2004	21:46:0   	125180.937500   	124927.265625		3.73   		3.77   
12/21/2004	21:46:21   	125159.726562   	125052.593750		3.74   		3.76   
12/21/2004	21:46:41   	125329.976562   	124989.843750		3.71   		3.77   
12/21/2004	21:47:1   	125075.101562   	125073.554688		3.75   		3.75   
12/21/2004	21:47:21   	125096.226562   	125094.531250		3.75   		3.75   
12/21/2004	21:47:41   	125011.843750   	125157.585938		3.76   		3.74   
12/21/2004	21:48:1   	125096.226562   	125178.648438		3.75   		3.74   
12/21/2004	21:48:21   	125244.687500   	124968.960938		3.72   		3.77   
12/21/2004	21:48:41   	125223.414062   	125115.531250		3.73   		3.75   
12/21/2004	21:49:1   	125202.164062   	125052.593750		3.73   		3.76   
12/21/2004	21:49:21   	125308.625000   	125010.734375		3.71   		3.76   
12/21/2004	21:49:41   	125159.726562   	125220.828125		3.74   		3.73   
12/21/2004	21:50:1   	125265.976562   	125178.648438		3.72   		3.74   
12/21/2004	21:50:21   	125265.976562   	125305.437500		3.72   		3.72   
12/21/2004	21:50:41   	125202.164062   	125073.554688		3.73   		3.75   
12/21/2004	21:51:1   	125117.375000   	125094.531250		3.74   		3.75   
12/21/2004	21:51:21   	125159.726562   	125178.648438		3.74   		3.74   
12/21/2004	21:51:41   	125202.164062   	125094.531250		3.73   		3.75   
12/21/2004	21:52:1   	125138.539062   	125031.656250		3.74   		3.76   
12/21/2004	21:52:21   	125202.164062   	125178.648438		3.73   		3.74   
12/21/2004	21:52:41   	125244.687500   	125094.531250		3.72   		3.75   
12/21/2004	21:53:1   	125053.992188   	125010.734375		3.75   		3.76   
12/21/2004	21:53:21   	125032.906250   	125094.531250		3.76   		3.75   
12/21/2004	21:53:41   	125138.539062   	125073.554688		3.74   		3.75   
12/21/2004	21:54:1   	125202.164062   	124885.648438		3.73   		3.78   
12/21/2004	21:54:21   	125053.992188   	125010.734375		3.75   		3.76   
12/21/2004	21:54:41   	124885.882812   	125031.656250		3.78   		3.76   
12/21/2004	21:55:1   	125138.539062   	124989.843750		3.74   		3.77   
12/21/2004	21:55:21   	124948.773438   	125010.734375		3.77   		3.76   
12/21/2004	21:55:41   	125032.906250   	125136.546875		3.76   		3.74   
12/21/2004	21:56:0   	125032.906250   	124844.117188		3.76   		3.79   
12/21/2004	21:56:20   	124948.773438   	125010.734375		3.77   		3.76   
12/21/2004	21:56:40   	125011.843750   	125178.648438		3.76   		3.74   
12/21/2004	21:57:0   	125138.539062   	125010.734375		3.74   		3.76   
12/21/2004	21:57:20   	125159.726562   	125052.593750		3.74   		3.76   
12/21/2004	21:57:40   	124990.796875   	124906.453125		3.76   		3.78   
12/21/2004	21:58:0   	124927.789062   	124948.101562		3.77   		3.77   
12/21/2004	21:58:20   	125011.843750   	125157.585938		3.76   		3.74   
12/21/2004	21:58:40   	124927.789062   	124864.875000		3.77   		3.78   
12/21/2004	21:59:0   	124969.773438   	125052.593750		3.77   		3.76   
12/21/2004	21:59:20   	124823.171875   	124968.960938		3.79   		3.77   
12/21/2004	21:59:40   	125053.992188   	124948.101562		3.75   		3.77   
12/21/2004	22:0:0   	124885.882812   	124948.101562		3.78   		3.77   
12/21/2004	22:0:20   	124906.828125   	124781.960938		3.78   		3.80   
12/21/2004	22:0:40   	124948.773438   	124906.453125		3.77   		3.78   
12/21/2004	22:1:0   	124906.828125   	124968.960938		3.78   		3.77   
12/21/2004	22:1:20   	124927.789062   	124864.875000		3.77   		3.78   
12/21/2004	22:1:40   	125138.539062   	125073.554688		3.74   		3.75   
12/21/2004	22:2:0   	124948.773438   	124906.453125		3.77   		3.78   
12/21/2004	22:2:20   	125032.906250   	124864.875000		3.76   		3.78   
12/21/2004	22:2:40   	124864.960938   	125157.585938		3.78   		3.74   
12/21/2004	22:3:0   	124969.773438   	124927.265625		3.77   		3.77   
12/21/2004	22:3:20   	124844.054688   	124948.101562		3.79   		3.77   
12/21/2004	22:3:41   	124990.796875   	124906.453125		3.76   		3.78   
12/21/2004	22:4:1   	124927.789062   	125052.593750		3.77   		3.76   
12/21/2004	22:4:21   	125011.843750   	124885.648438		3.76   		3.78   
12/21/2004	22:4:41   	125096.226562   	125010.734375		3.75   		3.76   
12/21/2004	22:5:1   	124864.960938   	124989.843750		3.78   		3.77   
12/21/2004	22:5:21   	124927.789062   	124844.117188		3.77   		3.79   
12/21/2004	22:5:41   	124885.882812   	125010.734375		3.78   		3.76   
12/21/2004	22:6:1   	124885.882812   	125094.531250		3.78   		3.75   
12/21/2004	22:6:21   	124802.312500   	124802.656250		3.79   		3.79   
12/21/2004	22:6:41   	124802.312500   	124968.960938		3.79   		3.77   
12/21/2004	22:7:1   	124781.468750   	125094.531250		3.80   		3.75   
12/21/2004	22:7:21   	124906.828125   	124885.648438		3.78   		3.78   
12/21/2004	22:7:41   	124844.054688   	124906.453125		3.79   		3.78   
12/21/2004	22:8:1   	124719.062500   	124906.453125		3.81   		3.78   
12/21/2004	22:8:21   	124948.773438   	124823.375000		3.77   		3.79   
12/21/2004	22:8:41   	125053.992188   	125010.734375		3.75   		3.76   
12/21/2004	22:9:1   	124698.296875   	125052.593750		3.81   		3.76   
12/21/2004	22:9:21   	124823.171875   	124885.648438		3.79   		3.78   
12/21/2004	22:9:41   	125011.843750   	124823.375000		3.76   		3.79   
12/21/2004	22:10:1   	124864.960938   	124802.656250		3.78   		3.79   
12/21/2004	22:10:21   	124906.828125   	124864.875000		3.78   		3.78   
12/21/2004	22:10:41   	124739.843750   	124906.453125		3.80   		3.78   
12/21/2004	22:11:1   	124864.960938   	124844.117188		3.78   		3.79   
12/21/2004	22:11:21   	124739.843750   	124802.656250		3.80   		3.79   
12/21/2004	22:11:41   	124844.054688   	124948.101562		3.79   		3.77   
12/21/2004	22:12:1   	124802.312500   	124844.117188		3.79   		3.79   
12/21/2004	22:12:21   	124823.171875   	124781.960938		3.79   		3.80   
12/21/2004	22:12:41   	124739.843750   	124637.617188		3.80   		3.82   
12/21/2004	22:13:1   	124802.312500   	124699.359375		3.79   		3.81   
12/21/2004	22:13:21   	124823.171875   	124761.281250		3.79   		3.80   
12/21/2004	22:13:41   	124760.648438   	124719.984375		3.80   		3.81   
12/21/2004	22:14:1   	124739.843750   	124699.359375		3.80   		3.81   
12/21/2004	22:14:21   	124719.062500   	124740.625000		3.81   		3.80   
12/21/2004	22:14:41   	124823.171875   	124678.757812		3.79   		3.81   
12/21/2004	22:15:1   	124864.960938   	124781.960938		3.78   		3.80   
12/21/2004	22:15:21   	124781.468750   	124761.281250		3.80   		3.80   
12/21/2004	22:15:40   	124719.062500   	124699.359375		3.81   		3.81   
12/21/2004	22:16:0   	124760.648438   	124617.078125		3.80   		3.82   
12/21/2004	22:16:20   	124802.312500   	124823.375000		3.79   		3.79   
12/21/2004	22:16:40   	124781.468750   	124740.625000		3.80   		3.80   
12/21/2004	22:17:0   	124760.648438   	124678.757812		3.80   		3.81   
12/21/2004	22:17:20   	124719.062500   	124844.117188		3.81   		3.79   
12/21/2004	22:17:40   	124844.054688   	124802.656250		3.79   		3.79   
12/21/2004	22:18:0   	124823.171875   	124864.875000		3.79   		3.78   
12/21/2004	22:18:21   	124927.789062   	124885.648438		3.77   		3.78   
12/21/2004	22:18:41   	124781.468750   	124781.960938		3.80   		3.80   
12/21/2004	22:19:1   	124781.468750   	124781.960938		3.80   		3.80   
12/21/2004	22:19:21   	124823.171875   	124823.375000		3.79   		3.79   
12/21/2004	22:19:41   	124990.796875   	125031.656250		3.76   		3.76   
12/21/2004	22:20:1   	124739.843750   	124906.453125		3.80   		3.78   
12/21/2004	22:20:21   	124823.171875   	124802.656250		3.79   		3.79   
12/21/2004	22:20:41   	124864.960938   	124802.656250		3.78   		3.79   
12/21/2004	22:21:1   	124864.960938   	124948.101562		3.78   		3.77   
12/21/2004	22:21:21   	124990.796875   	124885.648438		3.76   		3.78   
12/21/2004	22:21:41   	125032.906250   	124719.984375		3.76   		3.81   
12/21/2004	22:22:1   	124906.828125   	124864.875000		3.78   		3.78   
12/21/2004	22:22:21   	124927.789062   	124864.875000		3.77   		3.78   
12/21/2004	22:22:41   	124969.773438   	124927.265625		3.77   		3.77   
12/21/2004	22:23:1   	124927.789062   	124906.453125		3.77   		3.78   
12/21/2004	22:23:21   	124781.468750   	124844.117188		3.80   		3.79   
12/21/2004	22:23:41   	124969.773438   	124802.656250		3.77   		3.79   
12/21/2004	22:24:1   	124927.789062   	124864.875000		3.77   		3.78   
12/21/2004	22:24:21   	124781.468750   	125052.593750		3.80   		3.76   
12/21/2004	22:24:40   	124948.773438   	125010.734375		3.77   		3.76   
12/21/2004	22:25:0   	124719.062500   	124968.960938		3.81   		3.77   
12/21/2004	22:25:20   	124948.773438   	124885.648438		3.77   		3.78   
12/21/2004	22:26:0   	124864.960938   	124989.843750		3.78   		3.77   
12/21/2004	22:26:20   	124906.828125   	124844.117188		3.78   		3.79   
12/21/2004	22:26:40   	124844.054688   	124989.843750		3.79   		3.77   
12/21/2004	22:27:0   	124948.773438   	124927.265625		3.77   		3.77   
12/21/2004	22:27:20   	124906.828125   	124864.875000		3.78   		3.78   
12/21/2004	22:27:40   	124990.796875   	124864.875000		3.76   		3.78   
12/21/2004	22:28:0   	124969.773438   	124761.281250		3.77   		3.80   
12/21/2004	22:28:20   	124864.960938   	124906.453125		3.78   		3.78   
12/21/2004	22:28:40   	124844.054688   	124864.875000		3.79   		3.78   
12/21/2004	22:29:0   	124823.171875   	124885.648438		3.79   		3.78   
12/21/2004	22:29:20   	124990.796875   	124844.117188		3.76   		3.79   
12/21/2004	22:29:40   	124781.468750   	124989.843750		3.80   		3.77   
12/21/2004	22:30:0   	124781.468750   	124844.117188		3.80   		3.79   
12/21/2004	22:30:20   	124781.468750   	124968.960938		3.80   		3.77   
12/21/2004	22:30:40   	124781.468750   	124864.875000		3.80   		3.78   
12/21/2004	22:31:0   	124719.062500   	124885.648438		3.81   		3.78   
12/21/2004	22:31:20   	124927.789062   	124823.375000		3.77   		3.79   
12/21/2004	22:31:40   	124823.171875   	124823.375000		3.79   		3.79   
12/21/2004	22:32:0   	124906.828125   	124844.117188		3.78   		3.79   
12/21/2004	22:32:20   	124927.789062   	124740.625000		3.77   		3.80   
12/21/2004	22:32:41   	124698.296875   	124699.359375		3.81   		3.81   
12/21/2004	22:33:1   	125032.906250   	124823.375000		3.76   		3.79   
12/21/2004	22:33:21   	124885.882812   	124885.648438		3.78   		3.78   
12/21/2004	22:33:41   	124677.554688   	124823.375000		3.81   		3.79   
12/21/2004	22:34:1   	124760.648438   	125010.734375		3.80   		3.76   
12/21/2004	22:34:21   	124781.468750   	124719.984375		3.80   		3.81   
12/21/2004	22:34:41   	124864.960938   	124678.757812		3.78   		3.81   
12/21/2004	22:35:1   	124823.171875   	124761.281250		3.79   		3.80   
12/21/2004	22:35:21   	124823.171875   	124823.375000		3.79   		3.79   
12/21/2004	22:35:41   	124760.648438   	124864.875000		3.80   		3.78   
12/21/2004	22:36:1   	124739.843750   	124906.453125		3.80   		3.78   
12/21/2004	22:36:21   	124844.054688   	124658.179688		3.79   		3.82   
12/21/2004	22:36:41   	124760.648438   	124678.757812		3.80   		3.81   
12/21/2004	22:37:1   	124802.312500   	124781.960938		3.79   		3.80   
12/21/2004	22:37:21   	124823.171875   	124699.359375		3.79   		3.81   
12/21/2004	22:37:41   	124864.960938   	124781.960938		3.78   		3.80   
12/21/2004	22:38:0   	124698.296875   	124719.984375		3.81   		3.81   
12/21/2004	22:38:20   	124864.960938   	124864.875000		3.78   		3.78   
12/21/2004	22:38:40   	124739.843750   	124885.648438		3.80   		3.78   
12/21/2004	22:39:0   	124760.648438   	124864.875000		3.80   		3.78   
12/21/2004	22:39:20   	124594.781250   	124637.617188		3.83   		3.82   
12/21/2004	22:39:40   	124698.296875   	124596.554688		3.81   		3.83   
12/21/2004	22:40:0   	124719.062500   	124637.617188		3.81   		3.82   
12/21/2004	22:40:20   	124739.843750   	124596.554688		3.80   		3.83   
12/21/2004	22:40:40   	124760.648438   	124844.117188		3.80   		3.79   
12/21/2004	22:41:0   	124698.296875   	124719.984375		3.81   		3.81   
12/21/2004	22:41:20   	124781.468750   	124617.078125		3.80   		3.82   
12/21/2004	22:41:40   	124594.781250   	124596.554688		3.83   		3.83   
12/21/2004	22:42:0   	124719.062500   	124637.617188		3.81   		3.82   
12/21/2004	22:42:20   	124656.828125   	124678.757812		3.82   		3.81   
12/21/2004	22:42:40   	124864.960938   	124514.656250		3.78   		3.84   
12/21/2004	22:43:0   	124677.554688   	124535.101562		3.81   		3.84   
12/21/2004	22:43:20   	124532.906250   	124719.984375		3.84   		3.81   
12/21/2004	22:43:40   	124574.132812   	124637.617188		3.83   		3.82   
12/21/2004	22:44:0   	124802.312500   	124596.554688		3.79   		3.83   
12/21/2004	22:44:20   	124594.781250   	124658.179688		3.83   		3.82   
12/21/2004	22:44:40   	124430.171875   	124576.046875		3.86   		3.83   
12/21/2004	22:45:1   	124615.445312   	124555.562500		3.83   		3.83   
12/21/2004	22:45:20   	124656.828125   	124331.507812		3.82   		3.87   
12/21/2004	22:45:41   	124698.296875   	124596.554688		3.81   		3.83   
12/21/2004	22:46:1   	124450.679688   	124637.617188		3.85   		3.82   
12/21/2004	22:46:21   	124719.062500   	124637.617188		3.81   		3.82   
12/21/2004	22:46:41   	124532.906250   	124494.226562		3.84   		3.84   
12/21/2004	22:47:1   	124864.960938   	124555.562500		3.78   		3.83   
12/21/2004	22:47:21   	124698.296875   	124494.226562		3.81   		3.84   
12/21/2004	22:47:41   	124553.507812   	124535.101562		3.84   		3.84   
12/21/2004	22:48:0   	124615.445312   	124473.820312		3.83   		3.85   
12/21/2004	22:48:21   	124677.554688   	124576.046875		3.81   		3.83   
12/21/2004	22:48:41   	124677.554688   	124678.757812		3.81   		3.81   
12/21/2004	22:49:1   	124698.296875   	124372.070312		3.81   		3.86   
12/21/2004	22:49:21   	124594.781250   	124596.554688		3.83   		3.83   
12/21/2004	22:49:41   	124656.828125   	124658.179688		3.82   		3.82   
12/21/2004	22:50:1   	124574.132812   	124678.757812		3.83   		3.81   
12/21/2004	22:50:21   	124719.062500   	124210.265625		3.81   		3.89   
12/21/2004	22:50:41   	124532.906250   	124453.437500		3.84   		3.85   
12/21/2004	22:51:1   	124615.445312   	124596.554688		3.83   		3.83   
12/21/2004	22:51:21   	124677.554688   	124412.718750		3.81   		3.86   
12/21/2004	22:51:41   	124574.132812   	124514.656250		3.83   		3.84   
12/21/2004	22:52:1   	124553.507812   	124576.046875		3.84   		3.83   
12/21/2004	22:52:21   	124450.679688   	124658.179688		3.85   		3.82   
12/21/2004	22:52:40   	124677.554688   	124885.648438		3.81   		3.78   
12/21/2004	22:53:0   	124532.906250   	124473.820312		3.84   		3.85   
12/21/2004	22:53:20   	124512.320312   	124351.781250		3.84   		3.87   
12/21/2004	22:53:40   	124532.906250   	124453.437500		3.84   		3.85   
12/21/2004	22:54:0   	124574.132812   	124535.101562		3.83   		3.84   
12/21/2004	22:54:20   	124450.679688   	124514.656250		3.85   		3.84   
12/21/2004	22:54:40   	124491.750000   	124576.046875		3.85   		3.83   
12/21/2004	22:55:0   	124656.828125   	124596.554688		3.82   		3.83   
12/21/2004	22:55:20   	124512.320312   	124555.562500		3.84   		3.83   
12/21/2004	22:55:40   	124594.781250   	124637.617188		3.83   		3.82   
12/21/2004	22:56:0   	124656.828125   	124392.382812		3.82   		3.86   
12/21/2004	22:56:21   	124553.507812   	124637.617188		3.84   		3.82   
12/21/2004	22:56:41   	124553.507812   	124555.562500		3.84   		3.83   
12/21/2004	22:57:1   	124739.843750   	124473.820312		3.80   		3.85   
12/21/2004	22:57:21   	124594.781250   	124761.281250		3.83   		3.80   
12/21/2004	22:57:41   	124512.320312   	124514.656250		3.84   		3.84   
12/21/2004	22:58:1   	124677.554688   	124658.179688		3.81   		3.82   
12/21/2004	22:58:21   	124471.203125   	124576.046875		3.85   		3.83   
12/21/2004	22:58:41   	124615.445312   	124658.179688		3.83   		3.82   
12/21/2004	22:59:1   	124615.445312   	124433.062500		3.83   		3.85   
12/21/2004	22:59:21   	124615.445312   	124576.046875		3.83   		3.83   
12/21/2004	22:59:41   	124615.445312   	124699.359375		3.83   		3.81   
12/21/2004	23:0:1   	124512.320312   	124576.046875		3.84   		3.83   
12/21/2004	23:0:21   	124512.320312   	124576.046875		3.84   		3.83   
12/21/2004	23:0:41   	124532.906250   	124576.046875		3.84   		3.83   
12/21/2004	23:1:1   	124636.125000   	124433.062500		3.82   		3.85   
12/21/2004	23:1:21   	124615.445312   	124576.046875		3.83   		3.83   
12/21/2004	23:1:41   	124594.781250   	124576.046875		3.83   		3.83   
12/21/2004	23:2:1   	124471.203125   	124555.562500		3.85   		3.83   
12/21/2004	23:2:21   	124307.523438   	124596.554688		3.88   		3.83   
12/21/2004	23:2:41   	124471.203125   	124514.656250		3.85   		3.84   
12/21/2004	23:3:1   	124430.171875   	124535.101562		3.86   		3.84   
12/21/2004	23:3:20   	124677.554688   	124473.820312		3.81   		3.85   
12/21/2004	23:3:40   	124553.507812   	124473.820312		3.84   		3.85   
12/21/2004	23:4:0   	124574.132812   	124514.656250		3.83   		3.84   
12/21/2004	23:4:20   	124553.507812   	124412.718750		3.84   		3.86   
12/21/2004	23:4:40   	124450.679688   	124494.226562		3.85   		3.84   
12/21/2004	23:5:0   	124327.921875   	124291.015625		3.87   		3.88   
12/21/2004	23:5:20   	124532.906250   	124535.101562		3.84   		3.84   
12/21/2004	23:5:40   	124430.171875   	124494.226562		3.86   		3.84   
12/21/2004	23:6:0   	124471.203125   	124412.718750		3.85   		3.86   
12/21/2004	23:6:20   	124287.156250   	124331.507812		3.88   		3.87   
12/21/2004	23:6:40   	124512.320312   	124433.062500		3.84   		3.85   
12/21/2004	23:7:0   	124512.320312   	124473.820312		3.84   		3.85   
12/21/2004	23:7:20   	124532.906250   	124473.820312		3.84   		3.85   
12/21/2004	23:7:40   	124471.203125   	124514.656250		3.85   		3.84   
12/21/2004	23:8:0   	124615.445312   	124453.437500		3.83   		3.85   
12/21/2004	23:8:20   	124512.320312   	124658.179688		3.84   		3.82   
12/21/2004	23:8:40   	124594.781250   	124453.437500		3.83   		3.85   
12/21/2004	23:9:0   	124430.171875   	124473.820312		3.86   		3.85   
12/21/2004	23:9:20   	124553.507812   	124494.226562		3.84   		3.84   
12/21/2004	23:9:40   	124574.132812   	124473.820312		3.83   		3.85   
12/21/2004	23:10:1   	124389.210938   	124637.617188		3.86   		3.82   
12/21/2004	23:10:21   	124409.679688   	124596.554688		3.86   		3.83   
12/21/2004	23:26:21   	124471.203125   	124678.757812		3.85   		3.81   
12/21/2004	23:26:41   	124553.507812   	124514.656250		3.84   		3.84   
12/21/2004	23:27:1   	124450.679688   	124658.179688		3.85   		3.82   
12/21/2004	23:27:21   	124574.132812   	124617.078125		3.83   		3.82   
12/21/2004	23:27:41   	124656.828125   	124719.984375		3.82   		3.81   
12/21/2004	23:28:1   	124739.843750   	124617.078125		3.80   		3.82   
12/21/2004	23:28:21   	124656.828125   	124637.617188		3.82   		3.82   
12/21/2004	23:28:41   	124656.828125   	124823.375000		3.82   		3.79   
12/21/2004	23:29:1   	124739.843750   	124823.375000		3.80   		3.79   
12/21/2004	23:29:21   	124677.554688   	124433.062500		3.81   		3.85   
12/21/2004	23:29:41   	124719.062500   	124802.656250		3.81   		3.79   
12/21/2004	23:30:1   	124532.906250   	124658.179688		3.84   		3.82   
12/21/2004	23:30:21   	124615.445312   	124555.562500		3.83   		3.83   
12/21/2004	23:30:41   	124553.507812   	124576.046875		3.84   		3.83   
12/21/2004	23:31:0   	124615.445312   	124802.656250		3.83   		3.79   
12/21/2004	23:31:20   	124719.062500   	124740.625000		3.81   		3.80   
12/21/2004	23:31:40   	124719.062500   	124802.656250		3.81   		3.79   
12/21/2004	23:32:0   	124802.312500   	124637.617188		3.79   		3.82   
12/21/2004	23:32:20   	124823.171875   	124761.281250		3.79   		3.80   
12/21/2004	23:32:40   	124760.648438   	124781.960938		3.80   		3.80   
12/21/2004	23:33:0   	124823.171875   	124678.757812		3.79   		3.81   
12/21/2004	23:33:20   	124739.843750   	124699.359375		3.80   		3.81   
12/21/2004	23:33:40   	124739.843750   	124637.617188		3.80   		3.82   
12/21/2004	23:34:0   	124594.781250   	124555.562500		3.83   		3.83   
12/21/2004	23:34:20   	124656.828125   	124719.984375		3.82   		3.81   
12/21/2004	23:34:40   	124719.062500   	124637.617188		3.81   		3.82   
12/21/2004	23:35:0   	124615.445312   	124781.960938		3.83   		3.80   
12/21/2004	23:35:20   	124698.296875   	124781.960938		3.81   		3.80   
12/21/2004	23:35:40   	124781.468750   	124555.562500		3.80   		3.83   
12/21/2004	23:36:0   	124698.296875   	124576.046875		3.81   		3.83   
12/21/2004	23:36:20   	124636.125000   	124617.078125		3.82   		3.82   
12/21/2004	23:36:40   	124739.843750   	124802.656250		3.80   		3.79   
12/21/2004	23:37:0   	124553.507812   	124844.117188		3.84   		3.79   
12/21/2004	23:37:20   	124594.781250   	124802.656250		3.83   		3.79   
12/21/2004	23:37:40   	124823.171875   	124844.117188		3.79   		3.79   
12/21/2004	23:38:0   	125011.843750   	124699.359375		3.76   		3.81   
12/21/2004	23:38:20   	124885.882812   	124885.648438		3.78   		3.78   
12/21/2004	23:38:40   	124760.648438   	124885.648438		3.80   		3.78   
12/21/2004	23:39:1   	124864.960938   	125010.734375		3.78   		3.76   
12/21/2004	23:39:21   	124844.054688   	124740.625000		3.79   		3.80   
12/21/2004	23:39:41   	124927.789062   	124823.375000		3.77   		3.79   
12/21/2004	23:40:1   	124823.171875   	124823.375000		3.79   		3.79   
12/21/2004	23:40:21   	124802.312500   	124823.375000		3.79   		3.79   
12/21/2004	23:40:41   	124864.960938   	124781.960938		3.78   		3.80   
12/21/2004	23:41:1   	124906.828125   	124864.875000		3.78   		3.78   
12/21/2004	23:41:21   	124698.296875   	124781.960938		3.81   		3.80   
12/21/2004	23:41:41   	124739.843750   	124885.648438		3.80   		3.78   
12/21/2004	23:42:1   	124990.796875   	124823.375000		3.76   		3.79   
12/21/2004	23:42:21   	124906.828125   	125010.734375		3.78   		3.76   
12/21/2004	23:42:41   	124990.796875   	124948.101562		3.76   		3.77   
12/21/2004	23:43:1   	124948.773438   	125115.531250		3.77   		3.75   
12/21/2004	23:43:21   	125053.992188   	124948.101562		3.75   		3.77   
12/21/2004	23:43:41   	124969.773438   	124948.101562		3.77   		3.77   
12/21/2004	23:44:1   	125138.539062   	125157.585938		3.74   		3.74   
12/21/2004	23:44:21   	124969.773438   	124906.453125		3.77   		3.78   
12/21/2004	23:44:41   	124885.882812   	125073.554688		3.78   		3.75   
12/21/2004	23:45:1   	125053.992188   	124802.656250		3.75   		3.79   
12/21/2004	23:45:21   	125053.992188   	124989.843750		3.75   		3.77   
12/21/2004	23:45:41   	125032.906250   	125052.593750		3.76   		3.76   
12/21/2004	23:46:1   	125011.843750   	125073.554688		3.76   		3.75   
12/21/2004	23:46:20   	125053.992188   	124968.960938		3.75   		3.77   
12/21/2004	23:46:40   	125180.937500   	125094.531250		3.73   		3.75   
12/21/2004	23:47:0   	125075.101562   	125073.554688		3.75   		3.75   
12/21/2004	23:47:20   	125032.906250   	125010.734375		3.76   		3.76   
12/21/2004	23:47:40   	125351.351562   	125052.593750		3.71   		3.76   
12/21/2004	23:48:0   	125117.375000   	125115.531250		3.74   		3.75   
12/21/2004	23:48:20   	125117.375000   	125031.656250		3.74   		3.76   
12/21/2004	23:48:40   	124990.796875   	125178.648438		3.76   		3.74   
12/21/2004	23:49:0   	124864.960938   	125073.554688		3.78   		3.75   
12/21/2004	23:49:20   	125159.726562   	125305.437500		3.74   		3.72   
12/21/2004	23:49:40   	125244.687500   	125326.640625		3.72   		3.71   
12/21/2004	23:50:0   	125011.843750   	125094.531250		3.76   		3.75   
12/21/2004	23:50:20   	125244.687500   	124885.648438		3.72   		3.78   
12/21/2004	23:50:40   	125159.726562   	125010.734375		3.74   		3.76   
12/21/2004	23:51:0   	125032.906250   	125031.656250		3.76   		3.76   
12/21/2004	23:51:20   	125075.101562   	124989.843750		3.75   		3.77   
12/21/2004	23:51:40   	125053.992188   	124968.960938		3.75   		3.77   
12/21/2004	23:52:0   	125032.906250   	125136.546875		3.76   		3.74   
12/21/2004	23:52:20   	124969.773438   	124906.453125		3.77   		3.78   
12/21/2004	23:52:40   	124969.773438   	125010.734375		3.77   		3.76   
12/21/2004	23:53:0   	124990.796875   	125052.593750		3.76   		3.76   
12/21/2004	23:53:20   	124948.773438   	125010.734375		3.77   		3.76   
12/21/2004	23:53:40   	125053.992188   	125157.585938		3.75   		3.74   
12/21/2004	23:54:0   	125011.843750   	124989.843750		3.76   		3.77   
12/21/2004	23:54:20   	124802.312500   	124968.960938		3.79   		3.77   
12/21/2004	23:54:40   	124906.828125   	124948.101562		3.78   		3.77   
12/21/2004	23:55:0   	124906.828125   	124948.101562		3.78   		3.77   
12/21/2004	23:55:20   	124864.960938   	124927.265625		3.78   		3.77   
12/21/2004	23:55:40   	124927.789062   	125031.656250		3.77   		3.76   
12/21/2004	23:56:0   	124948.773438   	125031.656250		3.77   		3.76   
12/21/2004	23:56:20   	124927.789062   	125031.656250		3.77   		3.76   
12/21/2004	23:56:40   	124969.773438   	124968.960938		3.77   		3.77   
12/21/2004	23:57:0   	124906.828125   	124948.101562		3.78   		3.77   
12/21/2004	23:57:20   	124864.960938   	124948.101562		3.78   		3.77   
12/21/2004	23:57:40   	124969.773438   	124844.117188		3.77   		3.79   
12/21/2004	23:58:0   	124885.882812   	124781.960938		3.78   		3.80   
12/21/2004	23:58:20   	124927.789062   	125010.734375		3.77   		3.76   
12/21/2004	23:58:40   	124802.312500   	124761.281250		3.79   		3.80   
12/21/2004	23:59:0   	125032.906250   	124761.281250		3.76   		3.80   
12/21/2004	23:59:21   	124927.789062   	124885.648438		3.77   		3.78   
12/21/2004	23:59:41   	124760.648438   	124761.281250		3.80   		3.80   
12/22/2004	0:0:1   	124844.054688   	124864.875000		3.79   		3.78   
12/22/2004	0:0:21   	124927.789062   	124864.875000		3.77   		3.78   
12/22/2004	0:0:41   	124969.773438   	124948.101562		3.77   		3.77   
12/22/2004	0:1:1   	125075.101562   	124948.101562		3.75   		3.77   
12/22/2004	0:1:21   	125053.992188   	124823.375000		3.75   		3.79   
12/22/2004	0:15:21   	125308.625000   	125178.648438		3.71   		3.74   
12/22/2004	0:15:41   	125329.976562   	125241.945312		3.71   		3.73   
12/22/2004	0:16:1   	125351.351562   	124927.265625		3.71   		3.77   
12/22/2004	0:16:21   	125265.976562   	125390.375000		3.72   		3.70   
12/22/2004	0:16:40   	125415.609375   	125369.109375		3.70   		3.71   
12/22/2004	0:17:0   	125480.046875   	125411.656250		3.69   		3.70   
12/22/2004	0:17:20   	125244.687500   	125305.437500		3.72   		3.72   
12/22/2004	0:17:40   	125415.609375   	125390.375000		3.70   		3.70   
12/22/2004	0:18:0   	125372.750000   	125390.375000		3.70   		3.70   
12/22/2004	0:18:20   	125480.046875   	125369.109375		3.69   		3.71   
12/22/2004	0:18:41   	125458.546875   	125220.828125		3.69   		3.73   
12/22/2004	0:19:1   	125501.570312   	125454.296875		3.68   		3.69   
12/22/2004	0:19:21   	125223.414062   	125263.093750		3.73   		3.72   
12/22/2004	0:19:41   	125329.976562   	125475.640625		3.71   		3.69   
12/22/2004	0:20:1   	125372.750000   	125369.109375		3.70   		3.71   
12/22/2004	0:20:21   	125544.687500   	125263.093750		3.68   		3.72   
12/22/2004	0:20:41   	125287.289062   	125347.859375		3.72   		3.71   
12/22/2004	0:21:1   	125415.609375   	125432.968750		3.70   		3.70   
12/22/2004	0:21:21   	125480.046875   	125326.640625		3.69   		3.71   
12/22/2004	0:21:41   	125394.171875   	125284.250000		3.70   		3.72   
12/22/2004	0:22:1   	125202.164062   	125497.015625		3.73   		3.69   
12/22/2004	0:22:21   	125523.117188   	125305.437500		3.68   		3.72   
12/22/2004	0:22:41   	125437.070312   	125390.375000		3.69   		3.70   
12/22/2004	0:23:1   	125415.609375   	125454.296875		3.70   		3.69   
12/22/2004	0:23:21   	125480.046875   	125411.656250		3.69   		3.70   
12/22/2004	0:23:41   	125480.046875   	125454.296875		3.69   		3.69   
12/22/2004	0:24:1   	125287.289062   	125390.375000		3.72   		3.70   
12/22/2004	0:24:21   	125437.070312   	125326.640625		3.69   		3.71   
12/22/2004	0:24:41   	125394.171875   	125475.640625		3.70   		3.69   
12/22/2004	0:25:0   	125415.609375   	125390.375000		3.70   		3.70   
12/22/2004	0:25:20   	125437.070312   	125263.093750		3.69   		3.72   
12/22/2004	0:25:40   	125631.164062   	125347.859375		3.66   		3.71   
12/22/2004	0:26:0   	125287.289062   	125390.375000		3.72   		3.70   
12/22/2004	0:26:20   	125523.117188   	125518.406250		3.68   		3.68   
12/22/2004	0:26:40   	125329.976562   	125369.109375		3.71   		3.71   
12/22/2004	0:27:0   	125458.546875   	125432.968750		3.69   		3.70   
12/22/2004	0:27:20   	125458.546875   	125432.968750		3.69   		3.70   
12/22/2004	0:27:40   	125587.882812   	125326.640625		3.67   		3.71   
12/22/2004	0:28:0   	125329.976562   	125347.859375		3.71   		3.71   
12/22/2004	0:28:20   	125308.625000   	125518.406250		3.71   		3.68   
12/22/2004	0:28:40   	125159.726562   	125668.734375		3.74   		3.66   
12/22/2004	0:29:0   	125415.609375   	125475.640625		3.70   		3.69   
12/22/2004	0:29:21   	125372.750000   	125241.945312		3.70   		3.73   
12/22/2004	0:29:41   	125265.976562   	125539.820312		3.72   		3.68   
12/22/2004	0:30:1   	125265.976562   	125263.093750		3.72   		3.72   
12/22/2004	0:30:21   	125244.687500   	125263.093750		3.72   		3.72   
12/22/2004	0:30:41   	125351.351562   	125305.437500		3.71   		3.72   
12/22/2004	0:31:1   	125223.414062   	125305.437500		3.73   		3.72   
12/22/2004	0:31:21   	125308.625000   	125326.640625		3.71   		3.71   
12/22/2004	0:31:41   	125265.976562   	125199.726562		3.72   		3.73   
12/22/2004	0:32:1   	125202.164062   	125241.945312		3.73   		3.73   
12/22/2004	0:32:21   	125053.992188   	125136.546875		3.75   		3.74   
12/22/2004	0:32:41   	125223.414062   	125094.531250		3.73   		3.75   
12/22/2004	0:33:1   	125202.164062   	125220.828125		3.73   		3.73   
12/22/2004	0:33:21   	125287.289062   	125178.648438		3.72   		3.74   
12/22/2004	0:33:41   	125265.976562   	125178.648438		3.72   		3.74   
12/22/2004	0:34:1   	125202.164062   	125199.726562		3.73   		3.73   
12/22/2004	0:34:21   	125180.937500   	125241.945312		3.73   		3.73   
12/22/2004	0:34:40   	125244.687500   	125157.585938		3.72   		3.74   
12/22/2004	0:35:0   	125138.539062   	125094.531250		3.74   		3.75   
12/22/2004	0:35:20   	125180.937500   	125199.726562		3.73   		3.73   
12/22/2004	0:35:40   	125075.101562   	124989.843750		3.75   		3.77   
12/22/2004	0:36:40   	125159.726562   	125157.585938		3.74   		3.74   
12/22/2004	0:37:0   	125117.375000   	125136.546875		3.74   		3.74   
12/22/2004	0:37:20   	125180.937500   	125199.726562		3.73   		3.73   
12/22/2004	0:37:40   	125138.539062   	125263.093750		3.74   		3.72   
12/22/2004	0:38:0   	125265.976562   	125073.554688		3.72   		3.75   
12/22/2004	0:38:20   	125138.539062   	125241.945312		3.74   		3.73   
12/22/2004	0:38:40   	125308.625000   	125263.093750		3.71   		3.72   
12/22/2004	0:39:0   	125223.414062   	125031.656250		3.73   		3.76   
12/22/2004	0:39:20   	125308.625000   	125284.250000		3.71   		3.72   
12/22/2004	0:39:40   	125265.976562   	125199.726562		3.72   		3.73   
12/22/2004	0:40:0   	125244.687500   	125263.093750		3.72   		3.72   
12/22/2004	0:40:20   	125244.687500   	125157.585938		3.72   		3.74   
12/22/2004	0:40:40   	125223.414062   	125220.828125		3.73   		3.73   
12/22/2004	0:41:0   	125223.414062   	125136.546875		3.73   		3.74   
12/22/2004	0:41:20   	125223.414062   	125052.593750		3.73   		3.76   
12/22/2004	0:41:40   	125287.289062   	124885.648438		3.72   		3.78   
12/22/2004	0:42:0   	125096.226562   	125178.648438		3.75   		3.74   
12/22/2004	0:42:21   	125180.937500   	125305.437500		3.73   		3.72   
12/22/2004	0:42:41   	125053.992188   	125199.726562		3.75   		3.73   
12/22/2004	0:43:1   	125180.937500   	125220.828125		3.73   		3.73   
12/22/2004	0:43:21   	125075.101562   	125094.531250		3.75   		3.75   
12/22/2004	0:43:41   	124948.773438   	125031.656250		3.77   		3.76   
12/22/2004	0:44:1   	125244.687500   	125136.546875		3.72   		3.74   
12/22/2004	0:44:21   	125117.375000   	125031.656250		3.74   		3.76   
12/22/2004	0:44:41   	125223.414062   	125157.585938		3.73   		3.74   
12/22/2004	0:45:1   	125011.843750   	125115.531250		3.76   		3.75   
12/22/2004	0:45:21   	125202.164062   	125031.656250		3.73   		3.76   
12/22/2004	0:45:41   	125159.726562   	125241.945312		3.74   		3.73   
12/22/2004	0:46:1   	125180.937500   	125390.375000		3.73   		3.70   
12/22/2004	0:46:21   	125394.171875   	125115.531250		3.70   		3.75   
12/22/2004	0:46:41   	125159.726562   	125284.250000		3.74   		3.72   
12/22/2004	0:47:1   	125032.906250   	125073.554688		3.76   		3.75   
12/22/2004	0:47:21   	125138.539062   	125199.726562		3.74   		3.73   
12/22/2004	0:47:41   	125159.726562   	125518.406250		3.74   		3.68   
12/22/2004	0:48:1   	125159.726562   	125094.531250		3.74   		3.75   
12/22/2004	0:48:21   	125308.625000   	124989.843750		3.71   		3.77   
12/22/2004	0:48:41   	125202.164062   	125178.648438		3.73   		3.74   
12/22/2004	0:49:1   	125244.687500   	125178.648438		3.72   		3.74   
12/22/2004	0:49:20   	125202.164062   	125115.531250		3.73   		3.75   
12/22/2004	0:49:40   	125032.906250   	125031.656250		3.76   		3.76   
12/22/2004	0:50:0   	125075.101562   	125094.531250		3.75   		3.75   
12/22/2004	0:50:20   	125011.843750   	125010.734375		3.76   		3.76   
12/22/2004	0:50:40   	125032.906250   	125073.554688		3.76   		3.75   
12/22/2004	0:51:0   	125053.992188   	124989.843750		3.75   		3.77   
12/22/2004	0:51:20   	125096.226562   	125052.593750		3.75   		3.76   
12/22/2004	0:51:40   	125032.906250   	124968.960938		3.76   		3.77   
12/22/2004	0:52:0   	125117.375000   	124927.265625		3.74   		3.77   
12/22/2004	0:52:20   	124969.773438   	124885.648438		3.77   		3.78   
12/22/2004	0:52:40   	124990.796875   	125052.593750		3.76   		3.76   
12/22/2004	0:53:0   	125053.992188   	124927.265625		3.75   		3.77   
12/22/2004	0:53:20   	125032.906250   	125115.531250		3.76   		3.75   
12/22/2004	0:53:40   	124927.789062   	125284.250000		3.77   		3.72   
12/22/2004	0:54:0   	125202.164062   	125305.437500		3.73   		3.72   
12/22/2004	0:54:20   	125117.375000   	125073.554688		3.74   		3.75   
12/22/2004	0:54:40   	125329.976562   	125094.531250		3.71   		3.75   
12/22/2004	0:55:0   	125053.992188   	125178.648438		3.75   		3.74   
12/22/2004	0:55:20   	125032.906250   	124989.843750		3.76   		3.77   
12/22/2004	0:55:41   	124990.796875   	125094.531250		3.76   		3.75   
12/22/2004	0:56:1   	125096.226562   	125052.593750		3.75   		3.76   
12/22/2004	0:56:21   	125223.414062   	125010.734375		3.73   		3.76   
12/22/2004	0:56:41   	125159.726562   	125326.640625		3.74   		3.71   
12/22/2004	0:57:1   	125075.101562   	125010.734375		3.75   		3.76   
12/22/2004	0:57:21   	125011.843750   	125115.531250		3.76   		3.75   
12/22/2004	0:57:41   	125032.906250   	125052.593750		3.76   		3.76   
12/22/2004	0:58:1   	124969.773438   	124989.843750		3.77   		3.77   
12/22/2004	0:58:21   	125117.375000   	125094.531250		3.74   		3.75   
12/22/2004	0:58:41   	125117.375000   	125094.531250		3.74   		3.75   
12/22/2004	0:59:1   	125053.992188   	125052.593750		3.75   		3.76   
12/22/2004	0:59:21   	125223.414062   	124906.453125		3.73   		3.78   
12/22/2004	0:59:40   	125159.726562   	125073.554688		3.74   		3.75   
12/22/2004	1:0:0   	125053.992188   	125052.593750		3.75   		3.76   
12/22/2004	1:0:20   	125138.539062   	125115.531250		3.74   		3.75   
12/22/2004	1:0:40   	125180.937500   	125136.546875		3.73   		3.74   
12/22/2004	1:1:0   	125075.101562   	125220.828125		3.75   		3.73   
12/22/2004	1:1:20   	125096.226562   	125073.554688		3.75   		3.75   
12/22/2004	1:1:40   	125032.906250   	125136.546875		3.76   		3.74   
12/22/2004	1:2:0   	124927.789062   	125136.546875		3.77   		3.74   
12/22/2004	1:2:20   	125159.726562   	125031.656250		3.74   		3.76   
12/22/2004	1:2:40   	125159.726562   	125241.945312		3.74   		3.73   
12/22/2004	1:3:1   	124844.054688   	125052.593750		3.79   		3.76   
12/22/2004	1:3:21   	124885.882812   	124989.843750		3.78   		3.77   
12/22/2004	1:3:41   	125117.375000   	124948.101562		3.74   		3.77   
12/22/2004	1:4:1   	124906.828125   	125010.734375		3.78   		3.76   
12/22/2004	1:4:21   	125096.226562   	125115.531250		3.75   		3.75   
12/22/2004	1:4:41   	124990.796875   	125010.734375		3.76   		3.76   
12/22/2004	1:5:1   	124969.773438   	125115.531250		3.77   		3.75   
12/22/2004	1:5:21   	124990.796875   	125010.734375		3.76   		3.76   
12/22/2004	1:5:41   	124948.773438   	125052.593750		3.77   		3.76   
12/22/2004	1:6:1   	125032.906250   	124927.265625		3.76   		3.77   
12/22/2004	1:6:21   	125096.226562   	125073.554688		3.75   		3.75   
12/22/2004	1:6:41   	125096.226562   	125010.734375		3.75   		3.76   
12/22/2004	1:7:1   	125138.539062   	124927.265625		3.74   		3.77   
12/22/2004	1:7:21   	125032.906250   	125010.734375		3.76   		3.76   
12/22/2004	1:7:41   	125053.992188   	124948.101562		3.75   		3.77   
12/22/2004	1:8:1   	124990.796875   	124823.375000		3.76   		3.79   
12/22/2004	1:8:21   	125053.992188   	124864.875000		3.75   		3.78   
12/22/2004	1:8:41   	124844.054688   	124968.960938		3.79   		3.77   
12/22/2004	1:9:0   	125096.226562   	124989.843750		3.75   		3.77   
12/22/2004	1:9:20   	124948.773438   	124885.648438		3.77   		3.78   
12/22/2004	1:9:40   	125180.937500   	124948.101562		3.73   		3.77   
12/22/2004	1:10:1   	124927.789062   	124927.265625		3.77   		3.77   
12/22/2004	1:10:21   	124802.312500   	125010.734375		3.79   		3.76   
12/22/2004	1:10:41   	125011.843750   	125073.554688		3.76   		3.75   
12/22/2004	1:11:1   	125032.906250   	125094.531250		3.76   		3.75   
12/22/2004	1:11:21   	124948.773438   	125010.734375		3.77   		3.76   
12/22/2004	1:11:41   	125032.906250   	125263.093750		3.76   		3.72   
12/22/2004	1:12:1   	125223.414062   	124989.843750		3.73   		3.77   
12/22/2004	1:12:21   	125180.937500   	125052.593750		3.73   		3.76   
12/22/2004	1:12:41   	124927.789062   	125031.656250		3.77   		3.76   
12/22/2004	1:13:1   	124990.796875   	125073.554688		3.76   		3.75   
12/22/2004	1:13:21   	125159.726562   	125094.531250		3.74   		3.75   
12/22/2004	1:13:41   	125053.992188   	125031.656250		3.75   		3.76   
12/22/2004	1:14:1   	125202.164062   	125010.734375		3.73   		3.76   
12/22/2004	1:14:21   	125096.226562   	124968.960938		3.75   		3.77   
12/22/2004	1:14:41   	125202.164062   	124844.117188		3.73   		3.79   
12/22/2004	1:15:1   	124969.773438   	125094.531250		3.77   		3.75   
12/22/2004	1:15:21   	125032.906250   	124927.265625		3.76   		3.77   
12/22/2004	1:15:41   	125117.375000   	125031.656250		3.74   		3.76   
12/22/2004	1:16:1   	125053.992188   	124968.960938		3.75   		3.77   
12/22/2004	1:16:21   	125117.375000   	125390.375000		3.74   		3.70   
12/22/2004	1:16:41   	125202.164062   	125115.531250		3.73   		3.75   
12/22/2004	1:17:1   	125180.937500   	124864.875000		3.73   		3.78   
12/22/2004	1:17:21   	125096.226562   	125115.531250		3.75   		3.75   
12/22/2004	1:17:41   	125159.726562   	124781.960938		3.74   		3.80   
12/22/2004	1:18:1   	125180.937500   	125094.531250		3.73   		3.75   
12/22/2004	1:18:21   	125075.101562   	125094.531250		3.75   		3.75   
12/22/2004	1:18:41   	125202.164062   	125115.531250		3.73   		3.75   
12/22/2004	1:19:1   	125180.937500   	125010.734375		3.73   		3.76   
12/22/2004	1:19:21   	125053.992188   	125010.734375		3.75   		3.76   
12/22/2004	1:19:41   	125202.164062   	125115.531250		3.73   		3.75   
12/22/2004	1:20:1   	125265.976562   	125284.250000		3.72   		3.72   
12/22/2004	1:20:21   	125159.726562   	125073.554688		3.74   		3.75   
12/22/2004	1:20:41   	125180.937500   	125094.531250		3.73   		3.75   
12/22/2004	1:21:1   	125415.609375   	125031.656250		3.70   		3.76   
12/22/2004	1:21:20   	125202.164062   	125305.437500		3.73   		3.72   
12/22/2004	1:21:40   	125032.906250   	125073.554688		3.76   		3.75   
12/22/2004	1:22:0   	125265.976562   	125263.093750		3.72   		3.72   
12/22/2004	1:22:20   	125202.164062   	125220.828125		3.73   		3.73   
12/22/2004	1:22:40   	125138.539062   	125220.828125		3.74   		3.73   
12/22/2004	1:23:0   	125117.375000   	125136.546875		3.74   		3.74   
12/22/2004	1:23:20   	125032.906250   	125094.531250		3.76   		3.75   
12/22/2004	1:23:40   	124990.796875   	125326.640625		3.76   		3.71   
12/22/2004	1:24:0   	125180.937500   	125052.593750		3.73   		3.76   
12/22/2004	1:24:20   	125117.375000   	125073.554688		3.74   		3.75   
12/22/2004	1:24:40   	124990.796875   	125094.531250		3.76   		3.75   
12/22/2004	1:25:0   	125032.906250   	125136.546875		3.76   		3.74   
12/22/2004	1:25:20   	125223.414062   	125010.734375		3.73   		3.76   
12/22/2004	1:25:40   	125075.101562   	124823.375000		3.75   		3.79   
12/22/2004	1:26:0   	125011.843750   	125094.531250		3.76   		3.75   
12/22/2004	1:26:20   	125117.375000   	125199.726562		3.74   		3.73   
12/22/2004	1:26:40   	125180.937500   	125136.546875		3.73   		3.74   
12/22/2004	1:27:0   	125138.539062   	125220.828125		3.74   		3.73   
12/22/2004	1:27:20   	125372.750000   	125157.585938		3.70   		3.74   
12/22/2004	1:27:40   	125032.906250   	125010.734375		3.76   		3.76   
12/22/2004	1:28:0   	125117.375000   	125115.531250		3.74   		3.75   
12/22/2004	1:28:21   	125075.101562   	125115.531250		3.75   		3.75   
12/22/2004	1:28:41   	125011.843750   	124948.101562		3.76   		3.77   
12/22/2004	1:29:1   	125011.843750   	124844.117188		3.76   		3.79   
12/22/2004	1:29:21   	124948.773438   	124823.375000		3.77   		3.79   
12/22/2004	1:29:41   	125011.843750   	124906.453125		3.76   		3.78   
12/22/2004	1:30:1   	125053.992188   	124927.265625		3.75   		3.77   
12/22/2004	1:30:21   	124948.773438   	124864.875000		3.77   		3.78   
12/22/2004	1:30:41   	124948.773438   	125010.734375		3.77   		3.76   
12/22/2004	1:31:1   	125223.414062   	125010.734375		3.73   		3.76   
12/22/2004	1:31:21   	125032.906250   	124927.265625		3.76   		3.77   
12/22/2004	1:31:41   	124927.789062   	125010.734375		3.77   		3.76   
12/22/2004	1:32:1   	125053.992188   	124844.117188		3.75   		3.79   
12/22/2004	1:32:21   	124885.882812   	124968.960938		3.78   		3.77   
12/22/2004	1:32:41   	124927.789062   	124823.375000		3.77   		3.79   
12/22/2004	1:33:1   	124885.882812   	124968.960938		3.78   		3.77   
12/22/2004	1:33:21   	124719.062500   	124906.453125		3.81   		3.78   
12/22/2004	1:33:41   	124636.125000   	124885.648438		3.82   		3.78   
12/22/2004	1:34:1   	124781.468750   	124864.875000		3.80   		3.78   
12/22/2004	1:34:21   	124864.960938   	124678.757812		3.78   		3.81   
12/22/2004	1:34:41   	124948.773438   	124719.984375		3.77   		3.81   
12/22/2004	1:35:1   	124844.054688   	124844.117188		3.79   		3.79   
12/22/2004	1:35:21   	124990.796875   	124823.375000		3.76   		3.79   
12/22/2004	1:35:41   	124781.468750   	124802.656250		3.80   		3.79   
12/22/2004	1:36:1   	125159.726562   	124906.453125		3.74   		3.78   
12/22/2004	1:36:21   	125096.226562   	124927.265625		3.75   		3.77   
12/22/2004	1:36:40   	124948.773438   	124927.265625		3.77   		3.77   
12/22/2004	1:37:0   	124906.828125   	124823.375000		3.78   		3.79   
12/22/2004	1:37:20   	125032.906250   	124968.960938		3.76   		3.77   
12/22/2004	1:37:40   	124844.054688   	124864.875000		3.79   		3.78   
12/22/2004	1:38:0   	125075.101562   	124906.453125		3.75   		3.78   
12/22/2004	1:38:20   	124844.054688   	124968.960938		3.79   		3.77   
12/22/2004	1:38:40   	124906.828125   	124989.843750		3.78   		3.77   
12/22/2004	1:39:0   	124864.960938   	124864.875000		3.78   		3.78   
12/22/2004	1:39:20   	124864.960938   	124864.875000		3.78   		3.78   
12/22/2004	1:39:40   	124927.789062   	124989.843750		3.77   		3.77   
12/22/2004	1:40:0   	124677.554688   	124740.625000		3.81   		3.80   
12/22/2004	1:40:20   	124906.828125   	124719.984375		3.78   		3.81   
12/22/2004	1:40:40   	124656.828125   	124844.117188		3.82   		3.79   
12/22/2004	1:41:0   	125223.414062   	124844.117188		3.73   		3.79   
12/22/2004	1:41:20   	124781.468750   	124927.265625		3.80   		3.77   
12/22/2004	1:41:40   	124864.960938   	124802.656250		3.78   		3.79   
12/22/2004	1:42:0   	124594.781250   	124906.453125		3.83   		3.78   
12/22/2004	1:42:20   	124844.054688   	124968.960938		3.79   		3.77   
12/22/2004	1:42:40   	124885.882812   	124885.648438		3.78   		3.78   
12/22/2004	1:43:0   	124802.312500   	124781.960938		3.79   		3.80   
12/22/2004	1:43:20   	124739.843750   	124761.281250		3.80   		3.80   
12/22/2004	1:43:40   	124739.843750   	124658.179688		3.80   		3.82   
12/22/2004	1:44:1   	124948.773438   	124802.656250		3.77   		3.79   
12/22/2004	1:44:21   	124739.843750   	124740.625000		3.80   		3.80   
12/22/2004	1:44:41   	124927.789062   	125073.554688		3.77   		3.75   
12/22/2004	1:45:1   	124677.554688   	124927.265625		3.81   		3.77   
12/22/2004	1:45:21   	124802.312500   	124989.843750		3.79   		3.77   
12/22/2004	1:45:41   	124864.960938   	124844.117188		3.78   		3.79   
12/22/2004	1:46:1   	124948.773438   	124864.875000		3.77   		3.78   
12/22/2004	1:46:21   	125053.992188   	124927.265625		3.75   		3.77   
12/22/2004	1:46:41   	124927.789062   	124844.117188		3.77   		3.79   
12/22/2004	1:47:1   	124906.828125   	124761.281250		3.78   		3.80   
12/22/2004	1:47:21   	124802.312500   	124802.656250		3.79   		3.79   
12/22/2004	1:47:41   	124948.773438   	124719.984375		3.77   		3.81   
12/22/2004	1:48:1   	124802.312500   	124885.648438		3.79   		3.78   
12/22/2004	1:48:21   	124781.468750   	124906.453125		3.80   		3.78   
12/22/2004	1:48:41   	124885.882812   	124968.960938		3.78   		3.77   
12/22/2004	1:49:1   	124969.773438   	125052.593750		3.77   		3.76   
12/22/2004	1:49:21   	125032.906250   	124927.265625		3.76   		3.77   
12/22/2004	1:49:41   	124927.789062   	125010.734375		3.77   		3.76   
12/22/2004	1:50:1   	124948.773438   	125073.554688		3.77   		3.75   
12/22/2004	1:50:21   	124969.773438   	125031.656250		3.77   		3.76   
12/22/2004	1:50:41   	125117.375000   	124948.101562		3.74   		3.77   
12/22/2004	1:51:1   	125117.375000   	124844.117188		3.74   		3.79   
12/22/2004	1:51:21   	125032.906250   	125073.554688		3.76   		3.75   
12/22/2004	1:51:41   	125075.101562   	125073.554688		3.75   		3.75   
12/22/2004	1:52:1   	125075.101562   	125052.593750		3.75   		3.76   
12/22/2004	1:52:20   	124990.796875   	124906.453125		3.76   		3.78   
12/22/2004	1:52:40   	124969.773438   	125073.554688		3.77   		3.75   
12/22/2004	1:53:0   	125075.101562   	124699.359375		3.75   		3.81   
12/22/2004	1:53:20   	124969.773438   	125136.546875		3.77   		3.74   
12/22/2004	1:53:40   	125096.226562   	124927.265625		3.75   		3.77   
12/22/2004	1:54:0   	124927.789062   	125052.593750		3.77   		3.76   
12/22/2004	1:54:20   	125117.375000   	125031.656250		3.74   		3.76   
12/22/2004	1:54:40   	125032.906250   	125073.554688		3.76   		3.75   
12/22/2004	1:55:0   	125053.992188   	125031.656250		3.75   		3.76   
12/22/2004	1:55:20   	125096.226562   	125094.531250		3.75   		3.75   
12/22/2004	1:55:40   	125032.906250   	125115.531250		3.76   		3.75   
12/22/2004	1:56:0   	125075.101562   	124948.101562		3.75   		3.77   
12/22/2004	1:56:20   	125202.164062   	124864.875000		3.73   		3.78   
12/22/2004	1:56:40   	125011.843750   	125094.531250		3.76   		3.75   
12/22/2004	1:57:0   	124969.773438   	125094.531250		3.77   		3.75   
12/22/2004	1:57:20   	124864.960938   	125010.734375		3.78   		3.76   
12/22/2004	1:57:40   	125117.375000   	124948.101562		3.74   		3.77   
12/22/2004	1:58:0   	125053.992188   	124948.101562		3.75   		3.77   
12/22/2004	1:58:20   	124844.054688   	125052.593750		3.79   		3.76   
12/22/2004	1:58:41   	124948.773438   	125052.593750		3.77   		3.76   
12/22/2004	1:59:1   	125032.906250   	125094.531250		3.76   		3.75   
12/22/2004	1:59:21   	125075.101562   	124906.453125		3.75   		3.78   
12/22/2004	1:59:41   	125032.906250   	124823.375000		3.76   		3.79   
12/22/2004	2:0:1   	124948.773438   	124906.453125		3.77   		3.78   
12/22/2004	2:0:21   	124990.796875   	124823.375000		3.76   		3.79   
12/22/2004	2:0:41   	125075.101562   	125073.554688		3.75   		3.75   
12/22/2004	2:1:1   	124990.796875   	124948.101562		3.76   		3.77   
12/22/2004	2:1:20   	124969.773438   	124927.265625		3.77   		3.77   
12/22/2004	2:1:40   	125053.992188   	124968.960938		3.75   		3.77   
12/22/2004	2:2:0   	124906.828125   	125052.593750		3.78   		3.76   
12/22/2004	2:2:20   	124948.773438   	125010.734375		3.77   		3.76   
12/22/2004	2:2:40   	124969.773438   	124864.875000		3.77   		3.78   
12/22/2004	2:3:0   	124969.773438   	124844.117188		3.77   		3.79   
12/22/2004	2:3:20   	124990.796875   	124844.117188		3.76   		3.79   
12/22/2004	2:3:40   	125202.164062   	124885.648438		3.73   		3.78   
12/22/2004	2:4:0   	124969.773438   	124948.101562		3.77   		3.77   
12/22/2004	2:4:20   	125244.687500   	124823.375000		3.72   		3.79   
12/22/2004	2:4:40   	124927.789062   	124989.843750		3.77   		3.77   
12/22/2004	2:5:0   	124990.796875   	124864.875000		3.76   		3.78   
12/22/2004	2:5:20   	124781.468750   	124844.117188		3.80   		3.79   
12/22/2004	2:5:40   	124781.468750   	124885.648438		3.80   		3.78   
12/22/2004	2:6:0   	124802.312500   	124989.843750		3.79   		3.77   
12/22/2004	2:6:20   	124906.828125   	124864.875000		3.78   		3.78   
12/22/2004	2:6:40   	124844.054688   	124906.453125		3.79   		3.78   
12/22/2004	2:7:0   	124885.882812   	124802.656250		3.78   		3.79   
12/22/2004	2:7:20   	124844.054688   	124761.281250		3.79   		3.80   
12/22/2004	2:7:40   	124781.468750   	124823.375000		3.80   		3.79   
12/22/2004	2:8:0   	124864.960938   	124948.101562		3.78   		3.77   
12/22/2004	2:8:21   	124864.960938   	124678.757812		3.78   		3.81   
12/22/2004	2:8:41   	124802.312500   	124927.265625		3.79   		3.77   
12/22/2004	2:9:1   	124885.882812   	124885.648438		3.78   		3.78   
12/22/2004	2:9:21   	124906.828125   	124781.960938		3.78   		3.80   
12/22/2004	2:9:41   	124927.789062   	124927.265625		3.77   		3.77   
12/22/2004	2:10:1   	124948.773438   	124906.453125		3.77   		3.78   
12/22/2004	2:10:21   	124864.960938   	124948.101562		3.78   		3.77   
12/22/2004	2:10:41   	125032.906250   	124989.843750		3.76   		3.77   
12/22/2004	2:11:1   	124990.796875   	124989.843750		3.76   		3.77   
12/22/2004	2:11:20   	125223.414062   	124989.843750		3.73   		3.77   
12/22/2004	2:11:40   	124864.960938   	124885.648438		3.78   		3.78   
12/22/2004	2:12:0   	124864.960938   	124948.101562		3.78   		3.77   
12/22/2004	2:12:20   	124906.828125   	124885.648438		3.78   		3.78   
12/22/2004	2:12:40   	124885.882812   	124989.843750		3.78   		3.77   
12/22/2004	2:13:0   	124927.789062   	124906.453125		3.77   		3.78   
12/22/2004	2:13:20   	124927.789062   	124948.101562		3.77   		3.77   
12/22/2004	2:13:40   	124927.789062   	124948.101562		3.77   		3.77   
12/22/2004	2:14:0   	125032.906250   	124885.648438		3.76   		3.78   
12/22/2004	2:14:20   	124927.789062   	125178.648438		3.77   		3.74   
12/22/2004	2:14:40   	124948.773438   	124948.101562		3.77   		3.77   
12/22/2004	2:15:0   	124969.773438   	124989.843750		3.77   		3.77   
12/22/2004	2:15:20   	125075.101562   	124948.101562		3.75   		3.77   
12/22/2004	2:15:40   	124948.773438   	124927.265625		3.77   		3.77   
12/22/2004	2:16:0   	125075.101562   	124906.453125		3.75   		3.78   
12/22/2004	2:16:20   	124906.828125   	124968.960938		3.78   		3.77   
12/22/2004	2:16:40   	125053.992188   	124989.843750		3.75   		3.77   
12/22/2004	2:17:0   	124927.789062   	124968.960938		3.77   		3.77   
12/22/2004	2:17:20   	125117.375000   	124823.375000		3.74   		3.79   
12/22/2004	2:17:40   	124844.054688   	124864.875000		3.79   		3.78   
12/22/2004	2:18:0   	124802.312500   	124948.101562		3.79   		3.77   
12/22/2004	2:18:21   	124823.171875   	124781.960938		3.79   		3.80   
12/22/2004	2:18:41   	125032.906250   	124740.625000		3.76   		3.80   
12/22/2004	2:19:1   	124906.828125   	124864.875000		3.78   		3.78   
12/22/2004	2:19:21   	124823.171875   	124576.046875		3.79   		3.83   
12/22/2004	2:19:41   	124781.468750   	124823.375000		3.80   		3.79   
12/22/2004	2:20:1   	124990.796875   	124740.625000		3.76   		3.80   
12/22/2004	2:20:21   	124864.960938   	124864.875000		3.78   		3.78   
12/22/2004	2:20:41   	125032.906250   	124658.179688		3.76   		3.82   
12/22/2004	2:21:1   	124698.296875   	124740.625000		3.81   		3.80   
12/22/2004	2:21:21   	124823.171875   	124678.757812		3.79   		3.81   
12/22/2004	2:21:41   	124823.171875   	124637.617188		3.79   		3.82   
12/22/2004	2:22:1   	124760.648438   	124740.625000		3.80   		3.80   
12/22/2004	2:22:21   	124719.062500   	124576.046875		3.81   		3.83   
12/22/2004	2:22:41   	124969.773438   	124719.984375		3.77   		3.81   
12/22/2004	2:23:1   	124677.554688   	124823.375000		3.81   		3.79   
12/22/2004	2:23:21   	124802.312500   	124781.960938		3.79   		3.80   
12/22/2004	2:23:41   	124739.843750   	124823.375000		3.80   		3.79   
12/22/2004	2:24:1   	124823.171875   	124761.281250		3.79   		3.80   
12/22/2004	2:24:21   	124781.468750   	124802.656250		3.80   		3.79   
12/22/2004	2:24:41   	124760.648438   	124576.046875		3.80   		3.83   
12/22/2004	2:25:1   	124739.843750   	124948.101562		3.80   		3.77   
12/22/2004	2:25:21   	124864.960938   	124699.359375		3.78   		3.81   
12/22/2004	2:25:41   	124885.882812   	124678.757812		3.78   		3.81   
12/22/2004	2:26:1   	124677.554688   	124637.617188		3.81   		3.82   
12/22/2004	2:26:21   	124594.781250   	124637.617188		3.83   		3.82   
12/22/2004	2:26:41   	124760.648438   	124535.101562		3.80   		3.84   
12/22/2004	2:27:1   	124739.843750   	124699.359375		3.80   		3.81   
12/22/2004	2:27:20   	124594.781250   	124617.078125		3.83   		3.82   
12/22/2004	2:27:40   	124553.507812   	124596.554688		3.84   		3.83   
12/22/2004	2:28:0   	124656.828125   	124555.562500		3.82   		3.83   
12/22/2004	2:28:20   	124823.171875   	124555.562500		3.79   		3.83   
12/22/2004	2:28:40   	124656.828125   	124823.375000		3.82   		3.79   
12/22/2004	2:29:0   	124656.828125   	124617.078125		3.82   		3.82   
12/22/2004	2:29:20   	124656.828125   	124453.437500		3.82   		3.85   
12/22/2004	2:29:40   	124574.132812   	124535.101562		3.83   		3.84   
12/22/2004	2:30:0   	124532.906250   	124473.820312		3.84   		3.85   
12/22/2004	2:30:20   	124491.750000   	124433.062500		3.85   		3.85   
12/22/2004	2:30:40   	124532.906250   	124596.554688		3.84   		3.83   
12/22/2004	2:31:0   	124574.132812   	124699.359375		3.83   		3.81   
12/22/2004	2:31:20   	124532.906250   	124576.046875		3.84   		3.83   
12/22/2004	2:31:40   	124532.906250   	124494.226562		3.84   		3.84   
12/22/2004	2:32:0   	124430.171875   	124555.562500		3.86   		3.83   
12/22/2004	2:32:20   	124823.171875   	124576.046875		3.79   		3.83   
12/22/2004	2:32:40   	124823.171875   	124535.101562		3.79   		3.84   
12/22/2004	2:33:0   	124615.445312   	124555.562500		3.83   		3.83   
12/22/2004	2:33:20   	124430.171875   	124576.046875		3.86   		3.83   
12/22/2004	2:33:40   	124594.781250   	124576.046875		3.83   		3.83   
12/22/2004	2:34:0   	124574.132812   	124719.984375		3.83   		3.81   
12/22/2004	2:34:20   	124512.320312   	124514.656250		3.84   		3.84   
12/22/2004	2:34:40   	124574.132812   	124514.656250		3.83   		3.84   
12/22/2004	2:35:0   	124574.132812   	124555.562500		3.83   		3.83   
12/22/2004	2:35:20   	124389.210938   	124637.617188		3.86   		3.82   
12/22/2004	2:35:40   	124698.296875   	124494.226562		3.81   		3.84   
12/22/2004	2:36:0   	124450.679688   	124494.226562		3.85   		3.84   
12/22/2004	2:36:20   	124553.507812   	124473.820312		3.84   		3.85   
12/22/2004	2:36:40   	124574.132812   	124453.437500		3.83   		3.85   
12/22/2004	2:37:0   	124698.296875   	124392.382812		3.81   		3.86   
12/22/2004	2:37:20   	124430.171875   	124514.656250		3.86   		3.84   
12/22/2004	2:37:40   	124615.445312   	124535.101562		3.83   		3.84   
12/22/2004	2:38:0   	124491.750000   	124555.562500		3.85   		3.83   
12/22/2004	2:38:20   	124430.171875   	124291.015625		3.86   		3.88   
12/22/2004	2:38:40   	124615.445312   	124473.820312		3.83   		3.85   
12/22/2004	2:39:0   	124327.921875   	124453.437500		3.87   		3.85   
12/22/2004	2:39:20   	124574.132812   	124658.179688		3.83   		3.82   
12/22/2004	2:39:41   	124615.445312   	124576.046875		3.83   		3.83   
12/22/2004	2:40:1   	124594.781250   	124494.226562		3.83   		3.84   
12/22/2004	2:40:21   	124636.125000   	124494.226562		3.82   		3.84   
12/22/2004	2:40:41   	124553.507812   	124555.562500		3.84   		3.83   
12/22/2004	2:41:1   	124471.203125   	124433.062500		3.85   		3.85   
12/22/2004	2:41:21   	124615.445312   	124719.984375		3.83   		3.81   
12/22/2004	2:41:41   	124389.210938   	124453.437500		3.86   		3.85   
12/22/2004	2:42:1   	124430.171875   	124372.070312		3.86   		3.86   
12/22/2004	2:42:21   	124636.125000   	124473.820312		3.82   		3.85   
12/22/2004	2:42:41   	124409.679688   	124576.046875		3.86   		3.83   
12/22/2004	2:43:1   	124677.554688   	124535.101562		3.81   		3.84   
12/22/2004	2:43:21   	124574.132812   	124596.554688		3.83   		3.83   
12/22/2004	2:43:41   	124532.906250   	124372.070312		3.84   		3.86   
12/22/2004	2:44:1   	124553.507812   	124372.070312		3.84   		3.86   
12/22/2004	2:44:21   	124430.171875   	124433.062500		3.86   		3.85   
12/22/2004	2:44:41   	124615.445312   	124473.820312		3.83   		3.85   
12/22/2004	2:45:1   	124615.445312   	124555.562500		3.83   		3.83   
12/22/2004	2:45:21   	124491.750000   	124412.718750		3.85   		3.86   
12/22/2004	2:45:40   	124615.445312   	124596.554688		3.83   		3.83   
12/22/2004	2:46:0   	124430.171875   	124535.101562		3.86   		3.84   
12/22/2004	2:46:20   	124450.679688   	124514.656250		3.85   		3.84   
12/22/2004	2:46:40   	124450.679688   	124617.078125		3.85   		3.82   
12/22/2004	3:11:21   	124760.648438   	124740.625000		3.80   		3.80   
12/22/2004	3:13:40   	124781.468750   	124699.359375		3.80   		3.81   
12/22/2004	3:14:0   	124802.312500   	124802.656250		3.79   		3.79   
12/22/2004	3:14:21   	124739.843750   	124719.984375		3.80   		3.81   
12/22/2004	3:17:1   	124594.781250   	124740.625000		3.83   		3.80   
12/22/2004	3:17:41   	124636.125000   	124494.226562		3.82   		3.84   
12/22/2004	3:18:1   	124615.445312   	124719.984375		3.83   		3.81   
12/22/2004	3:19:21   	124430.171875   	124678.757812		3.86   		3.81   
12/22/2004	3:19:40   	124656.828125   	124781.960938		3.82   		3.80   
12/22/2004	3:20:0   	124698.296875   	124802.656250		3.81   		3.79   
12/22/2004	3:20:40   	124677.554688   	124699.359375		3.81   		3.81   
12/22/2004	3:21:20   	124636.125000   	124658.179688		3.82   		3.82   
12/22/2004	3:21:40   	124781.468750   	124719.984375		3.80   		3.81   
12/22/2004	3:23:40   	124553.507812   	124555.562500		3.84   		3.83   
12/22/2004	3:25:0   	124450.679688   	124433.062500		3.85   		3.85   
12/22/2004	3:25:40   	124594.781250   	124514.656250		3.83   		3.84   
12/22/2004	3:26:21   	124553.507812   	124514.656250		3.84   		3.84   
12/22/2004	6:36:0   	124145.070312   	124089.695312		3.90   		3.91   
12/22/2004	6:36:20   	124327.921875   	124049.648438		3.87   		3.92   
12/22/2004	6:36:40   	124145.070312   	124129.804688		3.90   		3.90   
12/22/2004	6:37:0   	124165.312500   	124089.695312		3.90   		3.91   
12/22/2004	6:37:20   	124165.312500   	124049.648438		3.90   		3.92   
12/22/2004	6:37:41   	124287.156250   	124009.679688		3.88   		3.92   
12/22/2004	6:38:1   	124104.648438   	123989.726562		3.91   		3.93   
12/22/2004	6:38:21   	124246.460938   	124089.695312		3.89   		3.91   
12/22/2004	6:38:41   	123963.757812   	124029.656250		3.93   		3.92   
12/22/2004	6:39:1   	124064.304688   	124069.664062		3.92   		3.91   
12/22/2004	6:39:21   	123963.757812   	124170.000000		3.93   		3.90   
12/22/2004	6:39:41   	124003.921875   	123969.789062		3.93   		3.93   
12/22/2004	6:40:1   	124064.304688   	124069.664062		3.92   		3.91   
12/22/2004	6:40:21   	124003.921875   	123949.867188		3.93   		3.93   
12/22/2004	6:40:41   	123983.828125   	124392.382812		3.93   		3.86   
12/22/2004	6:41:1   	124145.070312   	124069.664062		3.90   		3.91   
12/22/2004	6:41:21   	123923.671875   	123949.867188		3.94   		3.93   
12/22/2004	6:41:41   	123963.757812   	124069.664062		3.93   		3.91   
12/22/2004	6:42:1   	123843.718750   	124069.664062		3.95   		3.91   
12/22/2004	6:42:21   	124024.031250   	123830.734375		3.92   		3.95   
12/22/2004	6:42:41   	124024.031250   	124009.679688		3.92   		3.92   
12/22/2004	6:43:0   	123903.656250   	124029.656250		3.94   		3.92   
12/22/2004	6:43:20   	124003.921875   	123810.937500		3.93   		3.96   
12/22/2004	6:43:40   	123803.851562   	123870.367188		3.96   		3.95   
12/22/2004	6:44:0   	123923.671875   	123850.539062		3.94   		3.95   
12/22/2004	6:44:20   	123943.703125   	123910.085938		3.94   		3.94   
12/22/2004	6:44:40   	123704.507812   	123929.968750		3.98   		3.94   
12/22/2004	6:45:0   	123724.335938   	123910.085938		3.97   		3.94   
12/22/2004	6:45:20   	124003.921875   	123870.367188		3.93   		3.95   
12/22/2004	6:45:40   	123983.828125   	123910.085938		3.93   		3.94   
12/22/2004	6:46:0   	123943.703125   	123751.671875		3.94   		3.97   
12/22/2004	6:46:20   	124024.031250   	124069.664062		3.92   		3.91   
12/22/2004	6:46:40   	123923.671875   	123791.164062		3.94   		3.96   
12/22/2004	6:47:1   	124044.156250   	123870.367188		3.92   		3.95   
12/22/2004	6:47:21   	123923.671875   	124129.804688		3.94   		3.90   
12/22/2004	6:47:41   	123903.656250   	123949.867188		3.94   		3.93   
12/22/2004	6:48:1   	123903.656250   	123870.367188		3.94   		3.95   
12/22/2004	6:48:21   	123883.656250   	123830.734375		3.95   		3.95   
12/22/2004	6:48:41   	123823.773438   	123870.367188		3.96   		3.95   
12/22/2004	6:49:1   	123863.679688   	123791.164062		3.95   		3.96   
12/22/2004	6:49:21   	124084.468750   	123830.734375		3.91   		3.95   
12/22/2004	6:49:41   	123923.671875   	123830.734375		3.94   		3.95   
12/22/2004	6:50:1   	123963.757812   	123949.867188		3.93   		3.93   
12/22/2004	6:50:21   	123923.671875   	123830.734375		3.94   		3.95   
12/22/2004	6:50:41   	123963.757812   	123751.671875		3.93   		3.97   
12/22/2004	6:51:1   	123943.703125   	123969.789062		3.94   		3.93   
12/22/2004	6:51:21   	123863.679688   	123890.218750		3.95   		3.94   
12/22/2004	6:51:41   	123963.757812   	123929.968750		3.93   		3.94   
12/22/2004	6:52:1   	124024.031250   	123929.968750		3.92   		3.94   
12/22/2004	6:52:21   	123943.703125   	123830.734375		3.94   		3.95   
12/22/2004	6:52:41   	123983.828125   	123890.218750		3.93   		3.94   
12/22/2004	6:53:1   	123783.945312   	123989.726562		3.96   		3.93   
12/22/2004	6:53:21   	124003.921875   	123989.726562		3.93   		3.93   
12/22/2004	6:53:40   	124064.304688   	123830.734375		3.92   		3.95   
12/22/2004	6:54:0   	124064.304688   	124009.679688		3.92   		3.92   
12/22/2004	6:54:20   	124003.921875   	123969.789062		3.93   		3.93   
12/22/2004	6:54:40   	123903.656250   	123929.968750		3.94   		3.94   
12/22/2004	6:55:0   	123883.656250   	123949.867188		3.95   		3.93   
12/22/2004	6:55:20   	124003.921875   	123989.726562		3.93   		3.93   
12/22/2004	6:55:40   	124064.304688   	123929.968750		3.92   		3.94   
12/22/2004	6:56:0   	124084.468750   	123949.867188		3.91   		3.93   
12/22/2004	6:56:20   	123903.656250   	123989.726562		3.94   		3.93   
12/22/2004	6:56:40   	124084.468750   	124109.742188		3.91   		3.91   
12/22/2004	6:57:1   	123863.679688   	123890.218750		3.95   		3.94   
12/22/2004	6:57:21   	124084.468750   	123890.218750		3.91   		3.94   
12/22/2004	6:57:41   	123923.671875   	123890.218750		3.94   		3.94   
12/22/2004	6:58:1   	123883.656250   	123929.968750		3.95   		3.94   
12/22/2004	6:58:21   	123963.757812   	123850.539062		3.93   		3.95   
12/22/2004	6:58:41   	123903.656250   	123949.867188		3.94   		3.93   
12/22/2004	6:59:1   	123843.718750   	123949.867188		3.95   		3.93   
12/22/2004	6:59:21   	124124.851562   	124009.679688		3.91   		3.92   
12/22/2004	6:59:41   	123883.656250   	124029.656250		3.95   		3.92   
12/22/2004	7:0:1   	124287.156250   	124009.679688		3.88   		3.92   
12/22/2004	7:0:21   	124104.648438   	124049.648438		3.91   		3.92   
12/22/2004	7:0:41   	124084.468750   	123870.367188		3.91   		3.95   
12/22/2004	7:1:1   	124145.070312   	123929.968750		3.90   		3.94   
12/22/2004	7:1:21   	124024.031250   	124009.679688		3.92   		3.92   
12/22/2004	7:1:41   	124044.156250   	124109.742188		3.92   		3.91   
12/22/2004	7:2:1   	124430.171875   	123969.789062		3.86   		3.93   
12/22/2004	7:2:21   	124064.304688   	123989.726562		3.92   		3.93   
12/22/2004	7:2:41   	123923.671875   	124029.656250		3.94   		3.92   
12/22/2004	7:3:1   	123963.757812   	124029.656250		3.93   		3.92   
12/22/2004	7:3:21   	123963.757812   	123929.968750		3.93   		3.94   
12/22/2004	7:3:40   	124084.468750   	123910.085938		3.91   		3.94   
12/22/2004	7:4:0   	124003.921875   	123870.367188		3.93   		3.95   
12/22/2004	7:4:20   	123823.773438   	123830.734375		3.96   		3.95   
12/22/2004	7:4:40   	123923.671875   	123969.789062		3.94   		3.93   
12/22/2004	7:5:0   	123963.757812   	124009.679688		3.93   		3.92   
12/22/2004	7:5:20   	124104.648438   	123949.867188		3.91   		3.93   
12/22/2004	7:5:40   	123963.757812   	124009.679688		3.93   		3.92   
12/22/2004	7:6:0   	124044.156250   	124089.695312		3.92   		3.91   
12/22/2004	7:6:20   	124044.156250   	124089.695312		3.92   		3.91   
12/22/2004	7:6:41   	124185.570312   	124049.648438		3.90   		3.92   
12/22/2004	7:7:1   	124084.468750   	124149.890625		3.91   		3.90   
12/22/2004	7:7:21   	124145.070312   	124029.656250		3.90   		3.92   
12/22/2004	7:7:41   	124104.648438   	124069.664062		3.91   		3.91   
12/22/2004	7:8:1   	124145.070312   	124009.679688		3.90   		3.92   
12/22/2004	7:8:21   	124124.851562   	124351.781250		3.91   		3.87   
12/22/2004	7:8:41   	124266.796875   	124210.265625		3.88   		3.89   
12/22/2004	7:9:1   	124104.648438   	124009.679688		3.91   		3.92   
12/22/2004	7:9:21   	124287.156250   	124129.804688		3.88   		3.90   
12/22/2004	7:9:41   	124165.312500   	124170.000000		3.90   		3.90   
12/22/2004	7:10:1   	124044.156250   	124069.664062		3.92   		3.91   
12/22/2004	7:10:21   	123923.671875   	124109.742188		3.94   		3.91   
12/22/2004	7:10:41   	124185.570312   	124210.265625		3.90   		3.89   
12/22/2004	7:11:1   	124124.851562   	124049.648438		3.91   		3.92   
12/22/2004	7:11:21   	124084.468750   	123989.726562		3.91   		3.93   
12/22/2004	7:11:41   	123923.671875   	124129.804688		3.94   		3.90   
12/22/2004	7:12:1   	124084.468750   	124109.742188		3.91   		3.91   
12/22/2004	7:12:21   	124226.148438   	124109.742188		3.89   		3.91   
12/22/2004	7:12:41   	124287.156250   	124049.648438		3.88   		3.92   
12/22/2004	7:13:1   	124145.070312   	124149.890625		3.90   		3.90   
12/22/2004	7:13:21   	124145.070312   	124129.804688		3.90   		3.90   
12/22/2004	7:13:41   	124389.210938   	124170.000000		3.86   		3.90   
12/22/2004	7:14:1   	124024.031250   	123989.726562		3.92   		3.93   
12/22/2004	7:14:20   	123943.703125   	124049.648438		3.94   		3.92   
12/22/2004	7:14:40   	124145.070312   	124069.664062		3.90   		3.91   
12/22/2004	7:15:0   	124124.851562   	124190.117188		3.91   		3.89   
12/22/2004	7:15:20   	124064.304688   	124049.648438		3.92   		3.92   
12/22/2004	7:15:40   	124084.468750   	124170.000000		3.91   		3.90   
12/22/2004	7:16:0   	124124.851562   	124049.648438		3.91   		3.92   
12/22/2004	7:16:20   	124165.312500   	124009.679688		3.90   		3.92   
12/22/2004	7:16:40   	124124.851562   	124210.265625		3.91   		3.89   
12/22/2004	7:17:0   	124124.851562   	124069.664062		3.91   		3.91   
12/22/2004	7:17:20   	124024.031250   	124210.265625		3.92   		3.89   
12/22/2004	7:17:40   	124185.570312   	123929.968750		3.90   		3.94   
12/22/2004	7:18:0   	124024.031250   	124049.648438		3.92   		3.92   
12/22/2004	7:18:20   	124185.570312   	124270.796875		3.90   		3.88   
12/22/2004	7:18:40   	124064.304688   	124170.000000		3.92   		3.90   
12/22/2004	7:19:0   	124145.070312   	124129.804688		3.90   		3.90   
12/22/2004	7:19:20   	124165.312500   	124069.664062		3.90   		3.91   
12/22/2004	7:19:40   	124084.468750   	124210.265625		3.91   		3.89   
12/22/2004	7:20:1   	124124.851562   	124170.000000		3.91   		3.90   
12/22/2004	7:20:21   	124226.148438   	124029.656250		3.89   		3.92   
12/22/2004	7:20:41   	124145.070312   	124129.804688		3.90   		3.90   
12/22/2004	7:21:1   	124124.851562   	124149.890625		3.91   		3.90   
12/22/2004	7:21:21   	124064.304688   	124190.117188		3.92   		3.89   
12/22/2004	7:21:41   	124185.570312   	124129.804688		3.90   		3.90   
12/22/2004	7:22:1   	124246.460938   	124170.000000		3.89   		3.90   
12/22/2004	7:22:21   	124185.570312   	123989.726562		3.90   		3.93   
12/22/2004	7:22:41   	124226.148438   	124210.265625		3.89   		3.89   
12/22/2004	7:23:1   	124145.070312   	124009.679688		3.90   		3.92   
12/22/2004	7:23:21   	124165.312500   	124190.117188		3.90   		3.89   
12/22/2004	7:23:40   	124104.648438   	123929.968750		3.91   		3.94   
12/22/2004	7:24:0   	124124.851562   	124109.742188		3.91   		3.91   
12/22/2004	7:24:20   	124084.468750   	124311.250000		3.91   		3.87   
12/22/2004	7:24:40   	123963.757812   	123989.726562		3.93   		3.93   
12/22/2004	7:25:0   	124124.851562   	124049.648438		3.91   		3.92   
12/22/2004	7:25:20   	124165.312500   	123910.085938		3.90   		3.94   
12/22/2004	7:25:40   	124226.148438   	124129.804688		3.89   		3.90   
12/22/2004	7:26:0   	123983.828125   	124109.742188		3.93   		3.91   
12/22/2004	7:26:20   	124205.851562   	124190.117188		3.89   		3.89   
12/22/2004	7:26:40   	124205.851562   	124331.507812		3.89   		3.87   
12/22/2004	7:27:0   	124104.648438   	124270.796875		3.91   		3.88   
12/22/2004	7:27:20   	124145.070312   	124149.890625		3.90   		3.90   
12/22/2004	7:27:40   	124165.312500   	124250.601562		3.90   		3.88   
12/22/2004	7:28:0   	124205.851562   	124190.117188		3.89   		3.89   
12/22/2004	7:28:20   	124205.851562   	124170.000000		3.89   		3.90   
12/22/2004	7:28:40   	124124.851562   	124029.656250		3.91   		3.92   
12/22/2004	7:29:1   	124246.460938   	124250.601562		3.89   		3.88   
12/22/2004	7:29:21   	124226.148438   	124109.742188		3.89   		3.91   
12/22/2004	7:29:41   	124368.757812   	124230.421875		3.87   		3.89   
12/22/2004	7:30:1   	124104.648438   	124129.804688		3.91   		3.90   
12/22/2004	7:30:21   	124205.851562   	124190.117188		3.89   		3.89   
12/22/2004	7:30:41   	124226.148438   	124129.804688		3.89   		3.90   
12/22/2004	7:31:1   	124064.304688   	124190.117188		3.92   		3.89   
12/22/2004	7:31:21   	124165.312500   	124149.890625		3.90   		3.90   
12/22/2004	7:31:41   	124084.468750   	124149.890625		3.91   		3.90   
12/22/2004	7:32:1   	124044.156250   	123949.867188		3.92   		3.93   
12/22/2004	7:32:21   	124003.921875   	124190.117188		3.93   		3.89   
12/22/2004	7:32:41   	124084.468750   	123969.789062		3.91   		3.93   
12/22/2004	7:33:1   	124104.648438   	124009.679688		3.91   		3.92   
12/22/2004	7:33:21   	124145.070312   	124170.000000		3.90   		3.90   
12/22/2004	7:33:41   	124104.648438   	124129.804688		3.91   		3.90   
12/22/2004	7:34:1   	124044.156250   	124109.742188		3.92   		3.91   
12/22/2004	7:34:21   	124003.921875   	124009.679688		3.93   		3.92   
12/22/2004	7:34:41   	124287.156250   	124190.117188		3.88   		3.89   
12/22/2004	7:35:1   	124084.468750   	124149.890625		3.91   		3.90   
12/22/2004	7:35:21   	124044.156250   	124049.648438		3.92   		3.92   
12/22/2004	7:35:41   	124287.156250   	124210.265625		3.88   		3.89   
12/22/2004	7:36:1   	124185.570312   	124089.695312		3.90   		3.91   
12/22/2004	7:36:21   	124185.570312   	124069.664062		3.90   		3.91   
12/22/2004	7:36:41   	124084.468750   	124170.000000		3.91   		3.90   
12/22/2004	7:37:0   	124064.304688   	124433.062500		3.92   		3.85   
12/22/2004	7:37:20   	124145.070312   	124009.679688		3.90   		3.92   
12/22/2004	7:37:40   	124185.570312   	123989.726562		3.90   		3.93   
12/22/2004	7:38:0   	124205.851562   	124149.890625		3.89   		3.90   
12/22/2004	7:38:20   	124266.796875   	124109.742188		3.88   		3.91   
12/22/2004	7:38:40   	124226.148438   	124331.507812		3.89   		3.87   
12/22/2004	7:39:0   	124287.156250   	124291.015625		3.88   		3.88   
12/22/2004	7:39:20   	124185.570312   	124372.070312		3.90   		3.86   
12/22/2004	7:39:40   	124185.570312   	124170.000000		3.90   		3.90   
12/22/2004	7:40:0   	124185.570312   	124170.000000		3.90   		3.90   
12/22/2004	7:40:20   	124165.312500   	124089.695312		3.90   		3.91   
12/22/2004	7:40:40   	124226.148438   	124029.656250		3.89   		3.92   
12/22/2004	7:41:0   	124024.031250   	124190.117188		3.92   		3.89   
12/22/2004	7:41:20   	124084.468750   	123969.789062		3.91   		3.93   
12/22/2004	7:41:40   	124024.031250   	123989.726562		3.92   		3.93   
12/22/2004	7:42:0   	124024.031250   	124009.679688		3.92   		3.92   
12/22/2004	7:42:20   	124024.031250   	123969.789062		3.92   		3.93   
12/22/2004	7:42:40   	123843.718750   	124069.664062		3.95   		3.91   
12/22/2004	7:43:0   	124084.468750   	124029.656250		3.91   		3.92   
12/22/2004	7:43:20   	124084.468750   	124029.656250		3.91   		3.92   
12/22/2004	7:43:41   	123983.828125   	124049.648438		3.93   		3.92   
12/22/2004	7:44:1   	124084.468750   	124129.804688		3.91   		3.90   
12/22/2004	7:44:20   	124104.648438   	124009.679688		3.91   		3.92   
12/22/2004	7:44:40   	124104.648438   	124109.742188		3.91   		3.91   
12/22/2004	7:45:0   	124124.851562   	123692.562500		3.91   		3.98   
12/22/2004	7:45:20   	123943.703125   	124149.890625		3.94   		3.90   
12/22/2004	7:45:40   	124084.468750   	124109.742188		3.91   		3.91   
12/22/2004	7:46:0   	123744.187500   	123929.968750		3.97   		3.94   
12/22/2004	7:46:20   	124024.031250   	124291.015625		3.92   		3.88   
12/22/2004	7:46:40   	123863.679688   	123969.789062		3.95   		3.93   
12/22/2004	7:47:0   	124024.031250   	123949.867188		3.92   		3.93   
12/22/2004	7:47:20   	124084.468750   	124129.804688		3.91   		3.90   
12/22/2004	7:47:40   	123843.718750   	123830.734375		3.95   		3.95   
12/22/2004	7:48:0   	123823.773438   	124049.648438		3.96   		3.92   
12/22/2004	7:48:21   	124003.921875   	123712.250000		3.93   		3.97   
12/22/2004	7:48:41   	123863.679688   	123969.789062		3.95   		3.93   
12/22/2004	7:49:1   	123764.054688   	123830.734375		3.97   		3.95   
12/22/2004	7:49:21   	124064.304688   	123989.726562		3.92   		3.93   
12/22/2004	7:49:41   	123903.656250   	123870.367188		3.94   		3.95   
12/22/2004	7:50:1   	123983.828125   	124250.601562		3.93   		3.88   
12/22/2004	7:50:21   	124003.921875   	123989.726562		3.93   		3.93   
12/22/2004	7:50:41   	123943.703125   	124049.648438		3.94   		3.92   
12/22/2004	7:51:1   	123983.828125   	123989.726562		3.93   		3.93   
12/22/2004	7:51:21   	124003.921875   	124089.695312		3.93   		3.91   
12/22/2004	7:51:41   	124044.156250   	123949.867188		3.92   		3.93   
12/22/2004	7:52:1   	124024.031250   	124029.656250		3.92   		3.92   
12/22/2004	7:52:21   	123704.507812   	123989.726562		3.98   		3.93   
12/22/2004	7:52:41   	123983.828125   	124049.648438		3.93   		3.92   
12/22/2004	7:53:1   	124084.468750   	123989.726562		3.91   		3.93   
12/22/2004	7:53:21   	123943.703125   	123929.968750		3.94   		3.94   
12/22/2004	7:53:41   	123943.703125   	123910.085938		3.94   		3.94   
12/22/2004	7:54:1   	124003.921875   	124029.656250		3.93   		3.92   
12/22/2004	7:54:21   	124024.031250   	124029.656250		3.92   		3.92   
12/22/2004	7:54:41   	124104.648438   	123929.968750		3.91   		3.94   
12/22/2004	7:55:0   	124064.304688   	123989.726562		3.92   		3.93   
12/22/2004	7:55:20   	123923.671875   	124190.117188		3.94   		3.89   
12/22/2004	7:55:40   	124024.031250   	124029.656250		3.92   		3.92   
12/22/2004	7:56:0   	123903.656250   	124009.679688		3.94   		3.92   
12/22/2004	7:56:20   	123943.703125   	123850.539062		3.94   		3.95   
12/22/2004	7:56:40   	124003.921875   	123830.734375		3.93   		3.95   
12/22/2004	7:57:0   	123724.335938   	123870.367188		3.97   		3.95   
12/22/2004	7:57:20   	123863.679688   	123870.367188		3.95   		3.95   
12/22/2004	7:57:40   	123546.492188   	123870.367188		4.00   		3.95   
12/22/2004	7:58:0   	123645.117188   	123870.367188		3.99   		3.95   
12/22/2004	7:58:20   	123943.703125   	123810.937500		3.94   		3.96   
12/22/2004	7:58:40   	123843.718750   	123989.726562		3.95   		3.93   
12/22/2004	7:59:0   	123943.703125   	123989.726562		3.94   		3.93   
12/22/2004	7:59:20   	124044.156250   	123929.968750		3.92   		3.94   
12/22/2004	7:59:40   	124185.570312   	123910.085938		3.90   		3.94   
12/22/2004	8:0:0   	123943.703125   	123890.218750		3.94   		3.94   
12/22/2004	8:0:20   	123963.757812   	123850.539062		3.93   		3.95   
12/22/2004	8:0:40   	124044.156250   	124069.664062		3.92   		3.91   
12/22/2004	8:1:0   	123963.757812   	124049.648438		3.93   		3.92   
12/22/2004	8:1:20   	124064.304688   	124049.648438		3.92   		3.92   
12/22/2004	8:1:41   	123983.828125   	123890.218750		3.93   		3.94   
12/22/2004	8:2:1   	123963.757812   	123969.789062		3.93   		3.93   
12/22/2004	8:2:21   	123923.671875   	123830.734375		3.94   		3.95   
12/22/2004	8:2:41   	123903.656250   	123692.562500		3.94   		3.98   
12/22/2004	8:3:1   	123863.679688   	123850.539062		3.95   		3.95   
12/22/2004	8:3:21   	123803.851562   	123692.562500		3.96   		3.98   
12/22/2004	8:3:41   	123823.773438   	123850.539062		3.96   		3.95   
12/22/2004	8:4:1   	123823.773438   	123751.671875		3.96   		3.97   
12/22/2004	8:4:21   	123883.656250   	124029.656250		3.95   		3.92   
12/22/2004	8:4:41   	123645.117188   	123870.367188		3.99   		3.95   
12/22/2004	8:5:1   	123963.757812   	123969.789062		3.93   		3.93   
12/22/2004	8:5:21   	123963.757812   	123949.867188		3.93   		3.93   
12/22/2004	8:5:41   	124145.070312   	123929.968750		3.90   		3.94   
12/22/2004	8:6:1   	123983.828125   	124149.890625		3.93   		3.90   
12/22/2004	8:6:20   	124044.156250   	124069.664062		3.92   		3.91   
12/22/2004	8:6:40   	124165.312500   	123949.867188		3.90   		3.93   
12/22/2004	8:7:0   	124024.031250   	124049.648438		3.92   		3.92   
12/22/2004	8:7:20   	124024.031250   	123890.218750		3.92   		3.94   
12/22/2004	8:7:40   	124185.570312   	123969.789062		3.90   		3.93   
12/22/2004	8:8:0   	123903.656250   	124009.679688		3.94   		3.92   
12/22/2004	8:8:20   	123963.757812   	123929.968750		3.93   		3.94   
12/22/2004	8:8:40   	123843.718750   	123969.789062		3.95   		3.93   
12/22/2004	8:9:0   	123724.335938   	123830.734375		3.97   		3.95   
12/22/2004	8:9:20   	123843.718750   	123969.789062		3.95   		3.93   
12/22/2004	8:9:40   	123764.054688   	123890.218750		3.97   		3.94   
12/22/2004	8:10:0   	123803.851562   	123791.164062		3.96   		3.96   
12/22/2004	8:10:20   	123823.773438   	123771.406250		3.96   		3.96   
12/22/2004	8:10:40   	123744.187500   	123653.250000		3.97   		3.98   
12/22/2004	8:11:0   	123724.335938   	123929.968750		3.97   		3.94   
12/22/2004	8:11:20   	123863.679688   	123771.406250		3.95   		3.96   
12/22/2004	8:11:41   	124104.648438   	123751.671875		3.91   		3.97   
12/22/2004	8:12:1   	123923.671875   	123731.953125		3.94   		3.97   
12/22/2004	8:12:21   	123903.656250   	123929.968750		3.94   		3.94   
12/22/2004	8:12:41   	123903.656250   	123850.539062		3.94   		3.95   
12/22/2004	8:13:1   	123823.773438   	123850.539062		3.96   		3.95   
12/22/2004	8:13:21   	123883.656250   	123870.367188		3.95   		3.95   
12/22/2004	8:13:41   	124044.156250   	123870.367188		3.92   		3.95   
12/22/2004	8:14:0   	123883.656250   	123870.367188		3.95   		3.95   
12/22/2004	8:14:20   	123923.671875   	123910.085938		3.94   		3.94   
12/22/2004	8:14:40   	123883.656250   	123810.937500		3.95   		3.96   
12/22/2004	8:15:0   	123843.718750   	123771.406250		3.95   		3.96   
12/22/2004	8:15:20   	123903.656250   	123969.789062		3.94   		3.93   
12/22/2004	8:15:41   	123803.851562   	123890.218750		3.96   		3.94   
12/22/2004	8:16:1   	123744.187500   	123830.734375		3.97   		3.95   
12/22/2004	8:16:21   	123903.656250   	123850.539062		3.94   		3.95   
12/22/2004	8:16:41   	123883.656250   	123751.671875		3.95   		3.97   
12/22/2004	8:17:1   	123764.054688   	123810.937500		3.97   		3.96   
12/22/2004	8:17:21   	123943.703125   	123771.406250		3.94   		3.96   
12/22/2004	8:17:41   	123863.679688   	123850.539062		3.95   		3.95   
12/22/2004	8:18:1   	123783.945312   	123850.539062		3.96   		3.95   
12/22/2004	8:18:21   	123664.890625   	123751.671875		3.98   		3.97   
12/22/2004	8:18:41   	123783.945312   	123890.218750		3.96   		3.94   
12/22/2004	8:19:1   	123764.054688   	123791.164062		3.97   		3.96   
12/22/2004	8:19:21   	123744.187500   	123969.789062		3.97   		3.93   
12/22/2004	8:19:41   	123724.335938   	123850.539062		3.97   		3.95   
12/22/2004	8:20:1   	123764.054688   	123850.539062		3.97   		3.95   
12/22/2004	8:20:21   	123923.671875   	123830.734375		3.94   		3.95   
12/22/2004	8:20:41   	123724.335938   	123653.250000		3.97   		3.98   
12/22/2004	8:21:1   	123883.656250   	123810.937500		3.95   		3.96   
12/22/2004	8:21:21   	123724.335938   	123810.937500		3.97   		3.96   
12/22/2004	8:21:40   	123664.890625   	123712.250000		3.98   		3.97   
12/22/2004	8:22:0   	123684.687500   	123731.953125		3.98   		3.97   
12/22/2004	8:22:20   	123823.773438   	124009.679688		3.96   		3.92   
12/22/2004	8:22:40   	123843.718750   	123692.562500		3.95   		3.98   
12/22/2004	8:23:0   	123645.117188   	123771.406250		3.99   		3.96   
12/22/2004	8:23:20   	123605.609375   	123751.671875		3.99   		3.97   
12/22/2004	8:23:40   	123744.187500   	123692.562500		3.97   		3.98   
12/22/2004	8:24:0   	123783.945312   	123830.734375		3.96   		3.95   
12/22/2004	8:24:20   	123903.656250   	123731.953125		3.94   		3.97   
12/22/2004	8:24:40   	123764.054688   	123810.937500		3.97   		3.96   
12/22/2004	8:25:0   	124024.031250   	123791.164062		3.92   		3.96   
12/22/2004	8:25:20   	123823.773438   	123771.406250		3.96   		3.96   
12/22/2004	8:25:40   	123744.187500   	123830.734375		3.97   		3.95   
12/22/2004	8:26:0   	123724.335938   	123810.937500		3.97   		3.96   
12/22/2004	8:26:20   	123783.945312   	123653.250000		3.96   		3.98   
12/22/2004	8:26:40   	123664.890625   	123516.203125		3.98   		4.01   
12/22/2004	8:27:0   	123684.687500   	123830.734375		3.98   		3.95   
12/22/2004	8:27:20   	123903.656250   	123653.250000		3.94   		3.98   
12/22/2004	8:27:41   	123783.945312   	123712.250000		3.96   		3.97   
12/22/2004	8:28:1   	123684.687500   	123594.406250		3.98   		3.99   
12/22/2004	12:18:54   	127460.414062   	127371.250000		3.39   		3.41   
12/22/2004	12:19:13   	127483.984375   	127255.070312		3.39   		3.42   
12/22/2004	12:19:33   	127436.875000   	127464.640625		3.40   		3.39   
12/22/2004	12:19:53   	127342.953125   	127394.562500		3.41   		3.40   
12/22/2004	12:20:13   	127436.875000   	127464.640625		3.40   		3.39   
12/22/2004	12:20:33   	127460.414062   	127488.046875		3.39   		3.39   
12/22/2004	12:20:53   	127342.953125   	127581.937500		3.41   		3.38   
12/22/2004	12:21:13   	127366.398438   	127511.484375		3.41   		3.39   
12/22/2004	12:21:33   	127531.195312   	127464.640625		3.38   		3.39   
12/22/2004	12:21:53   	127389.867188   	127394.562500		3.40   		3.40   
12/22/2004	12:22:13   	127202.828125   	127581.937500		3.43   		3.38   
12/22/2004	12:22:33   	127554.843750   	127581.937500		3.38   		3.38   
12/22/2004	12:22:54   	127272.781250   	127347.968750		3.42   		3.41   
12/22/2004	12:23:14   	127483.984375   	127441.250000		3.39   		3.40   
12/22/2004	12:23:34   	127602.210938   	127511.484375		3.37   		3.39   
12/22/2004	12:23:54   	127531.195312   	127417.890625		3.38   		3.40   
12/22/2004	12:24:14   	127436.875000   	127511.484375		3.40   		3.39   
12/22/2004	12:24:34   	127554.843750   	127699.867188		3.38   		3.36   
12/22/2004	12:24:54   	127554.843750   	127511.484375		3.38   		3.39   
12/22/2004	12:25:14   	127507.578125   	127394.562500		3.39   		3.40   
12/22/2004	12:25:33   	127554.843750   	127347.968750		3.38   		3.41   
12/22/2004	12:25:53   	127483.984375   	127488.046875		3.39   		3.39   
12/22/2004	12:26:13   	127649.679688   	127581.937500		3.37   		3.38   
12/22/2004	12:26:33   	127625.929688   	127652.617188		3.37   		3.37   
12/22/2004	12:26:53   	127602.210938   	127629.031250		3.37   		3.37   
12/22/2004	12:27:13   	127436.875000   	127581.937500		3.40   		3.38   
12/22/2004	12:49:14   	126925.242188   	127417.890625		3.47   		3.40   
12/22/2004	12:49:34   	127226.125000   	127464.640625		3.43   		3.39   
12/22/2004	12:51:13   	127366.398438   	127070.460938		3.41   		3.45   
12/22/2004	12:51:33   	127366.398438   	127417.890625		3.41   		3.40   
12/22/2004	12:51:53   	127389.867188   	127371.250000		3.40   		3.41   
12/22/2004	12:52:13   	127389.867188   	127441.250000		3.40   		3.40   
12/22/2004	12:52:33   	127531.195312   	127441.250000		3.38   		3.40   
12/22/2004	12:52:53   	127389.867188   	127255.070312		3.40   		3.42   
12/22/2004	12:53:13   	127554.843750   	127558.429688		3.38   		3.38   
12/22/2004	12:53:33   	127436.875000   	127278.257812		3.40   		3.42   
12/22/2004	12:53:54   	127156.320312   	127441.250000		3.44   		3.40   
12/22/2004	12:54:14   	127389.867188   	127301.468750		3.40   		3.42   
12/22/2004	12:54:34   	127389.867188   	127116.468750		3.40   		3.44   
12/22/2004	12:54:54   	127063.593750   	127162.570312		3.45   		3.44   
12/22/2004	12:55:14   	127226.125000   	127047.492188		3.43   		3.45   
12/22/2004	12:55:34   	127109.906250   	127231.914062		3.44   		3.43   
12/22/2004	12:55:54   	127436.875000   	127047.492188		3.40   		3.45   
12/22/2004	12:56:14   	127133.101562   	127116.468750		3.44   		3.44   
12/22/2004	12:56:34   	127202.828125   	127231.914062		3.43   		3.43   
12/22/2004	12:56:53   	127296.148438   	126955.867188		3.42   		3.47   
12/22/2004	12:57:13   	127296.148438   	127024.554688		3.42   		3.46   
12/22/2004	12:57:33   	127389.867188   	127231.914062		3.40   		3.43   
12/22/2004	12:57:53   	127272.781250   	127324.703125		3.42   		3.41   
12/22/2004	12:58:13   	127625.929688   	127301.468750		3.37   		3.42   
12/22/2004	12:58:33   	127436.875000   	127417.890625		3.40   		3.40   
12/22/2004	12:58:53   	127389.867188   	127511.484375		3.40   		3.39   
12/22/2004	12:59:13   	127554.843750   	127488.046875		3.38   		3.39   
12/22/2004	12:59:33   	127413.359375   	127324.703125		3.40   		3.41   
12/22/2004	12:59:53   	127436.875000   	127255.070312		3.40   		3.42   
12/22/2004	13:0:13   	127436.875000   	127231.914062		3.40   		3.43   
12/22/2004	13:0:33   	127249.437500   	127441.250000		3.42   		3.40   
12/22/2004	13:0:54   	127272.781250   	127278.257812		3.42   		3.42   
12/22/2004	13:1:14   	127226.125000   	127301.468750		3.43   		3.42   
12/22/2004	13:1:34   	127226.125000   	127185.664062		3.43   		3.43   
12/22/2004	13:1:54   	127272.781250   	127208.773438		3.42   		3.43   
12/22/2004	13:2:14   	127249.437500   	127185.664062		3.42   		3.43   
12/22/2004	13:2:34   	127202.828125   	127278.257812		3.43   		3.42   
12/22/2004	13:2:53   	127017.375000   	127116.468750		3.46   		3.44   
12/22/2004	13:3:13   	127342.953125   	127255.070312		3.41   		3.42   
12/22/2004	13:3:33   	127366.398438   	127371.250000		3.41   		3.41   
12/22/2004	13:3:53   	127249.437500   	127208.773438		3.42   		3.43   
12/22/2004	13:4:13   	127226.125000   	127394.562500		3.43   		3.40   
12/22/2004	13:4:33   	127249.437500   	127347.968750		3.42   		3.41   
12/22/2004	13:4:53   	127202.828125   	127278.257812		3.43   		3.42   
12/22/2004	13:5:13   	127296.148438   	127301.468750		3.42   		3.42   
12/22/2004	13:5:34   	127109.906250   	127093.453125		3.44   		3.45   
12/22/2004	13:5:54   	127086.742188   	127208.773438		3.45   		3.43   
12/22/2004	13:6:14   	127366.398438   	127347.968750		3.41   		3.41   
12/22/2004	13:6:34   	127296.148438   	127208.773438		3.42   		3.43   
12/22/2004	13:6:54   	127342.953125   	127278.257812		3.41   		3.42   
12/22/2004	13:7:14   	127296.148438   	127185.664062		3.42   		3.43   
12/22/2004	13:7:34   	127413.359375   	127255.070312		3.40   		3.42   
12/22/2004	13:7:54   	127202.828125   	127301.468750		3.43   		3.42   
12/22/2004	13:8:14   	127389.867188   	127070.460938		3.40   		3.45   
12/22/2004	13:8:34   	127319.539062   	127208.773438		3.41   		3.43   
12/22/2004	13:8:54   	127342.953125   	127208.773438		3.41   		3.43   
12/22/2004	13:9:13   	127109.906250   	127394.562500		3.44   		3.40   
12/22/2004	13:9:33   	127319.539062   	127208.773438		3.41   		3.43   
12/22/2004	13:9:53   	127249.437500   	127255.070312		3.42   		3.42   
12/22/2004	13:10:13   	127156.320312   	127139.507812		3.44   		3.44   
12/22/2004	13:10:33   	127156.320312   	127162.570312		3.44   		3.44   
12/22/2004	13:10:53   	127109.906250   	127185.664062		3.44   		3.43   
12/22/2004	13:11:13   	127179.562500   	127208.773438		3.43   		3.43   
12/22/2004	13:11:33   	127156.320312   	127208.773438		3.44   		3.43   
12/22/2004	13:11:53   	127296.148438   	127024.554688		3.42   		3.46   
12/22/2004	13:12:13   	127272.781250   	127185.664062		3.42   		3.43   
12/22/2004	13:12:33   	127063.593750   	127301.468750		3.45   		3.42   
12/22/2004	13:12:54   	127133.101562   	126933.015625		3.44   		3.47   
12/22/2004	13:13:14   	127272.781250   	127208.773438		3.42   		3.43   
12/22/2004	13:13:34   	127226.125000   	127185.664062		3.43   		3.43   
12/22/2004	13:13:54   	127156.320312   	127278.257812		3.44   		3.42   
12/22/2004	13:14:14   	127319.539062   	127278.257812		3.41   		3.42   
12/22/2004	13:14:34   	127179.562500   	127139.507812		3.43   		3.44   
12/22/2004	13:14:54   	127133.101562   	127162.570312		3.44   		3.44   
12/22/2004	13:15:14   	127296.148438   	127139.507812		3.42   		3.44   
12/22/2004	13:15:33   	127202.828125   	127231.914062		3.43   		3.43   
12/22/2004	13:15:53   	127156.320312   	127070.460938		3.44   		3.45   
12/22/2004	13:16:13   	127249.437500   	127024.554688		3.42   		3.46   
12/22/2004	13:16:33   	127017.375000   	126933.015625		3.46   		3.47   
12/22/2004	13:16:53   	126971.257812   	127001.632812		3.46   		3.46   
12/22/2004	13:17:13   	126994.304688   	127162.570312		3.46   		3.44   
12/22/2004	13:17:33   	126971.257812   	126887.398438		3.46   		3.48   
12/22/2004	13:17:54   	126971.257812   	126910.195312		3.46   		3.47   
12/22/2004	13:18:14   	127133.101562   	127185.664062		3.44   		3.43   
12/22/2004	13:18:34   	127109.906250   	127139.507812		3.44   		3.44   
12/22/2004	13:18:54   	126971.257812   	127116.468750		3.46   		3.44   
12/22/2004	13:19:14   	127063.593750   	127047.492188		3.45   		3.45   
12/22/2004	13:19:34   	127156.320312   	127208.773438		3.44   		3.43   
12/22/2004	13:19:54   	127202.828125   	127162.570312		3.43   		3.44   
12/22/2004	13:20:14   	127109.906250   	127116.468750		3.44   		3.44   
12/22/2004	13:20:34   	127040.476562   	127139.507812		3.45   		3.44   
12/22/2004	13:20:54   	127156.320312   	127001.632812		3.44   		3.46   
12/22/2004	13:21:14   	127109.906250   	126978.734375		3.44   		3.46   
12/22/2004	13:21:33   	127133.101562   	127093.453125		3.44   		3.45   
12/22/2004	13:21:53   	126994.304688   	126933.015625		3.46   		3.47   
12/22/2004	13:22:13   	127063.593750   	127047.492188		3.45   		3.45   
12/22/2004	13:22:33   	127017.375000   	126728.460938		3.46   		3.50   
12/22/2004	13:22:53   	126925.242188   	127001.632812		3.47   		3.46   
12/22/2004	13:23:13   	127040.476562   	126933.015625		3.45   		3.47   
12/22/2004	13:23:33   	126902.265625   	126841.867188		3.47   		3.48   
12/22/2004	13:23:53   	126696.578125   	126933.015625		3.50   		3.47   
12/22/2004	13:24:13   	126902.265625   	127001.632812		3.47   		3.46   
12/22/2004	13:24:33   	127040.476562   	127162.570312		3.45   		3.44   
12/22/2004	13:24:53   	127086.742188   	127001.632812		3.45   		3.46   
12/22/2004	13:25:14   	127156.320312   	127093.453125		3.44   		3.45   
12/22/2004	13:25:34   	127017.375000   	127139.507812		3.46   		3.44   
12/22/2004	13:25:54   	126994.304688   	127093.453125		3.46   		3.45   
12/22/2004	13:26:14   	127063.593750   	127093.453125		3.45   		3.45   
12/22/2004	13:26:34   	127017.375000   	126978.734375		3.46   		3.46   
12/22/2004	13:26:54   	127063.593750   	126910.195312		3.45   		3.47   
12/22/2004	13:27:14   	127086.742188   	127093.453125		3.45   		3.45   
12/22/2004	13:27:34   	127063.593750   	127093.453125		3.45   		3.45   
12/22/2004	13:27:53   	127133.101562   	127093.453125		3.44   		3.45   
12/22/2004	13:28:13   	127109.906250   	127001.632812		3.44   		3.46   
12/22/2004	13:28:33   	126948.242188   	127324.703125		3.47   		3.41   
12/22/2004	13:28:53   	126948.242188   	127093.453125		3.47   		3.45   
12/22/2004	13:29:13   	127249.437500   	127070.460938		3.42   		3.45   
12/22/2004	13:29:33   	127086.742188   	127001.632812		3.45   		3.46   
12/22/2004	13:29:53   	127109.906250   	127185.664062		3.44   		3.43   
12/22/2004	13:30:13   	127179.562500   	127162.570312		3.43   		3.44   
12/22/2004	13:30:33   	127179.562500   	127024.554688		3.43   		3.46   
12/22/2004	13:30:53   	127249.437500   	127255.070312		3.42   		3.42   
12/22/2004	13:31:13   	127063.593750   	127093.453125		3.45   		3.45   
12/22/2004	13:31:33   	127389.867188   	127347.968750		3.40   		3.41   
12/22/2004	13:31:54   	127296.148438   	127231.914062		3.42   		3.43   
12/22/2004	13:32:14   	127086.742188   	127208.773438		3.45   		3.43   
12/22/2004	13:32:34   	127249.437500   	127324.703125		3.42   		3.41   
12/22/2004	13:32:54   	127366.398438   	127324.703125		3.41   		3.41   
12/22/2004	13:33:14   	127460.414062   	127116.468750		3.39   		3.44   
12/22/2004	13:33:34   	127319.539062   	127278.257812		3.41   		3.42   
12/22/2004	13:33:54   	127202.828125   	127347.968750		3.43   		3.41   
12/22/2004	13:34:14   	127226.125000   	127185.664062		3.43   		3.43   
12/22/2004	13:34:33   	127226.125000   	127255.070312		3.43   		3.42   
12/22/2004	13:34:53   	127366.398438   	127464.640625		3.41   		3.39   
12/22/2004	13:35:13   	127319.539062   	127185.664062		3.41   		3.43   
12/22/2004	13:35:33   	127133.101562   	127301.468750		3.44   		3.42   
12/22/2004	13:35:53   	127249.437500   	126887.398438		3.42   		3.48   
12/22/2004	13:36:13   	127156.320312   	127231.914062		3.44   		3.43   
12/22/2004	13:36:33   	127179.562500   	127162.570312		3.43   		3.44   
12/22/2004	13:36:53   	127366.398438   	127116.468750		3.41   		3.44   
12/22/2004	13:37:13   	127156.320312   	127116.468750		3.44   		3.44   
12/22/2004	13:37:33   	127296.148438   	127208.773438		3.42   		3.43   
12/22/2004	13:37:53   	127272.781250   	127162.570312		3.42   		3.44   
12/22/2004	13:38:14   	127156.320312   	127324.703125		3.44   		3.41   
12/22/2004	13:38:34   	127040.476562   	127070.460938		3.45   		3.45   
12/22/2004	13:38:54   	127226.125000   	127231.914062		3.43   		3.43   
12/22/2004	13:39:14   	127249.437500   	127185.664062		3.42   		3.43   
12/22/2004	13:39:34   	127133.101562   	127162.570312		3.44   		3.44   
12/22/2004	13:39:54   	127202.828125   	127324.703125		3.43   		3.41   
12/22/2004	13:40:14   	127319.539062   	127093.453125		3.41   		3.45   
12/22/2004	13:40:33   	127156.320312   	127185.664062		3.44   		3.43   
12/22/2004	13:40:53   	127202.828125   	127139.507812		3.43   		3.44   
12/22/2004	13:41:13   	126971.257812   	127139.507812		3.46   		3.44   
12/22/2004	13:41:33   	127156.320312   	127093.453125		3.44   		3.45   
12/22/2004	13:41:53   	127179.562500   	127047.492188		3.43   		3.45   
12/22/2004	13:42:13   	127086.742188   	126796.437500		3.45   		3.49   
12/22/2004	13:42:33   	127086.742188   	127047.492188		3.45   		3.45   
12/22/2004	13:42:53   	127017.375000   	127116.468750		3.46   		3.44   
12/22/2004	13:43:13   	127017.375000   	127070.460938		3.46   		3.45   
12/22/2004	13:43:33   	126994.304688   	126910.195312		3.46   		3.47   
12/22/2004	13:43:53   	127086.742188   	126933.015625		3.45   		3.47   
12/22/2004	13:44:14   	127086.742188   	127093.453125		3.45   		3.45   
12/22/2004	13:44:34   	127109.906250   	126978.734375		3.44   		3.46   
12/22/2004	13:44:54   	126948.242188   	126955.867188		3.47   		3.47   
12/22/2004	13:45:14   	126994.304688   	127047.492188		3.46   		3.45   
12/22/2004	13:45:34   	126971.257812   	127070.460938		3.46   		3.45   
12/22/2004	13:45:54   	127086.742188   	127301.468750		3.45   		3.42   
12/22/2004	13:46:14   	126948.242188   	127024.554688		3.47   		3.46   
12/22/2004	13:46:34   	127086.742188   	127093.453125		3.45   		3.45   
12/22/2004	13:46:53   	127040.476562   	127116.468750		3.45   		3.44   
12/22/2004	13:47:13   	126948.242188   	127162.570312		3.47   		3.44   
12/22/2004	13:47:33   	127086.742188   	127139.507812		3.45   		3.44   
12/22/2004	13:47:53   	127179.562500   	126933.015625		3.43   		3.47   
12/22/2004	13:48:13   	126971.257812   	126955.867188		3.46   		3.47   
12/22/2004	13:48:33   	126902.265625   	126978.734375		3.47   		3.46   
12/22/2004	13:48:53   	126971.257812   	126864.617188		3.46   		3.48   
12/22/2004	13:49:13   	126856.390625   	126910.195312		3.48   		3.47   
12/22/2004	13:49:33   	126833.484375   	127001.632812		3.48   		3.46   
12/22/2004	13:49:53   	126833.484375   	126773.757812		3.48   		3.49   
12/22/2004	13:50:13   	126764.929688   	126933.015625		3.49   		3.47   
12/22/2004	13:50:34   	126971.257812   	126819.140625		3.46   		3.49   
12/22/2004	13:50:54   	126856.390625   	126841.867188		3.48   		3.48   
12/22/2004	13:51:14   	126764.929688   	126910.195312		3.49   		3.47   
12/22/2004	13:51:34   	126925.242188   	126910.195312		3.47   		3.47   
12/22/2004	13:51:54   	126856.390625   	126978.734375		3.48   		3.46   
12/22/2004	13:52:14   	127040.476562   	126887.398438		3.45   		3.48   
12/22/2004	13:52:34   	126994.304688   	126819.140625		3.46   		3.49   
12/22/2004	13:52:54   	126948.242188   	126796.437500		3.47   		3.49   
12/22/2004	13:53:13   	126879.312500   	127001.632812		3.48   		3.46   
12/22/2004	13:53:33   	127040.476562   	126955.867188		3.45   		3.47   
12/22/2004	13:53:53   	126994.304688   	126955.867188		3.46   		3.47   
12/22/2004	13:54:13   	126948.242188   	126887.398438		3.47   		3.48   
12/22/2004	13:54:33   	126628.445312   	126933.015625		3.51   		3.47   
12/22/2004	13:54:53   	126719.335938   	126841.867188		3.50   		3.48   
12/22/2004	13:55:13   	126833.484375   	126819.140625		3.48   		3.49   
12/22/2004	13:55:33   	126856.390625   	126796.437500		3.48   		3.49   
12/22/2004	13:55:53   	126764.929688   	126615.640625		3.49   		3.52   
12/22/2004	13:56:13   	126742.117188   	126773.757812		3.50   		3.49   
12/22/2004	13:56:33   	126787.757812   	126593.148438		3.49   		3.52   
12/22/2004	13:56:54   	126856.390625   	126751.093750		3.48   		3.50   
12/22/2004	13:57:14   	126787.757812   	126819.140625		3.49   		3.49   
12/22/2004	13:57:34   	126902.265625   	127001.632812		3.47   		3.46   
12/22/2004	13:57:54   	126902.265625   	126841.867188		3.47   		3.48   
12/22/2004	13:58:14   	126856.390625   	126978.734375		3.48   		3.46   
12/22/2004	13:58:34   	127017.375000   	126705.851562		3.46   		3.50   
12/22/2004	13:58:54   	127017.375000   	126864.617188		3.46   		3.48   
12/22/2004	13:59:13   	127156.320312   	127185.664062		3.44   		3.43   
12/22/2004	13:59:33   	127249.437500   	126955.867188		3.42   		3.47   
12/22/2004	13:59:53   	127296.148438   	127162.570312		3.42   		3.44   
12/22/2004	14:0:13   	127226.125000   	127139.507812		3.43   		3.44   
12/22/2004	14:0:33   	127272.781250   	127162.570312		3.42   		3.44   
12/22/2004	14:0:53   	127133.101562   	127047.492188		3.44   		3.45   
12/22/2004	14:1:13   	127249.437500   	127024.554688		3.42   		3.46   
12/22/2004	14:1:33   	126948.242188   	127024.554688		3.47   		3.46   
12/22/2004	14:1:53   	126856.390625   	126933.015625		3.48   		3.47   
12/22/2004	14:2:13   	126879.312500   	126796.437500		3.48   		3.49   
12/22/2004	14:2:33   	127040.476562   	126819.140625		3.45   		3.49   
12/22/2004	14:2:54   	126719.335938   	126796.437500		3.50   		3.49   
12/22/2004	14:3:14   	126787.757812   	126819.140625		3.49   		3.49   
12/22/2004	14:3:34   	126948.242188   	126615.640625		3.47   		3.52   
12/22/2004	14:3:54   	127063.593750   	126955.867188		3.45   		3.47   
12/22/2004	14:4:14   	126971.257812   	126978.734375		3.46   		3.46   
12/22/2004	14:4:34   	126833.484375   	127024.554688		3.48   		3.46   
12/22/2004	14:4:54   	126925.242188   	126955.867188		3.47   		3.47   
12/22/2004	14:5:14   	127063.593750   	126978.734375		3.45   		3.46   
12/22/2004	14:5:33   	127040.476562   	126819.140625		3.45   		3.49   
12/22/2004	14:5:53   	127063.593750   	127208.773438		3.45   		3.43   
12/22/2004	14:6:13   	127133.101562   	127185.664062		3.44   		3.43   
12/22/2004	14:6:33   	127226.125000   	127231.914062		3.43   		3.43   
12/22/2004	14:6:53   	127109.906250   	127116.468750		3.44   		3.44   
12/22/2004	14:7:13   	127109.906250   	127162.570312		3.44   		3.44   
12/22/2004	14:7:33   	127086.742188   	127116.468750		3.45   		3.44   
12/22/2004	14:7:53   	127040.476562   	127001.632812		3.45   		3.46   
12/22/2004	14:8:13   	126925.242188   	126978.734375		3.47   		3.46   
12/22/2004	14:8:33   	126948.242188   	126955.867188		3.47   		3.47   
12/22/2004	14:8:53   	126902.265625   	126887.398438		3.47   		3.48   
12/22/2004	14:9:13   	126879.312500   	126933.015625		3.48   		3.47   
12/22/2004	14:9:34   	126994.304688   	126751.093750		3.46   		3.50   
12/22/2004	14:9:54   	126948.242188   	126910.195312		3.47   		3.47   
12/22/2004	14:10:14   	126902.265625   	126910.195312		3.47   		3.47   
12/22/2004	14:10:34   	127040.476562   	127024.554688		3.45   		3.46   
12/22/2004	14:10:54   	127063.593750   	127047.492188		3.45   		3.45   
12/22/2004	14:11:14   	127086.742188   	127093.453125		3.45   		3.45   
12/22/2004	14:11:34   	126971.257812   	127185.664062		3.46   		3.43   
12/22/2004	14:11:53   	127156.320312   	127139.507812		3.44   		3.44   
12/22/2004	14:12:13   	127319.539062   	127162.570312		3.41   		3.44   
12/22/2004	14:12:33   	127156.320312   	127278.257812		3.44   		3.42   
12/22/2004	14:12:53   	127109.906250   	127024.554688		3.44   		3.46   
12/22/2004	14:13:13   	126925.242188   	127001.632812		3.47   		3.46   
12/22/2004	14:13:33   	127109.906250   	126955.867188		3.44   		3.47   
12/22/2004	14:13:53   	126879.312500   	126751.093750		3.48   		3.50   
12/22/2004	14:14:13   	126810.609375   	126910.195312		3.49   		3.47   
12/22/2004	14:14:33   	126925.242188   	126864.617188		3.47   		3.48   
12/22/2004	14:14:53   	126994.304688   	126887.398438		3.46   		3.48   
12/22/2004	14:15:13   	126925.242188   	126841.867188		3.47   		3.48   
12/22/2004	14:15:34   	126971.257812   	126796.437500		3.46   		3.49   
12/22/2004	14:15:54   	126925.242188   	126955.867188		3.47   		3.47   
12/22/2004	14:16:14   	127133.101562   	127116.468750		3.44   		3.44   
12/22/2004	14:16:34   	127086.742188   	127024.554688		3.45   		3.46   
12/22/2004	14:16:54   	127063.593750   	127047.492188		3.45   		3.45   
12/22/2004	14:17:14   	127109.906250   	127139.507812		3.44   		3.44   
12/22/2004	14:17:34   	127296.148438   	127162.570312		3.42   		3.44   
12/22/2004	14:17:53   	127109.906250   	127093.453125		3.44   		3.45   
12/22/2004	14:18:13   	127249.437500   	127116.468750		3.42   		3.44   
12/22/2004	14:18:33   	127226.125000   	127070.460938		3.43   		3.45   
12/22/2004	14:18:53   	127389.867188   	127347.968750		3.40   		3.41   
12/22/2004	14:19:13   	126879.312500   	127093.453125		3.48   		3.45   
12/22/2004	14:19:33   	127063.593750   	126910.195312		3.45   		3.47   
12/22/2004	14:19:53   	126810.609375   	126933.015625		3.49   		3.47   
12/22/2004	14:20:13   	126856.390625   	126593.148438		3.48   		3.52   
12/22/2004	14:20:34   	126856.390625   	126955.867188		3.48   		3.47   
12/22/2004	14:20:54   	126742.117188   	126660.703125		3.50   		3.51   
12/22/2004	14:21:14   	126605.781250   	126796.437500		3.52   		3.49   
12/22/2004	14:21:34   	126651.132812   	126705.851562		3.51   		3.50   
12/22/2004	14:21:54   	126879.312500   	126751.093750		3.48   		3.50   
12/22/2004	14:22:14   	126696.578125   	126887.398438		3.50   		3.48   
12/22/2004	14:22:34   	127063.593750   	126933.015625		3.45   		3.47   
12/22/2004	14:22:53   	126879.312500   	126933.015625		3.48   		3.47   
12/22/2004	14:23:13   	126787.757812   	126978.734375		3.49   		3.46   
12/22/2004	14:23:33   	127017.375000   	126933.015625		3.46   		3.47   
12/22/2004	14:23:53   	127086.742188   	126910.195312		3.45   		3.47   
12/22/2004	14:24:13   	127133.101562   	126933.015625		3.44   		3.47   
12/22/2004	14:24:33   	126925.242188   	126978.734375		3.47   		3.46   
12/22/2004	14:24:53   	126948.242188   	126978.734375		3.47   		3.46   
12/22/2004	14:25:13   	127017.375000   	126910.195312		3.46   		3.47   
12/22/2004	14:25:33   	126380.421875   	126728.460938		3.55   		3.50   
12/22/2004	14:25:53   	126673.843750   	126978.734375		3.51   		3.46   
12/22/2004	14:26:14   	126719.335938   	126773.757812		3.50   		3.49   
12/22/2004	14:26:34   	126651.132812   	126660.703125		3.51   		3.51   
12/22/2004	14:26:54   	126628.445312   	126570.679688		3.51   		3.52   
12/22/2004	14:27:14   	126673.843750   	126503.398438		3.51   		3.53   
12/22/2004	14:27:34   	126673.843750   	126503.398438		3.51   		3.53   
12/22/2004	14:27:54   	126605.781250   	126525.804688		3.52   		3.53   
12/22/2004	14:28:14   	126787.757812   	126910.195312		3.49   		3.47   
12/22/2004	14:28:34   	126605.781250   	126751.093750		3.52   		3.50   
12/22/2004	14:28:54   	126742.117188   	126864.617188		3.50   		3.48   
12/22/2004	14:29:13   	126925.242188   	126751.093750		3.47   		3.50   
12/22/2004	14:29:33   	126810.609375   	126773.757812		3.49   		3.49   
12/22/2004	14:29:53   	126971.257812   	126841.867188		3.46   		3.48   
12/22/2004	14:30:13   	126764.929688   	126751.093750		3.49   		3.50   
12/22/2004	14:30:33   	126833.484375   	126751.093750		3.48   		3.50   
12/22/2004	14:30:53   	126764.929688   	126887.398438		3.49   		3.48   
12/22/2004	14:31:13   	126810.609375   	126503.398438		3.49   		3.53   
12/22/2004	14:31:33   	126856.390625   	126683.265625		3.48   		3.51   
12/22/2004	14:31:53   	126719.335938   	126683.265625		3.50   		3.51   
12/22/2004	14:32:13   	126313.265625   	126683.265625		3.56   		3.51   
12/22/2004	14:32:33   	126605.781250   	126593.148438		3.52   		3.52   
12/22/2004	14:32:54   	126764.929688   	126414.023438		3.49   		3.55   
12/22/2004	14:33:14   	126492.812500   	126391.734375		3.53   		3.55   
12/22/2004	14:33:34   	126492.812500   	126458.664062		3.53   		3.54   
12/22/2004	14:33:54   	126470.289062   	126593.148438		3.54   		3.52   
12/22/2004	14:34:14   	126447.781250   	126570.679688		3.54   		3.52   
12/22/2004	14:34:34   	126628.445312   	126525.804688		3.51   		3.53   
12/22/2004	14:34:54   	126719.335938   	126593.148438		3.50   		3.52   
12/22/2004	14:35:14   	126673.843750   	126638.156250		3.51   		3.51   
12/22/2004	14:35:33   	126902.265625   	126796.437500		3.47   		3.49   
12/22/2004	14:35:53   	126605.781250   	126819.140625		3.52   		3.49   
12/22/2004	14:36:13   	127133.101562   	126841.867188		3.44   		3.48   
12/22/2004	14:36:33   	126902.265625   	126933.015625		3.47   		3.47   
12/22/2004	14:36:53   	126925.242188   	127024.554688		3.47   		3.46   
12/22/2004	14:37:13   	127156.320312   	126841.867188		3.44   		3.48   
12/22/2004	14:37:33   	126948.242188   	126819.140625		3.47   		3.49   
12/22/2004	14:37:53   	126925.242188   	126887.398438		3.47   		3.48   
12/22/2004	14:38:13   	126696.578125   	126683.265625		3.50   		3.51   
12/22/2004	14:38:33   	126583.140625   	126683.265625		3.52   		3.51   
12/22/2004	14:38:53   	126537.929688   	126615.640625		3.53   		3.52   
12/22/2004	14:39:13   	126380.421875   	126593.148438		3.55   		3.52   
12/22/2004	14:39:34   	126583.140625   	126414.023438		3.52   		3.55   
12/22/2004	14:39:54   	126380.421875   	126436.335938		3.55   		3.54   
12/22/2004	14:40:14   	126335.625000   	126236.351562		3.56   		3.57   
12/22/2004	14:40:34   	126268.609375   	126481.023438		3.57   		3.54   
12/22/2004	14:40:54   	126537.929688   	126548.226562		3.53   		3.53   
12/22/2004	14:41:14   	126492.812500   	126503.398438		3.53   		3.53   
12/22/2004	14:41:33   	126742.117188   	126525.804688		3.50   		3.53   
12/22/2004	14:41:53   	126719.335938   	126638.156250		3.50   		3.51   
12/22/2004	14:42:13   	126651.132812   	126683.265625		3.51   		3.51   
12/22/2004	14:42:33   	126628.445312   	126773.757812		3.51   		3.49   
12/22/2004	14:42:53   	126902.265625   	126660.703125		3.47   		3.51   
12/22/2004	14:43:13   	126764.929688   	126796.437500		3.49   		3.49   
12/22/2004	14:43:33   	126764.929688   	126773.757812		3.49   		3.49   
12/22/2004	14:43:53   	126879.312500   	126773.757812		3.48   		3.49   
12/22/2004	14:44:13   	126651.132812   	126683.265625		3.51   		3.51   
12/22/2004	14:44:33   	126605.781250   	126728.460938		3.52   		3.50   
12/22/2004	14:44:53   	126628.445312   	126751.093750		3.51   		3.50   
12/22/2004	14:45:13   	126628.445312   	126436.335938		3.51   		3.54   
12/22/2004	14:45:34   	126628.445312   	126458.664062		3.51   		3.54   
12/22/2004	14:45:54   	126380.421875   	126302.812500		3.55   		3.56   
12/22/2004	14:46:14   	126402.851562   	126302.812500		3.55   		3.56   
12/22/2004	14:46:34   	126380.421875   	126302.812500		3.55   		3.56   
12/22/2004	14:46:54   	126268.609375   	126258.484375		3.57   		3.57   
12/22/2004	14:47:14   	126447.781250   	126325.007812		3.54   		3.56   
12/22/2004	14:47:34   	126515.359375   	126481.023438		3.53   		3.54   
12/22/2004	14:47:53   	126246.312500   	126414.023438		3.57   		3.55   
12/22/2004	14:48:13   	126560.523438   	126525.804688		3.52   		3.53   
12/22/2004	14:48:33   	126605.781250   	126660.703125		3.52   		3.51   
12/22/2004	14:48:53   	126673.843750   	126615.640625		3.51   		3.52   
12/22/2004	14:49:13   	126673.843750   	126615.640625		3.51   		3.52   
12/22/2004	14:49:33   	126651.132812   	126796.437500		3.51   		3.49   
12/22/2004	14:49:53   	126583.140625   	126864.617188		3.52   		3.48   
12/22/2004	14:50:13   	126764.929688   	126728.460938		3.49   		3.50   
12/22/2004	14:50:33   	126742.117188   	126660.703125		3.50   		3.51   
12/22/2004	14:50:53   	126742.117188   	126660.703125		3.50   		3.51   
12/22/2004	14:51:13   	126764.929688   	126570.679688		3.49   		3.52   
12/22/2004	14:51:34   	126651.132812   	126548.226562		3.51   		3.53   
12/22/2004	14:51:54   	126628.445312   	126593.148438		3.51   		3.52   
12/22/2004	14:52:14   	126402.851562   	126548.226562		3.55   		3.53   
12/22/2004	14:52:34   	126358.015625   	126458.664062		3.55   		3.54   
12/22/2004	14:52:54   	126447.781250   	126236.351562		3.54   		3.57   
12/22/2004	14:53:14   	126380.421875   	126369.468750		3.55   		3.55   
12/22/2004	14:53:34   	126290.921875   	126391.734375		3.56   		3.55   
12/22/2004	14:53:54   	126402.851562   	126325.007812		3.55   		3.56   
12/22/2004	14:54:13   	126402.851562   	126325.007812		3.55   		3.56   
12/22/2004	14:54:33   	126358.015625   	126148.062500		3.55   		3.59   
12/22/2004	14:54:53   	126515.359375   	126414.023438		3.53   		3.55   
12/22/2004	14:55:13   	126628.445312   	126391.734375		3.51   		3.55   
12/22/2004	14:55:33   	126402.851562   	126548.226562		3.55   		3.53   
12/22/2004	14:55:53   	126583.140625   	126615.640625		3.52   		3.52   
12/22/2004	14:56:13   	126651.132812   	126638.156250		3.51   		3.51   
12/22/2004	14:56:34   	126515.359375   	126705.851562		3.53   		3.50   
12/22/2004	14:56:54   	126696.578125   	126705.851562		3.50   		3.50   
12/22/2004	14:57:14   	126902.265625   	126728.460938		3.47   		3.50   
12/22/2004	14:57:34   	126925.242188   	126910.195312		3.47   		3.47   
12/22/2004	14:57:54   	126994.304688   	126751.093750		3.46   		3.50   
12/22/2004	14:58:14   	126971.257812   	126887.398438		3.46   		3.48   
12/22/2004	14:58:33   	126833.484375   	126864.617188		3.48   		3.48   
12/22/2004	14:58:53   	126719.335938   	126796.437500		3.50   		3.49   
12/22/2004	14:59:13   	126673.843750   	126615.640625		3.51   		3.52   
12/22/2004	14:59:33   	126787.757812   	126615.640625		3.49   		3.52   
12/22/2004	14:59:53   	126515.359375   	126638.156250		3.53   		3.51   
12/22/2004	15:0:13   	126313.265625   	126481.023438		3.56   		3.54   
12/22/2004	15:0:33   	126402.851562   	126236.351562		3.55   		3.57   
12/22/2004	15:0:53   	126380.421875   	126302.812500		3.55   		3.56   
12/22/2004	15:1:14   	126135.187500   	126302.812500		3.59   		3.56   
12/22/2004	15:1:34   	126157.367188   	126325.007812		3.58   		3.56   
12/22/2004	15:1:54   	126583.140625   	126369.468750		3.52   		3.55   
12/22/2004	15:2:14   	126425.304688   	126436.335938		3.54   		3.54   
12/22/2004	15:2:34   	126515.359375   	126615.640625		3.53   		3.52   
12/22/2004	15:2:54   	126560.523438   	126458.664062		3.52   		3.54   
12/22/2004	15:3:14   	126470.289062   	126593.148438		3.54   		3.52   
12/22/2004	15:3:33   	126719.335938   	126751.093750		3.50   		3.50   
12/22/2004	15:3:53   	126673.843750   	126819.140625		3.51   		3.49   
12/22/2004	15:4:13   	126764.929688   	126887.398438		3.49   		3.48   
12/22/2004	15:4:33   	126810.609375   	126773.757812		3.49   		3.49   
12/22/2004	15:4:53   	126925.242188   	126773.757812		3.47   		3.49   
12/22/2004	15:5:13   	127017.375000   	126910.195312		3.46   		3.47   
12/22/2004	15:5:33   	127109.906250   	126978.734375		3.44   		3.46   
12/22/2004	15:5:53   	126742.117188   	127024.554688		3.50   		3.46   
12/22/2004	15:6:13   	126948.242188   	126910.195312		3.47   		3.47   
12/22/2004	15:6:33   	126696.578125   	126864.617188		3.50   		3.48   
12/22/2004	15:6:53   	126492.812500   	126955.867188		3.53   		3.47   
12/22/2004	15:7:13   	126764.929688   	126683.265625		3.49   		3.51   
12/22/2004	15:7:34   	126537.929688   	126615.640625		3.53   		3.52   
12/22/2004	15:7:54   	126402.851562   	126436.335938		3.55   		3.54   
12/22/2004	15:8:14   	126447.781250   	126570.679688		3.54   		3.52   
12/22/2004	15:8:34   	126380.421875   	126082.070312		3.55   		3.60   
12/22/2004	15:8:54   	126335.625000   	126347.226562		3.56   		3.56   
12/22/2004	15:26:34   	126470.289062   	126325.007812		3.54   		3.56   
12/22/2004	15:26:54   	126447.781250   	126214.250000		3.54   		3.58   
12/22/2004	15:27:14   	126492.812500   	126548.226562		3.53   		3.53   
12/22/2004	15:27:34   	126583.140625   	126593.148438		3.52   		3.52   
12/22/2004	15:27:53   	126447.781250   	126503.398438		3.54   		3.53   
12/22/2004	15:28:13   	126787.757812   	126751.093750		3.49   		3.50   
12/22/2004	15:28:33   	126673.843750   	126683.265625		3.51   		3.51   
12/22/2004	15:28:53   	126742.117188   	126683.265625		3.50   		3.51   
12/22/2004	15:29:13   	126787.757812   	126910.195312		3.49   		3.47   
12/22/2004	15:29:33   	126470.289062   	126548.226562		3.54   		3.53   
12/22/2004	15:29:53   	126879.312500   	126728.460938		3.48   		3.50   
12/22/2004	15:30:13   	126948.242188   	126728.460938		3.47   		3.50   
12/22/2004	15:30:33   	126856.390625   	126728.460938		3.48   		3.50   
12/22/2004	15:30:53   	126719.335938   	126728.460938		3.50   		3.50   
12/22/2004	15:31:13   	126764.929688   	126683.265625		3.49   		3.51   
12/22/2004	15:31:33   	126810.609375   	126615.640625		3.49   		3.52   
12/22/2004	15:31:53   	126651.132812   	126773.757812		3.51   		3.49   
12/22/2004	15:32:13   	126425.304688   	126660.703125		3.54   		3.51   
12/22/2004	15:32:34   	126696.578125   	126751.093750		3.50   		3.50   
12/22/2004	15:32:54   	126605.781250   	126683.265625		3.52   		3.51   
12/22/2004	15:33:14   	126810.609375   	126660.703125		3.49   		3.51   
12/22/2004	15:33:34   	126856.390625   	126615.640625		3.48   		3.52   
12/22/2004	15:33:54   	126696.578125   	126728.460938		3.50   		3.50   
12/22/2004	15:34:14   	126971.257812   	126796.437500		3.46   		3.49   
12/22/2004	15:34:34   	126719.335938   	126864.617188		3.50   		3.48   
12/22/2004	15:34:54   	126856.390625   	126910.195312		3.48   		3.47   
12/22/2004	15:35:14   	126856.390625   	126864.617188		3.48   		3.48   
12/22/2004	15:35:33   	127017.375000   	126887.398438		3.46   		3.48   
12/22/2004	15:35:53   	126925.242188   	126887.398438		3.47   		3.48   
12/22/2004	15:36:13   	127109.906250   	127093.453125		3.44   		3.45   
12/22/2004	15:36:33   	127226.125000   	127324.703125		3.43   		3.41   
12/22/2004	15:36:54   	127179.562500   	127185.664062		3.43   		3.43   
12/22/2004	15:37:14   	127202.828125   	127255.070312		3.43   		3.42   
12/22/2004	15:37:34   	127272.781250   	127278.257812		3.42   		3.42   
12/22/2004	15:37:53   	127249.437500   	127255.070312		3.42   		3.42   
12/22/2004	15:38:13   	127296.148438   	127093.453125		3.42   		3.45   
12/22/2004	15:38:33   	127296.148438   	127255.070312		3.42   		3.42   
12/22/2004	15:38:53   	127296.148438   	127139.507812		3.42   		3.44   
12/22/2004	15:39:13   	127202.828125   	127185.664062		3.43   		3.43   
12/22/2004	15:39:33   	127156.320312   	127070.460938		3.44   		3.45   
12/22/2004	15:39:53   	127109.906250   	127024.554688		3.44   		3.46   
12/22/2004	15:40:13   	127086.742188   	127139.507812		3.45   		3.44   
12/22/2004	15:40:33   	126902.265625   	126933.015625		3.47   		3.47   
12/22/2004	15:40:53   	126879.312500   	126864.617188		3.48   		3.48   
12/22/2004	15:41:13   	126856.390625   	127047.492188		3.48   		3.45   
12/22/2004	15:41:33   	126810.609375   	126887.398438		3.49   		3.48   
12/22/2004	15:41:53   	126879.312500   	126933.015625		3.48   		3.47   
12/22/2004	15:42:13   	127040.476562   	127162.570312		3.45   		3.44   
12/22/2004	15:42:33   	127086.742188   	126910.195312		3.45   		3.47   
12/22/2004	15:42:53   	127109.906250   	126978.734375		3.44   		3.46   
12/22/2004	15:43:13   	127272.781250   	127278.257812		3.42   		3.42   
12/22/2004	15:43:33   	127272.781250   	127324.703125		3.42   		3.41   
12/22/2004	15:43:53   	127460.414062   	127441.250000		3.39   		3.40   
12/22/2004	15:44:13   	127413.359375   	127371.250000		3.40   		3.41   
12/22/2004	15:44:33   	127483.984375   	127417.890625		3.39   		3.40   
12/22/2004	15:44:53   	127483.984375   	127488.046875		3.39   		3.39   
12/22/2004	15:45:13   	127649.679688   	127699.867188		3.37   		3.36   
12/22/2004	15:45:33   	127744.921875   	127652.617188		3.35   		3.37   
12/22/2004	15:45:54   	127744.921875   	127652.617188		3.35   		3.37   
12/22/2004	15:46:14   	127697.250000   	127534.945312		3.36   		3.38   
12/22/2004	15:46:34   	127816.632812   	127394.562500		3.34   		3.40   
12/22/2004	15:46:54   	127483.984375   	127581.937500		3.39   		3.38   
12/22/2004	15:47:14   	127460.414062   	127534.945312		3.39   		3.38   
12/22/2004	15:47:34   	127483.984375   	127208.773438		3.39   		3.43   
12/22/2004	15:47:54   	127226.125000   	127324.703125		3.43   		3.41   
12/22/2004	15:48:14   	127063.593750   	127070.460938		3.45   		3.45   
12/22/2004	15:48:34   	126994.304688   	127001.632812		3.46   		3.46   
12/22/2004	15:48:54   	126925.242188   	127001.632812		3.47   		3.46   
12/22/2004	15:49:14   	126925.242188   	127001.632812		3.47   		3.46   
12/22/2004	15:49:34   	126925.242188   	126933.015625		3.47   		3.47   
12/22/2004	15:49:54   	126948.242188   	126751.093750		3.47   		3.50   
12/22/2004	15:50:14   	127017.375000   	126933.015625		3.46   		3.47   
12/22/2004	15:50:33   	127040.476562   	127162.570312		3.45   		3.44   
12/22/2004	15:50:53   	127063.593750   	127093.453125		3.45   		3.45   
12/22/2004	15:51:13   	127040.476562   	127162.570312		3.45   		3.44   
12/22/2004	15:51:33   	127086.742188   	127208.773438		3.45   		3.43   
12/22/2004	15:51:53   	127342.953125   	127208.773438		3.41   		3.43   
12/22/2004	15:52:13   	127272.781250   	127417.890625		3.42   		3.40   
12/22/2004	15:52:33   	127531.195312   	127652.617188		3.38   		3.37   
12/22/2004	15:52:53   	127507.578125   	127534.945312		3.39   		3.38   
12/22/2004	15:53:13   	127768.796875   	127747.218750		3.35   		3.35   
12/22/2004	15:53:33   	127840.585938   	127842.226562		3.34   		3.34   
12/22/2004	15:53:53   	127912.609375   	127937.648438		3.33   		3.33   
12/22/2004	15:54:14   	127840.585938   	127866.039062		3.34   		3.34   
12/22/2004	15:54:34   	127960.750000   	127889.882812		3.32   		3.33   
12/22/2004	15:54:54   	127768.796875   	127699.867188		3.35   		3.36   
12/22/2004	15:55:14   	127697.250000   	127723.531250		3.36   		3.36   
12/22/2004	15:55:34   	127578.515625   	127511.484375		3.38   		3.39   
12/22/2004	15:55:54   	127460.414062   	127534.945312		3.39   		3.38   
12/22/2004	15:56:14   	127460.414062   	127417.890625		3.39   		3.40   
12/22/2004	15:56:34   	127156.320312   	127347.968750		3.44   		3.41   
12/22/2004	15:56:54   	127272.781250   	127231.914062		3.42   		3.43   
12/22/2004	15:57:14   	127319.539062   	127208.773438		3.41   		3.43   
12/22/2004	15:57:34   	127413.359375   	127116.468750		3.40   		3.44   
12/22/2004	15:57:54   	127342.953125   	127231.914062		3.41   		3.43   
12/22/2004	15:58:13   	127578.515625   	127417.890625		3.38   		3.40   
12/22/2004	15:58:33   	127721.070312   	127301.468750		3.36   		3.42   
12/22/2004	15:58:53   	127649.679688   	127770.929688		3.37   		3.35   
12/22/2004	15:59:13   	127792.703125   	127961.570312		3.35   		3.32   
12/22/2004	15:59:33   	128057.367188   	127937.648438		3.31   		3.33   
12/22/2004	15:59:53   	127888.570312   	127961.570312		3.33   		3.32   
12/22/2004	16:0:13   	128009.007812   	128153.875000		3.32   		3.30   
12/22/2004	16:0:33   	128057.367188   	127818.437500		3.31   		3.34   
12/22/2004	16:0:53   	128009.007812   	128057.515625		3.32   		3.31   
12/22/2004	16:1:13   	128081.585938   	127937.648438		3.31   		3.33   
12/22/2004	16:1:33   	127936.664062   	127985.515625		3.33   		3.32   
12/22/2004	16:1:53   	127744.921875   	127747.218750		3.35   		3.35   
12/22/2004	16:2:13   	127602.210938   	127747.218750		3.37   		3.35   
12/22/2004	16:2:33   	127460.414062   	127441.250000		3.39   		3.40   
12/22/2004	16:2:54   	127342.953125   	127324.703125		3.41   		3.41   
12/22/2004	16:3:14   	127319.539062   	127301.468750		3.41   		3.42   
12/22/2004	16:3:34   	127179.562500   	127231.914062		3.43   		3.43   
12/22/2004	16:3:54   	127249.437500   	126978.734375		3.42   		3.46   
12/22/2004	16:4:14   	127413.359375   	127534.945312		3.40   		3.38   
12/22/2004	16:4:34   	127507.578125   	127605.468750		3.39   		3.37   
12/22/2004	16:4:54   	127768.796875   	127441.250000		3.35   		3.40   
12/22/2004	16:5:14   	127673.453125   	127652.617188		3.36   		3.37   
12/22/2004	16:5:34   	128009.007812   	127937.648438		3.32   		3.33   
12/22/2004	16:5:54   	128057.367188   	128081.562500		3.31   		3.31   
12/22/2004	16:6:14   	128057.367188   	128202.218750		3.31   		3.29   
12/22/2004	16:6:34   	128203.085938   	128347.890625		3.29   		3.27   
12/22/2004	16:6:54   	128374.320312   	128202.218750		3.27   		3.29   
12/22/2004	16:7:14   	128009.007812   	127937.648438		3.32   		3.33   
12/22/2004	16:7:34   	127912.609375   	128009.484375		3.33   		3.32   
12/22/2004	16:7:54   	127840.585938   	127842.226562		3.34   		3.34   
12/22/2004	16:8:14   	127602.210938   	127723.531250		3.37   		3.36   
12/22/2004	16:8:34   	127792.703125   	127534.945312		3.35   		3.38   
12/22/2004	16:8:54   	127554.843750   	127464.640625		3.38   		3.39   
12/22/2004	16:9:14   	127436.875000   	127208.773438		3.40   		3.43   
12/22/2004	16:9:34   	127389.867188   	127394.562500		3.40   		3.40   
12/22/2004	16:9:54   	127342.953125   	127347.968750		3.41   		3.41   
12/22/2004	16:10:13   	127319.539062   	127324.703125		3.41   		3.41   
12/22/2004	16:10:33   	127342.953125   	127394.562500		3.41   		3.40   
12/22/2004	16:10:53   	127483.984375   	127511.484375		3.39   		3.39   
12/22/2004	16:11:13   	127554.843750   	127558.429688		3.38   		3.38   
12/22/2004	16:11:33   	127625.929688   	127558.429688		3.37   		3.38   
12/22/2004	16:11:53   	127816.632812   	127723.531250		3.34   		3.36   
12/22/2004	16:12:13   	127840.585938   	128250.671875		3.34   		3.28   
12/22/2004	16:12:33   	128057.367188   	127937.648438		3.31   		3.33   
12/22/2004	16:12:53   	127912.609375   	128081.562500		3.33   		3.31   
12/22/2004	16:13:13   	128130.101562   	128105.640625		3.30   		3.30   
12/22/2004	16:13:33   	128105.828125   	128153.875000		3.30   		3.30   
12/22/2004	16:13:53   	128154.406250   	128421.085938		3.30   		3.26   
12/22/2004	16:14:13   	127960.750000   	128009.484375		3.32   		3.32   
12/22/2004	16:14:33   	127554.843750   	127794.671875		3.38   		3.35   
12/22/2004	16:14:53   	127960.750000   	127723.531250		3.32   		3.36   
12/22/2004	16:15:13   	127554.843750   	127488.046875		3.38   		3.39   
12/22/2004	16:15:33   	127578.515625   	127371.250000		3.38   		3.41   
12/22/2004	16:15:53   	127133.101562   	127371.250000		3.44   		3.41   
12/22/2004	16:16:13   	127413.359375   	127347.968750		3.40   		3.41   
12/22/2004	16:16:33   	127483.984375   	127301.468750		3.39   		3.42   
12/22/2004	16:16:54   	127296.148438   	127301.468750		3.42   		3.42   
12/22/2004	16:17:14   	127460.414062   	127278.257812		3.39   		3.42   
12/22/2004	16:17:34   	127483.984375   	127324.703125		3.39   		3.41   
12/22/2004	16:17:54   	127460.414062   	127441.250000		3.39   		3.40   
12/22/2004	16:18:14   	127413.359375   	127347.968750		3.40   		3.41   
12/22/2004	16:18:34   	127436.875000   	127488.046875		3.40   		3.39   
12/22/2004	16:18:54   	127578.515625   	127699.867188		3.38   		3.36   
12/22/2004	16:19:14   	127436.875000   	127676.226562		3.40   		3.36   
12/22/2004	16:19:34   	127578.515625   	127605.468750		3.38   		3.37   
12/22/2004	16:19:54   	127673.453125   	127794.671875		3.36   		3.35   
12/22/2004	16:20:14   	127816.632812   	127511.484375		3.34   		3.39   
12/22/2004	16:20:34   	127840.585938   	127794.671875		3.34   		3.35   
12/22/2004	16:20:54   	127888.570312   	127842.226562		3.33   		3.34   
12/22/2004	16:21:14   	127768.796875   	127699.867188		3.35   		3.36   
12/22/2004	16:21:34   	127840.585938   	127511.484375		3.34   		3.39   
12/22/2004	16:21:53   	127578.515625   	127581.937500		3.38   		3.38   
12/22/2004	16:22:13   	127413.359375   	127394.562500		3.40   		3.40   
12/22/2004	16:22:33   	127413.359375   	127231.914062		3.40   		3.43   
12/22/2004	16:22:53   	127156.320312   	127162.570312		3.44   		3.44   
12/22/2004	16:23:13   	126879.312500   	127208.773438		3.48   		3.43   
12/22/2004	16:23:33   	127202.828125   	126978.734375		3.43   		3.46   
12/22/2004	16:23:53   	127156.320312   	127047.492188		3.44   		3.45   
12/22/2004	16:24:13   	127017.375000   	127024.554688		3.46   		3.46   
12/22/2004	16:24:33   	127342.953125   	127255.070312		3.41   		3.42   
12/22/2004	16:24:53   	127319.539062   	127278.257812		3.41   		3.42   
12/22/2004	16:25:13   	127389.867188   	127488.046875		3.40   		3.39   
12/22/2004	16:25:33   	127483.984375   	127581.937500		3.39   		3.38   
12/22/2004	16:25:53   	127673.453125   	127629.031250		3.36   		3.37   
12/22/2004	16:26:13   	127649.679688   	127723.531250		3.37   		3.36   
12/22/2004	16:26:33   	127744.921875   	127794.671875		3.35   		3.35   
12/22/2004	16:26:53   	127460.414062   	127534.945312		3.39   		3.38   
12/22/2004	16:27:13   	127389.867188   	127394.562500		3.40   		3.40   
12/22/2004	16:27:33   	127389.867188   	127417.890625		3.40   		3.40   
12/22/2004	16:27:53   	127133.101562   	127231.914062		3.44   		3.43   
12/22/2004	16:28:13   	127040.476562   	127093.453125		3.45   		3.45   
12/22/2004	16:28:33   	126925.242188   	127278.257812		3.47   		3.42   
12/22/2004	16:28:53   	126925.242188   	126910.195312		3.47   		3.47   
12/22/2004	16:29:14   	126879.312500   	126705.851562		3.48   		3.50   
12/22/2004	16:29:34   	126902.265625   	126978.734375		3.47   		3.46   
12/22/2004	16:29:54   	127017.375000   	126796.437500		3.46   		3.49   
12/22/2004	16:30:14   	127156.320312   	127024.554688		3.44   		3.46   
12/22/2004	16:30:34   	127342.953125   	127001.632812		3.41   		3.46   
12/22/2004	16:30:54   	127226.125000   	127139.507812		3.43   		3.44   
12/22/2004	16:31:14   	127226.125000   	127301.468750		3.43   		3.42   
12/22/2004	16:31:34   	127133.101562   	127255.070312		3.44   		3.42   
12/22/2004	16:31:54   	127625.929688   	127417.890625		3.37   		3.40   
12/22/2004	16:32:14   	127460.414062   	127347.968750		3.39   		3.41   
12/22/2004	16:32:33   	127413.359375   	127488.046875		3.40   		3.39   
12/22/2004	16:32:53   	127296.148438   	127394.562500		3.42   		3.40   
12/22/2004	16:33:13   	127226.125000   	127511.484375		3.43   		3.39   
12/22/2004	16:33:33   	127202.828125   	127231.914062		3.43   		3.43   
12/22/2004	16:33:53   	127109.906250   	127301.468750		3.44   		3.42   
12/22/2004	16:34:13   	126856.390625   	126933.015625		3.48   		3.47   
12/22/2004	16:34:33   	126719.335938   	126910.195312		3.50   		3.47   
12/22/2004	16:34:53   	126673.843750   	126841.867188		3.51   		3.48   
12/22/2004	16:35:13   	126764.929688   	126773.757812		3.49   		3.49   
12/22/2004	16:35:33   	126879.312500   	126615.640625		3.48   		3.52   
12/22/2004	16:35:53   	126719.335938   	126683.265625		3.50   		3.51   
12/22/2004	16:36:14   	126583.140625   	126819.140625		3.52   		3.49   
12/22/2004	16:36:34   	126742.117188   	126751.093750		3.50   		3.50   
12/22/2004	16:36:54   	126833.484375   	126796.437500		3.48   		3.49   
12/22/2004	16:37:14   	126879.312500   	126887.398438		3.48   		3.48   
12/22/2004	16:37:34   	126879.312500   	126910.195312		3.48   		3.47   
12/22/2004	16:37:54   	126719.335938   	127116.468750		3.50   		3.44   
12/22/2004	16:38:14   	127133.101562   	127024.554688		3.44   		3.46   
12/22/2004	16:38:34   	127133.101562   	127070.460938		3.44   		3.45   
12/22/2004	16:38:54   	127017.375000   	127162.570312		3.46   		3.44   
12/22/2004	16:39:14   	127226.125000   	127024.554688		3.43   		3.46   
12/22/2004	17:0:33   	126948.242188   	127001.632812		3.47   		3.46   
12/22/2004	17:0:53   	127133.101562   	127139.507812		3.44   		3.44   
12/22/2004	17:1:13   	127319.539062   	127231.914062		3.41   		3.43   
12/22/2004	17:1:33   	127179.562500   	127093.453125		3.43   		3.45   
12/22/2004	17:1:53   	127156.320312   	127139.507812		3.44   		3.44   
12/22/2004	17:2:13   	127133.101562   	127093.453125		3.44   		3.45   
12/22/2004	17:2:33   	127063.593750   	126796.437500		3.45   		3.49   
12/22/2004	17:2:54   	126833.484375   	126910.195312		3.48   		3.47   
12/22/2004	17:3:14   	126515.359375   	126796.437500		3.53   		3.49   
12/22/2004	17:3:34   	126696.578125   	126705.851562		3.50   		3.50   
12/22/2004	17:3:54   	126492.812500   	126615.640625		3.53   		3.52   
12/22/2004	17:4:14   	126583.140625   	126214.250000		3.52   		3.58   
12/22/2004	17:4:34   	126358.015625   	126126.039062		3.55   		3.59   
12/22/2004	17:4:54   	126335.625000   	126458.664062		3.56   		3.54   
12/22/2004	17:5:14   	126470.289062   	126280.632812		3.54   		3.57   
12/22/2004	17:5:34   	126515.359375   	126280.632812		3.53   		3.57   
12/22/2004	17:5:54   	126515.359375   	126436.335938		3.53   		3.54   
12/22/2004	17:6:14   	126268.609375   	126414.023438		3.57   		3.55   
12/22/2004	17:6:34   	126447.781250   	126503.398438		3.54   		3.53   
12/22/2004	17:6:54   	126492.812500   	126391.734375		3.53   		3.55   
12/22/2004	17:7:14   	126492.812500   	126391.734375		3.53   		3.55   
12/22/2004	17:7:33   	126447.781250   	126347.226562		3.54   		3.56   
12/22/2004	17:7:53   	126358.015625   	126414.023438		3.55   		3.55   
12/22/2004	17:8:13   	126447.781250   	126325.007812		3.54   		3.56   
12/22/2004	17:8:33   	126246.312500   	126258.484375		3.57   		3.57   
12/22/2004	17:8:53   	126358.015625   	126347.226562		3.55   		3.56   
12/22/2004	17:9:13   	126447.781250   	126325.007812		3.54   		3.56   
12/22/2004	17:9:33   	126179.570312   	126104.046875		3.58   		3.59   
12/22/2004	17:9:53   	126179.570312   	126302.812500		3.58   		3.56   
12/22/2004	17:10:13   	126358.015625   	126302.812500		3.55   		3.56   
12/22/2004	17:10:33   	126268.609375   	126391.734375		3.57   		3.55   
12/22/2004	17:10:53   	126358.015625   	126414.023438		3.55   		3.55   
12/22/2004	17:11:13   	126583.140625   	126369.468750		3.52   		3.55   
12/22/2004	17:11:33   	126470.289062   	126302.812500		3.54   		3.56   
12/22/2004	17:11:53   	126696.578125   	126325.007812		3.50   		3.56   
12/22/2004	17:12:13   	126696.578125   	126593.148438		3.50   		3.52   
12/22/2004	17:12:33   	126380.421875   	126391.734375		3.55   		3.55   
12/22/2004	17:12:53   	126560.523438   	126458.664062		3.52   		3.54   
12/22/2004	17:13:13   	126224.039062   	126458.664062		3.57   		3.54   
12/22/2004	17:13:33   	126515.359375   	126458.664062		3.53   		3.54   
12/22/2004	17:13:53   	126560.523438   	126525.804688		3.52   		3.53   
12/22/2004	17:14:13   	126470.289062   	126525.804688		3.54   		3.53   
12/22/2004	17:14:34   	126515.359375   	126458.664062		3.53   		3.54   
12/22/2004	17:14:54   	126515.359375   	126593.148438		3.53   		3.52   
12/22/2004	17:15:14   	126583.140625   	126503.398438		3.52   		3.53   
12/22/2004	17:15:34   	126492.812500   	126481.023438		3.53   		3.54   
12/22/2004	17:15:54   	126515.359375   	126705.851562		3.53   		3.50   
12/22/2004	17:16:14   	126335.625000   	126593.148438		3.56   		3.52   
12/22/2004	17:16:34   	126583.140625   	126660.703125		3.52   		3.51   
12/22/2004	17:16:54   	126402.851562   	126503.398438		3.55   		3.53   
12/22/2004	17:17:14   	126583.140625   	126347.226562		3.52   		3.56   
12/22/2004	17:17:34   	126290.921875   	126391.734375		3.56   		3.55   
12/22/2004	17:17:54   	126515.359375   	126391.734375		3.53   		3.55   
12/22/2004	17:18:14   	126402.851562   	126347.226562		3.55   		3.56   
12/22/2004	17:18:34   	126313.265625   	126391.734375		3.56   		3.55   
12/22/2004	17:18:54   	126447.781250   	126280.632812		3.54   		3.57   
12/22/2004	17:19:14   	126447.781250   	126436.335938		3.54   		3.54   
12/22/2004	17:19:34   	126492.812500   	126436.335938		3.53   		3.54   
12/22/2004	17:19:54   	126560.523438   	126302.812500		3.52   		3.56   
12/22/2004	17:20:14   	126583.140625   	126503.398438		3.52   		3.53   
12/22/2004	17:20:34   	126402.851562   	126593.148438		3.55   		3.52   
12/22/2004	17:20:53   	126335.625000   	126436.335938		3.56   		3.54   
12/22/2004	17:21:13   	126583.140625   	126391.734375		3.52   		3.55   
12/22/2004	17:21:33   	126515.359375   	126436.335938		3.53   		3.54   
12/22/2004	17:21:53   	126425.304688   	126481.023438		3.54   		3.54   
12/22/2004	17:22:13   	126470.289062   	126347.226562		3.54   		3.56   
12/22/2004	17:22:33   	126179.570312   	126436.335938		3.58   		3.54   
12/22/2004	17:22:53   	126583.140625   	126458.664062		3.52   		3.54   
12/22/2004	17:23:13   	126402.851562   	126414.023438		3.55   		3.55   
12/22/2004	17:23:33   	126492.812500   	126414.023438		3.53   		3.55   
12/22/2004	17:23:53   	126492.812500   	126436.335938		3.53   		3.54   
12/22/2004	17:24:13   	126335.625000   	126347.226562		3.56   		3.56   
12/22/2004	17:24:33   	126515.359375   	126414.023438		3.53   		3.55   
12/22/2004	17:24:53   	126358.015625   	126503.398438		3.55   		3.53   
12/22/2004	17:25:13   	126515.359375   	126391.734375		3.53   		3.55   
12/22/2004	17:25:33   	126605.781250   	126458.664062		3.52   		3.54   
12/22/2004	17:25:53   	126313.265625   	126347.226562		3.56   		3.56   
12/22/2004	17:26:13   	126425.304688   	126481.023438		3.54   		3.54   
12/22/2004	17:26:33   	126470.289062   	126369.468750		3.54   		3.55   
12/22/2004	17:26:53   	126358.015625   	126414.023438		3.55   		3.55   
12/22/2004	17:27:13   	126651.132812   	126638.156250		3.51   		3.51   
12/22/2004	17:27:34   	126492.812500   	126436.335938		3.53   		3.54   
12/22/2004	17:27:54   	126719.335938   	126436.335938		3.50   		3.54   
12/22/2004	17:28:14   	126673.843750   	126570.679688		3.51   		3.52   
12/22/2004	17:28:34   	126492.812500   	126638.156250		3.53   		3.51   
12/22/2004	17:28:54   	126560.523438   	126548.226562		3.52   		3.53   
12/22/2004	17:29:14   	126719.335938   	126638.156250		3.50   		3.51   
12/22/2004	17:29:34   	126560.523438   	126615.640625		3.52   		3.52   
12/22/2004	17:29:54   	126583.140625   	126683.265625		3.52   		3.51   
12/22/2004	17:30:14   	126764.929688   	126615.640625		3.49   		3.52   
12/22/2004	17:30:34   	126673.843750   	126548.226562		3.51   		3.53   
12/22/2004	17:30:54   	126492.812500   	126660.703125		3.53   		3.51   
12/22/2004	17:31:14   	126492.812500   	126525.804688		3.53   		3.53   
12/22/2004	17:31:34   	126605.781250   	126503.398438		3.52   		3.53   
12/22/2004	17:31:53   	126583.140625   	126593.148438		3.52   		3.52   
12/22/2004	17:32:13   	126425.304688   	126481.023438		3.54   		3.54   
12/22/2004	17:32:33   	126605.781250   	126481.023438		3.52   		3.54   
12/22/2004	17:32:53   	126470.289062   	126347.226562		3.54   		3.56   
12/22/2004	17:33:13   	126515.359375   	126660.703125		3.53   		3.51   
12/22/2004	17:33:33   	126583.140625   	126548.226562		3.52   		3.53   
12/22/2004	17:33:53   	126696.578125   	126570.679688		3.50   		3.52   
12/22/2004	17:34:13   	126605.781250   	126683.265625		3.52   		3.51   
12/22/2004	17:34:33   	126560.523438   	126593.148438		3.52   		3.52   
12/22/2004	17:34:53   	126515.359375   	126503.398438		3.53   		3.53   
12/22/2004	17:35:13   	126673.843750   	126593.148438		3.51   		3.52   
12/22/2004	17:35:33   	126560.523438   	126570.679688		3.52   		3.52   
12/22/2004	17:35:54   	126492.812500   	126325.007812		3.53   		3.56   
12/22/2004	17:36:14   	126651.132812   	126503.398438		3.51   		3.53   
12/22/2004	17:36:34   	126560.523438   	126548.226562		3.52   		3.53   
12/22/2004	17:36:54   	126719.335938   	126391.734375		3.50   		3.55   
12/22/2004	17:37:14   	126268.609375   	126548.226562		3.57   		3.53   
12/22/2004	17:37:34   	126515.359375   	126525.804688		3.53   		3.53   
12/22/2004	17:37:54   	126628.445312   	126525.804688		3.51   		3.53   
12/22/2004	17:38:14   	126605.781250   	126503.398438		3.52   		3.53   
12/22/2004	17:38:34   	126673.843750   	126548.226562		3.51   		3.53   
12/22/2004	17:38:54   	126742.117188   	126525.804688		3.50   		3.53   
12/22/2004	17:39:14   	126742.117188   	126705.851562		3.50   		3.50   
12/22/2004	17:39:34   	126787.757812   	126570.679688		3.49   		3.52   
12/22/2004	17:39:54   	126447.781250   	126548.226562		3.54   		3.53   
12/22/2004	17:40:14   	126492.812500   	126593.148438		3.53   		3.52   
12/22/2004	17:40:34   	126673.843750   	126660.703125		3.51   		3.51   
12/22/2004	17:40:54   	126651.132812   	126280.632812		3.51   		3.57   
12/22/2004	17:41:14   	126719.335938   	126683.265625		3.50   		3.51   
12/22/2004	17:41:34   	126651.132812   	126705.851562		3.51   		3.50   
12/22/2004	17:41:54   	126583.140625   	126548.226562		3.52   		3.53   
12/22/2004	17:42:14   	126628.445312   	126705.851562		3.51   		3.50   
12/22/2004	17:42:34   	126673.843750   	126414.023438		3.51   		3.55   
12/22/2004	17:42:54   	126515.359375   	126548.226562		3.53   		3.53   
12/22/2004	17:43:14   	126560.523438   	126548.226562		3.52   		3.53   
12/22/2004	17:43:34   	126605.781250   	126548.226562		3.52   		3.53   
12/22/2004	17:43:53   	126742.117188   	126593.148438		3.50   		3.52   
12/22/2004	17:44:13   	126787.757812   	126705.851562		3.49   		3.50   
12/22/2004	17:44:33   	126696.578125   	126593.148438		3.50   		3.52   
12/22/2004	17:44:53   	126605.781250   	126593.148438		3.52   		3.52   
12/22/2004	17:45:13   	126492.812500   	126593.148438		3.53   		3.52   
12/22/2004	17:45:33   	126605.781250   	126728.460938		3.52   		3.50   
12/22/2004	17:45:53   	126673.843750   	126683.265625		3.51   		3.51   
12/22/2004	17:46:13   	126628.445312   	126705.851562		3.51   		3.50   
12/22/2004	17:46:33   	126583.140625   	126525.804688		3.52   		3.53   
12/22/2004	17:46:53   	126492.812500   	126548.226562		3.53   		3.53   
12/22/2004	17:47:13   	126696.578125   	126593.148438		3.50   		3.52   
12/22/2004	17:47:33   	126290.921875   	126369.468750		3.56   		3.55   
12/22/2004	17:47:53   	126492.812500   	126391.734375		3.53   		3.55   
12/22/2004	17:48:13   	126515.359375   	126481.023438		3.53   		3.54   
12/22/2004	17:48:33   	126719.335938   	126458.664062		3.50   		3.54   
12/22/2004	17:48:53   	126673.843750   	126615.640625		3.51   		3.52   
12/22/2004	17:49:13   	126560.523438   	126481.023438		3.52   		3.54   
12/22/2004	17:49:33   	126605.781250   	126236.351562		3.52   		3.57   
12/22/2004	17:49:53   	126628.445312   	126525.804688		3.51   		3.53   
12/22/2004	17:50:13   	126425.304688   	126615.640625		3.54   		3.52   
12/22/2004	17:50:33   	126470.289062   	126481.023438		3.54   		3.54   
12/22/2004	17:50:53   	126470.289062   	126481.023438		3.54   		3.54   
12/22/2004	17:51:14   	126515.359375   	126570.679688		3.53   		3.52   
12/22/2004	17:51:34   	126628.445312   	126503.398438		3.51   		3.53   
12/22/2004	17:51:54   	126764.929688   	126615.640625		3.49   		3.52   
12/22/2004	17:52:14   	126560.523438   	126615.640625		3.52   		3.52   
12/22/2004	17:52:34   	126492.812500   	126593.148438		3.53   		3.52   
12/22/2004	17:52:54   	126425.304688   	126503.398438		3.54   		3.53   
12/22/2004	17:53:14   	126856.390625   	126615.640625		3.48   		3.52   
12/22/2004	17:53:34   	126583.140625   	126593.148438		3.52   		3.52   
12/22/2004	17:53:54   	126628.445312   	126705.851562		3.51   		3.50   
12/22/2004	17:54:14   	126605.781250   	126638.156250		3.52   		3.51   
12/22/2004	17:54:34   	126605.781250   	126887.398438		3.52   		3.48   
12/22/2004	17:54:54   	126673.843750   	126593.148438		3.51   		3.52   
12/22/2004	17:55:14   	126673.843750   	126369.468750		3.51   		3.55   
12/22/2004	17:55:34   	126492.812500   	126548.226562		3.53   		3.53   
12/22/2004	17:55:54   	126673.843750   	126615.640625		3.51   		3.52   
12/22/2004	17:56:14   	126583.140625   	126503.398438		3.52   		3.53   
12/22/2004	17:56:34   	126673.843750   	126503.398438		3.51   		3.53   
12/22/2004	17:56:54   	126402.851562   	126369.468750		3.55   		3.55   
12/22/2004	17:57:14   	126358.015625   	126525.804688		3.55   		3.53   
12/22/2004	17:57:33   	126583.140625   	126436.335938		3.52   		3.54   
12/22/2004	17:57:53   	126537.929688   	126525.804688		3.53   		3.53   
12/22/2004	17:58:13   	126515.359375   	126570.679688		3.53   		3.52   
12/22/2004	17:58:33   	126583.140625   	126347.226562		3.52   		3.56   
12/22/2004	17:58:53   	126560.523438   	126414.023438		3.52   		3.55   
12/22/2004	17:59:13   	126583.140625   	126593.148438		3.52   		3.52   
12/22/2004	17:59:33   	126492.812500   	126548.226562		3.53   		3.53   
12/22/2004	17:59:53   	126605.781250   	126481.023438		3.52   		3.54   
12/22/2004	18:0:13   	126492.812500   	126436.335938		3.53   		3.54   
12/22/2004	18:0:33   	126402.851562   	126414.023438		3.55   		3.55   
12/22/2004	18:0:53   	126246.312500   	126414.023438		3.57   		3.55   
12/22/2004	18:1:13   	126358.015625   	126302.812500		3.55   		3.56   
12/22/2004	18:1:33   	126380.421875   	126280.632812		3.55   		3.57   
12/22/2004	18:1:53   	126268.609375   	126104.046875		3.57   		3.59   
12/22/2004	18:2:13   	126335.625000   	126214.250000		3.56   		3.58   
12/22/2004	18:2:33   	126290.921875   	126302.812500		3.56   		3.56   
12/22/2004	18:2:53   	126135.187500   	126369.468750		3.59   		3.55   
12/22/2004	18:3:14   	126358.015625   	126436.335938		3.55   		3.54   
12/22/2004	18:3:34   	126402.851562   	126280.632812		3.55   		3.57   
12/22/2004	18:3:53   	126179.570312   	126280.632812		3.58   		3.57   
12/22/2004	18:4:13   	126358.015625   	126503.398438		3.55   		3.53   
12/22/2004	18:4:33   	126470.289062   	126280.632812		3.54   		3.57   
12/22/2004	18:4:53   	126470.289062   	126302.812500		3.54   		3.56   
12/22/2004	18:5:13   	126358.015625   	126347.226562		3.55   		3.56   
12/22/2004	18:5:34   	126290.921875   	126570.679688		3.56   		3.52   
12/22/2004	18:5:54   	126470.289062   	126414.023438		3.54   		3.55   
12/22/2004	18:6:14   	126402.851562   	126436.335938		3.55   		3.54   
12/22/2004	18:6:34   	126492.812500   	126391.734375		3.53   		3.55   
12/22/2004	18:6:54   	126290.921875   	126347.226562		3.56   		3.56   
12/22/2004	18:7:14   	126492.812500   	126458.664062		3.53   		3.54   
12/22/2004	18:7:34   	126537.929688   	126369.468750		3.53   		3.55   
12/22/2004	18:7:54   	126470.289062   	126347.226562		3.54   		3.56   
12/22/2004	18:8:14   	126358.015625   	126773.757812		3.55   		3.49   
12/22/2004	18:8:34   	126224.039062   	126280.632812		3.57   		3.57   
12/22/2004	18:8:54   	126380.421875   	126458.664062		3.55   		3.54   
12/22/2004	18:9:14   	126402.851562   	126347.226562		3.55   		3.56   
12/22/2004	18:9:34   	126380.421875   	126436.335938		3.55   		3.54   
12/22/2004	18:9:53   	126313.265625   	126280.632812		3.56   		3.57   
12/22/2004	18:10:13   	126313.265625   	126038.195312		3.56   		3.60   
12/22/2004	18:10:33   	126335.625000   	126369.468750		3.56   		3.55   
12/22/2004	18:10:53   	126335.625000   	126414.023438		3.56   		3.55   
12/22/2004	18:11:13   	126402.851562   	126369.468750		3.55   		3.55   
12/22/2004	18:11:33   	126537.929688   	126391.734375		3.53   		3.55   
12/22/2004	18:11:53   	126425.304688   	126325.007812		3.54   		3.56   
12/22/2004	18:12:13   	126246.312500   	126214.250000		3.57   		3.58   
12/22/2004	18:12:33   	126447.781250   	126347.226562		3.54   		3.56   
12/22/2004	18:12:53   	126515.359375   	126570.679688		3.53   		3.52   
12/22/2004	18:13:13   	126470.289062   	126104.046875		3.54   		3.59   
12/22/2004	18:13:33   	126402.851562   	126391.734375		3.55   		3.55   
12/22/2004	18:13:53   	126537.929688   	126192.164062		3.53   		3.58   
12/22/2004	18:14:13   	126560.523438   	126369.468750		3.52   		3.55   
12/22/2004	18:14:33   	126268.609375   	126325.007812		3.57   		3.56   
12/22/2004	18:14:54   	126492.812500   	126436.335938		3.53   		3.54   
12/22/2004	18:15:14   	126492.812500   	126347.226562		3.53   		3.56   
12/22/2004	18:15:34   	126425.304688   	126391.734375		3.54   		3.55   
12/22/2004	18:15:54   	126402.851562   	126347.226562		3.55   		3.56   
12/22/2004	18:16:14   	126425.304688   	126347.226562		3.54   		3.56   
12/22/2004	18:16:34   	126402.851562   	126391.734375		3.55   		3.55   
12/22/2004	18:16:54   	126402.851562   	126280.632812		3.55   		3.57   
12/22/2004	18:17:14   	126335.625000   	126458.664062		3.56   		3.54   
12/22/2004	18:17:34   	126425.304688   	126458.664062		3.54   		3.54   
12/22/2004	18:17:54   	126313.265625   	126570.679688		3.56   		3.52   
12/22/2004	18:18:14   	126157.367188   	126369.468750		3.58   		3.55   
12/22/2004	18:18:34   	126583.140625   	126458.664062		3.52   		3.54   
12/22/2004	18:18:54   	126628.445312   	126302.812500		3.51   		3.56   
12/22/2004	18:19:13   	126583.140625   	126258.484375		3.52   		3.57   
12/22/2004	18:19:33   	126402.851562   	126258.484375		3.55   		3.57   
12/22/2004	18:19:53   	126470.289062   	126436.335938		3.54   		3.54   
12/22/2004	18:20:13   	126560.523438   	126347.226562		3.52   		3.56   
12/22/2004	18:20:33   	126425.304688   	126280.632812		3.54   		3.57   
12/22/2004	18:20:53   	126515.359375   	126347.226562		3.53   		3.56   
12/22/2004	18:21:13   	126470.289062   	126503.398438		3.54   		3.53   
12/22/2004	18:21:33   	126742.117188   	126391.734375		3.50   		3.55   
12/22/2004	18:21:53   	126447.781250   	126458.664062		3.54   		3.54   
12/22/2004	18:22:13   	126313.265625   	126525.804688		3.56   		3.53   
12/22/2004	18:22:33   	126470.289062   	126414.023438		3.54   		3.55   
12/22/2004	18:22:53   	126358.015625   	126615.640625		3.55   		3.52   
12/22/2004	18:23:13   	126425.304688   	126525.804688		3.54   		3.53   
12/22/2004	18:23:33   	126515.359375   	126369.468750		3.53   		3.55   
12/22/2004	18:23:53   	126515.359375   	126436.335938		3.53   		3.54   
12/22/2004	18:24:13   	126673.843750   	126503.398438		3.51   		3.53   
12/22/2004	18:24:33   	126515.359375   	126347.226562		3.53   		3.56   
12/22/2004	18:24:53   	126719.335938   	126369.468750		3.50   		3.55   
12/22/2004	18:25:13   	126380.421875   	126436.335938		3.55   		3.54   
12/22/2004	18:25:33   	126470.289062   	126548.226562		3.54   		3.53   
12/22/2004	18:25:53   	126560.523438   	126391.734375		3.52   		3.55   
12/22/2004	18:26:13   	126335.625000   	126481.023438		3.56   		3.54   
12/22/2004	18:26:33   	126402.851562   	126258.484375		3.55   		3.57   
12/22/2004	18:26:54   	126447.781250   	126347.226562		3.54   		3.56   
12/22/2004	18:27:14   	126380.421875   	126525.804688		3.55   		3.53   
12/22/2004	18:27:34   	126447.781250   	126458.664062		3.54   		3.54   
12/22/2004	18:27:54   	126651.132812   	126570.679688		3.51   		3.52   
12/22/2004	18:28:14   	126515.359375   	126705.851562		3.53   		3.50   
12/22/2004	18:28:34   	126537.929688   	126796.437500		3.53   		3.49   
12/22/2004	18:28:54   	126651.132812   	126683.265625		3.51   		3.51   
12/22/2004	18:29:14   	126787.757812   	126503.398438		3.49   		3.53   
12/22/2004	18:29:34   	126515.359375   	126660.703125		3.53   		3.51   
12/22/2004	18:29:54   	126605.781250   	126570.679688		3.52   		3.52   
12/22/2004	18:30:14   	126605.781250   	126481.023438		3.52   		3.54   
12/22/2004	18:30:34   	126583.140625   	126570.679688		3.52   		3.52   
12/22/2004	18:30:54   	126673.843750   	126728.460938		3.51   		3.50   
12/22/2004	18:31:14   	126605.781250   	126525.804688		3.52   		3.53   
12/22/2004	18:31:34   	126537.929688   	126615.640625		3.53   		3.52   
12/22/2004	18:31:54   	126537.929688   	126638.156250		3.53   		3.51   
12/22/2004	18:32:14   	126628.445312   	126751.093750		3.51   		3.50   
12/22/2004	18:32:34   	126605.781250   	126705.851562		3.52   		3.50   
12/22/2004	18:32:54   	126605.781250   	126728.460938		3.52   		3.50   
12/22/2004	18:33:14   	126719.335938   	126593.148438		3.50   		3.52   
12/22/2004	18:33:34   	126628.445312   	126593.148438		3.51   		3.52   
12/22/2004	18:33:54   	126719.335938   	126638.156250		3.50   		3.51   
12/22/2004	18:34:13   	126583.140625   	126593.148438		3.52   		3.52   
12/22/2004	18:34:33   	126651.132812   	126660.703125		3.51   		3.51   
12/22/2004	18:34:53   	126651.132812   	126638.156250		3.51   		3.51   
12/22/2004	18:35:13   	126879.312500   	126864.617188		3.48   		3.48   
12/22/2004	18:35:33   	126810.609375   	126705.851562		3.49   		3.50   
12/22/2004	18:35:53   	126787.757812   	126751.093750		3.49   		3.50   
12/22/2004	18:36:13   	126696.578125   	126638.156250		3.50   		3.51   
12/22/2004	18:36:33   	126742.117188   	126819.140625		3.50   		3.49   
12/22/2004	18:36:53   	126833.484375   	126751.093750		3.48   		3.50   
12/22/2004	18:37:13   	126628.445312   	126170.101562		3.51   		3.58   
12/22/2004	18:37:33   	126560.523438   	126841.867188		3.52   		3.48   
12/22/2004	18:37:53   	126673.843750   	126660.703125		3.51   		3.51   
12/22/2004	18:38:13   	126810.609375   	126503.398438		3.49   		3.53   
12/22/2004	18:38:33   	126537.929688   	126615.640625		3.53   		3.52   
12/22/2004	18:38:53   	126583.140625   	126525.804688		3.52   		3.53   
12/22/2004	18:39:13   	126470.289062   	126503.398438		3.54   		3.53   
12/22/2004	18:39:33   	126651.132812   	126705.851562		3.51   		3.50   
12/22/2004	18:39:53   	126696.578125   	126593.148438		3.50   		3.52   
12/22/2004	18:40:13   	126651.132812   	126503.398438		3.51   		3.53   
12/22/2004	18:40:33   	126560.523438   	126638.156250		3.52   		3.51   
12/22/2004	18:40:53   	126492.812500   	126570.679688		3.53   		3.52   
12/22/2004	18:41:13   	126673.843750   	126481.023438		3.51   		3.54   
12/22/2004	18:41:33   	126515.359375   	126525.804688		3.53   		3.53   
12/22/2004	18:41:53   	126605.781250   	126548.226562		3.52   		3.53   
12/22/2004	18:42:13   	126673.843750   	126503.398438		3.51   		3.53   
12/22/2004	18:42:33   	126560.523438   	126436.335938		3.52   		3.54   
12/22/2004	18:42:53   	126719.335938   	126638.156250		3.50   		3.51   
12/22/2004	18:43:13   	126537.929688   	126481.023438		3.53   		3.54   
12/22/2004	18:43:33   	126492.812500   	126593.148438		3.53   		3.52   
12/22/2004	18:43:53   	126583.140625   	126548.226562		3.52   		3.53   
12/22/2004	18:44:13   	126605.781250   	126570.679688		3.52   		3.52   
12/22/2004	18:44:33   	126537.929688   	126391.734375		3.53   		3.55   
12/22/2004	18:44:53   	126402.851562   	126683.265625		3.55   		3.51   
12/22/2004	18:45:13   	126537.929688   	126458.664062		3.53   		3.54   
12/22/2004	18:45:33   	126402.851562   	126548.226562		3.55   		3.53   
12/22/2004	18:45:53   	126560.523438   	126570.679688		3.52   		3.52   
12/22/2004	18:46:13   	126380.421875   	126548.226562		3.55   		3.53   
12/22/2004	18:46:33   	126742.117188   	126481.023438		3.50   		3.54   
12/22/2004	18:46:53   	126696.578125   	126458.664062		3.50   		3.54   
12/22/2004	18:47:13   	126764.929688   	126593.148438		3.49   		3.52   
12/22/2004	18:47:33   	126833.484375   	126819.140625		3.48   		3.49   
12/22/2004	18:47:53   	126787.757812   	126728.460938		3.49   		3.50   
12/22/2004	18:48:13   	126902.265625   	126796.437500		3.47   		3.49   
12/22/2004	18:48:33   	126583.140625   	126728.460938		3.52   		3.50   
12/22/2004	18:48:53   	126764.929688   	126887.398438		3.49   		3.48   
12/22/2004	18:49:13   	126673.843750   	126728.460938		3.51   		3.50   
12/22/2004	20:9:54   	127272.781250   	127185.664062		3.42   		3.43   
12/22/2004	20:10:14   	127249.437500   	127255.070312		3.42   		3.42   
12/22/2004	20:10:34   	127296.148438   	127185.664062		3.42   		3.43   
12/22/2004	20:10:54   	127063.593750   	127093.453125		3.45   		3.45   
12/22/2004	20:11:14   	127483.984375   	127208.773438		3.39   		3.43   
12/22/2004	20:11:33   	127086.742188   	127324.703125		3.45   		3.41   
12/22/2004	20:11:53   	127226.125000   	127301.468750		3.43   		3.42   
12/22/2004	20:12:13   	127272.781250   	127301.468750		3.42   		3.42   
12/22/2004	20:12:33   	127319.539062   	127231.914062		3.41   		3.43   
12/22/2004	20:12:53   	127249.437500   	127371.250000		3.42   		3.41   
12/22/2004	20:13:13   	127040.476562   	127301.468750		3.45   		3.42   
12/22/2004	20:13:33   	127389.867188   	127301.468750		3.40   		3.42   
12/22/2004	20:13:53   	127179.562500   	127347.968750		3.43   		3.41   
12/22/2004	20:14:13   	127202.828125   	127001.632812		3.43   		3.46   
12/22/2004	20:14:33   	127272.781250   	127324.703125		3.42   		3.41   
12/22/2004	20:14:53   	127319.539062   	127278.257812		3.41   		3.42   
12/22/2004	20:15:13   	127413.359375   	127231.914062		3.40   		3.43   
12/22/2004	20:15:33   	127156.320312   	127301.468750		3.44   		3.42   
12/22/2004	20:15:53   	127226.125000   	127371.250000		3.43   		3.41   
12/22/2004	20:16:13   	127366.398438   	127231.914062		3.41   		3.43   
12/22/2004	20:16:33   	127366.398438   	127255.070312		3.41   		3.42   
12/22/2004	20:16:53   	127249.437500   	127278.257812		3.42   		3.42   
12/22/2004	20:17:13   	127483.984375   	127001.632812		3.39   		3.46   
12/22/2004	20:17:33   	127436.875000   	127558.429688		3.40   		3.38   
12/22/2004	20:17:53   	127389.867188   	127162.570312		3.40   		3.44   
12/22/2004	20:18:13   	127389.867188   	127441.250000		3.40   		3.40   
12/22/2004	20:18:33   	127413.359375   	127394.562500		3.40   		3.40   
12/22/2004	20:18:53   	127483.984375   	127301.468750		3.39   		3.42   
12/22/2004	20:19:13   	127319.539062   	127278.257812		3.41   		3.42   
12/22/2004	20:19:33   	127389.867188   	127301.468750		3.40   		3.42   
12/22/2004	20:19:53   	127202.828125   	127464.640625		3.43   		3.39   
12/22/2004	20:20:13   	127319.539062   	127347.968750		3.41   		3.41   
12/22/2004	20:20:34   	127249.437500   	127347.968750		3.42   		3.41   
12/22/2004	20:20:54   	127460.414062   	127488.046875		3.39   		3.39   
12/22/2004	20:21:14   	127460.414062   	127441.250000		3.39   		3.40   
12/22/2004	20:21:34   	127507.578125   	127605.468750		3.39   		3.37   
12/22/2004	20:21:54   	127721.070312   	127511.484375		3.36   		3.39   
12/22/2004	20:22:14   	127436.875000   	127488.046875		3.40   		3.39   
12/22/2004	20:22:34   	127507.578125   	127629.031250		3.39   		3.37   
12/22/2004	20:22:54   	127602.210938   	127605.468750		3.37   		3.37   
12/22/2004	20:23:14   	127413.359375   	127676.226562		3.40   		3.36   
12/22/2004	20:23:34   	127296.148438   	127324.703125		3.42   		3.41   
12/22/2004	20:23:54   	127272.781250   	127511.484375		3.42   		3.39   
12/22/2004	20:24:14   	127319.539062   	127255.070312		3.41   		3.42   
12/22/2004	20:24:34   	127342.953125   	127534.945312		3.41   		3.38   
12/22/2004	20:24:54   	127342.953125   	127208.773438		3.41   		3.43   
12/22/2004	20:25:14   	127202.828125   	127208.773438		3.43   		3.43   
12/22/2004	20:25:34   	127342.953125   	127301.468750		3.41   		3.42   
12/22/2004	20:25:54   	127483.984375   	127394.562500		3.39   		3.40   
12/22/2004	20:26:14   	127366.398438   	127255.070312		3.41   		3.42   
12/22/2004	20:26:34   	127460.414062   	127441.250000		3.39   		3.40   
12/22/2004	20:26:54   	127413.359375   	127534.945312		3.40   		3.38   
12/22/2004	20:27:14   	127319.539062   	127534.945312		3.41   		3.38   
12/22/2004	20:27:34   	127554.843750   	127488.046875		3.38   		3.39   
12/22/2004	20:27:54   	127436.875000   	127417.890625		3.40   		3.40   
12/22/2004	20:28:13   	127366.398438   	127488.046875		3.41   		3.39   
12/22/2004	20:28:33   	127483.984375   	127371.250000		3.39   		3.41   
12/22/2004	20:28:53   	127366.398438   	127441.250000		3.41   		3.40   
12/22/2004	20:29:13   	127507.578125   	127417.890625		3.39   		3.40   
12/22/2004	20:29:33   	127319.539062   	127139.507812		3.41   		3.44   
12/22/2004	20:29:53   	127319.539062   	127347.968750		3.41   		3.41   
12/22/2004	20:30:13   	127366.398438   	127278.257812		3.41   		3.42   
12/22/2004	20:30:33   	127366.398438   	127511.484375		3.41   		3.39   
12/22/2004	20:30:53   	127296.148438   	127255.070312		3.42   		3.42   
12/22/2004	20:31:13   	127436.875000   	127371.250000		3.40   		3.41   
12/22/2004	20:31:33   	127296.148438   	127394.562500		3.42   		3.40   
12/22/2004	20:31:53   	127507.578125   	127441.250000		3.39   		3.40   
12/22/2004	20:32:13   	127249.437500   	127488.046875		3.42   		3.39   
12/22/2004	20:32:33   	127554.843750   	127441.250000		3.38   		3.40   
12/22/2004	20:32:53   	127531.195312   	127511.484375		3.38   		3.39   
12/22/2004	20:33:13   	127483.984375   	127464.640625		3.39   		3.39   
12/22/2004	20:33:34   	127602.210938   	127652.617188		3.37   		3.37   
12/22/2004	20:33:54   	127554.843750   	127417.890625		3.38   		3.40   
12/22/2004	20:34:14   	127602.210938   	127534.945312		3.37   		3.38   
12/22/2004	20:34:34   	127625.929688   	127676.226562		3.37   		3.36   
12/22/2004	20:34:54   	127460.414062   	127605.468750		3.39   		3.37   
12/22/2004	20:35:14   	127507.578125   	127139.507812		3.39   		3.44   
12/22/2004	20:35:34   	127319.539062   	127324.703125		3.41   		3.41   
12/22/2004	20:35:54   	127202.828125   	127185.664062		3.43   		3.43   
12/22/2004	20:36:14   	127366.398438   	127162.570312		3.41   		3.44   
12/22/2004	20:36:34   	127202.828125   	127301.468750		3.43   		3.42   
12/22/2004	20:36:54   	127272.781250   	127139.507812		3.42   		3.44   
12/22/2004	20:37:14   	127226.125000   	127139.507812		3.43   		3.44   
12/22/2004	20:37:34   	127296.148438   	127162.570312		3.42   		3.44   
12/22/2004	20:37:54   	127226.125000   	127162.570312		3.43   		3.44   
12/22/2004	20:38:14   	127366.398438   	127255.070312		3.41   		3.42   
12/22/2004	20:38:34   	127531.195312   	127255.070312		3.38   		3.42   
12/22/2004	20:38:54   	127366.398438   	127231.914062		3.41   		3.43   
12/22/2004	20:39:14   	127272.781250   	127255.070312		3.42   		3.42   
12/22/2004	20:39:33   	127460.414062   	127301.468750		3.39   		3.42   
12/22/2004	20:39:53   	127249.437500   	127324.703125		3.42   		3.41   
12/22/2004	20:40:13   	127109.906250   	127301.468750		3.44   		3.42   
12/22/2004	20:40:33   	127460.414062   	127347.968750		3.39   		3.41   
12/22/2004	20:40:53   	127507.578125   	127511.484375		3.39   		3.39   
12/22/2004	20:41:13   	127436.875000   	127278.257812		3.40   		3.42   
12/22/2004	20:41:33   	127554.843750   	127558.429688		3.38   		3.38   
12/22/2004	20:41:53   	127744.921875   	127605.468750		3.35   		3.37   
12/22/2004	20:42:13   	127366.398438   	127629.031250		3.41   		3.37   
12/22/2004	20:42:33   	127483.984375   	127511.484375		3.39   		3.39   
12/22/2004	20:42:53   	127602.210938   	127417.890625		3.37   		3.40   
12/22/2004	20:43:13   	127413.359375   	127417.890625		3.40   		3.40   
12/22/2004	20:43:33   	127413.359375   	127324.703125		3.40   		3.41   
12/22/2004	20:43:53   	127507.578125   	127162.570312		3.39   		3.44   
12/22/2004	20:44:14   	127554.843750   	127417.890625		3.38   		3.40   
12/22/2004	20:44:34   	127272.781250   	127278.257812		3.42   		3.42   
12/22/2004	20:44:54   	127342.953125   	127185.664062		3.41   		3.43   
12/22/2004	20:45:14   	127366.398438   	127116.468750		3.41   		3.44   
12/22/2004	20:45:34   	127249.437500   	127185.664062		3.42   		3.43   
12/22/2004	20:45:54   	127133.101562   	127208.773438		3.44   		3.43   
12/22/2004	20:46:14   	127296.148438   	127185.664062		3.42   		3.43   
12/22/2004	20:46:34   	127436.875000   	127047.492188		3.40   		3.45   
12/22/2004	20:46:54   	127272.781250   	127301.468750		3.42   		3.42   
12/22/2004	20:47:13   	127202.828125   	127324.703125		3.43   		3.41   
12/22/2004	20:47:33   	127436.875000   	127371.250000		3.40   		3.41   
12/22/2004	20:47:53   	127413.359375   	127347.968750		3.40   		3.41   
12/22/2004	20:48:13   	127602.210938   	127394.562500		3.37   		3.40   
12/22/2004	20:48:33   	127413.359375   	127464.640625		3.40   		3.39   
12/22/2004	20:48:53   	127460.414062   	127534.945312		3.39   		3.38   
12/22/2004	20:49:13   	127413.359375   	127394.562500		3.40   		3.40   
12/22/2004	20:49:33   	127554.843750   	127441.250000		3.38   		3.40   
12/22/2004	20:49:53   	127507.578125   	127417.890625		3.39   		3.40   
12/22/2004	20:50:13   	127625.929688   	127464.640625		3.37   		3.39   
12/22/2004	20:50:33   	127296.148438   	127301.468750		3.42   		3.42   
12/22/2004	20:50:53   	127531.195312   	127534.945312		3.38   		3.38   
12/22/2004	20:51:13   	127483.984375   	127441.250000		3.39   		3.40   
12/22/2004	20:51:33   	127483.984375   	127558.429688		3.39   		3.38   
12/22/2004	20:51:53   	127507.578125   	127441.250000		3.39   		3.40   
12/22/2004	20:52:13   	127602.210938   	127371.250000		3.37   		3.41   
12/22/2004	20:52:33   	127342.953125   	127371.250000		3.41   		3.41   
12/22/2004	20:52:53   	127413.359375   	127394.562500		3.40   		3.40   
12/22/2004	20:53:14   	127436.875000   	127347.968750		3.40   		3.41   
12/22/2004	20:53:34   	127366.398438   	127278.257812		3.41   		3.42   
12/22/2004	20:53:54   	127296.148438   	127488.046875		3.42   		3.39   
12/22/2004	20:54:14   	127531.195312   	127534.945312		3.38   		3.38   
12/22/2004	20:54:34   	127625.929688   	127347.968750		3.37   		3.41   
12/22/2004	20:54:54   	127625.929688   	127417.890625		3.37   		3.40   
12/22/2004	20:55:14   	127483.984375   	127581.937500		3.39   		3.38   
12/22/2004	20:55:34   	127625.929688   	127534.945312		3.37   		3.38   
12/22/2004	20:55:54   	127625.929688   	127488.046875		3.37   		3.39   
12/22/2004	20:56:14   	127697.250000   	127394.562500		3.36   		3.40   
12/22/2004	20:56:34   	127436.875000   	127255.070312		3.40   		3.42   
12/22/2004	20:56:54   	127673.453125   	127371.250000		3.36   		3.41   
12/22/2004	20:57:14   	127507.578125   	127511.484375		3.39   		3.39   
12/22/2004	20:57:34   	127413.359375   	127371.250000		3.40   		3.41   
12/22/2004	20:57:54   	127483.984375   	127417.890625		3.39   		3.40   
12/22/2004	20:58:14   	127436.875000   	127511.484375		3.40   		3.39   
12/22/2004	20:58:34   	127507.578125   	127301.468750		3.39   		3.42   
12/22/2004	20:58:54   	127531.195312   	127278.257812		3.38   		3.42   
12/22/2004	20:59:14   	127507.578125   	127301.468750		3.39   		3.42   
12/22/2004	20:59:34   	127483.984375   	127488.046875		3.39   		3.39   
12/22/2004	20:59:54   	127296.148438   	127394.562500		3.42   		3.40   
12/22/2004	21:0:14   	127413.359375   	127417.890625		3.40   		3.40   
12/22/2004	21:0:34   	127460.414062   	127441.250000		3.39   		3.40   
12/22/2004	21:0:53   	127413.359375   	127441.250000		3.40   		3.40   
12/22/2004	21:1:13   	127272.781250   	127534.945312		3.42   		3.38   
12/22/2004	21:1:33   	127697.250000   	127464.640625		3.36   		3.39   
12/22/2004	21:1:53   	127721.070312   	127464.640625		3.36   		3.39   
12/22/2004	21:2:13   	127554.843750   	127488.046875		3.38   		3.39   
12/22/2004	21:2:33   	127507.578125   	127371.250000		3.39   		3.41   
12/22/2004	21:2:53   	127649.679688   	127347.968750		3.37   		3.41   
12/22/2004	21:3:13   	127460.414062   	127394.562500		3.39   		3.40   
12/22/2004	21:3:33   	127578.515625   	127511.484375		3.38   		3.39   
12/22/2004	21:3:53   	127389.867188   	127534.945312		3.40   		3.38   
12/22/2004	21:4:13   	127578.515625   	127417.890625		3.38   		3.40   
12/22/2004	21:4:33   	127319.539062   	127324.703125		3.41   		3.41   
12/22/2004	21:4:53   	127319.539062   	127581.937500		3.41   		3.38   
12/22/2004	21:5:13   	127507.578125   	127558.429688		3.39   		3.38   
12/22/2004	21:5:33   	127554.843750   	127464.640625		3.38   		3.39   
12/22/2004	21:5:53   	127342.953125   	127534.945312		3.41   		3.38   
12/22/2004	21:6:13   	127413.359375   	127488.046875		3.40   		3.39   
12/22/2004	21:6:33   	127554.843750   	127558.429688		3.38   		3.38   
12/22/2004	21:6:53   	127436.875000   	127139.507812		3.40   		3.44   
12/22/2004	21:7:14   	127436.875000   	127394.562500		3.40   		3.40   
12/22/2004	21:7:34   	127460.414062   	127417.890625		3.39   		3.40   
12/22/2004	21:7:54   	127389.867188   	127371.250000		3.40   		3.41   
12/22/2004	21:8:14   	127460.414062   	127394.562500		3.39   		3.40   
12/22/2004	21:8:34   	127507.578125   	127417.890625		3.39   		3.40   
12/22/2004	21:8:54   	127436.875000   	127371.250000		3.40   		3.41   
12/22/2004	21:9:14   	127531.195312   	127394.562500		3.38   		3.40   
12/22/2004	21:9:34   	127483.984375   	127511.484375		3.39   		3.39   
12/22/2004	21:9:54   	127531.195312   	127255.070312		3.38   		3.42   
12/22/2004	21:10:14   	127366.398438   	127652.617188		3.41   		3.37   
12/22/2004	21:10:34   	127625.929688   	127581.937500		3.37   		3.38   
12/22/2004	21:10:54   	127578.515625   	127231.914062		3.38   		3.43   
12/22/2004	21:11:14   	127649.679688   	127371.250000		3.37   		3.41   
12/22/2004	21:11:34   	127226.125000   	127441.250000		3.43   		3.40   
12/22/2004	21:11:54   	127697.250000   	127417.890625		3.36   		3.40   
12/22/2004	21:12:14   	127460.414062   	127394.562500		3.39   		3.40   
12/22/2004	21:12:34   	127554.843750   	127324.703125		3.38   		3.41   
12/22/2004	21:12:54   	127342.953125   	127371.250000		3.41   		3.41   
12/22/2004	21:13:14   	127507.578125   	127324.703125		3.39   		3.41   
12/22/2004	21:13:34   	127296.148438   	127208.773438		3.42   		3.43   
12/22/2004	21:13:54   	127366.398438   	127464.640625		3.41   		3.39   
12/22/2004	21:14:14   	127436.875000   	127417.890625		3.40   		3.40   
12/22/2004	21:14:34   	127249.437500   	127581.937500		3.42   		3.38   
12/22/2004	21:14:54   	127342.953125   	127139.507812		3.41   		3.44   
12/22/2004	21:15:13   	127389.867188   	127417.890625		3.40   		3.40   
12/22/2004	21:15:33   	127436.875000   	127464.640625		3.40   		3.39   
12/22/2004	21:15:53   	127602.210938   	127511.484375		3.37   		3.39   
12/22/2004	21:16:14   	127366.398438   	127464.640625		3.41   		3.39   
12/22/2004	21:16:34   	127507.578125   	127629.031250		3.39   		3.37   
12/22/2004	21:16:54   	127602.210938   	127511.484375		3.37   		3.39   
12/22/2004	21:17:14   	127602.210938   	127464.640625		3.37   		3.39   
12/22/2004	21:17:34   	127673.453125   	127417.890625		3.36   		3.40   
12/22/2004	21:17:54   	127507.578125   	127394.562500		3.39   		3.40   
12/22/2004	21:18:14   	127602.210938   	127488.046875		3.37   		3.39   
12/22/2004	21:18:34   	127483.984375   	127511.484375		3.39   		3.39   
12/22/2004	21:18:54   	127296.148438   	127488.046875		3.42   		3.39   
12/22/2004	21:19:14   	127649.679688   	127464.640625		3.37   		3.39   
12/22/2004	21:19:34   	127483.984375   	127394.562500		3.39   		3.40   
12/22/2004	21:19:54   	127436.875000   	127534.945312		3.40   		3.38   
12/22/2004	21:20:14   	127249.437500   	127324.703125		3.42   		3.41   
12/22/2004	21:20:34   	127389.867188   	127347.968750		3.40   		3.41   
12/22/2004	21:20:54   	127389.867188   	127139.507812		3.40   		3.44   
12/22/2004	21:21:14   	127319.539062   	127371.250000		3.41   		3.41   
12/22/2004	21:21:34   	127554.843750   	127347.968750		3.38   		3.41   
12/22/2004	21:21:54   	127389.867188   	127441.250000		3.40   		3.40   
12/22/2004	21:22:14   	127389.867188   	127394.562500		3.40   		3.40   
12/22/2004	21:22:34   	127554.843750   	127324.703125		3.38   		3.41   
12/22/2004	21:22:54   	127342.953125   	127324.703125		3.41   		3.41   
12/22/2004	21:23:14   	127226.125000   	127488.046875		3.43   		3.39   
12/22/2004	21:23:33   	127296.148438   	127301.468750		3.42   		3.42   
12/22/2004	21:23:53   	127460.414062   	127347.968750		3.39   		3.41   
12/22/2004	21:24:13   	127389.867188   	127278.257812		3.40   		3.42   
12/22/2004	21:24:33   	127413.359375   	127139.507812		3.40   		3.44   
12/22/2004	21:24:53   	127436.875000   	127116.468750		3.40   		3.44   
12/22/2004	21:25:13   	127342.953125   	127324.703125		3.41   		3.41   
12/22/2004	21:25:33   	127226.125000   	127301.468750		3.43   		3.42   
12/22/2004	21:25:53   	127460.414062   	126978.734375		3.39   		3.46   
12/22/2004	21:37:53   	126902.265625   	126978.734375		3.47   		3.46   
12/22/2004	21:38:13   	126948.242188   	126955.867188		3.47   		3.47   
12/22/2004	21:38:33   	126856.390625   	126796.437500		3.48   		3.49   
12/22/2004	21:38:53   	126902.265625   	126887.398438		3.47   		3.48   
12/22/2004	21:39:13   	126787.757812   	126887.398438		3.49   		3.48   
12/22/2004	21:39:33   	126696.578125   	126955.867188		3.50   		3.47   
12/22/2004	21:39:54   	126902.265625   	127001.632812		3.47   		3.46   
12/22/2004	21:40:14   	126856.390625   	126864.617188		3.48   		3.48   
12/22/2004	21:40:34   	126994.304688   	127024.554688		3.46   		3.46   
12/22/2004	21:40:54   	126902.265625   	126933.015625		3.47   		3.47   
12/22/2004	21:41:14   	126856.390625   	126841.867188		3.48   		3.48   
12/22/2004	21:41:34   	126605.781250   	126819.140625		3.52   		3.49   
12/22/2004	21:41:54   	127086.742188   	127024.554688		3.45   		3.46   
12/22/2004	21:42:14   	127040.476562   	127093.453125		3.45   		3.45   
12/22/2004	21:42:34   	126971.257812   	127139.507812		3.46   		3.44   
12/22/2004	21:42:54   	127063.593750   	126955.867188		3.45   		3.47   
12/22/2004	21:43:13   	127086.742188   	127001.632812		3.45   		3.46   
12/22/2004	21:43:33   	127040.476562   	127024.554688		3.45   		3.46   
12/22/2004	21:43:53   	127109.906250   	126955.867188		3.44   		3.47   
12/22/2004	21:44:13   	127156.320312   	127255.070312		3.44   		3.42   
12/22/2004	21:44:33   	127156.320312   	127001.632812		3.44   		3.46   
12/22/2004	21:44:53   	127017.375000   	127001.632812		3.46   		3.46   
12/22/2004	21:45:13   	126994.304688   	127001.632812		3.46   		3.46   
12/22/2004	21:45:33   	126971.257812   	127024.554688		3.46   		3.46   
12/22/2004	21:45:53   	126948.242188   	127162.570312		3.47   		3.44   
12/22/2004	21:46:13   	126971.257812   	127047.492188		3.46   		3.45   
12/22/2004	21:46:33   	127086.742188   	126955.867188		3.45   		3.47   
12/22/2004	21:46:53   	127086.742188   	126955.867188		3.45   		3.47   
12/22/2004	21:47:13   	127202.828125   	126978.734375		3.43   		3.46   
12/22/2004	21:47:33   	127086.742188   	126978.734375		3.45   		3.46   
12/22/2004	21:47:53   	127109.906250   	126910.195312		3.44   		3.47   
12/22/2004	21:48:13   	126994.304688   	126705.851562		3.46   		3.50   
12/22/2004	21:48:33   	126787.757812   	126887.398438		3.49   		3.48   
12/22/2004	21:48:53   	126902.265625   	126955.867188		3.47   		3.47   
12/22/2004	21:49:13   	126994.304688   	126955.867188		3.46   		3.47   
12/22/2004	21:49:34   	126925.242188   	126864.617188		3.47   		3.48   
12/22/2004	21:49:54   	126948.242188   	126887.398438		3.47   		3.48   
12/22/2004	21:50:14   	126833.484375   	127070.460938		3.48   		3.45   
12/22/2004	21:50:34   	126833.484375   	126933.015625		3.48   		3.47   
12/22/2004	21:50:54   	127179.562500   	126978.734375		3.43   		3.46   
12/22/2004	21:51:14   	126994.304688   	126978.734375		3.46   		3.46   
12/22/2004	21:51:34   	127202.828125   	126978.734375		3.43   		3.46   
12/22/2004	21:51:54   	126925.242188   	126887.398438		3.47   		3.48   
12/22/2004	21:52:14   	126948.242188   	126796.437500		3.47   		3.49   
12/22/2004	21:52:34   	126856.390625   	126773.757812		3.48   		3.49   
12/22/2004	21:52:54   	126879.312500   	126773.757812		3.48   		3.49   
12/22/2004	21:53:13   	126787.757812   	126841.867188		3.49   		3.48   
12/22/2004	21:53:33   	126879.312500   	126864.617188		3.48   		3.48   
12/22/2004	21:53:53   	126856.390625   	126796.437500		3.48   		3.49   
12/22/2004	21:54:13   	126971.257812   	126864.617188		3.46   		3.48   
12/22/2004	21:54:33   	127017.375000   	126887.398438		3.46   		3.48   
12/22/2004	21:54:53   	127040.476562   	127001.632812		3.45   		3.46   
12/22/2004	21:55:13   	126994.304688   	126933.015625		3.46   		3.47   
12/22/2004	21:55:33   	126971.257812   	126841.867188		3.46   		3.48   
12/22/2004	21:55:53   	126879.312500   	126887.398438		3.48   		3.48   
12/22/2004	21:56:13   	126856.390625   	126751.093750		3.48   		3.50   
12/22/2004	21:56:33   	126833.484375   	126978.734375		3.48   		3.46   
12/22/2004	21:56:53   	126810.609375   	126933.015625		3.49   		3.47   
12/22/2004	21:57:13   	126787.757812   	126819.140625		3.49   		3.49   
12/22/2004	21:57:33   	126787.757812   	126615.640625		3.49   		3.52   
12/22/2004	21:57:53   	126810.609375   	126705.851562		3.49   		3.50   
12/22/2004	21:58:13   	126856.390625   	126796.437500		3.48   		3.49   
12/22/2004	21:58:33   	126902.265625   	126638.156250		3.47   		3.51   
12/22/2004	21:58:54   	126856.390625   	126910.195312		3.48   		3.47   
12/22/2004	21:59:14   	126810.609375   	126887.398438		3.49   		3.48   
12/22/2004	21:59:34   	126856.390625   	126910.195312		3.48   		3.47   
12/22/2004	21:59:54   	126833.484375   	126705.851562		3.48   		3.50   
12/22/2004	22:0:14   	126764.929688   	126796.437500		3.49   		3.49   
12/22/2004	22:0:34   	126470.289062   	126593.148438		3.54   		3.52   
12/22/2004	22:0:54   	126560.523438   	126548.226562		3.52   		3.53   
12/22/2004	22:1:13   	126810.609375   	126683.265625		3.49   		3.51   
12/22/2004	22:1:33   	126583.140625   	126615.640625		3.52   		3.52   
12/22/2004	22:1:53   	126492.812500   	126481.023438		3.53   		3.54   
12/22/2004	22:2:13   	126537.929688   	126548.226562		3.53   		3.53   
12/22/2004	22:2:33   	126402.851562   	126548.226562		3.55   		3.53   
12/22/2004	22:2:53   	126447.781250   	126503.398438		3.54   		3.53   
12/22/2004	22:3:13   	126605.781250   	126414.023438		3.52   		3.55   
12/22/2004	22:3:33   	126380.421875   	126391.734375		3.55   		3.55   
12/22/2004	22:3:53   	126492.812500   	126548.226562		3.53   		3.53   
12/22/2004	22:4:13   	126560.523438   	126391.734375		3.52   		3.55   
12/22/2004	22:4:33   	126537.929688   	126436.335938		3.53   		3.54   
12/22/2004	22:4:53   	126560.523438   	126660.703125		3.52   		3.51   
12/22/2004	22:5:13   	126651.132812   	126593.148438		3.51   		3.52   
12/22/2004	22:5:33   	126425.304688   	126458.664062		3.54   		3.54   
12/22/2004	22:5:53   	126425.304688   	126481.023438		3.54   		3.54   
12/22/2004	22:6:13   	126719.335938   	126458.664062		3.50   		3.54   
12/22/2004	22:6:33   	126425.304688   	126503.398438		3.54   		3.53   
12/22/2004	22:6:53   	126380.421875   	126773.757812		3.55   		3.49   
12/22/2004	22:7:13   	126268.609375   	126236.351562		3.57   		3.57   
12/22/2004	22:7:33   	126583.140625   	126615.640625		3.52   		3.52   
12/22/2004	22:7:53   	126335.625000   	126503.398438		3.56   		3.53   
12/22/2004	22:8:14   	126492.812500   	126458.664062		3.53   		3.54   
12/22/2004	22:8:34   	126492.812500   	126369.468750		3.53   		3.55   
12/22/2004	22:8:54   	126402.851562   	126481.023438		3.55   		3.54   
12/22/2004	22:9:14   	126425.304688   	126503.398438		3.54   		3.53   
12/22/2004	22:9:34   	126787.757812   	126660.703125		3.49   		3.51   
12/22/2004	22:9:54   	126787.757812   	126660.703125		3.49   		3.51   
12/22/2004	22:10:14   	126560.523438   	126548.226562		3.52   		3.53   
12/22/2004	22:10:33   	126742.117188   	126593.148438		3.50   		3.52   
12/22/2004	22:10:53   	126787.757812   	126548.226562		3.49   		3.53   
12/22/2004	22:11:13   	126447.781250   	126660.703125		3.54   		3.51   
12/22/2004	22:11:33   	126764.929688   	126773.757812		3.49   		3.49   
12/22/2004	22:11:53   	126787.757812   	126638.156250		3.49   		3.51   
12/22/2004	22:12:13   	126764.929688   	126751.093750		3.49   		3.50   
12/22/2004	22:12:33   	127179.562500   	126796.437500		3.43   		3.49   
12/22/2004	22:12:53   	126742.117188   	126955.867188		3.50   		3.47   
12/22/2004	22:13:13   	126994.304688   	126705.851562		3.46   		3.50   
12/22/2004	22:13:33   	126971.257812   	126864.617188		3.46   		3.48   
12/22/2004	22:13:53   	127063.593750   	126910.195312		3.45   		3.47   
12/22/2004	22:14:13   	126994.304688   	126819.140625		3.46   		3.49   
12/22/2004	22:14:33   	126902.265625   	126910.195312		3.47   		3.47   
12/22/2004	22:14:53   	126948.242188   	126864.617188		3.47   		3.48   
12/22/2004	22:15:13   	126925.242188   	126841.867188		3.47   		3.48   
12/22/2004	22:15:33   	126833.484375   	127001.632812		3.48   		3.46   
12/22/2004	22:15:53   	126856.390625   	127024.554688		3.48   		3.46   
12/22/2004	22:16:13   	126879.312500   	126933.015625		3.48   		3.47   
12/22/2004	22:16:33   	127086.742188   	127024.554688		3.45   		3.46   
12/22/2004	22:16:54   	127109.906250   	126978.734375		3.44   		3.46   
12/22/2004	22:17:14   	127109.906250   	127047.492188		3.44   		3.45   
12/22/2004	22:17:34   	127086.742188   	127255.070312		3.45   		3.42   
12/22/2004	22:17:54   	127109.906250   	127208.773438		3.44   		3.43   
12/22/2004	22:18:14   	127086.742188   	126955.867188		3.45   		3.47   
12/22/2004	22:18:34   	127040.476562   	127047.492188		3.45   		3.45   
12/22/2004	22:18:54   	126651.132812   	127070.460938		3.51   		3.45   
12/22/2004	22:19:14   	126833.484375   	126978.734375		3.48   		3.46   
12/22/2004	22:19:34   	126925.242188   	126864.617188		3.47   		3.48   
12/22/2004	22:19:54   	127040.476562   	126728.460938		3.45   		3.50   
12/22/2004	22:20:14   	126994.304688   	126955.867188		3.46   		3.47   
12/22/2004	22:20:34   	127040.476562   	126955.867188		3.45   		3.47   
12/22/2004	22:20:54   	126902.265625   	127116.468750		3.47   		3.44   
12/22/2004	22:21:14   	127040.476562   	127001.632812		3.45   		3.46   
12/22/2004	22:21:34   	126994.304688   	126933.015625		3.46   		3.47   
12/22/2004	22:21:54   	126994.304688   	126910.195312		3.46   		3.47   
12/22/2004	22:22:14   	127017.375000   	126910.195312		3.46   		3.47   
12/22/2004	22:22:34   	126902.265625   	126887.398438		3.47   		3.48   
12/22/2004	22:22:54   	126902.265625   	126887.398438		3.47   		3.48   
12/22/2004	22:23:14   	126787.757812   	126796.437500		3.49   		3.49   
12/22/2004	22:23:34   	126948.242188   	126864.617188		3.47   		3.48   
12/22/2004	22:23:54   	126925.242188   	127024.554688		3.47   		3.46   
12/22/2004	22:24:14   	126651.132812   	126773.757812		3.51   		3.49   
12/22/2004	22:24:34   	126696.578125   	126683.265625		3.50   		3.51   
12/22/2004	22:24:54   	126673.843750   	126728.460938		3.51   		3.50   
12/22/2004	22:25:13   	126764.929688   	126773.757812		3.49   		3.49   
12/22/2004	22:25:33   	126787.757812   	126864.617188		3.49   		3.48   
12/22/2004	22:25:53   	126764.929688   	126841.867188		3.49   		3.48   
12/22/2004	22:26:13   	126537.929688   	126525.804688		3.53   		3.53   
12/22/2004	22:26:33   	126605.781250   	126436.335938		3.52   		3.54   
12/22/2004	22:26:53   	126719.335938   	126458.664062		3.50   		3.54   
12/22/2004	22:27:13   	126673.843750   	126593.148438		3.51   		3.52   
12/22/2004	22:27:33   	126833.484375   	126638.156250		3.48   		3.51   
12/22/2004	22:27:53   	126696.578125   	126660.703125		3.50   		3.51   
12/22/2004	22:28:13   	126515.359375   	126414.023438		3.53   		3.55   
12/22/2004	22:28:33   	126515.359375   	126570.679688		3.53   		3.52   
12/22/2004	22:28:53   	126583.140625   	126503.398438		3.52   		3.53   
12/22/2004	22:29:13   	126515.359375   	126570.679688		3.53   		3.52   
12/22/2004	22:29:34   	126673.843750   	126525.804688		3.51   		3.53   
12/22/2004	22:29:54   	126673.843750   	126728.460938		3.51   		3.50   
12/22/2004	22:30:14   	126719.335938   	126458.664062		3.50   		3.54   
12/22/2004	22:30:34   	126833.484375   	126705.851562		3.48   		3.50   
12/22/2004	22:30:54   	126696.578125   	126728.460938		3.50   		3.50   
12/22/2004	22:31:14   	126673.843750   	126864.617188		3.51   		3.48   
12/22/2004	22:31:33   	126696.578125   	126615.640625		3.50   		3.52   
12/22/2004	22:31:53   	126605.781250   	126705.851562		3.52   		3.50   
12/22/2004	22:32:13   	126879.312500   	126773.757812		3.48   		3.49   
12/22/2004	22:32:33   	126515.359375   	126593.148438		3.53   		3.52   
12/22/2004	22:32:53   	126879.312500   	126933.015625		3.48   		3.47   
12/22/2004	22:33:13   	126810.609375   	126728.460938		3.49   		3.50   
12/22/2004	22:33:33   	127063.593750   	126955.867188		3.45   		3.47   
12/22/2004	22:33:53   	126856.390625   	126910.195312		3.48   		3.47   
12/22/2004	22:34:13   	126925.242188   	126910.195312		3.47   		3.47   
12/22/2004	22:34:33   	126696.578125   	126728.460938		3.50   		3.50   
12/22/2004	22:34:53   	126925.242188   	126864.617188		3.47   		3.48   
12/22/2004	22:35:13   	126879.312500   	126819.140625		3.48   		3.49   
12/22/2004	22:35:33   	126971.257812   	126864.617188		3.46   		3.48   
12/22/2004	22:35:53   	126833.484375   	126864.617188		3.48   		3.48   
12/22/2004	22:36:13   	126764.929688   	126841.867188		3.49   		3.48   
12/22/2004	22:36:33   	126856.390625   	126773.757812		3.48   		3.49   
12/22/2004	22:36:53   	127109.906250   	126796.437500		3.44   		3.49   
12/22/2004	22:37:13   	126925.242188   	126955.867188		3.47   		3.47   
12/22/2004	22:37:34   	126787.757812   	126864.617188		3.49   		3.48   
12/22/2004	22:37:54   	127063.593750   	126728.460938		3.45   		3.50   
12/22/2004	22:38:14   	127017.375000   	126728.460938		3.46   		3.50   
12/22/2004	22:38:34   	126994.304688   	127093.453125		3.46   		3.45   
12/22/2004	22:38:54   	126948.242188   	126819.140625		3.47   		3.49   
12/22/2004	22:39:14   	126971.257812   	127093.453125		3.46   		3.45   
12/22/2004	22:39:34   	126879.312500   	127208.773438		3.48   		3.43   
12/22/2004	22:39:54   	126994.304688   	127047.492188		3.46   		3.45   
12/22/2004	22:40:14   	127086.742188   	127139.507812		3.45   		3.44   
12/22/2004	22:40:34   	127272.781250   	127047.492188		3.42   		3.45   
12/22/2004	22:40:54   	127063.593750   	127093.453125		3.45   		3.45   
12/22/2004	22:41:14   	126948.242188   	126978.734375		3.47   		3.46   
12/22/2004	22:41:34   	127179.562500   	127093.453125		3.43   		3.45   
12/22/2004	22:41:54   	127179.562500   	127116.468750		3.43   		3.44   
12/22/2004	22:42:14   	127133.101562   	127001.632812		3.44   		3.46   
12/22/2004	22:42:34   	127040.476562   	126819.140625		3.45   		3.49   
12/22/2004	22:42:54   	126948.242188   	127070.460938		3.47   		3.45   
12/22/2004	22:43:14   	126925.242188   	127139.507812		3.47   		3.44   
12/22/2004	22:43:34   	126971.257812   	127024.554688		3.46   		3.46   
12/22/2004	22:43:53   	126742.117188   	126864.617188		3.50   		3.48   
12/22/2004	22:44:13   	127086.742188   	126955.867188		3.45   		3.47   
12/22/2004	22:44:33   	126856.390625   	126933.015625		3.48   		3.47   
12/22/2004	22:44:53   	126902.265625   	127001.632812		3.47   		3.46   
12/22/2004	22:45:13   	127017.375000   	127162.570312		3.46   		3.44   
12/22/2004	22:45:33   	126925.242188   	127024.554688		3.47   		3.46   
12/22/2004	22:45:53   	126925.242188   	127139.507812		3.47   		3.44   
12/22/2004	22:46:13   	127296.148438   	127139.507812		3.42   		3.44   
12/22/2004	22:48:53   	126833.484375   	126955.867188		3.48   		3.47   
12/22/2004	22:49:13   	127226.125000   	126978.734375		3.43   		3.46   
12/22/2004	22:49:33   	126948.242188   	126910.195312		3.47   		3.47   
12/22/2004	22:49:53   	126856.390625   	126955.867188		3.48   		3.47   
12/22/2004	22:50:13   	126925.242188   	127047.492188		3.47   		3.45   
12/22/2004	22:50:34   	126994.304688   	126864.617188		3.46   		3.48   
12/22/2004	22:50:54   	127063.593750   	126819.140625		3.45   		3.49   
12/22/2004	22:51:14   	126994.304688   	126933.015625		3.46   		3.47   
12/22/2004	22:51:34   	126925.242188   	126910.195312		3.47   		3.47   
12/22/2004	22:51:54   	126742.117188   	127070.460938		3.50   		3.45   
12/22/2004	22:52:13   	126948.242188   	126978.734375		3.47   		3.46   
12/22/2004	22:52:33   	126879.312500   	126864.617188		3.48   		3.48   
12/22/2004	22:52:53   	127133.101562   	126796.437500		3.44   		3.49   
12/22/2004	22:53:13   	126902.265625   	126819.140625		3.47   		3.49   
12/22/2004	22:53:33   	126994.304688   	126796.437500		3.46   		3.49   
12/22/2004	22:53:53   	126879.312500   	126593.148438		3.48   		3.52   
12/22/2004	22:54:13   	126856.390625   	126683.265625		3.48   		3.51   
12/22/2004	22:54:33   	126810.609375   	126841.867188		3.49   		3.48   
12/22/2004	22:54:53   	126764.929688   	126705.851562		3.49   		3.50   
12/22/2004	22:55:13   	126879.312500   	126796.437500		3.48   		3.49   
12/22/2004	22:55:33   	126787.757812   	126933.015625		3.49   		3.47   
12/22/2004	22:55:54   	126833.484375   	126773.757812		3.48   		3.49   
12/22/2004	22:56:14   	126879.312500   	126819.140625		3.48   		3.49   
12/22/2004	22:56:34   	126810.609375   	126796.437500		3.49   		3.49   
12/22/2004	22:56:54   	126856.390625   	126705.851562		3.48   		3.50   
12/22/2004	22:57:14   	126810.609375   	126819.140625		3.49   		3.49   
12/22/2004	22:57:34   	126810.609375   	126728.460938		3.49   		3.50   
12/22/2004	22:57:53   	126696.578125   	126705.851562		3.50   		3.50   
12/22/2004	22:58:13   	126583.140625   	126728.460938		3.52   		3.50   
12/22/2004	22:58:33   	127040.476562   	126796.437500		3.45   		3.49   
12/22/2004	22:58:53   	126764.929688   	126887.398438		3.49   		3.48   
12/22/2004	22:59:13   	126925.242188   	126910.195312		3.47   		3.47   
12/22/2004	22:59:33   	126948.242188   	126910.195312		3.47   		3.47   
12/22/2004	22:59:53   	126902.265625   	126728.460938		3.47   		3.50   
12/22/2004	23:0:13   	126810.609375   	126819.140625		3.49   		3.49   
12/22/2004	23:0:33   	126879.312500   	126910.195312		3.48   		3.47   
12/22/2004	23:0:53   	126925.242188   	126683.265625		3.47   		3.51   
12/22/2004	23:1:13   	126856.390625   	126819.140625		3.48   		3.49   
12/22/2004	23:1:33   	126742.117188   	126955.867188		3.50   		3.47   
12/22/2004	23:1:53   	126764.929688   	126751.093750		3.49   		3.50   
12/22/2004	23:2:13   	126787.757812   	126503.398438		3.49   		3.53   
12/22/2004	23:2:33   	126879.312500   	126705.851562		3.48   		3.50   
12/22/2004	23:2:53   	126651.132812   	126910.195312		3.51   		3.47   
12/22/2004	23:3:13   	126764.929688   	126773.757812		3.49   		3.49   
12/22/2004	23:3:34   	126856.390625   	126796.437500		3.48   		3.49   
12/22/2004	23:3:54   	126833.484375   	126751.093750		3.48   		3.50   
12/22/2004	23:4:14   	127063.593750   	126910.195312		3.45   		3.47   
12/22/2004	23:4:34   	126879.312500   	126910.195312		3.48   		3.47   
12/22/2004	23:4:54   	127063.593750   	126933.015625		3.45   		3.47   
12/22/2004	23:5:14   	126994.304688   	126978.734375		3.46   		3.46   
12/22/2004	23:5:34   	127017.375000   	126933.015625		3.46   		3.47   
12/22/2004	23:5:54   	126879.312500   	126955.867188		3.48   		3.47   
12/22/2004	23:6:14   	126971.257812   	127208.773438		3.46   		3.43   
12/22/2004	23:6:34   	127133.101562   	127116.468750		3.44   		3.44   
12/22/2004	23:6:54   	127063.593750   	127070.460938		3.45   		3.45   
12/22/2004	23:7:14   	127063.593750   	127047.492188		3.45   		3.45   
12/22/2004	23:7:34   	127040.476562   	127047.492188		3.45   		3.45   
12/22/2004	23:7:54   	127109.906250   	126978.734375		3.44   		3.46   
12/22/2004	23:8:13   	126902.265625   	126887.398438		3.47   		3.48   
12/22/2004	23:8:33   	126902.265625   	126955.867188		3.47   		3.47   
12/22/2004	23:8:53   	126902.265625   	126728.460938		3.47   		3.50   
12/22/2004	23:9:13   	126925.242188   	126796.437500		3.47   		3.49   
12/22/2004	23:9:33   	126948.242188   	126887.398438		3.47   		3.48   
12/22/2004	23:9:53   	126856.390625   	126796.437500		3.48   		3.49   
12/22/2004	23:10:13   	126742.117188   	126773.757812		3.50   		3.49   
12/22/2004	23:10:33   	126971.257812   	126751.093750		3.46   		3.50   
12/22/2004	23:10:53   	126971.257812   	126841.867188		3.46   		3.48   
12/22/2004	23:36:53   	126515.359375   	126615.640625		3.53   		3.52   
12/22/2004	23:37:13   	126605.781250   	126615.640625		3.52   		3.52   
12/22/2004	23:37:33   	126470.289062   	126525.804688		3.54   		3.53   
12/22/2004	23:37:53   	126605.781250   	126615.640625		3.52   		3.52   
12/22/2004	23:38:14   	126560.523438   	126593.148438		3.52   		3.52   
12/22/2004	23:38:34   	126696.578125   	126593.148438		3.50   		3.52   
12/22/2004	23:38:54   	126583.140625   	126593.148438		3.52   		3.52   
12/22/2004	23:39:14   	126515.359375   	126503.398438		3.53   		3.53   
12/22/2004	23:39:34   	126719.335938   	126570.679688		3.50   		3.52   
12/22/2004	23:39:54   	126583.140625   	126660.703125		3.52   		3.51   
12/22/2004	23:40:14   	126605.781250   	126751.093750		3.52   		3.50   
12/22/2004	23:40:33   	126810.609375   	126819.140625		3.49   		3.49   
12/22/2004	23:40:53   	126719.335938   	126660.703125		3.50   		3.51   
12/22/2004	23:41:13   	126673.843750   	126660.703125		3.51   		3.51   
12/22/2004	23:41:33   	126719.335938   	126683.265625		3.50   		3.51   
12/22/2004	23:41:53   	126764.929688   	126683.265625		3.49   		3.51   
12/22/2004	23:42:13   	126651.132812   	126751.093750		3.51   		3.50   
12/22/2004	23:42:33   	126742.117188   	126347.226562		3.50   		3.56   
12/22/2004	23:42:53   	126856.390625   	126615.640625		3.48   		3.52   
12/22/2004	23:43:13   	126742.117188   	126751.093750		3.50   		3.50   
12/22/2004	23:43:33   	126673.843750   	127116.468750		3.51   		3.44   
12/22/2004	23:43:53   	126673.843750   	126593.148438		3.51   		3.52   
12/22/2004	23:44:13   	126651.132812   	126570.679688		3.51   		3.52   
12/22/2004	23:44:33   	126470.289062   	126458.664062		3.54   		3.54   
12/22/2004	23:44:53   	126673.843750   	126503.398438		3.51   		3.53   
12/22/2004	23:45:14   	126447.781250   	126325.007812		3.54   		3.56   
12/22/2004	23:45:34   	126537.929688   	126503.398438		3.53   		3.53   
12/22/2004	23:45:54   	126583.140625   	126570.679688		3.52   		3.52   
12/22/2004	23:46:14   	126515.359375   	126593.148438		3.53   		3.52   
12/22/2004	23:46:34   	126583.140625   	126615.640625		3.52   		3.52   
12/22/2004	23:46:54   	126583.140625   	126615.640625		3.52   		3.52   
12/22/2004	23:47:13   	126673.843750   	126728.460938		3.51   		3.50   
12/22/2004	23:47:33   	126742.117188   	126593.148438		3.50   		3.52   
12/22/2004	23:47:53   	126492.812500   	126548.226562		3.53   		3.53   
12/22/2004	23:48:13   	126537.929688   	126705.851562		3.53   		3.50   
12/22/2004	23:48:33   	126425.304688   	126325.007812		3.54   		3.56   
12/22/2004	23:48:53   	126447.781250   	126302.812500		3.54   		3.56   
12/22/2004	23:49:13   	126268.609375   	126347.226562		3.57   		3.56   
12/22/2004	23:49:33   	126402.851562   	126148.062500		3.55   		3.59   
12/22/2004	23:49:53   	126425.304688   	126214.250000		3.54   		3.58   
12/22/2004	23:50:13   	126313.265625   	126414.023438		3.56   		3.55   
12/22/2004	23:50:33   	126358.015625   	126391.734375		3.55   		3.55   
12/22/2004	23:50:53   	126583.140625   	126503.398438		3.52   		3.53   
12/22/2004	23:51:13   	126447.781250   	126458.664062		3.54   		3.54   
12/22/2004	23:51:33   	126313.265625   	126481.023438		3.56   		3.54   
12/22/2004	23:51:53   	126335.625000   	126391.734375		3.56   		3.55   
12/22/2004	23:52:13   	126335.625000   	126258.484375		3.56   		3.57   
12/22/2004	23:52:33   	126380.421875   	126436.335938		3.55   		3.54   
12/22/2004	23:52:54   	126425.304688   	126280.632812		3.54   		3.57   
12/22/2004	23:53:14   	126290.921875   	126391.734375		3.56   		3.55   
12/22/2004	23:53:34   	126246.312500   	126414.023438		3.57   		3.55   
12/22/2004	23:53:54   	126492.812500   	126302.812500		3.53   		3.56   
12/22/2004	23:54:14   	126380.421875   	126436.335938		3.55   		3.54   
12/22/2004	23:54:34   	126380.421875   	126302.812500		3.55   		3.56   
12/22/2004	23:54:53   	126358.015625   	126436.335938		3.55   		3.54   
12/22/2004	23:55:13   	126425.304688   	126369.468750		3.54   		3.55   
12/22/2004	23:55:33   	126358.015625   	126325.007812		3.55   		3.56   
12/22/2004	23:55:53   	126313.265625   	126325.007812		3.56   		3.56   
12/22/2004	23:56:13   	126313.265625   	126347.226562		3.56   		3.56   
12/22/2004	23:56:34   	126046.687500   	126214.250000		3.60   		3.58   
12/22/2004	23:56:54   	126290.921875   	126170.101562		3.56   		3.58   
12/22/2004	23:57:14   	126290.921875   	126192.164062		3.56   		3.58   
12/22/2004	23:57:34   	126268.609375   	126325.007812		3.57   		3.56   
12/22/2004	23:57:54   	126290.921875   	126325.007812		3.56   		3.56   
12/22/2004	23:58:14   	126179.570312   	126325.007812		3.58   		3.56   
12/22/2004	23:58:34   	126335.625000   	126391.734375		3.56   		3.55   
12/22/2004	23:58:53   	126470.289062   	126458.664062		3.54   		3.54   
12/22/2004	23:59:13   	126515.359375   	126391.734375		3.53   		3.55   
12/22/2004	23:59:33   	126447.781250   	126481.023438		3.54   		3.54   
12/22/2004	23:59:53   	126447.781250   	126391.734375		3.54   		3.55   
12/23/2004	0:0:13   	126425.304688   	126391.734375		3.54   		3.55   
12/23/2004	0:0:33   	126380.421875   	126170.101562		3.55   		3.58   
12/23/2004	0:0:53   	126335.625000   	126236.351562		3.56   		3.57   
12/23/2004	0:1:13   	126447.781250   	126593.148438		3.54   		3.52   
12/23/2004	0:1:33   	126402.851562   	126347.226562		3.55   		3.56   
12/23/2004	0:1:53   	126380.421875   	126325.007812		3.55   		3.56   
12/23/2004	0:2:14   	126380.421875   	126458.664062		3.55   		3.54   
12/23/2004	0:2:34   	126335.625000   	126280.632812		3.56   		3.57   
12/23/2004	0:2:54   	126290.921875   	126302.812500		3.56   		3.56   
12/23/2004	0:3:14   	126335.625000   	126258.484375		3.56   		3.57   
12/23/2004	0:3:33   	126179.570312   	126325.007812		3.58   		3.56   
12/23/2004	0:3:53   	126290.921875   	126325.007812		3.56   		3.56   
12/23/2004	0:4:13   	126492.812500   	126258.484375		3.53   		3.57   
12/23/2004	0:4:33   	126335.625000   	126214.250000		3.56   		3.58   
12/23/2004	0:4:53   	126583.140625   	126414.023438		3.52   		3.55   
12/23/2004	0:5:13   	126425.304688   	126280.632812		3.54   		3.57   
12/23/2004	0:5:33   	126179.570312   	126214.250000		3.58   		3.58   
12/23/2004	0:5:53   	126268.609375   	126236.351562		3.57   		3.57   
12/23/2004	0:6:13   	126358.015625   	126347.226562		3.55   		3.56   
12/23/2004	0:6:33   	126402.851562   	126369.468750		3.55   		3.55   
12/23/2004	0:6:53   	126492.812500   	126369.468750		3.53   		3.55   
12/23/2004	0:7:13   	126380.421875   	126280.632812		3.55   		3.57   
12/23/2004	0:7:33   	126425.304688   	126369.468750		3.54   		3.55   
12/23/2004	0:7:53   	126537.929688   	126369.468750		3.53   		3.55   
12/23/2004	0:8:13   	126380.421875   	126525.804688		3.55   		3.53   
12/23/2004	0:8:33   	126515.359375   	126638.156250		3.53   		3.51   
12/23/2004	0:8:53   	126470.289062   	126593.148438		3.54   		3.52   
12/23/2004	0:9:14   	126380.421875   	126436.335938		3.55   		3.54   
12/23/2004	0:9:34   	126515.359375   	126481.023438		3.53   		3.54   
12/23/2004	0:9:54   	126380.421875   	126369.468750		3.55   		3.55   
12/23/2004	0:10:14   	126470.289062   	126414.023438		3.54   		3.55   
12/23/2004	0:10:34   	126402.851562   	126481.023438		3.55   		3.54   
12/23/2004	0:10:54   	126313.265625   	126369.468750		3.56   		3.55   
12/23/2004	0:11:14   	126492.812500   	126458.664062		3.53   		3.54   
12/23/2004	0:11:34   	126425.304688   	126436.335938		3.54   		3.54   
12/23/2004	0:11:54   	126335.625000   	126391.734375		3.56   		3.55   
12/23/2004	0:12:14   	126447.781250   	126728.460938		3.54   		3.50   
12/23/2004	0:12:34   	126628.445312   	126593.148438		3.51   		3.52   
12/23/2004	0:12:54   	126515.359375   	126347.226562		3.53   		3.56   
12/23/2004	0:13:13   	126537.929688   	126481.023438		3.53   		3.54   
12/23/2004	0:13:33   	126470.289062   	126638.156250		3.54   		3.51   
12/23/2004	0:13:53   	126560.523438   	126436.335938		3.52   		3.54   
12/23/2004	0:14:13   	126605.781250   	126683.265625		3.52   		3.51   
12/23/2004	0:14:33   	126402.851562   	126436.335938		3.55   		3.54   
12/23/2004	0:14:53   	126470.289062   	126458.664062		3.54   		3.54   
12/23/2004	0:15:13   	126628.445312   	126525.804688		3.51   		3.53   
12/23/2004	0:15:33   	126447.781250   	126458.664062		3.54   		3.54   
12/23/2004	0:15:53   	126402.851562   	126369.468750		3.55   		3.55   
12/23/2004	0:16:13   	126402.851562   	126436.335938		3.55   		3.54   
12/23/2004	0:16:33   	126380.421875   	126325.007812		3.55   		3.56   
12/23/2004	0:16:53   	126425.304688   	126548.226562		3.54   		3.53   
12/23/2004	0:17:13   	126470.289062   	126302.812500		3.54   		3.56   
12/23/2004	0:17:33   	126560.523438   	126615.640625		3.52   		3.52   
12/23/2004	0:17:53   	126719.335938   	126660.703125		3.50   		3.51   
12/23/2004	0:18:13   	127017.375000   	126887.398438		3.46   		3.48   
12/23/2004	0:18:34   	126833.484375   	126751.093750		3.48   		3.50   
12/23/2004	0:18:54   	126787.757812   	126978.734375		3.49   		3.46   
12/23/2004	0:19:14   	126925.242188   	126773.757812		3.47   		3.49   
12/23/2004	0:19:34   	126948.242188   	126841.867188		3.47   		3.48   
12/23/2004	0:19:54   	126833.484375   	126683.265625		3.48   		3.51   
12/23/2004	0:20:14   	126673.843750   	126773.757812		3.51   		3.49   
12/23/2004	0:20:34   	126605.781250   	126683.265625		3.52   		3.51   
12/23/2004	0:20:54   	126764.929688   	126705.851562		3.49   		3.50   
12/23/2004	0:21:14   	126560.523438   	126548.226562		3.52   		3.53   
12/23/2004	0:21:34   	126537.929688   	126548.226562		3.53   		3.53   
12/23/2004	0:21:54   	126470.289062   	126481.023438		3.54   		3.54   
12/23/2004	0:22:14   	126492.812500   	126414.023438		3.53   		3.55   
12/23/2004	0:22:34   	126605.781250   	126548.226562		3.52   		3.53   
12/23/2004	0:22:54   	126742.117188   	126660.703125		3.50   		3.51   
12/23/2004	0:23:13   	126787.757812   	126660.703125		3.49   		3.51   
12/23/2004	0:23:34   	126925.242188   	126841.867188		3.47   		3.48   
12/23/2004	0:23:54   	126787.757812   	126841.867188		3.49   		3.48   
12/23/2004	0:24:14   	126810.609375   	126773.757812		3.49   		3.49   
12/23/2004	0:24:34   	126879.312500   	126819.140625		3.48   		3.49   
12/23/2004	0:24:54   	126742.117188   	126638.156250		3.50   		3.51   
12/23/2004	0:25:14   	126583.140625   	126751.093750		3.52   		3.50   
12/23/2004	0:25:34   	126560.523438   	126369.468750		3.52   		3.55   
12/23/2004	0:25:54   	126605.781250   	126570.679688		3.52   		3.52   
12/23/2004	0:26:14   	126470.289062   	126369.468750		3.54   		3.55   
12/23/2004	0:26:34   	126313.265625   	126414.023438		3.56   		3.55   
12/23/2004	0:26:54   	126246.312500   	126481.023438		3.57   		3.54   
12/23/2004	0:27:14   	126358.015625   	126236.351562		3.55   		3.57   
12/23/2004	0:27:34   	126268.609375   	126369.468750		3.57   		3.55   
12/23/2004	0:27:54   	126402.851562   	126414.023438		3.55   		3.55   
12/23/2004	0:28:14   	126402.851562   	126481.023438		3.55   		3.54   
12/23/2004	0:28:34   	126402.851562   	126593.148438		3.55   		3.52   
12/23/2004	0:28:54   	126425.304688   	126481.023438		3.54   		3.54   
12/23/2004	0:29:14   	126492.812500   	126458.664062		3.53   		3.54   
12/23/2004	0:29:34   	126537.929688   	126548.226562		3.53   		3.53   
12/23/2004	0:29:54   	126651.132812   	126570.679688		3.51   		3.52   
12/23/2004	0:30:14   	126313.265625   	126481.023438		3.56   		3.54   
12/23/2004	0:30:34   	126358.015625   	126369.468750		3.55   		3.55   
12/23/2004	0:30:54   	126090.890625   	126258.484375		3.59   		3.57   
12/23/2004	0:31:14   	126335.625000   	126325.007812		3.56   		3.56   
12/23/2004	0:31:33   	126246.312500   	126236.351562		3.57   		3.57   
12/23/2004	0:31:53   	126268.609375   	126104.046875		3.57   		3.59   
12/23/2004	0:32:13   	126224.039062   	126082.070312		3.57   		3.60   
12/23/2004	0:32:33   	126224.039062   	126214.250000		3.57   		3.58   
12/23/2004	0:32:53   	126179.570312   	126258.484375		3.58   		3.57   
12/23/2004	0:33:13   	126224.039062   	126258.484375		3.57   		3.57   
12/23/2004	0:33:33   	126201.796875   	126414.023438		3.58   		3.55   
12/23/2004	0:33:53   	126358.015625   	126104.046875		3.55   		3.59   
12/23/2004	0:34:13   	126492.812500   	126369.468750		3.53   		3.55   
12/23/2004	0:34:33   	126492.812500   	126369.468750		3.53   		3.55   
12/23/2004	0:34:53   	126380.421875   	126414.023438		3.55   		3.55   
12/23/2004	0:56:14   	125631.164062   	125711.875000		3.66   		3.65   
12/23/2004	0:56:34   	125501.570312   	125582.703125		3.68   		3.67   
12/23/2004	0:56:54   	125631.164062   	125432.968750		3.66   		3.70   
12/23/2004	0:57:14   	125587.882812   	125497.015625		3.67   		3.69   
12/23/2004	0:57:34   	125480.046875   	125411.656250		3.69   		3.70   
12/23/2004	0:57:54   	125544.687500   	125582.703125		3.68   		3.67   
12/23/2004	0:58:14   	125501.570312   	125369.109375		3.68   		3.71   
12/23/2004	0:58:34   	125372.750000   	125347.859375		3.70   		3.71   
12/23/2004	0:58:54   	125458.546875   	125347.859375		3.69   		3.71   
12/23/2004	0:59:14   	125587.882812   	125454.296875		3.67   		3.69   
12/23/2004	0:59:34   	125437.070312   	125497.015625		3.69   		3.69   
12/23/2004	0:59:53   	125394.171875   	125390.375000		3.70   		3.70   
12/23/2004	1:0:13   	125117.375000   	125454.296875		3.74   		3.69   
12/23/2004	1:0:33   	125394.171875   	125518.406250		3.70   		3.68   
12/23/2004	1:0:53   	125372.750000   	125326.640625		3.70   		3.71   
12/23/2004	1:1:13   	125892.671875   	125475.640625		3.62   		3.69   
12/23/2004	1:1:33   	125501.570312   	125497.015625		3.68   		3.69   
12/23/2004	1:1:53   	125415.609375   	125454.296875		3.70   		3.69   
12/23/2004	1:2:13   	125329.976562   	125411.656250		3.71   		3.70   
12/23/2004	1:2:33   	125480.046875   	125497.015625		3.69   		3.69   
12/23/2004	1:2:53   	125394.171875   	125432.968750		3.70   		3.70   
12/23/2004	1:3:13   	125501.570312   	125369.109375		3.68   		3.71   
12/23/2004	1:3:33   	125394.171875   	125647.195312		3.70   		3.66   
12/23/2004	1:3:53   	125308.625000   	125411.656250		3.71   		3.70   
12/23/2004	1:4:13   	125587.882812   	125432.968750		3.67   		3.70   
12/23/2004	1:4:33   	125458.546875   	125539.820312		3.69   		3.68   
12/23/2004	1:4:53   	125587.882812   	125497.015625		3.67   		3.69   
12/23/2004	1:5:13   	125223.414062   	125475.640625		3.73   		3.69   
12/23/2004	1:5:33   	125458.546875   	125454.296875		3.69   		3.69   
12/23/2004	1:5:53   	125544.687500   	125475.640625		3.68   		3.69   
12/23/2004	1:6:13   	125501.570312   	125539.820312		3.68   		3.68   
12/23/2004	1:6:33   	125501.570312   	125369.109375		3.68   		3.71   
12/23/2004	1:6:53   	125287.289062   	125411.656250		3.72   		3.70   
12/23/2004	1:7:14   	125351.351562   	125284.250000		3.71   		3.72   
12/23/2004	1:7:34   	125609.507812   	125711.875000		3.67   		3.65   
12/23/2004	1:7:54   	125329.976562   	125326.640625		3.71   		3.71   
12/23/2004	1:8:14   	125223.414062   	125369.109375		3.73   		3.71   
12/23/2004	1:8:34   	125609.507812   	125369.109375		3.67   		3.71   
12/23/2004	1:8:54   	125265.976562   	125305.437500		3.72   		3.72   
12/23/2004	1:9:14   	125480.046875   	125305.437500		3.69   		3.72   
12/23/2004	1:9:34   	125458.546875   	125157.585938		3.69   		3.74   
12/23/2004	1:9:54   	125202.164062   	125263.093750		3.73   		3.72   
12/23/2004	1:10:14   	125244.687500   	125369.109375		3.72   		3.71   
12/23/2004	1:10:34   	125458.546875   	125432.968750		3.69   		3.70   
12/23/2004	1:10:54   	125372.750000   	125432.968750		3.70   		3.70   
12/23/2004	1:11:14   	125458.546875   	125518.406250		3.69   		3.68   
12/23/2004	1:11:34   	125674.531250   	125582.703125		3.66   		3.67   
12/23/2004	1:11:54   	125480.046875   	125561.250000		3.69   		3.68   
12/23/2004	1:12:14   	125523.117188   	125604.179688		3.68   		3.67   
12/23/2004	1:12:34   	125631.164062   	125625.679688		3.66   		3.67   
12/23/2004	1:12:54   	125674.531250   	125647.195312		3.66   		3.66   
12/23/2004	1:13:13   	125631.164062   	125604.179688		3.66   		3.67   
12/23/2004	1:13:33   	125674.531250   	125647.195312		3.66   		3.66   
12/23/2004	1:13:53   	125351.351562   	125668.734375		3.71   		3.66   
12/23/2004	1:14:13   	125523.117188   	125690.296875		3.68   		3.66   
12/23/2004	1:24:14   	125480.046875   	125347.859375		3.69   		3.71   
12/23/2004	1:24:34   	125523.117188   	125582.703125		3.68   		3.67   
12/23/2004	1:24:54   	125437.070312   	125411.656250		3.69   		3.70   
12/23/2004	1:25:14   	125329.976562   	125411.656250		3.71   		3.70   
12/23/2004	1:25:34   	125415.609375   	125115.531250		3.70   		3.75   
12/23/2004	1:25:53   	125437.070312   	125305.437500		3.69   		3.72   
12/23/2004	1:26:13   	125394.171875   	125199.726562		3.70   		3.73   
12/23/2004	1:26:33   	125287.289062   	125369.109375		3.72   		3.71   
12/23/2004	1:26:54   	125138.539062   	125305.437500		3.74   		3.72   
12/23/2004	1:27:14   	125223.414062   	125411.656250		3.73   		3.70   
12/23/2004	1:27:34   	125415.609375   	125305.437500		3.70   		3.72   
12/23/2004	1:27:54   	125329.976562   	125347.859375		3.71   		3.71   
12/23/2004	1:28:14   	125458.546875   	125432.968750		3.69   		3.70   
12/23/2004	1:28:34   	125394.171875   	125369.109375		3.70   		3.71   
12/23/2004	1:28:54   	125458.546875   	125369.109375		3.69   		3.71   
12/23/2004	1:29:14   	125523.117188   	125518.406250		3.68   		3.68   
12/23/2004	1:29:34   	125523.117188   	125454.296875		3.68   		3.69   
12/23/2004	1:29:54   	125544.687500   	125475.640625		3.68   		3.69   
12/23/2004	1:30:14   	125415.609375   	125497.015625		3.70   		3.69   
12/23/2004	1:30:33   	125458.546875   	125518.406250		3.69   		3.68   
12/23/2004	1:30:53   	125566.273438   	125454.296875		3.67   		3.69   
12/23/2004	1:31:13   	125501.570312   	125647.195312		3.68   		3.66   
12/23/2004	1:31:33   	125544.687500   	125369.109375		3.68   		3.71   
12/23/2004	1:31:53   	125415.609375   	125539.820312		3.70   		3.68   
12/23/2004	1:32:13   	125351.351562   	125220.828125		3.71   		3.73   
12/23/2004	1:32:33   	125480.046875   	125369.109375		3.69   		3.71   
12/23/2004	1:32:53   	125587.882812   	125475.640625		3.67   		3.69   
12/23/2004	1:33:13   	125329.976562   	125454.296875		3.71   		3.69   
12/23/2004	1:33:33   	125437.070312   	125411.656250		3.69   		3.70   
12/23/2004	1:33:53   	125415.609375   	125305.437500		3.70   		3.72   
12/23/2004	1:34:13   	125394.171875   	125369.109375		3.70   		3.71   
12/23/2004	1:34:33   	125415.609375   	125369.109375		3.70   		3.71   
12/23/2004	1:34:53   	125372.750000   	125390.375000		3.70   		3.70   
12/23/2004	1:35:13   	125372.750000   	125305.437500		3.70   		3.72   
12/23/2004	1:35:33   	125244.687500   	125220.828125		3.72   		3.73   
12/23/2004	1:35:53   	125329.976562   	125369.109375		3.71   		3.71   
12/23/2004	1:36:13   	125308.625000   	125432.968750		3.71   		3.70   
12/23/2004	1:36:33   	125244.687500   	125454.296875		3.72   		3.69   
12/23/2004	1:36:53   	125202.164062   	125115.531250		3.73   		3.75   
12/23/2004	1:37:13   	125202.164062   	125220.828125		3.73   		3.73   
12/23/2004	1:37:33   	125244.687500   	125390.375000		3.72   		3.70   
12/23/2004	1:37:53   	125244.687500   	125178.648438		3.72   		3.74   
12/23/2004	1:38:13   	125223.414062   	125178.648438		3.73   		3.74   
12/23/2004	1:38:33   	125329.976562   	125220.828125		3.71   		3.73   
12/23/2004	1:38:53   	125329.976562   	125220.828125		3.71   		3.73   
12/23/2004	1:39:13   	125180.937500   	125305.437500		3.73   		3.72   
12/23/2004	1:39:33   	125180.937500   	125305.437500		3.73   		3.72   
12/23/2004	1:39:53   	125265.976562   	125241.945312		3.72   		3.73   
12/23/2004	1:40:14   	125287.289062   	125241.945312		3.72   		3.73   
12/23/2004	1:40:34   	125287.289062   	125241.945312		3.72   		3.73   
12/23/2004	1:40:54   	125308.625000   	125178.648438		3.71   		3.74   
12/23/2004	1:41:14   	125287.289062   	125178.648438		3.72   		3.74   
12/23/2004	1:41:34   	125180.937500   	125136.546875		3.73   		3.74   
12/23/2004	1:41:54   	125180.937500   	125220.828125		3.73   		3.73   
12/23/2004	1:42:14   	125351.351562   	125220.828125		3.71   		3.73   
12/23/2004	1:42:34   	125287.289062   	125241.945312		3.72   		3.73   
12/23/2004	1:42:54   	125032.906250   	125094.531250		3.76   		3.75   
12/23/2004	1:43:14   	125202.164062   	124906.453125		3.73   		3.78   
12/23/2004	1:43:33   	125372.750000   	125284.250000		3.70   		3.72   
12/23/2004	1:43:53   	125180.937500   	125220.828125		3.73   		3.73   
12/23/2004	1:44:13   	125244.687500   	125284.250000		3.72   		3.72   
12/23/2004	1:44:33   	125244.687500   	125263.093750		3.72   		3.72   
12/23/2004	1:44:53   	125287.289062   	125284.250000		3.72   		3.72   
12/23/2004	1:45:13   	125075.101562   	125136.546875		3.75   		3.74   
12/23/2004	1:45:33   	125159.726562   	124968.960938		3.74   		3.77   
12/23/2004	1:45:53   	125138.539062   	125157.585938		3.74   		3.74   
12/23/2004	1:46:13   	125096.226562   	125136.546875		3.75   		3.74   
12/23/2004	1:46:33   	125202.164062   	125220.828125		3.73   		3.73   
12/23/2004	1:46:53   	125437.070312   	125073.554688		3.69   		3.75   
12/23/2004	1:47:13   	125032.906250   	125115.531250		3.76   		3.75   
12/23/2004	1:47:33   	125117.375000   	125052.593750		3.74   		3.76   
12/23/2004	1:47:53   	125223.414062   	124948.101562		3.73   		3.77   
12/23/2004	1:48:13   	125202.164062   	125136.546875		3.73   		3.74   
12/23/2004	1:48:33   	125223.414062   	125052.593750		3.73   		3.76   
12/23/2004	1:48:53   	125244.687500   	125178.648438		3.72   		3.74   
12/23/2004	1:49:13   	125180.937500   	125073.554688		3.73   		3.75   
12/23/2004	1:49:33   	125265.976562   	124989.843750		3.72   		3.77   
12/23/2004	1:49:53   	125287.289062   	125241.945312		3.72   		3.73   
12/23/2004	1:50:13   	125138.539062   	125178.648438		3.74   		3.74   
12/23/2004	1:50:33   	125244.687500   	125263.093750		3.72   		3.72   
12/23/2004	1:50:53   	125138.539062   	125263.093750		3.74   		3.72   
12/23/2004	1:51:13   	124969.773438   	125136.546875		3.77   		3.74   
12/23/2004	1:51:33   	125587.882812   	124948.101562		3.67   		3.77   
12/23/2004	1:51:53   	125011.843750   	125199.726562		3.76   		3.73   
12/23/2004	1:52:13   	125117.375000   	125220.828125		3.74   		3.73   
12/23/2004	1:52:33   	125329.976562   	125241.945312		3.71   		3.73   
12/23/2004	1:52:53   	125351.351562   	125136.546875		3.71   		3.74   
12/23/2004	1:53:13   	125351.351562   	125390.375000		3.71   		3.70   
12/23/2004	1:53:33   	125244.687500   	125136.546875		3.72   		3.74   
12/23/2004	1:53:53   	125372.750000   	125241.945312		3.70   		3.73   
12/23/2004	1:54:13   	125523.117188   	125220.828125		3.68   		3.73   
12/23/2004	1:54:33   	125265.976562   	125263.093750		3.72   		3.72   
12/23/2004	1:54:53   	125308.625000   	125136.546875		3.71   		3.74   
12/23/2004	1:55:13   	125287.289062   	125347.859375		3.72   		3.71   
12/23/2004	1:55:33   	125351.351562   	125326.640625		3.71   		3.71   
12/23/2004	1:55:53   	124969.773438   	125305.437500		3.77   		3.72   
12/23/2004	1:56:13   	125372.750000   	125241.945312		3.70   		3.73   
12/23/2004	1:56:33   	125480.046875   	125369.109375		3.69   		3.71   
12/23/2004	1:56:53   	125372.750000   	125390.375000		3.70   		3.70   
12/23/2004	1:57:13   	125265.976562   	125369.109375		3.72   		3.71   
12/23/2004	1:57:33   	125223.414062   	125284.250000		3.73   		3.72   
12/23/2004	1:57:53   	125202.164062   	125432.968750		3.73   		3.70   
12/23/2004	1:58:13   	125394.171875   	125369.109375		3.70   		3.71   
12/23/2004	1:58:33   	125415.609375   	125390.375000		3.70   		3.70   
12/23/2004	1:58:53   	125544.687500   	125411.656250		3.68   		3.70   
12/23/2004	1:59:13   	125523.117188   	125390.375000		3.68   		3.70   
12/23/2004	1:59:33   	125265.976562   	125454.296875		3.72   		3.69   
12/23/2004	1:59:53   	125372.750000   	125326.640625		3.70   		3.71   
12/23/2004	2:2:13   	125329.976562   	125432.968750		3.71   		3.70   
12/23/2004	2:2:33   	125329.976562   	125347.859375		3.71   		3.71   
12/23/2004	2:2:54   	125501.570312   	125539.820312		3.68   		3.68   
12/23/2004	2:3:14   	125437.070312   	125411.656250		3.69   		3.70   
12/23/2004	2:3:34   	125394.171875   	125475.640625		3.70   		3.69   
12/23/2004	2:3:54   	125138.539062   	125432.968750		3.74   		3.70   
12/23/2004	2:4:14   	125544.687500   	125305.437500		3.68   		3.72   
12/23/2004	2:4:34   	125501.570312   	125497.015625		3.68   		3.69   
12/23/2004	2:4:54   	125501.570312   	125411.656250		3.68   		3.70   
12/23/2004	2:5:14   	125523.117188   	125390.375000		3.68   		3.70   
12/23/2004	2:5:34   	125372.750000   	125454.296875		3.70   		3.69   
12/23/2004	2:5:54   	125501.570312   	125475.640625		3.68   		3.69   
12/23/2004	2:6:14   	125437.070312   	125305.437500		3.69   		3.72   
12/23/2004	2:6:34   	125287.289062   	125347.859375		3.72   		3.71   
12/23/2004	2:6:54   	125308.625000   	125326.640625		3.71   		3.71   
12/23/2004	2:7:14   	125308.625000   	125305.437500		3.71   		3.72   
12/23/2004	2:7:34   	125437.070312   	125157.585938		3.69   		3.74   
12/23/2004	2:7:54   	125329.976562   	125199.726562		3.71   		3.73   
12/23/2004	2:8:13   	125394.171875   	125220.828125		3.70   		3.73   
12/23/2004	2:8:33   	125265.976562   	125115.531250		3.72   		3.75   
12/23/2004	2:8:53   	125372.750000   	125326.640625		3.70   		3.71   
12/23/2004	2:9:13   	125394.171875   	125305.437500		3.70   		3.72   
12/23/2004	2:9:33   	125287.289062   	125326.640625		3.72   		3.71   
12/23/2004	2:9:53   	125287.289062   	125454.296875		3.72   		3.69   
12/23/2004	2:10:13   	125308.625000   	125347.859375		3.71   		3.71   
12/23/2004	2:10:33   	125544.687500   	125497.015625		3.68   		3.69   
12/23/2004	2:10:53   	125287.289062   	125369.109375		3.72   		3.71   
12/23/2004	2:11:13   	125458.546875   	125305.437500		3.69   		3.72   
12/23/2004	2:11:33   	125566.273438   	125411.656250		3.67   		3.70   
12/23/2004	2:11:53   	125244.687500   	125411.656250		3.72   		3.70   
12/23/2004	2:12:13   	125501.570312   	125263.093750		3.68   		3.72   
12/23/2004	2:12:33   	125501.570312   	125369.109375		3.68   		3.71   
12/23/2004	2:12:53   	125287.289062   	125432.968750		3.72   		3.70   
12/23/2004	2:13:13   	125394.171875   	125305.437500		3.70   		3.72   
12/23/2004	2:13:33   	125437.070312   	125284.250000		3.69   		3.72   
12/23/2004	2:13:53   	125308.625000   	125411.656250		3.71   		3.70   
12/23/2004	2:14:13   	125437.070312   	125263.093750		3.69   		3.72   
12/23/2004	2:14:34   	125372.750000   	125497.015625		3.70   		3.69   
12/23/2004	2:14:54   	125415.609375   	125263.093750		3.70   		3.72   
12/23/2004	2:15:14   	125351.351562   	125263.093750		3.71   		3.72   
12/23/2004	2:15:34   	125394.171875   	125178.648438		3.70   		3.74   
12/23/2004	2:15:54   	125394.171875   	125454.296875		3.70   		3.69   
12/23/2004	2:16:14   	125415.609375   	125199.726562		3.70   		3.73   
12/23/2004	2:16:34   	125223.414062   	125284.250000		3.73   		3.72   
12/23/2004	2:16:54   	125351.351562   	125390.375000		3.71   		3.70   
12/23/2004	2:17:14   	125329.976562   	125305.437500		3.71   		3.72   
12/23/2004	2:17:34   	125308.625000   	125326.640625		3.71   		3.71   
12/23/2004	2:17:53   	125329.976562   	125220.828125		3.71   		3.73   
12/23/2004	2:18:13   	125351.351562   	125326.640625		3.71   		3.71   
12/23/2004	2:18:33   	125372.750000   	125432.968750		3.70   		3.70   
12/23/2004	2:18:54   	125458.546875   	125326.640625		3.69   		3.71   
12/23/2004	2:19:14   	125329.976562   	125604.179688		3.71   		3.67   
12/23/2004	2:19:34   	125244.687500   	125369.109375		3.72   		3.71   
12/23/2004	2:19:54   	125501.570312   	125411.656250		3.68   		3.70   
12/23/2004	2:20:14   	125523.117188   	125475.640625		3.68   		3.69   
12/23/2004	2:20:34   	125544.687500   	125432.968750		3.68   		3.70   
12/23/2004	2:20:54   	125501.570312   	125411.656250		3.68   		3.70   
12/23/2004	2:21:14   	125587.882812   	125369.109375		3.67   		3.71   
12/23/2004	2:21:34   	125652.835938   	125347.859375		3.66   		3.71   
12/23/2004	2:21:54   	125523.117188   	125411.656250		3.68   		3.70   
12/23/2004	2:22:13   	125523.117188   	125305.437500		3.68   		3.72   
12/23/2004	2:22:33   	125437.070312   	125369.109375		3.69   		3.71   
12/23/2004	2:22:53   	125351.351562   	125582.703125		3.71   		3.67   
12/23/2004	2:23:13   	125458.546875   	125539.820312		3.69   		3.68   
12/23/2004	2:23:33   	125265.976562   	125284.250000		3.72   		3.72   
12/23/2004	2:23:53   	125223.414062   	125220.828125		3.73   		3.73   
12/23/2004	2:24:13   	125458.546875   	125390.375000		3.69   		3.70   
12/23/2004	2:24:33   	125372.750000   	125432.968750		3.70   		3.70   
12/23/2004	2:24:53   	125394.171875   	125326.640625		3.70   		3.71   
12/23/2004	2:25:13   	125501.570312   	125497.015625		3.68   		3.69   
12/23/2004	2:25:33   	125437.070312   	125347.859375		3.69   		3.71   
12/23/2004	2:25:53   	125351.351562   	125347.859375		3.71   		3.71   
12/23/2004	2:26:13   	125523.117188   	125475.640625		3.68   		3.69   
12/23/2004	2:26:33   	125351.351562   	125347.859375		3.71   		3.71   
12/23/2004	2:26:53   	125351.351562   	125369.109375		3.71   		3.71   
12/23/2004	2:27:13   	125458.546875   	125369.109375		3.69   		3.71   
12/23/2004	2:27:33   	125351.351562   	125411.656250		3.71   		3.70   
12/23/2004	2:27:53   	125437.070312   	125390.375000		3.69   		3.70   
12/23/2004	2:28:13   	125544.687500   	125369.109375		3.68   		3.71   
12/23/2004	2:28:33   	125437.070312   	125369.109375		3.69   		3.71   
12/23/2004	2:28:54   	125544.687500   	125690.296875		3.68   		3.66   
12/23/2004	2:29:14   	125544.687500   	125411.656250		3.68   		3.70   
12/23/2004	2:29:34   	125523.117188   	125518.406250		3.68   		3.68   
12/23/2004	2:29:54   	125501.570312   	125798.414062		3.68   		3.64   
12/23/2004	2:30:13   	125394.171875   	125432.968750		3.70   		3.70   
12/23/2004	2:30:33   	125394.171875   	125454.296875		3.70   		3.69   
12/23/2004	2:30:53   	125458.546875   	125326.640625		3.69   		3.71   
12/23/2004	2:31:13   	125372.750000   	125390.375000		3.70   		3.70   
12/23/2004	2:31:33   	125329.976562   	125497.015625		3.71   		3.69   
12/23/2004	2:31:53   	125287.289062   	125220.828125		3.72   		3.73   
12/23/2004	2:32:13   	125437.070312   	125369.109375		3.69   		3.71   
12/23/2004	2:32:33   	125287.289062   	125347.859375		3.72   		3.71   
12/23/2004	2:32:53   	125244.687500   	125284.250000		3.72   		3.72   
12/23/2004	2:33:13   	125159.726562   	125411.656250		3.74   		3.70   
12/23/2004	2:33:33   	125394.171875   	125305.437500		3.70   		3.72   
12/23/2004	2:33:53   	125437.070312   	125326.640625		3.69   		3.71   
12/23/2004	2:34:13   	125308.625000   	125369.109375		3.71   		3.71   
12/23/2004	2:34:33   	125202.164062   	125241.945312		3.73   		3.73   
12/23/2004	2:34:53   	125415.609375   	125241.945312		3.70   		3.73   
12/23/2004	2:35:13   	125223.414062   	125178.648438		3.73   		3.74   
12/23/2004	2:35:33   	125287.289062   	125178.648438		3.72   		3.74   
12/23/2004	2:35:53   	125096.226562   	125115.531250		3.75   		3.75   
12/23/2004	2:36:13   	125265.976562   	125073.554688		3.72   		3.75   
12/23/2004	2:36:33   	125223.414062   	125199.726562		3.73   		3.73   
12/23/2004	2:36:53   	125159.726562   	125094.531250		3.74   		3.75   
12/23/2004	2:37:13   	125287.289062   	125157.585938		3.72   		3.74   
12/23/2004	2:37:33   	125117.375000   	125031.656250		3.74   		3.76   
12/23/2004	2:37:53   	125329.976562   	125052.593750		3.71   		3.76   
12/23/2004	2:38:13   	125096.226562   	125178.648438		3.75   		3.74   
12/23/2004	2:38:33   	124948.773438   	125199.726562		3.77   		3.73   
12/23/2004	2:38:53   	125265.976562   	124885.648438		3.72   		3.78   
12/23/2004	2:39:13   	125159.726562   	125115.531250		3.74   		3.75   
12/23/2004	2:39:33   	125096.226562   	124989.843750		3.75   		3.77   
12/23/2004	2:39:53   	125138.539062   	125094.531250		3.74   		3.75   
12/23/2004	2:40:13   	125117.375000   	125031.656250		3.74   		3.76   
12/23/2004	2:40:34   	125096.226562   	124989.843750		3.75   		3.77   
12/23/2004	2:40:54   	125053.992188   	125115.531250		3.75   		3.75   
12/23/2004	2:41:14   	125011.843750   	124968.960938		3.76   		3.77   
12/23/2004	2:41:34   	125159.726562   	125136.546875		3.74   		3.74   
12/23/2004	2:41:54   	125096.226562   	125157.585938		3.75   		3.74   
12/23/2004	2:42:14   	125138.539062   	125157.585938		3.74   		3.74   
12/23/2004	2:42:34   	125117.375000   	125031.656250		3.74   		3.76   
12/23/2004	2:42:54   	125223.414062   	125031.656250		3.73   		3.76   
12/23/2004	2:43:13   	125180.937500   	124989.843750		3.73   		3.77   
12/23/2004	2:43:33   	125265.976562   	125115.531250		3.72   		3.75   
12/23/2004	2:43:53   	125096.226562   	125115.531250		3.75   		3.75   
12/23/2004	2:44:13   	125117.375000   	125136.546875		3.74   		3.74   
12/23/2004	2:44:33   	125415.609375   	124989.843750		3.70   		3.77   
12/23/2004	2:44:53   	125223.414062   	125411.656250		3.73   		3.70   
12/23/2004	2:45:13   	125159.726562   	125241.945312		3.74   		3.73   
12/23/2004	2:45:33   	125117.375000   	125094.531250		3.74   		3.75   
12/23/2004	2:45:53   	125287.289062   	125052.593750		3.72   		3.76   
12/23/2004	2:46:13   	125329.976562   	125010.734375		3.71   		3.76   
12/23/2004	2:46:33   	125202.164062   	125199.726562		3.73   		3.73   
12/23/2004	2:46:53   	125394.171875   	125220.828125		3.70   		3.73   
12/23/2004	2:47:13   	125244.687500   	125115.531250		3.72   		3.75   
12/23/2004	2:47:33   	125415.609375   	125115.531250		3.70   		3.75   
12/23/2004	2:47:53   	125287.289062   	125454.296875		3.72   		3.69   
12/23/2004	2:48:13   	125415.609375   	125390.375000		3.70   		3.70   
12/23/2004	2:48:33   	125159.726562   	125347.859375		3.74   		3.71   
12/23/2004	2:48:53   	125329.976562   	125305.437500		3.71   		3.72   
12/23/2004	2:49:14   	125287.289062   	125326.640625		3.72   		3.71   
12/23/2004	2:49:34   	125480.046875   	125220.828125		3.69   		3.73   
12/23/2004	2:49:54   	125329.976562   	125369.109375		3.71   		3.71   
12/23/2004	2:50:14   	125523.117188   	125220.828125		3.68   		3.73   
12/23/2004	2:50:34   	125308.625000   	125305.437500		3.71   		3.72   
12/23/2004	2:50:54   	125265.976562   	125284.250000		3.72   		3.72   
12/23/2004	2:51:14   	125351.351562   	125305.437500		3.71   		3.72   
12/23/2004	2:51:34   	125202.164062   	125305.437500		3.73   		3.72   
12/23/2004	2:51:54   	125244.687500   	125073.554688		3.72   		3.75   
12/23/2004	2:52:13   	125287.289062   	125284.250000		3.72   		3.72   
12/23/2004	2:52:33   	125394.171875   	125305.437500		3.70   		3.72   
12/23/2004	2:52:53   	125351.351562   	125305.437500		3.71   		3.72   
12/23/2004	2:53:13   	125223.414062   	125263.093750		3.73   		3.72   
12/23/2004	2:53:33   	125372.750000   	125241.945312		3.70   		3.73   
12/23/2004	2:53:53   	125202.164062   	125178.648438		3.73   		3.74   
12/23/2004	2:54:13   	125075.101562   	125073.554688		3.75   		3.75   
12/23/2004	2:54:33   	125244.687500   	125263.093750		3.72   		3.72   
12/23/2004	2:54:53   	125138.539062   	125094.531250		3.74   		3.75   
12/23/2004	2:55:13   	124906.828125   	124948.101562		3.78   		3.77   
12/23/2004	2:55:33   	125032.906250   	125010.734375		3.76   		3.76   
12/23/2004	2:55:53   	124948.773438   	125052.593750		3.77   		3.76   
12/23/2004	2:56:13   	124969.773438   	124927.265625		3.77   		3.77   
12/23/2004	2:56:33   	124906.828125   	124948.101562		3.78   		3.77   
12/23/2004	2:56:53   	125032.906250   	124864.875000		3.76   		3.78   
12/23/2004	2:57:13   	125011.843750   	125031.656250		3.76   		3.76   
12/23/2004	2:57:33   	124948.773438   	125031.656250		3.77   		3.76   
12/23/2004	2:57:53   	124969.773438   	125220.828125		3.77   		3.73   
12/23/2004	2:58:13   	125032.906250   	125031.656250		3.76   		3.76   
12/23/2004	2:58:34   	125032.906250   	124968.960938		3.76   		3.77   
12/23/2004	2:58:54   	125075.101562   	125010.734375		3.75   		3.76   
12/23/2004	2:59:14   	124719.062500   	124927.265625		3.81   		3.77   
12/23/2004	2:59:34   	124823.171875   	124864.875000		3.79   		3.78   
12/23/2004	2:59:54   	124844.054688   	124864.875000		3.79   		3.78   
12/23/2004	3:0:14   	124864.960938   	124948.101562		3.78   		3.77   
12/23/2004	3:0:34   	124739.843750   	124927.265625		3.80   		3.77   
12/23/2004	3:0:54   	124781.468750   	124823.375000		3.80   		3.79   
12/23/2004	3:1:14   	124885.882812   	124927.265625		3.78   		3.77   
12/23/2004	3:1:34   	124990.796875   	124948.101562		3.76   		3.77   
12/23/2004	3:1:53   	124927.789062   	124927.265625		3.77   		3.77   
12/23/2004	3:2:13   	124990.796875   	124864.875000		3.76   		3.78   
12/23/2004	3:2:33   	124823.171875   	124948.101562		3.79   		3.77   
12/23/2004	3:2:53   	124990.796875   	124927.265625		3.76   		3.77   
12/23/2004	3:3:13   	124969.773438   	124927.265625		3.77   		3.77   
12/23/2004	3:3:33   	124906.828125   	124906.453125		3.78   		3.78   
12/23/2004	3:3:53   	124927.789062   	124906.453125		3.77   		3.78   
12/23/2004	3:4:13   	124906.828125   	124906.453125		3.78   		3.78   
12/23/2004	3:4:33   	124864.960938   	124719.984375		3.78   		3.81   
12/23/2004	3:4:53   	124906.828125   	124864.875000		3.78   		3.78   
12/23/2004	3:5:13   	124948.773438   	124927.265625		3.77   		3.77   
12/23/2004	3:5:33   	124906.828125   	124906.453125		3.78   		3.78   
12/23/2004	3:5:53   	124781.468750   	124948.101562		3.80   		3.77   
12/23/2004	3:6:13   	125011.843750   	124968.960938		3.76   		3.77   
12/23/2004	3:6:33   	124927.789062   	124906.453125		3.77   		3.78   
12/23/2004	3:6:53   	124969.773438   	124948.101562		3.77   		3.77   
12/23/2004	3:7:13   	124990.796875   	124968.960938		3.76   		3.77   
12/23/2004	3:7:33   	124990.796875   	124927.265625		3.76   		3.77   
12/23/2004	3:7:53   	124927.789062   	124906.453125		3.77   		3.78   
12/23/2004	3:8:13   	124823.171875   	124989.843750		3.79   		3.77   
12/23/2004	3:8:33   	124969.773438   	124989.843750		3.77   		3.77   
12/23/2004	3:8:53   	125308.625000   	125010.734375		3.71   		3.76   
12/23/2004	3:9:13   	125117.375000   	124927.265625		3.74   		3.77   
12/23/2004	3:9:33   	124927.789062   	124968.960938		3.77   		3.77   
12/23/2004	3:9:53   	124906.828125   	124989.843750		3.78   		3.77   
12/23/2004	3:10:13   	125011.843750   	125178.648438		3.76   		3.74   
12/23/2004	3:10:33   	124948.773438   	125031.656250		3.77   		3.76   
12/23/2004	3:10:53   	125096.226562   	125031.656250		3.75   		3.76   
12/23/2004	3:11:13   	125011.843750   	124948.101562		3.76   		3.77   
12/23/2004	3:11:34   	124948.773438   	124948.101562		3.77   		3.77   
12/23/2004	3:11:54   	124927.789062   	125031.656250		3.77   		3.76   
12/23/2004	3:12:14   	125075.101562   	125094.531250		3.75   		3.75   
12/23/2004	3:12:34   	124739.843750   	125052.593750		3.80   		3.76   
12/23/2004	3:12:54   	125011.843750   	125052.593750		3.76   		3.76   
12/23/2004	3:13:14   	125117.375000   	125031.656250		3.74   		3.76   
12/23/2004	3:13:34   	124990.796875   	125073.554688		3.76   		3.75   
12/23/2004	3:13:54   	125032.906250   	124989.843750		3.76   		3.77   
12/23/2004	3:14:14   	124781.468750   	124989.843750		3.80   		3.77   
12/23/2004	3:14:34   	124906.828125   	125052.593750		3.78   		3.76   
12/23/2004	3:14:54   	124990.796875   	124906.453125		3.76   		3.78   
12/23/2004	3:15:14   	125011.843750   	124885.648438		3.76   		3.78   
12/23/2004	3:15:34   	124739.843750   	124968.960938		3.80   		3.77   
12/23/2004	3:15:54   	124885.882812   	124927.265625		3.78   		3.77   
12/23/2004	3:16:14   	124906.828125   	124823.375000		3.78   		3.79   
12/23/2004	3:16:34   	124802.312500   	124885.648438		3.79   		3.78   
12/23/2004	3:16:54   	124927.789062   	124864.875000		3.77   		3.78   
12/23/2004	3:17:14   	124739.843750   	124906.453125		3.80   		3.78   
12/23/2004	3:17:34   	124844.054688   	124617.078125		3.79   		3.82   
12/23/2004	3:17:54   	124948.773438   	124844.117188		3.77   		3.79   
12/23/2004	3:18:14   	124844.054688   	124864.875000		3.79   		3.78   
12/23/2004	3:18:34   	125117.375000   	124844.117188		3.74   		3.79   
12/23/2004	3:18:54   	124906.828125   	124864.875000		3.78   		3.78   
12/23/2004	3:19:14   	124906.828125   	124637.617188		3.78   		3.82   
12/23/2004	3:19:33   	125032.906250   	124823.375000		3.76   		3.79   
12/23/2004	3:19:53   	125032.906250   	125052.593750		3.76   		3.76   
12/23/2004	3:20:13   	124969.773438   	125031.656250		3.77   		3.76   
12/23/2004	3:20:33   	124927.789062   	125031.656250		3.77   		3.76   
12/23/2004	3:20:53   	125011.843750   	124885.648438		3.76   		3.78   
12/23/2004	3:21:13   	125032.906250   	124948.101562		3.76   		3.77   
12/23/2004	3:21:33   	124739.843750   	124927.265625		3.80   		3.77   
12/23/2004	3:21:53   	124969.773438   	125031.656250		3.77   		3.76   
12/23/2004	3:22:14   	124927.789062   	125178.648438		3.77   		3.74   
12/23/2004	3:22:34   	124969.773438   	124948.101562		3.77   		3.77   
12/23/2004	3:22:54   	124885.882812   	124906.453125		3.78   		3.78   
12/23/2004	3:23:14   	124906.828125   	124927.265625		3.78   		3.77   
12/23/2004	3:23:34   	124990.796875   	124844.117188		3.76   		3.79   
12/23/2004	3:23:54   	124969.773438   	124802.656250		3.77   		3.79   
12/23/2004	3:24:14   	124990.796875   	124885.648438		3.76   		3.78   
12/23/2004	3:24:34   	124927.789062   	124844.117188		3.77   		3.79   
12/23/2004	3:24:53   	124990.796875   	124802.656250		3.76   		3.79   
12/23/2004	3:25:13   	124864.960938   	124948.101562		3.78   		3.77   
12/23/2004	3:25:33   	125075.101562   	124927.265625		3.75   		3.77   
12/23/2004	3:25:53   	125159.726562   	125031.656250		3.74   		3.76   
12/23/2004	3:26:13   	125011.843750   	124927.265625		3.76   		3.77   
12/23/2004	3:26:33   	124990.796875   	124864.875000		3.76   		3.78   
12/23/2004	3:26:53   	124990.796875   	124968.960938		3.76   		3.77   
12/23/2004	3:27:14   	124885.882812   	124948.101562		3.78   		3.77   
12/23/2004	3:27:34   	125053.992188   	124927.265625		3.75   		3.77   
12/23/2004	3:27:53   	124844.054688   	124968.960938		3.79   		3.77   
12/23/2004	3:28:13   	125032.906250   	124906.453125		3.76   		3.78   
12/23/2004	3:28:33   	124906.828125   	124823.375000		3.78   		3.79   
12/23/2004	3:28:53   	124802.312500   	124781.960938		3.79   		3.80   
12/23/2004	3:29:13   	124906.828125   	124823.375000		3.78   		3.79   
12/23/2004	3:29:33   	124844.054688   	125094.531250		3.79   		3.75   
12/23/2004	3:29:54   	124760.648438   	124948.101562		3.80   		3.77   
12/23/2004	3:30:14   	124739.843750   	124823.375000		3.80   		3.79   
12/23/2004	3:30:34   	124885.882812   	124906.453125		3.78   		3.78   
12/23/2004	3:30:54   	124969.773438   	124927.265625		3.77   		3.77   
12/23/2004	3:31:14   	124698.296875   	124823.375000		3.81   		3.79   
12/23/2004	3:31:34   	124781.468750   	124948.101562		3.80   		3.77   
12/23/2004	3:31:54   	125011.843750   	124989.843750		3.76   		3.77   
12/23/2004	3:32:14   	124948.773438   	124989.843750		3.77   		3.77   
12/23/2004	3:32:34   	124969.773438   	124823.375000		3.77   		3.79   
12/23/2004	3:32:54   	124969.773438   	124885.648438		3.77   		3.78   
12/23/2004	3:33:14   	124990.796875   	124906.453125		3.76   		3.78   
12/23/2004	3:33:34   	125117.375000   	125052.593750		3.74   		3.76   
12/23/2004	3:33:54   	124948.773438   	124761.281250		3.77   		3.80   
12/23/2004	3:34:14   	124948.773438   	124885.648438		3.77   		3.78   
12/23/2004	3:34:34   	124948.773438   	124844.117188		3.77   		3.79   
12/23/2004	3:34:54   	124781.468750   	124740.625000		3.80   		3.80   
12/23/2004	3:35:14   	124760.648438   	124864.875000		3.80   		3.78   
12/23/2004	3:35:34   	124739.843750   	124761.281250		3.80   		3.80   
12/23/2004	3:35:54   	124594.781250   	124658.179688		3.83   		3.82   
12/23/2004	3:36:14   	124760.648438   	124617.078125		3.80   		3.82   
12/23/2004	3:36:34   	124677.554688   	124617.078125		3.81   		3.82   
12/23/2004	3:36:53   	124802.312500   	124781.960938		3.79   		3.80   
12/23/2004	3:37:13   	124677.554688   	124781.960938		3.81   		3.80   
12/23/2004	3:37:33   	124844.054688   	124699.359375		3.79   		3.81   
12/23/2004	3:37:53   	124885.882812   	124781.960938		3.78   		3.80   
12/23/2004	3:38:13   	124844.054688   	124906.453125		3.79   		3.78   
12/23/2004	3:38:33   	124864.960938   	124906.453125		3.78   		3.78   
12/23/2004	3:38:53   	124885.882812   	124864.875000		3.78   		3.78   
12/23/2004	3:39:13   	124698.296875   	124823.375000		3.81   		3.79   
12/23/2004	3:39:33   	124844.054688   	124781.960938		3.79   		3.80   
12/23/2004	3:39:53   	125011.843750   	124864.875000		3.76   		3.78   
12/23/2004	3:40:13   	124990.796875   	124740.625000		3.76   		3.80   
12/23/2004	3:40:33   	124864.960938   	124719.984375		3.78   		3.81   
12/23/2004	3:40:53   	124781.468750   	124617.078125		3.80   		3.82   
12/23/2004	3:41:13   	124656.828125   	124823.375000		3.82   		3.79   
12/23/2004	3:41:33   	124802.312500   	124699.359375		3.79   		3.81   
12/23/2004	3:41:53   	124719.062500   	124617.078125		3.81   		3.82   
12/23/2004	3:42:13   	124781.468750   	124740.625000		3.80   		3.80   
12/23/2004	3:42:33   	124906.828125   	124844.117188		3.78   		3.79   
12/23/2004	3:42:53   	124823.171875   	124678.757812		3.79   		3.81   
12/23/2004	3:43:13   	124927.789062   	124761.281250		3.77   		3.80   
12/23/2004	3:43:33   	124885.882812   	124885.648438		3.78   		3.78   
12/23/2004	3:43:53   	125075.101562   	124885.648438		3.75   		3.78   
12/23/2004	3:44:13   	124990.796875   	124781.960938		3.76   		3.80   
12/23/2004	3:44:33   	124927.789062   	124802.656250		3.77   		3.79   
12/23/2004	3:44:53   	124990.796875   	124885.648438		3.76   		3.78   
12/23/2004	3:45:13   	125032.906250   	124844.117188		3.76   		3.79   
12/23/2004	3:45:33   	124969.773438   	124906.453125		3.77   		3.78   
12/23/2004	3:45:53   	124927.789062   	124844.117188		3.77   		3.79   
12/23/2004	3:46:13   	124739.843750   	124844.117188		3.80   		3.79   
12/23/2004	3:46:33   	124636.125000   	124906.453125		3.82   		3.78   
12/23/2004	3:46:53   	124677.554688   	124823.375000		3.81   		3.79   
12/23/2004	3:47:13   	124656.828125   	124678.757812		3.82   		3.81   
12/23/2004	3:47:33   	124781.468750   	124494.226562		3.80   		3.84   
12/23/2004	3:47:53   	124594.781250   	124596.554688		3.83   		3.83   
12/23/2004	3:48:13   	124512.320312   	124740.625000		3.84   		3.80   
12/23/2004	3:48:33   	124719.062500   	124823.375000		3.81   		3.79   
12/23/2004	3:48:53   	124739.843750   	124740.625000		3.80   		3.80   
12/23/2004	3:49:13   	124677.554688   	124740.625000		3.81   		3.80   
12/23/2004	3:49:33   	124781.468750   	124823.375000		3.80   		3.79   
12/23/2004	3:49:53   	124677.554688   	124678.757812		3.81   		3.81   
12/23/2004	3:50:13   	124864.960938   	124802.656250		3.78   		3.79   
12/23/2004	3:50:34   	124844.054688   	124823.375000		3.79   		3.79   
12/23/2004	3:50:54   	124802.312500   	124740.625000		3.79   		3.80   
12/23/2004	3:51:14   	124823.171875   	124719.984375		3.79   		3.81   
12/23/2004	3:51:34   	124844.054688   	124823.375000		3.79   		3.79   
12/23/2004	3:51:54   	124781.468750   	124740.625000		3.80   		3.80   
12/23/2004	3:52:14   	124864.960938   	124740.625000		3.78   		3.80   
12/23/2004	3:52:34   	124698.296875   	124596.554688		3.81   		3.83   
12/23/2004	3:52:54   	124719.062500   	124761.281250		3.81   		3.80   
12/23/2004	3:53:14   	124760.648438   	124637.617188		3.80   		3.82   
12/23/2004	3:53:34   	124677.554688   	124740.625000		3.81   		3.80   
12/23/2004	3:53:54   	124677.554688   	124596.554688		3.81   		3.83   
12/23/2004	3:54:14   	124430.171875   	124576.046875		3.86   		3.83   
12/23/2004	3:54:34   	124760.648438   	124658.179688		3.80   		3.82   
12/23/2004	3:54:54   	124781.468750   	124781.960938		3.80   		3.80   
12/23/2004	3:55:14   	124636.125000   	124699.359375		3.82   		3.81   
12/23/2004	3:55:34   	124781.468750   	124802.656250		3.80   		3.79   
12/23/2004	3:55:54   	124885.882812   	124781.960938		3.78   		3.80   
12/23/2004	3:56:14   	124781.468750   	124864.875000		3.80   		3.78   
12/23/2004	3:56:34   	124781.468750   	124844.117188		3.80   		3.79   
12/23/2004	3:56:54   	124823.171875   	124906.453125		3.79   		3.78   
12/23/2004	3:57:14   	124927.789062   	124781.960938		3.77   		3.80   
12/23/2004	3:57:34   	124844.054688   	124844.117188		3.79   		3.79   
12/23/2004	3:57:54   	124927.789062   	124617.078125		3.77   		3.82   
12/23/2004	3:58:14   	124927.789062   	124885.648438		3.77   		3.78   
12/23/2004	3:58:34   	124802.312500   	124823.375000		3.79   		3.79   
12/23/2004	3:58:54   	125032.906250   	124989.843750		3.76   		3.77   
12/23/2004	3:59:14   	124885.882812   	124678.757812		3.78   		3.81   
12/23/2004	3:59:34   	124802.312500   	124802.656250		3.79   		3.79   
12/23/2004	3:59:54   	124906.828125   	124802.656250		3.78   		3.79   
12/23/2004	4:0:14   	124823.171875   	124719.984375		3.79   		3.81   
12/23/2004	4:0:34   	124802.312500   	124927.265625		3.79   		3.77   
12/23/2004	4:0:54   	125202.164062   	125052.593750		3.73   		3.76   
12/23/2004	4:1:14   	125053.992188   	125010.734375		3.75   		3.76   
12/23/2004	4:1:34   	125265.976562   	125010.734375		3.72   		3.76   
12/23/2004	4:1:54   	125053.992188   	125136.546875		3.75   		3.74   
12/23/2004	4:2:14   	125011.843750   	124948.101562		3.76   		3.77   
12/23/2004	4:2:34   	125117.375000   	125136.546875		3.74   		3.74   
12/23/2004	4:2:54   	125180.937500   	125052.593750		3.73   		3.76   
12/23/2004	4:3:14   	125202.164062   	125052.593750		3.73   		3.76   
12/23/2004	4:3:34   	125053.992188   	125052.593750		3.75   		3.76   
12/23/2004	4:3:54   	125053.992188   	125073.554688		3.75   		3.75   
12/23/2004	4:4:14   	124760.648438   	124885.648438		3.80   		3.78   
12/23/2004	4:4:34   	124864.960938   	124968.960938		3.78   		3.77   
12/23/2004	4:4:54   	125011.843750   	124885.648438		3.76   		3.78   
12/23/2004	4:5:14   	124990.796875   	125073.554688		3.76   		3.75   
12/23/2004	4:5:34   	124781.468750   	124948.101562		3.80   		3.77   
12/23/2004	4:5:54   	124948.773438   	125010.734375		3.77   		3.76   
12/23/2004	4:6:14   	125096.226562   	124948.101562		3.75   		3.77   
12/23/2004	4:6:34   	124969.773438   	125010.734375		3.77   		3.76   
12/23/2004	4:6:54   	124802.312500   	125115.531250		3.79   		3.75   
12/23/2004	4:7:13   	125096.226562   	124989.843750		3.75   		3.77   
12/23/2004	4:7:33   	125053.992188   	125115.531250		3.75   		3.75   
12/23/2004	4:7:53   	125032.906250   	125178.648438		3.76   		3.74   
12/23/2004	4:8:13   	125544.687500   	124968.960938		3.68   		3.77   
12/23/2004	4:8:33   	125223.414062   	125115.531250		3.73   		3.75   
12/23/2004	4:8:53   	125223.414062   	125031.656250		3.73   		3.76   
12/23/2004	4:9:13   	124969.773438   	125094.531250		3.77   		3.75   
12/23/2004	4:9:33   	125011.843750   	124927.265625		3.76   		3.77   
12/23/2004	4:9:53   	124990.796875   	125031.656250		3.76   		3.76   
12/23/2004	4:10:13   	125096.226562   	124864.875000		3.75   		3.78   
12/23/2004	4:10:33   	124844.054688   	124906.453125		3.79   		3.78   
12/23/2004	4:10:53   	124906.828125   	125031.656250		3.78   		3.76   
12/23/2004	4:11:13   	124844.054688   	124802.656250		3.79   		3.79   
12/23/2004	4:11:33   	125011.843750   	125031.656250		3.76   		3.76   
12/23/2004	4:11:53   	124906.828125   	125031.656250		3.78   		3.76   
12/23/2004	4:12:13   	125075.101562   	124968.960938		3.75   		3.77   
12/23/2004	4:12:33   	125011.843750   	125010.734375		3.76   		3.76   
12/23/2004	4:12:53   	125138.539062   	124989.843750		3.74   		3.77   
12/23/2004	4:13:13   	125117.375000   	125136.546875		3.74   		3.74   
12/23/2004	4:13:33   	125202.164062   	125094.531250		3.73   		3.75   
12/23/2004	4:13:53   	125138.539062   	125136.546875		3.74   		3.74   
12/23/2004	4:14:13   	125308.625000   	125199.726562		3.71   		3.73   
12/23/2004	4:14:33   	125244.687500   	125263.093750		3.72   		3.72   
12/23/2004	4:14:53   	125244.687500   	125031.656250		3.72   		3.76   
12/23/2004	4:15:13   	125202.164062   	125178.648438		3.73   		3.74   
12/23/2004	4:15:33   	125244.687500   	125157.585938		3.72   		3.74   
12/23/2004	4:15:53   	125372.750000   	125136.546875		3.70   		3.74   
12/23/2004	4:16:13   	125011.843750   	125073.554688		3.76   		3.75   
12/23/2004	4:16:33   	125138.539062   	125052.593750		3.74   		3.76   
12/23/2004	4:16:53   	125202.164062   	125157.585938		3.73   		3.74   
12/23/2004	4:17:13   	125223.414062   	125178.648438		3.73   		3.74   
12/23/2004	4:17:33   	125223.414062   	125199.726562		3.73   		3.73   
12/23/2004	4:17:53   	125138.539062   	125199.726562		3.74   		3.73   
12/23/2004	4:18:13   	125351.351562   	125220.828125		3.71   		3.73   
12/23/2004	4:18:33   	125075.101562   	125073.554688		3.75   		3.75   
12/23/2004	4:18:53   	125287.289062   	125284.250000		3.72   		3.72   
12/23/2004	4:19:13   	124948.773438   	125284.250000		3.77   		3.72   
12/23/2004	4:19:33   	124969.773438   	125326.640625		3.77   		3.71   
12/23/2004	4:19:53   	125202.164062   	125241.945312		3.73   		3.73   
12/23/2004	4:20:14   	125075.101562   	125115.531250		3.75   		3.75   
12/23/2004	4:20:33   	125138.539062   	125052.593750		3.74   		3.76   
12/23/2004	4:20:53   	125096.226562   	125094.531250		3.75   		3.75   
12/23/2004	4:21:14   	125159.726562   	125157.585938		3.74   		3.74   
12/23/2004	4:21:34   	125053.992188   	124948.101562		3.75   		3.77   
12/23/2004	4:21:54   	124969.773438   	124948.101562		3.77   		3.77   
12/23/2004	4:22:14   	125011.843750   	124989.843750		3.76   		3.77   
12/23/2004	4:22:34   	124906.828125   	124948.101562		3.78   		3.77   
12/23/2004	4:22:54   	124844.054688   	125052.593750		3.79   		3.76   
12/23/2004	4:23:14   	124990.796875   	124906.453125		3.76   		3.78   
12/23/2004	4:23:34   	125032.906250   	124906.453125		3.76   		3.78   
12/23/2004	4:23:54   	124906.828125   	124844.117188		3.78   		3.79   
12/23/2004	4:24:14   	124969.773438   	124906.453125		3.77   		3.78   
12/23/2004	4:24:34   	125138.539062   	124968.960938		3.74   		3.77   
12/23/2004	4:24:54   	125032.906250   	125115.531250		3.76   		3.75   
12/23/2004	4:25:14   	125096.226562   	125073.554688		3.75   		3.75   
12/23/2004	4:25:34   	124802.312500   	125157.585938		3.79   		3.74   
12/23/2004	4:25:54   	125075.101562   	125052.593750		3.75   		3.76   
12/23/2004	4:26:14   	125180.937500   	124989.843750		3.73   		3.77   
12/23/2004	4:26:34   	125053.992188   	125157.585938		3.75   		3.74   
12/23/2004	4:26:54   	125032.906250   	125136.546875		3.76   		3.74   
12/23/2004	4:27:14   	125202.164062   	125178.648438		3.73   		3.74   
12/23/2004	4:27:34   	124927.789062   	125136.546875		3.77   		3.74   
12/23/2004	4:27:54   	125032.906250   	125010.734375		3.76   		3.76   
12/23/2004	4:28:14   	125032.906250   	124989.843750		3.76   		3.77   
12/23/2004	4:28:34   	125117.375000   	125052.593750		3.74   		3.76   
12/23/2004	4:28:54   	125011.843750   	124968.960938		3.76   		3.77   
12/23/2004	4:29:14   	125032.906250   	124906.453125		3.76   		3.78   
12/23/2004	4:29:34   	125138.539062   	124885.648438		3.74   		3.78   
12/23/2004	4:29:54   	124969.773438   	125031.656250		3.77   		3.76   
12/23/2004	4:30:14   	125244.687500   	125094.531250		3.72   		3.75   
12/23/2004	4:30:34   	125053.992188   	125094.531250		3.75   		3.75   
12/23/2004	4:30:54   	125244.687500   	125178.648438		3.72   		3.74   
12/23/2004	4:31:14   	125202.164062   	125115.531250		3.73   		3.75   
12/23/2004	4:31:33   	125544.687500   	125094.531250		3.68   		3.75   
12/23/2004	4:31:53   	125223.414062   	125305.437500		3.73   		3.72   
12/23/2004	4:32:13   	125415.609375   	125263.093750		3.70   		3.72   
12/23/2004	4:32:33   	125587.882812   	125326.640625		3.67   		3.71   
12/23/2004	4:32:53   	125394.171875   	125073.554688		3.70   		3.75   
12/23/2004	4:33:13   	125265.976562   	125284.250000		3.72   		3.72   
12/23/2004	4:33:33   	125159.726562   	125157.585938		3.74   		3.74   
12/23/2004	4:33:53   	125096.226562   	125136.546875		3.75   		3.74   
12/23/2004	4:34:13   	125244.687500   	125263.093750		3.72   		3.72   
12/23/2004	4:34:33   	125138.539062   	125136.546875		3.74   		3.74   
12/23/2004	4:34:53   	125011.843750   	124989.843750		3.76   		3.77   
12/23/2004	4:35:13   	125138.539062   	124885.648438		3.74   		3.78   
12/23/2004	4:35:33   	125138.539062   	124885.648438		3.74   		3.78   
12/23/2004	4:35:53   	125011.843750   	125010.734375		3.76   		3.76   
12/23/2004	4:36:13   	125075.101562   	124948.101562		3.75   		3.77   
12/23/2004	4:36:33   	125032.906250   	125031.656250		3.76   		3.76   
12/23/2004	4:36:53   	125053.992188   	124989.843750		3.75   		3.77   
12/23/2004	4:37:13   	125159.726562   	125178.648438		3.74   		3.74   
12/23/2004	4:37:33   	125075.101562   	125157.585938		3.75   		3.74   
12/23/2004	4:37:53   	125696.250000   	125347.859375		3.65   		3.71   
12/23/2004	4:38:13   	125351.351562   	125475.640625		3.71   		3.69   
12/23/2004	4:38:33   	125329.976562   	125390.375000		3.71   		3.70   
12/23/2004	4:38:53   	125394.171875   	125411.656250		3.70   		3.70   
12/23/2004	4:39:14   	125523.117188   	125411.656250		3.68   		3.70   
12/23/2004	4:39:34   	125566.273438   	125518.406250		3.67   		3.68   
12/23/2004	4:39:54   	125265.976562   	125497.015625		3.72   		3.69   
12/23/2004	4:40:14   	125372.750000   	125411.656250		3.70   		3.70   
12/23/2004	4:40:34   	125394.171875   	125305.437500		3.70   		3.72   
12/23/2004	4:40:54   	125308.625000   	125263.093750		3.71   		3.72   
12/23/2004	4:41:14   	125329.976562   	125305.437500		3.71   		3.72   
12/23/2004	4:41:34   	125138.539062   	125073.554688		3.74   		3.75   
12/23/2004	4:41:54   	125202.164062   	125136.546875		3.73   		3.74   
12/23/2004	4:42:14   	125117.375000   	125115.531250		3.74   		3.75   
12/23/2004	4:42:34   	125159.726562   	125052.593750		3.74   		3.76   
12/23/2004	4:42:54   	125117.375000   	125073.554688		3.74   		3.75   
12/23/2004	4:43:14   	125096.226562   	125136.546875		3.75   		3.74   
12/23/2004	4:43:34   	125117.375000   	125052.593750		3.74   		3.76   
12/23/2004	4:43:54   	125202.164062   	125115.531250		3.73   		3.75   
12/23/2004	4:44:14   	125287.289062   	125241.945312		3.72   		3.73   
12/23/2004	4:44:34   	125138.539062   	125326.640625		3.74   		3.71   
12/23/2004	4:44:54   	125351.351562   	125411.656250		3.71   		3.70   
12/23/2004	4:45:13   	125287.289062   	125411.656250		3.72   		3.70   
12/23/2004	4:45:34   	125308.625000   	125411.656250		3.71   		3.70   
12/23/2004	4:45:54   	125674.531250   	125518.406250		3.66   		3.68   
12/23/2004	4:46:14   	125458.546875   	125390.375000		3.69   		3.70   
12/23/2004	4:46:34   	125480.046875   	125561.250000		3.69   		3.68   
12/23/2004	4:46:54   	125415.609375   	125411.656250		3.70   		3.70   
12/23/2004	4:47:14   	125501.570312   	125539.820312		3.68   		3.68   
12/23/2004	4:47:34   	125308.625000   	125326.640625		3.71   		3.71   
12/23/2004	4:47:54   	125287.289062   	125284.250000		3.72   		3.72   
12/23/2004	4:48:14   	125244.687500   	125263.093750		3.72   		3.72   
12/23/2004	4:48:34   	125159.726562   	125284.250000		3.74   		3.72   
12/23/2004	4:48:54   	125180.937500   	125136.546875		3.73   		3.74   
12/23/2004	4:49:14   	125117.375000   	125263.093750		3.74   		3.72   
12/23/2004	4:49:34   	125138.539062   	125199.726562		3.74   		3.73   
12/23/2004	4:49:54   	125053.992188   	124989.843750		3.75   		3.77   
12/23/2004	4:50:14   	125138.539062   	125136.546875		3.74   		3.74   
12/23/2004	4:50:34   	125011.843750   	125241.945312		3.76   		3.73   
12/23/2004	4:50:54   	125180.937500   	125178.648438		3.73   		3.74   
12/23/2004	4:51:14   	125244.687500   	125094.531250		3.72   		3.75   
12/23/2004	4:51:34   	124948.773438   	125220.828125		3.77   		3.73   
12/23/2004	4:51:54   	125180.937500   	125094.531250		3.73   		3.75   
12/23/2004	4:52:14   	125372.750000   	125220.828125		3.70   		3.73   
12/23/2004	4:52:34   	125372.750000   	125220.828125		3.70   		3.73   
12/23/2004	4:52:54   	125244.687500   	125326.640625		3.72   		3.71   
12/23/2004	4:53:14   	125394.171875   	125199.726562		3.70   		3.73   
12/23/2004	4:53:34   	125351.351562   	125220.828125		3.71   		3.73   
12/23/2004	4:53:54   	125523.117188   	125390.375000		3.68   		3.70   
12/23/2004	4:54:14   	125783.328125   	125326.640625		3.64   		3.71   
12/23/2004	4:54:33   	125351.351562   	125432.968750		3.71   		3.70   
12/23/2004	4:54:53   	125415.609375   	125582.703125		3.70   		3.67   
12/23/2004	4:55:13   	125437.070312   	125432.968750		3.69   		3.70   
12/23/2004	4:55:33   	125437.070312   	125347.859375		3.69   		3.71   
12/23/2004	4:55:53   	125329.976562   	125539.820312		3.71   		3.68   
12/23/2004	4:56:13   	125351.351562   	125241.945312		3.71   		3.73   
12/23/2004	4:56:33   	125223.414062   	125305.437500		3.73   		3.72   
12/23/2004	4:56:53   	125265.976562   	125347.859375		3.72   		3.71   
12/23/2004	4:57:13   	125244.687500   	125263.093750		3.72   		3.72   
12/23/2004	4:57:33   	125480.046875   	125178.648438		3.69   		3.74   
12/23/2004	4:57:53   	125308.625000   	125220.828125		3.71   		3.73   
12/23/2004	4:58:13   	125202.164062   	125136.546875		3.73   		3.74   
12/23/2004	4:58:33   	125308.625000   	125284.250000		3.71   		3.72   
12/23/2004	4:58:53   	125372.750000   	125241.945312		3.70   		3.73   
12/23/2004	4:59:13   	125244.687500   	125284.250000		3.72   		3.72   
12/23/2004	4:59:33   	125329.976562   	125326.640625		3.71   		3.71   
12/23/2004	4:59:53   	125372.750000   	125305.437500		3.70   		3.72   
12/23/2004	5:0:13   	125372.750000   	125305.437500		3.70   		3.72   
12/23/2004	5:0:33   	125501.570312   	125369.109375		3.68   		3.71   
12/23/2004	5:0:53   	125394.171875   	125411.656250		3.70   		3.70   
12/23/2004	5:1:13   	125544.687500   	125432.968750		3.68   		3.70   
12/23/2004	5:1:33   	125739.742188   	125518.406250		3.65   		3.68   
12/23/2004	5:1:53   	125523.117188   	125518.406250		3.68   		3.68   
12/23/2004	5:2:14   	125544.687500   	125475.640625		3.68   		3.69   
12/23/2004	5:2:34   	125523.117188   	125539.820312		3.68   		3.68   
12/23/2004	5:2:54   	125351.351562   	125497.015625		3.71   		3.69   
12/23/2004	5:3:14   	125394.171875   	125284.250000		3.70   		3.72   
12/23/2004	5:3:34   	125437.070312   	125604.179688		3.69   		3.67   
12/23/2004	5:3:54   	125287.289062   	125497.015625		3.72   		3.69   
12/23/2004	5:4:14   	125394.171875   	125369.109375		3.70   		3.71   
12/23/2004	5:4:34   	125223.414062   	125178.648438		3.73   		3.74   
12/23/2004	5:4:54   	125117.375000   	125115.531250		3.74   		3.75   
12/23/2004	5:5:14   	125180.937500   	125136.546875		3.73   		3.74   
12/23/2004	5:5:34   	125180.937500   	125305.437500		3.73   		3.72   
12/23/2004	5:5:54   	125244.687500   	125073.554688		3.72   		3.75   
12/23/2004	5:6:14   	125223.414062   	125073.554688		3.73   		3.75   
12/23/2004	5:6:34   	125308.625000   	125263.093750		3.71   		3.72   
12/23/2004	5:6:54   	125329.976562   	125241.945312		3.71   		3.73   
12/23/2004	5:7:14   	124948.773438   	125178.648438		3.77   		3.74   
12/23/2004	5:7:34   	125287.289062   	125073.554688		3.72   		3.75   
12/23/2004	5:7:54   	125138.539062   	125326.640625		3.74   		3.71   
12/23/2004	5:8:14   	125159.726562   	125497.015625		3.74   		3.69   
12/23/2004	5:8:34   	125415.609375   	125518.406250		3.70   		3.68   
12/23/2004	5:8:54   	125652.835938   	125518.406250		3.66   		3.68   
12/23/2004	5:9:14   	125458.546875   	125199.726562		3.69   		3.73   
12/23/2004	5:9:34   	125501.570312   	125539.820312		3.68   		3.68   
12/23/2004	5:9:54   	125202.164062   	125369.109375		3.73   		3.71   
12/23/2004	5:10:13   	125351.351562   	125454.296875		3.71   		3.69   
12/23/2004	5:10:33   	125437.070312   	125369.109375		3.69   		3.71   
12/23/2004	5:10:53   	125096.226562   	125263.093750		3.75   		3.72   
12/23/2004	5:11:13   	125223.414062   	125241.945312		3.73   		3.73   
12/23/2004	5:11:33   	125117.375000   	124927.265625		3.74   		3.77   
12/23/2004	5:11:53   	124969.773438   	125073.554688		3.77   		3.75   
12/23/2004	5:12:13   	124927.789062   	124740.625000		3.77   		3.80   
12/23/2004	5:12:33   	124781.468750   	124948.101562		3.80   		3.77   
12/23/2004	5:12:53   	124864.960938   	124864.875000		3.78   		3.78   
12/23/2004	5:13:13   	124969.773438   	124968.960938		3.77   		3.77   
12/23/2004	5:13:33   	124927.789062   	125031.656250		3.77   		3.76   
12/23/2004	5:13:53   	125265.976562   	125157.585938		3.72   		3.74   
12/23/2004	5:14:13   	124948.773438   	124968.960938		3.77   		3.77   
12/23/2004	5:14:33   	125096.226562   	125010.734375		3.75   		3.76   
12/23/2004	5:14:53   	125117.375000   	125157.585938		3.74   		3.74   
12/23/2004	5:15:13   	125308.625000   	125199.726562		3.71   		3.73   
12/23/2004	5:15:33   	125308.625000   	125136.546875		3.71   		3.74   
12/23/2004	5:15:53   	125372.750000   	125326.640625		3.70   		3.71   
12/23/2004	5:16:13   	125244.687500   	125157.585938		3.72   		3.74   
12/23/2004	5:16:34   	125394.171875   	125094.531250		3.70   		3.75   
12/23/2004	5:16:54   	125138.539062   	125136.546875		3.74   		3.74   
12/23/2004	5:17:14   	125032.906250   	125094.531250		3.76   		3.75   
12/23/2004	5:17:34   	125202.164062   	125073.554688		3.73   		3.75   
12/23/2004	5:17:54   	125075.101562   	124906.453125		3.75   		3.78   
12/23/2004	5:18:14   	124927.789062   	124885.648438		3.77   		3.78   
12/23/2004	5:18:34   	124781.468750   	124927.265625		3.80   		3.77   
12/23/2004	5:18:54   	124677.554688   	124761.281250		3.81   		3.80   
12/23/2004	5:19:14   	124802.312500   	124781.960938		3.79   		3.80   
12/23/2004	5:19:34   	124760.648438   	124699.359375		3.80   		3.81   
12/23/2004	5:19:54   	124677.554688   	124719.984375		3.81   		3.81   
12/23/2004	5:20:14   	124615.445312   	124596.554688		3.83   		3.83   
12/23/2004	5:20:34   	124656.828125   	124596.554688		3.82   		3.83   
12/23/2004	5:20:53   	124719.062500   	124781.960938		3.81   		3.80   
12/23/2004	5:21:13   	124864.960938   	124948.101562		3.78   		3.77   
12/23/2004	5:21:33   	124969.773438   	125031.656250		3.77   		3.76   
12/23/2004	5:21:53   	124844.054688   	124844.117188		3.79   		3.79   
12/23/2004	5:22:13   	125011.843750   	124761.281250		3.76   		3.80   
12/23/2004	5:22:33   	124906.828125   	124637.617188		3.78   		3.82   
12/23/2004	5:22:53   	124823.171875   	124823.375000		3.79   		3.79   
12/23/2004	5:23:13   	124719.062500   	124844.117188		3.81   		3.79   
12/23/2004	5:23:33   	124885.882812   	124781.960938		3.78   		3.80   
12/23/2004	5:23:53   	124677.554688   	124781.960938		3.81   		3.80   
12/23/2004	5:24:13   	124553.507812   	124678.757812		3.84   		3.81   
12/23/2004	5:24:33   	124781.468750   	124555.562500		3.80   		3.83   
12/23/2004	5:24:53   	124512.320312   	124617.078125		3.84   		3.82   
12/23/2004	5:25:13   	124450.679688   	124514.656250		3.85   		3.84   
12/23/2004	5:25:33   	124389.210938   	124473.820312		3.86   		3.85   
12/23/2004	5:25:53   	124553.507812   	124331.507812		3.84   		3.87   
12/23/2004	5:26:13   	124389.210938   	124494.226562		3.86   		3.84   
12/23/2004	5:26:33   	124491.750000   	124412.718750		3.85   		3.86   
12/23/2004	5:26:53   	124760.648438   	124514.656250		3.80   		3.84   
12/23/2004	5:27:13   	124636.125000   	124555.562500		3.82   		3.83   
12/23/2004	5:27:33   	124615.445312   	124596.554688		3.83   		3.83   
12/23/2004	5:27:53   	124574.132812   	124535.101562		3.83   		3.84   
12/23/2004	5:28:13   	124491.750000   	124535.101562		3.85   		3.84   
12/23/2004	5:28:33   	124594.781250   	124617.078125		3.83   		3.82   
12/23/2004	5:28:53   	124698.296875   	124576.046875		3.81   		3.83   
12/23/2004	5:29:13   	124719.062500   	124617.078125		3.81   		3.82   
12/23/2004	5:29:33   	124719.062500   	124637.617188		3.81   		3.82   
12/23/2004	5:29:53   	124636.125000   	124699.359375		3.82   		3.81   
12/23/2004	5:30:13   	124471.203125   	124514.656250		3.85   		3.84   
12/23/2004	5:30:33   	124512.320312   	124637.617188		3.84   		3.82   
12/23/2004	5:30:53   	124719.062500   	124535.101562		3.81   		3.84   
12/23/2004	5:31:13   	124409.679688   	124433.062500		3.86   		3.85   
12/23/2004	5:31:33   	124532.906250   	124392.382812		3.84   		3.86   
12/23/2004	5:31:53   	124348.328125   	124494.226562		3.87   		3.84   
12/23/2004	5:32:13   	124574.132812   	124453.437500		3.83   		3.85   
12/23/2004	5:32:33   	124532.906250   	124372.070312		3.84   		3.86   
12/23/2004	5:32:53   	124348.328125   	124433.062500		3.87   		3.85   
12/23/2004	5:33:13   	124409.679688   	124473.820312		3.86   		3.85   
12/23/2004	5:33:33   	124512.320312   	124514.656250		3.84   		3.84   
12/23/2004	5:33:54   	124409.679688   	124576.046875		3.86   		3.83   
12/23/2004	5:34:14   	124553.507812   	124555.562500		3.84   		3.83   
12/23/2004	5:34:34   	124430.171875   	124699.359375		3.86   		3.81   
12/23/2004	5:34:54   	124471.203125   	124596.554688		3.85   		3.83   
12/23/2004	5:35:14   	124430.171875   	124596.554688		3.86   		3.83   
12/23/2004	5:35:34   	124532.906250   	124596.554688		3.84   		3.83   
12/23/2004	5:35:54   	124553.507812   	124535.101562		3.84   		3.84   
12/23/2004	5:36:14   	124636.125000   	124535.101562		3.82   		3.84   
12/23/2004	5:36:34   	124739.843750   	124535.101562		3.80   		3.84   
12/23/2004	5:36:54   	124491.750000   	124555.562500		3.85   		3.83   
12/23/2004	5:37:14   	124532.906250   	124514.656250		3.84   		3.84   
12/23/2004	5:37:34   	124532.906250   	124494.226562		3.84   		3.84   
12/23/2004	5:37:54   	124491.750000   	124535.101562		3.85   		3.84   
12/23/2004	5:38:14   	124450.679688   	124351.781250		3.85   		3.87   
12/23/2004	5:38:34   	124409.679688   	124494.226562		3.86   		3.84   
12/23/2004	5:38:54   	124409.679688   	124372.070312		3.86   		3.86   
12/23/2004	5:39:14   	124409.679688   	124351.781250		3.86   		3.87   
12/23/2004	5:39:34   	124348.328125   	124372.070312		3.87   		3.86   
12/23/2004	5:39:54   	124246.460938   	124351.781250		3.89   		3.87   
12/23/2004	5:40:14   	124450.679688   	124576.046875		3.85   		3.83   
12/23/2004	5:40:34   	124389.210938   	124351.781250		3.86   		3.87   
12/23/2004	5:40:54   	124205.851562   	124089.695312		3.89   		3.91   
12/23/2004	5:41:14   	124409.679688   	124331.507812		3.86   		3.87   
12/23/2004	5:41:34   	124044.156250   	124069.664062		3.92   		3.91   
12/23/2004	5:41:54   	124389.210938   	124514.656250		3.86   		3.84   
12/23/2004	5:42:14   	124512.320312   	124351.781250		3.84   		3.87   
12/23/2004	5:42:34   	124430.171875   	124230.421875		3.86   		3.89   
12/23/2004	5:42:54   	124389.210938   	124270.796875		3.86   		3.88   
12/23/2004	5:43:14   	124246.460938   	124210.265625		3.89   		3.89   
12/23/2004	5:43:34   	124287.156250   	124230.421875		3.88   		3.89   
12/23/2004	5:43:54   	124307.523438   	124210.265625		3.88   		3.89   
12/23/2004	5:44:13   	124165.312500   	124170.000000		3.90   		3.90   
12/23/2004	5:44:33   	124185.570312   	124210.265625		3.90   		3.89   
12/23/2004	5:44:53   	124024.031250   	124149.890625		3.92   		3.90   
12/23/2004	5:45:13   	124104.648438   	124149.890625		3.91   		3.90   
12/23/2004	5:45:33   	124145.070312   	124270.796875		3.90   		3.88   
12/23/2004	5:45:53   	124246.460938   	124170.000000		3.89   		3.90   
12/23/2004	5:46:13   	124205.851562   	124109.742188		3.89   		3.91   
12/23/2004	5:46:33   	124266.796875   	124331.507812		3.88   		3.87   
12/23/2004	5:46:53   	124185.570312   	124372.070312		3.90   		3.86   
12/23/2004	5:47:13   	124389.210938   	124473.820312		3.86   		3.85   
12/23/2004	5:47:33   	124409.679688   	124494.226562		3.86   		3.84   
12/23/2004	5:47:53   	124348.328125   	124453.437500		3.87   		3.85   
12/23/2004	5:48:13   	124512.320312   	124372.070312		3.84   		3.86   
12/23/2004	5:48:33   	124450.679688   	124412.718750		3.85   		3.86   
12/23/2004	5:48:53   	124389.210938   	124453.437500		3.86   		3.85   
12/23/2004	5:49:13   	124205.851562   	124412.718750		3.89   		3.86   
12/23/2004	5:49:33   	124409.679688   	124351.781250		3.86   		3.87   
12/23/2004	5:49:54   	124450.679688   	124372.070312		3.85   		3.86   
12/23/2004	5:50:14   	124389.210938   	124433.062500		3.86   		3.85   
12/23/2004	5:50:34   	124327.921875   	124351.781250		3.87   		3.87   
12/23/2004	5:50:54   	124368.757812   	124392.382812		3.87   		3.86   
12/23/2004	5:51:14   	124307.523438   	124453.437500		3.88   		3.85   
12/23/2004	5:51:34   	124491.750000   	124514.656250		3.85   		3.84   
12/23/2004	5:51:54   	124471.203125   	124331.507812		3.85   		3.87   
12/23/2004	5:52:14   	124532.906250   	124412.718750		3.84   		3.86   
12/23/2004	5:52:34   	124450.679688   	124514.656250		3.85   		3.84   
12/23/2004	5:52:54   	124450.679688   	124331.507812		3.85   		3.87   
12/23/2004	5:53:13   	124450.679688   	124392.382812		3.85   		3.86   
12/23/2004	5:53:33   	124471.203125   	124453.437500		3.85   		3.85   
12/23/2004	5:53:53   	124471.203125   	124494.226562		3.85   		3.84   
12/23/2004	5:54:13   	124677.554688   	124596.554688		3.81   		3.83   
12/23/2004	5:54:33   	124471.203125   	124637.617188		3.85   		3.82   
12/23/2004	5:54:53   	124471.203125   	124433.062500		3.85   		3.85   
12/23/2004	5:55:13   	124553.507812   	124392.382812		3.84   		3.86   
12/23/2004	5:55:33   	124450.679688   	124514.656250		3.85   		3.84   
12/23/2004	5:55:53   	124491.750000   	124514.656250		3.85   		3.84   
12/23/2004	5:56:14   	124594.781250   	124473.820312		3.83   		3.85   
12/23/2004	5:56:34   	124823.171875   	124494.226562		3.79   		3.84   
12/23/2004	5:56:54   	124327.921875   	124372.070312		3.87   		3.86   
12/23/2004	5:57:14   	124409.679688   	124392.382812		3.86   		3.86   
12/23/2004	5:57:34   	124430.171875   	124392.382812		3.86   		3.86   
12/23/2004	5:57:54   	124450.679688   	124412.718750		3.85   		3.86   
12/23/2004	5:58:14   	124409.679688   	124576.046875		3.86   		3.83   
12/23/2004	5:58:34   	124532.906250   	124372.070312		3.84   		3.86   
12/23/2004	5:58:54   	124532.906250   	124372.070312		3.84   		3.86   
12/23/2004	5:59:14   	124491.750000   	124210.265625		3.85   		3.89   
12/23/2004	5:59:34   	124327.921875   	124494.226562		3.87   		3.84   
12/23/2004	5:59:54   	124307.523438   	124412.718750		3.88   		3.86   
12/23/2004	6:0:14   	124491.750000   	124412.718750		3.85   		3.86   
12/23/2004	6:0:33   	124348.328125   	124514.656250		3.87   		3.84   
12/23/2004	6:0:53   	124491.750000   	124453.437500		3.85   		3.85   
12/23/2004	6:1:13   	124450.679688   	124412.718750		3.85   		3.86   
12/23/2004	6:1:33   	124430.171875   	124678.757812		3.86   		3.81   
12/23/2004	6:1:53   	124450.679688   	124514.656250		3.85   		3.84   
12/23/2004	6:2:13   	124532.906250   	124823.375000		3.84   		3.79   
12/23/2004	6:2:33   	124512.320312   	124555.562500		3.84   		3.83   
12/23/2004	6:2:53   	124512.320312   	124699.359375		3.84   		3.81   
12/23/2004	6:3:13   	124698.296875   	124514.656250		3.81   		3.84   
12/23/2004	6:3:33   	124677.554688   	124535.101562		3.81   		3.84   
12/23/2004	6:3:53   	124698.296875   	124514.656250		3.81   		3.84   
12/23/2004	6:4:13   	124615.445312   	124514.656250		3.83   		3.84   
12/23/2004	6:4:33   	124615.445312   	124514.656250		3.83   		3.84   
12/23/2004	6:4:53   	124719.062500   	124637.617188		3.81   		3.82   
12/23/2004	6:5:13   	124594.781250   	124555.562500		3.83   		3.83   
12/23/2004	6:5:33   	124450.679688   	124576.046875		3.85   		3.83   
12/23/2004	6:5:53   	124368.757812   	124781.960938		3.87   		3.80   
12/23/2004	6:6:13   	124553.507812   	124637.617188		3.84   		3.82   
12/23/2004	6:6:33   	124615.445312   	124658.179688		3.83   		3.82   
12/23/2004	6:6:53   	124594.781250   	124637.617188		3.83   		3.82   
12/23/2004	6:7:13   	124636.125000   	124555.562500		3.82   		3.83   
12/23/2004	6:7:33   	124491.750000   	124844.117188		3.85   		3.79   
12/23/2004	6:7:53   	124781.468750   	124617.078125		3.80   		3.82   
12/23/2004	6:8:13   	124553.507812   	124596.554688		3.84   		3.83   
12/23/2004	6:8:33   	124389.210938   	124555.562500		3.86   		3.83   
12/23/2004	6:8:53   	124844.054688   	124514.656250		3.79   		3.84   
12/23/2004	6:9:13   	124615.445312   	124514.656250		3.83   		3.84   
12/23/2004	6:9:33   	124760.648438   	124802.656250		3.80   		3.79   
12/23/2004	6:9:53   	124636.125000   	124576.046875		3.82   		3.83   
12/23/2004	6:10:13   	124698.296875   	124596.554688		3.81   		3.83   
12/23/2004	6:10:33   	124574.132812   	124658.179688		3.83   		3.82   
12/23/2004	6:10:53   	124532.906250   	124678.757812		3.84   		3.81   
12/23/2004	6:11:13   	124553.507812   	124596.554688		3.84   		3.83   
12/23/2004	6:11:33   	124615.445312   	124699.359375		3.83   		3.81   
12/23/2004	6:11:53   	124719.062500   	124576.046875		3.81   		3.83   
12/23/2004	6:12:13   	124491.750000   	124494.226562		3.85   		3.84   
12/23/2004	6:12:34   	124574.132812   	124658.179688		3.83   		3.82   
12/23/2004	6:12:54   	124532.906250   	124535.101562		3.84   		3.84   
12/23/2004	6:13:14   	124594.781250   	124453.437500		3.83   		3.85   
12/23/2004	6:13:34   	124327.921875   	124331.507812		3.87   		3.87   
12/23/2004	6:13:54   	124471.203125   	124412.718750		3.85   		3.86   
12/23/2004	6:14:14   	124471.203125   	124433.062500		3.85   		3.85   
12/23/2004	6:14:34   	124491.750000   	124331.507812		3.85   		3.87   
12/23/2004	6:14:54   	124389.210938   	124453.437500		3.86   		3.85   
12/23/2004	6:15:14   	124409.679688   	124637.617188		3.86   		3.82   
12/23/2004	6:15:34   	124594.781250   	124372.070312		3.83   		3.86   
12/23/2004	6:15:54   	124430.171875   	124494.226562		3.86   		3.84   
12/23/2004	6:16:14   	124471.203125   	124514.656250		3.85   		3.84   
12/23/2004	6:16:34   	124719.062500   	124678.757812		3.81   		3.81   
12/23/2004	6:16:54   	124327.921875   	124514.656250		3.87   		3.84   
12/23/2004	6:17:14   	124389.210938   	124637.617188		3.86   		3.82   
12/23/2004	6:17:34   	124553.507812   	124514.656250		3.84   		3.84   
12/23/2004	6:17:54   	124615.445312   	124514.656250		3.83   		3.84   
12/23/2004	6:18:14   	124615.445312   	124555.562500		3.83   		3.83   
12/23/2004	6:18:34   	124574.132812   	124514.656250		3.83   		3.84   
12/23/2004	6:18:54   	124594.781250   	124576.046875		3.83   		3.83   
12/23/2004	6:19:14   	124553.507812   	124658.179688		3.84   		3.82   
12/23/2004	6:19:34   	124615.445312   	124453.437500		3.83   		3.85   
12/23/2004	6:19:53   	124739.843750   	124596.554688		3.80   		3.83   
12/23/2004	6:20:13   	124656.828125   	124699.359375		3.82   		3.81   
12/23/2004	6:20:33   	124450.679688   	124576.046875		3.85   		3.83   
12/23/2004	6:20:53   	124553.507812   	124699.359375		3.84   		3.81   
12/23/2004	6:21:13   	124698.296875   	124637.617188		3.81   		3.82   
12/23/2004	6:21:33   	124823.171875   	124637.617188		3.79   		3.82   
12/23/2004	6:21:53   	124760.648438   	124740.625000		3.80   		3.80   
12/23/2004	6:22:13   	124927.789062   	124596.554688		3.77   		3.83   
12/23/2004	6:22:33   	124802.312500   	124781.960938		3.79   		3.80   
12/23/2004	6:22:53   	124823.171875   	124864.875000		3.79   		3.78   
12/23/2004	6:23:13   	125011.843750   	124823.375000		3.76   		3.79   
12/23/2004	6:23:33   	124990.796875   	124906.453125		3.76   		3.78   
12/23/2004	6:23:53   	125244.687500   	124802.656250		3.72   		3.79   
12/23/2004	6:24:13   	124990.796875   	124906.453125		3.76   		3.78   
12/23/2004	6:24:33   	124698.296875   	124740.625000		3.81   		3.80   
12/23/2004	6:24:53   	124906.828125   	124844.117188		3.78   		3.79   
12/23/2004	6:25:13   	124906.828125   	124844.117188		3.78   		3.79   
12/23/2004	6:25:33   	124990.796875   	124844.117188		3.76   		3.79   
12/23/2004	6:25:53   	124927.789062   	124802.656250		3.77   		3.79   
12/23/2004	6:26:13   	124864.960938   	124761.281250		3.78   		3.80   
12/23/2004	6:26:33   	124739.843750   	124948.101562		3.80   		3.77   
12/23/2004	6:26:53   	124698.296875   	124781.960938		3.81   		3.80   
12/23/2004	6:27:13   	124864.960938   	124719.984375		3.78   		3.81   
12/23/2004	6:27:34   	124864.960938   	124927.265625		3.78   		3.77   
12/23/2004	6:27:54   	125032.906250   	124906.453125		3.76   		3.78   
12/23/2004	6:28:14   	125075.101562   	125094.531250		3.75   		3.75   
12/23/2004	6:28:34   	125075.101562   	124885.648438		3.75   		3.78   
12/23/2004	6:28:54   	125075.101562   	124927.265625		3.75   		3.77   
12/23/2004	6:29:14   	125096.226562   	125031.656250		3.75   		3.76   
12/23/2004	6:29:34   	125096.226562   	125157.585938		3.75   		3.74   
12/23/2004	6:29:54   	125053.992188   	125052.593750		3.75   		3.76   
12/23/2004	6:30:14   	124927.789062   	125073.554688		3.77   		3.75   
12/23/2004	6:30:34   	125138.539062   	125199.726562		3.74   		3.73   
12/23/2004	6:30:54   	124802.312500   	125031.656250		3.79   		3.76   
12/23/2004	6:31:14   	124990.796875   	125073.554688		3.76   		3.75   
12/23/2004	8:8:53   	125501.570312   	125284.250000		3.68   		3.72   
12/23/2004	8:9:13   	125351.351562   	125326.640625		3.71   		3.71   
12/23/2004	8:9:33   	125458.546875   	125475.640625		3.69   		3.69   
12/23/2004	8:9:53   	125415.609375   	125497.015625		3.70   		3.69   
12/23/2004	8:10:13   	125609.507812   	125582.703125		3.67   		3.67   
12/23/2004	8:10:33   	125631.164062   	125755.101562		3.66   		3.65   
12/23/2004	8:10:53   	125631.164062   	125755.101562		3.66   		3.65   
12/23/2004	8:11:13   	125827.000000   	125776.750000		3.63   		3.64   
12/23/2004	8:11:34   	125783.328125   	125733.476562		3.64   		3.65   
12/23/2004	8:11:54   	125827.000000   	125776.750000		3.63   		3.64   
12/23/2004	8:12:14   	125631.164062   	125647.195312		3.66   		3.66   
12/23/2004	8:12:34   	125544.687500   	125561.250000		3.68   		3.68   
12/23/2004	8:12:54   	125501.570312   	125454.296875		3.68   		3.69   
12/23/2004	8:13:14   	125501.570312   	125497.015625		3.68   		3.69   
12/23/2004	8:13:34   	125308.625000   	125284.250000		3.71   		3.72   
12/23/2004	8:13:54   	125244.687500   	125220.828125		3.72   		3.73   
12/23/2004	8:14:14   	125202.164062   	125369.109375		3.73   		3.71   
12/23/2004	8:14:34   	125480.046875   	125284.250000		3.69   		3.72   
12/23/2004	8:14:54   	125415.609375   	125284.250000		3.70   		3.72   
12/23/2004	8:16:14   	125631.164062   	125668.734375		3.66   		3.66   
12/23/2004	8:16:34   	125674.531250   	125711.875000		3.66   		3.65   
12/23/2004	8:16:54   	125892.671875   	125755.101562		3.62   		3.65   
12/23/2004	8:17:14   	125739.742188   	125539.820312		3.65   		3.68   
12/23/2004	8:17:34   	125761.523438   	125907.078125		3.64   		3.62   
12/23/2004	8:17:54   	125652.835938   	125733.476562		3.66   		3.65   
12/23/2004	8:18:14   	125805.156250   	125755.101562		3.64   		3.65   
12/23/2004	8:18:34   	125652.835938   	125604.179688		3.66   		3.67   
12/23/2004	8:18:53   	125523.117188   	125625.679688		3.68   		3.67   
12/23/2004	8:19:13   	125587.882812   	125411.656250		3.67   		3.70   
12/23/2004	8:19:33   	125394.171875   	125432.968750		3.70   		3.70   
12/23/2004	8:19:53   	125480.046875   	125475.640625		3.69   		3.69   
12/23/2004	8:20:13   	125308.625000   	125411.656250		3.71   		3.70   
12/23/2004	8:20:33   	125805.156250   	125582.703125		3.64   		3.67   
12/23/2004	8:20:53   	125523.117188   	125369.109375		3.68   		3.71   
12/23/2004	8:21:13   	125501.570312   	125497.015625		3.68   		3.69   
12/23/2004	8:21:33   	125761.523438   	125625.679688		3.64   		3.67   
12/23/2004	8:21:53   	125609.507812   	126016.289062		3.67   		3.61   
12/23/2004	8:22:13   	125892.671875   	125561.250000		3.62   		3.68   
12/23/2004	8:22:33   	125805.156250   	125885.304688		3.64   		3.63   
12/23/2004	8:22:53   	125783.328125   	125798.414062		3.64   		3.64   
12/23/2004	8:23:14   	125696.250000   	125625.679688		3.65   		3.67   
12/23/2004	8:23:34   	125739.742188   	125668.734375		3.65   		3.66   
12/23/2004	8:23:54   	125805.156250   	125604.179688		3.64   		3.67   
12/23/2004	8:24:14   	125696.250000   	125518.406250		3.65   		3.68   
12/23/2004	8:24:34   	125415.609375   	125454.296875		3.70   		3.69   
12/23/2004	8:24:54   	125394.171875   	125390.375000		3.70   		3.70   
12/23/2004	8:25:14   	125223.414062   	125454.296875		3.73   		3.69   
12/23/2004	8:25:33   	125351.351562   	125432.968750		3.71   		3.70   
12/23/2004	8:25:53   	125394.171875   	125263.093750		3.70   		3.72   
12/23/2004	8:26:13   	125480.046875   	125518.406250		3.69   		3.68   
12/23/2004	8:26:33   	125501.570312   	125326.640625		3.68   		3.71   
12/23/2004	8:26:53   	125480.046875   	125369.109375		3.69   		3.71   
12/23/2004	8:27:13   	125609.507812   	125582.703125		3.67   		3.67   
12/23/2004	8:27:33   	125523.117188   	125625.679688		3.68   		3.67   
12/23/2004	8:27:53   	125609.507812   	125776.750000		3.67   		3.64   
12/23/2004	8:28:13   	125696.250000   	125647.195312		3.65   		3.66   
12/23/2004	8:28:33   	125609.507812   	125582.703125		3.67   		3.67   
12/23/2004	8:28:53   	125480.046875   	125454.296875		3.69   		3.69   
12/23/2004	8:29:13   	125180.937500   	125454.296875		3.73   		3.69   
12/23/2004	8:29:33   	125308.625000   	125199.726562		3.71   		3.73   
12/23/2004	8:29:53   	125202.164062   	125284.250000		3.73   		3.72   
12/23/2004	8:30:13   	125437.070312   	125178.648438		3.69   		3.74   
12/23/2004	8:30:34   	125287.289062   	125199.726562		3.72   		3.73   
12/23/2004	8:30:54   	125180.937500   	125241.945312		3.73   		3.73   
12/23/2004	8:31:14   	125287.289062   	125347.859375		3.72   		3.71   
12/23/2004	8:31:34   	125437.070312   	125347.859375		3.69   		3.71   
12/23/2004	8:31:54   	125544.687500   	125411.656250		3.68   		3.70   
12/23/2004	8:32:14   	125717.984375   	125539.820312		3.65   		3.68   
12/23/2004	8:32:34   	125587.882812   	125625.679688		3.67   		3.67   
12/23/2004	8:32:54   	125566.273438   	125604.179688		3.67   		3.67   
12/23/2004	8:33:14   	125783.328125   	125625.679688		3.64   		3.67   
12/23/2004	8:33:34   	125415.609375   	125475.640625		3.70   		3.69   
12/23/2004	8:33:54   	125587.882812   	125390.375000		3.67   		3.70   
12/23/2004	8:34:14   	125372.750000   	125582.703125		3.70   		3.67   
12/23/2004	8:34:34   	125437.070312   	125454.296875		3.69   		3.69   
12/23/2004	8:34:54   	125437.070312   	125411.656250		3.69   		3.70   
12/23/2004	8:35:13   	125308.625000   	125220.828125		3.71   		3.73   
12/23/2004	8:35:33   	125308.625000   	125241.945312		3.71   		3.73   
12/23/2004	8:35:53   	125544.687500   	125432.968750		3.68   		3.70   
12/23/2004	8:36:13   	125394.171875   	125390.375000		3.70   		3.70   
12/23/2004	8:36:33   	125351.351562   	125411.656250		3.71   		3.70   
12/23/2004	8:36:53   	125523.117188   	125454.296875		3.68   		3.69   
12/23/2004	8:37:13   	125609.507812   	125518.406250		3.67   		3.68   
12/23/2004	8:37:33   	125566.273438   	125582.703125		3.67   		3.67   
12/23/2004	8:37:53   	125566.273438   	125497.015625		3.67   		3.69   
12/23/2004	8:38:13   	125739.742188   	125668.734375		3.65   		3.66   
12/23/2004	8:38:33   	125480.046875   	125776.750000		3.69   		3.64   
12/23/2004	8:38:53   	125652.835938   	125668.734375		3.66   		3.66   
12/23/2004	8:39:13   	125761.523438   	125539.820312		3.64   		3.68   
12/23/2004	8:39:33   	125523.117188   	125582.703125		3.68   		3.67   
12/23/2004	8:39:53   	125587.882812   	125582.703125		3.67   		3.67   
12/23/2004	8:40:14   	125652.835938   	125539.820312		3.66   		3.68   
12/23/2004	8:40:34   	125501.570312   	125369.109375		3.68   		3.71   
12/23/2004	8:40:53   	125609.507812   	125411.656250		3.67   		3.70   
12/23/2004	8:41:13   	125437.070312   	125263.093750		3.69   		3.72   
12/23/2004	8:41:33   	125287.289062   	125241.945312		3.72   		3.73   
12/23/2004	8:41:53   	125394.171875   	125454.296875		3.70   		3.69   
12/23/2004	8:42:13   	125458.546875   	125411.656250		3.69   		3.70   
12/23/2004	8:42:33   	125394.171875   	125390.375000		3.70   		3.70   
12/23/2004	8:42:53   	125329.976562   	125582.703125		3.71   		3.67   
12/23/2004	8:43:13   	125587.882812   	125497.015625		3.67   		3.69   
12/23/2004	8:43:33   	125544.687500   	125454.296875		3.68   		3.69   
12/23/2004	8:43:53   	125696.250000   	125582.703125		3.65   		3.67   
12/23/2004	8:44:13   	125415.609375   	125604.179688		3.70   		3.67   
12/23/2004	8:44:33   	125544.687500   	125582.703125		3.68   		3.67   
12/23/2004	8:44:53   	125717.984375   	125841.820312		3.65   		3.63   
12/23/2004	8:45:13   	125609.507812   	125647.195312		3.67   		3.66   
12/23/2004	8:45:33   	125717.984375   	125497.015625		3.65   		3.69   
12/23/2004	8:45:53   	125544.687500   	125647.195312		3.68   		3.66   
12/23/2004	8:46:13   	125501.570312   	125604.179688		3.68   		3.67   
12/23/2004	8:46:33   	125351.351562   	125647.195312		3.71   		3.66   
12/23/2004	8:46:53   	125394.171875   	125347.859375		3.70   		3.71   
12/23/2004	8:47:13   	125351.351562   	125475.640625		3.71   		3.69   
12/23/2004	8:47:33   	125437.070312   	125369.109375		3.69   		3.71   
12/23/2004	8:47:53   	125265.976562   	125454.296875		3.72   		3.69   
12/23/2004	8:48:13   	125480.046875   	125475.640625		3.69   		3.69   
12/23/2004	8:48:33   	125458.546875   	125454.296875		3.69   		3.69   
12/23/2004	8:48:54   	125480.046875   	125539.820312		3.69   		3.68   
12/23/2004	8:49:14   	125566.273438   	125647.195312		3.67   		3.66   
12/23/2004	8:49:34   	125739.742188   	125711.875000		3.65   		3.65   
12/23/2004	8:49:54   	125609.507812   	125668.734375		3.67   		3.66   
12/23/2004	8:50:14   	125587.882812   	125668.734375		3.67   		3.66   
12/23/2004	8:50:34   	125652.835938   	125432.968750		3.66   		3.70   
12/23/2004	8:50:54   	125652.835938   	125798.414062		3.66   		3.64   
12/23/2004	8:51:14   	125523.117188   	125625.679688		3.68   		3.67   
12/23/2004	8:51:34   	125501.570312   	125518.406250		3.68   		3.68   
12/23/2004	8:51:54   	125223.414062   	125454.296875		3.73   		3.69   
12/23/2004	8:52:14   	125458.546875   	125326.640625		3.69   		3.71   
12/23/2004	8:52:34   	125587.882812   	125411.656250		3.67   		3.70   
12/23/2004	8:52:54   	125415.609375   	125369.109375		3.70   		3.71   
12/23/2004	8:53:14   	125501.570312   	125411.656250		3.68   		3.70   
12/23/2004	8:53:34   	125372.750000   	125690.296875		3.70   		3.66   
12/23/2004	8:53:54   	125394.171875   	125432.968750		3.70   		3.70   
12/23/2004	8:54:34   	125394.171875   	125561.250000		3.70   		3.68   
12/23/2004	8:54:54   	125480.046875   	125561.250000		3.69   		3.68   
12/23/2004	8:55:14   	125761.523438   	125668.734375		3.64   		3.66   
12/23/2004	8:55:34   	125717.984375   	125668.734375		3.65   		3.66   
12/23/2004	8:55:53   	125717.984375   	125625.679688		3.65   		3.67   
12/23/2004	8:56:13   	125480.046875   	125475.640625		3.69   		3.69   
12/23/2004	8:56:33   	125501.570312   	125454.296875		3.68   		3.69   
12/23/2004	8:56:53   	125351.351562   	125369.109375		3.71   		3.71   
12/23/2004	8:57:13   	125415.609375   	125326.640625		3.70   		3.71   
12/23/2004	8:57:33   	125415.609375   	125241.945312		3.70   		3.73   
12/23/2004	8:57:53   	125244.687500   	124989.843750		3.72   		3.77   
12/23/2004	8:58:13   	125011.843750   	125157.585938		3.76   		3.74   
12/23/2004	8:58:33   	125053.992188   	125241.945312		3.75   		3.73   
12/23/2004	8:59:13   	125223.414062   	125263.093750		3.73   		3.72   
12/23/2004	8:59:33   	125372.750000   	125220.828125		3.70   		3.73   
12/23/2004	8:59:53   	125308.625000   	125326.640625		3.71   		3.71   
12/23/2004	9:0:13   	125372.750000   	125347.859375		3.70   		3.71   
12/23/2004	9:0:33   	125287.289062   	125369.109375		3.72   		3.71   
12/23/2004	9:0:53   	125480.046875   	125411.656250		3.69   		3.70   
12/23/2004	9:1:14   	125415.609375   	125539.820312		3.70   		3.68   
12/23/2004	9:1:34   	125480.046875   	125539.820312		3.69   		3.68   
12/23/2004	9:1:54   	125265.976562   	125347.859375		3.72   		3.71   
12/23/2004	9:2:14   	125308.625000   	125284.250000		3.71   		3.72   
12/23/2004	9:2:34   	124948.773438   	125073.554688		3.77   		3.75   
12/23/2004	9:2:54   	125096.226562   	124948.101562		3.75   		3.77   
12/23/2004	9:3:13   	125053.992188   	124906.453125		3.75   		3.78   
12/23/2004	9:3:33   	124844.054688   	124968.960938		3.79   		3.77   
12/23/2004	9:3:53   	124990.796875   	124719.984375		3.76   		3.81   
12/23/2004	9:4:13   	125032.906250   	125052.593750		3.76   		3.76   
12/23/2004	9:4:33   	124969.773438   	124719.984375		3.77   		3.81   
12/23/2004	9:4:53   	124906.828125   	125199.726562		3.78   		3.73   
12/23/2004	9:5:13   	125180.937500   	125178.648438		3.73   		3.74   
12/23/2004	9:5:33   	125308.625000   	125305.437500		3.71   		3.72   
12/23/2004	9:5:53   	125117.375000   	125369.109375		3.74   		3.71   
12/23/2004	9:6:13   	125180.937500   	125220.828125		3.73   		3.73   
12/23/2004	9:6:33   	125159.726562   	125157.585938		3.74   		3.74   
12/23/2004	9:6:53   	125180.937500   	125094.531250		3.73   		3.75   
12/23/2004	9:7:13   	125096.226562   	125010.734375		3.75   		3.76   
12/23/2004	9:7:33   	124948.773438   	124927.265625		3.77   		3.77   
12/23/2004	9:7:53   	124927.789062   	124948.101562		3.77   		3.77   
12/23/2004	9:8:13   	124802.312500   	124844.117188		3.79   		3.79   
12/23/2004	9:8:33   	124739.843750   	124823.375000		3.80   		3.79   
12/23/2004	9:8:53   	124656.828125   	124802.656250		3.82   		3.79   
12/23/2004	9:9:13   	124760.648438   	124637.617188		3.80   		3.82   
12/23/2004	9:9:33   	124906.828125   	124823.375000		3.78   		3.79   
12/23/2004	9:9:53   	124906.828125   	124885.648438		3.78   		3.78   
12/23/2004	9:10:13   	124864.960938   	124968.960938		3.78   		3.77   
12/23/2004	9:10:34   	124491.750000   	124864.875000		3.85   		3.78   
12/23/2004	9:10:54   	125117.375000   	125010.734375		3.74   		3.76   
12/23/2004	9:11:14   	124927.789062   	124968.960938		3.77   		3.77   
12/23/2004	9:11:34   	125053.992188   	125073.554688		3.75   		3.75   
12/23/2004	9:11:54   	125053.992188   	125073.554688		3.75   		3.75   
12/23/2004	9:12:14   	124864.960938   	125052.593750		3.78   		3.76   
12/23/2004	9:12:34   	124781.468750   	125031.656250		3.80   		3.76   
12/23/2004	9:12:53   	124864.960938   	124885.648438		3.78   		3.78   
12/23/2004	9:13:13   	124781.468750   	124844.117188		3.80   		3.79   
12/23/2004	9:13:33   	124844.054688   	124719.984375		3.79   		3.81   
12/23/2004	9:13:53   	124739.843750   	124781.960938		3.80   		3.80   
12/23/2004	9:14:13   	124698.296875   	124968.960938		3.81   		3.77   
12/23/2004	9:14:33   	124990.796875   	124699.359375		3.76   		3.81   
12/23/2004	9:14:53   	124491.750000   	124699.359375		3.85   		3.81   
12/23/2004	9:15:13   	124844.054688   	124761.281250		3.79   		3.80   
12/23/2004	9:15:33   	124802.312500   	124781.960938		3.79   		3.80   
12/23/2004	9:15:53   	124802.312500   	124844.117188		3.79   		3.79   
12/23/2004	9:16:13   	124781.468750   	124885.648438		3.80   		3.78   
12/23/2004	9:16:33   	124864.960938   	124844.117188		3.78   		3.79   
12/23/2004	9:16:53   	125075.101562   	124927.265625		3.75   		3.77   
12/23/2004	9:17:13   	124864.960938   	124906.453125		3.78   		3.78   
12/23/2004	9:17:33   	124948.773438   	124927.265625		3.77   		3.77   
12/23/2004	9:17:53   	125011.843750   	124885.648438		3.76   		3.78   
12/23/2004	9:18:13   	124927.789062   	124864.875000		3.77   		3.78   
12/23/2004	9:18:33   	124885.882812   	124781.960938		3.78   		3.80   
12/23/2004	9:18:54   	124781.468750   	124740.625000		3.80   		3.80   
12/23/2004	9:19:14   	124760.648438   	124761.281250		3.80   		3.80   
12/23/2004	9:19:34   	124823.171875   	124576.046875		3.79   		3.83   
12/23/2004	9:19:54   	124719.062500   	124699.359375		3.81   		3.81   
12/23/2004	9:20:14   	124636.125000   	124719.984375		3.82   		3.81   
12/23/2004	9:20:34   	124594.781250   	124699.359375		3.83   		3.81   
12/23/2004	9:20:54   	124677.554688   	124617.078125		3.81   		3.82   
12/23/2004	9:21:14   	124781.468750   	124617.078125		3.80   		3.82   
12/23/2004	9:21:34   	124802.312500   	124658.179688		3.79   		3.82   
12/23/2004	9:21:54   	124677.554688   	124699.359375		3.81   		3.81   
12/23/2004	9:22:14   	124615.445312   	124719.984375		3.83   		3.81   
12/23/2004	9:22:34   	124823.171875   	124617.078125		3.79   		3.82   
12/23/2004	9:22:54   	124677.554688   	124658.179688		3.81   		3.82   
12/23/2004	9:23:14   	124594.781250   	124596.554688		3.83   		3.83   
12/23/2004	9:23:34   	124574.132812   	124453.437500		3.83   		3.85   
12/23/2004	9:23:54   	124615.445312   	124617.078125		3.83   		3.82   
12/23/2004	9:24:14   	124594.781250   	124699.359375		3.83   		3.81   
12/23/2004	9:24:34   	124553.507812   	124555.562500		3.84   		3.83   
12/23/2004	9:24:54   	124656.828125   	124576.046875		3.82   		3.83   
12/23/2004	9:25:14   	124450.679688   	124658.179688		3.85   		3.82   
12/23/2004	9:25:33   	124450.679688   	124678.757812		3.85   		3.81   
12/23/2004	9:25:53   	124532.906250   	124699.359375		3.84   		3.81   
12/23/2004	9:26:13   	124781.468750   	124761.281250		3.80   		3.80   
12/23/2004	9:26:33   	124885.882812   	124906.453125		3.78   		3.78   
12/23/2004	9:26:53   	124739.843750   	124781.960938		3.80   		3.80   
12/23/2004	9:27:13   	124512.320312   	124823.375000		3.84   		3.79   
12/23/2004	9:27:33   	124969.773438   	124823.375000		3.77   		3.79   
12/23/2004	9:27:53   	124885.882812   	124740.625000		3.78   		3.80   
12/23/2004	9:28:13   	124739.843750   	124514.656250		3.80   		3.84   
12/23/2004	9:28:33   	124615.445312   	124617.078125		3.83   		3.82   
12/23/2004	9:28:53   	124574.132812   	124596.554688		3.83   		3.83   
12/23/2004	9:29:13   	124307.523438   	124555.562500		3.88   		3.83   
12/23/2004	9:29:33   	124409.679688   	124453.437500		3.86   		3.85   
12/23/2004	9:29:53   	124553.507812   	124535.101562		3.84   		3.84   
12/23/2004	9:30:13   	124389.210938   	124576.046875		3.86   		3.83   
12/23/2004	9:30:34   	124553.507812   	124617.078125		3.84   		3.82   
12/23/2004	9:30:54   	124636.125000   	124823.375000		3.82   		3.79   
12/23/2004	9:31:14   	124636.125000   	124678.757812		3.82   		3.81   
12/23/2004	9:31:34   	124760.648438   	124576.046875		3.80   		3.83   
12/23/2004	9:31:54   	124719.062500   	124617.078125		3.81   		3.82   
12/23/2004	9:32:14   	124739.843750   	124596.554688		3.80   		3.83   
12/23/2004	9:32:34   	124615.445312   	124637.617188		3.83   		3.82   
12/23/2004	9:32:54   	124512.320312   	124576.046875		3.84   		3.83   
12/23/2004	9:33:14   	124471.203125   	124535.101562		3.85   		3.84   
12/23/2004	9:33:33   	124491.750000   	124372.070312		3.85   		3.86   
12/23/2004	9:33:53   	124409.679688   	124473.820312		3.86   		3.85   
12/23/2004	9:34:13   	124307.523438   	124392.382812		3.88   		3.86   
12/23/2004	9:34:33   	124430.171875   	124412.718750		3.86   		3.86   
12/23/2004	9:34:53   	124205.851562   	124270.796875		3.89   		3.88   
12/23/2004	9:35:13   	124389.210938   	124392.382812		3.86   		3.86   
12/23/2004	9:35:33   	124226.148438   	124230.421875		3.89   		3.89   
12/23/2004	9:35:53   	124226.148438   	124230.421875		3.89   		3.89   
12/23/2004	9:36:33   	124409.679688   	124535.101562		3.86   		3.84   
12/23/2004	9:36:53   	124450.679688   	124514.656250		3.85   		3.84   
12/23/2004	9:37:13   	124698.296875   	124514.656250		3.81   		3.84   
12/23/2004	9:37:33   	124471.203125   	124576.046875		3.85   		3.83   
12/23/2004	9:37:53   	124615.445312   	124555.562500		3.83   		3.83   
12/23/2004	9:38:53   	124471.203125   	124453.437500		3.85   		3.85   
12/23/2004	9:40:13   	124348.328125   	124494.226562		3.87   		3.84   
12/23/2004	9:40:34   	124327.921875   	124535.101562		3.87   		3.84   
12/23/2004	9:40:54   	124719.062500   	124230.421875		3.81   		3.89   
12/23/2004	9:41:14   	124491.750000   	124514.656250		3.85   		3.84   
12/23/2004	9:41:34   	124574.132812   	124433.062500		3.83   		3.85   
12/23/2004	9:41:54   	124512.320312   	124514.656250		3.84   		3.84   
12/23/2004	9:42:14   	124430.171875   	124412.718750		3.86   		3.86   
12/23/2004	9:50:53   	124287.156250   	124331.507812		3.88   		3.87   
12/23/2004	9:51:13   	124266.796875   	124331.507812		3.88   		3.87   
12/23/2004	9:51:33   	124307.523438   	124311.250000		3.88   		3.87   
12/23/2004	9:51:54   	124266.796875   	124230.421875		3.88   		3.89   
12/23/2004	9:52:14   	124266.796875   	124311.250000		3.88   		3.87   
12/23/2004	9:52:34   	124348.328125   	124311.250000		3.87   		3.87   
12/23/2004	9:52:54   	124307.523438   	124250.601562		3.88   		3.88   
12/23/2004	9:53:14   	124430.171875   	124331.507812		3.86   		3.87   
12/23/2004	9:53:34   	124104.648438   	124230.421875		3.91   		3.89   
12/23/2004	9:53:54   	124205.851562   	124270.796875		3.89   		3.88   
12/23/2004	9:54:34   	124064.304688   	124291.015625		3.92   		3.88   
12/23/2004	9:54:54   	124145.070312   	124029.656250		3.90   		3.92   
12/23/2004	9:55:14   	124226.148438   	124149.890625		3.89   		3.90   
12/23/2004	9:55:34   	124287.156250   	124331.507812		3.88   		3.87   
12/23/2004	9:56:14   	124226.148438   	124149.890625		3.89   		3.90   
12/23/2004	9:56:54   	124368.757812   	124351.781250		3.87   		3.87   
12/23/2004	9:57:14   	124307.523438   	124372.070312		3.88   		3.86   
12/23/2004	9:57:54   	124307.523438   	124291.015625		3.88   		3.88   
12/23/2004	9:58:14   	124409.679688   	124190.117188		3.86   		3.89   
12/23/2004	10:1:53   	124450.679688   	124576.046875		3.85   		3.83   
12/23/2004	10:2:13   	124574.132812   	124453.437500		3.83   		3.85   
12/23/2004	10:4:34   	124389.210938   	124392.382812		3.86   		3.86   
12/23/2004	10:5:34   	124636.125000   	124372.070312		3.82   		3.86   
12/23/2004	12:3:34   	124064.304688   	124049.648438		3.92   		3.92   
12/23/2004	12:3:54   	124205.851562   	124049.648438		3.89   		3.92   
12/23/2004	12:4:14   	124084.468750   	124069.664062		3.91   		3.91   
12/23/2004	12:4:34   	123923.671875   	123969.789062		3.94   		3.93   
12/23/2004	12:4:54   	124003.921875   	123969.789062		3.93   		3.93   
12/23/2004	12:5:14   	123983.828125   	123949.867188		3.93   		3.93   
12/23/2004	12:5:34   	124003.921875   	124049.648438		3.93   		3.92   
12/23/2004	12:5:54   	123983.828125   	123949.867188		3.93   		3.93   
12/23/2004	12:6:14   	124084.468750   	123850.539062		3.91   		3.95   
12/23/2004	12:6:33   	123764.054688   	123910.085938		3.97   		3.94   
12/23/2004	12:6:53   	124024.031250   	123989.726562		3.92   		3.93   
12/23/2004	12:7:13   	123923.671875   	123672.898438		3.94   		3.98   
12/23/2004	12:7:33   	124044.156250   	123969.789062		3.92   		3.93   
12/23/2004	12:7:53   	124368.757812   	123969.789062		3.87   		3.93   
12/23/2004	12:8:13   	123863.679688   	123929.968750		3.95   		3.94   
12/23/2004	12:8:34   	123963.757812   	123910.085938		3.93   		3.94   
12/23/2004	12:8:54   	123843.718750   	124129.804688		3.95   		3.90   
12/23/2004	12:9:14   	123983.828125   	124129.804688		3.93   		3.90   
12/23/2004	12:9:34   	124003.921875   	123969.789062		3.93   		3.93   
12/23/2004	12:9:54   	123704.507812   	123989.726562		3.98   		3.93   
12/23/2004	12:10:14   	123983.828125   	124170.000000		3.93   		3.90   
12/23/2004	12:10:34   	124003.921875   	123870.367188		3.93   		3.95   
12/23/2004	12:10:54   	123903.656250   	123771.406250		3.94   		3.96   
12/23/2004	12:11:14   	123923.671875   	123989.726562		3.94   		3.93   
12/23/2004	12:11:54   	123843.718750   	123929.968750		3.95   		3.94   
12/23/2004	12:12:14   	124003.921875   	123810.937500		3.93   		3.96   
12/23/2004	12:12:34   	123843.718750   	123870.367188		3.95   		3.95   
12/23/2004	12:12:54   	123803.851562   	123850.539062		3.96   		3.95   
12/23/2004	12:13:14   	123923.671875   	123870.367188		3.94   		3.95   
12/23/2004	12:13:34   	123764.054688   	123969.789062		3.97   		3.93   
12/23/2004	12:13:54   	123843.718750   	123810.937500		3.95   		3.96   
12/23/2004	12:14:14   	123823.773438   	123830.734375		3.96   		3.95   
12/23/2004	12:14:34   	123883.656250   	123810.937500		3.95   		3.96   
12/23/2004	12:14:54   	123566.179688   	123771.406250		4.00   		3.96   
12/23/2004	12:15:14   	123983.828125   	123910.085938		3.93   		3.94   
12/23/2004	12:15:34   	124003.921875   	124170.000000		3.93   		3.90   
12/23/2004	12:15:53   	124003.921875   	123890.218750		3.93   		3.94   
12/23/2004	12:16:13   	124003.921875   	123457.734375		3.93   		4.02   
12/23/2004	12:16:33   	123943.703125   	123910.085938		3.94   		3.94   
12/23/2004	12:16:53   	123883.656250   	123810.937500		3.95   		3.96   
12/23/2004	12:17:13   	123883.656250   	123810.937500		3.95   		3.96   
12/23/2004	12:17:33   	123883.656250   	123850.539062		3.95   		3.95   
12/23/2004	12:17:53   	123903.656250   	123830.734375		3.94   		3.95   
12/23/2004	12:18:13   	123783.945312   	123890.218750		3.96   		3.94   
12/23/2004	12:18:33   	123823.773438   	123870.367188		3.96   		3.95   
12/23/2004	12:18:53   	123823.773438   	123751.671875		3.96   		3.97   
12/23/2004	12:19:13   	123863.679688   	123830.734375		3.95   		3.95   
12/23/2004	12:19:33   	123764.054688   	123751.671875		3.97   		3.97   
12/23/2004	12:19:53   	123783.945312   	123574.828125		3.96   		4.00   
12/23/2004	12:20:13   	123744.187500   	123890.218750		3.97   		3.94   
12/23/2004	12:20:33   	123764.054688   	123850.539062		3.97   		3.95   
12/23/2004	12:20:53   	123883.656250   	123791.164062		3.95   		3.96   
12/23/2004	12:21:13   	123585.890625   	123870.367188		4.00   		3.95   
12/23/2004	12:21:34   	123943.703125   	123830.734375		3.94   		3.95   
12/23/2004	12:21:54   	124024.031250   	123751.671875		3.92   		3.97   
12/23/2004	12:22:14   	123843.718750   	123850.539062		3.95   		3.95   
12/23/2004	12:22:34   	123843.718750   	123870.367188		3.95   		3.95   
12/23/2004	12:22:54   	123605.609375   	123574.828125		3.99   		4.00   
12/23/2004	12:23:14   	123704.507812   	123751.671875		3.98   		3.97   
12/23/2004	12:23:34   	123783.945312   	123751.671875		3.96   		3.97   
12/23/2004	12:23:54   	123943.703125   	123850.539062		3.94   		3.95   
12/23/2004	12:24:14   	123664.890625   	123771.406250		3.98   		3.96   
12/23/2004	12:24:34   	123803.851562   	123791.164062		3.96   		3.96   
12/23/2004	12:26:14   	123983.828125   	124049.648438		3.93   		3.92   
12/23/2004	12:26:34   	124124.851562   	123910.085938		3.91   		3.94   
12/23/2004	12:26:54   	123963.757812   	123890.218750		3.93   		3.94   
12/23/2004	12:27:14   	123943.703125   	123910.085938		3.94   		3.94   
12/23/2004	12:27:34   	123883.656250   	123949.867188		3.95   		3.93   
12/23/2004	12:28:33   	123764.054688   	123910.085938		3.97   		3.94   
12/23/2004	12:28:53   	123923.671875   	123969.789062		3.94   		3.93   
12/23/2004	12:29:13   	124024.031250   	123929.968750		3.92   		3.94   
12/23/2004	12:29:33   	123843.718750   	123989.726562		3.95   		3.93   
12/23/2004	12:29:53   	123943.703125   	123850.539062		3.94   		3.95   
12/23/2004	12:30:13   	124185.570312   	123969.789062		3.90   		3.93   
12/23/2004	12:31:13   	124165.312500   	124089.695312		3.90   		3.91   
12/23/2004	12:31:33   	123903.656250   	123949.867188		3.94   		3.93   
12/23/2004	12:31:53   	123903.656250   	123929.968750		3.94   		3.94   
12/23/2004	12:32:13   	123963.757812   	123989.726562		3.93   		3.93   
12/23/2004	12:32:33   	123963.757812   	123910.085938		3.93   		3.94   
12/23/2004	12:32:53   	123744.187500   	123653.250000		3.97   		3.98   
12/23/2004	12:33:13   	123883.656250   	123810.937500		3.95   		3.96   
12/23/2004	12:33:33   	124084.468750   	123910.085938		3.91   		3.94   
12/23/2004	12:33:53   	124024.031250   	123672.898438		3.92   		3.98   
12/23/2004	12:34:13   	124003.921875   	124029.656250		3.93   		3.92   
12/23/2004	12:34:33   	124165.312500   	124049.648438		3.90   		3.92   
12/23/2004	12:34:53   	124024.031250   	123929.968750		3.92   		3.94   
12/23/2004	12:35:14   	123963.757812   	124029.656250		3.93   		3.92   
12/23/2004	12:37:54   	123764.054688   	123791.164062		3.97   		3.96   
12/23/2004	12:38:14   	123823.773438   	123751.671875		3.96   		3.97   
12/23/2004	12:38:34   	123764.054688   	123791.164062		3.97   		3.96   
12/23/2004	12:38:54   	123943.703125   	123771.406250		3.94   		3.96   
12/23/2004	12:40:34   	123764.054688   	123692.562500		3.97   		3.98   
12/23/2004	12:40:54   	123625.351562   	123574.828125		3.99   		4.00   
12/23/2004	12:41:14   	123843.718750   	123771.406250		3.95   		3.96   
12/23/2004	12:41:34   	123903.656250   	123751.671875		3.94   		3.97   
12/23/2004	12:41:54   	123963.757812   	123692.562500		3.93   		3.98   
12/23/2004	12:42:14   	123684.687500   	123751.671875		3.98   		3.97   
12/23/2004	12:42:34   	123764.054688   	123791.164062		3.97   		3.96   
12/23/2004	12:42:53   	123803.851562   	123731.953125		3.96   		3.97   
12/23/2004	12:43:13   	123724.335938   	123810.937500		3.97   		3.96   
12/23/2004	12:43:33   	123943.703125   	123692.562500		3.94   		3.98   
12/23/2004	12:43:53   	123803.851562   	123751.671875		3.96   		3.97   
12/23/2004	12:44:13   	123803.851562   	123791.164062		3.96   		3.96   
12/23/2004	12:44:33   	123764.054688   	123791.164062		3.97   		3.96   
12/23/2004	12:44:53   	123843.718750   	123810.937500		3.95   		3.96   
12/23/2004	12:45:13   	123983.828125   	123929.968750		3.93   		3.94   
12/23/2004	12:45:33   	123724.335938   	123653.250000		3.97   		3.98   
12/23/2004	12:45:53   	123764.054688   	123810.937500		3.97   		3.96   
12/23/2004	12:46:13   	123903.656250   	123810.937500		3.94   		3.96   
12/23/2004	12:46:34   	123704.507812   	123791.164062		3.98   		3.96   
12/23/2004	12:46:54   	123764.054688   	123771.406250		3.97   		3.96   
12/23/2004	12:47:14   	123744.187500   	123890.218750		3.97   		3.94   
12/23/2004	12:47:34   	123823.773438   	123731.953125		3.96   		3.97   
12/23/2004	12:47:54   	123943.703125   	123791.164062		3.94   		3.96   
12/23/2004	12:48:14   	123803.851562   	123574.828125		3.96   		4.00   
12/23/2004	12:48:34   	123744.187500   	123672.898438		3.97   		3.98   
12/23/2004	12:48:54   	123684.687500   	123751.671875		3.98   		3.97   
12/23/2004	12:49:14   	123744.187500   	123810.937500		3.97   		3.96   
12/23/2004	12:49:34   	123664.890625   	123890.218750		3.98   		3.94   
12/23/2004	12:49:53   	123823.773438   	123771.406250		3.96   		3.96   
12/23/2004	12:50:13   	123764.054688   	123791.164062		3.97   		3.96   
12/23/2004	12:50:33   	123764.054688   	123653.250000		3.97   		3.98   
12/23/2004	12:50:53   	123903.656250   	123731.953125		3.94   		3.97   
12/23/2004	12:51:13   	123684.687500   	123751.671875		3.98   		3.97   
12/23/2004	12:51:33   	123803.851562   	123633.617188		3.96   		3.99   
12/23/2004	12:51:53   	123823.773438   	123830.734375		3.96   		3.95   
12/23/2004	12:52:13   	123843.718750   	123731.953125		3.95   		3.97   
12/23/2004	12:52:33   	123883.656250   	123830.734375		3.95   		3.95   
12/23/2004	12:52:53   	123724.335938   	123810.937500		3.97   		3.96   
12/23/2004	12:53:13   	123963.757812   	123949.867188		3.93   		3.93   
12/23/2004	12:53:33   	123923.671875   	123850.539062		3.94   		3.95   
12/23/2004	12:53:53   	123923.671875   	123850.539062		3.94   		3.95   
12/23/2004	12:54:13   	123923.671875   	123949.867188		3.94   		3.93   
12/23/2004	12:54:33   	123903.656250   	123910.085938		3.94   		3.94   
12/23/2004	12:54:53   	123923.671875   	123969.789062		3.94   		3.93   
12/23/2004	12:55:13   	123923.671875   	124029.656250		3.94   		3.92   
12/23/2004	12:55:33   	123883.656250   	123910.085938		3.95   		3.94   
12/23/2004	12:55:53   	124165.312500   	124009.679688		3.90   		3.92   
12/23/2004	12:56:13   	124044.156250   	123949.867188		3.92   		3.93   
12/23/2004	12:56:34   	124003.921875   	124029.656250		3.93   		3.92   
12/23/2004	12:56:54   	124024.031250   	124109.742188		3.92   		3.91   
12/23/2004	12:57:14   	124205.851562   	123890.218750		3.89   		3.94   
12/23/2004	12:57:34   	124145.070312   	124069.664062		3.90   		3.91   
12/23/2004	12:57:54   	124124.851562   	124190.117188		3.91   		3.89   
12/23/2004	12:58:14   	124205.851562   	124291.015625		3.89   		3.88   
12/23/2004	12:58:34   	124145.070312   	124331.507812		3.90   		3.87   
12/23/2004	12:58:54   	124205.851562   	124149.890625		3.89   		3.90   
12/23/2004	12:59:14   	124185.570312   	124230.421875		3.90   		3.89   
12/23/2004	12:59:34   	124327.921875   	124089.695312		3.87   		3.91   
12/23/2004	12:59:54   	124246.460938   	124190.117188		3.89   		3.89   
12/23/2004	13:0:14   	124246.460938   	124129.804688		3.89   		3.90   
12/23/2004	13:0:34   	124205.851562   	124230.421875		3.89   		3.89   
12/23/2004	13:0:54   	124287.156250   	124331.507812		3.88   		3.87   
12/23/2004	13:1:14   	124287.156250   	124311.250000		3.88   		3.87   
12/23/2004	13:1:34   	124430.171875   	124351.781250		3.86   		3.87   
12/23/2004	13:1:54   	124471.203125   	124433.062500		3.85   		3.85   
12/23/2004	13:2:14   	124491.750000   	124372.070312		3.85   		3.86   
12/23/2004	13:2:34   	124491.750000   	124412.718750		3.85   		3.86   
12/23/2004	13:2:54   	124327.921875   	124433.062500		3.87   		3.85   
12/23/2004	13:3:14   	124450.679688   	124514.656250		3.85   		3.84   
12/23/2004	13:3:34   	124389.210938   	124514.656250		3.86   		3.84   
12/23/2004	13:3:53   	124491.750000   	124372.070312		3.85   		3.86   
12/23/2004	13:4:13   	124327.921875   	124555.562500		3.87   		3.83   
12/23/2004	13:4:33   	124532.906250   	124351.781250		3.84   		3.87   
12/23/2004	13:4:53   	124307.523438   	124514.656250		3.88   		3.84   
12/23/2004	13:5:13   	124409.679688   	124351.781250		3.86   		3.87   
12/23/2004	13:5:33   	124450.679688   	124453.437500		3.85   		3.85   
12/23/2004	13:5:53   	124389.210938   	124392.382812		3.86   		3.86   
12/23/2004	13:6:13   	124471.203125   	124412.718750		3.85   		3.86   
12/23/2004	13:6:33   	124594.781250   	124514.656250		3.83   		3.84   
12/23/2004	13:6:53   	124719.062500   	124433.062500		3.81   		3.85   
12/23/2004	13:7:13   	124532.906250   	124412.718750		3.84   		3.86   
12/23/2004	13:7:33   	124574.132812   	124658.179688		3.83   		3.82   
12/23/2004	13:7:53   	124574.132812   	124291.015625		3.83   		3.88   
12/23/2004	13:8:13   	124677.554688   	124473.820312		3.81   		3.85   
12/23/2004	13:8:33   	124389.210938   	124412.718750		3.86   		3.86   
12/23/2004	13:8:53   	124430.171875   	124453.437500		3.86   		3.85   
12/23/2004	13:9:13   	124512.320312   	124311.250000		3.84   		3.87   
12/23/2004	13:9:34   	124471.203125   	124514.656250		3.85   		3.84   
12/23/2004	13:9:54   	124327.921875   	124494.226562		3.87   		3.84   
12/23/2004	13:10:14   	124389.210938   	124331.507812		3.86   		3.87   
12/23/2004	13:10:34   	124409.679688   	124514.656250		3.86   		3.84   
12/23/2004	13:10:54   	124532.906250   	124433.062500		3.84   		3.85   
12/23/2004	13:11:14   	124471.203125   	124412.718750		3.85   		3.86   
12/23/2004	13:11:34   	124532.906250   	124535.101562		3.84   		3.84   
12/23/2004	13:11:54   	124636.125000   	124699.359375		3.82   		3.81   
12/23/2004	13:12:14   	124553.507812   	124494.226562		3.84   		3.84   
12/23/2004	13:12:34   	124348.328125   	124699.359375		3.87   		3.81   
12/23/2004	13:12:54   	124553.507812   	124555.562500		3.84   		3.83   
12/23/2004	13:13:14   	124368.757812   	124617.078125		3.87   		3.82   
12/23/2004	13:13:34   	124636.125000   	124596.554688		3.82   		3.83   
12/23/2004	13:13:54   	124636.125000   	124576.046875		3.82   		3.83   
12/23/2004	13:14:13   	124532.906250   	124514.656250		3.84   		3.84   
12/23/2004	13:14:33   	124739.843750   	124453.437500		3.80   		3.85   
12/23/2004	13:14:53   	124491.750000   	124576.046875		3.85   		3.83   
12/23/2004	13:15:13   	124781.468750   	124617.078125		3.80   		3.82   
12/23/2004	13:15:33   	124594.781250   	124658.179688		3.83   		3.82   
12/23/2004	13:15:53   	124739.843750   	124494.226562		3.80   		3.84   
12/23/2004	13:16:13   	124574.132812   	124761.281250		3.83   		3.80   
12/23/2004	13:16:33   	124553.507812   	124678.757812		3.84   		3.81   
12/23/2004	13:16:53   	124553.507812   	124781.960938		3.84   		3.80   
12/23/2004	13:17:13   	124656.828125   	124719.984375		3.82   		3.81   
12/23/2004	13:17:33   	124864.960938   	124719.984375		3.78   		3.81   
12/23/2004	13:17:54   	124864.960938   	124555.562500		3.78   		3.83   
12/23/2004	13:18:14   	124760.648438   	124927.265625		3.80   		3.77   
12/23/2004	13:18:34   	124698.296875   	124885.648438		3.81   		3.78   
12/23/2004	13:18:54   	124864.960938   	124864.875000		3.78   		3.78   
12/23/2004	13:19:14   	124927.789062   	124823.375000		3.77   		3.79   
12/23/2004	13:19:34   	124739.843750   	124781.960938		3.80   		3.80   
12/23/2004	13:19:53   	124823.171875   	124885.648438		3.79   		3.78   
12/23/2004	13:20:13   	124802.312500   	124699.359375		3.79   		3.81   
12/23/2004	13:20:33   	124760.648438   	124761.281250		3.80   		3.80   
12/23/2004	13:20:53   	124739.843750   	124781.960938		3.80   		3.80   
12/23/2004	13:21:13   	124864.960938   	124885.648438		3.78   		3.78   
12/23/2004	13:21:33   	124906.828125   	124968.960938		3.78   		3.77   
12/23/2004	13:21:53   	124553.507812   	124802.656250		3.84   		3.79   
12/23/2004	13:22:13   	124864.960938   	124823.375000		3.78   		3.79   
12/23/2004	13:22:33   	124864.960938   	124927.265625		3.78   		3.77   
12/23/2004	13:22:53   	124948.773438   	124927.265625		3.77   		3.77   
12/23/2004	13:23:13   	124948.773438   	124864.875000		3.77   		3.78   
12/23/2004	13:23:33   	124906.828125   	125031.656250		3.78   		3.76   
12/23/2004	13:23:53   	124948.773438   	124968.960938		3.77   		3.77   
12/23/2004	13:24:13   	124969.773438   	124968.960938		3.77   		3.77   
12/23/2004	13:24:33   	125096.226562   	125010.734375		3.75   		3.76   
12/23/2004	13:24:53   	125032.906250   	124968.960938		3.76   		3.77   
12/23/2004	13:25:13   	125075.101562   	124927.265625		3.75   		3.77   
12/23/2004	13:25:34   	125011.843750   	124989.843750		3.76   		3.77   
12/23/2004	13:25:54   	124990.796875   	124678.757812		3.76   		3.81   
12/23/2004	13:26:14   	125011.843750   	124864.875000		3.76   		3.78   
12/23/2004	13:26:34   	125096.226562   	124906.453125		3.75   		3.78   
12/23/2004	13:26:54   	125011.843750   	125010.734375		3.76   		3.76   
12/23/2004	13:27:14   	125053.992188   	125073.554688		3.75   		3.75   
12/23/2004	13:27:34   	125096.226562   	125094.531250		3.75   		3.75   
12/23/2004	13:27:54   	125075.101562   	125178.648438		3.75   		3.74   
12/23/2004	13:28:14   	125244.687500   	125157.585938		3.72   		3.74   
12/23/2004	13:28:34   	124948.773438   	125263.093750		3.77   		3.72   
12/23/2004	13:28:54   	125202.164062   	125220.828125		3.73   		3.73   
12/23/2004	13:29:14   	125117.375000   	125263.093750		3.74   		3.72   
12/23/2004	13:29:34   	125223.414062   	125305.437500		3.73   		3.72   
12/23/2004	13:29:54   	125351.351562   	125454.296875		3.71   		3.69   
12/23/2004	13:30:14   	125501.570312   	125241.945312		3.68   		3.73   
12/23/2004	13:30:34   	125351.351562   	125326.640625		3.71   		3.71   
12/23/2004	13:30:54   	125329.976562   	125136.546875		3.71   		3.74   
12/23/2004	13:31:14   	125244.687500   	125347.859375		3.72   		3.71   
12/23/2004	13:31:34   	125437.070312   	125305.437500		3.69   		3.72   
12/23/2004	13:31:54   	125308.625000   	125347.859375		3.71   		3.71   
12/23/2004	13:32:14   	125223.414062   	125284.250000		3.73   		3.72   
12/23/2004	13:32:34   	125244.687500   	125326.640625		3.72   		3.71   
12/23/2004	13:32:54   	125287.289062   	125454.296875		3.72   		3.69   
12/23/2004	13:33:14   	125458.546875   	125347.859375		3.69   		3.71   
12/23/2004	13:33:34   	125566.273438   	125411.656250		3.67   		3.70   
12/23/2004	13:33:53   	125480.046875   	125369.109375		3.69   		3.71   
12/23/2004	13:34:13   	125480.046875   	125647.195312		3.69   		3.66   
12/23/2004	13:34:33   	125458.546875   	125604.179688		3.69   		3.67   
12/23/2004	13:34:53   	125696.250000   	125561.250000		3.65   		3.68   
12/23/2004	13:35:13   	125501.570312   	125454.296875		3.68   		3.69   
12/23/2004	13:35:33   	125501.570312   	125369.109375		3.68   		3.71   
12/23/2004	13:35:53   	125394.171875   	125604.179688		3.70   		3.67   
12/23/2004	13:36:13   	125501.570312   	125561.250000		3.68   		3.68   
12/23/2004	13:36:33   	125480.046875   	125157.585938		3.69   		3.74   
12/23/2004	13:36:53   	125523.117188   	125411.656250		3.68   		3.70   
12/23/2004	13:37:13   	125329.976562   	125539.820312		3.71   		3.68   
12/23/2004	13:37:33   	125437.070312   	125539.820312		3.69   		3.68   
12/23/2004	13:37:53   	125458.546875   	125326.640625		3.69   		3.71   
12/23/2004	13:38:13   	125480.046875   	125539.820312		3.69   		3.68   
12/23/2004	13:38:33   	125566.273438   	125539.820312		3.67   		3.68   
12/23/2004	13:38:53   	125265.976562   	125561.250000		3.72   		3.68   
12/23/2004	13:39:13   	125717.984375   	125475.640625		3.65   		3.69   
12/23/2004	13:39:33   	125437.070312   	125647.195312		3.69   		3.66   
12/23/2004	13:39:53   	125587.882812   	125432.968750		3.67   		3.70   
12/23/2004	13:40:13   	125609.507812   	125454.296875		3.67   		3.69   
12/23/2004	13:40:33   	125609.507812   	125561.250000		3.67   		3.68   
12/23/2004	13:40:53   	125631.164062   	125604.179688		3.66   		3.67   
12/23/2004	13:41:13   	125501.570312   	125625.679688		3.68   		3.67   
12/23/2004	13:41:33   	125437.070312   	125432.968750		3.69   		3.70   
12/23/2004	13:41:53   	125848.875000   	125539.820312		3.63   		3.68   
12/23/2004	13:42:13   	125415.609375   	125539.820312		3.70   		3.68   
12/23/2004	13:42:33   	125587.882812   	125561.250000		3.67   		3.68   
12/23/2004	13:42:54   	125609.507812   	125539.820312		3.67   		3.68   
12/23/2004	13:43:14   	125587.882812   	125604.179688		3.67   		3.67   
12/23/2004	13:43:34   	125631.164062   	125625.679688		3.66   		3.67   
12/23/2004	13:43:54   	125674.531250   	125539.820312		3.66   		3.68   
12/23/2004	13:44:14   	125717.984375   	125755.101562		3.65   		3.65   
12/23/2004	13:44:34   	126090.890625   	125885.304688		3.59   		3.63   
12/23/2004	13:44:54   	125696.250000   	125561.250000		3.65   		3.68   
12/23/2004	13:45:14   	125674.531250   	125561.250000		3.66   		3.68   
12/23/2004	13:45:34   	125717.984375   	125755.101562		3.65   		3.65   
12/23/2004	13:45:54   	125848.875000   	125690.296875		3.63   		3.66   
12/23/2004	13:46:14   	125870.765625   	125798.414062		3.63   		3.64   
12/23/2004	13:46:34   	125609.507812   	125647.195312		3.67   		3.66   
12/23/2004	13:46:54   	125827.000000   	125690.296875		3.63   		3.66   
12/23/2004	13:47:14   	125696.250000   	125798.414062		3.65   		3.64   
12/23/2004	13:47:34   	125696.250000   	125647.195312		3.65   		3.66   
12/23/2004	13:47:54   	125652.835938   	125625.679688		3.66   		3.67   
12/23/2004	13:48:14   	125739.742188   	125776.750000		3.65   		3.64   
12/23/2004	13:48:34   	125523.117188   	125776.750000		3.68   		3.64   
12/23/2004	13:48:54   	125870.765625   	125690.296875		3.63   		3.66   
12/23/2004	13:49:13   	125870.765625   	125928.875000		3.63   		3.62   
12/23/2004	13:49:33   	125936.570312   	125885.304688		3.62   		3.63   
12/23/2004	13:49:53   	126024.617188   	125885.304688		3.60   		3.63   
12/23/2004	13:50:13   	126090.890625   	125841.820312		3.59   		3.63   
12/23/2004	13:50:33   	125892.671875   	126038.195312		3.62   		3.60   
12/23/2004	13:50:53   	125936.570312   	125972.539062		3.62   		3.61   
12/23/2004	13:51:13   	125827.000000   	125994.398438		3.63   		3.61   
12/23/2004	13:51:33   	126046.687500   	126082.070312		3.60   		3.60   
12/23/2004	13:51:53   	125980.546875   	126038.195312		3.61   		3.60   
12/23/2004	13:52:13   	125980.546875   	125972.539062		3.61   		3.61   
12/23/2004	13:52:33   	125980.546875   	125994.398438		3.61   		3.61   
12/23/2004	13:52:53   	125631.164062   	125907.078125		3.66   		3.62   
12/23/2004	13:53:13   	125717.984375   	125798.414062		3.65   		3.64   
12/23/2004	13:53:33   	125805.156250   	125798.414062		3.64   		3.64   
12/23/2004	13:53:53   	125609.507812   	125798.414062		3.67   		3.64   
12/23/2004	13:54:13   	125717.984375   	125907.078125		3.65   		3.62   
12/23/2004	13:54:33   	125936.570312   	125863.546875		3.62   		3.63   
12/23/2004	13:54:53   	125783.328125   	125994.398438		3.64   		3.61   
12/23/2004	13:55:13   	125980.546875   	125776.750000		3.61   		3.64   
12/23/2004	13:55:33   	125674.531250   	125950.695312		3.66   		3.62   
12/23/2004	13:55:53   	126046.687500   	125776.750000		3.60   		3.64   
12/23/2004	13:56:14   	126002.570312   	125907.078125		3.61   		3.62   
12/23/2004	13:56:34   	125958.546875   	125863.546875		3.61   		3.63   
12/23/2004	13:56:54   	125870.765625   	125907.078125		3.63   		3.62   
12/23/2004	13:57:14   	125914.609375   	125972.539062		3.62   		3.61   
12/23/2004	13:57:34   	125936.570312   	125928.875000		3.62   		3.62   
12/23/2004	13:57:54   	125717.984375   	125582.703125		3.65   		3.67   
12/23/2004	13:58:14   	125892.671875   	125776.750000		3.62   		3.64   
12/23/2004	13:58:34   	125892.671875   	125690.296875		3.62   		3.66   
12/23/2004	13:58:54   	125870.765625   	125755.101562		3.63   		3.65   
12/23/2004	13:59:14   	125739.742188   	125755.101562		3.65   		3.65   
12/23/2004	13:59:34   	125674.531250   	125690.296875		3.66   		3.66   
12/23/2004	13:59:54   	125566.273438   	125755.101562		3.67   		3.65   
12/23/2004	14:0:14   	125827.000000   	125733.476562		3.63   		3.65   
12/23/2004	14:0:34   	125696.250000   	125928.875000		3.65   		3.62   
12/23/2004	14:0:54   	125827.000000   	125863.546875		3.63   		3.63   
12/23/2004	14:1:13   	125523.117188   	125863.546875		3.68   		3.63   
12/23/2004	14:1:33   	125892.671875   	125798.414062		3.62   		3.64   
12/23/2004	14:1:53   	125761.523438   	125928.875000		3.64   		3.62   
12/23/2004	14:2:13   	125805.156250   	125711.875000		3.64   		3.65   
12/23/2004	14:2:33   	125848.875000   	125798.414062		3.63   		3.64   
12/23/2004	14:2:53   	125936.570312   	125798.414062		3.62   		3.64   
12/23/2004	14:3:13   	125936.570312   	125841.820312		3.62   		3.63   
12/23/2004	14:3:33   	125674.531250   	125885.304688		3.66   		3.63   
12/23/2004	14:3:53   	125848.875000   	125994.398438		3.63   		3.61   
12/23/2004	14:4:13   	125761.523438   	125928.875000		3.64   		3.62   
12/23/2004	14:4:33   	126002.570312   	125841.820312		3.61   		3.63   
12/23/2004	14:4:53   	125892.671875   	125863.546875		3.62   		3.63   
12/23/2004	14:5:13   	125892.671875   	125885.304688		3.62   		3.63   
12/23/2004	14:5:33   	125805.156250   	125907.078125		3.64   		3.62   
12/23/2004	14:5:53   	126002.570312   	126126.039062		3.61   		3.59   
12/23/2004	14:6:13   	125783.328125   	125928.875000		3.64   		3.62   
12/23/2004	14:6:33   	125914.609375   	125907.078125		3.62   		3.62   
12/23/2004	14:6:53   	125936.570312   	126016.289062		3.62   		3.61   
12/23/2004	14:7:13   	125914.609375   	126016.289062		3.62   		3.61   
12/23/2004	14:7:33   	125914.609375   	125885.304688		3.62   		3.63   
12/23/2004	14:7:53   	125892.671875   	126170.101562		3.62   		3.58   
12/23/2004	14:8:13   	125870.765625   	125928.875000		3.63   		3.62   
12/23/2004	14:8:33   	125783.328125   	125841.820312		3.64   		3.63   
12/23/2004	14:8:54   	125980.546875   	125755.101562		3.61   		3.65   
12/23/2004	14:9:14   	125892.671875   	125863.546875		3.62   		3.63   
12/23/2004	14:9:34   	125827.000000   	125885.304688		3.63   		3.63   
12/23/2004	14:9:54   	125848.875000   	125820.109375		3.63   		3.64   
12/23/2004	14:10:14   	125914.609375   	125928.875000		3.62   		3.62   
12/23/2004	14:10:34   	125870.765625   	125776.750000		3.63   		3.64   
12/23/2004	14:10:54   	126002.570312   	125928.875000		3.61   		3.62   
12/23/2004	14:11:14   	125674.531250   	126038.195312		3.66   		3.60   
12/23/2004	14:11:34   	125870.765625   	125885.304688		3.63   		3.63   
12/23/2004	14:11:54   	125936.570312   	126016.289062		3.62   		3.61   
12/23/2004	14:12:14   	125892.671875   	125928.875000		3.62   		3.62   
12/23/2004	14:12:34   	125958.546875   	125907.078125		3.61   		3.62   
12/23/2004	14:12:54   	125914.609375   	125776.750000		3.62   		3.64   
12/23/2004	14:13:14   	125870.765625   	125820.109375		3.63   		3.64   
12/23/2004	14:13:34   	125848.875000   	126038.195312		3.63   		3.60   
12/23/2004	14:13:54   	125914.609375   	125841.820312		3.62   		3.63   
12/23/2004	14:14:14   	125761.523438   	125950.695312		3.64   		3.62   
12/23/2004	14:14:34   	125892.671875   	125863.546875		3.62   		3.63   
12/23/2004	14:14:54   	125980.546875   	125907.078125		3.61   		3.62   
12/23/2004	14:15:14   	125696.250000   	125885.304688		3.65   		3.63   
12/23/2004	14:15:33   	125958.546875   	125820.109375		3.61   		3.64   
12/23/2004	14:15:53   	125870.765625   	125820.109375		3.63   		3.64   
12/23/2004	14:16:13   	125914.609375   	125950.695312		3.62   		3.62   
12/23/2004	14:16:33   	125870.765625   	125972.539062		3.63   		3.61   
12/23/2004	14:16:53   	125827.000000   	125863.546875		3.63   		3.63   
12/23/2004	14:17:13   	125892.671875   	125994.398438		3.62   		3.61   
12/23/2004	14:17:33   	125980.546875   	125950.695312		3.61   		3.62   
12/23/2004	14:17:53   	125717.984375   	125820.109375		3.65   		3.64   
12/23/2004	14:18:13   	125936.570312   	125798.414062		3.62   		3.64   
12/23/2004	14:18:33   	125783.328125   	125950.695312		3.64   		3.62   
12/23/2004	14:18:53   	125805.156250   	125798.414062		3.64   		3.64   
12/23/2004	14:19:13   	125739.742188   	125841.820312		3.65   		3.63   
12/23/2004	14:19:33   	125870.765625   	125820.109375		3.63   		3.64   
12/23/2004	14:19:53   	125848.875000   	125820.109375		3.63   		3.64   
12/23/2004	14:20:13   	125827.000000   	125885.304688		3.63   		3.63   
12/23/2004	14:20:33   	125848.875000   	125820.109375		3.63   		3.64   
12/23/2004	14:20:53   	126024.617188   	125863.546875		3.60   		3.63   
12/23/2004	14:21:13   	125805.156250   	125841.820312		3.64   		3.63   
12/23/2004	14:21:33   	125870.765625   	125885.304688		3.63   		3.63   
12/23/2004	14:21:53   	125870.765625   	125820.109375		3.63   		3.64   
12/23/2004	14:22:14   	125936.570312   	125841.820312		3.62   		3.63   
12/23/2004	14:22:34   	125870.765625   	125776.750000		3.63   		3.64   
12/23/2004	14:22:54   	125717.984375   	125863.546875		3.65   		3.63   
12/23/2004	14:23:14   	125827.000000   	125907.078125		3.63   		3.62   
12/23/2004	14:23:34   	125566.273438   	125625.679688		3.67   		3.67   
12/23/2004	14:23:54   	125609.507812   	125604.179688		3.67   		3.67   
12/23/2004	14:24:14   	125480.046875   	125497.015625		3.69   		3.69   
12/23/2004	14:24:34   	125458.546875   	125518.406250		3.69   		3.68   
12/23/2004	14:24:54   	125437.070312   	125390.375000		3.69   		3.70   
12/23/2004	14:25:14   	125329.976562   	125539.820312		3.71   		3.68   
12/23/2004	14:25:34   	125394.171875   	125497.015625		3.70   		3.69   
12/23/2004	14:25:54   	125437.070312   	125497.015625		3.69   		3.69   
12/23/2004	14:26:14   	125415.609375   	125497.015625		3.70   		3.69   
12/23/2004	14:26:34   	125372.750000   	125582.703125		3.70   		3.67   
12/23/2004	14:26:54   	125652.835938   	125369.109375		3.66   		3.71   
12/23/2004	14:27:14   	125372.750000   	125432.968750		3.70   		3.70   
12/23/2004	14:27:34   	125458.546875   	125475.640625		3.69   		3.69   
12/23/2004	14:27:54   	125501.570312   	125518.406250		3.68   		3.68   
12/23/2004	14:28:14   	125394.171875   	125539.820312		3.70   		3.68   
12/23/2004	14:28:34   	125372.750000   	125369.109375		3.70   		3.71   
12/23/2004	14:28:54   	125458.546875   	125347.859375		3.69   		3.71   
12/23/2004	14:29:14   	125458.546875   	125326.640625		3.69   		3.71   
12/23/2004	14:29:34   	125308.625000   	125326.640625		3.71   		3.71   
12/23/2004	14:29:54   	125351.351562   	125220.828125		3.71   		3.73   
12/23/2004	14:30:13   	125501.570312   	125305.437500		3.68   		3.72   
12/23/2004	14:30:33   	125159.726562   	125241.945312		3.74   		3.73   
12/23/2004	14:30:53   	125415.609375   	125157.585938		3.70   		3.74   
12/23/2004	14:31:13   	125138.539062   	125263.093750		3.74   		3.72   
12/23/2004	14:31:33   	125180.937500   	125326.640625		3.73   		3.71   
12/23/2004	14:31:53   	125138.539062   	125284.250000		3.74   		3.72   
12/23/2004	14:32:13   	125011.843750   	125241.945312		3.76   		3.73   
12/23/2004	14:32:33   	125308.625000   	125241.945312		3.71   		3.73   
12/23/2004	14:32:54   	125202.164062   	125241.945312		3.73   		3.73   
12/23/2004	14:33:14   	125308.625000   	125241.945312		3.71   		3.73   
12/23/2004	14:33:34   	125287.289062   	125411.656250		3.72   		3.70   
12/23/2004	14:33:54   	125458.546875   	125305.437500		3.69   		3.72   
12/23/2004	14:34:14   	125544.687500   	125263.093750		3.68   		3.72   
12/23/2004	14:34:34   	125287.289062   	125347.859375		3.72   		3.71   
12/23/2004	14:34:53   	125458.546875   	125326.640625		3.69   		3.71   
12/23/2004	14:35:13   	125287.289062   	125284.250000		3.72   		3.72   
12/23/2004	14:35:33   	124969.773438   	125454.296875		3.77   		3.69   
12/23/2004	14:35:53   	125372.750000   	125305.437500		3.70   		3.72   
12/23/2004	14:36:13   	125287.289062   	125369.109375		3.72   		3.71   
12/23/2004	14:36:33   	125480.046875   	125369.109375		3.69   		3.71   
12/23/2004	14:36:53   	125329.976562   	125263.093750		3.71   		3.72   
12/23/2004	14:37:13   	125566.273438   	125241.945312		3.67   		3.73   
12/23/2004	14:37:34   	125096.226562   	125115.531250		3.75   		3.75   
12/23/2004	14:37:54   	125308.625000   	125178.648438		3.71   		3.74   
12/23/2004	14:38:14   	125096.226562   	125518.406250		3.75   		3.68   
12/23/2004	14:38:34   	125117.375000   	124968.960938		3.74   		3.77   
12/23/2004	14:38:54   	125244.687500   	125115.531250		3.72   		3.75   
12/23/2004	14:39:14   	125138.539062   	125199.726562		3.74   		3.73   
12/23/2004	14:39:34   	125244.687500   	125115.531250		3.72   		3.75   
12/23/2004	14:39:54   	125159.726562   	125052.593750		3.74   		3.76   
12/23/2004	14:40:14   	125244.687500   	125199.726562		3.72   		3.73   
12/23/2004	14:40:34   	125180.937500   	125136.546875		3.73   		3.74   
12/23/2004	14:40:54   	125011.843750   	125136.546875		3.76   		3.74   
12/23/2004	14:41:14   	125223.414062   	125241.945312		3.73   		3.73   
12/23/2004	14:41:34   	125244.687500   	125031.656250		3.72   		3.76   
12/23/2004	14:41:54   	125032.906250   	125199.726562		3.76   		3.73   
12/23/2004	14:42:14   	124844.054688   	125094.531250		3.79   		3.75   
12/23/2004	14:42:34   	125265.976562   	125157.585938		3.72   		3.74   
12/23/2004	14:42:54   	125096.226562   	125263.093750		3.75   		3.72   
12/23/2004	14:43:13   	125180.937500   	125284.250000		3.73   		3.72   
12/23/2004	14:43:33   	125351.351562   	125178.648438		3.71   		3.74   
12/23/2004	14:43:53   	125244.687500   	125220.828125		3.72   		3.73   
12/23/2004	14:44:13   	125415.609375   	125263.093750		3.70   		3.72   
12/23/2004	14:44:33   	125437.070312   	125326.640625		3.69   		3.71   
12/23/2004	14:44:53   	125117.375000   	125347.859375		3.74   		3.71   
12/23/2004	14:45:13   	125308.625000   	125390.375000		3.71   		3.70   
12/23/2004	14:45:34   	125394.171875   	125411.656250		3.70   		3.70   
12/23/2004	14:45:54   	125501.570312   	125432.968750		3.68   		3.70   
12/23/2004	14:46:14   	125544.687500   	125241.945312		3.68   		3.73   
12/23/2004	14:46:34   	125202.164062   	125369.109375		3.73   		3.71   
12/23/2004	14:46:54   	125287.289062   	125199.726562		3.72   		3.73   
12/23/2004	14:47:14   	125329.976562   	125305.437500		3.71   		3.72   
12/23/2004	14:47:34   	125244.687500   	125263.093750		3.72   		3.72   
12/23/2004	14:47:54   	125308.625000   	125241.945312		3.71   		3.73   
12/23/2004	14:48:14   	125415.609375   	125263.093750		3.70   		3.72   
12/23/2004	14:48:34   	125372.750000   	125263.093750		3.70   		3.72   
12/23/2004	14:48:53   	125265.976562   	125263.093750		3.72   		3.72   
12/23/2004	14:49:13   	125394.171875   	125305.437500		3.70   		3.72   
12/23/2004	14:49:33   	125202.164062   	125369.109375		3.73   		3.71   
12/23/2004	14:49:53   	125180.937500   	125052.593750		3.73   		3.76   
12/23/2004	14:50:13   	125180.937500   	125390.375000		3.73   		3.70   
12/23/2004	14:50:33   	125138.539062   	125241.945312		3.74   		3.73   
12/23/2004	14:50:53   	125265.976562   	125220.828125		3.72   		3.73   
12/23/2004	14:51:13   	124969.773438   	125411.656250		3.77   		3.70   
12/23/2004	14:51:33   	125075.101562   	125347.859375		3.75   		3.71   
12/23/2004	14:51:53   	125265.976562   	125199.726562		3.72   		3.73   
12/23/2004	14:52:13   	125287.289062   	125220.828125		3.72   		3.73   
12/23/2004	14:52:33   	125223.414062   	125136.546875		3.73   		3.74   
12/23/2004	14:52:53   	125329.976562   	125220.828125		3.71   		3.73   
12/23/2004	14:53:14   	125202.164062   	125094.531250		3.73   		3.75   
12/23/2004	14:53:34   	125075.101562   	125115.531250		3.75   		3.75   
12/23/2004	14:53:54   	125180.937500   	125178.648438		3.73   		3.74   
12/23/2004	14:54:14   	125223.414062   	125157.585938		3.73   		3.74   
12/23/2004	14:54:34   	125117.375000   	125347.859375		3.74   		3.71   
12/23/2004	14:54:54   	125223.414062   	125178.648438		3.73   		3.74   
12/23/2004	14:55:14   	125180.937500   	125220.828125		3.73   		3.73   
12/23/2004	14:55:34   	125075.101562   	125178.648438		3.75   		3.74   
12/23/2004	14:55:54   	125223.414062   	125178.648438		3.73   		3.74   
12/23/2004	14:56:14   	124990.796875   	125115.531250		3.76   		3.75   
12/23/2004	14:56:34   	125244.687500   	124968.960938		3.72   		3.77   
12/23/2004	14:56:54   	125075.101562   	124948.101562		3.75   		3.77   
12/23/2004	14:57:14   	125159.726562   	125094.531250		3.74   		3.75   
12/23/2004	14:57:34   	125096.226562   	125178.648438		3.75   		3.74   
12/23/2004	14:57:54   	125075.101562   	125031.656250		3.75   		3.76   
12/23/2004	14:58:14   	124948.773438   	124968.960938		3.77   		3.77   
12/23/2004	14:58:34   	125117.375000   	124989.843750		3.74   		3.77   
12/23/2004	14:58:54   	125075.101562   	125136.546875		3.75   		3.74   
12/23/2004	14:59:14   	124990.796875   	124989.843750		3.76   		3.77   
12/23/2004	14:59:34   	125053.992188   	125010.734375		3.75   		3.76   
12/23/2004	14:59:54   	125096.226562   	124948.101562		3.75   		3.77   
12/23/2004	15:0:14   	125053.992188   	125010.734375		3.75   		3.76   
12/23/2004	15:0:33   	124927.789062   	124989.843750		3.77   		3.77   
12/23/2004	15:0:53   	124990.796875   	124906.453125		3.76   		3.78   
12/23/2004	15:1:13   	125053.992188   	124927.265625		3.75   		3.77   
12/23/2004	15:1:33   	124885.882812   	124885.648438		3.78   		3.78   
12/23/2004	15:1:53   	124906.828125   	125010.734375		3.78   		3.76   
12/23/2004	15:2:13   	124906.828125   	124948.101562		3.78   		3.77   
12/23/2004	15:2:33   	125032.906250   	124948.101562		3.76   		3.77   
12/23/2004	15:2:53   	124906.828125   	125010.734375		3.78   		3.76   
12/23/2004	15:3:13   	124927.789062   	124948.101562		3.77   		3.77   
12/23/2004	15:3:33   	124948.773438   	124968.960938		3.77   		3.77   
12/23/2004	15:3:53   	125075.101562   	124948.101562		3.75   		3.77   
12/23/2004	15:4:13   	125096.226562   	124968.960938		3.75   		3.77   
12/23/2004	15:4:33   	124927.789062   	125010.734375		3.77   		3.76   
12/23/2004	15:4:53   	124760.648438   	124864.875000		3.80   		3.78   
12/23/2004	15:5:13   	125053.992188   	124699.359375		3.75   		3.81   
12/23/2004	15:5:33   	124969.773438   	124989.843750		3.77   		3.77   
12/23/2004	15:5:53   	125032.906250   	125052.593750		3.76   		3.76   
12/23/2004	15:6:13   	125053.992188   	125010.734375		3.75   		3.76   
12/23/2004	15:6:33   	125053.992188   	124948.101562		3.75   		3.77   
12/23/2004	15:6:53   	124906.828125   	125052.593750		3.78   		3.76   
12/23/2004	15:7:13   	124969.773438   	124948.101562		3.77   		3.77   
12/23/2004	15:7:33   	125096.226562   	125031.656250		3.75   		3.76   
12/23/2004	15:7:53   	125032.906250   	124968.960938		3.76   		3.77   
12/23/2004	15:8:13   	124927.789062   	125220.828125		3.77   		3.73   
12/23/2004	15:8:33   	125032.906250   	124968.960938		3.76   		3.77   
12/23/2004	15:8:53   	125117.375000   	125073.554688		3.74   		3.75   
12/23/2004	15:9:14   	125011.843750   	125031.656250		3.76   		3.76   
12/23/2004	15:9:34   	124969.773438   	124989.843750		3.77   		3.77   
12/23/2004	15:9:54   	125159.726562   	124989.843750		3.74   		3.77   
12/23/2004	15:10:14   	124927.789062   	125073.554688		3.77   		3.75   
12/23/2004	15:10:34   	125075.101562   	125263.093750		3.75   		3.72   
12/23/2004	15:10:54   	125032.906250   	124823.375000		3.76   		3.79   
12/23/2004	15:11:14   	125117.375000   	125199.726562		3.74   		3.73   
12/23/2004	15:11:34   	124948.773438   	125010.734375		3.77   		3.76   
12/23/2004	15:11:54   	125096.226562   	125094.531250		3.75   		3.75   
12/23/2004	15:12:14   	125096.226562   	125052.593750		3.75   		3.76   
12/23/2004	15:12:34   	125138.539062   	125010.734375		3.74   		3.76   
12/23/2004	15:12:54   	124864.960938   	125073.554688		3.78   		3.75   
12/23/2004	15:13:14   	124906.828125   	125136.546875		3.78   		3.74   
12/23/2004	15:13:34   	125075.101562   	125094.531250		3.75   		3.75   
12/23/2004	15:13:53   	125223.414062   	124989.843750		3.73   		3.77   
12/23/2004	15:14:13   	125138.539062   	125199.726562		3.74   		3.73   
12/23/2004	15:14:33   	125075.101562   	125178.648438		3.75   		3.74   
12/23/2004	15:14:53   	125265.976562   	125241.945312		3.72   		3.73   
12/23/2004	15:15:13   	125265.976562   	125199.726562		3.72   		3.73   
12/23/2004	15:15:33   	125180.937500   	125073.554688		3.73   		3.75   
12/23/2004	15:15:53   	125202.164062   	125220.828125		3.73   		3.73   
12/23/2004	15:16:13   	125265.976562   	125241.945312		3.72   		3.73   
12/23/2004	15:16:33   	125223.414062   	125369.109375		3.73   		3.71   
12/23/2004	15:16:53   	125308.625000   	125263.093750		3.71   		3.72   
12/23/2004	15:17:13   	125415.609375   	125326.640625		3.70   		3.71   
12/23/2004	15:17:33   	125202.164062   	125326.640625		3.73   		3.71   
12/23/2004	15:17:53   	125372.750000   	125263.093750		3.70   		3.72   
12/23/2004	15:18:13   	125244.687500   	125369.109375		3.72   		3.71   
12/23/2004	15:18:33   	125223.414062   	125369.109375		3.73   		3.71   
12/23/2004	15:18:53   	125372.750000   	125454.296875		3.70   		3.69   
12/23/2004	15:19:13   	125308.625000   	125305.437500		3.71   		3.72   
12/23/2004	15:19:33   	125265.976562   	125411.656250		3.72   		3.70   
12/23/2004	15:19:53   	125351.351562   	125284.250000		3.71   		3.72   
12/23/2004	15:20:13   	125244.687500   	125241.945312		3.72   		3.73   
12/23/2004	15:20:33   	125223.414062   	124906.453125		3.73   		3.78   
12/23/2004	15:20:53   	125372.750000   	125178.648438		3.70   		3.74   
12/23/2004	15:21:13   	125265.976562   	125263.093750		3.72   		3.72   
12/23/2004	15:21:34   	125244.687500   	125284.250000		3.72   		3.72   
12/23/2004	15:21:54   	125075.101562   	125157.585938		3.75   		3.74   
12/23/2004	15:22:14   	125287.289062   	125390.375000		3.72   		3.70   
12/23/2004	15:22:34   	125180.937500   	125263.093750		3.73   		3.72   
12/23/2004	15:22:54   	125159.726562   	125199.726562		3.74   		3.73   
12/23/2004	15:23:14   	125117.375000   	125241.945312		3.74   		3.73   
12/23/2004	15:23:34   	125223.414062   	125052.593750		3.73   		3.76   
12/23/2004	15:23:54   	125308.625000   	125326.640625		3.71   		3.71   
12/23/2004	15:24:14   	125244.687500   	125369.109375		3.72   		3.71   
12/23/2004	15:24:34   	125415.609375   	125326.640625		3.70   		3.71   
12/23/2004	15:24:54   	125329.976562   	125305.437500		3.71   		3.72   
12/23/2004	15:25:14   	125415.609375   	125369.109375		3.70   		3.71   
12/23/2004	15:25:34   	125458.546875   	125220.828125		3.69   		3.73   
12/23/2004	15:25:54   	125329.976562   	125475.640625		3.71   		3.69   
12/23/2004	15:26:14   	125501.570312   	125305.437500		3.68   		3.72   
12/23/2004	15:26:34   	125308.625000   	125369.109375		3.71   		3.71   
12/23/2004	15:26:54   	125394.171875   	125475.640625		3.70   		3.69   
12/23/2004	15:27:14   	125287.289062   	125475.640625		3.72   		3.69   
12/23/2004	15:27:33   	125394.171875   	125475.640625		3.70   		3.69   
12/23/2004	15:27:53   	125308.625000   	125454.296875		3.71   		3.69   
12/23/2004	15:28:13   	125180.937500   	125178.648438		3.73   		3.74   
12/23/2004	15:28:33   	125415.609375   	125432.968750		3.70   		3.70   
12/23/2004	15:28:53   	125394.171875   	125347.859375		3.70   		3.71   
12/23/2004	15:29:13   	125394.171875   	125432.968750		3.70   		3.70   
12/23/2004	15:29:33   	125415.609375   	125369.109375		3.70   		3.71   
12/23/2004	15:29:53   	125415.609375   	125432.968750		3.70   		3.70   
12/23/2004	15:30:13   	125180.937500   	125326.640625		3.73   		3.71   
12/23/2004	15:30:33   	125287.289062   	125369.109375		3.72   		3.71   
12/23/2004	15:30:53   	125351.351562   	125326.640625		3.71   		3.71   
12/23/2004	15:31:13   	125308.625000   	125390.375000		3.71   		3.70   
12/23/2004	15:31:33   	125480.046875   	125347.859375		3.69   		3.71   
12/23/2004	15:31:53   	125265.976562   	125326.640625		3.72   		3.71   
12/23/2004	15:32:13   	125458.546875   	125263.093750		3.69   		3.72   
12/23/2004	15:32:33   	125394.171875   	125157.585938		3.70   		3.74   
12/23/2004	15:32:54   	125394.171875   	125347.859375		3.70   		3.71   
12/23/2004	15:33:14   	125032.906250   	125369.109375		3.76   		3.71   
12/23/2004	15:33:34   	125329.976562   	125284.250000		3.71   		3.72   
12/23/2004	15:33:54   	125202.164062   	125390.375000		3.73   		3.70   
12/23/2004	15:34:14   	125308.625000   	125326.640625		3.71   		3.71   
12/23/2004	15:34:34   	125117.375000   	125220.828125		3.74   		3.73   
12/23/2004	15:34:54   	125202.164062   	125115.531250		3.73   		3.75   
12/23/2004	15:35:14   	125329.976562   	125178.648438		3.71   		3.74   
12/23/2004	15:35:34   	125223.414062   	125305.437500		3.73   		3.72   
12/23/2004	15:35:53   	125372.750000   	125199.726562		3.70   		3.73   
12/23/2004	15:36:13   	125265.976562   	125115.531250		3.72   		3.75   
12/23/2004	15:36:33   	125138.539062   	125220.828125		3.74   		3.73   
12/23/2004	15:36:53   	125138.539062   	125157.585938		3.74   		3.74   
12/23/2004	15:37:13   	125308.625000   	125094.531250		3.71   		3.75   
12/23/2004	15:37:33   	125287.289062   	125178.648438		3.72   		3.74   
12/23/2004	15:37:53   	125351.351562   	125199.726562		3.71   		3.73   
12/23/2004	15:38:14   	125287.289062   	125241.945312		3.72   		3.73   
12/23/2004	15:38:34   	125287.289062   	125199.726562		3.72   		3.73   
12/23/2004	15:38:54   	125117.375000   	125178.648438		3.74   		3.74   
12/23/2004	15:39:14   	125117.375000   	125178.648438		3.74   		3.74   
12/23/2004	15:39:34   	125202.164062   	125115.531250		3.73   		3.75   
12/23/2004	15:39:54   	125394.171875   	125178.648438		3.70   		3.74   
12/23/2004	15:40:14   	125202.164062   	125157.585938		3.73   		3.74   
12/23/2004	15:40:34   	125138.539062   	125241.945312		3.74   		3.73   
12/23/2004	15:40:54   	125159.726562   	125284.250000		3.74   		3.72   
12/23/2004	15:41:14   	125138.539062   	125094.531250		3.74   		3.75   
12/23/2004	15:41:34   	125202.164062   	125305.437500		3.73   		3.72   
12/23/2004	15:41:54   	125329.976562   	125178.648438		3.71   		3.74   
12/23/2004	15:42:14   	125117.375000   	125241.945312		3.74   		3.73   
12/23/2004	15:42:34   	124969.773438   	125199.726562		3.77   		3.73   
12/23/2004	15:42:54   	125223.414062   	125178.648438		3.73   		3.74   
12/23/2004	15:43:14   	125202.164062   	125220.828125		3.73   		3.73   
12/23/2004	15:43:34   	125287.289062   	125199.726562		3.72   		3.73   
12/23/2004	15:43:53   	124948.773438   	125136.546875		3.77   		3.74   
12/23/2004	15:44:13   	125053.992188   	125136.546875		3.75   		3.74   
12/23/2004	15:44:33   	125138.539062   	125178.648438		3.74   		3.74   
12/23/2004	15:44:53   	125394.171875   	125178.648438		3.70   		3.74   
12/23/2004	15:45:13   	125351.351562   	125220.828125		3.71   		3.73   
12/23/2004	15:45:33   	125202.164062   	125241.945312		3.73   		3.73   
12/23/2004	15:45:53   	125223.414062   	125073.554688		3.73   		3.75   
12/23/2004	15:46:13   	125265.976562   	125199.726562		3.72   		3.73   
12/23/2004	15:46:33   	125053.992188   	125178.648438		3.75   		3.74   
12/23/2004	15:46:53   	125032.906250   	125199.726562		3.76   		3.73   
12/23/2004	15:47:13   	125202.164062   	125199.726562		3.73   		3.73   
12/23/2004	15:47:33   	125265.976562   	125157.585938		3.72   		3.74   
12/23/2004	15:47:53   	125138.539062   	125263.093750		3.74   		3.72   
12/23/2004	15:48:13   	125351.351562   	125220.828125		3.71   		3.73   
12/23/2004	15:48:33   	125202.164062   	125157.585938		3.73   		3.74   
12/23/2004	15:48:53   	125308.625000   	125199.726562		3.71   		3.73   
12/23/2004	15:49:13   	125117.375000   	125199.726562		3.74   		3.73   
12/23/2004	15:49:33   	125244.687500   	124989.843750		3.72   		3.77   
12/23/2004	15:49:53   	125117.375000   	125199.726562		3.74   		3.73   
12/23/2004	15:50:13   	125223.414062   	125073.554688		3.73   		3.75   
12/23/2004	15:50:33   	125117.375000   	125136.546875		3.74   		3.74   
12/23/2004	15:50:53   	125287.289062   	125115.531250		3.72   		3.75   
12/23/2004	15:51:13   	125075.101562   	125157.585938		3.75   		3.74   
12/23/2004	15:51:33   	125329.976562   	125010.734375		3.71   		3.76   
12/23/2004	15:51:53   	125159.726562   	125115.531250		3.74   		3.75   
12/23/2004	15:52:14   	125138.539062   	125220.828125		3.74   		3.73   
12/23/2004	15:52:34   	125202.164062   	125157.585938		3.73   		3.74   
12/23/2004	15:52:54   	125180.937500   	125305.437500		3.73   		3.72   
12/23/2004	15:53:14   	125308.625000   	125178.648438		3.71   		3.74   
12/23/2004	15:53:34   	125308.625000   	125263.093750		3.71   		3.72   
12/23/2004	15:53:54   	125223.414062   	125263.093750		3.73   		3.72   
12/23/2004	15:54:14   	125159.726562   	125220.828125		3.74   		3.73   
12/23/2004	15:54:34   	125223.414062   	125347.859375		3.73   		3.71   
12/23/2004	15:54:54   	124990.796875   	125136.546875		3.76   		3.74   
12/23/2004	15:55:14   	125075.101562   	125241.945312		3.75   		3.73   
12/23/2004	15:55:34   	125287.289062   	125432.968750		3.72   		3.70   
12/23/2004	15:55:54   	125202.164062   	125241.945312		3.73   		3.73   
12/23/2004	15:56:13   	124948.773438   	125326.640625		3.77   		3.71   
12/23/2004	15:56:33   	125180.937500   	125241.945312		3.73   		3.73   
12/23/2004	15:56:53   	125138.539062   	125241.945312		3.74   		3.73   
12/23/2004	15:57:13   	125202.164062   	125220.828125		3.73   		3.73   
12/23/2004	15:57:33   	125180.937500   	125326.640625		3.73   		3.71   
12/23/2004	15:57:53   	125117.375000   	125178.648438		3.74   		3.74   
12/23/2004	15:58:13   	125202.164062   	125199.726562		3.73   		3.73   
12/23/2004	15:58:33   	125117.375000   	125284.250000		3.74   		3.72   
12/23/2004	15:58:53   	125308.625000   	125199.726562		3.71   		3.73   
12/23/2004	15:59:13   	125265.976562   	125220.828125		3.72   		3.73   
12/23/2004	15:59:33   	125223.414062   	125157.585938		3.73   		3.74   
12/23/2004	15:59:53   	125117.375000   	125220.828125		3.74   		3.73   
12/23/2004	16:0:13   	125308.625000   	125220.828125		3.71   		3.73   
12/23/2004	16:0:33   	125244.687500   	125052.593750		3.72   		3.76   
12/23/2004	16:0:53   	125287.289062   	125178.648438		3.72   		3.74   
12/23/2004	16:1:13   	125138.539062   	125199.726562		3.74   		3.73   
12/23/2004	16:1:33   	125202.164062   	125220.828125		3.73   		3.73   
12/23/2004	16:1:53   	125032.906250   	125199.726562		3.76   		3.73   
12/23/2004	16:2:13   	125223.414062   	125220.828125		3.73   		3.73   
12/23/2004	16:2:33   	125244.687500   	125326.640625		3.72   		3.71   
12/23/2004	16:2:53   	125117.375000   	125284.250000		3.74   		3.72   
12/23/2004	16:3:13   	125138.539062   	125220.828125		3.74   		3.73   
12/23/2004	16:3:33   	125351.351562   	125241.945312		3.71   		3.73   
12/23/2004	16:3:53   	125308.625000   	125390.375000		3.71   		3.70   
12/23/2004	16:4:13   	125415.609375   	125263.093750		3.70   		3.72   
12/23/2004	16:4:34   	125329.976562   	125411.656250		3.71   		3.70   
12/23/2004	16:4:54   	125351.351562   	125432.968750		3.71   		3.70   
12/23/2004	16:5:14   	125308.625000   	125390.375000		3.71   		3.70   
12/23/2004	16:5:34   	125159.726562   	125157.585938		3.74   		3.74   
12/23/2004	16:5:54   	125287.289062   	125220.828125		3.72   		3.73   
12/23/2004	16:6:14   	125011.843750   	125115.531250		3.76   		3.75   
12/23/2004	16:6:34   	125223.414062   	125073.554688		3.73   		3.75   
12/23/2004	16:6:54   	125437.070312   	125073.554688		3.69   		3.75   
12/23/2004	16:7:14   	125308.625000   	125178.648438		3.71   		3.74   
12/23/2004	16:7:34   	125117.375000   	125305.437500		3.74   		3.72   
12/23/2004	16:7:54   	125138.539062   	125347.859375		3.74   		3.71   
12/23/2004	16:8:14   	125372.750000   	125199.726562		3.70   		3.73   
12/23/2004	16:8:34   	125351.351562   	125497.015625		3.71   		3.69   
12/23/2004	16:8:54   	125223.414062   	125157.585938		3.73   		3.74   
12/23/2004	16:9:14   	125244.687500   	125326.640625		3.72   		3.71   
12/23/2004	16:9:34   	125053.992188   	125390.375000		3.75   		3.70   
12/23/2004	16:9:54   	125223.414062   	125199.726562		3.73   		3.73   
12/23/2004	16:10:14   	125223.414062   	125199.726562		3.73   		3.73   
12/23/2004	16:10:34   	125287.289062   	125220.828125		3.72   		3.73   
12/23/2004	16:10:54   	125138.539062   	125178.648438		3.74   		3.74   
12/23/2004	16:11:14   	125053.992188   	125241.945312		3.75   		3.73   
12/23/2004	16:11:33   	125223.414062   	125094.531250		3.73   		3.75   
12/23/2004	16:11:53   	125202.164062   	124989.843750		3.73   		3.77   
12/23/2004	16:12:13   	125159.726562   	125326.640625		3.74   		3.71   
12/23/2004	16:12:33   	125138.539062   	125199.726562		3.74   		3.73   
12/23/2004	16:12:53   	125159.726562   	125115.531250		3.74   		3.75   
12/23/2004	16:13:13   	125138.539062   	125305.437500		3.74   		3.72   
12/23/2004	16:13:33   	124969.773438   	125305.437500		3.77   		3.72   
12/23/2004	16:13:53   	125287.289062   	125284.250000		3.72   		3.72   
12/23/2004	16:14:13   	125244.687500   	125241.945312		3.72   		3.73   
12/23/2004	16:14:33   	125308.625000   	125432.968750		3.71   		3.70   
12/23/2004	16:14:53   	125244.687500   	125432.968750		3.72   		3.70   
12/23/2004	16:15:13   	125308.625000   	125369.109375		3.71   		3.71   
12/23/2004	16:15:33   	125394.171875   	125284.250000		3.70   		3.72   
12/23/2004	16:15:53   	125415.609375   	125369.109375		3.70   		3.71   
12/23/2004	16:16:13   	125287.289062   	125326.640625		3.72   		3.71   
12/23/2004	16:16:33   	125329.976562   	125199.726562		3.71   		3.73   
12/23/2004	16:16:53   	125458.546875   	125284.250000		3.69   		3.72   
12/23/2004	16:17:14   	125329.976562   	125305.437500		3.71   		3.72   
12/23/2004	16:17:34   	125287.289062   	125284.250000		3.72   		3.72   
12/23/2004	16:17:54   	125480.046875   	125178.648438		3.69   		3.74   
12/23/2004	16:18:14   	125329.976562   	125369.109375		3.71   		3.71   
12/23/2004	16:18:34   	125287.289062   	125094.531250		3.72   		3.75   
12/23/2004	16:18:54   	125223.414062   	125390.375000		3.73   		3.70   
12/23/2004	16:19:14   	125287.289062   	125157.585938		3.72   		3.74   
12/23/2004	16:19:34   	125394.171875   	125305.437500		3.70   		3.72   
12/23/2004	16:19:54   	125287.289062   	125411.656250		3.72   		3.70   
12/23/2004	16:20:14   	125458.546875   	125284.250000		3.69   		3.72   
12/23/2004	16:20:33   	125329.976562   	125136.546875		3.71   		3.74   
12/23/2004	16:20:53   	125287.289062   	125199.726562		3.72   		3.73   
12/23/2004	16:21:13   	125329.976562   	125305.437500		3.71   		3.72   
12/23/2004	16:21:33   	125351.351562   	125284.250000		3.71   		3.72   
12/23/2004	16:21:53   	125180.937500   	125347.859375		3.73   		3.71   
12/23/2004	16:22:13   	125138.539062   	125284.250000		3.74   		3.72   
12/23/2004	16:22:33   	125159.726562   	125157.585938		3.74   		3.74   
12/23/2004	16:22:53   	125244.687500   	125263.093750		3.72   		3.72   
12/23/2004	16:23:13   	125287.289062   	125199.726562		3.72   		3.73   
12/23/2004	16:23:33   	125223.414062   	125305.437500		3.73   		3.72   
12/23/2004	16:23:53   	125244.687500   	124948.101562		3.72   		3.77   
12/23/2004	16:24:13   	125287.289062   	125115.531250		3.72   		3.75   
12/23/2004	16:24:33   	125180.937500   	124948.101562		3.73   		3.77   
12/23/2004	16:24:53   	125180.937500   	125136.546875		3.73   		3.74   
12/23/2004	16:25:13   	125053.992188   	125326.640625		3.75   		3.71   
12/23/2004	16:25:33   	125223.414062   	125136.546875		3.73   		3.74   
12/23/2004	16:25:53   	125437.070312   	125073.554688		3.69   		3.75   
12/23/2004	16:26:13   	125415.609375   	125199.726562		3.70   		3.73   
12/23/2004	16:26:33   	125394.171875   	125241.945312		3.70   		3.73   
12/23/2004	16:26:53   	125096.226562   	125305.437500		3.75   		3.72   
12/23/2004	16:27:13   	125159.726562   	125052.593750		3.74   		3.76   
12/23/2004	16:27:33   	125159.726562   	125284.250000		3.74   		3.72   
12/23/2004	16:27:53   	125308.625000   	125199.726562		3.71   		3.73   
12/23/2004	16:28:13   	125244.687500   	125052.593750		3.72   		3.76   
12/23/2004	16:28:34   	125202.164062   	125220.828125		3.73   		3.73   
12/23/2004	16:28:54   	125202.164062   	125326.640625		3.73   		3.71   
12/23/2004	16:29:14   	125180.937500   	125199.726562		3.73   		3.73   
12/23/2004	16:29:34   	125244.687500   	125199.726562		3.72   		3.73   
12/23/2004	16:29:54   	125138.539062   	125157.585938		3.74   		3.74   
12/23/2004	16:30:14   	125223.414062   	125284.250000		3.73   		3.72   
12/23/2004	16:30:34   	125117.375000   	125241.945312		3.74   		3.73   
12/23/2004	16:30:54   	125308.625000   	125157.585938		3.71   		3.74   
12/23/2004	16:31:14   	125223.414062   	125241.945312		3.73   		3.73   
12/23/2004	16:31:34   	125265.976562   	125284.250000		3.72   		3.72   
12/23/2004	16:31:54   	125308.625000   	125432.968750		3.71   		3.70   
12/23/2004	16:32:13   	125437.070312   	125411.656250		3.69   		3.70   
12/23/2004	16:32:33   	125501.570312   	125390.375000		3.68   		3.70   
12/23/2004	16:32:53   	125308.625000   	125411.656250		3.71   		3.70   
12/23/2004	16:33:13   	125223.414062   	125475.640625		3.73   		3.69   
12/23/2004	16:33:33   	125351.351562   	125369.109375		3.71   		3.71   
12/23/2004	16:33:53   	125501.570312   	125411.656250		3.68   		3.70   
12/23/2004	16:34:13   	125480.046875   	125518.406250		3.69   		3.68   
12/23/2004	16:34:33   	125566.273438   	125411.656250		3.67   		3.70   
12/23/2004	16:34:53   	125566.273438   	125411.656250		3.67   		3.70   
12/23/2004	16:35:13   	125523.117188   	125539.820312		3.68   		3.68   
12/23/2004	16:35:33   	125544.687500   	125347.859375		3.68   		3.71   
12/23/2004	16:35:53   	125544.687500   	125411.656250		3.68   		3.70   
12/23/2004	16:36:13   	125394.171875   	125326.640625		3.70   		3.71   
12/23/2004	16:36:33   	125372.750000   	125369.109375		3.70   		3.71   
12/23/2004	16:36:53   	125437.070312   	125454.296875		3.69   		3.69   
12/23/2004	16:37:13   	125501.570312   	125454.296875		3.68   		3.69   
12/23/2004	16:37:34   	125351.351562   	125347.859375		3.71   		3.71   
12/23/2004	16:37:54   	125329.976562   	125390.375000		3.71   		3.70   
12/23/2004	16:38:14   	125523.117188   	125326.640625		3.68   		3.71   
12/23/2004	16:38:34   	125351.351562   	125432.968750		3.71   		3.70   
12/23/2004	16:38:54   	125394.171875   	125326.640625		3.70   		3.71   
12/23/2004	16:39:14   	125458.546875   	125518.406250		3.69   		3.68   
12/23/2004	16:39:34   	125329.976562   	125369.109375		3.71   		3.71   
12/23/2004	16:39:54   	125394.171875   	125497.015625		3.70   		3.69   
12/23/2004	16:40:14   	125415.609375   	125432.968750		3.70   		3.70   
12/23/2004	16:40:34   	125265.976562   	125390.375000		3.72   		3.70   
12/23/2004	16:40:54   	125587.882812   	125454.296875		3.67   		3.69   
12/23/2004	16:41:14   	125394.171875   	125475.640625		3.70   		3.69   
12/23/2004	16:41:34   	125287.289062   	125561.250000		3.72   		3.68   
12/23/2004	16:41:54   	125351.351562   	125326.640625		3.71   		3.71   
12/23/2004	16:42:13   	125437.070312   	125411.656250		3.69   		3.70   
12/23/2004	16:42:33   	125437.070312   	125561.250000		3.69   		3.68   
12/23/2004	16:42:53   	125351.351562   	125390.375000		3.71   		3.70   
12/23/2004	16:43:13   	125351.351562   	125369.109375		3.71   		3.71   
12/23/2004	16:43:33   	125394.171875   	125411.656250		3.70   		3.70   
12/23/2004	16:43:53   	125437.070312   	125411.656250		3.69   		3.70   
12/23/2004	16:44:13   	125287.289062   	125369.109375		3.72   		3.71   
12/23/2004	16:44:33   	125308.625000   	125475.640625		3.71   		3.69   
12/23/2004	16:44:53   	125458.546875   	125454.296875		3.69   		3.69   
12/23/2004	16:45:13   	125437.070312   	125326.640625		3.69   		3.71   
12/23/2004	16:45:33   	125372.750000   	125284.250000		3.70   		3.72   
12/23/2004	16:45:53   	125458.546875   	125432.968750		3.69   		3.70   
12/23/2004	16:46:13   	125458.546875   	125539.820312		3.69   		3.68   
12/23/2004	16:46:33   	125437.070312   	125518.406250		3.69   		3.68   
12/23/2004	16:46:53   	125458.546875   	125263.093750		3.69   		3.72   
12/23/2004	16:47:13   	125458.546875   	125432.968750		3.69   		3.70   
12/23/2004	16:47:33   	125372.750000   	125497.015625		3.70   		3.69   
12/23/2004	16:47:53   	125415.609375   	125305.437500		3.70   		3.72   
12/23/2004	16:48:13   	125372.750000   	125497.015625		3.70   		3.69   
12/23/2004	16:48:33   	125329.976562   	125475.640625		3.71   		3.69   
12/23/2004	16:48:53   	125329.976562   	125454.296875		3.71   		3.69   
12/23/2004	16:49:13   	125501.570312   	125475.640625		3.68   		3.69   
12/23/2004	16:49:33   	125458.546875   	125604.179688		3.69   		3.67   
12/23/2004	16:49:53   	125437.070312   	125454.296875		3.69   		3.69   
12/23/2004	16:50:13   	125480.046875   	125454.296875		3.69   		3.69   
12/23/2004	16:50:33   	125394.171875   	125518.406250		3.70   		3.68   
12/23/2004	16:50:53   	125566.273438   	125454.296875		3.67   		3.69   
12/23/2004	16:51:13   	125544.687500   	125411.656250		3.68   		3.70   
12/23/2004	16:51:33   	125674.531250   	125561.250000		3.66   		3.68   
12/23/2004	16:51:53   	125523.117188   	125690.296875		3.68   		3.66   
12/23/2004	16:52:13   	125329.976562   	125539.820312		3.71   		3.68   
12/23/2004	16:52:33   	125544.687500   	125972.539062		3.68   		3.61   
12/23/2004	16:52:53   	125351.351562   	125625.679688		3.71   		3.67   
12/23/2004	16:53:13   	125739.742188   	125690.296875		3.65   		3.66   
12/23/2004	16:53:33   	125696.250000   	125690.296875		3.65   		3.66   
12/23/2004	16:53:53   	125652.835938   	125755.101562		3.66   		3.65   
12/23/2004	16:54:13   	125609.507812   	125690.296875		3.67   		3.66   
12/23/2004	16:54:33   	125544.687500   	125539.820312		3.68   		3.68   
12/23/2004	16:54:53   	125587.882812   	125604.179688		3.67   		3.67   
12/23/2004	16:55:13   	125761.523438   	125411.656250		3.64   		3.70   
12/23/2004	16:55:34   	125631.164062   	125690.296875		3.66   		3.66   
12/23/2004	16:55:54   	125501.570312   	125690.296875		3.68   		3.66   
12/23/2004	16:56:14   	125631.164062   	125539.820312		3.66   		3.68   
12/23/2004	16:56:34   	125870.765625   	125668.734375		3.63   		3.66   
12/23/2004	16:56:54   	125783.328125   	125711.875000		3.64   		3.65   
12/23/2004	16:57:14   	125609.507812   	125625.679688		3.67   		3.67   
12/23/2004	16:57:34   	125696.250000   	125647.195312		3.65   		3.66   
12/23/2004	16:57:54   	125696.250000   	125668.734375		3.65   		3.66   
12/23/2004	16:58:14   	125914.609375   	125841.820312		3.62   		3.63   
12/23/2004	16:58:34   	125892.671875   	125755.101562		3.62   		3.65   
12/23/2004	16:58:54   	125870.765625   	125798.414062		3.63   		3.64   
12/23/2004	16:59:14   	125805.156250   	125776.750000		3.64   		3.64   
12/23/2004	16:59:34   	125783.328125   	125907.078125		3.64   		3.62   
12/23/2004	16:59:54   	125936.570312   	125711.875000		3.62   		3.65   
12/23/2004	17:0:14   	125761.523438   	125928.875000		3.64   		3.62   
12/23/2004	17:0:34   	125848.875000   	125820.109375		3.63   		3.64   
12/23/2004	17:0:53   	125717.984375   	125733.476562		3.65   		3.65   
12/23/2004	17:1:13   	125848.875000   	125798.414062		3.63   		3.64   
12/23/2004	17:1:33   	125848.875000   	125841.820312		3.63   		3.63   
12/23/2004	17:1:53   	125761.523438   	125711.875000		3.64   		3.65   
12/23/2004	17:2:13   	125980.546875   	125841.820312		3.61   		3.63   
12/23/2004	17:2:33   	125892.671875   	125994.398438		3.62   		3.61   
12/23/2004	17:2:53   	125870.765625   	125863.546875		3.63   		3.63   
12/23/2004	17:3:13   	125805.156250   	125841.820312		3.64   		3.63   
12/23/2004	17:3:33   	125717.984375   	125841.820312		3.65   		3.63   
12/23/2004	17:3:53   	125783.328125   	125798.414062		3.64   		3.64   
12/23/2004	17:4:13   	125761.523438   	125798.414062		3.64   		3.64   
12/23/2004	17:4:33   	125783.328125   	125994.398438		3.64   		3.61   
12/23/2004	17:4:53   	125674.531250   	125755.101562		3.66   		3.65   
12/23/2004	17:5:13   	125674.531250   	125885.304688		3.66   		3.63   
12/23/2004	17:5:33   	125674.531250   	125690.296875		3.66   		3.66   
12/23/2004	17:5:53   	125761.523438   	125733.476562		3.64   		3.65   
12/23/2004	17:6:13   	125674.531250   	125776.750000		3.66   		3.64   
12/23/2004	17:6:33   	125674.531250   	125907.078125		3.66   		3.62   
12/23/2004	17:6:53   	125783.328125   	125820.109375		3.64   		3.64   
12/23/2004	17:7:14   	126046.687500   	125776.750000		3.60   		3.64   
12/23/2004	17:7:34   	125827.000000   	125733.476562		3.63   		3.65   
12/23/2004	17:7:53   	125674.531250   	125625.679688		3.66   		3.67   
12/23/2004	17:8:13   	125892.671875   	125820.109375		3.62   		3.64   
12/23/2004	17:8:33   	125848.875000   	125798.414062		3.63   		3.64   
12/23/2004	17:8:53   	125717.984375   	125776.750000		3.65   		3.64   
12/23/2004	17:9:13   	125739.742188   	125711.875000		3.65   		3.65   
12/23/2004	17:9:33   	125805.156250   	125820.109375		3.64   		3.64   
12/23/2004	17:9:53   	125914.609375   	125928.875000		3.62   		3.62   
12/23/2004	17:10:13   	125761.523438   	125755.101562		3.64   		3.65   
12/23/2004	17:10:33   	125783.328125   	125690.296875		3.64   		3.66   
12/23/2004	17:10:53   	125761.523438   	125690.296875		3.64   		3.66   
12/23/2004	17:11:13   	125674.531250   	125690.296875		3.66   		3.66   
12/23/2004	17:11:33   	125739.742188   	125798.414062		3.65   		3.64   
12/23/2004	17:11:53   	125566.273438   	125668.734375		3.67   		3.66   
12/23/2004	17:12:14   	125544.687500   	125668.734375		3.68   		3.66   
12/23/2004	17:12:34   	125566.273438   	125668.734375		3.67   		3.66   
12/23/2004	17:12:54   	125739.742188   	125582.703125		3.65   		3.67   
12/23/2004	17:13:14   	125609.507812   	125582.703125		3.67   		3.67   
12/23/2004	17:13:34   	125308.625000   	125497.015625		3.71   		3.69   
12/23/2004	17:13:54   	125652.835938   	125625.679688		3.66   		3.67   
12/23/2004	17:14:14   	125523.117188   	125668.734375		3.68   		3.66   
12/23/2004	17:14:34   	125587.882812   	125755.101562		3.67   		3.65   
12/23/2004	17:14:54   	125544.687500   	125668.734375		3.68   		3.66   
12/23/2004	17:15:14   	125587.882812   	125604.179688		3.67   		3.67   
12/23/2004	17:15:34   	125415.609375   	125454.296875		3.70   		3.69   
12/23/2004	17:15:53   	125870.765625   	125475.640625		3.63   		3.69   
12/23/2004	17:16:13   	125566.273438   	125518.406250		3.67   		3.68   
12/23/2004	17:16:33   	125480.046875   	125411.656250		3.69   		3.70   
12/23/2004	17:16:53   	125501.570312   	125305.437500		3.68   		3.72   
12/23/2004	17:17:13   	125566.273438   	125241.945312		3.67   		3.73   
12/23/2004	17:17:33   	125223.414062   	125475.640625		3.73   		3.69   
12/23/2004	17:17:53   	125329.976562   	125561.250000		3.71   		3.68   
12/23/2004	17:18:13   	125351.351562   	125518.406250		3.71   		3.68   
12/23/2004	17:18:33   	125587.882812   	125475.640625		3.67   		3.69   
12/23/2004	17:18:53   	125351.351562   	125539.820312		3.71   		3.68   
12/23/2004	17:19:13   	125415.609375   	125518.406250		3.70   		3.68   
12/23/2004	17:19:33   	125566.273438   	125518.406250		3.67   		3.68   
12/23/2004	17:19:53   	125480.046875   	125776.750000		3.69   		3.64   
12/23/2004	17:20:13   	125351.351562   	125582.703125		3.71   		3.67   
12/23/2004	17:20:33   	125501.570312   	125411.656250		3.68   		3.70   
12/23/2004	17:20:53   	125544.687500   	125454.296875		3.68   		3.69   
12/23/2004	17:21:13   	125544.687500   	125454.296875		3.68   		3.69   
12/23/2004	17:21:33   	125329.976562   	125390.375000		3.71   		3.70   
12/23/2004	17:21:53   	125437.070312   	125369.109375		3.69   		3.71   
12/23/2004	17:22:13   	125223.414062   	125305.437500		3.73   		3.72   
12/23/2004	17:22:33   	125351.351562   	125475.640625		3.71   		3.69   
12/23/2004	17:22:53   	125308.625000   	125454.296875		3.71   		3.69   
12/23/2004	17:23:13   	125437.070312   	125475.640625		3.69   		3.69   
12/23/2004	17:23:34   	125415.609375   	125432.968750		3.70   		3.70   
12/23/2004	17:23:54   	125501.570312   	125625.679688		3.68   		3.67   
12/23/2004	17:24:14   	125415.609375   	125518.406250		3.70   		3.68   
12/23/2004	17:24:34   	125437.070312   	125475.640625		3.69   		3.69   
12/23/2004	17:24:54   	125437.070312   	125411.656250		3.69   		3.70   
12/23/2004	17:25:14   	125544.687500   	125432.968750		3.68   		3.70   
12/23/2004	17:25:34   	125458.546875   	125475.640625		3.69   		3.69   
12/23/2004	17:25:54   	125415.609375   	125390.375000		3.70   		3.70   
12/23/2004	17:26:14   	125223.414062   	125220.828125		3.73   		3.73   
12/23/2004	17:26:34   	125287.289062   	125263.093750		3.72   		3.72   
12/23/2004	17:26:54   	125351.351562   	125411.656250		3.71   		3.70   
12/23/2004	17:27:14   	125244.687500   	125454.296875		3.72   		3.69   
12/23/2004	17:27:34   	125329.976562   	125284.250000		3.71   		3.72   
12/23/2004	17:27:54   	125437.070312   	125284.250000		3.69   		3.72   
12/23/2004	17:28:14   	125394.171875   	125220.828125		3.70   		3.73   
12/23/2004	17:28:34   	125372.750000   	125411.656250		3.70   		3.70   
12/23/2004	17:28:54   	125394.171875   	125411.656250		3.70   		3.70   
12/23/2004	17:29:14   	125308.625000   	125347.859375		3.71   		3.71   
12/23/2004	17:29:34   	125458.546875   	125432.968750		3.69   		3.70   
12/23/2004	17:29:53   	125437.070312   	125305.437500		3.69   		3.72   
12/23/2004	17:30:13   	125287.289062   	125369.109375		3.72   		3.71   
12/23/2004	17:30:33   	125372.750000   	125432.968750		3.70   		3.70   
12/23/2004	17:30:53   	125372.750000   	125220.828125		3.70   		3.73   
12/23/2004	17:31:13   	125415.609375   	125305.437500		3.70   		3.72   
12/23/2004	17:31:33   	125329.976562   	125263.093750		3.71   		3.72   
12/23/2004	17:31:53   	125287.289062   	125326.640625		3.72   		3.71   
12/23/2004	17:32:13   	125223.414062   	125369.109375		3.73   		3.71   
12/23/2004	17:32:33   	125223.414062   	125241.945312		3.73   		3.73   
12/23/2004	17:32:53   	125244.687500   	125241.945312		3.72   		3.73   
12/23/2004	17:33:13   	125265.976562   	125241.945312		3.72   		3.73   
12/23/2004	17:33:33   	125329.976562   	125432.968750		3.71   		3.70   
12/23/2004	17:33:53   	125223.414062   	125305.437500		3.73   		3.72   
12/23/2004	17:34:13   	125265.976562   	125241.945312		3.72   		3.73   
12/23/2004	17:34:33   	125287.289062   	125305.437500		3.72   		3.72   
12/23/2004	17:34:53   	125308.625000   	125073.554688		3.71   		3.75   
12/23/2004	17:35:13   	125287.289062   	125241.945312		3.72   		3.73   
12/23/2004	17:35:33   	125180.937500   	125178.648438		3.73   		3.74   
12/23/2004	17:35:53   	125351.351562   	125220.828125		3.71   		3.73   
12/23/2004	17:36:14   	125138.539062   	125347.859375		3.74   		3.71   
12/23/2004	17:36:34   	125117.375000   	125094.531250		3.74   		3.75   
12/23/2004	17:36:54   	125032.906250   	125199.726562		3.76   		3.73   
12/23/2004	17:37:14   	125075.101562   	124989.843750		3.75   		3.77   
12/23/2004	17:37:34   	125159.726562   	125094.531250		3.74   		3.75   
12/23/2004	17:37:54   	125075.101562   	125094.531250		3.75   		3.75   
12/23/2004	17:38:14   	125032.906250   	124927.265625		3.76   		3.77   
12/23/2004	17:38:34   	125138.539062   	125199.726562		3.74   		3.73   
12/23/2004	17:38:54   	125202.164062   	125199.726562		3.73   		3.73   
12/23/2004	17:39:14   	125329.976562   	125073.554688		3.71   		3.75   
12/23/2004	17:39:34   	125308.625000   	125305.437500		3.71   		3.72   
12/23/2004	17:39:54   	125394.171875   	125284.250000		3.70   		3.72   
12/23/2004	17:40:14   	125372.750000   	125220.828125		3.70   		3.73   
12/23/2004	17:40:34   	125372.750000   	125220.828125		3.70   		3.73   
12/23/2004	17:40:53   	125287.289062   	125220.828125		3.72   		3.73   
12/23/2004	17:41:13   	125480.046875   	125263.093750		3.69   		3.72   
12/23/2004	17:41:33   	125287.289062   	125178.648438		3.72   		3.74   
12/23/2004	17:41:53   	125244.687500   	125157.585938		3.72   		3.74   
12/23/2004	17:42:13   	125287.289062   	125347.859375		3.72   		3.71   
12/23/2004	17:42:33   	125308.625000   	125305.437500		3.71   		3.72   
12/23/2004	17:42:53   	125180.937500   	125411.656250		3.73   		3.70   
12/23/2004	17:43:13   	125223.414062   	125220.828125		3.73   		3.73   
12/23/2004	17:43:33   	125287.289062   	125263.093750		3.72   		3.72   
12/23/2004	17:43:53   	125202.164062   	125263.093750		3.73   		3.72   
12/23/2004	17:44:13   	125223.414062   	125284.250000		3.73   		3.72   
12/23/2004	17:44:33   	125480.046875   	125432.968750		3.69   		3.70   
12/23/2004	17:44:53   	125372.750000   	125475.640625		3.70   		3.69   
12/23/2004	17:45:13   	125265.976562   	125475.640625		3.72   		3.69   
12/23/2004	17:45:33   	125351.351562   	125518.406250		3.71   		3.68   
12/23/2004	17:45:53   	125587.882812   	125432.968750		3.67   		3.70   
12/23/2004	17:46:13   	125351.351562   	125497.015625		3.71   		3.69   
12/23/2004	17:46:33   	125329.976562   	125136.546875		3.71   		3.74   
12/23/2004	17:46:54   	125480.046875   	125497.015625		3.69   		3.69   
12/23/2004	17:47:14   	125566.273438   	125475.640625		3.67   		3.69   
12/23/2004	17:47:34   	125287.289062   	125454.296875		3.72   		3.69   
12/23/2004	17:47:54   	125265.976562   	125347.859375		3.72   		3.71   
12/23/2004	17:48:14   	125329.976562   	125326.640625		3.71   		3.71   
12/23/2004	17:48:34   	125351.351562   	125432.968750		3.71   		3.70   
12/23/2004	17:48:54   	125287.289062   	125411.656250		3.72   		3.70   
12/23/2004	17:49:14   	125223.414062   	125432.968750		3.73   		3.70   
12/23/2004	17:49:34   	125265.976562   	125561.250000		3.72   		3.68   
12/23/2004	17:49:54   	125287.289062   	125347.859375		3.72   		3.71   
12/23/2004	17:50:14   	125308.625000   	125241.945312		3.71   		3.73   
12/23/2004	17:50:34   	125244.687500   	125369.109375		3.72   		3.71   
12/23/2004	17:50:54   	125351.351562   	125369.109375		3.71   		3.71   
12/23/2004	17:51:14   	125458.546875   	125454.296875		3.69   		3.69   
12/23/2004	17:51:34   	125458.546875   	125390.375000		3.69   		3.70   
12/23/2004	17:51:54   	125372.750000   	125497.015625		3.70   		3.69   
12/23/2004	17:52:14   	125501.570312   	125411.656250		3.68   		3.70   
12/23/2004	17:52:33   	125351.351562   	125475.640625		3.71   		3.69   
12/23/2004	17:52:53   	125437.070312   	125326.640625		3.69   		3.71   
12/23/2004	17:53:13   	125587.882812   	125668.734375		3.67   		3.66   
12/23/2004	17:53:33   	125587.882812   	125369.109375		3.67   		3.71   
12/23/2004	17:53:53   	125415.609375   	125454.296875		3.70   		3.69   
12/23/2004	17:54:13   	125351.351562   	125411.656250		3.71   		3.70   
12/23/2004	17:54:33   	125458.546875   	125326.640625		3.69   		3.71   
12/23/2004	17:54:53   	125437.070312   	125475.640625		3.69   		3.69   
12/23/2004	17:55:13   	125458.546875   	125326.640625		3.69   		3.71   
12/23/2004	17:55:33   	125566.273438   	125347.859375		3.67   		3.71   
12/23/2004	17:55:53   	125652.835938   	125305.437500		3.66   		3.72   
12/23/2004	17:56:13   	125351.351562   	125475.640625		3.71   		3.69   
12/23/2004	17:56:33   	125308.625000   	125369.109375		3.71   		3.71   
12/23/2004	17:56:53   	125329.976562   	125604.179688		3.71   		3.67   
12/23/2004	17:57:13   	125415.609375   	125518.406250		3.70   		3.68   
12/23/2004	17:57:33   	125523.117188   	125497.015625		3.68   		3.69   
12/23/2004	17:57:53   	125544.687500   	125497.015625		3.68   		3.69   
12/23/2004	17:58:13   	125544.687500   	125582.703125		3.68   		3.67   
12/23/2004	17:58:33   	125652.835938   	125539.820312		3.66   		3.68   
12/23/2004	17:58:53   	125458.546875   	125647.195312		3.69   		3.66   
12/23/2004	17:59:13   	125501.570312   	125539.820312		3.68   		3.68   
12/23/2004	17:59:33   	125523.117188   	125539.820312		3.68   		3.68   
12/23/2004	17:59:54   	125783.328125   	125369.109375		3.64   		3.71   
12/23/2004	18:0:14   	125265.976562   	125390.375000		3.72   		3.70   
12/23/2004	18:0:34   	125075.101562   	125157.585938		3.75   		3.74   
12/23/2004	18:0:54   	125372.750000   	125136.546875		3.70   		3.74   
12/23/2004	18:1:14   	125244.687500   	125284.250000		3.72   		3.72   
12/23/2004	18:1:34   	125265.976562   	125432.968750		3.72   		3.70   
12/23/2004	18:1:54   	125372.750000   	125369.109375		3.70   		3.71   
12/23/2004	18:2:14   	125437.070312   	125326.640625		3.69   		3.71   
12/23/2004	18:2:34   	125480.046875   	125369.109375		3.69   		3.71   
12/23/2004	18:2:54   	125544.687500   	125432.968750		3.68   		3.70   
12/23/2004	18:3:14   	125394.171875   	125475.640625		3.70   		3.69   
12/23/2004	18:3:33   	125437.070312   	125347.859375		3.69   		3.71   
12/23/2004	18:3:53   	125609.507812   	125539.820312		3.67   		3.68   
12/23/2004	18:4:13   	125458.546875   	125475.640625		3.69   		3.69   
12/23/2004	18:4:33   	125480.046875   	125411.656250		3.69   		3.70   
12/23/2004	18:4:53   	125587.882812   	125369.109375		3.67   		3.71   
12/23/2004	18:5:13   	125415.609375   	125432.968750		3.70   		3.70   
12/23/2004	18:5:33   	125415.609375   	125326.640625		3.70   		3.71   
12/23/2004	18:5:53   	125415.609375   	125284.250000		3.70   		3.72   
12/23/2004	18:6:13   	125244.687500   	125347.859375		3.72   		3.71   
12/23/2004	18:6:33   	125223.414062   	125199.726562		3.73   		3.73   
12/23/2004	18:6:53   	125287.289062   	125284.250000		3.72   		3.72   
12/23/2004	18:7:13   	125544.687500   	125539.820312		3.68   		3.68   
12/23/2004	18:7:33   	125458.546875   	125284.250000		3.69   		3.72   
12/23/2004	18:7:53   	125265.976562   	125390.375000		3.72   		3.70   
12/23/2004	18:8:13   	125372.750000   	125518.406250		3.70   		3.68   
12/23/2004	18:8:33   	125480.046875   	125369.109375		3.69   		3.71   
12/23/2004	18:8:53   	125415.609375   	125539.820312		3.70   		3.68   
12/23/2004	18:9:14   	125458.546875   	125390.375000		3.69   		3.70   
12/23/2004	18:9:34   	125415.609375   	125432.968750		3.70   		3.70   
12/23/2004	18:9:54   	125458.546875   	125497.015625		3.69   		3.69   
12/23/2004	18:10:14   	125394.171875   	125475.640625		3.70   		3.69   
12/23/2004	18:10:34   	125244.687500   	125305.437500		3.72   		3.72   
12/23/2004	18:10:54   	125265.976562   	125263.093750		3.72   		3.72   
12/23/2004	18:11:14   	125117.375000   	125263.093750		3.74   		3.72   
12/23/2004	18:11:34   	125180.937500   	125199.726562		3.73   		3.73   
12/23/2004	18:11:54   	125202.164062   	125136.546875		3.73   		3.74   
12/23/2004	18:12:14   	125265.976562   	125073.554688		3.72   		3.75   
12/23/2004	18:12:34   	125308.625000   	125136.546875		3.71   		3.74   
12/23/2004	18:12:54   	125223.414062   	125263.093750		3.73   		3.72   
12/23/2004	18:13:14   	125223.414062   	125284.250000		3.73   		3.72   
12/23/2004	18:13:34   	125351.351562   	125178.648438		3.71   		3.74   
12/23/2004	18:13:54   	125372.750000   	125668.734375		3.70   		3.66   
12/23/2004	18:14:14   	125372.750000   	125411.656250		3.70   		3.70   
12/23/2004	18:14:34   	125458.546875   	125539.820312		3.69   		3.68   
12/23/2004	18:14:53   	125566.273438   	125625.679688		3.67   		3.67   
12/23/2004	18:15:13   	125566.273438   	125647.195312		3.67   		3.66   
12/23/2004	18:15:33   	125609.507812   	125647.195312		3.67   		3.66   
12/23/2004	18:15:53   	125566.273438   	125561.250000		3.67   		3.68   
12/23/2004	18:16:13   	125805.156250   	125582.703125		3.64   		3.67   
12/23/2004	18:16:33   	125566.273438   	125625.679688		3.67   		3.67   
12/23/2004	18:16:53   	125415.609375   	125497.015625		3.70   		3.69   
12/23/2004	18:17:13   	125437.070312   	125454.296875		3.69   		3.69   
12/23/2004	18:17:33   	125351.351562   	125475.640625		3.71   		3.69   
12/23/2004	18:17:53   	125480.046875   	125284.250000		3.69   		3.72   
12/23/2004	18:18:13   	125372.750000   	125347.859375		3.70   		3.71   
12/23/2004	18:18:33   	125523.117188   	125305.437500		3.68   		3.72   
12/23/2004	18:18:53   	125631.164062   	125561.250000		3.66   		3.68   
12/23/2004	18:19:14   	125609.507812   	125561.250000		3.67   		3.68   
12/23/2004	18:19:34   	125609.507812   	125518.406250		3.67   		3.68   
12/23/2004	18:19:54   	125631.164062   	125711.875000		3.66   		3.65   
12/23/2004	18:20:14   	125652.835938   	125668.734375		3.66   		3.66   
12/23/2004	18:20:34   	125652.835938   	125690.296875		3.66   		3.66   
12/23/2004	18:20:54   	125631.164062   	125604.179688		3.66   		3.67   
12/23/2004	18:21:14   	125848.875000   	125390.375000		3.63   		3.70   
12/23/2004	18:21:34   	125631.164062   	125539.820312		3.66   		3.68   
12/23/2004	18:21:54   	125458.546875   	125539.820312		3.69   		3.68   
12/23/2004	18:22:14   	125566.273438   	125475.640625		3.67   		3.69   
12/23/2004	18:22:34   	125501.570312   	125347.859375		3.68   		3.71   
12/23/2004	18:22:54   	125458.546875   	125432.968750		3.69   		3.70   
12/23/2004	18:23:14   	125351.351562   	125326.640625		3.71   		3.71   
12/23/2004	18:23:34   	125223.414062   	125411.656250		3.73   		3.70   
12/23/2004	18:23:54   	125437.070312   	125390.375000		3.69   		3.70   
12/23/2004	18:24:14   	125415.609375   	125390.375000		3.70   		3.70   
12/23/2004	18:24:34   	125501.570312   	125241.945312		3.68   		3.73   
12/23/2004	18:24:54   	125523.117188   	125539.820312		3.68   		3.68   
12/23/2004	18:25:13   	125458.546875   	125604.179688		3.69   		3.67   
12/23/2004	18:25:33   	125523.117188   	125582.703125		3.68   		3.67   
12/23/2004	18:25:53   	125501.570312   	125604.179688		3.68   		3.67   
12/23/2004	18:26:13   	125739.742188   	125647.195312		3.65   		3.66   
12/23/2004	18:26:33   	125739.742188   	125604.179688		3.65   		3.67   
12/23/2004	18:26:53   	125609.507812   	125733.476562		3.67   		3.65   
12/23/2004	18:27:13   	125827.000000   	125690.296875		3.63   		3.66   
12/23/2004	18:27:33   	125783.328125   	125539.820312		3.64   		3.68   
12/23/2004	18:27:53   	125587.882812   	125604.179688		3.67   		3.67   
12/23/2004	18:28:13   	125652.835938   	125539.820312		3.66   		3.68   
12/23/2004	18:28:33   	125783.328125   	125518.406250		3.64   		3.68   
12/23/2004	18:28:53   	125674.531250   	125582.703125		3.66   		3.67   
12/23/2004	18:29:13   	125631.164062   	125561.250000		3.66   		3.68   
12/23/2004	18:29:33   	125308.625000   	125604.179688		3.71   		3.67   
12/23/2004	18:29:53   	125739.742188   	125625.679688		3.65   		3.67   
12/23/2004	18:30:13   	125783.328125   	125647.195312		3.64   		3.66   
12/23/2004	18:30:33   	125827.000000   	125518.406250		3.63   		3.68   
12/23/2004	18:30:53   	125827.000000   	125711.875000		3.63   		3.65   
12/23/2004	18:31:13   	125717.984375   	125820.109375		3.65   		3.64   
12/23/2004	18:31:33   	125914.609375   	125776.750000		3.62   		3.64   
12/23/2004	18:31:54   	125805.156250   	125950.695312		3.64   		3.62   
12/23/2004	18:32:14   	126224.039062   	125841.820312		3.57   		3.63   
12/23/2004	18:32:34   	125870.765625   	125907.078125		3.63   		3.62   
12/23/2004	18:32:54   	125783.328125   	125733.476562		3.64   		3.65   
12/23/2004	18:33:14   	125827.000000   	125776.750000		3.63   		3.64   
12/23/2004	18:33:34   	125696.250000   	125798.414062		3.65   		3.64   
12/23/2004	18:33:54   	125761.523438   	125625.679688		3.64   		3.67   
12/23/2004	18:34:14   	125783.328125   	125820.109375		3.64   		3.64   
12/23/2004	18:34:34   	125783.328125   	125755.101562		3.64   		3.65   
12/23/2004	18:34:54   	125805.156250   	125690.296875		3.64   		3.66   
12/23/2004	18:35:14   	125827.000000   	125798.414062		3.63   		3.64   
12/23/2004	18:35:34   	125914.609375   	125776.750000		3.62   		3.64   
12/23/2004	18:35:54   	125892.671875   	125711.875000		3.62   		3.65   
12/23/2004	18:36:14   	125783.328125   	125776.750000		3.64   		3.64   
12/23/2004	18:36:34   	125739.742188   	125711.875000		3.65   		3.65   
12/23/2004	18:36:54   	125958.546875   	125798.414062		3.61   		3.64   
12/23/2004	18:37:14   	125805.156250   	125885.304688		3.64   		3.63   
12/23/2004	18:37:34   	125783.328125   	125776.750000		3.64   		3.64   
12/23/2004	18:37:54   	125717.984375   	125820.109375		3.65   		3.64   
12/23/2004	18:38:13   	125783.328125   	125798.414062		3.64   		3.64   
12/23/2004	18:38:33   	126002.570312   	125776.750000		3.61   		3.64   
12/23/2004	18:38:53   	125848.875000   	125733.476562		3.63   		3.65   
12/23/2004	18:39:13   	125870.765625   	125733.476562		3.63   		3.65   
12/23/2004	18:39:33   	125870.765625   	125733.476562		3.63   		3.65   
12/23/2004	18:39:53   	125717.984375   	125539.820312		3.65   		3.68   
12/23/2004	18:40:13   	125652.835938   	125690.296875		3.66   		3.66   
12/23/2004	18:40:33   	125674.531250   	125561.250000		3.66   		3.68   
12/23/2004	18:40:53   	125587.882812   	125604.179688		3.67   		3.67   
12/23/2004	18:41:13   	125609.507812   	125668.734375		3.67   		3.66   
12/23/2004	18:41:33   	125523.117188   	125798.414062		3.68   		3.64   
12/23/2004	18:41:53   	125631.164062   	125604.179688		3.66   		3.67   
12/23/2004	18:42:13   	125805.156250   	125518.406250		3.64   		3.68   
12/23/2004	18:42:33   	125717.984375   	125690.296875		3.65   		3.66   
12/23/2004	18:42:53   	125587.882812   	125668.734375		3.67   		3.66   
12/23/2004	18:43:13   	125805.156250   	125604.179688		3.64   		3.67   
12/23/2004	18:43:33   	125674.531250   	125561.250000		3.66   		3.68   
12/23/2004	18:43:53   	125805.156250   	125711.875000		3.64   		3.65   
12/23/2004	18:44:13   	125783.328125   	125950.695312		3.64   		3.62   
12/23/2004	18:44:33   	125717.984375   	125755.101562		3.65   		3.65   
12/23/2004	18:44:53   	125652.835938   	126060.125000		3.66   		3.60   
12/23/2004	18:45:13   	125783.328125   	125776.750000		3.64   		3.64   
12/23/2004	18:45:33   	125936.570312   	125863.546875		3.62   		3.63   
12/23/2004	18:45:53   	126002.570312   	125798.414062		3.61   		3.64   
12/23/2004	18:46:13   	125674.531250   	125820.109375		3.66   		3.64   
12/23/2004	18:46:33   	125805.156250   	125755.101562		3.64   		3.65   
12/23/2004	18:46:53   	125696.250000   	125539.820312		3.65   		3.68   
12/23/2004	18:47:13   	125761.523438   	125432.968750		3.64   		3.70   
12/23/2004	18:47:33   	125739.742188   	125711.875000		3.65   		3.65   
12/23/2004	18:47:53   	125631.164062   	125733.476562		3.66   		3.65   
12/23/2004	18:48:13   	125587.882812   	125647.195312		3.67   		3.66   
12/23/2004	18:48:33   	125674.531250   	125711.875000		3.66   		3.65   
12/23/2004	18:48:53   	125609.507812   	125841.820312		3.67   		3.63   
12/23/2004	18:49:13   	125783.328125   	125733.476562		3.64   		3.65   
12/23/2004	18:49:33   	125674.531250   	125798.414062		3.66   		3.64   
12/23/2004	18:49:53   	125805.156250   	125668.734375		3.64   		3.66   
12/23/2004	18:50:14   	125980.546875   	126038.195312		3.61   		3.60   
12/23/2004	18:50:34   	126002.570312   	125885.304688		3.61   		3.63   
12/23/2004	18:50:54   	126090.890625   	125994.398438		3.59   		3.61   
12/23/2004	18:51:14   	126046.687500   	126038.195312		3.60   		3.60   
12/23/2004	18:51:34   	125958.546875   	126016.289062		3.61   		3.61   
12/23/2004	18:51:54   	125870.765625   	126060.125000		3.63   		3.60   
12/23/2004	18:52:14   	126068.781250   	125950.695312		3.60   		3.62   
12/23/2004	18:52:34   	125936.570312   	125928.875000		3.62   		3.62   
12/23/2004	18:52:54   	125936.570312   	125841.820312		3.62   		3.63   
12/23/2004	18:53:14   	125848.875000   	125711.875000		3.63   		3.65   
12/23/2004	18:53:34   	125739.742188   	125604.179688		3.65   		3.67   
12/23/2004	18:53:54   	125848.875000   	125885.304688		3.63   		3.63   
12/23/2004	18:54:14   	125827.000000   	125841.820312		3.63   		3.63   
12/23/2004	18:54:33   	125914.609375   	125841.820312		3.62   		3.63   
12/23/2004	18:54:53   	126002.570312   	125950.695312		3.61   		3.62   
12/23/2004	18:55:13   	126113.023438   	126060.125000		3.59   		3.60   
12/23/2004	18:55:33   	126002.570312   	126016.289062		3.61   		3.61   
12/23/2004	18:55:53   	125892.671875   	125994.398438		3.62   		3.61   
12/23/2004	18:56:13   	126024.617188   	125928.875000		3.60   		3.62   
12/23/2004	18:56:33   	125892.671875   	126016.289062		3.62   		3.61   
12/23/2004	18:56:53   	125739.742188   	126038.195312		3.65   		3.60   
12/23/2004	18:57:13   	125914.609375   	125820.109375		3.62   		3.64   
12/23/2004	18:57:33   	125848.875000   	125755.101562		3.63   		3.65   
12/23/2004	18:57:53   	125892.671875   	125863.546875		3.62   		3.63   
12/23/2004	18:58:13   	125892.671875   	125885.304688		3.62   		3.63   
12/23/2004	18:58:33   	125805.156250   	125994.398438		3.64   		3.61   
12/23/2004	18:58:53   	125958.546875   	125755.101562		3.61   		3.65   
12/23/2004	18:59:13   	125870.765625   	125928.875000		3.63   		3.62   
12/23/2004	18:59:33   	125914.609375   	125885.304688		3.62   		3.63   
12/23/2004	18:59:53   	125914.609375   	125582.703125		3.62   		3.67   
12/23/2004	19:0:13   	125914.609375   	125582.703125		3.62   		3.67   
12/23/2004	19:0:33   	125827.000000   	125798.414062		3.63   		3.64   
12/23/2004	19:0:53   	125936.570312   	125776.750000		3.62   		3.64   
12/23/2004	19:1:13   	125717.984375   	126016.289062		3.65   		3.61   
12/23/2004	19:1:33   	125914.609375   	125820.109375		3.62   		3.64   
12/23/2004	19:1:53   	125980.546875   	125841.820312		3.61   		3.63   
12/23/2004	19:2:13   	125958.546875   	125950.695312		3.61   		3.62   
12/23/2004	19:2:33   	125870.765625   	125863.546875		3.63   		3.63   
12/23/2004	19:2:53   	125958.546875   	125928.875000		3.61   		3.62   
12/23/2004	19:3:13   	125783.328125   	125972.539062		3.64   		3.61   
12/23/2004	19:3:33   	125980.546875   	125928.875000		3.61   		3.62   
12/23/2004	19:3:53   	125870.765625   	125928.875000		3.63   		3.62   
12/23/2004	19:4:13   	126046.687500   	125950.695312		3.60   		3.62   
12/23/2004	19:4:33   	126002.570312   	125972.539062		3.61   		3.61   
12/23/2004	19:4:53   	125827.000000   	126104.046875		3.63   		3.59   
12/23/2004	19:5:13   	126157.367188   	126082.070312		3.58   		3.60   
12/23/2004	19:5:33   	126113.023438   	126148.062500		3.59   		3.59   
12/23/2004	19:5:53   	126157.367188   	126038.195312		3.58   		3.60   
12/23/2004	19:6:13   	126046.687500   	125885.304688		3.60   		3.63   
12/23/2004	19:6:33   	126246.312500   	126170.101562		3.57   		3.58   
12/23/2004	19:6:53   	126157.367188   	126038.195312		3.58   		3.60   
12/23/2004	19:7:13   	126135.187500   	126280.632812		3.59   		3.57   
12/23/2004	19:7:33   	126157.367188   	125950.695312		3.58   		3.62   
12/23/2004	19:7:53   	126201.796875   	126126.039062		3.58   		3.59   
12/23/2004	19:8:13   	126002.570312   	126104.046875		3.61   		3.59   
12/23/2004	19:8:33   	126135.187500   	126170.101562		3.59   		3.58   
12/23/2004	19:8:53   	126224.039062   	126192.164062		3.57   		3.58   
12/23/2004	19:9:13   	126224.039062   	126214.250000		3.57   		3.58   
12/23/2004	19:9:33   	126046.687500   	126104.046875		3.60   		3.59   
12/23/2004	19:9:53   	126157.367188   	126126.039062		3.58   		3.59   
12/23/2004	19:10:13   	126179.570312   	126280.632812		3.58   		3.57   
12/23/2004	19:10:33   	126246.312500   	126192.164062		3.57   		3.58   
12/23/2004	19:10:53   	126268.609375   	126082.070312		3.57   		3.60   
12/23/2004	19:11:13   	126157.367188   	126126.039062		3.58   		3.59   
12/23/2004	19:11:34   	126068.781250   	126170.101562		3.60   		3.58   
12/23/2004	19:11:54   	126157.367188   	126192.164062		3.58   		3.58   
12/23/2004	19:12:14   	126135.187500   	126236.351562		3.59   		3.57   
12/23/2004	19:12:34   	125870.765625   	126060.125000		3.63   		3.60   
12/23/2004	19:12:54   	126002.570312   	126082.070312		3.61   		3.60   
12/23/2004	19:13:14   	126046.687500   	126104.046875		3.60   		3.59   
12/23/2004	19:13:34   	126201.796875   	126016.289062		3.58   		3.61   
12/23/2004	19:13:54   	126268.609375   	126170.101562		3.57   		3.58   
12/23/2004	19:14:14   	126113.023438   	126060.125000		3.59   		3.60   
12/23/2004	19:14:33   	126246.312500   	126192.164062		3.57   		3.58   
12/23/2004	19:14:53   	126268.609375   	126236.351562		3.57   		3.57   
12/23/2004	19:15:13   	126224.039062   	126280.632812		3.57   		3.57   
12/23/2004	19:15:33   	126268.609375   	126302.812500		3.57   		3.56   
12/23/2004	19:15:53   	126447.781250   	126347.226562		3.54   		3.56   
12/23/2004	19:16:13   	126201.796875   	126347.226562		3.58   		3.56   
12/23/2004	19:16:33   	126313.265625   	126280.632812		3.56   		3.57   
12/23/2004	19:16:53   	126335.625000   	126302.812500		3.56   		3.56   
12/23/2004	19:17:13   	126335.625000   	126126.039062		3.56   		3.59   
12/23/2004	19:17:33   	126447.781250   	126258.484375		3.54   		3.57   
12/23/2004	19:17:53   	126224.039062   	126236.351562		3.57   		3.57   
12/23/2004	19:18:13   	126268.609375   	126280.632812		3.57   		3.57   
12/23/2004	19:18:33   	126358.015625   	126236.351562		3.55   		3.57   
12/23/2004	19:18:53   	126290.921875   	126082.070312		3.56   		3.60   
12/23/2004	19:19:13   	126290.921875   	126302.812500		3.56   		3.56   
12/23/2004	19:19:33   	126268.609375   	126280.632812		3.57   		3.57   
12/23/2004	19:19:53   	126246.312500   	126347.226562		3.57   		3.56   
12/23/2004	19:20:14   	126358.015625   	126280.632812		3.55   		3.57   
12/23/2004	19:20:34   	126335.625000   	126280.632812		3.56   		3.57   
12/23/2004	19:20:54   	126224.039062   	126214.250000		3.57   		3.58   
12/23/2004	19:21:14   	126290.921875   	126369.468750		3.56   		3.55   
12/23/2004	19:21:34   	126447.781250   	126347.226562		3.54   		3.56   
12/23/2004	19:21:54   	126358.015625   	126369.468750		3.55   		3.55   
12/23/2004	19:22:14   	126246.312500   	126258.484375		3.57   		3.57   
12/23/2004	19:22:34   	126313.265625   	126414.023438		3.56   		3.55   
12/23/2004	19:22:54   	126024.617188   	126548.226562		3.60   		3.53   
12/23/2004	19:23:14   	126335.625000   	126391.734375		3.56   		3.55   
12/23/2004	19:23:34   	126358.015625   	126302.812500		3.55   		3.56   
12/23/2004	19:23:54   	126090.890625   	126481.023438		3.59   		3.54   
12/23/2004	19:24:14   	126425.304688   	126325.007812		3.54   		3.56   
12/23/2004	19:24:34   	126135.187500   	126192.164062		3.59   		3.58   
12/23/2004	19:24:54   	126335.625000   	126192.164062		3.56   		3.58   
12/23/2004	19:25:14   	126113.023438   	126436.335938		3.59   		3.54   
12/23/2004	19:25:34   	126358.015625   	126391.734375		3.55   		3.55   
12/23/2004	19:25:54   	126268.609375   	126391.734375		3.57   		3.55   
12/23/2004	19:26:14   	126313.265625   	126325.007812		3.56   		3.56   
12/23/2004	19:26:34   	126447.781250   	126414.023438		3.54   		3.55   
12/23/2004	19:26:54   	126447.781250   	126347.226562		3.54   		3.56   
12/23/2004	19:27:14   	126179.570312   	126347.226562		3.58   		3.56   
12/23/2004	19:27:34   	126425.304688   	126548.226562		3.54   		3.53   
12/23/2004	19:27:54   	126425.304688   	126436.335938		3.54   		3.54   
12/23/2004	19:28:14   	126492.812500   	126236.351562		3.53   		3.57   
12/23/2004	19:28:34   	126313.265625   	126302.812500		3.56   		3.56   
12/23/2004	19:28:54   	126224.039062   	126258.484375		3.57   		3.57   
12/23/2004	19:29:14   	126358.015625   	126280.632812		3.55   		3.57   
12/23/2004	19:29:34   	126380.421875   	126436.335938		3.55   		3.54   
12/23/2004	19:29:54   	126246.312500   	126414.023438		3.57   		3.55   
12/23/2004	19:30:14   	126447.781250   	126214.250000		3.54   		3.58   
12/23/2004	19:30:33   	126290.921875   	126280.632812		3.56   		3.57   
12/23/2004	19:30:53   	126402.851562   	126258.484375		3.55   		3.57   
12/23/2004	19:31:13   	126313.265625   	126593.148438		3.56   		3.52   
12/23/2004	19:31:33   	126290.921875   	126236.351562		3.56   		3.57   
12/23/2004	19:31:53   	126313.265625   	126236.351562		3.56   		3.57   
12/23/2004	19:32:13   	126628.445312   	126325.007812		3.51   		3.56   
12/23/2004	19:32:33   	126537.929688   	126414.023438		3.53   		3.55   
12/23/2004	19:32:53   	126628.445312   	126548.226562		3.51   		3.53   
12/23/2004	19:33:13   	126515.359375   	126458.664062		3.53   		3.54   
12/23/2004	19:33:33   	126246.312500   	126325.007812		3.57   		3.56   
12/23/2004	19:33:53   	126470.289062   	126391.734375		3.54   		3.55   
12/23/2004	19:34:13   	126313.265625   	126016.289062		3.56   		3.61   
12/23/2004	19:34:33   	126583.140625   	126325.007812		3.52   		3.56   
12/23/2004	19:34:53   	126380.421875   	126126.039062		3.55   		3.59   
12/23/2004	19:35:13   	126380.421875   	126391.734375		3.55   		3.55   
12/23/2004	19:35:33   	126673.843750   	126414.023438		3.51   		3.55   
12/23/2004	19:35:53   	126380.421875   	126414.023438		3.55   		3.55   
12/23/2004	19:36:13   	126470.289062   	126570.679688		3.54   		3.52   
12/23/2004	19:36:33   	126380.421875   	126503.398438		3.55   		3.53   
12/23/2004	19:36:53   	126425.304688   	126615.640625		3.54   		3.52   
12/23/2004	19:37:14   	126447.781250   	126819.140625		3.54   		3.49   
12/23/2004	19:37:34   	126787.757812   	126660.703125		3.49   		3.51   
12/23/2004	19:37:54   	126673.843750   	126570.679688		3.51   		3.52   
12/23/2004	19:38:14   	126537.929688   	126638.156250		3.53   		3.51   
12/23/2004	19:38:34   	126719.335938   	126660.703125		3.50   		3.51   
12/23/2004	19:38:54   	126764.929688   	126615.640625		3.49   		3.52   
12/23/2004	19:39:14   	126651.132812   	126458.664062		3.51   		3.54   
12/23/2004	19:39:34   	126787.757812   	126570.679688		3.49   		3.52   
12/23/2004	19:39:54   	126628.445312   	126570.679688		3.51   		3.52   
12/23/2004	19:40:14   	126492.812500   	126638.156250		3.53   		3.51   
12/23/2004	19:40:34   	126787.757812   	126705.851562		3.49   		3.50   
12/23/2004	19:40:54   	126605.781250   	126683.265625		3.52   		3.51   
12/23/2004	19:41:13   	126787.757812   	126660.703125		3.49   		3.51   
12/23/2004	19:41:33   	126764.929688   	126978.734375		3.49   		3.46   
12/23/2004	19:41:53   	126719.335938   	126864.617188		3.50   		3.48   
12/23/2004	19:42:13   	126902.265625   	126615.640625		3.47   		3.52   
12/23/2004	19:42:33   	126948.242188   	126933.015625		3.47   		3.47   
12/23/2004	19:42:53   	126971.257812   	126773.757812		3.46   		3.49   
12/23/2004	19:43:13   	126925.242188   	126864.617188		3.47   		3.48   
12/23/2004	19:43:33   	126994.304688   	126751.093750		3.46   		3.50   
12/23/2004	19:43:53   	126856.390625   	126910.195312		3.48   		3.47   
12/23/2004	19:44:13   	126856.390625   	126683.265625		3.48   		3.51   
12/23/2004	19:44:33   	126673.843750   	126593.148438		3.51   		3.52   
12/23/2004	19:44:53   	126719.335938   	126593.148438		3.50   		3.52   
12/23/2004	19:45:13   	126719.335938   	126236.351562		3.50   		3.57   
12/23/2004	19:45:33   	126402.851562   	126458.664062		3.55   		3.54   
12/23/2004	19:45:53   	126719.335938   	126548.226562		3.50   		3.53   
12/23/2004	19:46:13   	126628.445312   	126638.156250		3.51   		3.51   
12/23/2004	19:46:33   	126673.843750   	126728.460938		3.51   		3.50   
12/23/2004	19:46:53   	126902.265625   	127024.554688		3.47   		3.46   
12/23/2004	19:47:13   	126925.242188   	126751.093750		3.47   		3.50   
12/23/2004	19:47:33   	126719.335938   	126638.156250		3.50   		3.51   
12/23/2004	19:47:53   	126879.312500   	127116.468750		3.48   		3.44   
12/23/2004	19:48:13   	126856.390625   	126933.015625		3.48   		3.47   
12/23/2004	19:48:33   	127063.593750   	126978.734375		3.45   		3.46   
12/23/2004	19:48:53   	126833.484375   	126638.156250		3.48   		3.51   
12/23/2004	19:49:14   	127017.375000   	127001.632812		3.46   		3.46   
12/23/2004	19:49:34   	126971.257812   	127024.554688		3.46   		3.46   
12/23/2004	19:49:54   	126925.242188   	126955.867188		3.47   		3.47   
12/23/2004	19:50:14   	126787.757812   	126819.140625		3.49   		3.49   
12/23/2004	19:50:34   	126787.757812   	126841.867188		3.49   		3.48   
12/23/2004	19:50:54   	126810.609375   	126841.867188		3.49   		3.48   
12/23/2004	19:51:14   	126719.335938   	126933.015625		3.50   		3.47   
12/23/2004	19:51:34   	126879.312500   	126841.867188		3.48   		3.48   
12/23/2004	19:51:54   	126948.242188   	126705.851562		3.47   		3.50   
12/23/2004	19:52:14   	126696.578125   	126751.093750		3.50   		3.50   
12/23/2004	19:52:34   	126902.265625   	126887.398438		3.47   		3.48   
12/23/2004	19:52:54   	126971.257812   	126796.437500		3.46   		3.49   
12/23/2004	19:53:14   	127156.320312   	127024.554688		3.44   		3.46   
12/23/2004	19:53:34   	126948.242188   	126978.734375		3.47   		3.46   
12/23/2004	19:53:54   	126948.242188   	126910.195312		3.47   		3.47   
12/23/2004	19:54:14   	127109.906250   	127047.492188		3.44   		3.45   
12/23/2004	19:54:34   	126902.265625   	127001.632812		3.47   		3.46   
12/23/2004	19:54:54   	127179.562500   	127001.632812		3.43   		3.46   
12/23/2004	19:55:13   	127017.375000   	127001.632812		3.46   		3.46   
12/23/2004	19:55:33   	127086.742188   	126933.015625		3.45   		3.47   
12/23/2004	19:55:53   	126925.242188   	126864.617188		3.47   		3.48   
12/23/2004	19:56:13   	126994.304688   	126864.617188		3.46   		3.48   
12/23/2004	19:56:33   	127017.375000   	127024.554688		3.46   		3.46   
12/23/2004	19:56:54   	126948.242188   	126841.867188		3.47   		3.48   
12/23/2004	19:57:14   	126902.265625   	126841.867188		3.47   		3.48   
12/23/2004	19:57:34   	126833.484375   	126819.140625		3.48   		3.49   
12/23/2004	19:57:54   	126810.609375   	126933.015625		3.49   		3.47   
12/23/2004	19:58:14   	127202.828125   	126887.398438		3.43   		3.48   
12/23/2004	19:58:34   	126902.265625   	127070.460938		3.47   		3.45   
12/23/2004	19:58:54   	127063.593750   	126841.867188		3.45   		3.48   
12/23/2004	19:59:13   	127063.593750   	127024.554688		3.45   		3.46   
12/23/2004	19:59:33   	127156.320312   	127047.492188		3.44   		3.45   
12/23/2004	19:59:53   	126971.257812   	127070.460938		3.46   		3.45   
12/23/2004	20:0:13   	127063.593750   	127162.570312		3.45   		3.44   
12/23/2004	20:0:33   	127202.828125   	127231.914062		3.43   		3.43   
12/23/2004	20:0:53   	127249.437500   	127208.773438		3.42   		3.43   
12/23/2004	20:1:13   	127109.906250   	127301.468750		3.44   		3.42   
12/23/2004	20:1:33   	127063.593750   	127116.468750		3.45   		3.44   
12/23/2004	20:1:53   	126971.257812   	126910.195312		3.46   		3.47   
12/23/2004	20:2:13   	126971.257812   	127024.554688		3.46   		3.46   
12/23/2004	20:2:33   	127086.742188   	126955.867188		3.45   		3.47   
12/23/2004	20:2:53   	126856.390625   	127024.554688		3.48   		3.46   
12/23/2004	20:3:13   	126925.242188   	126887.398438		3.47   		3.48   
12/23/2004	20:3:33   	126948.242188   	127024.554688		3.47   		3.46   
12/23/2004	20:3:53   	126994.304688   	127024.554688		3.46   		3.46   
12/23/2004	20:4:13   	126971.257812   	127093.453125		3.46   		3.45   
12/23/2004	20:4:33   	127040.476562   	126955.867188		3.45   		3.47   
12/23/2004	20:4:53   	126994.304688   	126978.734375		3.46   		3.46   
12/23/2004	20:5:13   	127109.906250   	126887.398438		3.44   		3.48   
12/23/2004	20:5:33   	127156.320312   	127116.468750		3.44   		3.44   
12/23/2004	20:5:53   	127086.742188   	126864.617188		3.45   		3.48   
12/23/2004	20:6:13   	127156.320312   	127139.507812		3.44   		3.44   
12/23/2004	20:6:33   	127040.476562   	127024.554688		3.45   		3.46   
12/23/2004	20:6:53   	126994.304688   	127093.453125		3.46   		3.45   
12/23/2004	20:7:13   	127296.148438   	127162.570312		3.42   		3.44   
12/23/2004	20:7:33   	126925.242188   	127024.554688		3.47   		3.46   
12/23/2004	20:7:54   	127086.742188   	127116.468750		3.45   		3.44   
12/23/2004	20:8:14   	127272.781250   	126955.867188		3.42   		3.47   
12/23/2004	20:8:34   	127063.593750   	127185.664062		3.45   		3.43   
12/23/2004	20:8:54   	127202.828125   	127116.468750		3.43   		3.44   
12/23/2004	20:9:14   	127086.742188   	127231.914062		3.45   		3.43   
12/23/2004	20:9:34   	127202.828125   	127162.570312		3.43   		3.44   
12/23/2004	20:9:54   	127133.101562   	127047.492188		3.44   		3.45   
12/23/2004	20:10:14   	127109.906250   	127231.914062		3.44   		3.43   
12/23/2004	20:10:34   	126902.265625   	127185.664062		3.47   		3.43   
12/23/2004	20:10:54   	127179.562500   	127116.468750		3.43   		3.44   
12/23/2004	20:11:14   	127086.742188   	127162.570312		3.45   		3.44   
12/23/2004	20:11:34   	127226.125000   	127162.570312		3.43   		3.44   
12/23/2004	20:11:54   	127179.562500   	127024.554688		3.43   		3.46   
12/23/2004	20:12:14   	127156.320312   	127116.468750		3.44   		3.44   
12/23/2004	20:12:34   	126971.257812   	127185.664062		3.46   		3.43   
12/23/2004	20:12:54   	127202.828125   	127139.507812		3.43   		3.44   
12/23/2004	20:13:14   	127226.125000   	127255.070312		3.43   		3.42   
12/23/2004	20:13:34   	127249.437500   	127139.507812		3.42   		3.44   
12/23/2004	20:13:54   	127133.101562   	127162.570312		3.44   		3.44   
12/23/2004	20:14:14   	127179.562500   	127278.257812		3.43   		3.42   
12/23/2004	20:14:34   	127179.562500   	127255.070312		3.43   		3.42   
12/23/2004	20:14:54   	127226.125000   	127324.703125		3.43   		3.41   
12/23/2004	20:15:13   	127179.562500   	127208.773438		3.43   		3.43   
12/23/2004	20:15:33   	127389.867188   	127185.664062		3.40   		3.43   
12/23/2004	20:15:53   	127249.437500   	127231.914062		3.42   		3.43   
12/23/2004	20:16:13   	127413.359375   	127208.773438		3.40   		3.43   
12/23/2004	20:16:33   	127226.125000   	127047.492188		3.43   		3.45   
12/23/2004	20:16:53   	127249.437500   	127301.468750		3.42   		3.42   
12/23/2004	20:17:13   	127272.781250   	127255.070312		3.42   		3.42   
12/23/2004	20:17:33   	127202.828125   	126955.867188		3.43   		3.47   
12/23/2004	20:17:53   	127413.359375   	127139.507812		3.40   		3.44   
12/23/2004	20:18:13   	127389.867188   	127139.507812		3.40   		3.44   
12/23/2004	20:18:33   	127436.875000   	127185.664062		3.40   		3.43   
12/23/2004	20:18:53   	127109.906250   	127441.250000		3.44   		3.40   
12/23/2004	20:19:13   	127319.539062   	127324.703125		3.41   		3.41   
12/23/2004	20:19:33   	127249.437500   	127301.468750		3.42   		3.42   
12/23/2004	20:19:53   	127202.828125   	127324.703125		3.43   		3.41   
12/23/2004	20:20:13   	127202.828125   	127231.914062		3.43   		3.43   
12/23/2004	20:20:33   	127179.562500   	127208.773438		3.43   		3.43   
12/23/2004	20:20:53   	127109.906250   	127185.664062		3.44   		3.43   
12/23/2004	20:21:14   	127272.781250   	127231.914062		3.42   		3.43   
12/23/2004	20:21:34   	127413.359375   	127139.507812		3.40   		3.44   
12/23/2004	20:21:54   	127109.906250   	127185.664062		3.44   		3.43   
12/23/2004	20:22:14   	127086.742188   	127139.507812		3.45   		3.44   
12/23/2004	20:22:34   	126948.242188   	127185.664062		3.47   		3.43   
12/23/2004	20:22:54   	127179.562500   	127231.914062		3.43   		3.43   
12/23/2004	20:23:14   	127226.125000   	127371.250000		3.43   		3.41   
12/23/2004	20:23:34   	127156.320312   	127324.703125		3.44   		3.41   
12/23/2004	20:23:54   	127156.320312   	127231.914062		3.44   		3.43   
12/23/2004	20:24:14   	127226.125000   	127208.773438		3.43   		3.43   
12/23/2004	20:24:34   	127226.125000   	127301.468750		3.43   		3.42   
12/23/2004	20:24:54   	127156.320312   	127324.703125		3.44   		3.41   
12/23/2004	20:25:14   	127460.414062   	127185.664062		3.39   		3.43   
12/23/2004	20:25:34   	127483.984375   	127301.468750		3.39   		3.42   
12/23/2004	20:25:54   	127202.828125   	127301.468750		3.43   		3.42   
12/23/2004	20:26:14   	127156.320312   	127417.890625		3.44   		3.40   
12/23/2004	20:26:33   	127342.953125   	127324.703125		3.41   		3.41   
12/23/2004	20:26:53   	127436.875000   	127464.640625		3.40   		3.39   
12/23/2004	20:27:13   	127413.359375   	127347.968750		3.40   		3.41   
12/23/2004	20:27:33   	127578.515625   	127371.250000		3.38   		3.41   
12/23/2004	20:27:53   	127436.875000   	127488.046875		3.40   		3.39   
12/23/2004	20:28:13   	127319.539062   	127464.640625		3.41   		3.39   
12/23/2004	20:28:33   	127483.984375   	127371.250000		3.39   		3.41   
12/23/2004	20:28:53   	127389.867188   	127534.945312		3.40   		3.38   
12/23/2004	20:29:13   	127578.515625   	127371.250000		3.38   		3.41   
12/23/2004	20:29:33   	127531.195312   	127324.703125		3.38   		3.41   
12/23/2004	20:29:53   	127436.875000   	127534.945312		3.40   		3.38   
12/23/2004	20:30:13   	127319.539062   	127371.250000		3.41   		3.41   
12/23/2004	20:30:33   	127389.867188   	127417.890625		3.40   		3.40   
12/23/2004	20:30:53   	127413.359375   	127301.468750		3.40   		3.42   
12/23/2004	20:31:13   	127507.578125   	127511.484375		3.39   		3.39   
12/23/2004	20:31:33   	127389.867188   	127441.250000		3.40   		3.40   
12/23/2004	20:31:53   	127436.875000   	127511.484375		3.40   		3.39   
12/23/2004	20:32:14   	127554.843750   	127441.250000		3.38   		3.40   
12/23/2004	20:32:34   	127649.679688   	127511.484375		3.37   		3.39   
12/23/2004	20:32:54   	127792.703125   	127699.867188		3.35   		3.36   
12/23/2004	20:33:14   	127531.195312   	127605.468750		3.38   		3.37   
12/23/2004	20:33:34   	127578.515625   	127581.937500		3.38   		3.38   
12/23/2004	20:33:54   	127531.195312   	127605.468750		3.38   		3.37   
12/23/2004	20:34:14   	127673.453125   	127581.937500		3.36   		3.38   
12/23/2004	20:34:34   	127792.703125   	127699.867188		3.35   		3.36   
12/23/2004	20:34:54   	127912.609375   	127652.617188		3.33   		3.37   
12/23/2004	20:35:14   	127697.250000   	127394.562500		3.36   		3.40   
12/23/2004	20:35:34   	127792.703125   	127511.484375		3.35   		3.39   
12/23/2004	20:35:54   	127554.843750   	127629.031250		3.38   		3.37   
12/23/2004	20:36:14   	127697.250000   	127511.484375		3.36   		3.39   
12/23/2004	20:36:34   	127625.929688   	127652.617188		3.37   		3.37   
12/23/2004	20:36:54   	127744.921875   	127581.937500		3.35   		3.38   
12/23/2004	20:37:14   	127768.796875   	127676.226562		3.35   		3.36   
12/23/2004	20:37:34   	127602.210938   	127747.218750		3.37   		3.35   
12/23/2004	20:37:54   	127554.843750   	127723.531250		3.38   		3.36   
12/23/2004	20:38:14   	127531.195312   	127676.226562		3.38   		3.36   
12/23/2004	20:38:34   	127649.679688   	127629.031250		3.37   		3.37   
12/23/2004	20:38:54   	127673.453125   	127676.226562		3.36   		3.36   
12/23/2004	20:39:13   	127460.414062   	127676.226562		3.39   		3.36   
12/23/2004	20:39:33   	127649.679688   	127842.226562		3.37   		3.34   
12/23/2004	20:39:53   	127673.453125   	127794.671875		3.36   		3.35   
12/23/2004	20:40:13   	127697.250000   	127770.929688		3.36   		3.35   
12/23/2004	20:40:34   	127554.843750   	127676.226562		3.38   		3.36   
12/23/2004	20:40:54   	127554.843750   	127676.226562		3.38   		3.36   
12/23/2004	20:41:14   	127625.929688   	127818.437500		3.37   		3.34   
12/23/2004	20:41:34   	127816.632812   	127723.531250		3.34   		3.36   
12/23/2004	20:41:54   	127697.250000   	127676.226562		3.36   		3.36   
12/23/2004	20:42:14   	127744.921875   	127488.046875		3.35   		3.39   
12/23/2004	20:42:34   	127578.515625   	127747.218750		3.38   		3.35   
12/23/2004	20:42:54   	127296.148438   	127699.867188		3.42   		3.36   
12/23/2004	20:43:14   	127888.570312   	127676.226562		3.33   		3.36   
12/23/2004	20:43:34   	127721.070312   	127770.929688		3.36   		3.35   
12/23/2004	20:43:54   	127768.796875   	127723.531250		3.35   		3.36   
12/23/2004	20:44:14   	128081.585938   	127652.617188		3.31   		3.37   
12/23/2004	20:44:34   	127744.921875   	127770.929688		3.35   		3.35   
12/23/2004	20:44:54   	127960.750000   	128105.640625		3.32   		3.30   
12/23/2004	20:45:14   	127483.984375   	127770.929688		3.39   		3.35   
12/23/2004	20:45:34   	127697.250000   	127652.617188		3.36   		3.37   
12/23/2004	20:45:54   	127840.585938   	127770.929688		3.34   		3.35   
12/23/2004	20:46:14   	127744.921875   	127937.648438		3.35   		3.33   
12/23/2004	20:46:34   	127697.250000   	127747.218750		3.36   		3.35   
12/23/2004	20:46:54   	127840.585938   	127770.929688		3.34   		3.35   
12/23/2004	20:47:14   	127912.609375   	127747.218750		3.33   		3.35   
12/23/2004	20:47:34   	128033.171875   	127818.437500		3.31   		3.34   
12/23/2004	20:47:54   	127744.921875   	127723.531250		3.35   		3.36   
12/23/2004	20:48:14   	127864.570312   	127723.531250		3.34   		3.36   
12/23/2004	20:48:33   	127792.703125   	127629.031250		3.35   		3.37   
12/23/2004	20:48:53   	127840.585938   	127723.531250		3.34   		3.36   
12/23/2004	20:49:13   	127816.632812   	127818.437500		3.34   		3.34   
12/23/2004	20:49:33   	127697.250000   	127534.945312		3.36   		3.38   
12/23/2004	20:49:53   	128033.171875   	127889.882812		3.31   		3.33   
12/23/2004	20:50:13   	127984.867188   	127747.218750		3.32   		3.35   
12/23/2004	20:50:33   	127912.609375   	127747.218750		3.33   		3.35   
12/23/2004	20:50:53   	127888.570312   	127842.226562		3.33   		3.34   
12/23/2004	20:51:13   	127864.570312   	127747.218750		3.34   		3.35   
12/23/2004	20:51:33   	127912.609375   	127770.929688		3.33   		3.35   
12/23/2004	20:51:53   	127744.921875   	127747.218750		3.35   		3.35   
12/23/2004	20:52:13   	127792.703125   	127985.515625		3.35   		3.32   
12/23/2004	20:52:33   	127816.632812   	127889.882812		3.34   		3.33   
12/23/2004	20:52:53   	127578.515625   	127794.671875		3.38   		3.35   
12/23/2004	20:53:13   	127936.664062   	127842.226562		3.33   		3.34   
12/23/2004	20:53:33   	127840.585938   	127889.882812		3.34   		3.33   
12/23/2004	20:53:53   	128009.007812   	127866.039062		3.32   		3.34   
12/23/2004	20:54:14   	127888.570312   	127794.671875		3.33   		3.35   
12/23/2004	20:54:34   	127792.703125   	127866.039062		3.35   		3.34   
12/23/2004	20:54:54   	127936.664062   	127652.617188		3.33   		3.37   
12/23/2004	20:55:14   	127792.703125   	127961.570312		3.35   		3.32   
12/23/2004	20:55:34   	127936.664062   	127842.226562		3.33   		3.34   
12/23/2004	20:55:54   	127864.570312   	127937.648438		3.34   		3.33   
12/23/2004	20:56:14   	127912.609375   	127818.437500		3.33   		3.34   
12/23/2004	20:56:34   	127721.070312   	128009.484375		3.36   		3.32   
12/23/2004	20:56:54   	127721.070312   	128081.562500		3.36   		3.31   
12/23/2004	20:57:14   	127888.570312   	127818.437500		3.33   		3.34   
12/23/2004	20:57:34   	127792.703125   	127889.882812		3.35   		3.33   
12/23/2004	20:57:54   	127792.703125   	127913.750000		3.35   		3.33   
12/23/2004	20:58:14   	127697.250000   	128009.484375		3.36   		3.32   
12/23/2004	20:58:33   	127792.703125   	128009.484375		3.35   		3.32   
12/23/2004	20:58:53   	127840.585938   	128033.484375		3.34   		3.31   
12/23/2004	20:59:13   	127984.867188   	127866.039062		3.32   		3.34   
12/23/2004	20:59:33   	127936.664062   	127770.929688		3.33   		3.35   
12/23/2004	20:59:53   	127768.796875   	128009.484375		3.35   		3.32   
12/23/2004	21:0:13   	127864.570312   	127605.468750		3.34   		3.37   
12/23/2004	21:0:33   	127888.570312   	127842.226562		3.33   		3.34   
12/23/2004	21:0:53   	127840.585938   	128274.937500		3.34   		3.28   
12/23/2004	21:1:13   	128033.171875   	127889.882812		3.31   		3.33   
12/23/2004	21:1:33   	127912.609375   	128081.562500		3.33   		3.31   
12/23/2004	21:1:53   	127960.750000   	127889.882812		3.32   		3.33   
12/23/2004	21:2:13   	127840.585938   	127985.515625		3.34   		3.32   
12/23/2004	21:2:33   	127888.570312   	127937.648438		3.33   		3.33   
12/23/2004	21:2:53   	127864.570312   	127937.648438		3.34   		3.33   
12/23/2004	21:3:14   	127888.570312   	127699.867188		3.33   		3.36   
12/23/2004	21:3:34   	127936.664062   	127747.218750		3.33   		3.35   
12/23/2004	21:3:54   	128105.828125   	127652.617188		3.30   		3.37   
12/23/2004	21:4:14   	127840.585938   	128009.484375		3.34   		3.32   
12/23/2004	21:4:34   	127960.750000   	127866.039062		3.32   		3.34   
12/23/2004	21:4:54   	127721.070312   	127699.867188		3.36   		3.36   
12/23/2004	21:5:14   	127721.070312   	127961.570312		3.36   		3.32   
12/23/2004	21:5:34   	127840.585938   	127866.039062		3.34   		3.34   
12/23/2004	21:5:54   	127936.664062   	127676.226562		3.33   		3.36   
12/23/2004	21:6:14   	127888.570312   	127866.039062		3.33   		3.34   
12/23/2004	21:6:34   	127888.570312   	127652.617188		3.33   		3.37   
12/23/2004	21:6:54   	127864.570312   	127985.515625		3.34   		3.32   
12/23/2004	21:7:14   	127744.921875   	128009.484375		3.35   		3.32   
12/23/2004	21:7:34   	127912.609375   	127889.882812		3.33   		3.33   
12/23/2004	21:7:54   	127984.867188   	127842.226562		3.32   		3.34   
12/23/2004	21:8:14   	127864.570312   	127629.031250		3.34   		3.37   
12/23/2004	21:8:34   	127912.609375   	128009.484375		3.33   		3.32   
12/23/2004	21:8:54   	128009.007812   	127889.882812		3.32   		3.33   
12/23/2004	21:9:14   	127888.570312   	127889.882812		3.33   		3.33   
12/23/2004	21:9:34   	127912.609375   	127842.226562		3.33   		3.34   
12/23/2004	21:9:54   	127888.570312   	127866.039062		3.33   		3.34   
12/23/2004	21:10:14   	127936.664062   	127842.226562		3.33   		3.34   
12/23/2004	21:10:34   	127912.609375   	127985.515625		3.33   		3.32   
12/23/2004	21:10:54   	127744.921875   	127961.570312		3.35   		3.32   
12/23/2004	21:11:13   	128033.171875   	127866.039062		3.31   		3.34   
12/23/2004	21:11:33   	127864.570312   	127866.039062		3.34   		3.34   
12/23/2004	21:11:53   	127960.750000   	127866.039062		3.32   		3.34   
12/23/2004	21:12:13   	127912.609375   	127842.226562		3.33   		3.34   
12/23/2004	21:12:33   	127960.750000   	127961.570312		3.32   		3.32   
12/23/2004	21:12:53   	127984.867188   	127913.750000		3.32   		3.33   
12/23/2004	21:13:13   	128033.171875   	127985.515625		3.31   		3.32   
12/23/2004	21:13:33   	127960.750000   	127770.929688		3.32   		3.35   
12/23/2004	21:13:53   	128057.367188   	127985.515625		3.31   		3.32   
12/23/2004	21:14:13   	128057.367188   	128009.484375		3.31   		3.32   
12/23/2004	21:14:34   	128203.085938   	128323.546875		3.29   		3.27   
12/23/2004	21:14:54   	128203.085938   	128178.039062		3.29   		3.29   
12/23/2004	21:15:14   	128227.460938   	128129.750000		3.29   		3.30   
12/23/2004	21:15:34   	128203.085938   	128129.750000		3.29   		3.30   
12/23/2004	21:15:54   	128105.828125   	128202.218750		3.30   		3.29   
12/23/2004	21:16:14   	127912.609375   	128202.218750		3.33   		3.29   
12/23/2004	21:16:34   	127984.867188   	128129.750000		3.32   		3.30   
12/23/2004	21:16:54   	127912.609375   	127747.218750		3.33   		3.35   
12/23/2004	21:17:14   	128105.828125   	127937.648438		3.30   		3.33   
12/23/2004	21:17:34   	127792.703125   	127818.437500		3.35   		3.34   
12/23/2004	21:17:54   	127912.609375   	127747.218750		3.33   		3.35   
12/23/2004	21:18:14   	127888.570312   	127723.531250		3.33   		3.36   
12/23/2004	21:18:34   	127768.796875   	127842.226562		3.35   		3.34   
12/23/2004	21:18:54   	127721.070312   	127747.218750		3.36   		3.35   
12/23/2004	21:19:14   	127792.703125   	127889.882812		3.35   		3.33   
12/23/2004	21:19:34   	127792.703125   	127842.226562		3.35   		3.34   
12/23/2004	21:19:53   	127721.070312   	127794.671875		3.36   		3.35   
12/23/2004	21:20:13   	127768.796875   	127985.515625		3.35   		3.32   
12/23/2004	21:20:33   	128057.367188   	127913.750000		3.31   		3.33   
12/23/2004	21:20:53   	127888.570312   	127985.515625		3.33   		3.32   
12/23/2004	21:21:13   	128033.171875   	128009.484375		3.31   		3.32   
12/23/2004	21:21:33   	128105.828125   	128153.875000		3.30   		3.30   
12/23/2004	21:21:53   	128130.101562   	128178.039062		3.30   		3.29   
12/23/2004	21:22:13   	128154.406250   	128470.023438		3.30   		3.25   
12/23/2004	21:22:33   	128571.671875   	128323.546875		3.24   		3.27   
12/23/2004	21:22:53   	128522.164062   	128519.070312		3.25   		3.25   
12/23/2004	21:23:13   	128398.890625   	128445.539062		3.26   		3.26   
12/23/2004	21:23:33   	128423.492188   	128396.664062		3.26   		3.26   
12/23/2004	21:23:53   	128448.117188   	128250.671875		3.26   		3.28   
12/23/2004	21:24:13   	128596.460938   	128323.546875		3.24   		3.27   
12/23/2004	21:24:33   	128081.585938   	128033.484375		3.31   		3.31   
12/23/2004	21:24:53   	128009.007812   	127961.570312		3.32   		3.32   
12/23/2004	21:25:13   	127768.796875   	127699.867188		3.35   		3.36   
12/23/2004	21:25:33   	127507.578125   	127394.562500		3.39   		3.40   
12/23/2004	21:25:53   	127554.843750   	127394.562500		3.38   		3.40   
12/23/2004	21:26:13   	127319.539062   	127301.468750		3.41   		3.42   
12/23/2004	21:26:33   	127342.953125   	127371.250000		3.41   		3.41   
12/23/2004	21:26:53   	127389.867188   	127488.046875		3.40   		3.39   
12/23/2004	21:27:13   	127531.195312   	127629.031250		3.38   		3.37   
12/23/2004	21:27:34   	127554.843750   	127371.250000		3.38   		3.41   
12/23/2004	21:27:54   	127697.250000   	127347.968750		3.36   		3.41   
12/23/2004	21:28:14   	127483.984375   	127511.484375		3.39   		3.39   
12/23/2004	21:28:34   	127436.875000   	127324.703125		3.40   		3.41   
12/23/2004	21:28:54   	127413.359375   	127464.640625		3.40   		3.39   
12/23/2004	21:29:14   	127413.359375   	127371.250000		3.40   		3.41   
12/23/2004	21:29:34   	127319.539062   	127301.468750		3.41   		3.42   
12/23/2004	21:29:54   	127226.125000   	127347.968750		3.43   		3.41   
12/23/2004	21:30:14   	127272.781250   	127047.492188		3.42   		3.45   
12/23/2004	21:30:34   	127460.414062   	127231.914062		3.39   		3.43   
12/23/2004	21:30:54   	127272.781250   	127301.468750		3.42   		3.42   
12/23/2004	21:31:14   	127319.539062   	127185.664062		3.41   		3.43   
12/23/2004	21:31:34   	127460.414062   	127278.257812		3.39   		3.42   
12/23/2004	21:31:54   	127697.250000   	127441.250000		3.36   		3.40   
12/23/2004	21:32:14   	127460.414062   	127371.250000		3.39   		3.41   
12/23/2004	21:32:34   	127272.781250   	127208.773438		3.42   		3.43   
12/23/2004	21:32:54   	127342.953125   	127278.257812		3.41   		3.42   
12/23/2004	21:33:14   	127249.437500   	127093.453125		3.42   		3.45   
12/23/2004	21:33:34   	127179.562500   	127139.507812		3.43   		3.44   
12/23/2004	21:33:53   	127319.539062   	127162.570312		3.41   		3.44   
12/23/2004	21:34:13   	127179.562500   	127278.257812		3.43   		3.42   
12/23/2004	21:34:33   	127017.375000   	127093.453125		3.46   		3.45   
12/23/2004	21:34:53   	127249.437500   	127208.773438		3.42   		3.43   
12/23/2004	21:35:13   	127226.125000   	127208.773438		3.43   		3.43   
12/23/2004	21:35:33   	127366.398438   	127070.460938		3.41   		3.45   
12/23/2004	21:35:53   	127272.781250   	127231.914062		3.42   		3.43   
12/23/2004	21:36:13   	127319.539062   	127231.914062		3.41   		3.43   
12/23/2004	21:36:34   	127202.828125   	127024.554688		3.43   		3.46   
12/23/2004	21:36:54   	127296.148438   	127208.773438		3.42   		3.43   
12/23/2004	21:37:14   	127389.867188   	127394.562500		3.40   		3.40   
12/23/2004	21:37:34   	127040.476562   	127139.507812		3.45   		3.44   
12/23/2004	21:37:54   	127226.125000   	127394.562500		3.43   		3.40   
12/23/2004	21:38:14   	127226.125000   	127162.570312		3.43   		3.44   
12/23/2004	21:38:34   	127226.125000   	127255.070312		3.43   		3.42   
12/23/2004	21:38:54   	127156.320312   	127231.914062		3.44   		3.43   
12/23/2004	21:39:14   	127249.437500   	127162.570312		3.42   		3.44   
12/23/2004	21:39:34   	127179.562500   	127185.664062		3.43   		3.43   
12/23/2004	21:39:54   	126994.304688   	127324.703125		3.46   		3.41   
12/23/2004	21:40:14   	127249.437500   	127231.914062		3.42   		3.43   
12/23/2004	21:40:34   	127063.593750   	127116.468750		3.45   		3.44   
12/23/2004	21:40:54   	127156.320312   	127139.507812		3.44   		3.44   
12/23/2004	21:41:14   	127133.101562   	127208.773438		3.44   		3.43   
12/23/2004	21:41:34   	127156.320312   	127024.554688		3.44   		3.46   
12/23/2004	21:41:54   	127063.593750   	127185.664062		3.45   		3.43   
12/23/2004	21:42:14   	126764.929688   	127047.492188		3.49   		3.45   
12/23/2004	21:42:34   	127179.562500   	127001.632812		3.43   		3.46   
12/23/2004	21:42:54   	127040.476562   	126955.867188		3.45   		3.47   
12/23/2004	21:43:13   	126971.257812   	127024.554688		3.46   		3.46   
12/23/2004	21:43:33   	127086.742188   	127024.554688		3.45   		3.46   
12/23/2004	21:43:53   	127040.476562   	127139.507812		3.45   		3.44   
12/23/2004	21:44:13   	126925.242188   	127047.492188		3.47   		3.45   
12/23/2004	21:44:33   	127086.742188   	127001.632812		3.45   		3.46   
12/23/2004	21:44:53   	126879.312500   	126728.460938		3.48   		3.50   
12/23/2004	21:45:13   	126948.242188   	127001.632812		3.47   		3.46   
12/23/2004	21:45:33   	127156.320312   	126955.867188		3.44   		3.47   
12/23/2004	21:45:54   	126948.242188   	126933.015625		3.47   		3.47   
12/23/2004	21:46:14   	126902.265625   	127070.460938		3.47   		3.45   
12/23/2004	21:46:34   	127040.476562   	126933.015625		3.45   		3.47   
12/23/2004	21:46:54   	126971.257812   	126955.867188		3.46   		3.47   
12/23/2004	21:47:14   	126994.304688   	126978.734375		3.46   		3.46   
12/23/2004	21:47:34   	126948.242188   	127047.492188		3.47   		3.45   
12/23/2004	21:47:54   	126994.304688   	126910.195312		3.46   		3.47   
12/23/2004	21:48:14   	126994.304688   	126978.734375		3.46   		3.46   
12/23/2004	21:48:34   	126833.484375   	127024.554688		3.48   		3.46   
12/23/2004	21:48:54   	126994.304688   	126910.195312		3.46   		3.47   
12/23/2004	21:49:14   	126948.242188   	126955.867188		3.47   		3.47   
12/23/2004	21:49:34   	126856.390625   	126751.093750		3.48   		3.50   
12/23/2004	21:49:54   	126742.117188   	126796.437500		3.50   		3.49   
12/23/2004	21:50:13   	126764.929688   	126773.757812		3.49   		3.49   
12/23/2004	21:50:33   	126764.929688   	126933.015625		3.49   		3.47   
12/23/2004	21:50:53   	127063.593750   	126887.398438		3.45   		3.48   
12/23/2004	21:51:13   	126764.929688   	127024.554688		3.49   		3.46   
12/23/2004	21:51:33   	126994.304688   	126955.867188		3.46   		3.47   
12/23/2004	21:51:53   	126948.242188   	126796.437500		3.47   		3.49   
12/23/2004	21:52:13   	126925.242188   	126955.867188		3.47   		3.47   
12/23/2004	21:52:33   	126810.609375   	126955.867188		3.49   		3.47   
12/23/2004	21:52:53   	126787.757812   	126841.867188		3.49   		3.48   
12/23/2004	21:53:13   	126787.757812   	126773.757812		3.49   		3.49   
12/23/2004	21:53:33   	126583.140625   	126955.867188		3.52   		3.47   
12/23/2004	21:53:53   	126948.242188   	126864.617188		3.47   		3.48   
12/23/2004	21:54:13   	126742.117188   	126683.265625		3.50   		3.51   
12/23/2004	21:54:33   	126719.335938   	126978.734375		3.50   		3.46   
12/23/2004	21:54:53   	126833.484375   	126796.437500		3.48   		3.49   
12/23/2004	21:55:13   	126742.117188   	126796.437500		3.50   		3.49   
12/23/2004	21:55:33   	126673.843750   	126841.867188		3.51   		3.48   
12/23/2004	21:55:53   	126879.312500   	126887.398438		3.48   		3.48   
12/23/2004	21:56:13   	127040.476562   	126887.398438		3.45   		3.48   
12/23/2004	21:56:33   	126879.312500   	126978.734375		3.48   		3.46   
12/23/2004	21:56:53   	126673.843750   	126887.398438		3.51   		3.48   
12/23/2004	21:57:13   	126810.609375   	126910.195312		3.49   		3.47   
12/23/2004	21:57:33   	126856.390625   	126864.617188		3.48   		3.48   
12/23/2004	21:57:53   	126742.117188   	126819.140625		3.50   		3.49   
12/23/2004	21:58:13   	126856.390625   	126841.867188		3.48   		3.48   
12/23/2004	21:58:33   	126787.757812   	126638.156250		3.49   		3.51   
12/23/2004	21:58:53   	126810.609375   	126683.265625		3.49   		3.51   
12/23/2004	21:59:13   	126651.132812   	126593.148438		3.51   		3.52   
12/23/2004	21:59:33   	126971.257812   	126683.265625		3.46   		3.51   
12/23/2004	21:59:54   	126673.843750   	126728.460938		3.51   		3.50   
12/23/2004	22:9:54   	126925.242188   	126683.265625		3.47   		3.51   
12/23/2004	22:10:14   	127017.375000   	126955.867188		3.46   		3.47   
12/23/2004	22:10:34   	127063.593750   	126978.734375		3.45   		3.46   
12/23/2004	22:10:54   	126810.609375   	126887.398438		3.49   		3.48   
12/23/2004	22:11:14   	126902.265625   	126910.195312		3.47   		3.47   
12/23/2004	22:11:34   	126833.484375   	126910.195312		3.48   		3.47   
12/23/2004	22:11:54   	126787.757812   	126773.757812		3.49   		3.49   
12/23/2004	22:12:14   	126856.390625   	126933.015625		3.48   		3.47   
12/23/2004	22:12:34   	126879.312500   	126864.617188		3.48   		3.48   
12/23/2004	22:12:54   	127017.375000   	126933.015625		3.46   		3.47   
12/23/2004	22:13:14   	127040.476562   	126796.437500		3.45   		3.49   
12/23/2004	22:13:34   	126719.335938   	126773.757812		3.50   		3.49   
12/23/2004	22:13:54   	126764.929688   	126887.398438		3.49   		3.48   
12/23/2004	22:14:14   	126971.257812   	126728.460938		3.46   		3.50   
12/23/2004	22:14:34   	126742.117188   	126660.703125		3.50   		3.51   
12/23/2004	22:14:54   	126628.445312   	126683.265625		3.51   		3.51   
12/23/2004	22:15:14   	126719.335938   	126796.437500		3.50   		3.49   
12/23/2004	22:15:34   	126719.335938   	126841.867188		3.50   		3.48   
12/23/2004	22:15:54   	126605.781250   	126751.093750		3.52   		3.50   
12/23/2004	22:16:14   	126742.117188   	126683.265625		3.50   		3.51   
12/23/2004	22:16:34   	126605.781250   	126751.093750		3.52   		3.50   
12/23/2004	22:16:54   	126515.359375   	126887.398438		3.53   		3.48   
12/23/2004	22:17:14   	126719.335938   	126773.757812		3.50   		3.49   
12/23/2004	22:17:34   	126742.117188   	126660.703125		3.50   		3.51   
12/23/2004	22:17:54   	126628.445312   	126683.265625		3.51   		3.51   
12/23/2004	22:18:14   	126651.132812   	126841.867188		3.51   		3.48   
12/23/2004	22:18:33   	126742.117188   	126660.703125		3.50   		3.51   
12/23/2004	22:18:53   	126696.578125   	126638.156250		3.50   		3.51   
12/23/2004	22:19:13   	126673.843750   	126638.156250		3.51   		3.51   
12/23/2004	22:19:33   	126879.312500   	126481.023438		3.48   		3.54   
12/23/2004	22:19:53   	126470.289062   	126593.148438		3.54   		3.52   
12/23/2004	22:20:13   	126470.289062   	126593.148438		3.54   		3.52   
12/23/2004	22:20:33   	126628.445312   	126593.148438		3.51   		3.52   
12/23/2004	22:20:53   	126560.523438   	126503.398438		3.52   		3.53   
12/23/2004	22:21:13   	126628.445312   	126503.398438		3.51   		3.53   
12/23/2004	22:21:33   	126537.929688   	126525.804688		3.53   		3.53   
12/23/2004	22:21:53   	126628.445312   	126705.851562		3.51   		3.50   
12/23/2004	22:22:13   	126515.359375   	126570.679688		3.53   		3.52   
12/23/2004	22:22:33   	126628.445312   	126503.398438		3.51   		3.53   
12/23/2004	22:22:53   	126560.523438   	126548.226562		3.52   		3.53   
12/23/2004	22:23:13   	126583.140625   	126391.734375		3.52   		3.55   
12/23/2004	22:23:33   	126673.843750   	126280.632812		3.51   		3.57   
12/23/2004	22:23:53   	126605.781250   	126548.226562		3.52   		3.53   
12/23/2004	22:24:13   	126425.304688   	126683.265625		3.54   		3.51   
12/23/2004	22:24:33   	126492.812500   	126369.468750		3.53   		3.55   
12/23/2004	22:24:53   	126268.609375   	126481.023438		3.57   		3.54   
12/23/2004	22:25:13   	126246.312500   	126347.226562		3.57   		3.56   
12/23/2004	22:25:34   	126515.359375   	126280.632812		3.53   		3.57   
12/23/2004	22:25:54   	126492.812500   	126302.812500		3.53   		3.56   
12/23/2004	22:26:14   	126313.265625   	126414.023438		3.56   		3.55   
12/23/2004	22:26:34   	126246.312500   	126458.664062		3.57   		3.54   
12/23/2004	22:26:54   	126515.359375   	126391.734375		3.53   		3.55   
12/23/2004	22:27:14   	126470.289062   	126325.007812		3.54   		3.56   
12/23/2004	22:27:34   	126583.140625   	126192.164062		3.52   		3.58   
12/23/2004	22:27:54   	126673.843750   	126458.664062		3.51   		3.54   
12/23/2004	22:28:14   	126402.851562   	126503.398438		3.55   		3.53   
12/23/2004	22:28:34   	126335.625000   	126347.226562		3.56   		3.56   
12/23/2004	22:28:54   	126402.851562   	126325.007812		3.55   		3.56   
12/23/2004	22:29:13   	126313.265625   	126325.007812		3.56   		3.56   
12/23/2004	22:29:33   	126380.421875   	126302.812500		3.55   		3.56   
12/23/2004	22:29:53   	126246.312500   	126369.468750		3.57   		3.55   
12/23/2004	22:30:13   	126224.039062   	126236.351562		3.57   		3.57   
12/23/2004	22:30:33   	126335.625000   	126347.226562		3.56   		3.56   
12/23/2004	22:30:53   	126380.421875   	126325.007812		3.55   		3.56   
12/23/2004	22:31:13   	126425.304688   	126414.023438		3.54   		3.55   
12/23/2004	22:31:33   	126492.812500   	126391.734375		3.53   		3.55   
12/23/2004	22:31:53   	126402.851562   	126615.640625		3.55   		3.52   
12/23/2004	22:32:13   	126313.265625   	126369.468750		3.56   		3.55   
12/23/2004	22:32:33   	126515.359375   	126481.023438		3.53   		3.54   
12/23/2004	22:32:53   	126313.265625   	126236.351562		3.56   		3.57   
12/23/2004	22:33:14   	126447.781250   	126280.632812		3.54   		3.57   
12/23/2004	22:33:34   	126560.523438   	126236.351562		3.52   		3.57   
12/23/2004	22:33:54   	126246.312500   	126325.007812		3.57   		3.56   
12/23/2004	22:34:14   	126358.015625   	126325.007812		3.55   		3.56   
12/23/2004	22:34:34   	126224.039062   	126347.226562		3.57   		3.56   
12/23/2004	22:34:54   	126246.312500   	126414.023438		3.57   		3.55   
12/23/2004	22:35:14   	126313.265625   	126347.226562		3.56   		3.56   
12/23/2004	22:35:34   	126201.796875   	126280.632812		3.58   		3.57   
12/23/2004	22:35:53   	126224.039062   	126214.250000		3.57   		3.58   
12/23/2004	22:36:13   	126402.851562   	126280.632812		3.55   		3.57   
12/23/2004	22:36:33   	126201.796875   	126302.812500		3.58   		3.56   
12/23/2004	22:36:53   	126179.570312   	126104.046875		3.58   		3.59   
12/23/2004	22:37:13   	126224.039062   	126325.007812		3.57   		3.56   
12/23/2004	22:37:34   	126157.367188   	126192.164062		3.58   		3.58   
12/23/2004	22:37:54   	126380.421875   	125885.304688		3.55   		3.63   
12/23/2004	22:38:14   	126402.851562   	126082.070312		3.55   		3.60   
12/23/2004	22:38:34   	126179.570312   	126104.046875		3.58   		3.59   
12/23/2004	22:38:54   	126135.187500   	126214.250000		3.59   		3.58   
12/23/2004	22:39:14   	126268.609375   	126104.046875		3.57   		3.59   
12/23/2004	22:39:34   	126135.187500   	126060.125000		3.59   		3.60   
12/23/2004	22:39:54   	126201.796875   	126258.484375		3.58   		3.57   
12/23/2004	22:40:14   	126135.187500   	125972.539062		3.59   		3.61   
12/23/2004	22:40:34   	125848.875000   	126016.289062		3.63   		3.61   
12/23/2004	22:40:54   	126024.617188   	126060.125000		3.60   		3.60   
12/23/2004	22:41:14   	126090.890625   	126104.046875		3.59   		3.59   
12/23/2004	22:41:34   	126113.023438   	125994.398438		3.59   		3.61   
12/23/2004	22:41:54   	126024.617188   	126038.195312		3.60   		3.60   
12/23/2004	22:42:14   	125914.609375   	125863.546875		3.62   		3.63   
12/23/2004	22:42:34   	125958.546875   	125863.546875		3.61   		3.63   
12/23/2004	22:42:54   	125870.765625   	125863.546875		3.63   		3.63   
12/23/2004	22:43:14   	125936.570312   	125863.546875		3.62   		3.63   
12/23/2004	22:43:34   	125739.742188   	125755.101562		3.65   		3.65   
12/23/2004	22:43:54   	125674.531250   	125820.109375		3.66   		3.64   
12/23/2004	22:44:14   	125827.000000   	125776.750000		3.63   		3.64   
12/23/2004	22:44:33   	125827.000000   	125776.750000		3.63   		3.64   
12/23/2004	22:44:53   	125761.523438   	125755.101562		3.64   		3.65   
12/23/2004	22:45:13   	125783.328125   	125690.296875		3.64   		3.66   
12/23/2004	22:45:33   	125848.875000   	125798.414062		3.63   		3.64   
12/23/2004	22:45:54   	125739.742188   	125928.875000		3.65   		3.62   
12/23/2004	22:46:14   	125739.742188   	125841.820312		3.65   		3.63   
12/23/2004	22:46:34   	125958.546875   	125863.546875		3.61   		3.63   
12/23/2004	22:46:54   	125892.671875   	125885.304688		3.62   		3.63   
12/23/2004	22:47:14   	125914.609375   	125820.109375		3.62   		3.64   
12/23/2004	22:47:34   	125848.875000   	125928.875000		3.63   		3.62   
12/23/2004	22:47:54   	125870.765625   	125950.695312		3.63   		3.62   
12/23/2004	22:48:14   	125958.546875   	125950.695312		3.61   		3.62   
12/23/2004	22:48:33   	125739.742188   	125841.820312		3.65   		3.63   
12/23/2004	22:48:53   	125652.835938   	125711.875000		3.66   		3.65   
12/23/2004	22:49:13   	125805.156250   	125798.414062		3.64   		3.64   
12/23/2004	22:49:33   	125892.671875   	125907.078125		3.62   		3.62   
12/23/2004	22:49:53   	125827.000000   	125820.109375		3.63   		3.64   
12/23/2004	22:50:13   	125958.546875   	125863.546875		3.61   		3.63   
12/23/2004	22:50:34   	125892.671875   	125798.414062		3.62   		3.64   
12/23/2004	22:50:54   	125827.000000   	125928.875000		3.63   		3.62   
12/23/2004	22:51:13   	125936.570312   	125733.476562		3.62   		3.65   
12/23/2004	22:51:33   	125914.609375   	125885.304688		3.62   		3.63   
12/23/2004	22:51:53   	125958.546875   	125994.398438		3.61   		3.61   
12/23/2004	22:52:14   	125870.765625   	125755.101562		3.63   		3.65   
12/23/2004	22:52:34   	125892.671875   	125885.304688		3.62   		3.63   
12/23/2004	22:52:54   	125870.765625   	125820.109375		3.63   		3.64   
12/23/2004	22:53:13   	125805.156250   	125928.875000		3.64   		3.62   
12/23/2004	22:53:33   	125609.507812   	125733.476562		3.67   		3.65   
12/23/2004	22:53:53   	125980.546875   	125820.109375		3.61   		3.64   
12/23/2004	22:54:13   	125848.875000   	125755.101562		3.63   		3.65   
12/23/2004	22:54:33   	125870.765625   	125820.109375		3.63   		3.64   
12/23/2004	22:54:53   	125717.984375   	125928.875000		3.65   		3.62   
12/23/2004	22:55:13   	126046.687500   	125755.101562		3.60   		3.65   
12/23/2004	22:55:33   	125783.328125   	125885.304688		3.64   		3.63   
12/23/2004	22:55:53   	125761.523438   	125907.078125		3.64   		3.62   
12/23/2004	22:56:13   	125870.765625   	126170.101562		3.63   		3.58   
12/23/2004	22:56:34   	126090.890625   	125885.304688		3.59   		3.63   
12/23/2004	22:56:54   	125958.546875   	125928.875000		3.61   		3.62   
12/23/2004	22:57:14   	125827.000000   	125798.414062		3.63   		3.64   
12/23/2004	22:57:34   	125739.742188   	125733.476562		3.65   		3.65   
12/23/2004	22:57:54   	126068.781250   	125928.875000		3.60   		3.62   
12/23/2004	22:58:14   	125827.000000   	125863.546875		3.63   		3.63   
12/23/2004	22:58:34   	125980.546875   	125798.414062		3.61   		3.64   
12/23/2004	22:58:54   	125848.875000   	125711.875000		3.63   		3.65   
12/23/2004	22:59:14   	125739.742188   	125798.414062		3.65   		3.64   
12/23/2004	22:59:34   	125609.507812   	125798.414062		3.67   		3.64   
12/23/2004	22:59:53   	125936.570312   	125863.546875		3.62   		3.63   
12/23/2004	23:0:13   	125739.742188   	126104.046875		3.65   		3.59   
12/23/2004	23:0:33   	125892.671875   	125539.820312		3.62   		3.68   
12/23/2004	23:0:53   	126024.617188   	125907.078125		3.60   		3.62   
12/23/2004	23:1:13   	125739.742188   	125863.546875		3.65   		3.63   
12/23/2004	23:1:33   	125652.835938   	125863.546875		3.66   		3.63   
12/23/2004	23:1:53   	125783.328125   	126148.062500		3.64   		3.59   
12/23/2004	23:2:13   	125652.835938   	125798.414062		3.66   		3.64   
12/23/2004	23:2:34   	125892.671875   	125755.101562		3.62   		3.65   
12/23/2004	23:2:53   	125587.882812   	125690.296875		3.67   		3.66   
12/23/2004	23:3:13   	125652.835938   	125690.296875		3.66   		3.66   
12/23/2004	23:3:33   	125566.273438   	125582.703125		3.67   		3.67   
12/23/2004	23:3:53   	125848.875000   	125561.250000		3.63   		3.68   
12/23/2004	23:4:13   	125761.523438   	125668.734375		3.64   		3.66   
12/23/2004	23:4:33   	125652.835938   	125711.875000		3.66   		3.65   
12/23/2004	23:4:53   	125609.507812   	125561.250000		3.67   		3.68   
12/23/2004	23:5:13   	125523.117188   	125625.679688		3.68   		3.67   
12/23/2004	23:5:33   	125544.687500   	125647.195312		3.68   		3.66   
12/23/2004	23:5:54   	125652.835938   	125497.015625		3.66   		3.69   
12/23/2004	23:6:14   	125458.546875   	125561.250000		3.69   		3.68   
12/23/2004	23:6:34   	125394.171875   	125690.296875		3.70   		3.66   
12/23/2004	23:6:54   	125631.164062   	125582.703125		3.66   		3.67   
12/23/2004	23:7:14   	125458.546875   	125432.968750		3.69   		3.70   
12/23/2004	23:7:34   	125480.046875   	125305.437500		3.69   		3.72   
12/23/2004	23:7:54   	125501.570312   	125390.375000		3.68   		3.70   
12/23/2004	23:8:14   	125566.273438   	125518.406250		3.67   		3.68   
12/23/2004	23:8:34   	125696.250000   	125625.679688		3.65   		3.67   
12/23/2004	23:8:54   	125587.882812   	125647.195312		3.67   		3.66   
12/23/2004	23:9:14   	125394.171875   	125690.296875		3.70   		3.66   
12/23/2004	23:9:34   	125696.250000   	125454.296875		3.65   		3.69   
12/23/2004	23:9:54   	125566.273438   	125582.703125		3.67   		3.67   
12/23/2004	23:10:14   	125652.835938   	125711.875000		3.66   		3.65   
12/23/2004	23:10:34   	125739.742188   	125647.195312		3.65   		3.66   
12/23/2004	23:10:54   	125587.882812   	125647.195312		3.67   		3.66   
12/23/2004	23:11:14   	125566.273438   	125561.250000		3.67   		3.68   
12/23/2004	23:11:33   	125652.835938   	125690.296875		3.66   		3.66   
12/23/2004	23:11:53   	125674.531250   	125582.703125		3.66   		3.67   
12/23/2004	23:12:13   	125674.531250   	125604.179688		3.66   		3.67   
12/23/2004	23:12:34   	125501.570312   	125711.875000		3.68   		3.65   
12/23/2004	23:12:53   	125652.835938   	125668.734375		3.66   		3.66   
12/23/2004	23:13:13   	125936.570312   	125755.101562		3.62   		3.65   
12/23/2004	23:13:33   	125783.328125   	125711.875000		3.64   		3.65   
12/23/2004	23:13:53   	125652.835938   	125841.820312		3.66   		3.63   
12/23/2004	23:14:13   	125717.984375   	125668.734375		3.65   		3.66   
12/23/2004	23:14:33   	125351.351562   	125454.296875		3.71   		3.69   
12/23/2004	23:14:53   	125674.531250   	125497.015625		3.66   		3.69   
12/23/2004	23:15:13   	125415.609375   	125518.406250		3.70   		3.68   
12/23/2004	23:15:33   	125351.351562   	125497.015625		3.71   		3.69   
12/23/2004	23:15:53   	125501.570312   	125305.437500		3.68   		3.72   
12/23/2004	23:16:13   	125415.609375   	125284.250000		3.70   		3.72   
12/23/2004	23:16:33   	125480.046875   	125369.109375		3.69   		3.71   
12/23/2004	23:16:53   	125566.273438   	125326.640625		3.67   		3.71   
12/23/2004	23:17:13   	125372.750000   	125454.296875		3.70   		3.69   
12/23/2004	23:17:33   	125223.414062   	125284.250000		3.73   		3.72   
12/23/2004	23:17:53   	125415.609375   	125347.859375		3.70   		3.71   
12/23/2004	23:18:13   	125308.625000   	125390.375000		3.71   		3.70   
12/23/2004	23:18:33   	125329.976562   	125497.015625		3.71   		3.69   
12/23/2004	23:18:54   	125329.976562   	125497.015625		3.71   		3.69   
12/23/2004	23:19:14   	125329.976562   	125241.945312		3.71   		3.73   
12/23/2004	23:19:34   	125159.726562   	125241.945312		3.74   		3.73   
12/23/2004	23:19:54   	125394.171875   	125390.375000		3.70   		3.70   
12/23/2004	23:20:14   	125394.171875   	125347.859375		3.70   		3.71   
12/23/2004	23:20:34   	125523.117188   	125475.640625		3.68   		3.69   
12/23/2004	23:20:53   	125480.046875   	125347.859375		3.69   		3.71   
12/23/2004	23:21:13   	125394.171875   	125305.437500		3.70   		3.72   
12/23/2004	23:21:33   	125308.625000   	125475.640625		3.71   		3.69   
12/23/2004	23:21:53   	125458.546875   	125390.375000		3.69   		3.70   
12/23/2004	23:22:13   	125458.546875   	125432.968750		3.69   		3.70   
12/23/2004	23:22:33   	125202.164062   	125369.109375		3.73   		3.71   
12/23/2004	23:22:53   	125329.976562   	125326.640625		3.71   		3.71   
12/23/2004	23:23:13   	125308.625000   	125305.437500		3.71   		3.72   
12/23/2004	23:23:33   	125394.171875   	125157.585938		3.70   		3.74   
12/23/2004	23:23:53   	125265.976562   	125199.726562		3.72   		3.73   
12/23/2004	23:24:13   	125308.625000   	125305.437500		3.71   		3.72   
12/23/2004	23:24:33   	125329.976562   	125157.585938		3.71   		3.74   
12/23/2004	23:24:53   	125244.687500   	125199.726562		3.72   		3.73   
12/23/2004	23:25:13   	125180.937500   	125157.585938		3.73   		3.74   
12/23/2004	23:25:33   	125287.289062   	125199.726562		3.72   		3.73   
12/23/2004	23:25:53   	125244.687500   	125220.828125		3.72   		3.73   
12/23/2004	23:26:13   	125329.976562   	125326.640625		3.71   		3.71   
12/23/2004	23:26:33   	125372.750000   	125094.531250		3.70   		3.75   
12/23/2004	23:26:53   	125287.289062   	125263.093750		3.72   		3.72   
12/23/2004	23:27:13   	125223.414062   	125305.437500		3.73   		3.72   
12/23/2004	23:27:33   	125544.687500   	125094.531250		3.68   		3.75   
12/23/2004	23:27:53   	125244.687500   	125305.437500		3.72   		3.72   
12/23/2004	23:28:13   	125308.625000   	125305.437500		3.71   		3.72   
12/23/2004	23:28:34   	125329.976562   	125305.437500		3.71   		3.72   
12/23/2004	23:28:54   	125202.164062   	125326.640625		3.73   		3.71   
12/23/2004	23:29:14   	125394.171875   	125220.828125		3.70   		3.73   
12/23/2004	23:29:34   	125544.687500   	125497.015625		3.68   		3.69   
12/23/2004	23:29:54   	125265.976562   	125347.859375		3.72   		3.71   
12/23/2004	23:30:14   	125223.414062   	125326.640625		3.73   		3.71   
12/23/2004	23:30:34   	125372.750000   	125284.250000		3.70   		3.72   
12/23/2004	23:30:54   	125329.976562   	125305.437500		3.71   		3.72   
12/23/2004	23:31:14   	125202.164062   	125390.375000		3.73   		3.70   
12/23/2004	23:31:33   	125329.976562   	125157.585938		3.71   		3.74   
12/23/2004	23:31:53   	125372.750000   	125263.093750		3.70   		3.72   
12/23/2004	23:32:13   	125372.750000   	125241.945312		3.70   		3.73   
12/23/2004	23:32:33   	125180.937500   	125263.093750		3.73   		3.72   
12/23/2004	23:32:53   	125437.070312   	125432.968750		3.69   		3.70   
12/23/2004	23:33:13   	125372.750000   	125326.640625		3.70   		3.71   
12/23/2004	23:33:33   	125437.070312   	125326.640625		3.69   		3.71   
12/23/2004	23:33:53   	125501.570312   	125284.250000		3.68   		3.72   
12/23/2004	23:34:13   	125351.351562   	125241.945312		3.71   		3.73   
12/23/2004	23:34:33   	125372.750000   	125284.250000		3.70   		3.72   
12/23/2004	23:34:53   	125265.976562   	125241.945312		3.72   		3.73   
12/23/2004	23:35:13   	125329.976562   	125241.945312		3.71   		3.73   
12/23/2004	23:35:33   	125223.414062   	125326.640625		3.73   		3.71   
12/23/2004	23:35:53   	125180.937500   	125284.250000		3.73   		3.72   
12/23/2004	23:36:13   	125202.164062   	125284.250000		3.73   		3.72   
12/23/2004	23:36:33   	125329.976562   	125263.093750		3.71   		3.72   
12/23/2004	23:36:53   	125265.976562   	125220.828125		3.72   		3.73   
12/23/2004	23:37:13   	125308.625000   	125369.109375		3.71   		3.71   
12/23/2004	23:37:33   	125138.539062   	125263.093750		3.74   		3.72   
12/23/2004	23:37:53   	125308.625000   	125390.375000		3.71   		3.70   
12/23/2004	23:38:13   	125523.117188   	125157.585938		3.68   		3.74   
12/23/2004	23:38:33   	125287.289062   	125220.828125		3.72   		3.73   
12/23/2004	23:38:53   	125372.750000   	125241.945312		3.70   		3.73   
12/23/2004	23:39:13   	125329.976562   	125157.585938		3.71   		3.74   
12/23/2004	23:39:33   	125032.906250   	125284.250000		3.76   		3.72   
12/23/2004	23:39:53   	125351.351562   	125263.093750		3.71   		3.72   
12/23/2004	23:40:14   	125011.843750   	125115.531250		3.76   		3.75   
12/23/2004	23:40:34   	125329.976562   	125284.250000		3.71   		3.72   
12/23/2004	23:40:54   	125308.625000   	125220.828125		3.71   		3.73   
12/23/2004	23:41:14   	125244.687500   	125326.640625		3.72   		3.71   
12/23/2004	23:41:34   	125287.289062   	125305.437500		3.72   		3.72   
12/23/2004	23:41:54   	125480.046875   	125263.093750		3.69   		3.72   
12/23/2004	23:42:14   	125223.414062   	125241.945312		3.73   		3.73   
12/23/2004	23:42:34   	125351.351562   	125178.648438		3.71   		3.74   
12/23/2004	23:42:54   	125138.539062   	125390.375000		3.74   		3.70   
12/23/2004	23:43:14   	125265.976562   	125305.437500		3.72   		3.72   
12/23/2004	23:43:34   	125458.546875   	125241.945312		3.69   		3.73   
12/23/2004	23:43:54   	125244.687500   	125157.585938		3.72   		3.74   
12/23/2004	23:44:14   	125180.937500   	125263.093750		3.73   		3.72   
12/23/2004	23:44:34   	125308.625000   	125157.585938		3.71   		3.74   
12/23/2004	23:44:53   	125308.625000   	125263.093750		3.71   		3.72   
12/23/2004	23:45:13   	125372.750000   	125241.945312		3.70   		3.73   
12/23/2004	23:45:33   	125308.625000   	125241.945312		3.71   		3.73   
12/23/2004	23:45:53   	125351.351562   	125263.093750		3.71   		3.72   
12/23/2004	23:46:13   	125287.289062   	125305.437500		3.72   		3.72   
12/23/2004	23:46:33   	125287.289062   	125284.250000		3.72   		3.72   
12/23/2004	23:46:54   	125394.171875   	125115.531250		3.70   		3.75   
12/23/2004	23:47:14   	125265.976562   	125411.656250		3.72   		3.70   
12/23/2004	23:47:34   	125372.750000   	125305.437500		3.70   		3.72   
12/23/2004	23:47:54   	125308.625000   	125347.859375		3.71   		3.71   
12/23/2004	23:48:14   	125265.976562   	125241.945312		3.72   		3.73   
12/23/2004	23:48:34   	125394.171875   	125411.656250		3.70   		3.70   
12/23/2004	23:48:54   	125244.687500   	125390.375000		3.72   		3.70   
12/23/2004	23:49:14   	125351.351562   	125347.859375		3.71   		3.71   
12/23/2004	23:49:34   	125329.976562   	125454.296875		3.71   		3.69   
12/23/2004	23:49:54   	125329.976562   	125798.414062		3.71   		3.64   
12/23/2004	23:50:14   	125480.046875   	125326.640625		3.69   		3.71   
12/23/2004	23:50:34   	125458.546875   	125115.531250		3.69   		3.75   
12/23/2004	23:50:54   	125501.570312   	125411.656250		3.68   		3.70   
12/23/2004	23:51:14   	125329.976562   	125539.820312		3.71   		3.68   
12/23/2004	23:51:34   	125566.273438   	125582.703125		3.67   		3.67   
12/23/2004	23:51:54   	125587.882812   	125755.101562		3.67   		3.65   
12/23/2004	23:52:14   	125609.507812   	125647.195312		3.67   		3.66   
12/23/2004	23:52:34   	125523.117188   	125668.734375		3.68   		3.66   
12/23/2004	23:52:54   	125696.250000   	125582.703125		3.65   		3.67   
12/23/2004	23:53:14   	125609.507812   	125604.179688		3.67   		3.67   
12/23/2004	23:53:34   	125717.984375   	125497.015625		3.65   		3.69   
12/23/2004	23:53:54   	125587.882812   	125497.015625		3.67   		3.69   
12/23/2004	23:54:14   	125480.046875   	125497.015625		3.69   		3.69   
12/23/2004	23:54:34   	125523.117188   	125582.703125		3.68   		3.67   
12/23/2004	23:54:54   	125631.164062   	125539.820312		3.66   		3.68   
12/23/2004	23:55:14   	125761.523438   	125561.250000		3.64   		3.68   
12/23/2004	23:55:34   	125544.687500   	125539.820312		3.68   		3.68   
12/23/2004	23:55:54   	125587.882812   	125647.195312		3.67   		3.66   
12/23/2004	23:56:13   	125674.531250   	125561.250000		3.66   		3.68   
12/23/2004	23:56:33   	125674.531250   	125604.179688		3.66   		3.67   
12/23/2004	23:56:53   	125652.835938   	125604.179688		3.66   		3.67   
12/23/2004	23:57:13   	125674.531250   	125518.406250		3.66   		3.68   
12/23/2004	23:57:33   	125674.531250   	125668.734375		3.66   		3.66   
12/23/2004	23:57:53   	125458.546875   	125518.406250		3.69   		3.68   
12/23/2004	23:58:13   	125329.976562   	125539.820312		3.71   		3.68   
12/23/2004	23:58:33   	125544.687500   	125454.296875		3.68   		3.69   
12/23/2004	23:58:53   	125372.750000   	125475.640625		3.70   		3.69   
12/23/2004	23:59:13   	125308.625000   	125284.250000		3.71   		3.72   
12/23/2004	23:59:33   	125265.976562   	125369.109375		3.72   		3.71   
12/23/2004	23:59:53   	125480.046875   	125454.296875		3.69   		3.69   
12/24/2004	0:0:13   	125523.117188   	125305.437500		3.68   		3.72   
12/24/2004	0:0:34   	125501.570312   	125454.296875		3.68   		3.69   
12/24/2004	0:0:54   	125544.687500   	125561.250000		3.68   		3.68   
12/24/2004	0:1:14   	125696.250000   	125647.195312		3.65   		3.66   
12/24/2004	0:1:34   	125674.531250   	125454.296875		3.66   		3.69   
12/24/2004	0:1:54   	125480.046875   	125539.820312		3.69   		3.68   
12/24/2004	0:2:14   	125544.687500   	125369.109375		3.68   		3.71   
12/24/2004	0:2:34   	125609.507812   	125497.015625		3.67   		3.69   
12/24/2004	0:2:54   	125480.046875   	125241.945312		3.69   		3.73   
12/24/2004	0:3:14   	125544.687500   	125305.437500		3.68   		3.72   
12/24/2004	0:3:34   	125351.351562   	125178.648438		3.71   		3.74   
12/24/2004	0:3:53   	125329.976562   	125347.859375		3.71   		3.71   
12/24/2004	0:4:13   	125437.070312   	125073.554688		3.69   		3.75   
12/24/2004	0:4:33   	125501.570312   	125305.437500		3.68   		3.72   
12/24/2004	0:4:53   	125351.351562   	125432.968750		3.71   		3.70   
12/24/2004	0:5:13   	125394.171875   	125390.375000		3.70   		3.70   
12/24/2004	0:5:33   	125523.117188   	125369.109375		3.68   		3.71   
12/24/2004	0:5:53   	125287.289062   	125178.648438		3.72   		3.74   
12/24/2004	0:6:13   	125501.570312   	125326.640625		3.68   		3.71   
12/24/2004	0:6:33   	125415.609375   	125432.968750		3.70   		3.70   
12/24/2004	0:6:53   	125523.117188   	125411.656250		3.68   		3.70   
12/24/2004	0:7:13   	125458.546875   	125497.015625		3.69   		3.69   
12/24/2004	0:7:33   	125329.976562   	125411.656250		3.71   		3.70   
12/24/2004	0:7:53   	125329.976562   	125199.726562		3.71   		3.73   
12/24/2004	0:8:13   	125308.625000   	125582.703125		3.71   		3.67   
12/24/2004	0:8:33   	125265.976562   	125369.109375		3.72   		3.71   
12/24/2004	0:8:53   	125501.570312   	125432.968750		3.68   		3.70   
12/24/2004	0:9:13   	125329.976562   	125220.828125		3.71   		3.73   
12/24/2004	0:9:33   	125180.937500   	125220.828125		3.73   		3.73   
12/24/2004	0:9:53   	125265.976562   	125305.437500		3.72   		3.72   
12/24/2004	0:10:13   	125329.976562   	125263.093750		3.71   		3.72   
12/24/2004	0:10:33   	125458.546875   	125432.968750		3.69   		3.70   
12/24/2004	0:10:53   	125351.351562   	125390.375000		3.71   		3.70   
12/24/2004	0:11:13   	125265.976562   	125347.859375		3.72   		3.71   
12/24/2004	0:11:34   	125329.976562   	125518.406250		3.71   		3.68   
12/24/2004	0:11:54   	125480.046875   	125284.250000		3.69   		3.72   
12/24/2004	0:12:14   	125372.750000   	125475.640625		3.70   		3.69   
12/24/2004	0:12:34   	125544.687500   	125390.375000		3.68   		3.70   
12/24/2004	0:12:54   	125544.687500   	125539.820312		3.68   		3.68   
12/24/2004	0:13:14   	125544.687500   	125369.109375		3.68   		3.71   
12/24/2004	0:13:34   	125437.070312   	125454.296875		3.69   		3.69   
12/24/2004	0:13:54   	125415.609375   	125454.296875		3.70   		3.69   
12/24/2004	0:14:14   	125394.171875   	125369.109375		3.70   		3.71   
12/24/2004	0:14:34   	125437.070312   	125369.109375		3.69   		3.71   
12/24/2004	0:14:54   	125329.976562   	125199.726562		3.71   		3.73   
12/24/2004	0:15:14   	125223.414062   	125157.585938		3.73   		3.74   
12/24/2004	0:15:34   	125180.937500   	125178.648438		3.73   		3.74   
12/24/2004	0:15:54   	125351.351562   	125263.093750		3.71   		3.72   
12/24/2004	0:16:14   	125329.976562   	125199.726562		3.71   		3.73   
12/24/2004	0:16:34   	125244.687500   	125178.648438		3.72   		3.74   
12/24/2004	0:16:53   	125244.687500   	125241.945312		3.72   		3.73   
12/24/2004	0:17:13   	125287.289062   	125073.554688		3.72   		3.75   
12/24/2004	0:17:33   	125180.937500   	125241.945312		3.73   		3.73   
12/24/2004	0:17:53   	125223.414062   	125263.093750		3.73   		3.72   
12/24/2004	0:18:13   	125202.164062   	125305.437500		3.73   		3.72   
12/24/2004	0:18:33   	125351.351562   	125199.726562		3.71   		3.73   
12/24/2004	0:18:53   	125394.171875   	125178.648438		3.70   		3.74   
12/24/2004	0:19:13   	125138.539062   	125241.945312		3.74   		3.73   
12/24/2004	0:19:33   	125117.375000   	125220.828125		3.74   		3.73   
12/24/2004	0:19:53   	125096.226562   	125073.554688		3.75   		3.75   
12/24/2004	0:20:13   	125096.226562   	125115.531250		3.75   		3.75   
12/24/2004	0:20:33   	125265.976562   	125115.531250		3.72   		3.75   
12/24/2004	0:20:53   	125032.906250   	125178.648438		3.76   		3.74   
12/24/2004	0:21:13   	125075.101562   	125115.531250		3.75   		3.75   
12/24/2004	0:21:33   	125138.539062   	125241.945312		3.74   		3.73   
12/24/2004	0:21:53   	125117.375000   	125241.945312		3.74   		3.73   
12/24/2004	0:22:14   	125117.375000   	125073.554688		3.74   		3.75   
12/24/2004	0:22:34   	125180.937500   	125178.648438		3.73   		3.74   
12/24/2004	0:22:54   	125159.726562   	125178.648438		3.74   		3.74   
12/24/2004	0:23:14   	125223.414062   	125157.585938		3.73   		3.74   
12/24/2004	0:23:34   	125096.226562   	125199.726562		3.75   		3.73   
12/24/2004	0:23:54   	125053.992188   	125052.593750		3.75   		3.76   
12/24/2004	0:24:14   	125096.226562   	124864.875000		3.75   		3.78   
12/24/2004	0:24:34   	124990.796875   	124844.117188		3.76   		3.79   
12/24/2004	0:24:54   	124739.843750   	124989.843750		3.80   		3.77   
12/24/2004	0:25:14   	124864.960938   	124906.453125		3.78   		3.78   
12/24/2004	0:25:34   	124906.828125   	124948.101562		3.78   		3.77   
12/24/2004	0:25:54   	124864.960938   	124761.281250		3.78   		3.80   
12/24/2004	0:26:14   	124990.796875   	124658.179688		3.76   		3.82   
12/24/2004	0:26:34   	124864.960938   	124968.960938		3.78   		3.77   
12/24/2004	0:26:54   	124823.171875   	124927.265625		3.79   		3.77   
12/24/2004	0:27:14   	124885.882812   	124885.648438		3.78   		3.78   
12/24/2004	0:27:34   	124948.773438   	124948.101562		3.77   		3.77   
12/24/2004	0:27:54   	125138.539062   	124906.453125		3.74   		3.78   
12/24/2004	0:28:14   	124948.773438   	125073.554688		3.77   		3.75   
12/24/2004	0:28:34   	124885.882812   	125115.531250		3.78   		3.75   
12/24/2004	0:28:54   	124885.882812   	124948.101562		3.78   		3.77   
12/24/2004	0:29:14   	124990.796875   	124906.453125		3.76   		3.78   
12/24/2004	0:29:33   	124927.789062   	124906.453125		3.77   		3.78   
12/24/2004	0:29:53   	124760.648438   	124927.265625		3.80   		3.77   
12/24/2004	0:30:13   	124906.828125   	124781.960938		3.78   		3.80   
12/24/2004	0:30:33   	124885.882812   	124885.648438		3.78   		3.78   
12/24/2004	0:30:53   	124844.054688   	124948.101562		3.79   		3.77   
12/24/2004	0:31:13   	124864.960938   	124864.875000		3.78   		3.78   
12/24/2004	0:31:33   	124802.312500   	124823.375000		3.79   		3.79   
12/24/2004	0:31:53   	124948.773438   	124844.117188		3.77   		3.79   
12/24/2004	0:32:13   	124802.312500   	124885.648438		3.79   		3.78   
12/24/2004	0:32:33   	125053.992188   	124823.375000		3.75   		3.79   
12/24/2004	0:32:53   	124885.882812   	124906.453125		3.78   		3.78   
12/24/2004	0:33:13   	124802.312500   	124864.875000		3.79   		3.78   
12/24/2004	0:33:33   	124781.468750   	124906.453125		3.80   		3.78   
12/24/2004	0:33:53   	124927.789062   	124823.375000		3.77   		3.79   
12/24/2004	0:34:13   	124844.054688   	124781.960938		3.79   		3.80   
12/24/2004	0:34:33   	124781.468750   	124948.101562		3.80   		3.77   
12/24/2004	0:34:53   	124864.960938   	124761.281250		3.78   		3.80   
12/24/2004	0:35:13   	124781.468750   	124781.960938		3.80   		3.80   
12/24/2004	0:35:33   	124802.312500   	124864.875000		3.79   		3.78   
12/24/2004	0:35:53   	124760.648438   	124761.281250		3.80   		3.80   
12/24/2004	0:36:13   	124864.960938   	124802.656250		3.78   		3.79   
12/24/2004	0:36:33   	124802.312500   	124740.625000		3.79   		3.80   
12/24/2004	0:36:53   	124864.960938   	124678.757812		3.78   		3.81   
12/24/2004	0:37:13   	124948.773438   	124699.359375		3.77   		3.81   
12/24/2004	0:37:33   	124781.468750   	124781.960938		3.80   		3.80   
12/24/2004	0:37:53   	124802.312500   	124596.554688		3.79   		3.83   
12/24/2004	0:38:14   	124739.843750   	124740.625000		3.80   		3.80   
12/24/2004	0:38:34   	124636.125000   	124453.437500		3.82   		3.85   
12/24/2004	0:38:54   	124553.507812   	124453.437500		3.84   		3.85   
12/24/2004	0:39:14   	124430.171875   	124433.062500		3.86   		3.85   
12/24/2004	0:39:34   	124450.679688   	124555.562500		3.85   		3.83   
12/24/2004	0:39:54   	124491.750000   	124453.437500		3.85   		3.85   
12/24/2004	0:40:14   	124594.781250   	124514.656250		3.83   		3.84   
12/24/2004	0:40:34   	124512.320312   	124473.820312		3.84   		3.85   
12/24/2004	0:40:54   	124636.125000   	124555.562500		3.82   		3.83   
12/24/2004	0:41:14   	124656.828125   	124658.179688		3.82   		3.82   
12/24/2004	0:41:34   	124698.296875   	124596.554688		3.81   		3.83   
12/24/2004	0:41:54   	124574.132812   	124617.078125		3.83   		3.82   
12/24/2004	0:42:14   	124594.781250   	124637.617188		3.83   		3.82   
12/24/2004	0:42:34   	124574.132812   	124617.078125		3.83   		3.82   
12/24/2004	0:42:54   	124553.507812   	124494.226562		3.84   		3.84   
12/24/2004	0:43:14   	124471.203125   	124291.015625		3.85   		3.88   
12/24/2004	0:43:34   	124574.132812   	124412.718750		3.83   		3.86   
12/24/2004	0:43:54   	124368.757812   	124372.070312		3.87   		3.86   
12/24/2004	0:44:14   	124409.679688   	124392.382812		3.86   		3.86   
12/24/2004	0:44:34   	124491.750000   	124331.507812		3.85   		3.87   
12/24/2004	0:44:54   	124491.750000   	124617.078125		3.85   		3.82   
12/24/2004	0:45:14   	124471.203125   	124453.437500		3.85   		3.85   
12/24/2004	0:45:33   	124574.132812   	124433.062500		3.83   		3.85   
12/24/2004	0:45:53   	124802.312500   	124555.562500		3.79   		3.83   
12/24/2004	0:46:13   	124656.828125   	124576.046875		3.82   		3.83   
12/24/2004	0:46:33   	124615.445312   	124596.554688		3.83   		3.83   
12/24/2004	0:46:53   	124677.554688   	124555.562500		3.81   		3.83   
12/24/2004	0:47:13   	124553.507812   	124576.046875		3.84   		3.83   
12/24/2004	0:47:33   	124594.781250   	124473.820312		3.83   		3.85   
12/24/2004	0:47:53   	124450.679688   	124473.820312		3.85   		3.85   
12/24/2004	0:48:13   	124409.679688   	124535.101562		3.86   		3.84   
12/24/2004	0:48:33   	124409.679688   	124331.507812		3.86   		3.87   
12/24/2004	0:48:53   	124532.906250   	124372.070312		3.84   		3.86   
12/24/2004	0:49:13   	124348.328125   	124291.015625		3.87   		3.88   
12/24/2004	0:49:33   	124266.796875   	124210.265625		3.88   		3.89   
12/24/2004	0:49:53   	124287.156250   	124311.250000		3.88   		3.87   
12/24/2004	0:50:13   	124430.171875   	124291.015625		3.86   		3.88   
12/24/2004	0:50:33   	124348.328125   	124089.695312		3.87   		3.91   
12/24/2004	0:50:53   	124450.679688   	124412.718750		3.85   		3.86   
12/24/2004	0:51:13   	124327.921875   	124372.070312		3.87   		3.86   
12/24/2004	0:51:33   	124574.132812   	124494.226562		3.83   		3.84   
12/24/2004	0:51:53   	124287.156250   	124392.382812		3.88   		3.86   
12/24/2004	0:52:13   	124512.320312   	124392.382812		3.84   		3.86   
12/24/2004	0:52:33   	124266.796875   	124494.226562		3.88   		3.84   
12/24/2004	0:52:53   	124287.156250   	124351.781250		3.88   		3.87   
12/24/2004	0:53:13   	124307.523438   	124291.015625		3.88   		3.88   
12/24/2004	0:53:34   	124287.156250   	124331.507812		3.88   		3.87   
12/24/2004	0:53:54   	124389.210938   	124311.250000		3.86   		3.87   
12/24/2004	0:54:14   	124287.156250   	124412.718750		3.88   		3.86   
12/24/2004	0:54:34   	124327.921875   	124372.070312		3.87   		3.86   
12/24/2004	0:54:54   	124226.148438   	124291.015625		3.89   		3.88   
12/24/2004	0:55:14   	124246.460938   	124311.250000		3.89   		3.87   
12/24/2004	0:55:34   	124327.921875   	124291.015625		3.87   		3.88   
12/24/2004	0:55:54   	124348.328125   	124392.382812		3.87   		3.86   
12/24/2004	0:56:14   	124368.757812   	124129.804688		3.87   		3.90   
12/24/2004	0:56:34   	124430.171875   	124311.250000		3.86   		3.87   
12/24/2004	0:56:54   	124409.679688   	124311.250000		3.86   		3.87   
12/24/2004	0:57:14   	124287.156250   	124250.601562		3.88   		3.88   
12/24/2004	0:57:34   	124104.648438   	124372.070312		3.91   		3.86   
12/24/2004	0:57:54   	124368.757812   	124250.601562		3.87   		3.88   
12/24/2004	0:58:14   	124287.156250   	124331.507812		3.88   		3.87   
12/24/2004	0:58:34   	124389.210938   	124149.890625		3.86   		3.90   
12/24/2004	0:58:54   	124226.148438   	124392.382812		3.89   		3.86   
12/24/2004	0:59:14   	124287.156250   	124210.265625		3.88   		3.89   
12/24/2004	0:59:34   	124165.312500   	124230.421875		3.90   		3.89   
12/24/2004	0:59:54   	124532.906250   	124291.015625		3.84   		3.88   
12/24/2004	1:0:14   	124368.757812   	124311.250000		3.87   		3.87   
12/24/2004	1:0:34   	124307.523438   	124351.781250		3.88   		3.87   
12/24/2004	1:0:53   	124430.171875   	124412.718750		3.86   		3.86   
12/24/2004	1:1:13   	124368.757812   	124453.437500		3.87   		3.85   
12/24/2004	1:1:33   	124389.210938   	124514.656250		3.86   		3.84   
12/24/2004	1:1:53   	124430.171875   	124351.781250		3.86   		3.87   
12/24/2004	1:2:13   	124327.921875   	124291.015625		3.87   		3.88   
12/24/2004	1:2:33   	124348.328125   	124372.070312		3.87   		3.86   
12/24/2004	1:2:53   	124226.148438   	124291.015625		3.89   		3.88   
12/24/2004	1:3:13   	124205.851562   	124170.000000		3.89   		3.90   
12/24/2004	1:3:33   	124307.523438   	124270.796875		3.88   		3.88   
12/24/2004	1:3:53   	124205.851562   	124190.117188		3.89   		3.89   
12/24/2004	1:4:13   	124389.210938   	124494.226562		3.86   		3.84   
12/24/2004	1:4:33   	124287.156250   	124351.781250		3.88   		3.87   
12/24/2004	1:4:53   	124226.148438   	124291.015625		3.89   		3.88   
12/24/2004	1:5:13   	124409.679688   	124149.890625		3.86   		3.90   
12/24/2004	1:5:33   	124145.070312   	124311.250000		3.90   		3.87   
12/24/2004	1:5:53   	124409.679688   	124291.015625		3.86   		3.88   
12/24/2004	1:6:13   	124327.921875   	124250.601562		3.87   		3.88   
12/24/2004	1:6:33   	124246.460938   	124170.000000		3.89   		3.90   
12/24/2004	1:6:54   	124226.148438   	124170.000000		3.89   		3.90   
12/24/2004	1:7:14   	124145.070312   	124210.265625		3.90   		3.89   
12/24/2004	1:7:34   	124185.570312   	124129.804688		3.90   		3.90   
12/24/2004	1:7:54   	124185.570312   	124069.664062		3.90   		3.91   
12/24/2004	1:8:14   	124124.851562   	124029.656250		3.91   		3.92   
12/24/2004	1:8:34   	124165.312500   	124069.664062		3.90   		3.91   
12/24/2004	1:8:54   	124064.304688   	124089.695312		3.92   		3.91   
12/24/2004	1:9:14   	124104.648438   	124129.804688		3.91   		3.90   
12/24/2004	1:9:34   	124226.148438   	124049.648438		3.89   		3.92   
12/24/2004	1:9:54   	124084.468750   	124210.265625		3.91   		3.89   
12/24/2004	1:10:14   	124084.468750   	124190.117188		3.91   		3.89   
12/24/2004	1:10:34   	124064.304688   	124351.781250		3.92   		3.87   
12/24/2004	1:10:54   	124024.031250   	124069.664062		3.92   		3.91   
12/24/2004	1:11:14   	124307.523438   	124009.679688		3.88   		3.92   
12/24/2004	1:11:34   	124307.523438   	123890.218750		3.88   		3.94   
12/24/2004	1:11:54   	124044.156250   	123910.085938		3.92   		3.94   
12/24/2004	1:12:14   	124124.851562   	123969.789062		3.91   		3.93   
12/24/2004	1:12:34   	124024.031250   	123989.726562		3.92   		3.93   
12/24/2004	1:12:54   	124003.921875   	124029.656250		3.93   		3.92   
12/24/2004	1:13:14   	124084.468750   	124089.695312		3.91   		3.91   
12/24/2004	1:13:33   	124145.070312   	124069.664062		3.90   		3.91   
12/24/2004	1:13:53   	124064.304688   	124089.695312		3.92   		3.91   
12/24/2004	1:14:13   	124266.796875   	124149.890625		3.88   		3.90   
12/24/2004	1:14:33   	124124.851562   	123949.867188		3.91   		3.93   
12/24/2004	1:14:53   	124124.851562   	124190.117188		3.91   		3.89   
12/24/2004	1:15:13   	124307.523438   	124190.117188		3.88   		3.89   
12/24/2004	1:15:33   	124124.851562   	124190.117188		3.91   		3.89   
12/24/2004	1:15:53   	124044.156250   	124149.890625		3.92   		3.90   
12/24/2004	1:16:13   	124104.648438   	124170.000000		3.91   		3.90   
12/24/2004	1:16:33   	124287.156250   	124129.804688		3.88   		3.90   
12/24/2004	1:16:53   	124307.523438   	124089.695312		3.88   		3.91   
12/24/2004	1:17:13   	124205.851562   	124149.890625		3.89   		3.90   
12/24/2004	1:17:33   	124226.148438   	124331.507812		3.89   		3.87   
12/24/2004	1:17:53   	124185.570312   	124069.664062		3.90   		3.91   
12/24/2004	1:18:13   	124104.648438   	124250.601562		3.91   		3.88   
12/24/2004	1:18:33   	124348.328125   	124149.890625		3.87   		3.90   
12/24/2004	1:18:53   	124226.148438   	124230.421875		3.89   		3.89   
12/24/2004	1:19:13   	124348.328125   	124291.015625		3.87   		3.88   
12/24/2004	1:19:33   	124471.203125   	124170.000000		3.85   		3.90   
12/24/2004	1:19:53   	124185.570312   	124089.695312		3.90   		3.91   
12/24/2004	1:20:13   	124246.460938   	124109.742188		3.89   		3.91   
12/24/2004	1:20:34   	124145.070312   	124230.421875		3.90   		3.89   
12/24/2004	1:20:54   	124246.460938   	124291.015625		3.89   		3.88   
12/24/2004	1:21:14   	124307.523438   	124089.695312		3.88   		3.91   
12/24/2004	1:21:34   	124307.523438   	124049.648438		3.88   		3.92   
12/24/2004	1:21:54   	124044.156250   	124109.742188		3.92   		3.91   
12/24/2004	1:22:14   	124084.468750   	124109.742188		3.91   		3.91   
12/24/2004	1:22:34   	124084.468750   	124170.000000		3.91   		3.90   
12/24/2004	1:22:54   	124246.460938   	124230.421875		3.89   		3.89   
12/24/2004	1:23:14   	124084.468750   	124230.421875		3.91   		3.89   
12/24/2004	1:23:34   	124307.523438   	124250.601562		3.88   		3.88   
12/24/2004	1:23:54   	124368.757812   	124514.656250		3.87   		3.84   
12/24/2004	1:24:14   	124491.750000   	124210.265625		3.85   		3.89   
12/24/2004	1:24:34   	124348.328125   	124453.437500		3.87   		3.85   
12/24/2004	1:24:54   	124327.921875   	124270.796875		3.87   		3.88   
12/24/2004	1:25:14   	124266.796875   	124230.421875		3.88   		3.89   
12/24/2004	1:25:34   	124307.523438   	124069.664062		3.88   		3.91   
12/24/2004	1:25:54   	124044.156250   	124190.117188		3.92   		3.89   
12/24/2004	1:26:14   	124124.851562   	124190.117188		3.91   		3.89   
12/24/2004	1:26:34   	124124.851562   	124029.656250		3.91   		3.92   
12/24/2004	1:26:54   	123963.757812   	124089.695312		3.93   		3.91   
12/24/2004	1:27:14   	124104.648438   	124069.664062		3.91   		3.91   
12/24/2004	1:27:34   	124104.648438   	124170.000000		3.91   		3.90   
12/24/2004	1:27:53   	124165.312500   	124109.742188		3.90   		3.91   
12/24/2004	1:28:13   	124246.460938   	123969.789062		3.89   		3.93   
12/24/2004	1:28:34   	124104.648438   	124291.015625		3.91   		3.88   
12/24/2004	1:28:54   	124205.851562   	124170.000000		3.89   		3.90   
12/24/2004	1:29:14   	124064.304688   	124009.679688		3.92   		3.92   
12/24/2004	1:29:34   	124044.156250   	124049.648438		3.92   		3.92   
12/24/2004	1:29:54   	124185.570312   	124009.679688		3.90   		3.92   
12/24/2004	1:30:14   	124064.304688   	123890.218750		3.92   		3.94   
12/24/2004	1:30:34   	123823.773438   	123989.726562		3.96   		3.93   
12/24/2004	1:30:54   	124003.921875   	123810.937500		3.93   		3.96   
12/24/2004	1:31:14   	123823.773438   	123890.218750		3.96   		3.94   
12/24/2004	1:31:34   	123963.757812   	123712.250000		3.93   		3.97   
12/24/2004	1:31:54   	123943.703125   	123850.539062		3.94   		3.95   
12/24/2004	1:32:14   	123883.656250   	123850.539062		3.95   		3.95   
12/24/2004	1:32:34   	123923.671875   	123850.539062		3.94   		3.95   
12/24/2004	1:32:54   	123823.773438   	123850.539062		3.96   		3.95   
12/24/2004	1:33:14   	123863.679688   	123751.671875		3.95   		3.97   
12/24/2004	1:33:34   	123983.828125   	123850.539062		3.93   		3.95   
12/24/2004	1:33:54   	123724.335938   	123850.539062		3.97   		3.95   
12/24/2004	1:34:14   	123664.890625   	123890.218750		3.98   		3.94   
12/24/2004	1:34:34   	123744.187500   	123574.828125		3.97   		4.00   
12/24/2004	1:34:54   	123843.718750   	123712.250000		3.95   		3.97   
12/24/2004	1:35:14   	123803.851562   	123672.898438		3.96   		3.98   
12/24/2004	1:35:34   	123645.117188   	123751.671875		3.99   		3.97   
12/24/2004	1:35:54   	123764.054688   	123633.617188		3.97   		3.99   
12/24/2004	1:36:14   	123605.609375   	123574.828125		3.99   		4.00   
12/24/2004	1:36:34   	123664.890625   	123692.562500		3.98   		3.98   
12/24/2004	1:36:54   	123724.335938   	123535.726562		3.97   		4.00   
12/24/2004	1:37:13   	123764.054688   	123438.281250		3.97   		4.02   
12/24/2004	1:37:33   	123664.890625   	123574.828125		3.98   		4.00   
12/24/2004	1:37:53   	123783.945312   	123653.250000		3.96   		3.98   
12/24/2004	1:38:13   	123645.117188   	123731.953125		3.99   		3.97   
12/24/2004	1:38:33   	123744.187500   	123771.406250		3.97   		3.96   
12/24/2004	1:38:53   	123605.609375   	123594.406250		3.99   		3.99   
12/24/2004	1:39:13   	123684.687500   	123594.406250		3.98   		3.99   
12/24/2004	1:39:33   	123625.351562   	123477.203125		3.99   		4.01   
12/24/2004	1:39:53   	123605.609375   	123555.265625		3.99   		4.00   
12/24/2004	1:40:13   	123605.609375   	123633.617188		3.99   		3.99   
12/24/2004	1:40:33   	123704.507812   	123614.000000		3.98   		3.99   
12/24/2004	1:40:53   	123645.117188   	123672.898438		3.99   		3.98   
12/24/2004	1:41:13   	123448.320312   	123574.828125		4.02   		4.00   
12/24/2004	1:41:33   	123605.609375   	123555.265625		3.99   		4.00   
12/24/2004	1:41:53   	123605.609375   	123672.898438		3.99   		3.98   
12/24/2004	1:42:13   	123664.890625   	123653.250000		3.98   		3.98   
12/24/2004	1:42:33   	123448.320312   	123206.179688		4.02   		4.06   
12/24/2004	1:42:53   	123605.609375   	123457.734375		3.99   		4.02   
12/24/2004	1:43:13   	123546.492188   	123594.406250		4.00   		3.99   
12/24/2004	1:43:33   	123625.351562   	123653.250000		3.99   		3.98   
12/24/2004	1:43:53   	123863.679688   	123535.726562		3.95   		4.00   
12/24/2004	1:44:14   	123744.187500   	123477.203125		3.97   		4.01   
12/24/2004	1:44:34   	123724.335938   	123535.726562		3.97   		4.00   
12/24/2004	1:44:54   	123724.335938   	123614.000000		3.97   		3.99   
12/24/2004	1:45:14   	123664.890625   	123810.937500		3.98   		3.96   
12/24/2004	1:45:34   	123664.890625   	123594.406250		3.98   		3.99   
12/24/2004	1:45:54   	123724.335938   	123751.671875		3.97   		3.97   
12/24/2004	1:46:14   	123625.351562   	123653.250000		3.99   		3.98   
12/24/2004	1:46:34   	123625.351562   	123457.734375		3.99   		4.02   
12/24/2004	1:46:54   	123843.718750   	123870.367188		3.95   		3.95   
12/24/2004	1:47:14   	123625.351562   	123594.406250		3.99   		3.99   
12/24/2004	1:47:34   	123487.531250   	123457.734375		4.01   		4.02   
12/24/2004	1:47:54   	123625.351562   	123633.617188		3.99   		3.99   
12/24/2004	1:48:14   	123704.507812   	123653.250000		3.98   		3.98   
12/24/2004	1:48:34   	123664.890625   	123594.406250		3.98   		3.99   
12/24/2004	1:48:54   	123625.351562   	123712.250000		3.99   		3.97   
12/24/2004	1:49:14   	123605.609375   	123380.015625		3.99   		4.03   
12/24/2004	1:49:34   	123744.187500   	123731.953125		3.97   		3.97   
12/24/2004	1:49:54   	123724.335938   	123555.265625		3.97   		4.00   
12/24/2004	1:50:13   	123625.351562   	123457.734375		3.99   		4.02   
12/24/2004	1:50:33   	123507.171875   	123672.898438		4.01   		3.98   
12/24/2004	1:50:53   	123448.320312   	123633.617188		4.02   		3.99   
12/24/2004	1:51:14   	123684.687500   	123477.203125		3.98   		4.01   
12/24/2004	1:51:34   	123744.187500   	123614.000000		3.97   		3.99   
12/24/2004	1:51:54   	123526.820312   	123438.281250		4.01   		4.02   
12/24/2004	1:52:14   	123645.117188   	123614.000000		3.99   		3.99   
12/24/2004	1:52:34   	123823.773438   	123574.828125		3.96   		4.00   
12/24/2004	1:52:54   	123605.609375   	123555.265625		3.99   		4.00   
12/24/2004	1:53:14   	123292.156250   	123477.203125		4.05   		4.01   
12/24/2004	1:53:34   	123487.531250   	123594.406250		4.01   		3.99   
12/24/2004	1:53:54   	123605.609375   	123380.015625		3.99   		4.03   
12/24/2004	1:54:14   	123389.625000   	123302.585938		4.03   		4.04   
12/24/2004	1:54:34   	123467.914062   	123380.015625		4.02   		4.03   
12/24/2004	1:54:54   	123546.492188   	123477.203125		4.00   		4.01   
12/24/2004	1:55:14   	123526.820312   	123594.406250		4.01   		3.99   
12/24/2004	1:55:34   	123507.171875   	123555.265625		4.01   		4.00   
12/24/2004	1:55:54   	123704.507812   	123535.726562		3.98   		4.00   
12/24/2004	1:56:14   	123744.187500   	123633.617188		3.97   		3.99   
12/24/2004	1:56:34   	123585.890625   	123574.828125		4.00   		4.00   
12/24/2004	1:56:53   	123585.890625   	123771.406250		4.00   		3.96   
12/24/2004	1:57:13   	123566.179688   	123594.406250		4.00   		3.99   
12/24/2004	1:57:33   	123546.492188   	123574.828125		4.00   		4.00   
12/24/2004	1:57:53   	123487.531250   	123477.203125		4.01   		4.01   
12/24/2004	1:58:13   	123585.890625   	123457.734375		4.00   		4.02   
12/24/2004	1:58:33   	123428.734375   	123477.203125		4.02   		4.01   
12/24/2004	1:58:53   	123605.609375   	123692.562500		3.99   		3.98   
12/24/2004	1:59:13   	123526.820312   	123614.000000		4.01   		3.99   
12/24/2004	1:59:33   	123585.890625   	123574.828125		4.00   		4.00   
12/24/2004	1:59:53   	123645.117188   	123614.000000		3.99   		3.99   
12/24/2004	2:0:13   	123546.492188   	123516.203125		4.00   		4.01   
12/24/2004	2:0:33   	123605.609375   	123535.726562		3.99   		4.00   
12/24/2004	2:0:53   	123389.625000   	123457.734375		4.03   		4.02   
12/24/2004	2:1:13   	123467.914062   	123653.250000		4.02   		3.98   
12/24/2004	2:1:33   	123467.914062   	123496.695312		4.02   		4.01   
12/24/2004	2:1:53   	123428.734375   	123110.195312		4.02   		4.08   
12/24/2004	2:2:13   	123389.625000   	123438.281250		4.03   		4.02   
12/24/2004	2:2:33   	123428.734375   	123380.015625		4.02   		4.03   
12/24/2004	2:2:53   	123389.625000   	123399.421875		4.03   		4.03   
12/24/2004	2:3:14   	123389.625000   	123438.281250		4.03   		4.02   
12/24/2004	2:3:34   	123467.914062   	123496.695312		4.02   		4.01   
12/24/2004	2:3:54   	123585.890625   	123594.406250		4.00   		3.99   
12/24/2004	2:4:14   	123507.171875   	123341.265625		4.01   		4.04   
12/24/2004	2:4:34   	123467.914062   	123614.000000		4.02   		3.99   
12/24/2004	2:4:54   	123507.171875   	123555.265625		4.01   		4.00   
12/24/2004	2:5:14   	123625.351562   	123496.695312		3.99   		4.01   
12/24/2004	2:5:34   	123409.171875   	123477.203125		4.03   		4.01   
12/24/2004	2:5:54   	123507.171875   	123535.726562		4.01   		4.00   
12/24/2004	2:6:14   	123487.531250   	123438.281250		4.01   		4.02   
12/24/2004	2:6:34   	123645.117188   	123594.406250		3.99   		3.99   
12/24/2004	2:6:53   	123566.179688   	123633.617188		4.00   		3.99   
12/24/2004	2:7:13   	123585.890625   	123614.000000		4.00   		3.99   
12/24/2004	2:7:33   	123625.351562   	123692.562500		3.99   		3.98   
12/24/2004	2:7:53   	123684.687500   	123653.250000		3.98   		3.98   
12/24/2004	2:8:14   	123704.507812   	123672.898438		3.98   		3.98   
12/24/2004	2:8:34   	123764.054688   	123574.828125		3.97   		4.00   
12/24/2004	2:8:54   	123823.773438   	123535.726562		3.96   		4.00   
12/24/2004	2:9:14   	123664.890625   	123731.953125		3.98   		3.97   
12/24/2004	2:9:34   	123684.687500   	123672.898438		3.98   		3.98   
12/24/2004	2:9:54   	123764.054688   	123672.898438		3.97   		3.98   
12/24/2004	2:10:14   	123664.890625   	123791.164062		3.98   		3.96   
12/24/2004	2:10:34   	123625.351562   	123672.898438		3.99   		3.98   
12/24/2004	2:10:54   	123664.890625   	123751.671875		3.98   		3.97   
12/24/2004	2:11:14   	123684.687500   	123672.898438		3.98   		3.98   
12/24/2004	2:11:34   	123704.507812   	123633.617188		3.98   		3.99   
12/24/2004	2:11:54   	123704.507812   	123614.000000		3.98   		3.99   
12/24/2004	2:12:14   	123664.890625   	123751.671875		3.98   		3.97   
12/24/2004	2:12:34   	123863.679688   	123692.562500		3.95   		3.98   
12/24/2004	2:12:54   	123764.054688   	123614.000000		3.97   		3.99   
12/24/2004	2:13:14   	123684.687500   	123731.953125		3.98   		3.97   
12/24/2004	2:13:33   	123724.335938   	123594.406250		3.97   		3.99   
12/24/2004	2:13:53   	123566.179688   	123614.000000		4.00   		3.99   
12/24/2004	2:14:13   	123605.609375   	123692.562500		3.99   		3.98   
12/24/2004	2:14:33   	123704.507812   	123653.250000		3.98   		3.98   
12/24/2004	2:14:53   	123546.492188   	123594.406250		4.00   		3.99   
12/24/2004	2:15:13   	123684.687500   	123712.250000		3.98   		3.97   
12/24/2004	2:15:33   	123704.507812   	123399.421875		3.98   		4.03   
12/24/2004	2:15:53   	123764.054688   	123633.617188		3.97   		3.99   
12/24/2004	2:16:13   	123863.679688   	123555.265625		3.95   		4.00   
12/24/2004	2:16:33   	123823.773438   	123672.898438		3.96   		3.98   
12/24/2004	2:16:53   	123843.718750   	123516.203125		3.95   		4.01   
12/24/2004	2:17:13   	123625.351562   	123771.406250		3.99   		3.96   
12/24/2004	2:17:33   	123625.351562   	123751.671875		3.99   		3.97   
12/24/2004	2:17:53   	123783.945312   	123712.250000		3.96   		3.97   
12/24/2004	2:18:14   	123803.851562   	123910.085938		3.96   		3.94   
12/24/2004	2:18:34   	123625.351562   	123771.406250		3.99   		3.96   
12/24/2004	2:18:54   	123823.773438   	123771.406250		3.96   		3.96   
12/24/2004	2:19:14   	123823.773438   	123771.406250		3.96   		3.96   
12/24/2004	2:19:34   	123803.851562   	123771.406250		3.96   		3.96   
12/24/2004	2:19:54   	123783.945312   	123614.000000		3.96   		3.99   
12/24/2004	2:20:14   	123645.117188   	123791.164062		3.99   		3.96   
12/24/2004	2:20:34   	123645.117188   	123614.000000		3.99   		3.99   
12/24/2004	2:20:54   	123764.054688   	123692.562500		3.97   		3.98   
12/24/2004	2:21:14   	123744.187500   	123653.250000		3.97   		3.98   
12/24/2004	2:21:34   	123823.773438   	123653.250000		3.96   		3.98   
12/24/2004	2:21:54   	123823.773438   	123771.406250		3.96   		3.96   
12/24/2004	2:22:14   	123744.187500   	123810.937500		3.97   		3.96   
12/24/2004	2:22:34   	123684.687500   	123751.671875		3.98   		3.97   
12/24/2004	2:22:54   	123843.718750   	123731.953125		3.95   		3.97   
12/24/2004	2:23:14   	123764.054688   	123830.734375		3.97   		3.95   
12/24/2004	2:23:34   	123843.718750   	123830.734375		3.95   		3.95   
12/24/2004	2:23:54   	123664.890625   	123791.164062		3.98   		3.96   
12/24/2004	2:24:14   	123883.656250   	123594.406250		3.95   		3.99   
12/24/2004	2:24:34   	123883.656250   	123594.406250		3.95   		3.99   
12/24/2004	2:24:54   	123863.679688   	123830.734375		3.95   		3.95   
12/24/2004	2:25:13   	123923.671875   	123771.406250		3.94   		3.96   
12/24/2004	2:25:33   	123923.671875   	123890.218750		3.94   		3.94   
12/24/2004	2:25:53   	123983.828125   	123949.867188		3.93   		3.93   
12/24/2004	2:26:13   	123863.679688   	123949.867188		3.95   		3.93   
12/24/2004	2:26:33   	123903.656250   	123910.085938		3.94   		3.94   
12/24/2004	2:26:53   	123883.656250   	123910.085938		3.95   		3.94   
12/24/2004	2:27:13   	124003.921875   	123791.164062		3.93   		3.96   
12/24/2004	2:27:33   	123983.828125   	123969.789062		3.93   		3.93   
12/24/2004	2:27:53   	123863.679688   	123949.867188		3.95   		3.93   
12/24/2004	2:28:13   	123943.703125   	123810.937500		3.94   		3.96   
12/24/2004	2:28:33   	123883.656250   	123830.734375		3.95   		3.95   
12/24/2004	2:28:53   	123963.757812   	123929.968750		3.93   		3.94   
12/24/2004	2:29:13   	123803.851562   	123751.671875		3.96   		3.97   
12/24/2004	2:29:33   	123843.718750   	123830.734375		3.95   		3.95   
12/24/2004	2:29:53   	123823.773438   	123751.671875		3.96   		3.97   
12/24/2004	2:30:13   	123823.773438   	123692.562500		3.96   		3.98   
12/24/2004	2:30:33   	123823.773438   	123890.218750		3.96   		3.94   
12/24/2004	2:30:53   	123903.656250   	123850.539062		3.94   		3.95   
12/24/2004	2:31:13   	123983.828125   	123751.671875		3.93   		3.97   
12/24/2004	2:31:33   	123883.656250   	123850.539062		3.95   		3.95   
12/24/2004	2:31:53   	123903.656250   	123771.406250		3.94   		3.96   
12/24/2004	2:32:13   	123605.609375   	123791.164062		3.99   		3.96   
12/24/2004	2:32:33   	123943.703125   	123791.164062		3.94   		3.96   
12/24/2004	2:32:53   	123724.335938   	123890.218750		3.97   		3.94   
12/24/2004	2:33:14   	123783.945312   	123751.671875		3.96   		3.97   
12/24/2004	2:33:34   	123943.703125   	123731.953125		3.94   		3.97   
12/24/2004	2:33:54   	123744.187500   	123791.164062		3.97   		3.96   
12/24/2004	2:34:14   	123883.656250   	123731.953125		3.95   		3.97   
12/24/2004	2:34:34   	123744.187500   	123614.000000		3.97   		3.99   
12/24/2004	2:34:54   	123625.351562   	123890.218750		3.99   		3.94   
12/24/2004	2:35:14   	123843.718750   	123712.250000		3.95   		3.97   
12/24/2004	2:35:34   	123883.656250   	123731.953125		3.95   		3.97   
12/24/2004	2:35:54   	123803.851562   	123751.671875		3.96   		3.97   
12/24/2004	2:36:14   	123823.773438   	123850.539062		3.96   		3.95   
12/24/2004	2:36:34   	123704.507812   	123771.406250		3.98   		3.96   
12/24/2004	2:36:54   	123843.718750   	123672.898438		3.95   		3.98   
12/24/2004	2:37:14   	123963.757812   	123771.406250		3.93   		3.96   
12/24/2004	2:37:34   	123823.773438   	123810.937500		3.96   		3.96   
12/24/2004	2:37:54   	123963.757812   	123830.734375		3.93   		3.95   
12/24/2004	2:38:14   	123923.671875   	124029.656250		3.94   		3.92   
12/24/2004	2:38:34   	123963.757812   	124089.695312		3.93   		3.91   
12/24/2004	2:38:54   	124024.031250   	123890.218750		3.92   		3.94   
12/24/2004	2:39:14   	123923.671875   	123989.726562		3.94   		3.93   
12/24/2004	2:39:34   	123963.757812   	123910.085938		3.93   		3.94   
12/24/2004	2:39:53   	123744.187500   	123791.164062		3.97   		3.96   
12/24/2004	2:40:13   	123803.851562   	123850.539062		3.96   		3.95   
12/24/2004	2:40:33   	123823.773438   	123771.406250		3.96   		3.96   
12/24/2004	2:40:53   	123943.703125   	123810.937500		3.94   		3.96   
12/24/2004	2:41:13   	123843.718750   	123771.406250		3.95   		3.96   
12/24/2004	2:41:33   	123883.656250   	123731.953125		3.95   		3.97   
12/24/2004	2:41:53   	123883.656250   	123870.367188		3.95   		3.95   
12/24/2004	2:42:13   	123963.757812   	123810.937500		3.93   		3.96   
12/24/2004	2:42:33   	123843.718750   	123969.789062		3.95   		3.93   
12/24/2004	2:42:53   	123943.703125   	123830.734375		3.94   		3.95   
12/24/2004	2:43:13   	124044.156250   	123969.789062		3.92   		3.93   
12/24/2004	2:43:33   	124044.156250   	123969.789062		3.92   		3.93   
12/24/2004	2:43:53   	123903.656250   	124089.695312		3.94   		3.91   
12/24/2004	2:44:13   	123943.703125   	123969.789062		3.94   		3.93   
12/24/2004	2:44:33   	123903.656250   	123969.789062		3.94   		3.93   
12/24/2004	2:44:53   	123943.703125   	123969.789062		3.94   		3.93   
12/24/2004	2:45:13   	123883.656250   	124069.664062		3.95   		3.91   
12/24/2004	2:45:33   	123943.703125   	123870.367188		3.94   		3.95   
12/24/2004	2:45:53   	123943.703125   	124089.695312		3.94   		3.91   
12/24/2004	2:46:13   	123883.656250   	123850.539062		3.95   		3.95   
12/24/2004	2:46:33   	123903.656250   	123949.867188		3.94   		3.93   
12/24/2004	2:46:54   	123704.507812   	123692.562500		3.98   		3.98   
12/24/2004	2:47:14   	123783.945312   	123692.562500		3.96   		3.98   
12/24/2004	2:47:34   	123823.773438   	123830.734375		3.96   		3.95   
12/24/2004	2:47:54   	123843.718750   	123810.937500		3.95   		3.96   
12/24/2004	2:48:14   	124064.304688   	123890.218750		3.92   		3.94   
12/24/2004	2:48:34   	123863.679688   	123929.968750		3.95   		3.94   
12/24/2004	2:48:54   	123744.187500   	123810.937500		3.97   		3.96   
12/24/2004	2:49:14   	123983.828125   	123850.539062		3.93   		3.95   
12/24/2004	2:49:34   	123803.851562   	123850.539062		3.96   		3.95   
12/24/2004	2:49:54   	123843.718750   	123672.898438		3.95   		3.98   
12/24/2004	2:50:14   	123963.757812   	123810.937500		3.93   		3.96   
12/24/2004	2:50:34   	123983.828125   	123910.085938		3.93   		3.94   
12/24/2004	2:50:54   	123963.757812   	123949.867188		3.93   		3.93   
12/24/2004	2:51:14   	123843.718750   	123830.734375		3.95   		3.95   
12/24/2004	2:51:34   	123883.656250   	123830.734375		3.95   		3.95   
12/24/2004	2:51:54   	123843.718750   	123949.867188		3.95   		3.93   
12/24/2004	2:52:14   	123983.828125   	123850.539062		3.93   		3.95   
12/24/2004	2:52:34   	123943.703125   	123989.726562		3.94   		3.93   
12/24/2004	2:52:54   	123923.671875   	123830.734375		3.94   		3.95   
12/24/2004	2:53:14   	123963.757812   	124049.648438		3.93   		3.92   
12/24/2004	2:53:34   	123963.757812   	123870.367188		3.93   		3.95   
12/24/2004	2:53:54   	123883.656250   	123830.734375		3.95   		3.95   
12/24/2004	2:54:14   	123943.703125   	123850.539062		3.94   		3.95   
12/24/2004	2:54:34   	124003.921875   	123810.937500		3.93   		3.96   
12/24/2004	2:54:54   	123883.656250   	123890.218750		3.95   		3.94   
12/24/2004	2:55:13   	123843.718750   	123712.250000		3.95   		3.97   
12/24/2004	2:55:33   	123863.679688   	123653.250000		3.95   		3.98   
12/24/2004	2:55:53   	123843.718750   	123830.734375		3.95   		3.95   
12/24/2004	2:56:13   	123883.656250   	123910.085938		3.95   		3.94   
12/24/2004	2:56:33   	123903.656250   	124009.679688		3.94   		3.92   
12/24/2004	2:56:53   	123983.828125   	123910.085938		3.93   		3.94   
12/24/2004	2:57:13   	124024.031250   	123850.539062		3.92   		3.95   
12/24/2004	2:57:33   	124104.648438   	124009.679688		3.91   		3.92   
12/24/2004	2:57:53   	124044.156250   	124029.656250		3.92   		3.92   
12/24/2004	2:58:13   	124003.921875   	124009.679688		3.93   		3.92   
12/24/2004	2:58:33   	123883.656250   	124049.648438		3.95   		3.92   
12/24/2004	2:58:53   	123923.671875   	123969.789062		3.94   		3.93   
12/24/2004	2:59:13   	123903.656250   	123949.867188		3.94   		3.93   
12/24/2004	2:59:33   	123863.679688   	123810.937500		3.95   		3.96   
12/24/2004	2:59:54   	123843.718750   	123830.734375		3.95   		3.95   
12/24/2004	3:0:14   	123863.679688   	123830.734375		3.95   		3.95   
12/24/2004	3:0:34   	123843.718750   	123810.937500		3.95   		3.96   
12/24/2004	3:0:54   	123883.656250   	123810.937500		3.95   		3.96   
12/24/2004	3:1:14   	123963.757812   	123969.789062		3.93   		3.93   
12/24/2004	3:1:34   	124104.648438   	123929.968750		3.91   		3.94   
12/24/2004	3:1:54   	124104.648438   	124049.648438		3.91   		3.92   
12/24/2004	3:2:14   	123983.828125   	124069.664062		3.93   		3.91   
12/24/2004	3:2:34   	124185.570312   	124009.679688		3.90   		3.92   
12/24/2004	3:2:54   	124044.156250   	124009.679688		3.92   		3.92   
12/24/2004	3:3:14   	124104.648438   	123949.867188		3.91   		3.93   
12/24/2004	3:3:34   	124084.468750   	124009.679688		3.91   		3.92   
12/24/2004	3:3:54   	123923.671875   	123949.867188		3.94   		3.93   
12/24/2004	3:4:14   	123903.656250   	124009.679688		3.94   		3.92   
12/24/2004	3:4:34   	123963.757812   	123890.218750		3.93   		3.94   
12/24/2004	3:4:54   	124145.070312   	123890.218750		3.90   		3.94   
12/24/2004	3:5:14   	124003.921875   	123949.867188		3.93   		3.93   
12/24/2004	3:5:34   	123923.671875   	123791.164062		3.94   		3.96   
12/24/2004	3:5:53   	123903.656250   	123870.367188		3.94   		3.95   
12/24/2004	3:6:13   	124145.070312   	123969.789062		3.90   		3.93   
12/24/2004	3:6:33   	123883.656250   	123989.726562		3.95   		3.93   
12/24/2004	3:6:53   	123863.679688   	123870.367188		3.95   		3.95   
12/24/2004	3:7:13   	124003.921875   	123870.367188		3.93   		3.95   
12/24/2004	3:7:33   	124145.070312   	124089.695312		3.90   		3.91   
12/24/2004	3:7:53   	124145.070312   	124049.648438		3.90   		3.92   
12/24/2004	3:8:13   	123803.851562   	124069.664062		3.96   		3.91   
12/24/2004	3:8:33   	124024.031250   	123969.789062		3.92   		3.93   
12/24/2004	3:8:53   	123983.828125   	124029.656250		3.93   		3.92   
12/24/2004	3:9:13   	124003.921875   	123910.085938		3.93   		3.94   
12/24/2004	3:9:33   	123923.671875   	123830.734375		3.94   		3.95   
12/24/2004	3:9:53   	123923.671875   	123929.968750		3.94   		3.94   
12/24/2004	3:10:13   	123863.679688   	123850.539062		3.95   		3.95   
12/24/2004	3:10:33   	124104.648438   	123890.218750		3.91   		3.94   
12/24/2004	3:10:53   	124044.156250   	123929.968750		3.92   		3.94   
12/24/2004	3:11:13   	124044.156250   	123910.085938		3.92   		3.94   
12/24/2004	3:11:34   	123983.828125   	123929.968750		3.93   		3.94   
12/24/2004	3:11:54   	124084.468750   	124109.742188		3.91   		3.91   
12/24/2004	3:12:14   	124185.570312   	123949.867188		3.90   		3.93   
12/24/2004	3:12:34   	124044.156250   	124049.648438		3.92   		3.92   
12/24/2004	3:12:54   	124104.648438   	124049.648438		3.91   		3.92   
12/24/2004	3:13:14   	124044.156250   	124049.648438		3.92   		3.92   
12/24/2004	3:13:34   	123943.703125   	123949.867188		3.94   		3.93   
12/24/2004	3:13:54   	123903.656250   	123989.726562		3.94   		3.93   
12/24/2004	3:14:14   	123903.656250   	123870.367188		3.94   		3.95   
12/24/2004	3:14:35   	123843.718750   	123870.367188		3.95   		3.95   
12/24/2004	3:14:54   	123585.890625   	123870.367188		4.00   		3.95   
12/24/2004	3:15:14   	123684.687500   	123810.937500		3.98   		3.96   
12/24/2004	3:15:34   	123883.656250   	123810.937500		3.95   		3.96   
12/24/2004	3:15:54   	123764.054688   	123810.937500		3.97   		3.96   
12/24/2004	3:16:14   	123764.054688   	123870.367188		3.97   		3.95   
12/24/2004	3:16:34   	123863.679688   	123890.218750		3.95   		3.94   
12/24/2004	3:16:54   	124064.304688   	123751.671875		3.92   		3.97   
12/24/2004	3:17:14   	123903.656250   	123870.367188		3.94   		3.95   
12/24/2004	3:17:34   	123963.757812   	124029.656250		3.93   		3.92   
12/24/2004	3:17:53   	123943.703125   	123949.867188		3.94   		3.93   
12/24/2004	3:18:13   	123943.703125   	123929.968750		3.94   		3.94   
12/24/2004	3:18:33   	124024.031250   	124009.679688		3.92   		3.92   
12/24/2004	3:18:53   	124024.031250   	123870.367188		3.92   		3.95   
12/24/2004	3:19:13   	123903.656250   	123929.968750		3.94   		3.94   
12/24/2004	3:19:33   	123903.656250   	123850.539062		3.94   		3.95   
12/24/2004	3:19:53   	123883.656250   	123771.406250		3.95   		3.96   
12/24/2004	3:20:14   	123664.890625   	123870.367188		3.98   		3.95   
12/24/2004	3:20:34   	123883.656250   	123712.250000		3.95   		3.97   
12/24/2004	3:20:54   	123783.945312   	123791.164062		3.96   		3.96   
12/24/2004	3:21:14   	123605.609375   	123810.937500		3.99   		3.96   
12/24/2004	3:21:34   	123704.507812   	123830.734375		3.98   		3.95   
12/24/2004	3:21:54   	123823.773438   	123830.734375		3.96   		3.95   
12/24/2004	3:22:14   	123803.851562   	123751.671875		3.96   		3.97   
12/24/2004	3:22:34   	123467.914062   	123751.671875		4.02   		3.97   
12/24/2004	3:22:54   	123664.890625   	123910.085938		3.98   		3.94   
12/24/2004	3:23:14   	123744.187500   	123830.734375		3.97   		3.95   
12/24/2004	3:23:34   	123783.945312   	123692.562500		3.96   		3.98   
12/24/2004	3:23:54   	123764.054688   	123692.562500		3.97   		3.98   
12/24/2004	3:24:14   	123883.656250   	123731.953125		3.95   		3.97   
12/24/2004	3:24:34   	123664.890625   	123633.617188		3.98   		3.99   
12/24/2004	3:24:53   	123605.609375   	123791.164062		3.99   		3.96   
12/24/2004	3:25:13   	123566.179688   	123771.406250		4.00   		3.96   
12/24/2004	3:25:33   	123823.773438   	123653.250000		3.96   		3.98   
12/24/2004	3:25:53   	123764.054688   	123910.085938		3.97   		3.94   
12/24/2004	3:26:13   	123764.054688   	123653.250000		3.97   		3.98   
12/24/2004	3:26:33   	123764.054688   	123712.250000		3.97   		3.97   
12/24/2004	3:26:53   	123803.851562   	123653.250000		3.96   		3.98   
12/24/2004	3:27:13   	123823.773438   	123771.406250		3.96   		3.96   
12/24/2004	3:27:33   	123903.656250   	123712.250000		3.94   		3.97   
12/24/2004	3:27:53   	123863.679688   	123771.406250		3.95   		3.96   
12/24/2004	3:28:13   	123883.656250   	123850.539062		3.95   		3.95   
12/24/2004	3:28:33   	123684.687500   	123870.367188		3.98   		3.95   
12/24/2004	3:28:54   	123744.187500   	123692.562500		3.97   		3.98   
12/24/2004	3:29:14   	123883.656250   	123771.406250		3.95   		3.96   
12/24/2004	3:29:34   	123724.335938   	123731.953125		3.97   		3.97   
12/24/2004	3:29:54   	123983.828125   	123712.250000		3.93   		3.97   
12/24/2004	3:30:14   	123803.851562   	123910.085938		3.96   		3.94   
12/24/2004	3:30:34   	123704.507812   	123731.953125		3.98   		3.97   
12/24/2004	3:30:54   	123566.179688   	123692.562500		4.00   		3.98   
12/24/2004	3:31:14   	123664.890625   	123477.203125		3.98   		4.01   
12/24/2004	3:31:33   	123803.851562   	123751.671875		3.96   		3.97   
12/24/2004	3:31:53   	123704.507812   	123672.898438		3.98   		3.98   
12/24/2004	3:32:13   	123783.945312   	123712.250000		3.96   		3.97   
12/24/2004	3:32:33   	123625.351562   	123731.953125		3.99   		3.97   
12/24/2004	3:32:53   	123923.671875   	123692.562500		3.94   		3.98   
12/24/2004	3:33:13   	123783.945312   	123910.085938		3.96   		3.94   
12/24/2004	3:33:33   	123803.851562   	123850.539062		3.96   		3.95   
12/24/2004	3:33:53   	123764.054688   	123810.937500		3.97   		3.96   
12/24/2004	3:34:13   	123923.671875   	123751.671875		3.94   		3.97   
12/24/2004	3:34:33   	123843.718750   	123771.406250		3.95   		3.96   
12/24/2004	3:34:53   	123684.687500   	123692.562500		3.98   		3.98   
12/24/2004	3:35:13   	124044.156250   	123574.828125		3.92   		4.00   
12/24/2004	3:35:33   	123783.945312   	123791.164062		3.96   		3.96   
12/24/2004	3:35:53   	123724.335938   	123791.164062		3.97   		3.96   
12/24/2004	3:36:13   	123625.351562   	123672.898438		3.99   		3.98   
12/24/2004	3:36:34   	123724.335938   	123574.828125		3.97   		4.00   
12/24/2004	3:36:54   	123724.335938   	123653.250000		3.97   		3.98   
12/24/2004	3:37:14   	123684.687500   	123594.406250		3.98   		3.99   
12/24/2004	3:37:34   	123645.117188   	123555.265625		3.99   		4.00   
12/24/2004	3:37:54   	123625.351562   	123555.265625		3.99   		4.00   
12/24/2004	3:38:14   	123744.187500   	123555.265625		3.97   		4.00   
12/24/2004	3:38:34   	123684.687500   	123594.406250		3.98   		3.99   
12/24/2004	3:38:54   	123783.945312   	123516.203125		3.96   		4.01   
12/24/2004	3:39:14   	123546.492188   	123692.562500		4.00   		3.98   
12/24/2004	3:39:34   	123487.531250   	123594.406250		4.01   		3.99   
12/24/2004	3:39:54   	123704.507812   	123574.828125		3.98   		4.00   
12/24/2004	3:40:14   	123645.117188   	123555.265625		3.99   		4.00   
12/24/2004	3:40:34   	123843.718750   	123692.562500		3.95   		3.98   
12/24/2004	3:40:54   	123566.179688   	123830.734375		4.00   		3.95   
12/24/2004	3:41:14   	123744.187500   	123594.406250		3.97   		3.99   
12/24/2004	3:41:34   	123585.890625   	123633.617188		4.00   		3.99   
12/24/2004	3:41:54   	123507.171875   	123633.617188		4.01   		3.99   
12/24/2004	3:42:14   	123625.351562   	123731.953125		3.99   		3.97   
12/24/2004	3:42:34   	123625.351562   	123574.828125		3.99   		4.00   
12/24/2004	3:42:54   	123704.507812   	123692.562500		3.98   		3.98   
12/24/2004	3:43:14   	123645.117188   	123731.953125		3.99   		3.97   
12/24/2004	3:43:34   	123783.945312   	123771.406250		3.96   		3.96   
12/24/2004	3:43:54   	123546.492188   	123574.828125		4.00   		4.00   
12/24/2004	3:44:14   	123585.890625   	123712.250000		4.00   		3.97   
12/24/2004	3:44:34   	123625.351562   	123574.828125		3.99   		4.00   
12/24/2004	3:44:54   	123467.914062   	123516.203125		4.02   		4.01   
12/24/2004	3:45:14   	123664.890625   	123457.734375		3.98   		4.02   
12/24/2004	3:45:34   	123645.117188   	123457.734375		3.99   		4.02   
12/24/2004	3:45:54   	123448.320312   	123535.726562		4.02   		4.00   
12/24/2004	3:46:14   	123467.914062   	123418.843750		4.02   		4.02   
12/24/2004	3:46:34   	123684.687500   	123457.734375		3.98   		4.02   
12/24/2004	3:46:54   	123684.687500   	123555.265625		3.98   		4.00   
12/24/2004	3:47:13   	123585.890625   	123712.250000		4.00   		3.97   
12/24/2004	3:47:33   	123605.609375   	123614.000000		3.99   		3.99   
12/24/2004	3:47:53   	123684.687500   	123516.203125		3.98   		4.01   
12/24/2004	3:48:13   	123605.609375   	123791.164062		3.99   		3.96   
12/24/2004	3:48:33   	123487.531250   	123633.617188		4.01   		3.99   
12/24/2004	3:48:53   	123645.117188   	123633.617188		3.99   		3.99   
12/24/2004	3:49:13   	123645.117188   	123496.695312		3.99   		4.01   
12/24/2004	3:49:33   	123684.687500   	123614.000000		3.98   		3.99   
12/24/2004	3:49:53   	123625.351562   	123614.000000		3.99   		3.99   
12/24/2004	3:50:14   	123704.507812   	123672.898438		3.98   		3.98   
12/24/2004	3:50:34   	123526.820312   	123535.726562		4.01   		4.00   
12/24/2004	3:50:54   	123645.117188   	123574.828125		3.99   		4.00   
12/24/2004	3:51:14   	123585.890625   	123477.203125		4.00   		4.01   
12/24/2004	3:51:34   	123566.179688   	123614.000000		4.00   		3.99   
12/24/2004	3:51:54   	123645.117188   	123496.695312		3.99   		4.01   
12/24/2004	3:52:14   	123704.507812   	123633.617188		3.98   		3.99   
12/24/2004	3:52:34   	123863.679688   	123594.406250		3.95   		3.99   
12/24/2004	3:52:54   	123843.718750   	123771.406250		3.95   		3.96   
12/24/2004	3:53:14   	123764.054688   	123731.953125		3.97   		3.97   
12/24/2004	3:53:34   	123724.335938   	123653.250000		3.97   		3.98   
12/24/2004	3:53:54   	123803.851562   	123731.953125		3.96   		3.97   
12/24/2004	3:54:14   	123704.507812   	123574.828125		3.98   		4.00   
12/24/2004	3:54:33   	123764.054688   	123751.671875		3.97   		3.97   
12/24/2004	3:54:53   	123585.890625   	123653.250000		4.00   		3.98   
12/24/2004	3:55:13   	123448.320312   	123633.617188		4.02   		3.99   
12/24/2004	3:55:33   	123625.351562   	123614.000000		3.99   		3.99   
12/24/2004	3:55:53   	123625.351562   	123457.734375		3.99   		4.02   
12/24/2004	3:56:13   	123585.890625   	123594.406250		4.00   		3.99   
12/24/2004	3:56:33   	123566.179688   	123692.562500		4.00   		3.98   
12/24/2004	3:56:53   	123625.351562   	123555.265625		3.99   		4.00   
12/24/2004	3:57:13   	123546.492188   	123535.726562		4.00   		4.00   
12/24/2004	3:57:33   	123585.890625   	123614.000000		4.00   		3.99   
12/24/2004	3:57:54   	123585.890625   	123438.281250		4.00   		4.02   
12/24/2004	3:58:14   	123585.890625   	123555.265625		4.00   		4.00   
12/24/2004	3:58:34   	123546.492188   	123535.726562		4.00   		4.00   
12/24/2004	3:58:54   	123605.609375   	123555.265625		3.99   		4.00   
12/24/2004	3:59:14   	123526.820312   	123555.265625		4.01   		4.00   
12/24/2004	3:59:34   	123389.625000   	123457.734375		4.03   		4.02   
12/24/2004	3:59:54   	123526.820312   	123360.632812		4.01   		4.03   
12/24/2004	4:0:14   	123311.617188   	123418.843750		4.04   		4.02   
12/24/2004	4:0:34   	123292.156250   	123477.203125		4.05   		4.01   
12/24/2004	4:0:54   	123448.320312   	123438.281250		4.02   		4.02   
12/24/2004	4:1:14   	123311.617188   	123399.421875		4.04   		4.03   
12/24/2004	4:1:34   	123467.914062   	123516.203125		4.02   		4.01   
12/24/2004	4:1:54   	123253.296875   	123399.421875		4.05   		4.03   
12/24/2004	4:2:14   	123389.625000   	123457.734375		4.03   		4.02   
12/24/2004	4:2:34   	123605.609375   	123496.695312		3.99   		4.01   
12/24/2004	4:2:54   	123566.179688   	123496.695312		4.00   		4.01   
12/24/2004	4:3:14   	123645.117188   	123477.203125		3.99   		4.01   
12/24/2004	4:3:34   	123585.890625   	123594.406250		4.00   		3.99   
12/24/2004	4:3:54   	123605.609375   	123633.617188		3.99   		3.99   
12/24/2004	4:4:14   	123585.890625   	123672.898438		4.00   		3.98   
12/24/2004	4:4:34   	123566.179688   	123672.898438		4.00   		3.98   
12/24/2004	4:4:53   	123585.890625   	123574.828125		4.00   		4.00   
12/24/2004	4:5:13   	123448.320312   	123496.695312		4.02   		4.01   
12/24/2004	4:5:33   	123272.718750   	123341.265625		4.05   		4.04   
12/24/2004	4:5:53   	123409.171875   	123380.015625		4.03   		4.03   
12/24/2004	4:6:13   	123428.734375   	123418.843750		4.02   		4.02   
12/24/2004	4:6:33   	123526.820312   	123302.585938		4.01   		4.04   
12/24/2004	4:6:53   	123428.734375   	123360.632812		4.02   		4.03   
12/24/2004	4:7:13   	123448.320312   	123380.015625		4.02   		4.03   
12/24/2004	4:7:33   	123585.890625   	123244.687500		4.00   		4.05   
12/24/2004	4:7:53   	123409.171875   	123555.265625		4.03   		4.00   
12/24/2004	4:8:13   	123467.914062   	123302.585938		4.02   		4.04   
12/24/2004	4:8:33   	123389.625000   	123418.843750		4.03   		4.02   
12/24/2004	4:8:54   	123350.585938   	123438.281250		4.04   		4.02   
12/24/2004	4:9:14   	123389.625000   	123302.585938		4.03   		4.04   
12/24/2004	4:9:34   	123409.171875   	123341.265625		4.03   		4.04   
12/24/2004	4:9:54   	123350.585938   	123302.585938		4.04   		4.04   
12/24/2004	4:10:14   	123233.890625   	123321.914062		4.06   		4.04   
12/24/2004	4:10:34   	123233.890625   	123148.539062		4.06   		4.07   
12/24/2004	4:10:54   	123233.890625   	123283.265625		4.06   		4.05   
12/24/2004	4:11:14   	123331.093750   	123263.968750		4.04   		4.05   
12/24/2004	4:11:34   	123292.156250   	123360.632812		4.05   		4.03   
12/24/2004	4:11:54   	123311.617188   	123244.687500		4.04   		4.05   
12/24/2004	4:12:14   	123331.093750   	123360.632812		4.04   		4.03   
12/24/2004	4:12:33   	123370.101562   	123380.015625		4.03   		4.03   
12/24/2004	4:12:53   	123526.820312   	123516.203125		4.01   		4.01   
12/24/2004	4:13:13   	123389.625000   	123477.203125		4.03   		4.01   
12/24/2004	4:13:33   	123507.171875   	123477.203125		4.01   		4.01   
12/24/2004	4:13:53   	123625.351562   	123535.726562		3.99   		4.00   
12/24/2004	4:14:13   	123526.820312   	123633.617188		4.01   		3.99   
12/24/2004	4:14:33   	123783.945312   	123614.000000		3.96   		3.99   
12/24/2004	4:14:53   	123704.507812   	123555.265625		3.98   		4.00   
12/24/2004	4:15:13   	123724.335938   	123614.000000		3.97   		3.99   
12/24/2004	4:15:33   	123724.335938   	123830.734375		3.97   		3.95   
12/24/2004	4:15:53   	123903.656250   	123594.406250		3.94   		3.99   
12/24/2004	4:16:13   	123843.718750   	123516.203125		3.95   		4.01   
12/24/2004	4:16:33   	123605.609375   	123614.000000		3.99   		3.99   
12/24/2004	4:16:53   	123744.187500   	123653.250000		3.97   		3.98   
12/24/2004	4:17:13   	123526.820312   	123574.828125		4.01   		4.00   
12/24/2004	4:17:33   	123783.945312   	123653.250000		3.96   		3.98   
12/24/2004	4:17:53   	123605.609375   	123653.250000		3.99   		3.98   
12/24/2004	4:18:13   	123625.351562   	123672.898438		3.99   		3.98   
12/24/2004	4:18:33   	123664.890625   	123633.617188		3.98   		3.99   
12/24/2004	4:18:53   	123645.117188   	123653.250000		3.99   		3.98   
12/24/2004	4:19:13   	123625.351562   	123535.726562		3.99   		4.00   
12/24/2004	4:19:33   	123645.117188   	123672.898438		3.99   		3.98   
12/24/2004	4:19:53   	123764.054688   	123731.953125		3.97   		3.97   
12/24/2004	4:20:13   	123664.890625   	123910.085938		3.98   		3.94   
12/24/2004	4:20:33   	123704.507812   	123653.250000		3.98   		3.98   
12/24/2004	4:20:53   	123724.335938   	123751.671875		3.97   		3.97   
12/24/2004	4:21:13   	123704.507812   	123516.203125		3.98   		4.01   
12/24/2004	4:21:33   	123803.851562   	123633.617188		3.96   		3.99   
12/24/2004	4:21:53   	123448.320312   	123712.250000		4.02   		3.97   
12/24/2004	4:22:13   	123664.890625   	123574.828125		3.98   		4.00   
12/24/2004	4:22:34   	123566.179688   	123555.265625		4.00   		4.00   
12/24/2004	4:22:53   	123566.179688   	123496.695312		4.00   		4.01   
12/24/2004	4:23:14   	123526.820312   	123535.726562		4.01   		4.00   
12/24/2004	4:23:34   	123605.609375   	123574.828125		3.99   		4.00   
12/24/2004	4:23:54   	123487.531250   	123477.203125		4.01   		4.01   
12/24/2004	4:24:14   	123605.609375   	123574.828125		3.99   		4.00   
12/24/2004	4:24:34   	123645.117188   	123574.828125		3.99   		4.00   
12/24/2004	4:24:54   	123764.054688   	123516.203125		3.97   		4.01   
12/24/2004	4:25:13   	123625.351562   	123692.562500		3.99   		3.98   
12/24/2004	4:25:33   	123823.773438   	123496.695312		3.96   		4.01   
12/24/2004	4:25:53   	123546.492188   	123731.953125		4.00   		3.97   
12/24/2004	4:26:13   	123744.187500   	123731.953125		3.97   		3.97   
12/24/2004	4:26:33   	123664.890625   	123594.406250		3.98   		3.99   
12/24/2004	4:26:53   	123803.851562   	123633.617188		3.96   		3.99   
12/24/2004	4:27:14   	123546.492188   	123633.617188		4.00   		3.99   
12/24/2004	4:27:34   	123645.117188   	123594.406250		3.99   		3.99   
12/24/2004	4:27:54   	123487.531250   	123810.937500		4.01   		3.96   
12/24/2004	4:28:14   	123409.171875   	123555.265625		4.03   		4.00   
12/24/2004	4:28:34   	123704.507812   	123516.203125		3.98   		4.01   
12/24/2004	4:28:54   	123585.890625   	123341.265625		4.00   		4.04   
12/24/2004	4:29:14   	123448.320312   	123418.843750		4.02   		4.02   
12/24/2004	4:29:34   	123664.890625   	123477.203125		3.98   		4.01   
12/24/2004	4:29:54   	123526.820312   	123341.265625		4.01   		4.04   
12/24/2004	4:30:14   	123487.531250   	123771.406250		4.01   		3.96   
12/24/2004	4:30:34   	123487.531250   	123496.695312		4.01   		4.01   
12/24/2004	4:30:54   	123448.320312   	123496.695312		4.02   		4.01   
12/24/2004	4:31:14   	123645.117188   	123516.203125		3.99   		4.01   
12/24/2004	4:31:34   	123409.171875   	123438.281250		4.03   		4.02   
12/24/2004	4:31:54   	123467.914062   	123360.632812		4.02   		4.03   
12/24/2004	4:32:14   	123448.320312   	123341.265625		4.02   		4.04   
12/24/2004	4:32:34   	123331.093750   	123244.687500		4.04   		4.05   
12/24/2004	4:32:54   	123331.093750   	123302.585938		4.04   		4.04   
12/24/2004	4:33:14   	123175.773438   	123283.265625		4.07   		4.05   
12/24/2004	4:33:33   	123311.617188   	123283.265625		4.04   		4.05   
12/24/2004	4:33:53   	123311.617188   	123071.921875		4.04   		4.08   
12/24/2004	4:34:13   	123253.296875   	123244.687500		4.05   		4.05   
12/24/2004	4:34:33   	123292.156250   	123283.265625		4.05   		4.05   
12/24/2004	4:34:53   	123350.585938   	123302.585938		4.04   		4.04   
12/24/2004	4:35:13   	123272.718750   	123244.687500		4.05   		4.05   
12/24/2004	4:35:33   	123409.171875   	123225.421875		4.03   		4.06   
12/24/2004	4:35:53   	123137.117188   	123302.585938		4.07   		4.04   
12/24/2004	4:36:14   	123370.101562   	123167.734375		4.03   		4.07   
12/24/2004	4:36:33   	123409.171875   	123263.968750		4.03   		4.05   
12/24/2004	4:36:54   	123233.890625   	123225.421875		4.06   		4.06   
12/24/2004	4:37:14   	123292.156250   	123360.632812		4.05   		4.03   
12/24/2004	4:37:34   	123389.625000   	123321.914062		4.03   		4.04   
12/24/2004	4:37:54   	123331.093750   	123186.945312		4.04   		4.06   
12/24/2004	4:38:14   	123331.093750   	123206.179688		4.04   		4.06   
12/24/2004	4:38:34   	123195.125000   	123263.968750		4.06   		4.05   
12/24/2004	4:38:54   	123195.125000   	123263.968750		4.06   		4.05   
12/24/2004	4:39:14   	123292.156250   	123225.421875		4.05   		4.06   
12/24/2004	4:39:34   	123350.585938   	123148.539062		4.04   		4.07   
12/24/2004	4:39:54   	123253.296875   	123186.945312		4.05   		4.06   
12/24/2004	4:40:14   	123253.296875   	123148.539062		4.05   		4.07   
12/24/2004	4:40:33   	123292.156250   	123206.179688		4.05   		4.06   
12/24/2004	4:40:53   	123137.117188   	123244.687500		4.07   		4.05   
12/24/2004	4:41:13   	123040.781250   	123148.539062		4.09   		4.07   
12/24/2004	4:41:33   	123137.117188   	123206.179688		4.07   		4.06   
12/24/2004	4:41:53   	123292.156250   	123186.945312		4.05   		4.06   
12/24/2004	4:42:13   	123117.812500   	123110.195312		4.08   		4.08   
12/24/2004	4:42:33   	123272.718750   	123283.265625		4.05   		4.05   
12/24/2004	4:42:53   	122964.015625   	123110.195312		4.10   		4.08   
12/24/2004	4:43:13   	123233.890625   	123129.359375		4.06   		4.07   
12/24/2004	4:43:33   	123117.812500   	123071.921875		4.08   		4.08   
12/24/2004	4:43:53   	123060.015625   	123148.539062		4.09   		4.07   
12/24/2004	4:44:13   	123233.890625   	123244.687500		4.06   		4.05   
12/24/2004	4:44:33   	123253.296875   	123360.632812		4.05   		4.03   
12/24/2004	4:44:53   	123214.500000   	123244.687500		4.06   		4.05   
12/24/2004	4:45:13   	123195.125000   	123225.421875		4.06   		4.06   
12/24/2004	4:45:33   	123195.125000   	123380.015625		4.06   		4.03   
12/24/2004	4:45:53   	123195.125000   	123283.265625		4.06   		4.05   
12/24/2004	4:46:13   	123428.734375   	123244.687500		4.02   		4.05   
12/24/2004	4:46:33   	123331.093750   	123283.265625		4.04   		4.05   
12/24/2004	4:46:54   	123098.531250   	123225.421875		4.08   		4.06   
12/24/2004	4:47:14   	123156.437500   	123148.539062		4.07   		4.07   
12/24/2004	4:47:34   	123175.773438   	123302.585938		4.07   		4.04   
12/24/2004	4:47:54   	123233.890625   	123244.687500		4.06   		4.05   
12/24/2004	4:48:14   	123175.773438   	123167.734375		4.07   		4.07   
12/24/2004	4:48:34   	123272.718750   	123148.539062		4.05   		4.07   
12/24/2004	4:48:54   	123175.773438   	123186.945312		4.07   		4.06   
12/24/2004	4:49:14   	123137.117188   	123206.179688		4.07   		4.06   
12/24/2004	4:49:34   	123253.296875   	123091.054688		4.05   		4.08   
12/24/2004	4:49:54   	123214.500000   	123186.945312		4.06   		4.06   
12/24/2004	4:50:14   	123292.156250   	123206.179688		4.05   		4.06   
12/24/2004	4:50:34   	123370.101562   	123283.265625		4.03   		4.05   
12/24/2004	4:50:54   	123195.125000   	123206.179688		4.06   		4.06   
12/24/2004	4:51:14   	123137.117188   	123244.687500		4.07   		4.05   
12/24/2004	4:51:33   	123311.617188   	122957.515625		4.04   		4.10   
12/24/2004	4:51:53   	123370.101562   	123129.359375		4.03   		4.07   
12/24/2004	4:52:13   	123214.500000   	123206.179688		4.06   		4.06   
12/24/2004	4:52:33   	123233.890625   	123148.539062		4.06   		4.07   
12/24/2004	4:52:53   	123370.101562   	123206.179688		4.03   		4.06   
12/24/2004	4:53:13   	123253.296875   	123167.734375		4.05   		4.07   
12/24/2004	4:53:33   	123156.437500   	123129.359375		4.07   		4.07   
12/24/2004	4:53:53   	123292.156250   	123360.632812		4.05   		4.03   
12/24/2004	4:54:13   	123292.156250   	123321.914062		4.05   		4.04   
12/24/2004	4:54:34   	123311.617188   	123360.632812		4.04   		4.03   
12/24/2004	4:54:53   	123311.617188   	123283.265625		4.04   		4.05   
12/24/2004	4:55:14   	123546.492188   	123283.265625		4.00   		4.05   
12/24/2004	4:55:34   	123389.625000   	123263.968750		4.03   		4.05   
12/24/2004	4:55:54   	123389.625000   	123418.843750		4.03   		4.02   
12/24/2004	4:56:14   	123370.101562   	123283.265625		4.03   		4.05   
12/24/2004	4:56:34   	123350.585938   	123341.265625		4.04   		4.04   
12/24/2004	4:56:54   	123389.625000   	123148.539062		4.03   		4.07   
12/24/2004	4:57:14   	123467.914062   	123360.632812		4.02   		4.03   
12/24/2004	4:57:34   	123272.718750   	123302.585938		4.05   		4.04   
12/24/2004	4:57:54   	123311.617188   	123535.726562		4.04   		4.00   
12/24/2004	4:58:14   	123389.625000   	123341.265625		4.03   		4.04   
12/24/2004	4:58:34   	123350.585938   	123496.695312		4.04   		4.01   
12/24/2004	4:58:54   	123370.101562   	123438.281250		4.03   		4.02   
12/24/2004	4:59:14   	123448.320312   	123438.281250		4.02   		4.02   
12/24/2004	4:59:34   	123389.625000   	123167.734375		4.03   		4.07   
12/24/2004	4:59:54   	123311.617188   	123321.914062		4.04   		4.04   
12/24/2004	5:0:13   	123370.101562   	123380.015625		4.03   		4.03   
12/24/2004	5:0:33   	123546.492188   	123321.914062		4.00   		4.04   
12/24/2004	5:0:53   	123311.617188   	123302.585938		4.04   		4.04   
12/24/2004	5:1:13   	123311.617188   	123263.968750		4.04   		4.05   
12/24/2004	5:1:33   	123233.890625   	123225.421875		4.06   		4.06   
12/24/2004	5:1:53   	123292.156250   	123225.421875		4.05   		4.06   
12/24/2004	5:2:13   	123428.734375   	123244.687500		4.02   		4.05   
12/24/2004	5:2:33   	123156.437500   	123033.718750		4.07   		4.09   
12/24/2004	5:2:53   	123233.890625   	123167.734375		4.06   		4.07   
12/24/2004	5:3:13   	123156.437500   	123148.539062		4.07   		4.07   
12/24/2004	5:3:33   	123253.296875   	123129.359375		4.05   		4.07   
12/24/2004	5:3:53   	123156.437500   	123110.195312		4.07   		4.08   
12/24/2004	5:4:13   	123175.773438   	123167.734375		4.07   		4.07   
12/24/2004	5:4:33   	123040.781250   	123186.945312		4.09   		4.06   
12/24/2004	5:4:53   	123233.890625   	123244.687500		4.06   		4.05   
12/24/2004	5:5:13   	123098.531250   	123167.734375		4.08   		4.07   
12/24/2004	5:5:33   	123156.437500   	123244.687500		4.07   		4.05   
12/24/2004	5:5:53   	123311.617188   	123186.945312		4.04   		4.06   
12/24/2004	5:6:13   	123195.125000   	123244.687500		4.06   		4.05   
12/24/2004	5:6:33   	123526.820312   	123496.695312		4.01   		4.01   
12/24/2004	5:6:53   	123350.585938   	123418.843750		4.04   		4.02   
12/24/2004	5:7:13   	123331.093750   	123244.687500		4.04   		4.05   
12/24/2004	5:7:33   	123253.296875   	123225.421875		4.05   		4.06   
12/24/2004	5:7:53   	123467.914062   	123341.265625		4.02   		4.04   
12/24/2004	5:8:13   	123292.156250   	123148.539062		4.05   		4.07   
12/24/2004	5:8:33   	123272.718750   	123321.914062		4.05   		4.04   
12/24/2004	5:8:53   	123175.773438   	123341.265625		4.07   		4.04   
12/24/2004	5:9:14   	123253.296875   	123321.914062		4.05   		4.04   
12/24/2004	5:9:34   	123272.718750   	123399.421875		4.05   		4.03   
12/24/2004	5:9:54   	123175.773438   	123167.734375		4.07   		4.07   
12/24/2004	5:10:14   	123272.718750   	123399.421875		4.05   		4.03   
12/24/2004	5:10:34   	123331.093750   	123206.179688		4.04   		4.06   
12/24/2004	5:10:54   	123311.617188   	123244.687500		4.04   		4.05   
12/24/2004	5:11:14   	123292.156250   	123244.687500		4.05   		4.05   
12/24/2004	5:11:33   	123195.125000   	123244.687500		4.06   		4.05   
12/24/2004	5:11:53   	123040.781250   	123283.265625		4.09   		4.05   
12/24/2004	5:12:13   	123448.320312   	123225.421875		4.02   		4.06   
12/24/2004	5:12:33   	123311.617188   	123186.945312		4.04   		4.06   
12/24/2004	5:12:53   	123292.156250   	123225.421875		4.05   		4.06   
12/24/2004	5:13:13   	123272.718750   	123244.687500		4.05   		4.05   
12/24/2004	5:13:33   	123253.296875   	123186.945312		4.05   		4.06   
12/24/2004	5:13:53   	123272.718750   	123033.718750		4.05   		4.09   
12/24/2004	5:14:13   	123117.812500   	123052.812500		4.08   		4.09   
12/24/2004	5:14:33   	123098.531250   	123071.921875		4.08   		4.08   
12/24/2004	5:14:53   	123098.531250   	123186.945312		4.08   		4.06   
12/24/2004	5:15:13   	123195.125000   	123186.945312		4.06   		4.06   
12/24/2004	5:15:33   	122964.015625   	123033.718750		4.10   		4.09   
12/24/2004	5:15:53   	123195.125000   	123091.054688		4.06   		4.08   
12/24/2004	5:16:13   	123079.265625   	123052.812500		4.08   		4.09   
12/24/2004	5:16:33   	123175.773438   	123167.734375		4.07   		4.07   
12/24/2004	5:16:53   	122983.179688   	123071.921875		4.10   		4.08   
12/24/2004	5:17:13   	123117.812500   	123206.179688		4.08   		4.06   
12/24/2004	5:17:33   	123156.437500   	123052.812500		4.07   		4.09   
12/24/2004	5:17:53   	123195.125000   	123186.945312		4.06   		4.06   
12/24/2004	5:18:13   	123175.773438   	123206.179688		4.07   		4.06   
12/24/2004	5:18:33   	123233.890625   	123052.812500		4.06   		4.09   
12/24/2004	5:18:53   	123253.296875   	123091.054688		4.05   		4.08   
12/24/2004	5:19:13   	123214.500000   	123129.359375		4.06   		4.07   
12/24/2004	5:19:33   	123137.117188   	123110.195312		4.07   		4.08   
12/24/2004	5:19:54   	123214.500000   	123321.914062		4.06   		4.04   
12/24/2004	5:20:14   	123311.617188   	123186.945312		4.04   		4.06   
12/24/2004	5:20:34   	123156.437500   	123263.968750		4.07   		4.05   
12/24/2004	5:20:54   	123214.500000   	123206.179688		4.06   		4.06   
12/24/2004	5:21:13   	123331.093750   	123263.968750		4.04   		4.05   
12/24/2004	5:21:33   	123311.617188   	123186.945312		4.04   		4.06   
12/24/2004	5:21:53   	123350.585938   	123283.265625		4.04   		4.05   
12/24/2004	5:22:13   	123253.296875   	123283.265625		4.05   		4.05   
12/24/2004	5:22:33   	123409.171875   	123263.968750		4.03   		4.05   
12/24/2004	5:22:53   	123448.320312   	123360.632812		4.02   		4.03   
12/24/2004	5:23:13   	123272.718750   	123302.585938		4.05   		4.04   
12/24/2004	5:23:33   	123409.171875   	123380.015625		4.03   		4.03   
12/24/2004	5:23:53   	123487.531250   	123438.281250		4.01   		4.02   
12/24/2004	5:24:13   	123448.320312   	123360.632812		4.02   		4.03   
12/24/2004	5:24:33   	123428.734375   	123477.203125		4.02   		4.01   
12/24/2004	5:24:53   	123428.734375   	123399.421875		4.02   		4.03   
12/24/2004	5:25:13   	123467.914062   	123457.734375		4.02   		4.02   
12/24/2004	5:25:33   	123764.054688   	123496.695312		3.97   		4.01   
12/24/2004	5:25:54   	123467.914062   	123574.828125		4.02   		4.00   
12/24/2004	5:26:14   	123487.531250   	123535.726562		4.01   		4.00   
12/24/2004	5:26:34   	123605.609375   	123380.015625		3.99   		4.03   
12/24/2004	5:26:54   	123783.945312   	123380.015625		3.96   		4.03   
12/24/2004	5:27:13   	123389.625000   	123535.726562		4.03   		4.00   
12/24/2004	5:27:33   	123467.914062   	123360.632812		4.02   		4.03   
12/24/2004	5:27:53   	123370.101562   	123418.843750		4.03   		4.02   
12/24/2004	5:28:14   	123448.320312   	123399.421875		4.02   		4.03   
12/24/2004	5:28:34   	123428.734375   	123341.265625		4.02   		4.04   
12/24/2004	5:28:54   	123311.617188   	123380.015625		4.04   		4.03   
12/24/2004	5:29:14   	123448.320312   	123380.015625		4.02   		4.03   
12/24/2004	5:29:34   	123428.734375   	123321.914062		4.02   		4.04   
12/24/2004	5:29:54   	123428.734375   	123457.734375		4.02   		4.02   
12/24/2004	5:30:14   	123487.531250   	123555.265625		4.01   		4.00   
12/24/2004	5:30:33   	123487.531250   	123477.203125		4.01   		4.01   
12/24/2004	5:30:53   	123409.171875   	123380.015625		4.03   		4.03   
12/24/2004	5:31:13   	123409.171875   	123477.203125		4.03   		4.01   
12/24/2004	5:31:33   	123467.914062   	123399.421875		4.02   		4.03   
12/24/2004	5:31:53   	123428.734375   	123380.015625		4.02   		4.03   
12/24/2004	5:32:13   	123331.093750   	123418.843750		4.04   		4.02   
12/24/2004	5:32:33   	123370.101562   	123321.914062		4.03   		4.04   
12/24/2004	5:32:53   	123409.171875   	123399.421875		4.03   		4.03   
12/24/2004	5:33:13   	123546.492188   	123380.015625		4.00   		4.03   
12/24/2004	5:33:33   	123507.171875   	123399.421875		4.01   		4.03   
12/24/2004	5:33:53   	123487.531250   	123360.632812		4.01   		4.03   
12/24/2004	5:34:13   	123487.531250   	123496.695312		4.01   		4.01   
12/24/2004	5:34:33   	123645.117188   	123399.421875		3.99   		4.03   
12/24/2004	5:34:53   	123526.820312   	123535.726562		4.01   		4.00   
12/24/2004	5:35:13   	123605.609375   	123457.734375		3.99   		4.02   
12/24/2004	5:35:33   	123448.320312   	123496.695312		4.02   		4.01   
12/24/2004	5:35:53   	123507.171875   	123516.203125		4.01   		4.01   
12/24/2004	5:36:14   	123428.734375   	123555.265625		4.02   		4.00   
12/24/2004	5:36:34   	123625.351562   	123477.203125		3.99   		4.01   
12/24/2004	5:36:54   	123566.179688   	123535.726562		4.00   		4.00   
12/24/2004	5:37:14   	123546.492188   	123438.281250		4.00   		4.02   
12/24/2004	5:37:34   	123487.531250   	123225.421875		4.01   		4.06   
12/24/2004	5:37:54   	123566.179688   	123457.734375		4.00   		4.02   
12/24/2004	5:38:14   	123487.531250   	123418.843750		4.01   		4.02   
12/24/2004	5:38:34   	123467.914062   	123380.015625		4.02   		4.03   
12/24/2004	5:38:54   	123409.171875   	123341.265625		4.03   		4.04   
12/24/2004	5:39:13   	123585.890625   	123535.726562		4.00   		4.00   
12/24/2004	5:39:33   	123448.320312   	123477.203125		4.02   		4.01   
12/24/2004	5:39:53   	123605.609375   	123418.843750		3.99   		4.02   
12/24/2004	5:40:13   	123467.914062   	123399.421875		4.02   		4.03   
12/24/2004	5:40:33   	123389.625000   	123341.265625		4.03   		4.04   
12/24/2004	5:40:53   	123350.585938   	123399.421875		4.04   		4.03   
12/24/2004	5:41:13   	123350.585938   	123399.421875		4.04   		4.03   
12/24/2004	5:41:33   	123448.320312   	123263.968750		4.02   		4.05   
12/24/2004	5:41:53   	123585.890625   	123418.843750		4.00   		4.02   
12/24/2004	5:42:14   	123487.531250   	123341.265625		4.01   		4.04   
12/24/2004	5:42:34   	123487.531250   	123360.632812		4.01   		4.03   
12/24/2004	5:42:54   	123487.531250   	123535.726562		4.01   		4.00   
12/24/2004	5:43:14   	123507.171875   	123535.726562		4.01   		4.00   
12/24/2004	5:43:34   	123684.687500   	123516.203125		3.98   		4.01   
12/24/2004	5:43:54   	123448.320312   	123496.695312		4.02   		4.01   
12/24/2004	5:44:14   	123507.171875   	123535.726562		4.01   		4.00   
12/24/2004	5:44:34   	123428.734375   	123496.695312		4.02   		4.01   
12/24/2004	5:44:54   	123467.914062   	123360.632812		4.02   		4.03   
12/24/2004	5:45:14   	123389.625000   	123535.726562		4.03   		4.00   
12/24/2004	5:45:33   	123448.320312   	123380.015625		4.02   		4.03   
12/24/2004	5:45:53   	123389.625000   	123399.421875		4.03   		4.03   
12/24/2004	5:46:13   	123370.101562   	123516.203125		4.03   		4.01   
12/24/2004	5:46:33   	123526.820312   	123380.015625		4.01   		4.03   
12/24/2004	5:46:53   	123428.734375   	123399.421875		4.02   		4.03   
12/24/2004	5:47:13   	123409.171875   	123438.281250		4.03   		4.02   
12/24/2004	5:47:33   	123370.101562   	123263.968750		4.03   		4.05   
12/24/2004	5:47:53   	123566.179688   	123418.843750		4.00   		4.02   
12/24/2004	5:48:13   	123233.890625   	123477.203125		4.06   		4.01   
12/24/2004	5:48:33   	123428.734375   	123614.000000		4.02   		3.99   
12/24/2004	5:48:53   	123428.734375   	123418.843750		4.02   		4.02   
12/24/2004	5:49:13   	123526.820312   	123477.203125		4.01   		4.01   
12/24/2004	5:49:33   	123507.171875   	123399.421875		4.01   		4.03   
12/24/2004	5:49:53   	123428.734375   	123516.203125		4.02   		4.01   
12/24/2004	5:50:13   	123684.687500   	123477.203125		3.98   		4.01   
12/24/2004	5:50:33   	123546.492188   	123477.203125		4.00   		4.01   
12/24/2004	5:50:53   	123487.531250   	123457.734375		4.01   		4.02   
12/24/2004	5:51:13   	123428.734375   	123438.281250		4.02   		4.02   
12/24/2004	5:51:33   	123370.101562   	123438.281250		4.03   		4.02   
12/24/2004	5:51:53   	123389.625000   	123614.000000		4.03   		3.99   
12/24/2004	5:52:13   	123389.625000   	123477.203125		4.03   		4.01   
12/24/2004	5:52:33   	123409.171875   	123380.015625		4.03   		4.03   
12/24/2004	5:52:53   	123389.625000   	123225.421875		4.03   		4.06   
12/24/2004	5:53:13   	123272.718750   	123167.734375		4.05   		4.07   
12/24/2004	5:53:33   	123409.171875   	123302.585938		4.03   		4.04   
12/24/2004	5:53:53   	123428.734375   	123071.921875		4.02   		4.08   
12/24/2004	5:54:13   	123409.171875   	123302.585938		4.03   		4.04   
12/24/2004	5:54:33   	123253.296875   	123263.968750		4.05   		4.05   
12/24/2004	5:54:53   	123448.320312   	123399.421875		4.02   		4.03   
12/24/2004	5:55:13   	123409.171875   	123341.265625		4.03   		4.04   
12/24/2004	5:55:33   	123137.117188   	123186.945312		4.07   		4.06   
12/24/2004	5:55:53   	123233.890625   	123110.195312		4.06   		4.08   
12/24/2004	5:56:13   	123117.812500   	123263.968750		4.08   		4.05   
12/24/2004	5:56:33   	123253.296875   	123244.687500		4.05   		4.05   
12/24/2004	5:56:53   	123214.500000   	123244.687500		4.06   		4.05   
12/24/2004	5:57:13   	123156.437500   	123129.359375		4.07   		4.07   
12/24/2004	5:57:33   	123214.500000   	123129.359375		4.06   		4.07   
12/24/2004	5:57:53   	123253.296875   	123148.539062		4.05   		4.07   
12/24/2004	5:58:13   	123175.773438   	123206.179688		4.07   		4.06   
12/24/2004	5:58:33   	123272.718750   	123129.359375		4.05   		4.07   
12/24/2004	5:58:53   	123195.125000   	123110.195312		4.06   		4.08   
12/24/2004	5:59:13   	123214.500000   	123110.195312		4.06   		4.08   
12/24/2004	5:59:33   	123195.125000   	123091.054688		4.06   		4.08   
12/24/2004	5:59:53   	123156.437500   	123186.945312		4.07   		4.06   
12/24/2004	6:0:13   	123195.125000   	123110.195312		4.06   		4.08   
12/24/2004	6:0:33   	123156.437500   	123167.734375		4.07   		4.07   
12/24/2004	6:0:53   	123156.437500   	123225.421875		4.07   		4.06   
12/24/2004	6:1:13   	123233.890625   	123129.359375		4.06   		4.07   
12/24/2004	6:1:33   	123137.117188   	123244.687500		4.07   		4.05   
12/24/2004	6:1:53   	123292.156250   	123167.734375		4.05   		4.07   
12/24/2004	6:2:14   	123311.617188   	123167.734375		4.04   		4.07   
12/24/2004	6:2:34   	123137.117188   	123167.734375		4.07   		4.07   
12/24/2004	6:2:54   	123137.117188   	123148.539062		4.07   		4.07   
12/24/2004	6:3:14   	123156.437500   	123225.421875		4.07   		4.06   
12/24/2004	6:3:34   	123233.890625   	123167.734375		4.06   		4.07   
12/24/2004	6:3:54   	123370.101562   	123244.687500		4.03   		4.05   
12/24/2004	6:4:14   	123233.890625   	123302.585938		4.06   		4.04   
12/24/2004	6:4:34   	123389.625000   	123283.265625		4.03   		4.05   
12/24/2004	6:4:54   	123370.101562   	123302.585938		4.03   		4.04   
12/24/2004	6:5:13   	123467.914062   	123360.632812		4.02   		4.03   
12/24/2004	6:5:33   	123428.734375   	123496.695312		4.02   		4.01   
12/24/2004	6:5:53   	123546.492188   	123321.914062		4.00   		4.04   
12/24/2004	6:6:13   	123448.320312   	123360.632812		4.02   		4.03   
12/24/2004	6:6:33   	123585.890625   	123438.281250		4.00   		4.02   
12/24/2004	6:6:53   	123526.820312   	123380.015625		4.01   		4.03   
12/24/2004	6:7:14   	123331.093750   	123496.695312		4.04   		4.01   
12/24/2004	6:7:34   	123467.914062   	123321.914062		4.02   		4.04   
12/24/2004	6:7:54   	123684.687500   	123457.734375		3.98   		4.02   
12/24/2004	6:8:14   	123467.914062   	123399.421875		4.02   		4.03   
12/24/2004	6:8:33   	123370.101562   	123399.421875		4.03   		4.03   
12/24/2004	6:8:53   	123370.101562   	123418.843750		4.03   		4.02   
12/24/2004	6:9:13   	123428.734375   	123555.265625		4.02   		4.00   
12/24/2004	6:9:33   	123566.179688   	123360.632812		4.00   		4.03   
12/24/2004	6:9:53   	123605.609375   	123399.421875		3.99   		4.03   
12/24/2004	6:10:13   	123409.171875   	123283.265625		4.03   		4.05   
12/24/2004	6:10:33   	123370.101562   	123399.421875		4.03   		4.03   
12/24/2004	6:10:53   	123370.101562   	123360.632812		4.03   		4.03   
12/24/2004	6:11:13   	123350.585938   	123418.843750		4.04   		4.02   
12/24/2004	6:11:33   	123409.171875   	123283.265625		4.03   		4.05   
12/24/2004	6:11:54   	123350.585938   	123399.421875		4.04   		4.03   
12/24/2004	6:12:14   	123311.617188   	123225.421875		4.04   		4.06   
12/24/2004	6:12:34   	123253.296875   	123321.914062		4.05   		4.04   
12/24/2004	6:12:54   	123370.101562   	123418.843750		4.03   		4.02   
12/24/2004	6:13:14   	123311.617188   	123283.265625		4.04   		4.05   
12/24/2004	6:13:33   	123389.625000   	123244.687500		4.03   		4.05   
12/24/2004	6:13:53   	123350.585938   	123244.687500		4.04   		4.05   
12/24/2004	6:14:13   	123311.617188   	123283.265625		4.04   		4.05   
12/24/2004	6:14:33   	123389.625000   	123302.585938		4.03   		4.04   
12/24/2004	6:14:53   	123467.914062   	123341.265625		4.02   		4.04   
12/24/2004	6:15:13   	123389.625000   	123244.687500		4.03   		4.05   
12/24/2004	6:15:33   	123428.734375   	123380.015625		4.02   		4.03   
12/24/2004	6:15:53   	123467.914062   	123457.734375		4.02   		4.02   
12/24/2004	6:16:13   	123350.585938   	123399.421875		4.04   		4.03   
12/24/2004	6:16:33   	123233.890625   	123244.687500		4.06   		4.05   
12/24/2004	6:16:53   	123331.093750   	123380.015625		4.04   		4.03   
12/24/2004	6:17:13   	123389.625000   	123283.265625		4.03   		4.05   
12/24/2004	6:17:34   	123292.156250   	123496.695312		4.05   		4.01   
12/24/2004	6:17:54   	123487.531250   	123438.281250		4.01   		4.02   
12/24/2004	6:18:14   	123467.914062   	123263.968750		4.02   		4.05   
12/24/2004	6:18:34   	123428.734375   	123418.843750		4.02   		4.02   
12/24/2004	6:18:54   	123311.617188   	123321.914062		4.04   		4.04   
12/24/2004	6:24:13   	123546.492188   	123574.828125		4.00   		4.00   
12/24/2004	6:24:33   	123585.890625   	123516.203125		4.00   		4.01   
12/24/2004	6:24:53   	123585.890625   	123614.000000		4.00   		3.99   
12/24/2004	6:25:13   	123783.945312   	123614.000000		3.96   		3.99   
12/24/2004	6:25:33   	123605.609375   	123418.843750		3.99   		4.02   
12/24/2004	6:25:53   	123546.492188   	123614.000000		4.00   		3.99   
12/24/2004	6:26:13   	123684.687500   	123614.000000		3.98   		3.99   
12/24/2004	6:26:33   	123605.609375   	123672.898438		3.99   		3.98   
12/24/2004	6:26:53   	123625.351562   	123633.617188		3.99   		3.99   
12/24/2004	6:27:13   	123664.890625   	123633.617188		3.98   		3.99   
12/24/2004	6:27:33   	123585.890625   	123438.281250		4.00   		4.02   
12/24/2004	6:27:53   	123526.820312   	123418.843750		4.01   		4.02   
12/24/2004	6:28:13   	123546.492188   	123418.843750		4.00   		4.02   
12/24/2004	6:28:33   	123546.492188   	123516.203125		4.00   		4.01   
12/24/2004	6:28:53   	123605.609375   	123496.695312		3.99   		4.01   
12/24/2004	6:29:13   	123467.914062   	123302.585938		4.02   		4.04   
12/24/2004	6:29:33   	123546.492188   	123555.265625		4.00   		4.00   
12/24/2004	6:29:53   	123448.320312   	123477.203125		4.02   		4.01   
12/24/2004	6:30:13   	123605.609375   	123496.695312		3.99   		4.01   
12/24/2004	6:30:33   	123645.117188   	123496.695312		3.99   		4.01   
12/24/2004	6:30:53   	123526.820312   	123516.203125		4.01   		4.01   
12/24/2004	6:31:13   	123605.609375   	123418.843750		3.99   		4.02   
12/24/2004	6:31:33   	123585.890625   	123751.671875		4.00   		3.97   
12/24/2004	6:31:54   	123645.117188   	123594.406250		3.99   		3.99   
12/24/2004	6:32:14   	123448.320312   	123380.015625		4.02   		4.03   
12/24/2004	6:32:34   	123605.609375   	123341.265625		3.99   		4.04   
12/24/2004	6:32:54   	123664.890625   	123380.015625		3.98   		4.03   
12/24/2004	6:33:14   	123507.171875   	123496.695312		4.01   		4.01   
12/24/2004	6:33:34   	123448.320312   	123438.281250		4.02   		4.02   
12/24/2004	6:33:54   	123467.914062   	123380.015625		4.02   		4.03   
12/24/2004	6:34:14   	123467.914062   	123263.968750		4.02   		4.05   
12/24/2004	6:34:34   	123467.914062   	123438.281250		4.02   		4.02   
12/24/2004	6:34:54   	123409.171875   	123341.265625		4.03   		4.04   
12/24/2004	6:35:14   	123292.156250   	123341.265625		4.05   		4.04   
12/24/2004	6:35:34   	123195.125000   	123438.281250		4.06   		4.02   
12/24/2004	6:35:54   	123448.320312   	123360.632812		4.02   		4.03   
12/24/2004	6:36:14   	123467.914062   	123438.281250		4.02   		4.02   
12/24/2004	6:36:34   	123389.625000   	123535.726562		4.03   		4.00   
12/24/2004	6:36:54   	123467.914062   	123516.203125		4.02   		4.01   
12/24/2004	6:37:14   	123448.320312   	123341.265625		4.02   		4.04   
12/24/2004	6:37:33   	123350.585938   	123399.421875		4.04   		4.03   
12/24/2004	6:37:53   	123585.890625   	123399.421875		4.00   		4.03   
12/24/2004	6:38:13   	123605.609375   	123418.843750		3.99   		4.02   
12/24/2004	6:38:33   	123389.625000   	123457.734375		4.03   		4.02   
12/24/2004	6:38:53   	123331.093750   	123360.632812		4.04   		4.03   
12/24/2004	6:39:13   	123350.585938   	123477.203125		4.04   		4.01   
12/24/2004	6:39:33   	123370.101562   	123399.421875		4.03   		4.03   
12/24/2004	6:39:53   	123428.734375   	123399.421875		4.02   		4.03   
12/24/2004	6:40:13   	123292.156250   	123516.203125		4.05   		4.01   
12/24/2004	6:40:33   	123350.585938   	123302.585938		4.04   		4.04   
12/24/2004	6:40:53   	123487.531250   	123341.265625		4.01   		4.04   
12/24/2004	6:41:13   	123389.625000   	123418.843750		4.03   		4.02   
12/24/2004	6:41:33   	123585.890625   	123360.632812		4.00   		4.03   
12/24/2004	6:41:53   	123467.914062   	123477.203125		4.02   		4.01   
12/24/2004	6:42:13   	123448.320312   	123321.914062		4.02   		4.04   
12/24/2004	6:42:33   	123389.625000   	123302.585938		4.03   		4.04   
12/24/2004	6:42:54   	123233.890625   	123302.585938		4.06   		4.04   
12/24/2004	6:43:14   	123605.609375   	123283.265625		3.99   		4.05   
12/24/2004	6:43:34   	123448.320312   	123731.953125		4.02   		3.97   
12/24/2004	6:43:54   	123370.101562   	123457.734375		4.03   		4.02   
12/24/2004	6:44:14   	123585.890625   	123496.695312		4.00   		4.01   
12/24/2004	6:44:34   	123331.093750   	123535.726562		4.04   		4.00   
12/24/2004	6:44:54   	123448.320312   	123380.015625		4.02   		4.03   
12/24/2004	6:45:14   	123156.437500   	123225.421875		4.07   		4.06   
12/24/2004	6:45:34   	123487.531250   	123574.828125		4.01   		4.00   
12/24/2004	6:45:54   	123350.585938   	123341.265625		4.04   		4.04   
12/24/2004	6:46:14   	123350.585938   	123263.968750		4.04   		4.05   
12/24/2004	6:46:34   	123448.320312   	123302.585938		4.02   		4.04   
12/24/2004	6:46:54   	123233.890625   	123283.265625		4.06   		4.05   
12/24/2004	6:47:14   	123350.585938   	123302.585938		4.04   		4.04   
12/24/2004	6:47:34   	123311.617188   	123302.585938		4.04   		4.04   
12/24/2004	6:47:54   	123214.500000   	123225.421875		4.06   		4.06   
12/24/2004	6:48:14   	123487.531250   	123399.421875		4.01   		4.03   
12/24/2004	6:48:34   	123448.320312   	123457.734375		4.02   		4.02   
12/24/2004	6:48:54   	123389.625000   	123206.179688		4.03   		4.06   
12/24/2004	6:49:14   	123428.734375   	123399.421875		4.02   		4.03   
12/24/2004	6:49:34   	123467.914062   	123341.265625		4.02   		4.04   
12/24/2004	6:49:54   	123467.914062   	123263.968750		4.02   		4.05   
12/24/2004	6:50:13   	123370.101562   	123418.843750		4.03   		4.02   
12/24/2004	6:50:33   	123507.171875   	123360.632812		4.01   		4.03   
12/24/2004	6:50:53   	123467.914062   	123380.015625		4.02   		4.03   
12/24/2004	6:51:13   	123448.320312   	123321.914062		4.02   		4.04   
12/24/2004	6:51:33   	123156.437500   	123263.968750		4.07   		4.05   
12/24/2004	6:51:53   	123002.367188   	123206.179688		4.10   		4.06   
12/24/2004	6:52:14   	123389.625000   	122976.539062		4.03   		4.10   
12/24/2004	6:52:33   	123233.890625   	123206.179688		4.06   		4.06   
12/24/2004	6:52:53   	123331.093750   	123206.179688		4.04   		4.06   
12/24/2004	6:53:13   	123137.117188   	123129.359375		4.07   		4.07   
12/24/2004	6:53:33   	123175.773438   	123110.195312		4.07   		4.08   
12/24/2004	6:53:53   	123137.117188   	123302.585938		4.07   		4.04   
12/24/2004	6:54:13   	123214.500000   	123148.539062		4.06   		4.07   
12/24/2004	6:54:33   	123021.562500   	123186.945312		4.09   		4.06   
12/24/2004	6:54:53   	123350.585938   	123110.195312		4.04   		4.08   
12/24/2004	6:55:13   	123156.437500   	123302.585938		4.07   		4.04   
12/24/2004	6:55:33   	123060.015625   	123263.968750		4.09   		4.05   
12/24/2004	6:55:53   	123117.812500   	123206.179688		4.08   		4.06   
12/24/2004	6:56:13   	123253.296875   	123263.968750		4.05   		4.05   
12/24/2004	6:56:33   	123137.117188   	123129.359375		4.07   		4.07   
12/24/2004	6:56:53   	123350.585938   	123206.179688		4.04   		4.06   
12/24/2004	6:57:13   	123350.585938   	123091.054688		4.04   		4.08   
12/24/2004	6:57:33   	123117.812500   	123110.195312		4.08   		4.08   
12/24/2004	6:57:53   	123175.773438   	123110.195312		4.07   		4.08   
12/24/2004	6:58:13   	123156.437500   	122995.585938		4.07   		4.10   
12/24/2004	6:58:33   	123233.890625   	123186.945312		4.06   		4.06   
12/24/2004	6:58:54   	123195.125000   	123110.195312		4.06   		4.08   
12/24/2004	6:59:14   	123137.117188   	122995.585938		4.07   		4.10   
12/24/2004	6:59:34   	123272.718750   	123206.179688		4.05   		4.06   
12/24/2004	6:59:54   	123253.296875   	123052.812500		4.05   		4.09   
12/24/2004	7:0:14   	123311.617188   	123167.734375		4.04   		4.07   
12/24/2004	7:0:34   	123195.125000   	123263.968750		4.06   		4.05   
12/24/2004	7:0:54   	123214.500000   	123129.359375		4.06   		4.07   
12/24/2004	7:1:14   	123253.296875   	123110.195312		4.05   		4.08   
12/24/2004	7:1:34   	123156.437500   	123110.195312		4.07   		4.08   
12/24/2004	7:1:54   	123175.773438   	123186.945312		4.07   		4.06   
12/24/2004	7:2:14   	123175.773438   	123244.687500		4.07   		4.05   
12/24/2004	7:2:34   	123098.531250   	123129.359375		4.08   		4.07   
12/24/2004	7:2:53   	123117.812500   	123206.179688		4.08   		4.06   
12/24/2004	7:3:13   	123117.812500   	123167.734375		4.08   		4.07   
12/24/2004	7:3:33   	123175.773438   	123148.539062		4.07   		4.07   
12/24/2004	7:3:53   	123214.500000   	123206.179688		4.06   		4.06   
12/24/2004	7:4:13   	123233.890625   	123321.914062		4.06   		4.04   
12/24/2004	7:4:33   	123233.890625   	123225.421875		4.06   		4.06   
12/24/2004	7:4:53   	123292.156250   	123186.945312		4.05   		4.06   
12/24/2004	7:5:13   	123214.500000   	123148.539062		4.06   		4.07   
12/24/2004	7:5:33   	123137.117188   	123380.015625		4.07   		4.03   
12/24/2004	7:5:53   	123156.437500   	123360.632812		4.07   		4.03   
12/24/2004	7:6:14   	123311.617188   	123283.265625		4.04   		4.05   
12/24/2004	7:6:34   	123175.773438   	123110.195312		4.07   		4.08   
12/24/2004	7:6:54   	123214.500000   	123033.718750		4.06   		4.09   
12/24/2004	7:7:14   	123156.437500   	123091.054688		4.07   		4.08   
12/24/2004	7:7:34   	123253.296875   	123129.359375		4.05   		4.07   
12/24/2004	7:7:54   	123233.890625   	123206.179688		4.06   		4.06   
12/24/2004	7:8:14   	123040.781250   	123033.718750		4.09   		4.09   
12/24/2004	7:8:34   	123060.015625   	123071.921875		4.09   		4.08   
12/24/2004	7:8:54   	122906.625000   	123014.640625		4.11   		4.09   
12/24/2004	7:9:14   	123098.531250   	123033.718750		4.08   		4.09   
12/24/2004	7:9:33   	123156.437500   	123033.718750		4.07   		4.09   
12/24/2004	7:9:53   	123117.812500   	123071.921875		4.08   		4.08   
12/24/2004	7:10:13   	123079.265625   	123129.359375		4.08   		4.07   
12/24/2004	7:10:33   	123175.773438   	123186.945312		4.07   		4.06   
12/24/2004	7:10:53   	123253.296875   	123033.718750		4.05   		4.09   
12/24/2004	7:11:13   	123175.773438   	123244.687500		4.07   		4.05   
12/24/2004	7:11:33   	123272.718750   	123244.687500		4.05   		4.05   
12/24/2004	7:11:53   	123195.125000   	123321.914062		4.06   		4.04   
12/24/2004	7:12:13   	123233.890625   	123225.421875		4.06   		4.06   
12/24/2004	7:12:33   	123311.617188   	123206.179688		4.04   		4.06   
12/24/2004	7:12:53   	123156.437500   	123283.265625		4.07   		4.05   
12/24/2004	7:13:14   	123195.125000   	123186.945312		4.06   		4.06   
12/24/2004	7:13:34   	123060.015625   	123263.968750		4.09   		4.05   
12/24/2004	7:13:54   	123117.812500   	123129.359375		4.08   		4.07   
12/24/2004	7:14:14   	122983.179688   	123052.812500		4.10   		4.09   
12/24/2004	7:14:34   	123311.617188   	123186.945312		4.04   		4.06   
12/24/2004	7:14:53   	123175.773438   	123244.687500		4.07   		4.05   
12/24/2004	7:15:13   	123311.617188   	123206.179688		4.04   		4.06   
12/24/2004	7:15:33   	123292.156250   	123110.195312		4.05   		4.08   
12/24/2004	7:15:53   	123098.531250   	123129.359375		4.08   		4.07   
12/24/2004	7:16:13   	123233.890625   	123263.968750		4.06   		4.05   
12/24/2004	7:16:33   	123137.117188   	123186.945312		4.07   		4.06   
12/24/2004	7:16:53   	122964.015625   	123033.718750		4.10   		4.09   
12/24/2004	7:17:14   	123098.531250   	123148.539062		4.08   		4.07   
12/24/2004	7:17:34   	123098.531250   	123091.054688		4.08   		4.08   
12/24/2004	7:17:54   	123079.265625   	123052.812500		4.08   		4.09   
12/24/2004	7:18:14   	123175.773438   	123110.195312		4.07   		4.08   
12/24/2004	7:18:33   	123233.890625   	123033.718750		4.06   		4.09   
12/24/2004	7:18:53   	122983.179688   	123110.195312		4.10   		4.08   
12/24/2004	7:19:13   	123079.265625   	123091.054688		4.08   		4.08   
12/24/2004	7:19:33   	123175.773438   	123263.968750		4.07   		4.05   
12/24/2004	7:19:53   	123195.125000   	123360.632812		4.06   		4.03   
12/24/2004	7:20:13   	123098.531250   	123225.421875		4.08   		4.06   
12/24/2004	7:20:33   	123137.117188   	123167.734375		4.07   		4.07   
12/24/2004	7:20:53   	123214.500000   	123110.195312		4.06   		4.08   
12/24/2004	7:21:13   	123233.890625   	123148.539062		4.06   		4.07   
12/24/2004	7:21:33   	123137.117188   	123129.359375		4.07   		4.07   
12/24/2004	7:21:54   	123098.531250   	123129.359375		4.08   		4.07   
12/24/2004	7:22:14   	123195.125000   	123091.054688		4.06   		4.08   
12/24/2004	7:22:34   	123195.125000   	123148.539062		4.06   		4.07   
12/24/2004	7:22:54   	123137.117188   	123091.054688		4.07   		4.08   
12/24/2004	7:23:14   	123214.500000   	123206.179688		4.06   		4.06   
12/24/2004	7:23:34   	123137.117188   	123033.718750		4.07   		4.09   
12/24/2004	7:23:54   	123175.773438   	123186.945312		4.07   		4.06   
12/24/2004	7:24:14   	123195.125000   	123225.421875		4.06   		4.06   
12/24/2004	7:24:34   	123137.117188   	123225.421875		4.07   		4.06   
12/24/2004	7:24:53   	123175.773438   	123360.632812		4.07   		4.03   
12/24/2004	7:25:13   	123117.812500   	123110.195312		4.08   		4.08   
12/24/2004	7:25:33   	123098.531250   	123206.179688		4.08   		4.06   
12/24/2004	7:25:53   	123233.890625   	123148.539062		4.06   		4.07   
12/24/2004	7:26:14   	123175.773438   	123167.734375		4.07   		4.07   
12/24/2004	7:26:34   	123214.500000   	123091.054688		4.06   		4.08   
12/24/2004	7:26:54   	123156.437500   	123263.968750		4.07   		4.05   
12/24/2004	7:27:14   	123117.812500   	122995.585938		4.08   		4.10   
12/24/2004	7:27:34   	123040.781250   	123148.539062		4.09   		4.07   
12/24/2004	7:27:54   	123175.773438   	122919.507812		4.07   		4.11   
12/24/2004	7:28:14   	122944.867188   	123014.640625		4.11   		4.09   
12/24/2004	7:28:34   	122944.867188   	123091.054688		4.11   		4.08   
12/24/2004	7:28:54   	123040.781250   	122843.703125		4.09   		4.12   
12/24/2004	7:29:14   	123002.367188   	123014.640625		4.10   		4.09   
12/24/2004	7:29:34   	122925.734375   	123167.734375		4.11   		4.07   
12/24/2004	7:29:54   	123002.367188   	122957.515625		4.10   		4.10   
12/24/2004	7:30:14   	122925.734375   	123014.640625		4.11   		4.09   
12/24/2004	7:30:34   	123079.265625   	123014.640625		4.08   		4.09   
12/24/2004	7:30:54   	122964.015625   	122881.570312		4.10   		4.12   
12/24/2004	7:31:14   	123040.781250   	122957.515625		4.09   		4.10   
12/24/2004	7:31:34   	123060.015625   	122862.625000		4.09   		4.12   
12/24/2004	7:31:54   	123079.265625   	123071.921875		4.08   		4.08   
12/24/2004	7:32:13   	122944.867188   	122995.585938		4.11   		4.10   
12/24/2004	7:32:33   	122830.335938   	122824.789062		4.13   		4.13   
12/24/2004	7:32:53   	122925.734375   	122881.570312		4.11   		4.12   
12/24/2004	7:33:13   	122811.304688   	122805.898438		4.13   		4.13   
12/24/2004	7:33:33   	122964.015625   	123033.718750		4.10   		4.09   
12/24/2004	7:33:53   	122925.734375   	122881.570312		4.11   		4.12   
12/24/2004	7:34:13   	122868.445312   	122862.625000		4.12   		4.12   
12/24/2004	7:34:33   	122792.289062   	122881.570312		4.13   		4.12   
12/24/2004	7:34:53   	122849.382812   	122881.570312		4.12   		4.12   
12/24/2004	7:35:13   	123002.367188   	122881.570312		4.10   		4.12   
12/24/2004	7:35:33   	122964.015625   	122843.703125		4.10   		4.12   
12/24/2004	7:35:53   	122811.304688   	122881.570312		4.13   		4.12   
12/24/2004	7:36:13   	122925.734375   	122957.515625		4.11   		4.10   
12/24/2004	7:36:33   	122849.382812   	122957.515625		4.12   		4.10   
12/24/2004	7:36:53   	122925.734375   	122995.585938		4.11   		4.10   
12/24/2004	7:37:14   	122906.625000   	122919.507812		4.11   		4.11   
12/24/2004	7:37:34   	122849.382812   	123014.640625		4.12   		4.09   
12/24/2004	7:37:54   	122944.867188   	122843.703125		4.11   		4.12   
12/24/2004	7:38:14   	122887.523438   	122805.898438		4.12   		4.13   
12/24/2004	7:38:34   	122868.445312   	122768.156250		4.12   		4.14   
12/24/2004	7:38:54   	122887.523438   	122805.898438		4.12   		4.13   
12/24/2004	7:39:14   	122868.445312   	122919.507812		4.12   		4.11   
12/24/2004	7:39:34   	122906.625000   	122862.625000		4.11   		4.12   
12/24/2004	7:39:54   	122849.382812   	122957.515625		4.12   		4.10   
12/24/2004	7:40:14   	122964.015625   	122919.507812		4.10   		4.11   
12/24/2004	7:40:34   	123002.367188   	122843.703125		4.10   		4.12   
12/24/2004	7:40:53   	123079.265625   	122862.625000		4.08   		4.12   
12/24/2004	7:41:13   	122925.734375   	122824.789062		4.11   		4.13   
12/24/2004	7:41:33   	123060.015625   	122995.585938		4.09   		4.10   
12/24/2004	7:41:53   	122964.015625   	122900.531250		4.10   		4.11   
12/24/2004	7:42:13   	122964.015625   	122938.500000		4.10   		4.11   
12/24/2004	7:42:33   	122925.734375   	122957.515625		4.11   		4.10   
12/24/2004	7:42:53   	122868.445312   	122787.023438		4.12   		4.13   
12/24/2004	7:43:13   	122754.312500   	122787.023438		4.14   		4.13   
12/24/2004	7:43:33   	122811.304688   	122787.023438		4.13   		4.13   
12/24/2004	7:43:53   	122754.312500   	122862.625000		4.14   		4.12   
12/24/2004	7:44:13   	122811.304688   	122957.515625		4.13   		4.10   
12/24/2004	7:44:33   	122925.734375   	122900.531250		4.11   		4.11   
12/24/2004	7:44:54   	122964.015625   	122900.531250		4.10   		4.11   
12/24/2004	7:45:14   	122830.335938   	122862.625000		4.13   		4.12   
12/24/2004	7:45:34   	122868.445312   	122862.625000		4.12   		4.12   
12/24/2004	7:45:54   	122887.523438   	122938.500000		4.12   		4.11   
12/24/2004	7:46:14   	122868.445312   	123148.539062		4.12   		4.07   
12/24/2004	7:46:34   	122964.015625   	122881.570312		4.10   		4.12   
12/24/2004	7:46:54   	123021.562500   	122995.585938		4.09   		4.10   
12/24/2004	7:47:14   	123156.437500   	123052.812500		4.07   		4.09   
12/24/2004	7:47:34   	122944.867188   	122900.531250		4.11   		4.11   
12/24/2004	7:47:54   	122925.734375   	122919.507812		4.11   		4.11   
12/24/2004	7:48:14   	122849.382812   	122843.703125		4.12   		4.12   
12/24/2004	7:48:34   	122964.015625   	122862.625000		4.10   		4.12   
12/24/2004	7:48:54   	122811.304688   	122787.023438		4.13   		4.13   
12/24/2004	7:49:14   	122773.289062   	122957.515625		4.14   		4.10   
12/24/2004	7:49:34   	122792.289062   	122900.531250		4.13   		4.11   
12/24/2004	7:49:54   	122868.445312   	122919.507812		4.12   		4.11   
12/24/2004	7:50:14   	122887.523438   	122919.507812		4.12   		4.11   
12/24/2004	7:50:34   	122906.625000   	122900.531250		4.11   		4.11   
12/24/2004	7:50:53   	122925.734375   	122805.898438		4.11   		4.13   
12/24/2004	7:51:13   	122830.335938   	122749.312500		4.13   		4.14   
12/24/2004	7:51:33   	122792.289062   	122881.570312		4.13   		4.12   
12/24/2004	7:51:54   	122830.335938   	122805.898438		4.13   		4.13   
12/24/2004	7:52:14   	122792.289062   	122692.882812		4.13   		4.15   
12/24/2004	7:52:34   	122640.781250   	122768.156250		4.16   		4.14   
12/24/2004	7:52:54   	122565.421875   	122655.335938		4.17   		4.16   
12/24/2004	7:53:14   	122697.468750   	122711.671875		4.15   		4.15   
12/24/2004	7:53:34   	122640.781250   	122617.859375		4.16   		4.16   
12/24/2004	7:53:54   	122603.070312   	122636.593750		4.17   		4.16   
12/24/2004	7:54:13   	122697.468750   	122692.882812		4.15   		4.15   
12/24/2004	7:54:33   	122678.554688   	122768.156250		4.15   		4.14   
12/24/2004	7:54:53   	122792.289062   	122674.101562		4.13   		4.15   
12/24/2004	7:55:13   	122849.382812   	122636.593750		4.12   		4.16   
12/24/2004	7:55:33   	122697.468750   	122711.671875		4.15   		4.15   
12/24/2004	7:55:53   	122811.304688   	122674.101562		4.13   		4.15   
12/24/2004	7:56:13   	122773.289062   	122824.789062		4.14   		4.13   
12/24/2004	7:56:33   	122735.351562   	122919.507812		4.14   		4.11   
12/24/2004	7:56:53   	122830.335938   	122768.156250		4.13   		4.14   
12/24/2004	7:57:14   	122697.468750   	122824.789062		4.15   		4.13   
12/24/2004	7:57:34   	122678.554688   	122730.484375		4.15   		4.14   
12/24/2004	7:57:54   	122830.335938   	122768.156250		4.13   		4.14   
12/24/2004	7:58:14   	122906.625000   	122692.882812		4.11   		4.15   
12/24/2004	7:58:34   	122792.289062   	122768.156250		4.13   		4.14   
12/24/2004	7:58:54   	122964.015625   	122787.023438		4.10   		4.13   
12/24/2004	7:59:14   	122792.289062   	122787.023438		4.13   		4.13   
12/24/2004	7:59:34   	122849.382812   	122938.500000		4.12   		4.11   
12/24/2004	7:59:54   	122659.664062   	122805.898438		4.16   		4.13   
12/24/2004	8:0:14   	122792.289062   	122862.625000		4.13   		4.12   
12/24/2004	8:0:34   	122925.734375   	122768.156250		4.11   		4.14   
12/24/2004	8:0:54   	122792.289062   	122995.585938		4.13   		4.10   
12/24/2004	8:1:14   	122716.398438   	122843.703125		4.15   		4.12   
12/24/2004	8:1:34   	122773.289062   	122900.531250		4.14   		4.11   
12/24/2004	8:1:54   	122697.468750   	122749.312500		4.15   		4.14   
12/24/2004	8:2:14   	122678.554688   	122749.312500		4.15   		4.14   
12/24/2004	8:2:34   	122621.914062   	122617.859375		4.16   		4.16   
12/24/2004	8:2:54   	122754.312500   	122599.148438		4.14   		4.17   
12/24/2004	8:3:14   	122603.070312   	122692.882812		4.17   		4.15   
12/24/2004	8:3:34   	122792.289062   	122824.789062		4.13   		4.13   
12/24/2004	8:3:54   	122868.445312   	122900.531250		4.12   		4.11   
12/24/2004	8:4:14   	122811.304688   	122787.023438		4.13   		4.13   
12/24/2004	8:4:34   	123002.367188   	122805.898438		4.10   		4.13   
12/24/2004	8:4:54   	123098.531250   	122843.703125		4.08   		4.12   
12/24/2004	8:5:14   	122849.382812   	122919.507812		4.12   		4.11   
12/24/2004	8:5:34   	122811.304688   	122824.789062		4.13   		4.13   
12/24/2004	8:5:54   	122773.289062   	122805.898438		4.14   		4.13   
12/24/2004	8:6:13   	122906.625000   	122805.898438		4.11   		4.13   
12/24/2004	8:6:34   	122925.734375   	122805.898438		4.11   		4.13   
12/24/2004	8:6:54   	122811.304688   	122730.484375		4.13   		4.14   
12/24/2004	8:7:13   	122830.335938   	122900.531250		4.13   		4.11   
12/24/2004	8:7:33   	122754.312500   	122843.703125		4.14   		4.12   
12/24/2004	8:7:53   	122716.398438   	122805.898438		4.15   		4.13   
12/24/2004	8:8:13   	122792.289062   	122730.484375		4.13   		4.14   
12/24/2004	8:8:33   	122830.335938   	122711.671875		4.13   		4.15   
12/24/2004	8:8:53   	122792.289062   	122768.156250		4.13   		4.14   
12/24/2004	8:9:13   	122811.304688   	122824.789062		4.13   		4.13   
12/24/2004	8:9:34   	122811.304688   	122787.023438		4.13   		4.13   
12/24/2004	8:9:54   	122849.382812   	122730.484375		4.12   		4.14   
12/24/2004	8:10:14   	122849.382812   	122805.898438		4.12   		4.13   
12/24/2004	8:10:34   	122735.351562   	122730.484375		4.14   		4.14   
12/24/2004	8:10:54   	122792.289062   	123014.640625		4.13   		4.09   
12/24/2004	8:11:14   	122773.289062   	122805.898438		4.14   		4.13   
12/24/2004	8:11:34   	122830.335938   	122468.601562		4.13   		4.19   
12/24/2004	8:11:53   	122830.335938   	122768.156250		4.13   		4.14   
12/24/2004	8:12:13   	123002.367188   	122805.898438		4.10   		4.13   
12/24/2004	8:12:33   	122735.351562   	122749.312500		4.14   		4.14   
12/24/2004	8:12:53   	122754.312500   	122674.101562		4.14   		4.15   
12/24/2004	8:13:13   	122944.867188   	122768.156250		4.11   		4.14   
12/24/2004	8:13:34   	122678.554688   	122692.882812		4.15   		4.15   
12/24/2004	8:13:54   	122792.289062   	122805.898438		4.13   		4.13   
12/24/2004	8:14:14   	122868.445312   	122787.023438		4.12   		4.13   
12/24/2004	8:14:34   	122830.335938   	122843.703125		4.13   		4.12   
12/24/2004	8:14:54   	122830.335938   	122787.023438		4.13   		4.13   
12/24/2004	8:15:14   	122792.289062   	122843.703125		4.13   		4.12   
12/24/2004	8:15:34   	122849.382812   	122881.570312		4.12   		4.12   
12/24/2004	8:15:53   	122849.382812   	122862.625000		4.12   		4.12   
12/24/2004	8:16:13   	122811.304688   	122824.789062		4.13   		4.13   
12/24/2004	8:16:33   	122830.335938   	122919.507812		4.13   		4.11   
12/24/2004	8:16:53   	122792.289062   	122862.625000		4.13   		4.12   
12/24/2004	8:17:13   	122906.625000   	122824.789062		4.11   		4.13   
12/24/2004	8:17:33   	122906.625000   	122824.789062		4.11   		4.13   
12/24/2004	8:17:53   	122944.867188   	122843.703125		4.11   		4.12   
12/24/2004	8:18:13   	122773.289062   	122862.625000		4.14   		4.12   
12/24/2004	8:18:33   	122925.734375   	123014.640625		4.11   		4.09   
12/24/2004	8:18:54   	122925.734375   	122674.101562		4.11   		4.15   
12/24/2004	8:19:14   	122906.625000   	122824.789062		4.11   		4.13   
12/24/2004	8:19:34   	122887.523438   	122862.625000		4.12   		4.12   
12/24/2004	8:19:54   	122697.468750   	122938.500000		4.15   		4.11   
12/24/2004	8:20:14   	123002.367188   	122919.507812		4.10   		4.11   
12/24/2004	8:20:34   	122964.015625   	123071.921875		4.10   		4.08   
12/24/2004	8:20:54   	123040.781250   	122938.500000		4.09   		4.11   
12/24/2004	8:21:14   	123040.781250   	122957.515625		4.09   		4.10   
12/24/2004	8:21:34   	122944.867188   	122862.625000		4.11   		4.12   
12/24/2004	8:21:54   	123002.367188   	123014.640625		4.10   		4.09   
12/24/2004	8:22:14   	123233.890625   	123033.718750		4.06   		4.09   
12/24/2004	8:22:33   	122906.625000   	123091.054688		4.11   		4.08   
12/24/2004	8:22:53   	123098.531250   	122957.515625		4.08   		4.10   
12/24/2004	8:23:13   	122944.867188   	123014.640625		4.11   		4.09   
12/24/2004	8:23:33   	123079.265625   	122957.515625		4.08   		4.10   
12/24/2004	8:23:53   	123137.117188   	122995.585938		4.07   		4.10   
12/24/2004	8:24:13   	123060.015625   	123071.921875		4.09   		4.08   
12/24/2004	8:24:33   	123156.437500   	123091.054688		4.07   		4.08   
12/24/2004	8:24:54   	123098.531250   	123129.359375		4.08   		4.07   
12/24/2004	8:25:14   	122964.015625   	123033.718750		4.10   		4.09   
12/24/2004	8:25:34   	123098.531250   	123071.921875		4.08   		4.08   
12/24/2004	8:25:54   	123331.093750   	122843.703125		4.04   		4.12   
12/24/2004	8:26:14   	122944.867188   	122938.500000		4.11   		4.11   
12/24/2004	8:26:34   	123060.015625   	122862.625000		4.09   		4.12   
12/24/2004	8:26:54   	123002.367188   	122976.539062		4.10   		4.10   
12/24/2004	8:27:14   	122830.335938   	122938.500000		4.13   		4.11   
12/24/2004	8:27:34   	123002.367188   	122862.625000		4.10   		4.12   
12/24/2004	8:27:54   	122925.734375   	122862.625000		4.11   		4.12   
12/24/2004	8:28:13   	122887.523438   	122843.703125		4.12   		4.12   
12/24/2004	8:28:33   	122811.304688   	122843.703125		4.13   		4.12   
12/24/2004	8:28:53   	122792.289062   	122805.898438		4.13   		4.13   
12/24/2004	8:29:13   	122849.382812   	122919.507812		4.12   		4.11   
12/24/2004	8:29:33   	122830.335938   	122843.703125		4.13   		4.12   
12/24/2004	8:29:53   	123002.367188   	122976.539062		4.10   		4.10   
12/24/2004	8:30:13   	122773.289062   	122805.898438		4.14   		4.13   
12/24/2004	8:30:33   	122906.625000   	122824.789062		4.11   		4.13   
12/24/2004	8:30:54   	122868.445312   	122843.703125		4.12   		4.12   
12/24/2004	8:31:14   	122906.625000   	122787.023438		4.11   		4.13   
12/24/2004	8:31:34   	122773.289062   	122787.023438		4.14   		4.13   
12/24/2004	8:31:54   	122754.312500   	122805.898438		4.14   		4.13   
12/24/2004	8:32:14   	122811.304688   	122768.156250		4.13   		4.14   
12/24/2004	8:32:34   	122716.398438   	122749.312500		4.15   		4.14   
12/24/2004	8:32:54   	122811.304688   	122881.570312		4.13   		4.12   
12/24/2004	8:33:14   	122830.335938   	122749.312500		4.13   		4.14   
12/24/2004	8:33:34   	122773.289062   	122655.335938		4.14   		4.16   
12/24/2004	8:33:54   	122887.523438   	122730.484375		4.12   		4.14   
12/24/2004	8:34:14   	122983.179688   	122919.507812		4.10   		4.11   
12/24/2004	8:34:34   	122830.335938   	122919.507812		4.13   		4.11   
12/24/2004	8:34:54   	122906.625000   	122805.898438		4.11   		4.13   
12/24/2004	8:35:14   	122773.289062   	122730.484375		4.14   		4.14   
12/24/2004	8:35:34   	122792.289062   	122843.703125		4.13   		4.12   
12/24/2004	8:35:53   	122735.351562   	122805.898438		4.14   		4.13   
12/24/2004	8:36:13   	122735.351562   	122824.789062		4.14   		4.13   
12/24/2004	8:36:33   	122659.664062   	122617.859375		4.16   		4.16   
12/24/2004	8:36:53   	122716.398438   	122692.882812		4.15   		4.15   
12/24/2004	8:37:13   	122792.289062   	122787.023438		4.13   		4.13   
12/24/2004	8:37:33   	122887.523438   	122805.898438		4.12   		4.13   
12/24/2004	8:37:53   	122906.625000   	122749.312500		4.11   		4.14   
12/24/2004	8:38:13   	122754.312500   	122692.882812		4.14   		4.15   
12/24/2004	8:38:33   	122735.351562   	122768.156250		4.14   		4.14   
12/24/2004	8:38:53   	122735.351562   	122805.898438		4.14   		4.13   
12/24/2004	8:39:13   	122792.289062   	122711.671875		4.13   		4.15   
12/24/2004	8:39:33   	122792.289062   	122805.898438		4.13   		4.13   
12/24/2004	8:39:53   	122830.335938   	122768.156250		4.13   		4.14   
12/24/2004	8:40:13   	122792.289062   	122787.023438		4.13   		4.13   
12/24/2004	8:40:33   	122925.734375   	122881.570312		4.11   		4.12   
12/24/2004	8:40:53   	122773.289062   	122730.484375		4.14   		4.14   
12/24/2004	8:41:13   	122811.304688   	122730.484375		4.13   		4.14   
12/24/2004	8:41:33   	122830.335938   	122843.703125		4.13   		4.12   
12/24/2004	8:41:53   	122716.398438   	122881.570312		4.15   		4.12   
12/24/2004	8:42:13   	122849.382812   	122749.312500		4.12   		4.14   
12/24/2004	8:42:34   	122773.289062   	122711.671875		4.14   		4.15   
12/24/2004	8:42:54   	122887.523438   	122711.671875		4.12   		4.15   
12/24/2004	8:43:14   	122735.351562   	122692.882812		4.14   		4.15   
12/24/2004	8:43:34   	122735.351562   	122787.023438		4.14   		4.13   
12/24/2004	8:43:54   	122792.289062   	122843.703125		4.13   		4.12   
12/24/2004	8:44:14   	122964.015625   	122749.312500		4.10   		4.14   
12/24/2004	8:44:34   	123079.265625   	122938.500000		4.08   		4.11   
12/24/2004	8:44:54   	122773.289062   	122843.703125		4.14   		4.12   
12/24/2004	8:45:14   	123040.781250   	123033.718750		4.09   		4.09   
12/24/2004	8:45:34   	122925.734375   	123014.640625		4.11   		4.09   
12/24/2004	8:45:54   	123021.562500   	122843.703125		4.09   		4.12   
12/24/2004	8:46:14   	123060.015625   	122919.507812		4.09   		4.11   
12/24/2004	8:46:34   	123175.773438   	123033.718750		4.07   		4.09   
12/24/2004	8:46:54   	122964.015625   	123033.718750		4.10   		4.09   
12/24/2004	8:47:14   	123079.265625   	122995.585938		4.08   		4.10   
12/24/2004	8:47:34   	122944.867188   	122919.507812		4.11   		4.11   
12/24/2004	8:47:54   	123040.781250   	122919.507812		4.09   		4.11   
12/24/2004	8:48:14   	123233.890625   	122938.500000		4.06   		4.11   
12/24/2004	8:48:34   	122983.179688   	123033.718750		4.10   		4.09   
12/24/2004	8:48:54   	122925.734375   	122862.625000		4.11   		4.12   
12/24/2004	8:49:13   	122906.625000   	122938.500000		4.11   		4.11   
12/24/2004	8:49:33   	122906.625000   	122805.898438		4.11   		4.13   
12/24/2004	8:49:53   	123040.781250   	122957.515625		4.09   		4.10   
12/24/2004	8:50:13   	122983.179688   	122881.570312		4.10   		4.12   
12/24/2004	8:50:33   	122849.382812   	122805.898438		4.12   		4.13   
12/24/2004	8:50:53   	122849.382812   	122862.625000		4.12   		4.12   
12/24/2004	8:51:13   	122830.335938   	122824.789062		4.13   		4.13   
12/24/2004	8:51:34   	122964.015625   	122919.507812		4.10   		4.11   
12/24/2004	8:51:54   	123021.562500   	123110.195312		4.09   		4.08   
12/24/2004	8:52:14   	123156.437500   	123091.054688		4.07   		4.08   
12/24/2004	8:52:34   	122964.015625   	123071.921875		4.10   		4.08   
12/24/2004	8:52:54   	123002.367188   	122900.531250		4.10   		4.11   
12/24/2004	8:53:14   	123021.562500   	123014.640625		4.09   		4.09   
12/24/2004	8:53:34   	123040.781250   	123071.921875		4.09   		4.08   
12/24/2004	8:53:54   	123137.117188   	123033.718750		4.07   		4.09   
12/24/2004	8:54:14   	122944.867188   	123071.921875		4.11   		4.08   
12/24/2004	8:54:34   	122925.734375   	123052.812500		4.11   		4.09   
12/24/2004	8:54:54   	123117.812500   	123014.640625		4.08   		4.09   
12/24/2004	8:55:14   	123079.265625   	122938.500000		4.08   		4.11   
12/24/2004	8:55:34   	122925.734375   	123033.718750		4.11   		4.09   
12/24/2004	8:55:54   	123002.367188   	122862.625000		4.10   		4.12   
12/24/2004	8:56:13   	122944.867188   	122881.570312		4.11   		4.12   
12/24/2004	8:56:33   	123079.265625   	122805.898438		4.08   		4.13   
12/24/2004	8:56:53   	123040.781250   	122900.531250		4.09   		4.11   
12/24/2004	8:57:13   	122964.015625   	123033.718750		4.10   		4.09   
12/24/2004	8:57:33   	122868.445312   	123071.921875		4.12   		4.08   
12/24/2004	8:57:53   	122944.867188   	122995.585938		4.11   		4.10   
12/24/2004	8:58:13   	123002.367188   	122976.539062		4.10   		4.10   
12/24/2004	8:58:33   	123137.117188   	123033.718750		4.07   		4.09   
12/24/2004	8:58:53   	123156.437500   	123052.812500		4.07   		4.09   
12/24/2004	8:59:13   	122944.867188   	122957.515625		4.11   		4.10   
12/24/2004	8:59:33   	123060.015625   	122919.507812		4.09   		4.11   
12/24/2004	8:59:53   	122944.867188   	122957.515625		4.11   		4.10   
12/24/2004	9:0:13   	122868.445312   	122938.500000		4.12   		4.11   
12/24/2004	9:0:33   	122925.734375   	122919.507812		4.11   		4.11   
12/24/2004	9:0:53   	122983.179688   	122862.625000		4.10   		4.12   
12/24/2004	9:1:13   	123098.531250   	122976.539062		4.08   		4.10   
12/24/2004	9:1:33   	123060.015625   	122957.515625		4.09   		4.10   
12/24/2004	9:1:53   	123021.562500   	123110.195312		4.09   		4.08   
12/24/2004	9:2:13   	123311.617188   	123110.195312		4.04   		4.08   
12/24/2004	9:2:33   	123021.562500   	123110.195312		4.09   		4.08   
12/24/2004	9:2:53   	123233.890625   	123091.054688		4.06   		4.08   
12/24/2004	9:3:14   	123040.781250   	123091.054688		4.09   		4.08   
12/24/2004	9:3:34   	123117.812500   	123091.054688		4.08   		4.08   
12/24/2004	9:3:54   	123079.265625   	122976.539062		4.08   		4.10   
12/24/2004	9:4:14   	123060.015625   	122957.515625		4.09   		4.10   
12/24/2004	9:4:34   	123098.531250   	123167.734375		4.08   		4.07   
12/24/2004	9:4:54   	123233.890625   	123186.945312		4.06   		4.06   
12/24/2004	9:5:14   	123233.890625   	123244.687500		4.06   		4.05   
12/24/2004	9:5:34   	123214.500000   	123186.945312		4.06   		4.06   
12/24/2004	9:5:54   	123311.617188   	123167.734375		4.04   		4.07   
12/24/2004	9:6:14   	123272.718750   	123206.179688		4.05   		4.06   
12/24/2004	9:6:34   	123253.296875   	123244.687500		4.05   		4.05   
12/24/2004	9:6:54   	123253.296875   	123244.687500		4.05   		4.05   
12/24/2004	9:7:14   	123292.156250   	123244.687500		4.05   		4.05   
12/24/2004	9:7:34   	123272.718750   	123341.265625		4.05   		4.04   
12/24/2004	9:7:54   	123175.773438   	123186.945312		4.07   		4.06   
12/24/2004	9:8:14   	123137.117188   	123186.945312		4.07   		4.06   
12/24/2004	9:8:34   	123195.125000   	123148.539062		4.06   		4.07   
12/24/2004	9:8:54   	123175.773438   	123071.921875		4.07   		4.08   
12/24/2004	9:9:14   	123175.773438   	123129.359375		4.07   		4.07   
12/24/2004	9:9:34   	123156.437500   	123052.812500		4.07   		4.09   
12/24/2004	9:9:54   	123098.531250   	123206.179688		4.08   		4.06   
12/24/2004	9:10:13   	123253.296875   	123110.195312		4.05   		4.08   
12/24/2004	9:10:34   	123117.812500   	123091.054688		4.08   		4.08   
12/24/2004	9:10:54   	123233.890625   	123302.585938		4.06   		4.04   
12/24/2004	9:11:14   	123214.500000   	123206.179688		4.06   		4.06   
12/24/2004	9:11:34   	123060.015625   	123110.195312		4.09   		4.08   
12/24/2004	9:11:54   	123040.781250   	123091.054688		4.09   		4.08   
12/24/2004	9:12:14   	123175.773438   	123071.921875		4.07   		4.08   
12/24/2004	9:12:34   	123195.125000   	123129.359375		4.06   		4.07   
12/24/2004	9:12:54   	123137.117188   	123110.195312		4.07   		4.08   
12/24/2004	9:13:14   	123137.117188   	123129.359375		4.07   		4.07   
12/24/2004	9:13:34   	123156.437500   	123014.640625		4.07   		4.09   
12/24/2004	9:13:54   	123175.773438   	123052.812500		4.07   		4.09   
12/24/2004	9:14:14   	123214.500000   	123071.921875		4.06   		4.08   
12/24/2004	9:14:34   	123060.015625   	123110.195312		4.09   		4.08   
12/24/2004	9:14:54   	123175.773438   	123091.054688		4.07   		4.08   
12/24/2004	9:15:14   	123195.125000   	123091.054688		4.06   		4.08   
12/24/2004	9:15:34   	123233.890625   	123052.812500		4.06   		4.09   
12/24/2004	9:15:54   	122887.523438   	123110.195312		4.12   		4.08   
12/24/2004	9:16:14   	122983.179688   	123014.640625		4.10   		4.09   
12/24/2004	9:16:34   	122983.179688   	122976.539062		4.10   		4.10   
12/24/2004	9:16:54   	122887.523438   	122881.570312		4.12   		4.12   
12/24/2004	9:17:14   	122887.523438   	122919.507812		4.12   		4.11   
12/24/2004	9:17:34   	122925.734375   	122995.585938		4.11   		4.10   
12/24/2004	9:17:54   	122925.734375   	122919.507812		4.11   		4.11   
12/24/2004	9:18:14   	122906.625000   	122843.703125		4.11   		4.12   
12/24/2004	9:18:34   	122944.867188   	122900.531250		4.11   		4.11   
12/24/2004	9:18:54   	123040.781250   	122995.585938		4.09   		4.10   
12/24/2004	9:19:14   	122830.335938   	122957.515625		4.13   		4.10   
12/24/2004	9:19:34   	122906.625000   	123052.812500		4.11   		4.09   
12/24/2004	9:19:54   	122964.015625   	122824.789062		4.10   		4.13   
12/24/2004	9:20:14   	122830.335938   	122976.539062		4.13   		4.10   
12/24/2004	9:20:34   	122887.523438   	122957.515625		4.12   		4.10   
12/24/2004	9:20:54   	122964.015625   	122862.625000		4.10   		4.12   
12/24/2004	9:21:13   	123002.367188   	122919.507812		4.10   		4.11   
12/24/2004	9:21:33   	123002.367188   	122881.570312		4.10   		4.12   
12/24/2004	9:21:53   	122906.625000   	122919.507812		4.11   		4.11   
12/24/2004	9:22:13   	123060.015625   	122749.312500		4.09   		4.14   
12/24/2004	9:22:33   	122868.445312   	123052.812500		4.12   		4.09   
12/24/2004	9:22:53   	123117.812500   	123071.921875		4.08   		4.08   
12/24/2004	9:23:13   	123021.562500   	123360.632812		4.09   		4.03   
12/24/2004	9:23:33   	123214.500000   	123148.539062		4.06   		4.07   
12/24/2004	9:23:53   	123117.812500   	123263.968750		4.08   		4.05   
12/24/2004	9:24:13   	123040.781250   	123129.359375		4.09   		4.07   
12/24/2004	9:24:33   	123233.890625   	123167.734375		4.06   		4.07   
12/24/2004	9:24:53   	123253.296875   	123148.539062		4.05   		4.07   
12/24/2004	9:25:13   	123156.437500   	123186.945312		4.07   		4.06   
12/24/2004	9:25:33   	123175.773438   	123186.945312		4.07   		4.06   
12/24/2004	9:25:53   	123214.500000   	123167.734375		4.06   		4.07   
12/24/2004	9:26:13   	123214.500000   	123225.421875		4.06   		4.06   
12/24/2004	9:26:33   	123175.773438   	123167.734375		4.07   		4.07   
12/24/2004	9:26:53   	123137.117188   	123206.179688		4.07   		4.06   
12/24/2004	9:27:14   	123060.015625   	123148.539062		4.09   		4.07   
12/24/2004	9:27:34   	123175.773438   	123360.632812		4.07   		4.03   
12/24/2004	9:27:54   	123292.156250   	123186.945312		4.05   		4.06   
12/24/2004	9:28:14   	123272.718750   	123148.539062		4.05   		4.07   
12/24/2004	9:28:34   	123389.625000   	123148.539062		4.03   		4.07   
12/24/2004	9:28:54   	123195.125000   	123033.718750		4.06   		4.09   
12/24/2004	9:29:14   	123156.437500   	123186.945312		4.07   		4.06   
12/24/2004	9:29:34   	123156.437500   	123186.945312		4.07   		4.06   
12/24/2004	9:29:54   	122868.445312   	123129.359375		4.12   		4.07   
12/24/2004	9:30:14   	123272.718750   	123148.539062		4.05   		4.07   
12/24/2004	9:30:34   	123117.812500   	122938.500000		4.08   		4.11   
12/24/2004	9:30:54   	123195.125000   	122976.539062		4.06   		4.10   
12/24/2004	9:31:14   	123156.437500   	123071.921875		4.07   		4.08   
12/24/2004	9:31:33   	123195.125000   	123167.734375		4.06   		4.07   
12/24/2004	9:31:53   	123098.531250   	123091.054688		4.08   		4.08   
12/24/2004	9:32:13   	123117.812500   	123110.195312		4.08   		4.08   
12/24/2004	9:32:33   	123021.562500   	122881.570312		4.09   		4.12   
12/24/2004	9:32:53   	122887.523438   	123014.640625		4.12   		4.09   
12/24/2004	9:33:13   	123021.562500   	123129.359375		4.09   		4.07   
12/24/2004	9:33:33   	123021.562500   	123071.921875		4.09   		4.08   
12/24/2004	9:33:53   	123175.773438   	123052.812500		4.07   		4.09   
12/24/2004	9:34:13   	123060.015625   	123033.718750		4.09   		4.09   
12/24/2004	9:34:33   	123040.781250   	123014.640625		4.09   		4.09   
12/24/2004	9:34:53   	123079.265625   	122862.625000		4.08   		4.12   
12/24/2004	9:35:13   	123060.015625   	122824.789062		4.09   		4.13   
12/24/2004	9:35:33   	123060.015625   	123014.640625		4.09   		4.09   
12/24/2004	9:35:53   	122868.445312   	122976.539062		4.12   		4.10   
12/24/2004	9:36:13   	123021.562500   	123110.195312		4.09   		4.08   
12/24/2004	9:36:33   	123002.367188   	122938.500000		4.10   		4.11   
12/24/2004	9:36:54   	122983.179688   	122976.539062		4.10   		4.10   
12/24/2004	9:37:14   	122792.289062   	123091.054688		4.13   		4.08   
12/24/2004	9:37:34   	123156.437500   	123014.640625		4.07   		4.09   
12/24/2004	9:37:54   	123195.125000   	122900.531250		4.06   		4.11   
12/24/2004	9:38:14   	122964.015625   	122976.539062		4.10   		4.10   
12/24/2004	9:38:33   	123079.265625   	122938.500000		4.08   		4.11   
12/24/2004	9:38:53   	123292.156250   	123110.195312		4.05   		4.08   
12/24/2004	9:39:13   	123060.015625   	122976.539062		4.09   		4.10   
12/24/2004	9:39:34   	123060.015625   	123071.921875		4.09   		4.08   
12/24/2004	9:39:54   	123079.265625   	123186.945312		4.08   		4.06   
12/24/2004	9:40:14   	123002.367188   	123071.921875		4.10   		4.08   
12/24/2004	9:40:34   	122983.179688   	122976.539062		4.10   		4.10   
12/24/2004	9:40:54   	122983.179688   	123033.718750		4.10   		4.09   
12/24/2004	9:41:14   	123060.015625   	123167.734375		4.09   		4.07   
12/24/2004	9:41:34   	123175.773438   	122976.539062		4.07   		4.10   
12/24/2004	9:41:54   	123060.015625   	123071.921875		4.09   		4.08   
12/24/2004	9:42:14   	123098.531250   	123091.054688		4.08   		4.08   
12/24/2004	9:42:34   	123060.015625   	122957.515625		4.09   		4.10   
12/24/2004	9:42:54   	123079.265625   	123110.195312		4.08   		4.08   
12/24/2004	9:43:13   	123175.773438   	122976.539062		4.07   		4.10   
12/24/2004	9:43:33   	123079.265625   	123071.921875		4.08   		4.08   
12/24/2004	9:43:53   	123137.117188   	123052.812500		4.07   		4.09   
12/24/2004	9:44:13   	123428.734375   	123033.718750		4.02   		4.09   
12/24/2004	9:44:33   	123137.117188   	123110.195312		4.07   		4.08   
12/24/2004	9:44:53   	123137.117188   	123091.054688		4.07   		4.08   
12/24/2004	9:45:13   	123156.437500   	123225.421875		4.07   		4.06   
12/24/2004	9:45:33   	123098.531250   	123091.054688		4.08   		4.08   
12/24/2004	9:45:53   	123253.296875   	122900.531250		4.05   		4.11   
12/24/2004	9:46:13   	123137.117188   	123033.718750		4.07   		4.09   
12/24/2004	9:46:33   	123040.781250   	123110.195312		4.09   		4.08   
12/24/2004	9:46:53   	123060.015625   	123033.718750		4.09   		4.09   
12/24/2004	9:47:13   	123021.562500   	123091.054688		4.09   		4.08   
12/24/2004	9:47:34   	123137.117188   	122995.585938		4.07   		4.10   
12/24/2004	9:47:54   	123079.265625   	122976.539062		4.08   		4.10   
12/24/2004	9:48:14   	122983.179688   	122919.507812		4.10   		4.11   
12/24/2004	9:48:34   	123060.015625   	122919.507812		4.09   		4.11   
12/24/2004	9:48:54   	122983.179688   	123091.054688		4.10   		4.08   
12/24/2004	9:49:14   	122830.335938   	123110.195312		4.13   		4.08   
12/24/2004	9:49:34   	122925.734375   	123014.640625		4.11   		4.09   
12/24/2004	9:49:53   	123021.562500   	123014.640625		4.09   		4.09   
12/24/2004	9:50:13   	122964.015625   	122768.156250		4.10   		4.14   
12/24/2004	9:50:33   	122944.867188   	123071.921875		4.11   		4.08   
12/24/2004	9:50:53   	123002.367188   	123033.718750		4.10   		4.09   
12/24/2004	9:51:13   	123060.015625   	123052.812500		4.09   		4.09   
12/24/2004	9:51:33   	123079.265625   	122957.515625		4.08   		4.10   
12/24/2004	9:51:53   	122964.015625   	122881.570312		4.10   		4.12   
12/24/2004	9:52:13   	122925.734375   	123071.921875		4.11   		4.08   
12/24/2004	9:52:33   	122944.867188   	122881.570312		4.11   		4.12   
12/24/2004	9:52:53   	123002.367188   	122976.539062		4.10   		4.10   
12/24/2004	9:53:14   	123002.367188   	122787.023438		4.10   		4.13   
12/24/2004	9:53:34   	122887.523438   	122881.570312		4.12   		4.12   
12/24/2004	9:53:54   	122964.015625   	122957.515625		4.10   		4.10   
12/24/2004	9:54:14   	122773.289062   	122843.703125		4.14   		4.12   
12/24/2004	9:54:34   	122906.625000   	122881.570312		4.11   		4.12   
12/24/2004	9:54:54   	122887.523438   	122919.507812		4.12   		4.11   
12/24/2004	9:55:14   	122983.179688   	122824.789062		4.10   		4.13   
12/24/2004	9:55:34   	122944.867188   	122805.898438		4.11   		4.13   
12/24/2004	9:55:54   	122964.015625   	122957.515625		4.10   		4.10   
12/24/2004	9:56:14   	122887.523438   	122805.898438		4.12   		4.13   
12/24/2004	9:56:34   	122906.625000   	122843.703125		4.11   		4.12   
12/24/2004	9:56:54   	122925.734375   	122900.531250		4.11   		4.11   
12/24/2004	9:57:14   	122811.304688   	122862.625000		4.13   		4.12   
12/24/2004	9:57:34   	122944.867188   	122881.570312		4.11   		4.12   
12/24/2004	9:57:54   	122849.382812   	122938.500000		4.12   		4.11   
12/24/2004	9:58:14   	122735.351562   	122805.898438		4.14   		4.13   
12/24/2004	9:58:34   	122830.335938   	122768.156250		4.13   		4.14   
12/24/2004	9:58:54   	122830.335938   	122919.507812		4.13   		4.11   
12/24/2004	9:59:14   	122983.179688   	122787.023438		4.10   		4.13   
12/24/2004	9:59:34   	123021.562500   	122805.898438		4.09   		4.13   
12/24/2004	9:59:54   	122887.523438   	122674.101562		4.12   		4.15   
12/24/2004	10:0:14   	122792.289062   	122824.789062		4.13   		4.13   
12/24/2004	10:0:34   	122811.304688   	122787.023438		4.13   		4.13   
12/24/2004	10:0:54   	122792.289062   	122787.023438		4.13   		4.13   
12/24/2004	10:1:14   	122716.398438   	122674.101562		4.15   		4.15   
12/24/2004	10:1:34   	122754.312500   	122711.671875		4.14   		4.15   
12/24/2004	10:1:54   	122678.554688   	122692.882812		4.15   		4.15   
12/24/2004	10:2:14   	122697.468750   	122730.484375		4.15   		4.14   
12/24/2004	10:2:34   	122697.468750   	122900.531250		4.15   		4.11   
12/24/2004	10:2:54   	122754.312500   	122580.453125		4.14   		4.17   
12/24/2004	10:3:14   	122697.468750   	122843.703125		4.15   		4.12   
12/24/2004	10:3:34   	122830.335938   	122730.484375		4.13   		4.14   
12/24/2004	10:3:54   	122697.468750   	122787.023438		4.15   		4.13   
12/24/2004	10:4:14   	122697.468750   	122730.484375		4.15   		4.14   
12/24/2004	10:4:34   	122849.382812   	122655.335938		4.12   		4.16   
12/24/2004	10:4:54   	122773.289062   	122787.023438		4.14   		4.13   
12/24/2004	10:5:14   	122621.914062   	122711.671875		4.16   		4.15   
12/24/2004	10:5:34   	122659.664062   	122617.859375		4.16   		4.16   
12/24/2004	10:5:54   	122659.664062   	122636.593750		4.16   		4.16   
12/24/2004	10:6:14   	122773.289062   	122730.484375		4.14   		4.14   
12/24/2004	10:6:34   	122678.554688   	122674.101562		4.15   		4.15   
12/24/2004	10:6:54   	122678.554688   	122599.148438		4.15   		4.17   
12/24/2004	10:7:14   	122621.914062   	122843.703125		4.16   		4.12   
12/24/2004	10:7:33   	122603.070312   	122580.453125		4.17   		4.17   
12/24/2004	10:7:53   	122735.351562   	122692.882812		4.14   		4.15   
12/24/2004	10:8:13   	122697.468750   	122617.859375		4.15   		4.16   
12/24/2004	10:8:33   	122659.664062   	122561.773438		4.16   		4.17   
12/24/2004	10:8:53   	122754.312500   	122692.882812		4.14   		4.15   
12/24/2004	10:9:13   	122546.625000   	122655.335938		4.18   		4.16   
12/24/2004	10:9:33   	122792.289062   	122674.101562		4.13   		4.15   
12/24/2004	10:9:53   	122640.781250   	122824.789062		4.16   		4.13   
12/24/2004	10:10:13   	122546.625000   	122692.882812		4.18   		4.15   
12/24/2004	10:10:34   	122527.843750   	122711.671875		4.18   		4.15   
12/24/2004	10:10:54   	122697.468750   	122394.359375		4.15   		4.20   
12/24/2004	10:11:14   	122735.351562   	122580.453125		4.14   		4.17   
12/24/2004	10:11:34   	122621.914062   	122580.453125		4.16   		4.17   
12/24/2004	10:11:54   	122735.351562   	122674.101562		4.14   		4.15   
12/24/2004	10:12:14   	122621.914062   	122617.859375		4.16   		4.16   
12/24/2004	10:12:34   	122678.554688   	122599.148438		4.15   		4.17   
12/24/2004	10:12:54   	122716.398438   	122636.593750		4.15   		4.16   
12/24/2004	10:13:14   	122716.398438   	122617.859375		4.15   		4.16   
12/24/2004	10:13:34   	122621.914062   	122636.593750		4.16   		4.16   
12/24/2004	10:13:54   	122792.289062   	122524.453125		4.13   		4.18   
12/24/2004	10:14:14   	122659.664062   	122636.593750		4.16   		4.16   
12/24/2004	10:14:34   	122565.421875   	122617.859375		4.17   		4.16   
12/24/2004	10:14:54   	122603.070312   	122824.789062		4.17   		4.13   
12/24/2004	10:15:14   	122546.625000   	122599.148438		4.18   		4.17   
12/24/2004	10:15:34   	122754.312500   	122711.671875		4.14   		4.15   
12/24/2004	10:15:54   	122773.289062   	122617.859375		4.14   		4.16   
12/24/2004	10:16:14   	122735.351562   	122599.148438		4.14   		4.17   
12/24/2004	10:16:34   	122546.625000   	122636.593750		4.18   		4.16   
12/24/2004	10:16:54   	122735.351562   	122711.671875		4.14   		4.15   
12/24/2004	10:17:13   	122754.312500   	122655.335938		4.14   		4.16   
12/24/2004	10:17:33   	122659.664062   	122768.156250		4.16   		4.14   
12/24/2004	10:17:53   	122603.070312   	122580.453125		4.17   		4.17   
12/24/2004	10:18:13   	122678.554688   	122636.593750		4.15   		4.16   
12/24/2004	10:18:33   	122735.351562   	122711.671875		4.14   		4.15   
12/24/2004	10:18:53   	122659.664062   	122636.593750		4.16   		4.16   
12/24/2004	10:19:13   	122640.781250   	122711.671875		4.16   		4.15   
12/24/2004	10:19:33   	122659.664062   	122768.156250		4.16   		4.14   
12/24/2004	10:19:53   	122811.304688   	122636.593750		4.13   		4.16   
12/24/2004	10:20:13   	122735.351562   	122730.484375		4.14   		4.14   
12/24/2004	10:20:33   	122773.289062   	122919.507812		4.14   		4.11   
12/24/2004	10:20:53   	122811.304688   	122881.570312		4.13   		4.12   
12/24/2004	10:21:13   	122792.289062   	122843.703125		4.13   		4.12   
12/24/2004	10:21:33   	122906.625000   	122957.515625		4.11   		4.10   
12/24/2004	10:21:53   	122716.398438   	122938.500000		4.15   		4.11   
12/24/2004	10:22:13   	123021.562500   	122919.507812		4.09   		4.11   
12/24/2004	10:22:33   	123060.015625   	122862.625000		4.09   		4.12   
12/24/2004	10:22:53   	122887.523438   	122957.515625		4.12   		4.10   
12/24/2004	10:23:13   	122887.523438   	122976.539062		4.12   		4.10   
12/24/2004	10:23:33   	122944.867188   	122900.531250		4.11   		4.11   
12/24/2004	10:23:53   	122773.289062   	122805.898438		4.14   		4.13   
12/24/2004	10:24:13   	123079.265625   	122881.570312		4.08   		4.12   
12/24/2004	10:24:34   	122716.398438   	122730.484375		4.15   		4.14   
12/24/2004	10:24:54   	122811.304688   	122881.570312		4.13   		4.12   
12/24/2004	10:25:14   	122830.335938   	122749.312500		4.13   		4.14   
12/24/2004	10:25:34   	122849.382812   	122692.882812		4.12   		4.15   
12/24/2004	10:25:54   	122811.304688   	122749.312500		4.13   		4.14   
12/24/2004	10:26:14   	122887.523438   	122919.507812		4.12   		4.11   
12/24/2004	10:26:34   	122735.351562   	122749.312500		4.14   		4.14   
12/24/2004	10:26:54   	122716.398438   	122805.898438		4.15   		4.13   
12/24/2004	10:27:14   	122735.351562   	122617.859375		4.14   		4.16   
12/24/2004	10:27:34   	122735.351562   	122487.203125		4.14   		4.19   
12/24/2004	10:27:54   	122621.914062   	122711.671875		4.16   		4.15   
12/24/2004	10:28:14   	122640.781250   	122599.148438		4.16   		4.17   
12/24/2004	10:28:34   	122621.914062   	122617.859375		4.16   		4.16   
12/24/2004	10:28:54   	122452.875000   	122524.453125		4.19   		4.18   
12/24/2004	10:29:14   	122378.171875   	122394.359375		4.21   		4.20   
12/24/2004	10:29:34   	122471.593750   	122468.601562		4.19   		4.19   
12/24/2004	10:29:54   	122509.078125   	122450.023438		4.18   		4.19   
12/24/2004	10:30:14   	122396.820312   	122468.601562		4.20   		4.19   
12/24/2004	10:30:34   	122396.820312   	122450.023438		4.20   		4.19   
12/24/2004	10:30:54   	122359.531250   	122357.335938		4.21   		4.21   
12/24/2004	10:31:14   	122415.492188   	122283.468750		4.20   		4.22   
12/24/2004	10:31:34   	122415.492188   	122209.859375		4.20   		4.24   
12/24/2004	10:31:53   	122322.312500   	122357.335938		4.22   		4.21   
12/24/2004	10:32:13   	122584.234375   	122301.914062		4.17   		4.22   
12/24/2004	10:32:33   	122192.531250   	122283.468750		4.24   		4.22   
12/24/2004	10:32:53   	122155.593750   	122209.859375		4.25   		4.24   
12/24/2004	10:33:13   	122248.054688   	122154.820312		4.23   		4.25   
12/24/2004	10:33:33   	122063.523438   	122154.820312		4.26   		4.25   
12/24/2004	10:33:53   	122211.023438   	122099.914062		4.24   		4.26   
12/24/2004	10:34:13   	122174.054688   	122118.203125		4.24   		4.25   
12/24/2004	10:34:33   	122192.531250   	122118.203125		4.24   		4.25   
12/24/2004	10:34:53   	122229.531250   	122081.640625		4.23   		4.26   
12/24/2004	10:35:13   	122248.054688   	122008.718750		4.23   		4.27   
12/24/2004	10:35:33   	122118.718750   	122154.820312		4.25   		4.25   
12/24/2004	10:35:53   	122229.531250   	122209.859375		4.23   		4.24   
12/24/2004	10:36:13   	122045.156250   	122118.203125		4.27   		4.25   
12/24/2004	10:36:33   	121953.562500   	122099.914062		4.28   		4.26   
12/24/2004	10:36:54   	122045.156250   	122063.390625		4.27   		4.26   
12/24/2004	10:37:14   	121990.148438   	122209.859375		4.28   		4.24   
12/24/2004	10:37:34   	122081.906250   	122026.929688		4.26   		4.27   
12/24/2004	10:37:54   	122100.304688   	122063.390625		4.26   		4.26   
12/24/2004	10:38:14   	122081.906250   	122045.148438		4.26   		4.27   
12/24/2004	10:38:34   	121990.148438   	122154.820312		4.28   		4.25   
12/24/2004	10:38:54   	122063.523438   	122118.203125		4.26   		4.25   
12/24/2004	10:39:14   	122026.804688   	122081.640625		4.27   		4.26   
12/24/2004	10:39:34   	122045.156250   	121990.523438		4.27   		4.28   
12/24/2004	10:39:54   	122174.054688   	122026.929688		4.24   		4.27   
12/24/2004	10:40:14   	122118.718750   	121990.523438		4.25   		4.28   
12/24/2004	10:40:34   	122026.804688   	121936.039062		4.27   		4.29   
12/24/2004	10:40:54   	121971.843750   	122063.390625		4.28   		4.26   
12/24/2004	10:41:14   	122081.906250   	122063.390625		4.26   		4.26   
12/24/2004	10:41:34   	121844.148438   	121990.523438		4.30   		4.28   
12/24/2004	10:41:54   	122026.804688   	122173.148438		4.27   		4.24   
12/24/2004	10:42:14   	122081.906250   	121972.343750		4.26   		4.28   
12/24/2004	10:42:34   	121971.843750   	122045.148438		4.28   		4.27   
12/24/2004	10:42:54   	122100.304688   	122136.500000		4.26   		4.25   
12/24/2004	10:43:14   	122045.156250   	122063.390625		4.27   		4.26   
12/24/2004	10:43:34   	122155.593750   	122191.500000		4.25   		4.24   
12/24/2004	10:43:53   	122285.148438   	122209.859375		4.22   		4.24   
12/24/2004	10:44:13   	122266.593750   	122228.242188		4.23   		4.23   
12/24/2004	10:44:33   	122303.718750   	122320.375000		4.22   		4.22   
12/24/2004	10:44:53   	122266.593750   	122320.375000		4.23   		4.22   
12/24/2004	10:45:13   	122396.820312   	122338.843750		4.20   		4.21   
12/24/2004	10:45:33   	122471.593750   	122487.203125		4.19   		4.19   
12/24/2004	10:45:53   	122584.234375   	122561.773438		4.17   		4.17   
12/24/2004	10:46:13   	122565.421875   	122599.148438		4.17   		4.17   
12/24/2004	10:46:33   	122754.312500   	122692.882812		4.14   		4.15   
12/24/2004	10:46:53   	122754.312500   	122824.789062		4.14   		4.13   
12/24/2004	10:47:13   	122811.304688   	122843.703125		4.13   		4.12   
12/24/2004	10:47:33   	122716.398438   	122787.023438		4.15   		4.13   
12/24/2004	10:47:53   	122773.289062   	122711.671875		4.14   		4.15   
12/24/2004	10:48:13   	122830.335938   	122692.882812		4.13   		4.15   
12/24/2004	10:48:34   	122792.289062   	122655.335938		4.13   		4.16   
12/24/2004	10:48:54   	122678.554688   	122692.882812		4.15   		4.15   
12/24/2004	10:49:14   	122735.351562   	122655.335938		4.14   		4.16   
12/24/2004	10:49:34   	122735.351562   	122862.625000		4.14   		4.12   
12/24/2004	10:49:54   	122906.625000   	122599.148438		4.11   		4.17   
12/24/2004	10:50:14   	122887.523438   	122843.703125		4.12   		4.12   
12/24/2004	10:50:34   	122849.382812   	122749.312500		4.12   		4.14   
12/24/2004	10:50:54   	122849.382812   	122749.312500		4.12   		4.14   
12/24/2004	10:51:14   	122983.179688   	122919.507812		4.10   		4.11   
12/24/2004	10:51:34   	122868.445312   	122938.500000		4.12   		4.11   
12/24/2004	10:51:53   	123002.367188   	122881.570312		4.10   		4.12   
12/24/2004	10:52:13   	122906.625000   	123014.640625		4.11   		4.09   
12/24/2004	10:52:33   	123214.500000   	122862.625000		4.06   		4.12   
12/24/2004	10:52:53   	122830.335938   	122843.703125		4.13   		4.12   
12/24/2004	10:53:13   	123060.015625   	122805.898438		4.09   		4.13   
12/24/2004	10:53:33   	122716.398438   	122881.570312		4.15   		4.12   
12/24/2004	10:53:53   	122906.625000   	122900.531250		4.11   		4.11   
12/24/2004	10:54:13   	122906.625000   	122824.789062		4.11   		4.13   
12/24/2004	10:54:33   	122830.335938   	122824.789062		4.13   		4.13   
12/24/2004	10:54:53   	122849.382812   	122843.703125		4.12   		4.12   
12/24/2004	10:55:13   	122868.445312   	122787.023438		4.12   		4.13   
12/24/2004	10:55:34   	122925.734375   	122805.898438		4.11   		4.13   
12/24/2004	10:55:54   	122830.335938   	122900.531250		4.13   		4.11   
12/24/2004	10:56:14   	122983.179688   	122976.539062		4.10   		4.10   
12/24/2004	10:56:34   	122906.625000   	122976.539062		4.11   		4.10   
12/24/2004	10:56:54   	122944.867188   	122824.789062		4.11   		4.13   
12/24/2004	10:57:14   	122887.523438   	122843.703125		4.12   		4.12   
12/24/2004	10:57:34   	123002.367188   	122919.507812		4.10   		4.11   
12/24/2004	10:57:54   	123021.562500   	122919.507812		4.09   		4.11   
12/24/2004	10:58:14   	122830.335938   	122805.898438		4.13   		4.13   
12/24/2004	10:58:34   	122849.382812   	122805.898438		4.12   		4.13   
12/24/2004	10:58:53   	122868.445312   	122824.789062		4.12   		4.13   
12/24/2004	10:59:13   	122983.179688   	122749.312500		4.10   		4.14   
12/24/2004	10:59:33   	122887.523438   	122768.156250		4.12   		4.14   
12/24/2004	10:59:53   	122792.289062   	122787.023438		4.13   		4.13   
12/24/2004	11:0:13   	122868.445312   	122655.335938		4.12   		4.16   
12/24/2004	11:3:33   	122735.351562   	122617.859375		4.14   		4.16   
12/24/2004	11:3:53   	122716.398438   	122674.101562		4.15   		4.15   
12/24/2004	11:4:13   	122754.312500   	122636.593750		4.14   		4.16   
12/24/2004	11:4:34   	122490.328125   	122505.820312		4.19   		4.18   
12/24/2004	11:4:54   	122603.070312   	122599.148438		4.17   		4.17   
12/24/2004	11:5:14   	122716.398438   	122617.859375		4.15   		4.16   
12/24/2004	11:5:34   	122773.289062   	122674.101562		4.14   		4.15   
12/24/2004	11:5:54   	122678.554688   	122599.148438		4.15   		4.17   
12/24/2004	11:6:13   	122659.664062   	122768.156250		4.16   		4.14   
12/24/2004	11:6:33   	122811.304688   	122617.859375		4.13   		4.16   
12/24/2004	11:6:53   	122868.445312   	122805.898438		4.12   		4.13   
12/24/2004	11:7:13   	123021.562500   	122862.625000		4.09   		4.12   
12/24/2004	11:7:33   	122887.523438   	123052.812500		4.12   		4.09   
12/24/2004	11:7:53   	122773.289062   	122957.515625		4.14   		4.10   
12/24/2004	11:8:13   	122830.335938   	122787.023438		4.13   		4.13   
12/24/2004	11:8:33   	122944.867188   	122919.507812		4.11   		4.11   
12/24/2004	11:8:53   	122868.445312   	122730.484375		4.12   		4.14   
12/24/2004	11:9:14   	122906.625000   	122938.500000		4.11   		4.11   
12/24/2004	11:9:34   	122849.382812   	122824.789062		4.12   		4.13   
12/24/2004	11:9:54   	122849.382812   	122824.789062		4.12   		4.13   
12/24/2004	11:10:14   	122849.382812   	122805.898438		4.12   		4.13   
12/24/2004	11:10:34   	122868.445312   	122862.625000		4.12   		4.12   
12/24/2004	11:10:53   	122830.335938   	122843.703125		4.13   		4.12   
12/24/2004	11:11:13   	122830.335938   	122862.625000		4.13   		4.12   
12/24/2004	11:11:33   	122964.015625   	122919.507812		4.10   		4.11   
12/24/2004	11:11:53   	123060.015625   	122824.789062		4.09   		4.13   
12/24/2004	11:12:13   	122944.867188   	122881.570312		4.11   		4.12   
12/24/2004	11:12:33   	122868.445312   	122938.500000		4.12   		4.11   
12/24/2004	11:12:53   	123002.367188   	122900.531250		4.10   		4.11   
12/24/2004	11:13:13   	122964.015625   	122957.515625		4.10   		4.10   
12/24/2004	11:13:33   	122868.445312   	122749.312500		4.12   		4.14   
12/24/2004	11:13:54   	122887.523438   	122711.671875		4.12   		4.15   
12/24/2004	11:14:14   	122811.304688   	122862.625000		4.13   		4.12   
12/24/2004	11:14:34   	122811.304688   	122843.703125		4.13   		4.12   
12/24/2004	11:14:54   	122887.523438   	122730.484375		4.12   		4.14   
12/24/2004	11:15:13   	122830.335938   	122824.789062		4.13   		4.13   
12/24/2004	11:15:33   	122792.289062   	122843.703125		4.13   		4.12   
12/24/2004	11:15:53   	122906.625000   	122862.625000		4.11   		4.12   
12/24/2004	11:16:13   	122811.304688   	122919.507812		4.13   		4.11   
12/24/2004	11:16:33   	122716.398438   	122768.156250		4.15   		4.14   
12/24/2004	11:16:53   	122925.734375   	122824.789062		4.11   		4.13   
12/24/2004	11:17:13   	122754.312500   	122881.570312		4.14   		4.12   
12/24/2004	11:17:33   	122868.445312   	123033.718750		4.12   		4.09   
12/24/2004	11:17:53   	123060.015625   	122805.898438		4.09   		4.13   
12/24/2004	11:18:13   	122849.382812   	122824.789062		4.12   		4.13   
12/24/2004	11:18:33   	122830.335938   	122805.898438		4.13   		4.13   
12/24/2004	11:18:53   	122716.398438   	122768.156250		4.15   		4.14   
12/24/2004	11:19:13   	122849.382812   	122805.898438		4.12   		4.13   
12/24/2004	11:19:33   	122868.445312   	122730.484375		4.12   		4.14   
12/24/2004	11:19:53   	122944.867188   	122843.703125		4.11   		4.12   
12/24/2004	11:20:13   	122849.382812   	122843.703125		4.12   		4.12   
12/24/2004	11:20:33   	123021.562500   	122957.515625		4.09   		4.10   
12/24/2004	11:20:53   	122964.015625   	122862.625000		4.10   		4.12   
12/24/2004	11:21:13   	123060.015625   	122938.500000		4.09   		4.11   
12/24/2004	11:21:33   	122868.445312   	122938.500000		4.12   		4.11   
12/24/2004	11:21:53   	122887.523438   	122938.500000		4.12   		4.11   
12/24/2004	11:22:13   	122887.523438   	122862.625000		4.12   		4.12   
12/24/2004	11:22:33   	122887.523438   	122862.625000		4.12   		4.12   
12/24/2004	11:22:53   	122925.734375   	122900.531250		4.11   		4.11   
12/24/2004	11:23:13   	122849.382812   	122768.156250		4.12   		4.14   
12/24/2004	11:23:33   	122792.289062   	122995.585938		4.13   		4.10   
12/24/2004	11:23:53   	122849.382812   	122881.570312		4.12   		4.12   
12/24/2004	11:24:13   	122925.734375   	122881.570312		4.11   		4.12   
12/24/2004	11:24:33   	122906.625000   	122711.671875		4.11   		4.15   
12/24/2004	11:24:53   	122849.382812   	122919.507812		4.12   		4.11   
12/24/2004	11:25:13   	122925.734375   	122881.570312		4.11   		4.12   
12/24/2004	11:25:33   	122868.445312   	122919.507812		4.12   		4.11   
12/24/2004	11:25:53   	122964.015625   	122938.500000		4.10   		4.11   
12/24/2004	11:26:13   	122906.625000   	123014.640625		4.11   		4.09   
12/24/2004	11:26:33   	122792.289062   	122976.539062		4.13   		4.10   
12/24/2004	11:26:53   	122964.015625   	123091.054688		4.10   		4.08   
12/24/2004	11:27:13   	123079.265625   	123052.812500		4.08   		4.09   
12/24/2004	11:27:33   	123079.265625   	123071.921875		4.08   		4.08   
12/24/2004	11:27:54   	123002.367188   	122976.539062		4.10   		4.10   
12/24/2004	11:28:14   	123137.117188   	123014.640625		4.07   		4.09   
12/24/2004	11:28:34   	123021.562500   	123148.539062		4.09   		4.07   
12/24/2004	11:28:54   	123175.773438   	123167.734375		4.07   		4.07   
12/24/2004	11:29:14   	123117.812500   	123091.054688		4.08   		4.08   
12/24/2004	11:29:34   	123117.812500   	123052.812500		4.08   		4.09   
12/24/2004	11:29:54   	123079.265625   	122976.539062		4.08   		4.10   
12/24/2004	11:30:14   	123021.562500   	123014.640625		4.09   		4.09   
12/24/2004	11:30:34   	122983.179688   	123052.812500		4.10   		4.09   
12/24/2004	11:30:54   	123117.812500   	122976.539062		4.08   		4.10   
12/24/2004	11:31:14   	123098.531250   	122805.898438		4.08   		4.13   
12/24/2004	11:31:34   	122964.015625   	122900.531250		4.10   		4.11   
12/24/2004	11:31:54   	123060.015625   	122900.531250		4.09   		4.11   
12/24/2004	11:32:14   	122887.523438   	123091.054688		4.12   		4.08   
12/24/2004	11:32:34   	123098.531250   	122824.789062		4.08   		4.13   
12/24/2004	11:32:54   	122944.867188   	122900.531250		4.11   		4.11   
12/24/2004	11:33:14   	122925.734375   	122843.703125		4.11   		4.12   
12/24/2004	11:33:34   	122849.382812   	122843.703125		4.12   		4.12   
12/24/2004	11:33:53   	122773.289062   	122749.312500		4.14   		4.14   
12/24/2004	11:34:13   	122906.625000   	122692.882812		4.11   		4.15   
12/24/2004	11:34:33   	122678.554688   	122787.023438		4.15   		4.13   
12/24/2004	11:34:53   	122868.445312   	122787.023438		4.12   		4.13   
12/24/2004	11:35:13   	122659.664062   	122805.898438		4.16   		4.13   
12/24/2004	11:35:33   	122659.664062   	122450.023438		4.16   		4.19   
12/24/2004	11:35:53   	122830.335938   	122636.593750		4.13   		4.16   
12/24/2004	11:36:13   	122773.289062   	122636.593750		4.14   		4.16   
12/24/2004	11:36:33   	122621.914062   	122636.593750		4.16   		4.16   
12/24/2004	11:36:53   	122754.312500   	122749.312500		4.14   		4.14   
12/24/2004	11:37:13   	122584.234375   	122524.453125		4.17   		4.18   
12/24/2004	11:37:33   	122754.312500   	122787.023438		4.14   		4.13   
12/24/2004	11:37:53   	122697.468750   	122805.898438		4.15   		4.13   
12/24/2004	11:38:13   	122868.445312   	122674.101562		4.12   		4.15   
12/24/2004	11:38:33   	122906.625000   	122636.593750		4.11   		4.16   
12/24/2004	11:38:53   	122849.382812   	122749.312500		4.12   		4.14   
12/24/2004	11:39:13   	122964.015625   	122824.789062		4.10   		4.13   
12/24/2004	11:39:33   	122773.289062   	122805.898438		4.14   		4.13   
12/24/2004	11:39:53   	122754.312500   	122768.156250		4.14   		4.14   
12/24/2004	11:40:13   	122906.625000   	122692.882812		4.11   		4.15   
12/24/2004	11:40:33   	122640.781250   	122674.101562		4.16   		4.15   
12/24/2004	11:40:54   	122735.351562   	122749.312500		4.14   		4.14   
12/24/2004	11:41:14   	122716.398438   	122768.156250		4.15   		4.14   
12/24/2004	11:41:34   	122716.398438   	122711.671875		4.15   		4.15   
12/24/2004	11:41:54   	122603.070312   	122246.632812		4.17   		4.23   
12/24/2004	11:42:14   	122603.070312   	122617.859375		4.17   		4.16   
12/24/2004	11:42:34   	122584.234375   	122711.671875		4.17   		4.15   
12/24/2004	11:42:54   	122697.468750   	122617.859375		4.15   		4.16   
12/24/2004	11:43:14   	122811.304688   	122768.156250		4.13   		4.14   
12/24/2004	11:43:34   	122716.398438   	122824.789062		4.15   		4.13   
12/24/2004	11:43:53   	122640.781250   	122655.335938		4.16   		4.16   
12/24/2004	11:44:13   	122792.289062   	122730.484375		4.13   		4.14   
12/24/2004	11:44:33   	122603.070312   	122543.101562		4.17   		4.18   
12/24/2004	11:44:53   	122811.304688   	122787.023438		4.13   		4.13   
12/24/2004	11:45:13   	122678.554688   	122711.671875		4.15   		4.15   
12/24/2004	11:45:34   	122849.382812   	122730.484375		4.12   		4.14   
12/24/2004	11:45:54   	122584.234375   	122749.312500		4.17   		4.14   
12/24/2004	11:46:14   	122811.304688   	122711.671875		4.13   		4.15   
12/24/2004	11:46:34   	122716.398438   	122843.703125		4.15   		4.12   
12/24/2004	11:46:54   	122697.468750   	122655.335938		4.15   		4.16   
12/24/2004	11:47:14   	122792.289062   	122655.335938		4.13   		4.16   
12/24/2004	11:47:34   	122811.304688   	122768.156250		4.13   		4.14   
12/24/2004	11:47:54   	122849.382812   	122824.789062		4.12   		4.13   
12/24/2004	11:48:14   	122697.468750   	122749.312500		4.15   		4.14   
12/24/2004	11:48:34   	122868.445312   	122805.898438		4.12   		4.13   
12/24/2004	11:48:54   	122716.398438   	122787.023438		4.15   		4.13   
12/24/2004	11:49:14   	122773.289062   	122749.312500		4.14   		4.14   
12/24/2004	11:49:34   	122773.289062   	122881.570312		4.14   		4.12   
12/24/2004	11:49:54   	122735.351562   	122730.484375		4.14   		4.14   
12/24/2004	11:50:14   	122754.312500   	122881.570312		4.14   		4.12   
12/24/2004	11:50:34   	122811.304688   	122843.703125		4.13   		4.12   
12/24/2004	11:50:54   	122773.289062   	122636.593750		4.14   		4.16   
12/24/2004	11:51:14   	122811.304688   	122787.023438		4.13   		4.13   
12/24/2004	11:51:34   	122697.468750   	122862.625000		4.15   		4.12   
12/24/2004	11:51:54   	122811.304688   	122862.625000		4.13   		4.12   
12/24/2004	11:52:14   	122849.382812   	122749.312500		4.12   		4.14   
12/24/2004	11:52:34   	122811.304688   	122599.148438		4.13   		4.17   
12/24/2004	11:52:54   	122773.289062   	122900.531250		4.14   		4.11   
12/24/2004	11:53:13   	122735.351562   	122692.882812		4.14   		4.15   
12/24/2004	11:53:33   	122964.015625   	122711.671875		4.10   		4.15   
12/24/2004	11:53:53   	122830.335938   	122787.023438		4.13   		4.13   
12/24/2004	11:54:13   	122792.289062   	122655.335938		4.13   		4.16   
12/24/2004	11:54:33   	122830.335938   	122768.156250		4.13   		4.14   
12/24/2004	11:54:53   	122944.867188   	122824.789062		4.11   		4.13   
12/24/2004	11:55:13   	122792.289062   	122711.671875		4.13   		4.15   
12/24/2004	11:55:33   	122983.179688   	122805.898438		4.10   		4.13   
12/24/2004	11:55:53   	122887.523438   	122824.789062		4.12   		4.13   
12/24/2004	11:56:13   	122887.523438   	122787.023438		4.12   		4.13   
12/24/2004	11:56:33   	122773.289062   	122692.882812		4.14   		4.15   
12/24/2004	11:56:53   	122983.179688   	122824.789062		4.10   		4.13   
12/24/2004	11:57:13   	122887.523438   	122711.671875		4.12   		4.15   
12/24/2004	11:57:33   	122944.867188   	122768.156250		4.11   		4.14   
12/24/2004	11:57:53   	122697.468750   	122711.671875		4.15   		4.15   
12/24/2004	11:58:13   	122887.523438   	122824.789062		4.12   		4.13   
12/24/2004	11:58:33   	122811.304688   	122862.625000		4.13   		4.12   
12/24/2004	11:58:53   	122773.289062   	122805.898438		4.14   		4.13   
12/24/2004	11:59:13   	122565.421875   	122543.101562		4.17   		4.18   
12/24/2004	11:59:33   	122735.351562   	122711.671875		4.14   		4.15   
12/24/2004	11:59:53   	122773.289062   	122636.593750		4.14   		4.16   
12/24/2004	12:0:13   	122811.304688   	122730.484375		4.13   		4.14   
12/24/2004	12:0:33   	122659.664062   	122692.882812		4.16   		4.15   
12/24/2004	12:0:54   	122678.554688   	122749.312500		4.15   		4.14   
12/24/2004	12:1:13   	122754.312500   	122655.335938		4.14   		4.16   
12/24/2004	12:1:34   	122773.289062   	122655.335938		4.14   		4.16   
12/24/2004	12:1:54   	122773.289062   	122412.898438		4.14   		4.20   
12/24/2004	12:2:14   	122697.468750   	122692.882812		4.15   		4.15   
12/24/2004	12:2:34   	122697.468750   	122749.312500		4.15   		4.14   
12/24/2004	12:2:54   	122773.289062   	122674.101562		4.14   		4.15   
12/24/2004	12:3:14   	122735.351562   	122749.312500		4.14   		4.14   
12/24/2004	12:3:34   	122640.781250   	122787.023438		4.16   		4.13   
12/24/2004	12:3:54   	122792.289062   	122787.023438		4.13   		4.13   
12/24/2004	12:4:14   	122849.382812   	122862.625000		4.12   		4.12   
12/24/2004	12:4:34   	122792.289062   	122711.671875		4.13   		4.15   
12/24/2004	12:4:54   	122792.289062   	122862.625000		4.13   		4.12   
12/24/2004	12:5:14   	122830.335938   	122862.625000		4.13   		4.12   
12/24/2004	12:5:34   	122830.335938   	122787.023438		4.13   		4.13   
12/24/2004	12:5:54   	122925.734375   	122824.789062		4.11   		4.13   
12/24/2004	12:6:14   	122773.289062   	122976.539062		4.14   		4.10   
12/24/2004	12:6:34   	123021.562500   	122881.570312		4.09   		4.12   
12/24/2004	12:6:54   	122830.335938   	122843.703125		4.13   		4.12   
12/24/2004	12:7:14   	122925.734375   	122843.703125		4.11   		4.12   
12/24/2004	12:7:34   	122678.554688   	122805.898438		4.15   		4.13   
12/24/2004	12:7:54   	122811.304688   	123052.812500		4.13   		4.09   
12/24/2004	12:8:14   	123002.367188   	122862.625000		4.10   		4.12   
12/24/2004	12:8:34   	122925.734375   	122824.789062		4.11   		4.13   
12/24/2004	12:8:54   	122906.625000   	122749.312500		4.11   		4.14   
12/24/2004	12:9:14   	122944.867188   	122749.312500		4.11   		4.14   
12/24/2004	12:9:33   	122659.664062   	122730.484375		4.16   		4.14   
12/24/2004	12:9:53   	122887.523438   	122599.148438		4.12   		4.17   
12/24/2004	12:10:13   	122678.554688   	122711.671875		4.15   		4.15   
12/24/2004	12:10:33   	122849.382812   	122881.570312		4.12   		4.12   
12/24/2004	12:10:53   	122565.421875   	122749.312500		4.17   		4.14   
12/24/2004	12:11:13   	122849.382812   	122768.156250		4.12   		4.14   
12/24/2004	12:11:33   	122584.234375   	122805.898438		4.17   		4.13   
12/24/2004	12:11:53   	122735.351562   	122730.484375		4.14   		4.14   
12/24/2004	12:12:13   	122640.781250   	122674.101562		4.16   		4.15   
12/24/2004	12:12:33   	122811.304688   	122617.859375		4.13   		4.16   
12/24/2004	12:12:53   	122735.351562   	122805.898438		4.14   		4.13   
12/24/2004	12:13:13   	122678.554688   	122862.625000		4.15   		4.12   
12/24/2004	12:13:33   	122621.914062   	122824.789062		4.16   		4.13   
12/24/2004	12:13:53   	122754.312500   	122787.023438		4.14   		4.13   
12/24/2004	12:14:13   	122792.289062   	122862.625000		4.13   		4.12   
12/24/2004	12:14:33   	122735.351562   	122824.789062		4.14   		4.13   
12/24/2004	12:14:53   	122830.335938   	122730.484375		4.13   		4.14   
12/24/2004	12:15:13   	122640.781250   	122543.101562		4.16   		4.18   
12/24/2004	12:15:33   	122792.289062   	122692.882812		4.13   		4.15   
12/24/2004	12:15:53   	122773.289062   	122730.484375		4.14   		4.14   
12/24/2004	12:16:13   	122735.351562   	122692.882812		4.14   		4.15   
12/24/2004	12:16:33   	122697.468750   	122617.859375		4.15   		4.16   
12/24/2004	12:16:54   	122773.289062   	122674.101562		4.14   		4.15   
12/24/2004	12:17:14   	122697.468750   	122711.671875		4.15   		4.15   
12/24/2004	12:17:34   	122678.554688   	122692.882812		4.15   		4.15   
12/24/2004	12:17:54   	122697.468750   	122749.312500		4.15   		4.14   
12/24/2004	12:18:14   	122584.234375   	122543.101562		4.17   		4.18   
12/24/2004	12:18:34   	122621.914062   	122655.335938		4.16   		4.16   
12/24/2004	12:18:54   	122621.914062   	122655.335938		4.16   		4.16   
12/24/2004	12:19:14   	122659.664062   	122655.335938		4.16   		4.16   
12/24/2004	12:19:34   	122678.554688   	122655.335938		4.15   		4.16   
12/24/2004	12:19:54   	122659.664062   	122561.773438		4.16   		4.17   
12/24/2004	12:20:14   	122678.554688   	122692.882812		4.15   		4.15   
12/24/2004	12:20:34   	122849.382812   	122692.882812		4.12   		4.15   
12/24/2004	12:20:54   	122830.335938   	122599.148438		4.13   		4.17   
12/24/2004	12:21:14   	122697.468750   	122805.898438		4.15   		4.13   
12/24/2004	12:21:34   	122830.335938   	122805.898438		4.13   		4.13   
12/24/2004	12:21:54   	122678.554688   	122636.593750		4.15   		4.16   
12/24/2004	12:22:14   	122659.664062   	122636.593750		4.16   		4.16   
12/24/2004	12:22:34   	122925.734375   	122711.671875		4.11   		4.15   
12/24/2004	12:22:54   	122849.382812   	122862.625000		4.12   		4.12   
12/24/2004	12:23:14   	122678.554688   	122749.312500		4.15   		4.14   
12/24/2004	12:23:34   	122830.335938   	122674.101562		4.13   		4.15   
12/24/2004	12:23:54   	122621.914062   	122617.859375		4.16   		4.16   
12/24/2004	12:24:14   	122434.171875   	122487.203125		4.20   		4.19   
12/24/2004	12:24:34   	122697.468750   	122692.882812		4.15   		4.15   
12/24/2004	12:24:54   	122659.664062   	122655.335938		4.16   		4.16   
12/24/2004	12:25:14   	122792.289062   	122655.335938		4.13   		4.16   
12/24/2004	12:25:34   	122697.468750   	122730.484375		4.15   		4.14   
12/24/2004	12:25:54   	122509.078125   	122749.312500		4.18   		4.14   
12/24/2004	12:26:14   	122716.398438   	122824.789062		4.15   		4.13   
12/24/2004	12:26:34   	122640.781250   	122730.484375		4.16   		4.14   
12/24/2004	12:26:54   	122716.398438   	122655.335938		4.15   		4.16   
12/24/2004	12:27:14   	122640.781250   	122655.335938		4.16   		4.16   
12/24/2004	12:27:34   	122697.468750   	122730.484375		4.15   		4.14   
12/24/2004	12:27:54   	122640.781250   	122580.453125		4.16   		4.17   
12/24/2004	12:28:14   	122565.421875   	122617.859375		4.17   		4.16   
12/24/2004	12:28:34   	122678.554688   	122543.101562		4.15   		4.18   
12/24/2004	12:28:54   	122434.171875   	122580.453125		4.20   		4.17   
12/24/2004	12:29:14   	122792.289062   	122674.101562		4.13   		4.15   
12/24/2004	12:29:34   	122546.625000   	122599.148438		4.18   		4.17   
12/24/2004	12:29:53   	122565.421875   	122617.859375		4.17   		4.16   
12/24/2004	12:30:13   	122527.843750   	122468.601562		4.18   		4.19   
12/24/2004	12:30:33   	122754.312500   	122524.453125		4.14   		4.18   
12/24/2004	12:30:53   	122603.070312   	122505.820312		4.17   		4.18   
12/24/2004	12:31:13   	122527.843750   	122599.148438		4.18   		4.17   
12/24/2004	12:31:33   	122471.593750   	122505.820312		4.19   		4.18   
12/24/2004	12:31:53   	122546.625000   	122431.453125		4.18   		4.20   
12/24/2004	12:32:13   	122621.914062   	122468.601562		4.16   		4.19   
12/24/2004	12:32:33   	122415.492188   	122375.843750		4.20   		4.21   
12/24/2004	12:32:53   	122621.914062   	122468.601562		4.16   		4.19   
12/24/2004	12:33:13   	122509.078125   	122431.453125		4.18   		4.20   
12/24/2004	12:33:33   	122546.625000   	122412.898438		4.18   		4.20   
12/24/2004	12:33:53   	122527.843750   	122487.203125		4.18   		4.19   
12/24/2004	12:34:13   	122584.234375   	122580.453125		4.17   		4.17   
12/24/2004	12:34:33   	122471.593750   	122524.453125		4.19   		4.18   
12/24/2004	12:34:53   	122490.328125   	122394.359375		4.19   		4.20   
12/24/2004	12:35:13   	122490.328125   	122450.023438		4.19   		4.19   
12/24/2004	12:35:34   	122378.171875   	122487.203125		4.21   		4.19   
12/24/2004	12:35:54   	122378.171875   	122543.101562		4.21   		4.18   
12/24/2004	12:36:14   	122415.492188   	122450.023438		4.20   		4.19   
12/24/2004	12:36:34   	122452.875000   	122412.898438		4.19   		4.20   
12/24/2004	12:36:54   	122471.593750   	122412.898438		4.19   		4.20   
12/24/2004	12:37:14   	122359.531250   	122524.453125		4.21   		4.18   
12/24/2004	12:37:34   	122285.148438   	122394.359375		4.22   		4.20   
12/24/2004	12:37:54   	122415.492188   	122283.468750		4.20   		4.22   
12/24/2004	12:38:14   	122378.171875   	122357.335938		4.21   		4.21   
12/24/2004	12:38:34   	122378.171875   	122338.843750		4.21   		4.21   
12/24/2004	12:38:54   	122359.531250   	122431.453125		4.21   		4.20   
12/24/2004	12:39:14   	122359.531250   	122431.453125		4.21   		4.20   
12/24/2004	12:39:34   	122434.171875   	122375.843750		4.20   		4.21   
12/24/2004	12:39:54   	122378.171875   	122357.335938		4.21   		4.21   
12/24/2004	12:40:14   	122378.171875   	122375.843750		4.21   		4.21   
12/24/2004	12:40:34   	122434.171875   	122412.898438		4.20   		4.20   
12/24/2004	12:40:53   	122471.593750   	122487.203125		4.19   		4.19   
12/24/2004	12:41:13   	122546.625000   	122505.820312		4.18   		4.18   
12/24/2004	12:41:33   	122303.718750   	122265.046875		4.22   		4.23   
12/24/2004	12:41:53   	122527.843750   	122394.359375		4.18   		4.20   
12/24/2004	12:42:13   	122621.914062   	122375.843750		4.16   		4.21   
12/24/2004	12:42:33   	122490.328125   	122412.898438		4.19   		4.20   
12/24/2004	12:42:53   	122378.171875   	122450.023438		4.21   		4.19   
12/24/2004	12:43:13   	122527.843750   	122505.820312		4.18   		4.18   
12/24/2004	12:43:33   	122565.421875   	122505.820312		4.17   		4.18   
12/24/2004	12:43:53   	122415.492188   	122468.601562		4.20   		4.19   
12/24/2004	12:44:13   	122640.781250   	122468.601562		4.16   		4.19   
12/24/2004	12:44:34   	122415.492188   	122505.820312		4.20   		4.18   
12/24/2004	12:44:54   	122490.328125   	122543.101562		4.19   		4.18   
12/24/2004	12:45:14   	122621.914062   	122561.773438		4.16   		4.17   
12/24/2004	12:45:33   	122509.078125   	122636.593750		4.18   		4.16   
12/24/2004	12:45:53   	122565.421875   	122561.773438		4.17   		4.17   
12/24/2004	12:46:13   	122754.312500   	122431.453125		4.14   		4.20   
12/24/2004	12:46:33   	122754.312500   	122431.453125		4.14   		4.20   
12/24/2004	12:46:53   	122527.843750   	122524.453125		4.18   		4.18   
12/24/2004	12:47:13   	122678.554688   	122674.101562		4.15   		4.15   
12/24/2004	12:47:33   	122678.554688   	122617.859375		4.15   		4.16   
12/24/2004	12:47:53   	122659.664062   	122711.671875		4.16   		4.15   
12/24/2004	12:48:13   	122659.664062   	122636.593750		4.16   		4.16   
12/24/2004	12:48:33   	122659.664062   	122505.820312		4.16   		4.18   
12/24/2004	12:48:53   	122659.664062   	122749.312500		4.16   		4.14   
12/24/2004	12:49:13   	122849.382812   	122692.882812		4.12   		4.15   
12/24/2004	12:49:33   	122773.289062   	122957.515625		4.14   		4.10   
12/24/2004	12:49:53   	122697.468750   	122768.156250		4.15   		4.14   
12/24/2004	12:50:14   	122849.382812   	122636.593750		4.12   		4.16   
12/24/2004	12:50:34   	122659.664062   	122711.671875		4.16   		4.15   
12/24/2004	12:50:54   	122603.070312   	122599.148438		4.17   		4.17   
12/24/2004	12:51:14   	122735.351562   	122730.484375		4.14   		4.14   
12/24/2004	12:51:34   	122735.351562   	122730.484375		4.14   		4.14   
12/24/2004	12:51:54   	122659.664062   	122674.101562		4.16   		4.15   
12/24/2004	12:52:14   	122584.234375   	122674.101562		4.17   		4.15   
12/24/2004	12:52:34   	122773.289062   	122636.593750		4.14   		4.16   
12/24/2004	12:52:54   	122584.234375   	122580.453125		4.17   		4.17   
12/24/2004	12:53:14   	122565.421875   	122599.148438		4.17   		4.17   
12/24/2004	12:53:34   	122659.664062   	122711.671875		4.16   		4.15   
12/24/2004	12:53:54   	122678.554688   	122617.859375		4.15   		4.16   
12/24/2004	12:54:14   	122773.289062   	122674.101562		4.14   		4.15   
12/24/2004	12:54:34   	122792.289062   	122636.593750		4.13   		4.16   
12/24/2004	12:54:54   	122640.781250   	122711.671875		4.16   		4.15   
12/24/2004	12:55:14   	122678.554688   	122599.148438		4.15   		4.17   
12/24/2004	12:55:33   	122678.554688   	122599.148438		4.15   		4.17   
12/24/2004	12:55:53   	122584.234375   	122617.859375		4.17   		4.16   
12/24/2004	12:56:13   	122716.398438   	122599.148438		4.15   		4.17   
12/24/2004	12:56:33   	122697.468750   	122505.820312		4.15   		4.18   
12/24/2004	12:56:53   	122697.468750   	122655.335938		4.15   		4.16   
12/24/2004	12:57:13   	122621.914062   	122505.820312		4.16   		4.18   
12/24/2004	12:57:33   	122565.421875   	122674.101562		4.17   		4.15   
12/24/2004	12:57:53   	122716.398438   	122636.593750		4.15   		4.16   
12/24/2004	12:58:13   	122678.554688   	122711.671875		4.15   		4.15   
12/24/2004	12:58:33   	122735.351562   	122674.101562		4.14   		4.15   
12/24/2004	12:58:53   	122697.468750   	122599.148438		4.15   		4.17   
12/24/2004	12:59:13   	122640.781250   	122636.593750		4.16   		4.16   
12/24/2004	12:59:34   	122659.664062   	122692.882812		4.16   		4.15   
12/24/2004	12:59:54   	122546.625000   	122599.148438		4.18   		4.17   
12/24/2004	13:0:14   	122716.398438   	122730.484375		4.15   		4.14   
12/24/2004	13:0:34   	122471.593750   	122617.859375		4.19   		4.16   
12/24/2004	13:0:54   	122716.398438   	122617.859375		4.15   		4.16   
12/24/2004	13:1:14   	122735.351562   	122674.101562		4.14   		4.15   
12/24/2004	13:1:34   	122546.625000   	122692.882812		4.18   		4.15   
12/24/2004	13:1:54   	122584.234375   	122580.453125		4.17   		4.17   
12/24/2004	13:2:14   	122716.398438   	122655.335938		4.15   		4.16   
12/24/2004	13:2:34   	122603.070312   	122787.023438		4.17   		4.13   
12/24/2004	13:2:54   	122735.351562   	122730.484375		4.14   		4.14   
12/24/2004	13:3:14   	122735.351562   	122749.312500		4.14   		4.14   
12/24/2004	13:3:33   	122735.351562   	122787.023438		4.14   		4.13   
12/24/2004	13:3:53   	122659.664062   	122711.671875		4.16   		4.15   
12/24/2004	13:4:13   	122716.398438   	122824.789062		4.15   		4.13   
12/24/2004	13:4:33   	122830.335938   	122768.156250		4.13   		4.14   
12/24/2004	13:4:53   	122754.312500   	122711.671875		4.14   		4.15   
12/24/2004	13:5:13   	122697.468750   	122749.312500		4.15   		4.14   
12/24/2004	13:5:33   	122735.351562   	122711.671875		4.14   		4.15   
12/24/2004	13:5:53   	122678.554688   	122561.773438		4.15   		4.17   
12/24/2004	13:6:13   	122697.468750   	122580.453125		4.15   		4.17   
12/24/2004	13:6:34   	122678.554688   	122599.148438		4.15   		4.17   
12/24/2004	13:6:53   	122603.070312   	122599.148438		4.17   		4.17   
12/24/2004	13:7:13   	122697.468750   	122730.484375		4.15   		4.14   
12/24/2004	13:7:33   	122697.468750   	122561.773438		4.15   		4.17   
12/24/2004	13:7:53   	122621.914062   	122749.312500		4.16   		4.14   
12/24/2004	13:8:13   	122471.593750   	122617.859375		4.19   		4.16   
12/24/2004	13:8:33   	122621.914062   	122711.671875		4.16   		4.15   
12/24/2004	13:8:53   	122754.312500   	122636.593750		4.14   		4.16   
12/24/2004	13:9:13   	122697.468750   	122711.671875		4.15   		4.15   
12/24/2004	13:9:33   	122640.781250   	122711.671875		4.16   		4.15   
12/24/2004	13:9:53   	122678.554688   	122599.148438		4.15   		4.17   
12/24/2004	13:10:13   	122659.664062   	122711.671875		4.16   		4.15   
12/24/2004	13:10:33   	122697.468750   	122674.101562		4.15   		4.15   
12/24/2004	13:10:53   	122906.625000   	122599.148438		4.11   		4.17   
12/24/2004	13:11:13   	122735.351562   	122655.335938		4.14   		4.16   
12/24/2004	13:11:34   	122887.523438   	122768.156250		4.12   		4.14   
12/24/2004	13:11:54   	122754.312500   	122674.101562		4.14   		4.15   
12/24/2004	13:12:14   	122754.312500   	122655.335938		4.14   		4.16   
12/24/2004	13:12:34   	122490.328125   	122730.484375		4.19   		4.14   
12/24/2004	13:12:54   	122546.625000   	122636.593750		4.18   		4.16   
12/24/2004	13:13:14   	122678.554688   	122692.882812		4.15   		4.15   
12/24/2004	13:13:34   	122584.234375   	122505.820312		4.17   		4.18   
12/24/2004	13:13:54   	122603.070312   	122599.148438		4.17   		4.17   
12/24/2004	13:14:14   	122659.664062   	122543.101562		4.16   		4.18   
12/24/2004	13:14:34   	122584.234375   	122636.593750		4.17   		4.16   
12/24/2004	13:14:54   	122716.398438   	122636.593750		4.15   		4.16   
12/24/2004	13:15:14   	122754.312500   	122711.671875		4.14   		4.15   
12/24/2004	13:15:34   	122716.398438   	122561.773438		4.15   		4.17   
12/24/2004	13:15:54   	122773.289062   	122711.671875		4.14   		4.15   
12/24/2004	13:16:14   	122754.312500   	122843.703125		4.14   		4.12   
12/24/2004	13:16:34   	122735.351562   	122711.671875		4.14   		4.15   
12/24/2004	13:16:53   	122697.468750   	122824.789062		4.15   		4.13   
12/24/2004	13:17:13   	122849.382812   	122768.156250		4.12   		4.14   
12/24/2004	13:17:33   	122868.445312   	122749.312500		4.12   		4.14   
12/24/2004	13:17:53   	122735.351562   	122730.484375		4.14   		4.14   
12/24/2004	13:18:13   	122716.398438   	122824.789062		4.15   		4.13   
12/24/2004	13:18:33   	122887.523438   	122768.156250		4.12   		4.14   
12/24/2004	13:18:53   	122792.289062   	122692.882812		4.13   		4.15   
12/24/2004	13:19:13   	122640.781250   	122749.312500		4.16   		4.14   
12/24/2004	13:19:33   	122659.664062   	122674.101562		4.16   		4.15   
12/24/2004	13:19:53   	122716.398438   	122692.882812		4.15   		4.15   
12/24/2004	13:20:13   	122716.398438   	122787.023438		4.15   		4.13   
12/24/2004	13:20:34   	122754.312500   	122843.703125		4.14   		4.12   
12/24/2004	13:20:54   	122830.335938   	122749.312500		4.13   		4.14   
12/24/2004	13:21:14   	122849.382812   	122824.789062		4.12   		4.13   
12/24/2004	13:21:33   	122944.867188   	122768.156250		4.11   		4.14   
12/24/2004	13:21:53   	122944.867188   	122843.703125		4.11   		4.12   
12/24/2004	13:22:13   	122830.335938   	123071.921875		4.13   		4.08   
12/24/2004	13:22:33   	122944.867188   	122881.570312		4.11   		4.12   
12/24/2004	13:22:53   	122792.289062   	122805.898438		4.13   		4.13   
12/24/2004	13:23:13   	122811.304688   	122938.500000		4.13   		4.11   
12/24/2004	13:23:33   	122887.523438   	122824.789062		4.12   		4.13   
12/24/2004	13:23:53   	123021.562500   	122900.531250		4.09   		4.11   
12/24/2004	13:24:13   	122716.398438   	122824.789062		4.15   		4.13   
12/24/2004	13:24:33   	122792.289062   	122843.703125		4.13   		4.12   
12/24/2004	13:24:53   	122983.179688   	122881.570312		4.10   		4.12   
12/24/2004	13:25:13   	122944.867188   	122881.570312		4.11   		4.12   
12/24/2004	13:25:33   	123117.812500   	122976.539062		4.08   		4.10   
12/24/2004	13:25:54   	123098.531250   	122843.703125		4.08   		4.12   
12/24/2004	13:26:14   	123098.531250   	122900.531250		4.08   		4.11   
12/24/2004	13:26:34   	123117.812500   	123014.640625		4.08   		4.09   
12/24/2004	13:26:54   	122964.015625   	123071.921875		4.10   		4.08   
12/24/2004	13:27:14   	123002.367188   	123033.718750		4.10   		4.09   
12/24/2004	13:27:34   	123060.015625   	123033.718750		4.09   		4.09   
12/24/2004	13:27:54   	123117.812500   	122976.539062		4.08   		4.10   
12/24/2004	13:28:14   	122944.867188   	122995.585938		4.11   		4.10   
12/24/2004	13:28:34   	122964.015625   	122881.570312		4.10   		4.12   
12/24/2004	13:28:54   	122944.867188   	122824.789062		4.11   		4.13   
12/24/2004	13:29:14   	122849.382812   	122938.500000		4.12   		4.11   
12/24/2004	13:29:34   	123002.367188   	122900.531250		4.10   		4.11   
12/24/2004	13:29:54   	122925.734375   	123033.718750		4.11   		4.09   
12/24/2004	13:30:14   	122983.179688   	123071.921875		4.10   		4.08   
12/24/2004	13:30:34   	122964.015625   	122900.531250		4.10   		4.11   
12/24/2004	13:30:54   	122964.015625   	122919.507812		4.10   		4.11   
12/24/2004	13:31:14   	122868.445312   	122938.500000		4.12   		4.11   
12/24/2004	13:31:34   	122906.625000   	122862.625000		4.11   		4.12   
12/24/2004	13:31:54   	123002.367188   	123014.640625		4.10   		4.09   
12/24/2004	13:32:14   	122964.015625   	123052.812500		4.10   		4.09   
12/24/2004	13:32:33   	122925.734375   	123014.640625		4.11   		4.09   
12/24/2004	13:32:53   	122944.867188   	122900.531250		4.11   		4.11   
12/24/2004	13:33:13   	122906.625000   	122976.539062		4.11   		4.10   
12/24/2004	13:33:33   	122944.867188   	122881.570312		4.11   		4.12   
12/24/2004	13:33:53   	123002.367188   	122787.023438		4.10   		4.13   
12/24/2004	13:34:13   	122849.382812   	122900.531250		4.12   		4.11   
12/24/2004	13:34:33   	122925.734375   	122768.156250		4.11   		4.14   
12/24/2004	13:34:53   	123002.367188   	122749.312500		4.10   		4.14   
12/24/2004	13:35:13   	123060.015625   	122900.531250		4.09   		4.11   
12/24/2004	13:35:33   	122983.179688   	122938.500000		4.10   		4.11   
12/24/2004	13:35:53   	122944.867188   	122881.570312		4.11   		4.12   
12/24/2004	13:36:13   	123137.117188   	123033.718750		4.07   		4.09   
12/24/2004	13:36:33   	123002.367188   	123014.640625		4.10   		4.09   
12/24/2004	13:36:53   	122925.734375   	122862.625000		4.11   		4.12   
12/24/2004	13:37:13   	123098.531250   	123052.812500		4.08   		4.09   
12/24/2004	13:37:33   	122811.304688   	122957.515625		4.13   		4.10   
12/24/2004	13:37:53   	123079.265625   	123033.718750		4.08   		4.09   
12/24/2004	13:38:13   	123002.367188   	123033.718750		4.10   		4.09   
12/24/2004	13:38:33   	123021.562500   	123091.054688		4.09   		4.08   
12/24/2004	13:38:53   	122944.867188   	122805.898438		4.11   		4.13   
12/24/2004	13:39:14   	123098.531250   	122995.585938		4.08   		4.10   
12/24/2004	13:39:34   	123040.781250   	123014.640625		4.09   		4.09   
12/24/2004	13:39:54   	123040.781250   	122976.539062		4.09   		4.10   
12/24/2004	13:40:14   	123002.367188   	123071.921875		4.10   		4.08   
12/24/2004	13:40:34   	123137.117188   	122824.789062		4.07   		4.13   
12/24/2004	13:40:54   	123002.367188   	123110.195312		4.10   		4.08   
12/24/2004	13:41:14   	123079.265625   	123091.054688		4.08   		4.08   
12/24/2004	13:41:34   	123021.562500   	122995.585938		4.09   		4.10   
12/24/2004	13:41:54   	123060.015625   	123091.054688		4.09   		4.08   
12/24/2004	13:42:14   	123137.117188   	123167.734375		4.07   		4.07   
12/24/2004	13:42:33   	122983.179688   	123225.421875		4.10   		4.06   
12/24/2004	13:42:53   	122964.015625   	122900.531250		4.10   		4.11   
12/24/2004	13:43:14   	123233.890625   	122957.515625		4.06   		4.10   
12/24/2004	13:43:34   	123098.531250   	123091.054688		4.08   		4.08   
12/24/2004	13:43:54   	123021.562500   	123033.718750		4.09   		4.09   
12/24/2004	13:44:14   	123195.125000   	123033.718750		4.06   		4.09   
12/24/2004	13:44:34   	123292.156250   	123091.054688		4.05   		4.08   
12/24/2004	13:44:54   	122944.867188   	123148.539062		4.11   		4.07   
12/24/2004	13:45:14   	123253.296875   	123091.054688		4.05   		4.08   
12/24/2004	13:45:34   	123002.367188   	123129.359375		4.10   		4.07   
12/24/2004	13:45:54   	123272.718750   	123225.421875		4.05   		4.06   
12/24/2004	13:46:14   	123272.718750   	123206.179688		4.05   		4.06   
12/24/2004	13:46:34   	123487.531250   	123302.585938		4.01   		4.04   
12/24/2004	13:46:54   	123350.585938   	123244.687500		4.04   		4.05   
12/24/2004	13:47:14   	123060.015625   	123321.914062		4.09   		4.04   
12/24/2004	13:47:34   	123311.617188   	123186.945312		4.04   		4.06   
12/24/2004	13:47:54   	123350.585938   	123302.585938		4.04   		4.04   
12/24/2004	13:48:14   	123060.015625   	123186.945312		4.09   		4.06   
12/24/2004	13:48:34   	123272.718750   	123341.265625		4.05   		4.04   
12/24/2004	13:48:54   	123214.500000   	123321.914062		4.06   		4.04   
12/24/2004	13:49:14   	123331.093750   	123302.585938		4.04   		4.04   
12/24/2004	13:49:34   	123311.617188   	123302.585938		4.04   		4.04   
12/24/2004	13:49:54   	123370.101562   	123399.421875		4.03   		4.03   
12/24/2004	13:50:14   	123272.718750   	123516.203125		4.05   		4.01   
12/24/2004	13:50:34   	123428.734375   	123418.843750		4.02   		4.02   
12/24/2004	13:50:53   	123448.320312   	123594.406250		4.02   		3.99   
12/24/2004	13:51:13   	123507.171875   	123535.726562		4.01   		4.00   
12/24/2004	13:51:33   	123585.890625   	123516.203125		4.00   		4.01   
12/24/2004	13:51:53   	123507.171875   	123712.250000		4.01   		3.97   
12/24/2004	13:52:13   	123783.945312   	123535.726562		3.96   		4.00   
12/24/2004	13:52:33   	123724.335938   	123574.828125		3.97   		4.00   
12/24/2004	13:52:53   	123585.890625   	123633.617188		4.00   		3.99   
12/24/2004	13:53:13   	123605.609375   	123574.828125		3.99   		4.00   
12/24/2004	13:53:33   	123684.687500   	123653.250000		3.98   		3.98   
12/24/2004	13:53:53   	123566.179688   	123791.164062		4.00   		3.96   
12/24/2004	13:54:13   	123625.351562   	123496.695312		3.99   		4.01   
12/24/2004	13:54:33   	123684.687500   	123496.695312		3.98   		4.01   
12/24/2004	13:54:53   	123526.820312   	123633.617188		4.01   		3.99   
12/24/2004	13:55:13   	123448.320312   	123496.695312		4.02   		4.01   
12/24/2004	13:55:33   	123704.507812   	123574.828125		3.98   		4.00   
12/24/2004	13:55:53   	123507.171875   	123535.726562		4.01   		4.00   
12/24/2004	13:56:13   	123507.171875   	123418.843750		4.01   		4.02   
12/24/2004	13:56:33   	123428.734375   	123574.828125		4.02   		4.00   
12/24/2004	13:56:53   	123724.335938   	123594.406250		3.97   		3.99   
12/24/2004	13:57:13   	123566.179688   	123594.406250		4.00   		3.99   
12/24/2004	13:57:34   	123664.890625   	123692.562500		3.98   		3.98   
12/24/2004	13:57:53   	123625.351562   	123712.250000		3.99   		3.97   
12/24/2004	13:58:14   	123704.507812   	123692.562500		3.98   		3.98   
12/24/2004	13:58:34   	123803.851562   	123555.265625		3.96   		4.00   
12/24/2004	13:58:54   	123625.351562   	123751.671875		3.99   		3.97   
12/24/2004	13:59:14   	123566.179688   	123516.203125		4.00   		4.01   
12/24/2004	13:59:34   	123546.492188   	123477.203125		4.00   		4.01   
12/24/2004	13:59:54   	123605.609375   	123712.250000		3.99   		3.97   
12/24/2004	14:0:14   	123684.687500   	123633.617188		3.98   		3.99   
12/24/2004	14:0:34   	123546.492188   	123692.562500		4.00   		3.98   
12/24/2004	14:0:54   	123585.890625   	123594.406250		4.00   		3.99   
12/24/2004	14:1:14   	123903.656250   	123672.898438		3.94   		3.98   
12/24/2004	14:1:34   	123883.656250   	123633.617188		3.95   		3.99   
12/24/2004	14:1:54   	123744.187500   	123751.671875		3.97   		3.97   
12/24/2004	14:2:14   	123764.054688   	123672.898438		3.97   		3.98   
12/24/2004	14:2:34   	123783.945312   	123751.671875		3.96   		3.97   
12/24/2004	14:2:54   	123803.851562   	123614.000000		3.96   		3.99   
12/24/2004	14:3:14   	123903.656250   	123830.734375		3.94   		3.95   
12/24/2004	14:3:34   	123863.679688   	123653.250000		3.95   		3.98   
12/24/2004	14:3:54   	123704.507812   	123692.562500		3.98   		3.98   
12/24/2004	14:4:13   	123823.773438   	123692.562500		3.96   		3.98   
12/24/2004	14:4:33   	123684.687500   	123692.562500		3.98   		3.98   
12/24/2004	14:4:53   	123783.945312   	123653.250000		3.96   		3.98   
12/24/2004	14:5:13   	123566.179688   	123574.828125		4.00   		4.00   
12/24/2004	14:5:33   	123507.171875   	123574.828125		4.01   		4.00   
12/24/2004	14:5:53   	123664.890625   	123731.953125		3.98   		3.97   
12/24/2004	14:6:13   	123526.820312   	123555.265625		4.01   		4.00   
12/24/2004	14:6:33   	123546.492188   	123633.617188		4.00   		3.99   
12/24/2004	14:6:53   	123664.890625   	123555.265625		3.98   		4.00   
12/24/2004	14:7:13   	123664.890625   	123477.203125		3.98   		4.01   
12/24/2004	14:7:33   	123664.890625   	123555.265625		3.98   		4.00   
12/24/2004	14:7:53   	123526.820312   	123653.250000		4.01   		3.98   
12/24/2004	14:8:13   	123684.687500   	123633.617188		3.98   		3.99   
12/24/2004	14:8:33   	123645.117188   	123712.250000		3.99   		3.97   
12/24/2004	14:8:53   	123605.609375   	123633.617188		3.99   		3.99   
12/24/2004	14:9:13   	123566.179688   	123692.562500		4.00   		3.98   
12/24/2004	14:9:33   	123625.351562   	123633.617188		3.99   		3.99   
12/24/2004	14:9:53   	123664.890625   	123438.281250		3.98   		4.02   
12/24/2004	14:10:13   	123546.492188   	123633.617188		4.00   		3.99   
12/24/2004	14:10:33   	123467.914062   	123574.828125		4.02   		4.00   
12/24/2004	14:10:53   	123566.179688   	123535.726562		4.00   		4.00   
12/24/2004	14:11:13   	123566.179688   	123360.632812		4.00   		4.03   
12/24/2004	14:11:33   	123645.117188   	123594.406250		3.99   		3.99   
12/24/2004	14:11:53   	123526.820312   	123535.726562		4.01   		4.00   
12/24/2004	14:12:13   	123546.492188   	123302.585938		4.00   		4.04   
12/24/2004	14:12:33   	123605.609375   	123594.406250		3.99   		3.99   
12/24/2004	14:12:53   	123467.914062   	123574.828125		4.02   		4.00   
12/24/2004	14:13:13   	123409.171875   	123418.843750		4.03   		4.02   
12/24/2004	14:13:33   	123467.914062   	123477.203125		4.02   		4.01   
12/24/2004	14:13:54   	123764.054688   	123555.265625		3.97   		4.00   
12/24/2004	14:14:14   	123546.492188   	123516.203125		4.00   		4.01   
12/24/2004	14:14:34   	123546.492188   	123535.726562		4.00   		4.00   
12/24/2004	14:14:54   	123507.171875   	123496.695312		4.01   		4.01   
12/24/2004	14:15:13   	123546.492188   	123516.203125		4.00   		4.01   
12/24/2004	14:15:33   	123526.820312   	123457.734375		4.01   		4.02   
12/24/2004	14:15:53   	123684.687500   	123555.265625		3.98   		4.00   
12/24/2004	14:16:13   	123428.734375   	123594.406250		4.02   		3.99   
12/24/2004	14:16:33   	123389.625000   	123614.000000		4.03   		3.99   
12/24/2004	14:16:53   	123585.890625   	123574.828125		4.00   		4.00   
12/24/2004	14:17:13   	123546.492188   	123574.828125		4.00   		4.00   
12/24/2004	14:17:33   	123507.171875   	123516.203125		4.01   		4.01   
12/24/2004	14:17:53   	123566.179688   	123712.250000		4.00   		3.97   
12/24/2004	14:18:13   	123409.171875   	123555.265625		4.03   		4.00   
12/24/2004	14:18:33   	123645.117188   	123594.406250		3.99   		3.99   
12/24/2004	14:18:53   	123585.890625   	123594.406250		4.00   		3.99   
12/24/2004	14:19:13   	123428.734375   	123555.265625		4.02   		4.00   
12/24/2004	14:19:33   	123546.492188   	123653.250000		4.00   		3.98   
12/24/2004	14:19:53   	123428.734375   	123574.828125		4.02   		4.00   
12/24/2004	14:20:13   	123605.609375   	123633.617188		3.99   		3.99   
12/24/2004	14:20:33   	123645.117188   	123555.265625		3.99   		4.00   
12/24/2004	14:20:53   	123526.820312   	123496.695312		4.01   		4.01   
12/24/2004	14:21:14   	123605.609375   	123496.695312		3.99   		4.01   
12/24/2004	14:21:34   	123585.890625   	123870.367188		4.00   		3.95   
12/24/2004	14:21:54   	123605.609375   	123653.250000		3.99   		3.98   
12/24/2004	14:22:14   	123664.890625   	123516.203125		3.98   		4.01   
12/24/2004	14:22:34   	123585.890625   	123614.000000		4.00   		3.99   
12/24/2004	14:22:53   	123764.054688   	123614.000000		3.97   		3.99   
12/24/2004	14:23:13   	123664.890625   	123574.828125		3.98   		4.00   
12/24/2004	14:23:33   	123507.171875   	123516.203125		4.01   		4.01   
12/24/2004	14:23:53   	123566.179688   	123633.617188		4.00   		3.99   
12/24/2004	14:24:14   	123487.531250   	123614.000000		4.01   		3.99   
12/24/2004	14:24:34   	123428.734375   	123555.265625		4.02   		4.00   
12/24/2004	14:24:54   	123704.507812   	123418.843750		3.98   		4.02   
12/24/2004	14:25:14   	123764.054688   	123574.828125		3.97   		4.00   
12/24/2004	14:25:34   	123625.351562   	123633.617188		3.99   		3.99   
12/24/2004	14:25:54   	123645.117188   	123418.843750		3.99   		4.02   
12/24/2004	14:26:14   	123625.351562   	123771.406250		3.99   		3.96   
12/24/2004	14:26:34   	123704.507812   	123574.828125		3.98   		4.00   
12/24/2004	14:26:54   	123863.679688   	123672.898438		3.95   		3.98   
12/24/2004	14:27:14   	123744.187500   	123633.617188		3.97   		3.99   
12/24/2004	14:27:34   	123664.890625   	123712.250000		3.98   		3.97   
12/24/2004	14:27:54   	123585.890625   	123555.265625		4.00   		4.00   
12/24/2004	14:28:14   	123526.820312   	123574.828125		4.01   		4.00   
12/24/2004	14:28:34   	123566.179688   	123321.914062		4.00   		4.04   
12/24/2004	14:28:54   	123507.171875   	123535.726562		4.01   		4.00   
12/24/2004	14:29:14   	123704.507812   	123614.000000		3.98   		3.99   
12/24/2004	14:29:34   	123585.890625   	123555.265625		4.00   		4.00   
12/24/2004	14:29:54   	123487.531250   	123516.203125		4.01   		4.01   
12/24/2004	14:30:14   	123605.609375   	123516.203125		3.99   		4.01   
12/24/2004	14:30:34   	123664.890625   	123574.828125		3.98   		4.00   
12/24/2004	14:30:53   	123625.351562   	123614.000000		3.99   		3.99   
12/24/2004	14:31:13   	123664.890625   	123692.562500		3.98   		3.98   
12/24/2004	14:31:33   	123625.351562   	123516.203125		3.99   		4.01   
12/24/2004	14:31:53   	123605.609375   	123672.898438		3.99   		3.98   
12/24/2004	14:32:13   	123664.890625   	123516.203125		3.98   		4.01   
12/24/2004	14:32:33   	123645.117188   	123594.406250		3.99   		3.99   
12/24/2004	14:32:54   	123487.531250   	123672.898438		4.01   		3.98   
12/24/2004	14:33:14   	123625.351562   	123555.265625		3.99   		4.00   
12/24/2004	14:33:34   	123684.687500   	123633.617188		3.98   		3.99   
12/24/2004	14:33:54   	123526.820312   	123438.281250		4.01   		4.02   
12/24/2004	14:34:14   	123487.531250   	123418.843750		4.01   		4.02   
12/24/2004	14:34:34   	123585.890625   	123477.203125		4.00   		4.01   
12/24/2004	14:34:54   	123331.093750   	123380.015625		4.04   		4.03   
12/24/2004	14:35:14   	123487.531250   	123477.203125		4.01   		4.01   
12/24/2004	14:35:34   	123566.179688   	123186.945312		4.00   		4.06   
12/24/2004	14:35:54   	123467.914062   	123672.898438		4.02   		3.98   
12/24/2004	14:36:14   	123566.179688   	123535.726562		4.00   		4.00   
12/24/2004	14:36:34   	123625.351562   	123614.000000		3.99   		3.99   
12/24/2004	14:36:54   	123645.117188   	123594.406250		3.99   		3.99   
12/24/2004	14:37:14   	123566.179688   	123555.265625		4.00   		4.00   
12/24/2004	14:37:34   	123546.492188   	123457.734375		4.00   		4.02   
12/24/2004	14:37:54   	123645.117188   	123438.281250		3.99   		4.02   
12/24/2004	14:38:14   	123585.890625   	123418.843750		4.00   		4.02   
12/24/2004	14:38:34   	123507.171875   	123438.281250		4.01   		4.02   
12/24/2004	14:38:54   	123370.101562   	123516.203125		4.03   		4.01   
12/24/2004	14:39:14   	123526.820312   	123399.421875		4.01   		4.03   
12/24/2004	14:39:34   	123292.156250   	123244.687500		4.05   		4.05   
12/24/2004	14:39:54   	123428.734375   	123302.585938		4.02   		4.04   
12/24/2004	14:40:14   	123292.156250   	123283.265625		4.05   		4.05   
12/24/2004	14:40:34   	123389.625000   	123321.914062		4.03   		4.04   
12/24/2004	14:40:54   	123428.734375   	123341.265625		4.02   		4.04   
12/24/2004	14:41:14   	123311.617188   	123321.914062		4.04   		4.04   
12/24/2004	14:41:34   	123389.625000   	123321.914062		4.03   		4.04   
12/24/2004	14:41:54   	123370.101562   	123380.015625		4.03   		4.03   
12/24/2004	14:42:13   	123526.820312   	123380.015625		4.01   		4.03   
12/24/2004	14:42:33   	123409.171875   	123516.203125		4.03   		4.01   
12/24/2004	14:42:53   	123605.609375   	123380.015625		3.99   		4.03   
12/24/2004	14:43:13   	123370.101562   	123496.695312		4.03   		4.01   
12/24/2004	14:43:33   	123214.500000   	123535.726562		4.06   		4.00   
12/24/2004	14:43:53   	123272.718750   	123653.250000		4.05   		3.98   
12/24/2004	14:44:13   	123467.914062   	123360.632812		4.02   		4.03   
12/24/2004	14:44:33   	123331.093750   	123341.265625		4.04   		4.04   
12/24/2004	14:44:53   	123370.101562   	123360.632812		4.03   		4.03   
12/24/2004	14:45:14   	123272.718750   	123263.968750		4.05   		4.05   
12/24/2004	14:45:33   	123272.718750   	123263.968750		4.05   		4.05   
12/24/2004	14:45:53   	123292.156250   	123360.632812		4.05   		4.03   
12/24/2004	14:46:13   	123331.093750   	123283.265625		4.04   		4.05   
12/24/2004	14:46:33   	123370.101562   	123341.265625		4.03   		4.04   
12/24/2004	14:46:53   	123253.296875   	123380.015625		4.05   		4.03   
12/24/2004	14:47:13   	123292.156250   	123438.281250		4.05   		4.02   
12/24/2004	14:47:34   	123428.734375   	123341.265625		4.02   		4.04   
12/24/2004	14:47:54   	123467.914062   	123399.421875		4.02   		4.03   
12/24/2004	14:48:14   	123585.890625   	123360.632812		4.00   		4.03   
12/24/2004	14:48:34   	123409.171875   	123438.281250		4.03   		4.02   
12/24/2004	14:48:54   	123311.617188   	123380.015625		4.04   		4.03   
12/24/2004	14:49:14   	123409.171875   	123438.281250		4.03   		4.02   
12/24/2004	14:49:33   	123448.320312   	123360.632812		4.02   		4.03   
12/24/2004	14:49:53   	123350.585938   	123360.632812		4.04   		4.03   
12/24/2004	14:50:14   	123370.101562   	123302.585938		4.03   		4.04   
12/24/2004	14:50:34   	123428.734375   	123302.585938		4.02   		4.04   
12/24/2004	14:50:54   	123233.890625   	123225.421875		4.06   		4.06   
12/24/2004	14:51:14   	123311.617188   	123302.585938		4.04   		4.04   
12/24/2004	14:51:34   	123311.617188   	123302.585938		4.04   		4.04   
12/24/2004	14:51:54   	123272.718750   	123225.421875		4.05   		4.06   
12/24/2004	14:52:14   	123370.101562   	123341.265625		4.03   		4.04   
12/24/2004	14:52:34   	123331.093750   	123091.054688		4.04   		4.08   
12/24/2004	14:52:54   	123389.625000   	123186.945312		4.03   		4.06   
12/24/2004	14:53:14   	123370.101562   	123321.914062		4.03   		4.04   
12/24/2004	14:53:34   	123389.625000   	123321.914062		4.03   		4.04   
12/24/2004	14:53:54   	123331.093750   	123321.914062		4.04   		4.04   
12/24/2004	14:54:14   	123428.734375   	123496.695312		4.02   		4.01   
12/24/2004	14:54:34   	123645.117188   	123321.914062		3.99   		4.04   
12/24/2004	14:54:54   	123292.156250   	123399.421875		4.05   		4.03   
12/24/2004	14:55:14   	123448.320312   	123341.265625		4.02   		4.04   
12/24/2004	14:55:34   	123448.320312   	123302.585938		4.02   		4.04   
12/24/2004	14:55:54   	123311.617188   	123341.265625		4.04   		4.04   
12/24/2004	14:56:14   	123370.101562   	123341.265625		4.03   		4.04   
12/24/2004	14:56:34   	123350.585938   	123341.265625		4.04   		4.04   
12/24/2004	14:56:54   	123214.500000   	123360.632812		4.06   		4.03   
12/24/2004	14:57:14   	123292.156250   	123341.265625		4.05   		4.04   
12/24/2004	14:57:34   	123272.718750   	123167.734375		4.05   		4.07   
12/24/2004	14:57:54   	123233.890625   	123225.421875		4.06   		4.06   
12/24/2004	14:58:14   	123389.625000   	123341.265625		4.03   		4.04   
12/24/2004	14:58:34   	123389.625000   	123477.203125		4.03   		4.01   
12/24/2004	14:58:54   	123428.734375   	123438.281250		4.02   		4.02   
12/24/2004	14:59:14   	123214.500000   	123418.843750		4.06   		4.02   
12/24/2004	14:59:34   	123370.101562   	123633.617188		4.03   		3.99   
12/24/2004	14:59:54   	123507.171875   	123418.843750		4.01   		4.02   
12/24/2004	15:0:14   	123428.734375   	123555.265625		4.02   		4.00   
12/24/2004	15:0:34   	123428.734375   	123516.203125		4.02   		4.01   
12/24/2004	15:0:53   	123487.531250   	123516.203125		4.01   		4.01   
12/24/2004	15:1:13   	123448.320312   	123496.695312		4.02   		4.01   
12/24/2004	15:1:33   	123448.320312   	123457.734375		4.02   		4.02   
12/24/2004	15:1:53   	123389.625000   	123516.203125		4.03   		4.01   
12/24/2004	15:2:13   	123350.585938   	123516.203125		4.04   		4.01   
12/24/2004	15:2:33   	123448.320312   	123360.632812		4.02   		4.03   
12/24/2004	15:2:53   	123350.585938   	123321.914062		4.04   		4.04   
12/24/2004	15:3:14   	123487.531250   	123167.734375		4.01   		4.07   
12/24/2004	15:3:34   	123370.101562   	123360.632812		4.03   		4.03   
12/24/2004	15:3:54   	123428.734375   	123244.687500		4.02   		4.05   
12/24/2004	15:4:14   	123350.585938   	123360.632812		4.04   		4.03   
12/24/2004	15:4:34   	123370.101562   	123302.585938		4.03   		4.04   
12/24/2004	15:4:54   	123526.820312   	123535.726562		4.01   		4.00   
12/24/2004	15:5:14   	123507.171875   	123418.843750		4.01   		4.02   
12/24/2004	15:5:34   	123566.179688   	123555.265625		4.00   		4.00   
12/24/2004	15:5:54   	123664.890625   	123516.203125		3.98   		4.01   
12/24/2004	15:6:13   	123684.687500   	123535.726562		3.98   		4.00   
12/24/2004	15:6:33   	123467.914062   	123672.898438		4.02   		3.98   
12/24/2004	15:6:53   	123428.734375   	123535.726562		4.02   		4.00   
12/24/2004	15:7:14   	123546.492188   	123535.726562		4.00   		4.00   
12/24/2004	15:7:34   	123507.171875   	123418.843750		4.01   		4.02   
12/24/2004	15:7:54   	123487.531250   	123535.726562		4.01   		4.00   
12/24/2004	15:8:14   	123370.101562   	123438.281250		4.03   		4.02   
12/24/2004	15:8:34   	123467.914062   	123283.265625		4.02   		4.05   
12/24/2004	15:8:54   	123704.507812   	123477.203125		3.98   		4.01   
12/24/2004	15:9:14   	123448.320312   	123614.000000		4.02   		3.99   
12/24/2004	15:9:34   	123546.492188   	123418.843750		4.00   		4.02   
12/24/2004	15:9:53   	123526.820312   	123614.000000		4.01   		3.99   
12/24/2004	15:10:13   	123724.335938   	123594.406250		3.97   		3.99   
12/24/2004	15:10:33   	123704.507812   	123633.617188		3.98   		3.99   
12/24/2004	15:10:53   	123566.179688   	123555.265625		4.00   		4.00   
12/24/2004	15:11:13   	123467.914062   	123594.406250		4.02   		3.99   
12/24/2004	15:11:34   	123566.179688   	123614.000000		4.00   		3.99   
12/24/2004	15:11:54   	123605.609375   	123555.265625		3.99   		4.00   
12/24/2004	15:12:14   	123645.117188   	123438.281250		3.99   		4.02   
12/24/2004	15:12:34   	123546.492188   	123594.406250		4.00   		3.99   
12/24/2004	15:12:54   	123546.492188   	123438.281250		4.00   		4.02   
12/24/2004	15:13:14   	123585.890625   	123594.406250		4.00   		3.99   
12/24/2004	15:13:34   	123566.179688   	123574.828125		4.00   		4.00   
12/24/2004	15:13:54   	123566.179688   	123653.250000		4.00   		3.98   
12/24/2004	15:14:14   	123724.335938   	123731.953125		3.97   		3.97   
12/24/2004	15:14:34   	123764.054688   	123594.406250		3.97   		3.99   
12/24/2004	15:14:54   	123664.890625   	123692.562500		3.98   		3.98   
12/24/2004	15:15:13   	123684.687500   	123594.406250		3.98   		3.99   
12/24/2004	15:15:33   	123863.679688   	123890.218750		3.95   		3.94   
12/24/2004	15:15:53   	123744.187500   	123692.562500		3.97   		3.98   
12/24/2004	15:16:13   	123585.890625   	123751.671875		4.00   		3.97   
12/24/2004	15:16:33   	123704.507812   	123751.671875		3.98   		3.97   
12/24/2004	15:16:53   	123744.187500   	123692.562500		3.97   		3.98   
12/24/2004	15:17:13   	123684.687500   	123751.671875		3.98   		3.97   
12/24/2004	15:17:33   	123566.179688   	123692.562500		4.00   		3.98   
12/24/2004	15:17:54   	123645.117188   	123555.265625		3.99   		4.00   
12/24/2004	15:18:14   	123803.851562   	123555.265625		3.96   		4.00   
12/24/2004	15:18:34   	123664.890625   	123692.562500		3.98   		3.98   
12/24/2004	15:18:54   	123664.890625   	123594.406250		3.98   		3.99   
12/24/2004	15:19:14   	123664.890625   	123672.898438		3.98   		3.98   
12/24/2004	15:19:34   	123625.351562   	123692.562500		3.99   		3.98   
12/24/2004	15:19:54   	123704.507812   	123516.203125		3.98   		4.01   
12/24/2004	15:20:15   	123585.890625   	123653.250000		4.00   		3.98   
12/24/2004	15:20:34   	123823.773438   	123614.000000		3.96   		3.99   
12/24/2004	15:20:54   	123724.335938   	123535.726562		3.97   		4.00   
12/24/2004	15:21:14   	123546.492188   	123594.406250		4.00   		3.99   
12/24/2004	15:21:34   	123664.890625   	123594.406250		3.98   		3.99   
12/24/2004	15:21:54   	123744.187500   	123712.250000		3.97   		3.97   
12/24/2004	15:22:14   	123684.687500   	123594.406250		3.98   		3.99   
12/24/2004	15:22:34   	123764.054688   	123751.671875		3.97   		3.97   
12/24/2004	15:22:53   	123526.820312   	123731.953125		4.01   		3.97   
12/24/2004	15:23:14   	123883.656250   	123692.562500		3.95   		3.98   
12/24/2004	15:23:34   	123724.335938   	123672.898438		3.97   		3.98   
12/24/2004	15:23:54   	123803.851562   	123751.671875		3.96   		3.97   
12/24/2004	15:24:14   	123664.890625   	123751.671875		3.98   		3.97   
12/24/2004	15:24:34   	123684.687500   	123692.562500		3.98   		3.98   
12/24/2004	15:24:54   	123704.507812   	123771.406250		3.98   		3.96   
12/24/2004	15:25:14   	123764.054688   	123969.789062		3.97   		3.93   
12/24/2004	15:25:34   	123783.945312   	123791.164062		3.96   		3.96   
12/24/2004	15:25:54   	123783.945312   	123830.734375		3.96   		3.95   
12/24/2004	15:26:14   	124024.031250   	123830.734375		3.92   		3.95   
12/24/2004	15:26:34   	123744.187500   	123653.250000		3.97   		3.98   
12/24/2004	15:26:54   	123704.507812   	123850.539062		3.98   		3.95   
12/24/2004	15:27:14   	123605.609375   	123731.953125		3.99   		3.97   
12/24/2004	15:27:34   	123744.187500   	123633.617188		3.97   		3.99   
12/24/2004	15:27:54   	123783.945312   	123653.250000		3.96   		3.98   
12/24/2004	15:28:13   	123724.335938   	123653.250000		3.97   		3.98   
12/24/2004	15:28:33   	123883.656250   	123751.671875		3.95   		3.97   
12/24/2004	15:28:53   	123625.351562   	123791.164062		3.99   		3.96   
12/24/2004	15:29:13   	123764.054688   	123751.671875		3.97   		3.97   
12/24/2004	15:29:33   	123764.054688   	123810.937500		3.97   		3.96   
12/24/2004	15:29:53   	123843.718750   	123692.562500		3.95   		3.98   
12/24/2004	15:30:13   	123803.851562   	123731.953125		3.96   		3.97   
12/24/2004	15:30:33   	123704.507812   	123890.218750		3.98   		3.94   
12/24/2004	15:30:53   	123823.773438   	123830.734375		3.96   		3.95   
12/24/2004	15:31:13   	123684.687500   	123692.562500		3.98   		3.98   
12/24/2004	15:31:33   	123625.351562   	123633.617188		3.99   		3.99   
12/24/2004	15:31:53   	123684.687500   	123810.937500		3.98   		3.96   
12/24/2004	15:32:13   	123983.828125   	123731.953125		3.93   		3.97   
12/24/2004	15:32:33   	123566.179688   	123535.726562		4.00   		4.00   
12/24/2004	15:32:53   	123923.671875   	123751.671875		3.94   		3.97   
12/24/2004	15:33:13   	123585.890625   	123672.898438		4.00   		3.98   
12/24/2004	15:33:34   	123704.507812   	123731.953125		3.98   		3.97   
12/24/2004	15:33:54   	123684.687500   	123712.250000		3.98   		3.97   
12/24/2004	15:34:14   	123566.179688   	123751.671875		4.00   		3.97   
12/24/2004	15:34:34   	123803.851562   	123692.562500		3.96   		3.98   
12/24/2004	15:34:54   	123823.773438   	123712.250000		3.96   		3.97   
12/24/2004	15:35:14   	123684.687500   	123850.539062		3.98   		3.95   
12/24/2004	15:35:34   	123803.851562   	123830.734375		3.96   		3.95   
12/24/2004	15:35:54   	123803.851562   	123751.671875		3.96   		3.97   
12/24/2004	15:36:14   	123625.351562   	123555.265625		3.99   		4.00   
12/24/2004	15:36:33   	123843.718750   	123771.406250		3.95   		3.96   
12/24/2004	15:36:53   	123625.351562   	123751.671875		3.99   		3.97   
12/24/2004	15:37:13   	123744.187500   	123653.250000		3.97   		3.98   
12/24/2004	15:37:33   	123645.117188   	123751.671875		3.99   		3.97   
12/24/2004	15:37:53   	123764.054688   	123751.671875		3.97   		3.97   
12/24/2004	15:38:13   	123764.054688   	123692.562500		3.97   		3.98   
12/24/2004	15:38:33   	123863.679688   	123810.937500		3.95   		3.96   
12/24/2004	15:38:53   	123883.656250   	123771.406250		3.95   		3.96   
12/24/2004	15:39:13   	123764.054688   	123830.734375		3.97   		3.95   
12/24/2004	15:39:33   	123963.757812   	123910.085938		3.93   		3.94   
12/24/2004	15:39:53   	124044.156250   	123969.789062		3.92   		3.93   
12/24/2004	15:40:13   	123803.851562   	123949.867188		3.96   		3.93   
12/24/2004	15:40:33   	123863.679688   	123810.937500		3.95   		3.96   
12/24/2004	15:40:53   	123744.187500   	123850.539062		3.97   		3.95   
12/24/2004	15:41:13   	123645.117188   	123751.671875		3.99   		3.97   
12/24/2004	15:41:33   	123803.851562   	123771.406250		3.96   		3.96   
12/24/2004	15:41:54   	123783.945312   	123751.671875		3.96   		3.97   
12/24/2004	15:42:14   	123764.054688   	123910.085938		3.97   		3.94   
12/24/2004	15:42:34   	123625.351562   	123771.406250		3.99   		3.96   
12/24/2004	15:42:54   	123724.335938   	123771.406250		3.97   		3.96   
12/24/2004	15:43:14   	123645.117188   	123830.734375		3.99   		3.95   
12/24/2004	15:43:34   	123883.656250   	123771.406250		3.95   		3.96   
12/24/2004	15:43:54   	123764.054688   	123810.937500		3.97   		3.96   
12/24/2004	15:44:14   	123923.671875   	123850.539062		3.94   		3.95   
12/24/2004	15:44:33   	123744.187500   	123614.000000		3.97   		3.99   
12/24/2004	15:44:53   	123803.851562   	123771.406250		3.96   		3.96   
12/24/2004	15:45:13   	123843.718750   	123791.164062		3.95   		3.96   
12/24/2004	15:45:33   	123803.851562   	123771.406250		3.96   		3.96   
12/24/2004	15:45:53   	123803.851562   	123810.937500		3.96   		3.96   
12/24/2004	15:46:13   	123704.507812   	123672.898438		3.98   		3.98   
12/24/2004	15:46:33   	123764.054688   	123692.562500		3.97   		3.98   
12/24/2004	15:46:53   	123546.492188   	123594.406250		4.00   		3.99   
12/24/2004	15:47:13   	123704.507812   	123731.953125		3.98   		3.97   
12/24/2004	15:47:33   	123585.890625   	123771.406250		4.00   		3.96   
12/24/2004	15:47:53   	123724.335938   	123791.164062		3.97   		3.96   
12/24/2004	15:48:13   	123923.671875   	123731.953125		3.94   		3.97   
12/24/2004	15:48:33   	123903.656250   	123771.406250		3.94   		3.96   
12/24/2004	15:48:53   	123903.656250   	123830.734375		3.94   		3.95   
12/24/2004	15:49:13   	123903.656250   	123791.164062		3.94   		3.96   
12/24/2004	15:49:33   	123943.703125   	123870.367188		3.94   		3.95   
12/24/2004	15:49:53   	123923.671875   	123791.164062		3.94   		3.96   
12/24/2004	15:50:13   	123863.679688   	123870.367188		3.95   		3.95   
12/24/2004	15:50:33   	124084.468750   	123672.898438		3.91   		3.98   
12/24/2004	15:50:53   	123764.054688   	123830.734375		3.97   		3.95   
12/24/2004	15:51:13   	123923.671875   	123712.250000		3.94   		3.97   
12/24/2004	15:51:33   	123724.335938   	123653.250000		3.97   		3.98   
12/24/2004	15:51:53   	123684.687500   	123791.164062		3.98   		3.96   
12/24/2004	15:52:13   	123684.687500   	123731.953125		3.98   		3.97   
12/24/2004	15:52:34   	123744.187500   	123751.671875		3.97   		3.97   
12/24/2004	15:52:54   	123704.507812   	123672.898438		3.98   		3.98   
12/24/2004	15:53:13   	123704.507812   	123810.937500		3.98   		3.96   
12/24/2004	15:53:33   	123823.773438   	123810.937500		3.96   		3.96   
12/24/2004	15:53:53   	123744.187500   	123653.250000		3.97   		3.98   
12/24/2004	15:54:13   	123783.945312   	123751.671875		3.96   		3.97   
12/24/2004	15:54:33   	123764.054688   	123731.953125		3.97   		3.97   
12/24/2004	15:54:53   	123645.117188   	123712.250000		3.99   		3.97   
12/24/2004	15:55:13   	123467.914062   	123771.406250		4.02   		3.96   
12/24/2004	15:55:33   	123684.687500   	123672.898438		3.98   		3.98   
12/24/2004	15:55:53   	123546.492188   	123457.734375		4.00   		4.02   
12/24/2004	15:56:13   	123566.179688   	123457.734375		4.00   		4.02   
12/24/2004	15:56:34   	123409.171875   	123110.195312		4.03   		4.08   
12/24/2004	15:56:54   	123487.531250   	123614.000000		4.01   		3.99   
12/24/2004	15:57:14   	123526.820312   	123496.695312		4.01   		4.01   
12/24/2004	15:57:34   	123566.179688   	123496.695312		4.00   		4.01   
12/24/2004	15:57:54   	123546.492188   	123496.695312		4.00   		4.01   
12/24/2004	15:58:14   	123350.585938   	123712.250000		4.04   		3.97   
12/24/2004	15:58:34   	123507.171875   	123477.203125		4.01   		4.01   
12/24/2004	15:58:54   	123487.531250   	123438.281250		4.01   		4.02   
12/24/2004	15:59:14   	123214.500000   	123380.015625		4.06   		4.03   
12/24/2004	15:59:34   	123370.101562   	123399.421875		4.03   		4.03   
12/24/2004	15:59:54   	123350.585938   	123457.734375		4.04   		4.02   
12/24/2004	16:0:14   	123389.625000   	123321.914062		4.03   		4.04   
12/24/2004	16:0:34   	123370.101562   	123302.585938		4.03   		4.04   
12/24/2004	16:0:54   	123409.171875   	123302.585938		4.03   		4.04   
12/24/2004	16:1:14   	123195.125000   	123302.585938		4.06   		4.04   
12/24/2004	16:1:34   	123370.101562   	123283.265625		4.03   		4.05   
12/24/2004	16:1:54   	123389.625000   	123302.585938		4.03   		4.04   
12/24/2004	16:2:14   	123526.820312   	123438.281250		4.01   		4.02   
12/24/2004	16:2:34   	123389.625000   	123496.695312		4.03   		4.01   
12/24/2004	16:2:54   	123175.773438   	123244.687500		4.07   		4.05   
12/24/2004	16:3:14   	123684.687500   	123438.281250		3.98   		4.02   
12/24/2004	16:3:34   	123546.492188   	123496.695312		4.00   		4.01   
12/24/2004	16:3:54   	123409.171875   	123457.734375		4.03   		4.02   
12/24/2004	16:4:14   	123507.171875   	123380.015625		4.01   		4.03   
12/24/2004	16:4:33   	123467.914062   	123457.734375		4.02   		4.02   
12/24/2004	16:4:53   	123311.617188   	123380.015625		4.04   		4.03   
12/24/2004	16:5:13   	123467.914062   	123341.265625		4.02   		4.04   
12/24/2004	16:5:33   	123350.585938   	123418.843750		4.04   		4.02   
12/24/2004	16:5:53   	123428.734375   	123418.843750		4.02   		4.02   
12/24/2004	16:6:13   	123389.625000   	123341.265625		4.03   		4.04   
12/24/2004	16:6:33   	123370.101562   	123438.281250		4.03   		4.02   
12/24/2004	16:6:53   	123428.734375   	123477.203125		4.02   		4.01   
12/24/2004	16:7:14   	123625.351562   	123360.632812		3.99   		4.03   
12/24/2004	16:7:34   	123546.492188   	123380.015625		4.00   		4.03   
12/24/2004	16:7:54   	123526.820312   	123438.281250		4.01   		4.02   
12/24/2004	16:8:14   	123409.171875   	123341.265625		4.03   		4.04   
12/24/2004	16:8:34   	123546.492188   	123321.914062		4.00   		4.04   
12/24/2004	16:8:54   	123448.320312   	123438.281250		4.02   		4.02   
12/24/2004	16:9:14   	123546.492188   	123477.203125		4.00   		4.01   
12/24/2004	16:9:34   	123428.734375   	123399.421875		4.02   		4.03   
12/24/2004	16:9:53   	123331.093750   	123399.421875		4.04   		4.03   
12/24/2004	16:10:13   	123428.734375   	123653.250000		4.02   		3.98   
12/24/2004	16:10:33   	123428.734375   	123535.726562		4.02   		4.00   
12/24/2004	16:10:53   	123409.171875   	123496.695312		4.03   		4.01   
12/24/2004	16:11:13   	123467.914062   	123457.734375		4.02   		4.02   
12/24/2004	16:11:33   	123507.171875   	123516.203125		4.01   		4.01   
12/24/2004	16:11:53   	123585.890625   	123516.203125		4.00   		4.01   
12/24/2004	16:12:13   	123605.609375   	123457.734375		3.99   		4.02   
12/24/2004	16:12:33   	123783.945312   	123574.828125		3.96   		4.00   
12/24/2004	16:12:53   	123566.179688   	123399.421875		4.00   		4.03   
12/24/2004	16:13:14   	123625.351562   	123438.281250		3.99   		4.02   
12/24/2004	16:13:34   	123566.179688   	123438.281250		4.00   		4.02   
12/24/2004	16:13:54   	123585.890625   	123555.265625		4.00   		4.00   
12/24/2004	16:14:14   	123487.531250   	123457.734375		4.01   		4.02   
12/24/2004	16:14:33   	123724.335938   	123535.726562		3.97   		4.00   
12/24/2004	16:14:53   	123664.890625   	123653.250000		3.98   		3.98   
12/24/2004	16:15:13   	123526.820312   	123516.203125		4.01   		4.01   
12/24/2004	16:15:33   	123546.492188   	123496.695312		4.00   		4.01   
12/24/2004	16:15:53   	123546.492188   	123496.695312		4.00   		4.01   
12/24/2004	16:16:13   	123526.820312   	123418.843750		4.01   		4.02   
12/24/2004	16:16:33   	123526.820312   	123594.406250		4.01   		3.99   
12/24/2004	16:16:53   	123605.609375   	123496.695312		3.99   		4.01   
12/24/2004	16:17:13   	123546.492188   	123672.898438		4.00   		3.98   
12/24/2004	16:17:33   	123645.117188   	123496.695312		3.99   		4.01   
12/24/2004	16:17:53   	123526.820312   	123614.000000		4.01   		3.99   
12/24/2004	16:18:13   	123684.687500   	123496.695312		3.98   		4.01   
12/24/2004	16:18:33   	123566.179688   	123672.898438		4.00   		3.98   
12/24/2004	16:18:54   	123487.531250   	123614.000000		4.01   		3.99   
12/24/2004	16:19:14   	123507.171875   	123555.265625		4.01   		4.00   
12/24/2004	16:19:34   	123526.820312   	123594.406250		4.01   		3.99   
12/24/2004	16:19:54   	123645.117188   	123633.617188		3.99   		3.99   
12/24/2004	16:20:14   	123645.117188   	123535.726562		3.99   		4.00   
12/24/2004	16:20:34   	123467.914062   	123653.250000		4.02   		3.98   
12/24/2004	16:20:53   	123645.117188   	123516.203125		3.99   		4.01   
12/24/2004	16:21:13   	123625.351562   	123555.265625		3.99   		4.00   
12/24/2004	16:21:33   	123526.820312   	123574.828125		4.01   		4.00   
12/24/2004	16:21:53   	123331.093750   	123535.726562		4.04   		4.00   
12/24/2004	16:22:13   	123546.492188   	123574.828125		4.00   		4.00   
12/24/2004	16:22:33   	123585.890625   	123633.617188		4.00   		3.99   
12/24/2004	16:22:53   	123566.179688   	123418.843750		4.00   		4.02   
12/24/2004	16:23:13   	123566.179688   	123496.695312		4.00   		4.01   
12/24/2004	16:23:33   	123724.335938   	123614.000000		3.97   		3.99   
12/24/2004	16:23:53   	123526.820312   	123555.265625		4.01   		4.00   
12/24/2004	16:24:13   	123409.171875   	123418.843750		4.03   		4.02   
12/24/2004	16:24:33   	123744.187500   	123496.695312		3.97   		4.01   
12/24/2004	16:24:53   	123625.351562   	123555.265625		3.99   		4.00   
12/24/2004	16:25:13   	123664.890625   	123574.828125		3.98   		4.00   
12/24/2004	16:25:33   	123428.734375   	123418.843750		4.02   		4.02   
12/24/2004	16:25:53   	123526.820312   	123574.828125		4.01   		4.00   
12/24/2004	16:26:13   	123664.890625   	123574.828125		3.98   		4.00   
12/24/2004	16:26:33   	123566.179688   	123653.250000		4.00   		3.98   
12/24/2004	16:26:53   	123487.531250   	123516.203125		4.01   		4.01   
12/24/2004	16:27:13   	123507.171875   	123614.000000		4.01   		3.99   
12/24/2004	16:27:33   	123605.609375   	123731.953125		3.99   		3.97   
12/24/2004	16:27:53   	123645.117188   	123633.617188		3.99   		3.99   
12/24/2004	16:28:13   	123625.351562   	123672.898438		3.99   		3.98   
12/24/2004	16:28:33   	123744.187500   	123535.726562		3.97   		4.00   
12/24/2004	16:28:53   	123744.187500   	123614.000000		3.97   		3.99   
12/24/2004	16:29:13   	123724.335938   	123633.617188		3.97   		3.99   
12/24/2004	16:29:33   	123664.890625   	123712.250000		3.98   		3.97   
12/24/2004	16:29:54   	123645.117188   	123751.671875		3.99   		3.97   
12/24/2004	16:30:13   	123546.492188   	123633.617188		4.00   		3.99   
12/24/2004	16:30:33   	123664.890625   	123672.898438		3.98   		3.98   
12/24/2004	16:30:53   	123585.890625   	123633.617188		4.00   		3.99   
12/24/2004	16:31:13   	123684.687500   	123692.562500		3.98   		3.98   
12/24/2004	16:31:33   	123684.687500   	123653.250000		3.98   		3.98   
12/24/2004	16:31:53   	123684.687500   	123731.953125		3.98   		3.97   
12/24/2004	16:32:13   	123605.609375   	123712.250000		3.99   		3.97   
12/24/2004	16:32:33   	123823.773438   	123810.937500		3.96   		3.96   
12/24/2004	16:32:53   	123783.945312   	123731.953125		3.96   		3.97   
12/24/2004	16:33:13   	123783.945312   	123810.937500		3.96   		3.96   
12/24/2004	16:33:33   	123883.656250   	123890.218750		3.95   		3.94   
12/24/2004	16:33:53   	123903.656250   	123890.218750		3.94   		3.94   
12/24/2004	16:34:13   	123823.773438   	123771.406250		3.96   		3.96   
12/24/2004	16:34:33   	123684.687500   	123870.367188		3.98   		3.95   
12/24/2004	16:34:53   	123803.851562   	123751.671875		3.96   		3.97   
12/24/2004	16:35:13   	123823.773438   	123791.164062		3.96   		3.96   
12/24/2004	16:35:33   	123863.679688   	123712.250000		3.95   		3.97   
12/24/2004	16:35:53   	123803.851562   	123771.406250		3.96   		3.96   
12/24/2004	16:36:13   	123903.656250   	123791.164062		3.94   		3.96   
12/24/2004	16:36:33   	124044.156250   	123870.367188		3.92   		3.95   
12/24/2004	16:36:53   	124044.156250   	123910.085938		3.92   		3.94   
12/24/2004	16:37:13   	123943.703125   	123870.367188		3.94   		3.95   
12/24/2004	16:37:33   	123863.679688   	123929.968750		3.95   		3.94   
12/24/2004	16:37:54   	123943.703125   	123910.085938		3.94   		3.94   
12/24/2004	16:38:14   	123903.656250   	123850.539062		3.94   		3.95   
12/24/2004	16:38:34   	123983.828125   	123672.898438		3.93   		3.98   
12/24/2004	16:38:54   	123863.679688   	123633.617188		3.95   		3.99   
12/24/2004	16:39:14   	123863.679688   	123870.367188		3.95   		3.95   
12/24/2004	16:39:34   	123724.335938   	124049.648438		3.97   		3.92   
12/24/2004	16:39:54   	123764.054688   	123890.218750		3.97   		3.94   
12/24/2004	16:40:14   	123803.851562   	123771.406250		3.96   		3.96   
12/24/2004	16:40:34   	123744.187500   	123890.218750		3.97   		3.94   
12/24/2004	16:40:54   	123764.054688   	123830.734375		3.97   		3.95   
12/24/2004	16:41:14   	123783.945312   	123791.164062		3.96   		3.96   
12/24/2004	16:41:34   	123883.656250   	123929.968750		3.95   		3.94   
12/24/2004	16:41:54   	123883.656250   	123692.562500		3.95   		3.98   
12/24/2004	16:42:13   	123883.656250   	123890.218750		3.95   		3.94   
12/24/2004	16:42:33   	123764.054688   	123850.539062		3.97   		3.95   
12/24/2004	16:42:53   	123724.335938   	123791.164062		3.97   		3.96   
12/24/2004	16:43:13   	123645.117188   	123653.250000		3.99   		3.98   
12/24/2004	16:43:34   	123704.507812   	123712.250000		3.98   		3.97   
12/24/2004	16:43:54   	123585.890625   	123653.250000		4.00   		3.98   
12/24/2004	16:44:14   	123664.890625   	123594.406250		3.98   		3.99   
12/24/2004	16:44:34   	123507.171875   	123614.000000		4.01   		3.99   
12/24/2004	16:44:54   	123744.187500   	123594.406250		3.97   		3.99   
12/24/2004	16:45:14   	123645.117188   	123555.265625		3.99   		4.00   
12/24/2004	16:45:34   	123704.507812   	123477.203125		3.98   		4.01   
12/24/2004	16:45:54   	123507.171875   	123791.164062		4.01   		3.96   
12/24/2004	16:46:14   	123625.351562   	123614.000000		3.99   		3.99   
12/24/2004	16:46:34   	123684.687500   	123633.617188		3.98   		3.99   
12/24/2004	16:46:54   	123744.187500   	123751.671875		3.97   		3.97   
12/24/2004	16:47:14   	123704.507812   	123594.406250		3.98   		3.99   
12/24/2004	16:47:34   	123526.820312   	123751.671875		4.01   		3.97   
12/24/2004	16:47:54   	123350.585938   	123672.898438		4.04   		3.98   
12/24/2004	16:48:13   	123585.890625   	123594.406250		4.00   		3.99   
12/24/2004	16:48:33   	123448.320312   	123341.265625		4.02   		4.04   
12/24/2004	16:48:53   	123467.914062   	123477.203125		4.02   		4.01   
12/24/2004	16:49:13   	123664.890625   	123477.203125		3.98   		4.01   
12/24/2004	16:49:33   	123448.320312   	123614.000000		4.02   		3.99   
12/24/2004	16:49:53   	123546.492188   	123496.695312		4.00   		4.01   
12/24/2004	16:50:13   	123507.171875   	123457.734375		4.01   		4.02   
12/24/2004	16:50:33   	123625.351562   	123535.726562		3.99   		4.00   
12/24/2004	16:50:53   	123487.531250   	123477.203125		4.01   		4.01   
12/24/2004	16:51:13   	123467.914062   	123555.265625		4.02   		4.00   
12/24/2004	16:51:33   	123467.914062   	123477.203125		4.02   		4.01   
12/24/2004	16:51:53   	123487.531250   	123457.734375		4.01   		4.02   
12/24/2004	16:52:13   	123526.820312   	123438.281250		4.01   		4.02   
12/24/2004	16:52:33   	123409.171875   	123399.421875		4.03   		4.03   
12/24/2004	16:52:53   	123389.625000   	123496.695312		4.03   		4.01   
12/24/2004	16:53:14   	123389.625000   	123341.265625		4.03   		4.04   
12/24/2004	16:53:34   	123389.625000   	123516.203125		4.03   		4.01   
12/24/2004	16:53:54   	123428.734375   	123380.015625		4.02   		4.03   
12/24/2004	16:54:14   	123467.914062   	123380.015625		4.02   		4.03   
12/24/2004	16:54:34   	123350.585938   	123516.203125		4.04   		4.01   
12/24/2004	16:54:54   	123546.492188   	123457.734375		4.00   		4.02   
12/24/2004	16:55:14   	123467.914062   	123477.203125		4.02   		4.01   
12/24/2004	16:55:34   	123409.171875   	123418.843750		4.03   		4.02   
12/24/2004	16:55:54   	123311.617188   	123457.734375		4.04   		4.02   
12/24/2004	16:56:14   	123507.171875   	123341.265625		4.01   		4.04   
12/24/2004	16:56:34   	123448.320312   	123380.015625		4.02   		4.03   
12/24/2004	16:56:54   	123448.320312   	123438.281250		4.02   		4.02   
12/24/2004	16:57:14   	123331.093750   	123360.632812		4.04   		4.03   
12/24/2004	16:57:34   	123292.156250   	123535.726562		4.05   		4.00   
12/24/2004	16:57:54   	123272.718750   	123244.687500		4.05   		4.05   
12/24/2004	16:58:14   	123195.125000   	123283.265625		4.06   		4.05   
12/24/2004	16:58:34   	123331.093750   	123263.968750		4.04   		4.05   
12/24/2004	16:58:54   	123253.296875   	123244.687500		4.05   		4.05   
12/24/2004	16:59:14   	123311.617188   	123360.632812		4.04   		4.03   
12/24/2004	16:59:34   	123331.093750   	123263.968750		4.04   		4.05   
12/24/2004	16:59:54   	123175.773438   	123225.421875		4.07   		4.06   
12/24/2004	17:0:13   	123272.718750   	123206.179688		4.05   		4.06   
12/24/2004	17:0:33   	123214.500000   	123244.687500		4.06   		4.05   
12/24/2004	17:0:53   	123311.617188   	123148.539062		4.04   		4.07   
12/24/2004	17:1:13   	123292.156250   	123263.968750		4.05   		4.05   
12/24/2004	17:1:33   	123370.101562   	123321.914062		4.03   		4.04   
12/24/2004	17:1:53   	123253.296875   	123302.585938		4.05   		4.04   
12/24/2004	17:2:13   	123409.171875   	123129.359375		4.03   		4.07   
12/24/2004	17:2:33   	123467.914062   	123302.585938		4.02   		4.04   
12/24/2004	17:2:53   	123350.585938   	123399.421875		4.04   		4.03   
12/24/2004	17:3:13   	123370.101562   	123052.812500		4.03   		4.09   
12/24/2004	17:3:33   	123428.734375   	123263.968750		4.02   		4.05   
12/24/2004	17:3:53   	123311.617188   	123283.265625		4.04   		4.05   
12/24/2004	17:4:13   	123350.585938   	123302.585938		4.04   		4.04   
12/24/2004	17:4:33   	123448.320312   	123360.632812		4.02   		4.03   
12/24/2004	17:4:53   	123195.125000   	123341.265625		4.06   		4.04   
12/24/2004	17:5:13   	123311.617188   	123360.632812		4.04   		4.03   
12/24/2004	17:5:33   	123156.437500   	123321.914062		4.07   		4.04   
12/24/2004	17:5:53   	123467.914062   	123148.539062		4.02   		4.07   
12/24/2004	17:6:13   	123137.117188   	123380.015625		4.07   		4.03   
12/24/2004	17:6:33   	123350.585938   	123380.015625		4.04   		4.03   
12/24/2004	17:6:53   	123566.179688   	123438.281250		4.00   		4.02   
12/24/2004	17:7:13   	123507.171875   	123302.585938		4.01   		4.04   
12/24/2004	17:7:33   	123526.820312   	123360.632812		4.01   		4.03   
12/24/2004	17:7:53   	123428.734375   	123399.421875		4.02   		4.03   
12/24/2004	17:8:14   	123507.171875   	123477.203125		4.01   		4.01   
12/24/2004	17:8:33   	123487.531250   	123516.203125		4.01   		4.01   
12/24/2004	17:8:53   	123507.171875   	123302.585938		4.01   		4.04   
12/24/2004	17:9:14   	123526.820312   	123380.015625		4.01   		4.03   
12/24/2004	17:9:34   	123585.890625   	123477.203125		4.00   		4.01   
12/24/2004	17:9:54   	123467.914062   	123555.265625		4.02   		4.00   
12/24/2004	17:10:14   	123585.890625   	123574.828125		4.00   		4.00   
12/24/2004	17:10:34   	123487.531250   	123457.734375		4.01   		4.02   
12/24/2004	17:10:54   	123704.507812   	123516.203125		3.98   		4.01   
12/24/2004	17:11:14   	123684.687500   	123594.406250		3.98   		3.99   
12/24/2004	17:11:34   	123744.187500   	123633.617188		3.97   		3.99   
12/24/2004	17:11:54   	123803.851562   	123496.695312		3.96   		4.01   
12/24/2004	17:12:14   	123823.773438   	123692.562500		3.96   		3.98   
12/24/2004	17:12:33   	123783.945312   	123870.367188		3.96   		3.95   
12/24/2004	17:12:53   	123783.945312   	123830.734375		3.96   		3.95   
12/24/2004	17:13:13   	123803.851562   	123969.789062		3.96   		3.93   
12/24/2004	17:13:33   	123883.656250   	123712.250000		3.95   		3.97   
12/24/2004	17:13:53   	123863.679688   	123731.953125		3.95   		3.97   
12/24/2004	17:14:13   	123823.773438   	123496.695312		3.96   		4.01   
12/24/2004	17:14:33   	123645.117188   	123712.250000		3.99   		3.97   
12/24/2004	17:14:53   	123664.890625   	123712.250000		3.98   		3.97   
12/24/2004	17:15:13   	123883.656250   	123653.250000		3.95   		3.98   
12/24/2004	17:15:34   	123704.507812   	123791.164062		3.98   		3.96   
12/24/2004	17:15:54   	123704.507812   	123751.671875		3.98   		3.97   
12/24/2004	17:16:14   	124024.031250   	123890.218750		3.92   		3.94   
12/24/2004	17:16:34   	123823.773438   	123850.539062		3.96   		3.95   
12/24/2004	17:16:54   	123843.718750   	123910.085938		3.95   		3.94   
12/24/2004	17:17:13   	123883.656250   	123890.218750		3.95   		3.94   
12/24/2004	17:17:33   	123923.671875   	123910.085938		3.94   		3.94   
12/24/2004	17:17:53   	123903.656250   	123830.734375		3.94   		3.95   
12/24/2004	17:18:13   	123923.671875   	123672.898438		3.94   		3.98   
12/24/2004	17:18:33   	123903.656250   	123751.671875		3.94   		3.97   
12/24/2004	17:18:53   	123963.757812   	123751.671875		3.93   		3.97   
12/24/2004	17:19:13   	123843.718750   	123731.953125		3.95   		3.97   
12/24/2004	17:19:33   	123704.507812   	123751.671875		3.98   		3.97   
12/24/2004	17:19:53   	123744.187500   	123653.250000		3.97   		3.98   
12/24/2004	17:20:13   	123724.335938   	123712.250000		3.97   		3.97   
12/24/2004	17:20:33   	123843.718750   	123949.867188		3.95   		3.93   
12/24/2004	17:20:53   	123744.187500   	123672.898438		3.97   		3.98   
12/24/2004	17:21:13   	123883.656250   	123731.953125		3.95   		3.97   
12/24/2004	17:21:33   	123863.679688   	123890.218750		3.95   		3.94   
12/24/2004	17:21:53   	123843.718750   	123870.367188		3.95   		3.95   
12/24/2004	17:22:13   	123863.679688   	123890.218750		3.95   		3.94   
12/24/2004	17:22:33   	123883.656250   	124009.679688		3.95   		3.92   
12/24/2004	17:22:53   	123963.757812   	123830.734375		3.93   		3.95   
12/24/2004	17:23:13   	123903.656250   	123969.789062		3.94   		3.93   
12/24/2004	17:23:34   	123963.757812   	123890.218750		3.93   		3.94   
12/24/2004	17:23:54   	123883.656250   	123910.085938		3.95   		3.94   
12/24/2004	17:24:14   	123963.757812   	123672.898438		3.93   		3.98   
12/24/2004	17:24:34   	123744.187500   	123850.539062		3.97   		3.95   
12/24/2004	17:24:54   	123625.351562   	123870.367188		3.99   		3.95   
12/24/2004	17:25:14   	123664.890625   	123672.898438		3.98   		3.98   
12/24/2004	17:25:34   	123684.687500   	123672.898438		3.98   		3.98   
12/24/2004	17:25:54   	123645.117188   	123672.898438		3.99   		3.98   
12/24/2004	17:26:14   	123744.187500   	123751.671875		3.97   		3.97   
12/24/2004	17:26:34   	123883.656250   	123653.250000		3.95   		3.98   
12/24/2004	17:26:54   	123883.656250   	123929.968750		3.95   		3.94   
12/24/2004	17:27:14   	123803.851562   	123771.406250		3.96   		3.96   
12/24/2004	17:27:34   	124024.031250   	123830.734375		3.92   		3.95   
12/24/2004	17:27:54   	123983.828125   	123910.085938		3.93   		3.94   
12/24/2004	17:28:13   	123883.656250   	124069.664062		3.95   		3.91   
12/24/2004	17:28:33   	123903.656250   	123870.367188		3.94   		3.95   
12/24/2004	17:28:53   	123923.671875   	123870.367188		3.94   		3.95   
12/24/2004	17:29:13   	123843.718750   	123731.953125		3.95   		3.97   
12/24/2004	17:29:33   	123863.679688   	123830.734375		3.95   		3.95   
12/24/2004	17:29:53   	123863.679688   	123731.953125		3.95   		3.97   
12/24/2004	17:30:13   	123823.773438   	123672.898438		3.96   		3.98   
12/24/2004	17:30:33   	123744.187500   	123751.671875		3.97   		3.97   
12/24/2004	17:30:53   	123903.656250   	123810.937500		3.94   		3.96   
12/24/2004	17:31:13   	123883.656250   	123810.937500		3.95   		3.96   
12/24/2004	17:31:33   	123903.656250   	123751.671875		3.94   		3.97   
12/24/2004	17:31:53   	123664.890625   	123910.085938		3.98   		3.94   
12/24/2004	17:32:13   	124104.648438   	123949.867188		3.91   		3.93   
12/24/2004	17:32:33   	124044.156250   	124069.664062		3.92   		3.91   
12/24/2004	17:32:54   	124124.851562   	124109.742188		3.91   		3.91   
12/24/2004	17:33:14   	123983.828125   	124049.648438		3.93   		3.92   
12/24/2004	17:33:34   	124246.460938   	123989.726562		3.89   		3.93   
12/24/2004	17:33:54   	124205.851562   	124009.679688		3.89   		3.92   
12/24/2004	17:34:14   	124044.156250   	123949.867188		3.92   		3.93   
12/24/2004	17:34:34   	124024.031250   	124089.695312		3.92   		3.91   
12/24/2004	17:34:53   	123943.703125   	123949.867188		3.94   		3.93   
12/24/2004	17:35:13   	123963.757812   	123850.539062		3.93   		3.95   
12/24/2004	17:35:33   	124064.304688   	123910.085938		3.92   		3.94   
12/24/2004	17:35:53   	123923.671875   	123969.789062		3.94   		3.93   
12/24/2004	17:36:13   	123903.656250   	123850.539062		3.94   		3.95   
12/24/2004	17:36:33   	123983.828125   	123890.218750		3.93   		3.94   
12/24/2004	17:36:53   	123783.945312   	123949.867188		3.96   		3.93   
12/24/2004	17:37:13   	124124.851562   	123731.953125		3.91   		3.97   
12/24/2004	17:37:33   	124064.304688   	124049.648438		3.92   		3.92   
12/24/2004	17:37:53   	124145.070312   	124089.695312		3.90   		3.91   
12/24/2004	17:38:13   	124307.523438   	124250.601562		3.88   		3.88   
12/24/2004	17:38:33   	124307.523438   	124291.015625		3.88   		3.88   
12/24/2004	17:38:53   	124327.921875   	124270.796875		3.87   		3.88   
12/24/2004	17:39:13   	124205.851562   	124291.015625		3.89   		3.88   
12/24/2004	17:39:33   	124430.171875   	124351.781250		3.86   		3.87   
12/24/2004	17:39:53   	124368.757812   	124291.015625		3.87   		3.88   
12/24/2004	17:40:13   	124205.851562   	124190.117188		3.89   		3.89   
12/24/2004	17:40:33   	124348.328125   	124089.695312		3.87   		3.91   
12/24/2004	17:40:53   	124348.328125   	124250.601562		3.87   		3.88   
12/24/2004	17:41:13   	124165.312500   	124230.421875		3.90   		3.89   
12/24/2004	17:41:33   	124185.570312   	124089.695312		3.90   		3.91   
12/24/2004	17:41:53   	124348.328125   	124270.796875		3.87   		3.88   
12/24/2004	17:42:13   	124287.156250   	124291.015625		3.88   		3.88   
12/24/2004	17:42:33   	124266.796875   	124129.804688		3.88   		3.90   
12/24/2004	17:42:53   	124450.679688   	124433.062500		3.85   		3.85   
12/24/2004	17:43:13   	124450.679688   	124433.062500		3.85   		3.85   
12/24/2004	17:43:33   	124389.210938   	124576.046875		3.86   		3.83   
12/24/2004	17:43:53   	124636.125000   	124433.062500		3.82   		3.85   
12/24/2004	17:44:13   	124553.507812   	124514.656250		3.84   		3.84   
12/24/2004	17:44:33   	124471.203125   	124494.226562		3.85   		3.84   
12/24/2004	17:44:53   	124389.210938   	124473.820312		3.86   		3.85   
12/24/2004	17:45:13   	124450.679688   	124331.507812		3.85   		3.87   
12/24/2004	17:45:33   	124450.679688   	124372.070312		3.85   		3.86   
12/24/2004	17:45:53   	124246.460938   	124412.718750		3.89   		3.86   
12/24/2004	17:46:13   	124287.156250   	124494.226562		3.88   		3.84   
12/24/2004	17:46:33   	124409.679688   	124433.062500		3.86   		3.85   
12/24/2004	17:46:53   	124553.507812   	124351.781250		3.84   		3.87   
12/24/2004	17:47:13   	124471.203125   	124637.617188		3.85   		3.82   
12/24/2004	17:47:33   	124615.445312   	124494.226562		3.83   		3.84   
12/24/2004	17:47:53   	124287.156250   	124678.757812		3.88   		3.81   
12/24/2004	17:48:13   	124636.125000   	124494.226562		3.82   		3.84   
12/24/2004	17:48:33   	124698.296875   	124596.554688		3.81   		3.83   
12/24/2004	17:48:53   	124802.312500   	124658.179688		3.79   		3.82   
12/24/2004	17:49:13   	124471.203125   	124596.554688		3.85   		3.83   
12/24/2004	17:49:33   	124574.132812   	124494.226562		3.83   		3.84   
12/24/2004	17:49:53   	124636.125000   	124412.718750		3.82   		3.86   
12/24/2004	17:50:13   	124532.906250   	124473.820312		3.84   		3.85   
12/24/2004	17:50:33   	124471.203125   	124617.078125		3.85   		3.82   
12/24/2004	17:50:53   	124512.320312   	124576.046875		3.84   		3.83   
12/24/2004	17:51:14   	124553.507812   	124596.554688		3.84   		3.83   
12/24/2004	17:51:34   	124491.750000   	124433.062500		3.85   		3.85   
12/24/2004	17:51:54   	124553.507812   	124412.718750		3.84   		3.86   
12/24/2004	17:52:14   	124760.648438   	124392.382812		3.80   		3.86   
12/24/2004	17:52:34   	124760.648438   	124596.554688		3.80   		3.83   
12/24/2004	17:52:54   	124719.062500   	124637.617188		3.81   		3.82   
12/24/2004	17:53:14   	124677.554688   	124678.757812		3.81   		3.81   
12/24/2004	17:53:34   	124864.960938   	124823.375000		3.78   		3.79   
12/24/2004	17:53:54   	124823.171875   	124658.179688		3.79   		3.82   
12/24/2004	17:54:14   	124656.828125   	124740.625000		3.82   		3.80   
12/24/2004	17:54:34   	124844.054688   	124781.960938		3.79   		3.80   
12/24/2004	17:54:54   	124760.648438   	124844.117188		3.80   		3.79   
12/24/2004	17:55:14   	124615.445312   	124719.984375		3.83   		3.81   
12/24/2004	17:55:34   	124823.171875   	124844.117188		3.79   		3.79   
12/24/2004	17:55:54   	124864.960938   	124906.453125		3.78   		3.78   
12/24/2004	17:56:14   	124990.796875   	124576.046875		3.76   		3.83   
12/24/2004	17:56:34   	124864.960938   	124781.960938		3.78   		3.80   
12/24/2004	17:56:54   	124781.468750   	124719.984375		3.80   		3.81   
12/24/2004	17:57:14   	124719.062500   	124864.875000		3.81   		3.78   
12/24/2004	17:57:34   	124864.960938   	124699.359375		3.78   		3.81   
12/24/2004	17:57:54   	125011.843750   	124802.656250		3.76   		3.79   
12/24/2004	17:58:14   	124885.882812   	124781.960938		3.78   		3.80   
12/24/2004	17:58:34   	124864.960938   	124658.179688		3.78   		3.82   
12/24/2004	17:58:53   	124844.054688   	124740.625000		3.79   		3.80   
12/24/2004	17:59:13   	124885.882812   	124678.757812		3.78   		3.81   
12/24/2004	17:59:33   	124864.960938   	124802.656250		3.78   		3.79   
12/24/2004	17:59:53   	124823.171875   	124885.648438		3.79   		3.78   
12/24/2004	18:0:13   	124760.648438   	124989.843750		3.80   		3.77   
12/24/2004	18:0:33   	124802.312500   	124802.656250		3.79   		3.79   
12/24/2004	18:0:53   	125096.226562   	124885.648438		3.75   		3.78   
12/24/2004	18:1:13   	125053.992188   	124864.875000		3.75   		3.78   
12/24/2004	18:1:33   	124802.312500   	124948.101562		3.79   		3.77   
12/24/2004	18:1:53   	124844.054688   	124823.375000		3.79   		3.79   
12/24/2004	18:2:13   	124927.789062   	124989.843750		3.77   		3.77   
12/24/2004	18:2:33   	124760.648438   	124927.265625		3.80   		3.77   
12/24/2004	18:2:53   	124698.296875   	124781.960938		3.81   		3.80   
12/24/2004	18:3:13   	124698.296875   	124989.843750		3.81   		3.77   
12/24/2004	18:3:33   	124719.062500   	124761.281250		3.81   		3.80   
12/24/2004	18:3:53   	124802.312500   	124802.656250		3.79   		3.79   
12/24/2004	18:4:13   	124823.171875   	124781.960938		3.79   		3.80   
12/24/2004	18:4:33   	124823.171875   	124719.984375		3.79   		3.81   
12/24/2004	18:4:53   	124781.468750   	124637.617188		3.80   		3.82   
12/24/2004	18:5:13   	124969.773438   	124781.960938		3.77   		3.80   
12/24/2004	18:5:33   	124885.882812   	124844.117188		3.78   		3.79   
12/24/2004	18:5:53   	124844.054688   	124885.648438		3.79   		3.78   
12/24/2004	18:6:13   	124927.789062   	124885.648438		3.77   		3.78   
12/24/2004	18:6:33   	124864.960938   	124844.117188		3.78   		3.79   
12/24/2004	18:6:53   	124885.882812   	124802.656250		3.78   		3.79   
12/24/2004	18:7:13   	124781.468750   	124802.656250		3.80   		3.79   
12/24/2004	18:7:33   	124864.960938   	124823.375000		3.78   		3.79   
12/24/2004	18:7:53   	124760.648438   	124678.757812		3.80   		3.81   
12/24/2004	18:8:13   	124719.062500   	124719.984375		3.81   		3.81   
12/24/2004	18:8:33   	124781.468750   	124781.960938		3.80   		3.80   
12/24/2004	18:8:53   	124760.648438   	124823.375000		3.80   		3.79   
12/24/2004	18:9:14   	124823.171875   	124699.359375		3.79   		3.81   
12/24/2004	18:9:34   	124739.843750   	124596.554688		3.80   		3.83   
12/24/2004	18:9:54   	124823.171875   	124658.179688		3.79   		3.82   
12/24/2004	18:10:13   	124656.828125   	124802.656250		3.82   		3.79   
12/24/2004	18:10:33   	124802.312500   	124699.359375		3.79   		3.81   
12/24/2004	18:10:53   	124844.054688   	124802.656250		3.79   		3.79   
12/24/2004	18:11:13   	124719.062500   	124844.117188		3.81   		3.79   
12/24/2004	18:11:33   	124844.054688   	124844.117188		3.79   		3.79   
12/24/2004	18:11:53   	124948.773438   	124927.265625		3.77   		3.77   
12/24/2004	18:12:13   	124990.796875   	124699.359375		3.76   		3.81   
12/24/2004	18:12:33   	124844.054688   	124864.875000		3.79   		3.78   
12/24/2004	18:12:53   	124927.789062   	124885.648438		3.77   		3.78   
12/24/2004	18:13:13   	124864.960938   	124802.656250		3.78   		3.79   
12/24/2004	18:13:33   	124969.773438   	124823.375000		3.77   		3.79   
12/24/2004	18:13:53   	124927.789062   	125010.734375		3.77   		3.76   
12/24/2004	18:14:13   	124948.773438   	124885.648438		3.77   		3.78   
12/24/2004	18:14:33   	124760.648438   	124885.648438		3.80   		3.78   
12/24/2004	18:14:53   	124990.796875   	124948.101562		3.76   		3.77   
12/24/2004	18:15:13   	124990.796875   	124906.453125		3.76   		3.78   
12/24/2004	18:15:34   	125011.843750   	124968.960938		3.76   		3.77   
12/24/2004	18:15:54   	125096.226562   	124906.453125		3.75   		3.78   
12/24/2004	18:16:14   	124969.773438   	124968.960938		3.77   		3.77   
12/24/2004	18:16:34   	125138.539062   	124948.101562		3.74   		3.77   
12/24/2004	18:16:54   	124927.789062   	124989.843750		3.77   		3.77   
12/24/2004	18:17:14   	125117.375000   	124968.960938		3.74   		3.77   
12/24/2004	18:17:34   	124844.054688   	124802.656250		3.79   		3.79   
12/24/2004	18:17:54   	124906.828125   	125010.734375		3.78   		3.76   
12/24/2004	18:18:14   	124927.789062   	125052.593750		3.77   		3.76   
12/24/2004	18:18:34   	124948.773438   	124864.875000		3.77   		3.78   
12/24/2004	18:18:54   	124844.054688   	124989.843750		3.79   		3.77   
12/24/2004	18:19:14   	124885.882812   	125010.734375		3.78   		3.76   
12/24/2004	18:19:34   	124927.789062   	124968.960938		3.77   		3.77   
12/24/2004	18:19:54   	124760.648438   	125031.656250		3.80   		3.76   
12/24/2004	18:20:14   	125159.726562   	124968.960938		3.74   		3.77   
12/24/2004	18:20:34   	124885.882812   	124989.843750		3.78   		3.77   
12/24/2004	18:20:54   	125011.843750   	124989.843750		3.76   		3.77   
12/24/2004	18:21:14   	124948.773438   	125031.656250		3.77   		3.76   
12/24/2004	18:21:34   	124990.796875   	125052.593750		3.76   		3.76   
12/24/2004	18:21:53   	125075.101562   	125073.554688		3.75   		3.75   
12/24/2004	18:22:13   	125075.101562   	125115.531250		3.75   		3.75   
12/24/2004	18:22:33   	124906.828125   	125052.593750		3.78   		3.76   
12/24/2004	18:22:54   	125011.843750   	125115.531250		3.76   		3.75   
12/24/2004	18:23:14   	124948.773438   	125199.726562		3.77   		3.73   
12/24/2004	18:23:34   	125202.164062   	125052.593750		3.73   		3.76   
12/24/2004	18:23:54   	125180.937500   	124968.960938		3.73   		3.77   
12/24/2004	18:24:14   	125011.843750   	125178.648438		3.76   		3.74   
12/24/2004	18:24:34   	125180.937500   	125115.531250		3.73   		3.75   
12/24/2004	18:24:54   	125053.992188   	125052.593750		3.75   		3.76   
12/24/2004	18:25:14   	125032.906250   	125178.648438		3.76   		3.74   
12/24/2004	18:25:34   	125202.164062   	125031.656250		3.73   		3.76   
12/24/2004	18:25:54   	124948.773438   	125094.531250		3.77   		3.75   
12/24/2004	18:26:14   	124990.796875   	125073.554688		3.76   		3.75   
12/24/2004	18:26:33   	125096.226562   	125010.734375		3.75   		3.76   
12/24/2004	18:26:53   	124864.960938   	124906.453125		3.78   		3.78   
12/24/2004	18:27:13   	124844.054688   	124823.375000		3.79   		3.79   
12/24/2004	18:27:33   	124969.773438   	124781.960938		3.77   		3.80   
12/24/2004	18:27:53   	124864.960938   	124906.453125		3.78   		3.78   
12/24/2004	18:28:13   	124990.796875   	124699.359375		3.76   		3.81   
12/24/2004	18:28:33   	124698.296875   	124740.625000		3.81   		3.80   
12/24/2004	18:28:53   	124906.828125   	124761.281250		3.78   		3.80   
12/24/2004	18:29:13   	124969.773438   	125010.734375		3.77   		3.76   
12/24/2004	18:29:33   	124802.312500   	124637.617188		3.79   		3.82   
12/24/2004	18:29:53   	124719.062500   	124864.875000		3.81   		3.78   
12/24/2004	18:30:13   	124906.828125   	124637.617188		3.78   		3.82   
12/24/2004	18:30:33   	124781.468750   	124823.375000		3.80   		3.79   
12/24/2004	18:30:53   	124906.828125   	124802.656250		3.78   		3.79   
12/24/2004	18:31:13   	125011.843750   	124885.648438		3.76   		3.78   
12/24/2004	18:31:34   	124948.773438   	125052.593750		3.77   		3.76   
12/24/2004	18:31:54   	124948.773438   	124864.875000		3.77   		3.78   
12/24/2004	18:32:13   	124906.828125   	125031.656250		3.78   		3.76   
12/24/2004	18:32:33   	125011.843750   	124989.843750		3.76   		3.77   
12/24/2004	18:32:53   	125180.937500   	124989.843750		3.73   		3.77   
12/24/2004	18:33:13   	124781.468750   	125031.656250		3.80   		3.76   
12/24/2004	18:33:33   	124739.843750   	124864.875000		3.80   		3.78   
12/24/2004	18:33:53   	124969.773438   	124885.648438		3.77   		3.78   
12/24/2004	18:34:13   	125011.843750   	124823.375000		3.76   		3.79   
12/24/2004	18:34:33   	125011.843750   	124823.375000		3.76   		3.79   
12/24/2004	18:34:53   	124864.960938   	124864.875000		3.78   		3.78   
12/24/2004	18:35:13   	124948.773438   	125052.593750		3.77   		3.76   
12/24/2004	18:35:33   	125011.843750   	124927.265625		3.76   		3.77   
12/24/2004	18:35:53   	125075.101562   	124989.843750		3.75   		3.77   
12/24/2004	18:36:13   	125180.937500   	125031.656250		3.73   		3.76   
12/24/2004	18:36:34   	124698.296875   	124989.843750		3.81   		3.77   
12/24/2004	18:36:54   	124927.789062   	124968.960938		3.77   		3.77   
12/24/2004	18:37:14   	124927.789062   	125094.531250		3.77   		3.75   
12/24/2004	18:37:34   	124948.773438   	124927.265625		3.77   		3.77   
12/24/2004	18:37:54   	125117.375000   	124864.875000		3.74   		3.78   
12/24/2004	18:38:14   	124969.773438   	124948.101562		3.77   		3.77   
12/24/2004	18:38:34   	125117.375000   	125052.593750		3.74   		3.76   
12/24/2004	18:38:54   	125011.843750   	124927.265625		3.76   		3.77   
12/24/2004	18:39:14   	125138.539062   	124968.960938		3.74   		3.77   
12/24/2004	18:39:34   	125075.101562   	124844.117188		3.75   		3.79   
12/24/2004	18:39:54   	125032.906250   	125052.593750		3.76   		3.76   
12/24/2004	18:40:14   	125053.992188   	125052.593750		3.75   		3.76   
12/24/2004	18:40:34   	124948.773438   	125073.554688		3.77   		3.75   
12/24/2004	18:40:54   	125223.414062   	124989.843750		3.73   		3.77   
12/24/2004	18:41:14   	124948.773438   	124989.843750		3.77   		3.77   
12/24/2004	18:41:34   	125159.726562   	125157.585938		3.74   		3.74   
12/24/2004	18:41:54   	125075.101562   	125052.593750		3.75   		3.76   
12/24/2004	18:42:14   	125032.906250   	125178.648438		3.76   		3.74   
12/24/2004	18:42:34   	125053.992188   	125115.531250		3.75   		3.75   
12/24/2004	18:42:54   	125308.625000   	125220.828125		3.71   		3.73   
12/24/2004	18:43:13   	125308.625000   	125136.546875		3.71   		3.74   
12/24/2004	18:43:33   	125117.375000   	125052.593750		3.74   		3.76   
12/24/2004	18:43:53   	125159.726562   	125115.531250		3.74   		3.75   
12/24/2004	18:44:13   	125223.414062   	125052.593750		3.73   		3.76   
12/24/2004	18:44:33   	125096.226562   	124885.648438		3.75   		3.78   
12/24/2004	18:44:53   	125053.992188   	125073.554688		3.75   		3.75   
12/24/2004	18:45:13   	125053.992188   	125052.593750		3.75   		3.76   
12/24/2004	18:45:33   	125075.101562   	124989.843750		3.75   		3.77   
12/24/2004	18:45:53   	124969.773438   	125010.734375		3.77   		3.76   
12/24/2004	18:46:14   	125223.414062   	124968.960938		3.73   		3.77   
12/24/2004	18:46:34   	125075.101562   	125136.546875		3.75   		3.74   
12/24/2004	18:46:54   	125180.937500   	125094.531250		3.73   		3.75   
12/24/2004	18:47:14   	125096.226562   	125157.585938		3.75   		3.74   
12/24/2004	18:47:34   	124927.789062   	124927.265625		3.77   		3.77   
12/24/2004	18:47:54   	125138.539062   	125115.531250		3.74   		3.75   
12/24/2004	18:48:13   	125223.414062   	125178.648438		3.73   		3.74   
12/24/2004	18:48:33   	125202.164062   	125178.648438		3.73   		3.74   
12/24/2004	18:48:53   	125117.375000   	125157.585938		3.74   		3.74   
12/24/2004	18:49:13   	125117.375000   	125031.656250		3.74   		3.76   
12/24/2004	18:49:33   	125032.906250   	125073.554688		3.76   		3.75   
12/24/2004	18:49:53   	125096.226562   	125220.828125		3.75   		3.73   
12/24/2004	18:50:13   	125096.226562   	125052.593750		3.75   		3.76   
12/24/2004	18:50:33   	125053.992188   	125094.531250		3.75   		3.75   
12/24/2004	18:50:53   	125053.992188   	124864.875000		3.75   		3.78   
12/24/2004	18:51:13   	124990.796875   	125052.593750		3.76   		3.76   
12/24/2004	18:51:33   	125096.226562   	125010.734375		3.75   		3.76   
12/24/2004	18:51:53   	124864.960938   	125052.593750		3.78   		3.76   
12/24/2004	18:52:13   	125117.375000   	124948.101562		3.74   		3.77   
12/24/2004	18:52:33   	124969.773438   	124927.265625		3.77   		3.77   
12/24/2004	18:52:53   	125138.539062   	124906.453125		3.74   		3.78   
12/24/2004	18:53:13   	124927.789062   	125052.593750		3.77   		3.76   
12/24/2004	18:53:33   	125138.539062   	125241.945312		3.74   		3.73   
12/24/2004	18:53:53   	125117.375000   	125052.593750		3.74   		3.76   
12/24/2004	18:54:13   	125244.687500   	125136.546875		3.72   		3.74   
12/24/2004	18:54:33   	125244.687500   	125178.648438		3.72   		3.74   
12/24/2004	18:54:53   	125096.226562   	125094.531250		3.75   		3.75   
12/24/2004	18:55:13   	125117.375000   	125052.593750		3.74   		3.76   
12/24/2004	18:55:33   	125202.164062   	125031.656250		3.73   		3.76   
12/24/2004	18:55:54   	125202.164062   	125326.640625		3.73   		3.71   
12/24/2004	18:56:14   	125096.226562   	124927.265625		3.75   		3.77   
12/24/2004	18:56:34   	125117.375000   	125031.656250		3.74   		3.76   
12/24/2004	18:56:54   	125053.992188   	125073.554688		3.75   		3.75   
12/24/2004	18:57:13   	125096.226562   	125284.250000		3.75   		3.72   
12/24/2004	18:57:33   	124990.796875   	124968.960938		3.76   		3.77   
12/24/2004	18:57:53   	125096.226562   	125073.554688		3.75   		3.75   
12/24/2004	18:58:13   	125117.375000   	125241.945312		3.74   		3.73   
12/24/2004	18:58:33   	125075.101562   	125031.656250		3.75   		3.76   
12/24/2004	18:58:53   	125223.414062   	125136.546875		3.73   		3.74   
12/24/2004	18:59:13   	125308.625000   	124906.453125		3.71   		3.78   
12/24/2004	18:59:33   	125223.414062   	125136.546875		3.73   		3.74   
12/24/2004	18:59:53   	125032.906250   	125263.093750		3.76   		3.72   
12/24/2004	19:0:13   	125265.976562   	125157.585938		3.72   		3.74   
12/24/2004	19:0:33   	125138.539062   	125073.554688		3.74   		3.75   
12/24/2004	19:0:53   	125117.375000   	125305.437500		3.74   		3.72   
12/24/2004	19:1:13   	125159.726562   	125052.593750		3.74   		3.76   
12/24/2004	19:1:33   	125117.375000   	125136.546875		3.74   		3.74   
12/24/2004	19:1:54   	125180.937500   	125073.554688		3.73   		3.75   
12/24/2004	19:2:14   	125032.906250   	125178.648438		3.76   		3.74   
12/24/2004	19:2:34   	125053.992188   	125073.554688		3.75   		3.75   
12/24/2004	19:2:54   	124948.773438   	124802.656250		3.77   		3.79   
12/24/2004	19:3:14   	125053.992188   	125073.554688		3.75   		3.75   
12/24/2004	19:3:34   	125075.101562   	125031.656250		3.75   		3.76   
12/24/2004	19:3:54   	125223.414062   	124948.101562		3.73   		3.77   
12/24/2004	19:4:14   	125011.843750   	125073.554688		3.76   		3.75   
12/24/2004	19:4:34   	125075.101562   	125031.656250		3.75   		3.76   
12/24/2004	19:4:54   	125202.164062   	125136.546875		3.73   		3.74   
12/24/2004	19:5:14   	125117.375000   	125220.828125		3.74   		3.73   
12/24/2004	19:5:34   	125265.976562   	125094.531250		3.72   		3.75   
12/24/2004	19:5:54   	125053.992188   	125094.531250		3.75   		3.75   
12/24/2004	19:6:13   	124927.789062   	125220.828125		3.77   		3.73   
12/24/2004	19:6:33   	125265.976562   	125220.828125		3.72   		3.73   
12/24/2004	19:6:53   	125180.937500   	125136.546875		3.73   		3.74   
12/24/2004	19:7:13   	125308.625000   	125284.250000		3.71   		3.72   
12/24/2004	19:7:33   	125244.687500   	125263.093750		3.72   		3.72   
12/24/2004	19:7:53   	125372.750000   	125305.437500		3.70   		3.72   
12/24/2004	19:8:13   	125458.546875   	125241.945312		3.69   		3.73   
12/24/2004	19:8:33   	125329.976562   	125136.546875		3.71   		3.74   
12/24/2004	19:8:54   	125544.687500   	125284.250000		3.68   		3.72   
12/24/2004	19:9:14   	125415.609375   	125263.093750		3.70   		3.72   
12/24/2004	19:9:34   	125458.546875   	125220.828125		3.69   		3.73   
12/24/2004	19:9:54   	125415.609375   	125369.109375		3.70   		3.71   
12/24/2004	19:10:14   	125372.750000   	125390.375000		3.70   		3.70   
12/24/2004	19:10:34   	125394.171875   	125347.859375		3.70   		3.71   
12/24/2004	19:10:54   	125394.171875   	125432.968750		3.70   		3.70   
12/24/2004	19:11:14   	125308.625000   	125369.109375		3.71   		3.71   
12/24/2004	19:11:34   	125566.273438   	125454.296875		3.67   		3.69   
12/24/2004	19:11:54   	125674.531250   	125561.250000		3.66   		3.68   
12/24/2004	19:12:14   	125437.070312   	125305.437500		3.69   		3.72   
12/24/2004	19:12:34   	125544.687500   	125369.109375		3.68   		3.71   
12/24/2004	19:12:54   	125329.976562   	125369.109375		3.71   		3.71   
12/24/2004	19:13:14   	125351.351562   	125305.437500		3.71   		3.72   
12/24/2004	19:13:34   	125523.117188   	125369.109375		3.68   		3.71   
12/24/2004	19:13:54   	125394.171875   	125347.859375		3.70   		3.71   
12/24/2004	19:14:14   	125415.609375   	125390.375000		3.70   		3.70   
12/24/2004	19:14:34   	125394.171875   	125263.093750		3.70   		3.72   
12/24/2004	19:14:54   	125480.046875   	125432.968750		3.69   		3.70   
12/24/2004	19:15:14   	125415.609375   	125518.406250		3.70   		3.68   
12/24/2004	19:15:33   	125117.375000   	125347.859375		3.74   		3.71   
12/24/2004	19:15:53   	125394.171875   	125305.437500		3.70   		3.72   
12/24/2004	19:16:13   	125437.070312   	125369.109375		3.69   		3.71   
12/24/2004	19:16:33   	125415.609375   	125326.640625		3.70   		3.71   
12/24/2004	19:16:53   	125308.625000   	125263.093750		3.71   		3.72   
12/24/2004	19:17:13   	125223.414062   	125284.250000		3.73   		3.72   
12/24/2004	19:17:33   	125223.414062   	125284.250000		3.73   		3.72   
12/24/2004	19:17:53   	125138.539062   	125220.828125		3.74   		3.73   
12/24/2004	19:18:13   	125458.546875   	125454.296875		3.69   		3.69   
12/24/2004	19:18:33   	125308.625000   	125369.109375		3.71   		3.71   
12/24/2004	19:18:53   	125308.625000   	125263.093750		3.71   		3.72   
12/24/2004	19:19:13   	125394.171875   	125326.640625		3.70   		3.71   
12/24/2004	19:19:33   	125501.570312   	125326.640625		3.68   		3.71   
12/24/2004	19:19:53   	125652.835938   	125518.406250		3.66   		3.68   
12/24/2004	19:20:13   	125329.976562   	125390.375000		3.71   		3.70   
12/24/2004	19:20:33   	125523.117188   	125497.015625		3.68   		3.69   
12/24/2004	19:20:53   	125652.835938   	125369.109375		3.66   		3.71   
12/24/2004	19:21:13   	125287.289062   	125475.640625		3.72   		3.69   
12/24/2004	19:21:33   	125501.570312   	125539.820312		3.68   		3.68   
12/24/2004	19:21:54   	125544.687500   	125432.968750		3.68   		3.70   
12/24/2004	19:22:14   	125458.546875   	125454.296875		3.69   		3.69   
12/24/2004	19:22:34   	125566.273438   	125518.406250		3.67   		3.68   
12/24/2004	19:22:54   	125523.117188   	125497.015625		3.68   		3.69   
12/24/2004	19:23:14   	125415.609375   	125454.296875		3.70   		3.69   
12/24/2004	19:23:34   	125523.117188   	125497.015625		3.68   		3.69   
12/24/2004	19:23:54   	125544.687500   	125411.656250		3.68   		3.70   
12/24/2004	19:24:14   	125566.273438   	125561.250000		3.67   		3.68   
12/24/2004	19:24:34   	125523.117188   	125539.820312		3.68   		3.68   
12/24/2004	19:24:54   	125501.570312   	125647.195312		3.68   		3.66   
12/24/2004	19:25:14   	125587.882812   	125454.296875		3.67   		3.69   
12/24/2004	19:25:34   	125544.687500   	125582.703125		3.68   		3.67   
12/24/2004	19:25:54   	125566.273438   	125411.656250		3.67   		3.70   
12/24/2004	19:26:14   	125523.117188   	125604.179688		3.68   		3.67   
12/24/2004	19:26:34   	125739.742188   	125390.375000		3.65   		3.70   
12/24/2004	19:26:54   	125351.351562   	125604.179688		3.71   		3.67   
12/24/2004	19:27:14   	125372.750000   	125582.703125		3.70   		3.67   
12/24/2004	19:27:34   	125631.164062   	125475.640625		3.66   		3.69   
12/24/2004	19:27:54   	125415.609375   	125711.875000		3.70   		3.65   
12/24/2004	19:28:14   	125480.046875   	125582.703125		3.69   		3.67   
12/24/2004	19:28:34   	125717.984375   	125390.375000		3.65   		3.70   
12/24/2004	19:28:54   	125609.507812   	125582.703125		3.67   		3.67   
12/24/2004	19:29:14   	125761.523438   	125539.820312		3.64   		3.68   
12/24/2004	19:29:34   	125674.531250   	125625.679688		3.66   		3.67   
12/24/2004	19:29:54   	125717.984375   	125668.734375		3.65   		3.66   
12/24/2004	19:30:14   	125827.000000   	125582.703125		3.63   		3.67   
12/24/2004	19:30:34   	125696.250000   	125604.179688		3.65   		3.67   
12/24/2004	19:30:54   	125696.250000   	125711.875000		3.65   		3.65   
12/24/2004	19:31:14   	125631.164062   	125841.820312		3.66   		3.63   
12/24/2004	19:31:34   	125696.250000   	125582.703125		3.65   		3.67   
12/24/2004	19:31:54   	125827.000000   	125690.296875		3.63   		3.66   
12/24/2004	19:32:14   	125544.687500   	125668.734375		3.68   		3.66   
12/24/2004	19:32:34   	125480.046875   	125539.820312		3.69   		3.68   
12/24/2004	19:32:53   	125717.984375   	125604.179688		3.65   		3.67   
12/24/2004	19:33:13   	125848.875000   	125582.703125		3.63   		3.67   
12/24/2004	19:33:33   	125717.984375   	125561.250000		3.65   		3.68   
12/24/2004	19:33:53   	125631.164062   	125475.640625		3.66   		3.69   
12/24/2004	19:34:13   	125609.507812   	125604.179688		3.67   		3.67   
12/24/2004	19:34:33   	125892.671875   	125690.296875		3.62   		3.66   
12/24/2004	19:34:53   	125717.984375   	125820.109375		3.65   		3.64   
12/24/2004	19:35:13   	125761.523438   	125907.078125		3.64   		3.62   
12/24/2004	19:35:33   	125827.000000   	125798.414062		3.63   		3.64   
12/24/2004	19:35:53   	125717.984375   	125820.109375		3.65   		3.64   
12/24/2004	19:36:13   	125805.156250   	125711.875000		3.64   		3.65   
12/24/2004	19:36:33   	125696.250000   	125711.875000		3.65   		3.65   
12/24/2004	19:36:53   	125805.156250   	125711.875000		3.64   		3.65   
12/24/2004	19:37:13   	125958.546875   	125625.679688		3.61   		3.67   
12/24/2004	19:37:33   	125848.875000   	125820.109375		3.63   		3.64   
12/24/2004	19:37:53   	125739.742188   	125711.875000		3.65   		3.65   
12/24/2004	19:38:14   	125501.570312   	125776.750000		3.68   		3.64   
12/24/2004	19:38:34   	125914.609375   	125820.109375		3.62   		3.64   
12/24/2004	19:38:54   	125892.671875   	125668.734375		3.62   		3.66   
12/24/2004	19:39:14   	125652.835938   	125755.101562		3.66   		3.65   
12/24/2004	19:39:34   	125848.875000   	125798.414062		3.63   		3.64   
12/24/2004	19:39:54   	125980.546875   	125755.101562		3.61   		3.65   
12/24/2004	19:40:14   	125848.875000   	125798.414062		3.63   		3.64   
12/24/2004	19:40:34   	125870.765625   	125776.750000		3.63   		3.64   
12/24/2004	19:40:54   	125936.570312   	125928.875000		3.62   		3.62   
12/24/2004	19:41:14   	125609.507812   	125755.101562		3.67   		3.65   
12/24/2004	19:41:34   	125566.273438   	125733.476562		3.67   		3.65   
12/24/2004	19:41:54   	125696.250000   	125668.734375		3.65   		3.66   
12/24/2004	19:42:22   	125631.164062   	125604.179688		3.66   		3.67   
12/24/2004	19:42:42   	125674.531250   	125733.476562		3.66   		3.65   
12/24/2004	19:43:2   	125652.835938   	125690.296875		3.66   		3.66   
12/24/2004	19:43:22   	125544.687500   	125582.703125		3.68   		3.67   
12/24/2004	19:43:42   	125609.507812   	125668.734375		3.67   		3.66   
12/24/2004	19:44:2   	125870.765625   	125625.679688		3.63   		3.67   
12/24/2004	19:44:22   	125696.250000   	125776.750000		3.65   		3.64   
12/24/2004	19:44:42   	125652.835938   	125411.656250		3.66   		3.70   
12/24/2004	19:45:2   	125696.250000   	125625.679688		3.65   		3.67   
12/24/2004	19:45:22   	125544.687500   	125690.296875		3.68   		3.66   
12/24/2004	19:45:43   	125761.523438   	125711.875000		3.64   		3.65   
12/24/2004	19:46:3   	125892.671875   	125539.820312		3.62   		3.68   
12/24/2004	19:46:23   	125609.507812   	125647.195312		3.67   		3.66   
12/24/2004	19:46:43   	125631.164062   	125647.195312		3.66   		3.66   
12/24/2004	19:47:3   	125587.882812   	125497.015625		3.67   		3.69   
12/24/2004	19:47:23   	125587.882812   	125475.640625		3.67   		3.69   
12/24/2004	19:47:43   	125523.117188   	125518.406250		3.68   		3.68   
12/24/2004	19:48:3   	125523.117188   	125539.820312		3.68   		3.68   
12/24/2004	19:48:23   	125501.570312   	125347.859375		3.68   		3.71   
12/24/2004	19:48:43   	125587.882812   	125518.406250		3.67   		3.68   
12/24/2004	19:49:3   	125587.882812   	125863.546875		3.67   		3.63   
12/24/2004	19:49:23   	125501.570312   	125539.820312		3.68   		3.68   
12/24/2004	19:49:43   	125609.507812   	125497.015625		3.67   		3.69   
12/24/2004	19:50:2   	125631.164062   	125432.968750		3.66   		3.70   
12/24/2004	19:50:22   	125587.882812   	125625.679688		3.67   		3.67   
12/24/2004	19:50:42   	125544.687500   	125454.296875		3.68   		3.69   
12/24/2004	19:51:2   	125480.046875   	125625.679688		3.69   		3.67   
12/24/2004	19:51:22   	125437.070312   	125390.375000		3.69   		3.70   
12/24/2004	19:51:42   	125480.046875   	125241.945312		3.69   		3.73   
12/24/2004	19:52:2   	125480.046875   	125390.375000		3.69   		3.70   
12/24/2004	19:52:23   	125372.750000   	125263.093750		3.70   		3.72   
12/24/2004	19:52:43   	125415.609375   	125411.656250		3.70   		3.70   
12/24/2004	19:53:3   	125372.750000   	125454.296875		3.70   		3.69   
12/24/2004	19:53:23   	125329.976562   	125432.968750		3.71   		3.70   
12/24/2004	19:53:43   	125223.414062   	125347.859375		3.73   		3.71   
12/24/2004	19:54:3   	125415.609375   	125263.093750		3.70   		3.72   
12/24/2004	19:54:23   	125351.351562   	125518.406250		3.71   		3.68   
12/24/2004	19:54:43   	125308.625000   	125411.656250		3.71   		3.70   
12/24/2004	19:55:3   	125458.546875   	125157.585938		3.69   		3.74   
12/24/2004	19:55:23   	125566.273438   	125326.640625		3.67   		3.71   
12/24/2004	19:55:43   	125458.546875   	125369.109375		3.69   		3.71   
12/24/2004	19:56:3   	125415.609375   	125475.640625		3.70   		3.69   
12/24/2004	19:56:23   	125308.625000   	125305.437500		3.71   		3.72   
12/24/2004	19:56:43   	125372.750000   	125305.437500		3.70   		3.72   
12/24/2004	19:57:3   	125480.046875   	125347.859375		3.69   		3.71   
12/24/2004	19:57:23   	125053.992188   	125199.726562		3.75   		3.73   
12/24/2004	19:57:42   	125244.687500   	125220.828125		3.72   		3.73   
12/24/2004	19:58:2   	125287.289062   	125263.093750		3.72   		3.72   
12/24/2004	19:58:22   	125415.609375   	125326.640625		3.70   		3.71   
12/24/2004	19:58:42   	125244.687500   	125347.859375		3.72   		3.71   
12/24/2004	19:59:2   	125372.750000   	125157.585938		3.70   		3.74   
12/24/2004	19:59:22   	125244.687500   	125284.250000		3.72   		3.72   
12/24/2004	19:59:42   	125415.609375   	125199.726562		3.70   		3.73   
12/24/2004	20:0:2   	125180.937500   	125263.093750		3.73   		3.72   
12/24/2004	20:0:22   	125244.687500   	125178.648438		3.72   		3.74   
12/24/2004	20:0:42   	125265.976562   	125178.648438		3.72   		3.74   
12/24/2004	20:1:2   	125437.070312   	125052.593750		3.69   		3.76   
12/24/2004	20:1:22   	125415.609375   	125178.648438		3.70   		3.74   
12/24/2004	20:1:42   	125415.609375   	125326.640625		3.70   		3.71   
12/24/2004	20:2:2   	125223.414062   	125157.585938		3.73   		3.74   
12/24/2004	20:2:22   	125394.171875   	125263.093750		3.70   		3.72   
12/24/2004	20:2:42   	125329.976562   	125284.250000		3.71   		3.72   
12/24/2004	20:3:2   	125287.289062   	124989.843750		3.72   		3.77   
12/24/2004	20:3:22   	125351.351562   	125073.554688		3.71   		3.75   
12/24/2004	20:3:42   	125075.101562   	125157.585938		3.75   		3.74   
12/24/2004	20:4:2   	125329.976562   	125305.437500		3.71   		3.72   
12/24/2004	20:4:23   	125096.226562   	125263.093750		3.75   		3.72   
12/24/2004	20:4:43   	125372.750000   	125241.945312		3.70   		3.73   
12/24/2004	20:5:3   	125308.625000   	125347.859375		3.71   		3.71   
12/24/2004	20:5:23   	125223.414062   	125390.375000		3.73   		3.70   
12/24/2004	20:5:43   	125372.750000   	125432.968750		3.70   		3.70   
12/24/2004	20:6:3   	125458.546875   	125326.640625		3.69   		3.71   
12/24/2004	20:6:23   	125394.171875   	125432.968750		3.70   		3.70   
12/24/2004	20:6:43   	125437.070312   	125475.640625		3.69   		3.69   
12/24/2004	20:7:3   	125523.117188   	125369.109375		3.68   		3.71   
12/24/2004	20:7:23   	125480.046875   	125668.734375		3.69   		3.66   
12/24/2004	20:7:43   	125287.289062   	125432.968750		3.72   		3.70   
12/24/2004	20:8:3   	125566.273438   	125539.820312		3.67   		3.68   
12/24/2004	20:8:23   	125351.351562   	125411.656250		3.71   		3.70   
12/24/2004	20:8:43   	125458.546875   	125497.015625		3.69   		3.69   
12/24/2004	20:9:3   	125437.070312   	125411.656250		3.69   		3.70   
12/24/2004	20:9:23   	125394.171875   	125475.640625		3.70   		3.69   
12/24/2004	20:9:43   	125437.070312   	125284.250000		3.69   		3.72   
12/24/2004	20:10:2   	125265.976562   	125305.437500		3.72   		3.72   
12/24/2004	20:10:22   	125351.351562   	125263.093750		3.71   		3.72   
12/24/2004	20:10:42   	125308.625000   	125305.437500		3.71   		3.72   
12/24/2004	20:11:2   	125244.687500   	125305.437500		3.72   		3.72   
12/24/2004	20:11:22   	125223.414062   	125326.640625		3.73   		3.71   
12/24/2004	20:11:42   	125501.570312   	125284.250000		3.68   		3.72   
12/24/2004	20:12:2   	125394.171875   	125178.648438		3.70   		3.74   
12/24/2004	20:12:22   	125329.976562   	125326.640625		3.71   		3.71   
12/24/2004	20:12:42   	125265.976562   	125326.640625		3.72   		3.71   
12/24/2004	20:13:2   	125351.351562   	125284.250000		3.71   		3.72   
12/24/2004	20:13:22   	125351.351562   	125347.859375		3.71   		3.71   
12/24/2004	20:13:42   	125394.171875   	125369.109375		3.70   		3.71   
12/24/2004	20:14:2   	125265.976562   	125115.531250		3.72   		3.75   
12/24/2004	20:14:22   	125329.976562   	125284.250000		3.71   		3.72   
12/24/2004	20:14:43   	125159.726562   	125073.554688		3.74   		3.75   
12/24/2004	20:15:3   	125202.164062   	125284.250000		3.73   		3.72   
12/24/2004	20:15:23   	125244.687500   	125454.296875		3.72   		3.69   
12/24/2004	20:15:43   	125159.726562   	125073.554688		3.74   		3.75   
12/24/2004	20:26:23   	125308.625000   	125263.093750		3.71   		3.72   
12/24/2004	20:26:43   	125265.976562   	125305.437500		3.72   		3.72   
12/24/2004	20:27:3   	125372.750000   	125369.109375		3.70   		3.71   
12/24/2004	20:27:23   	125458.546875   	125199.726562		3.69   		3.73   
12/24/2004	20:27:43   	125244.687500   	125284.250000		3.72   		3.72   
12/24/2004	20:28:3   	125394.171875   	125326.640625		3.70   		3.71   
12/24/2004	20:28:23   	125415.609375   	125390.375000		3.70   		3.70   
12/24/2004	20:28:43   	125308.625000   	125411.656250		3.71   		3.70   
12/24/2004	20:29:3   	125544.687500   	125284.250000		3.68   		3.72   
12/24/2004	20:29:23   	125351.351562   	125220.828125		3.71   		3.73   
12/24/2004	20:29:43   	125117.375000   	125326.640625		3.74   		3.71   
12/24/2004	20:30:2   	125329.976562   	125094.531250		3.71   		3.75   
12/24/2004	20:30:22   	125372.750000   	125284.250000		3.70   		3.72   
12/24/2004	20:30:42   	125372.750000   	125220.828125		3.70   		3.73   
12/24/2004	20:31:2   	125566.273438   	125347.859375		3.67   		3.71   
12/24/2004	20:31:22   	125372.750000   	125220.828125		3.70   		3.73   
12/24/2004	20:31:42   	125287.289062   	125178.648438		3.72   		3.74   
12/24/2004	20:32:2   	125202.164062   	125326.640625		3.73   		3.71   
12/24/2004	20:32:22   	125372.750000   	125263.093750		3.70   		3.72   
12/24/2004	20:32:42   	125308.625000   	125326.640625		3.71   		3.71   
12/24/2004	20:33:2   	125287.289062   	125094.531250		3.72   		3.75   
12/24/2004	20:33:22   	125223.414062   	125220.828125		3.73   		3.73   
12/24/2004	20:33:42   	125244.687500   	125518.406250		3.72   		3.68   
12/24/2004	20:34:2   	125287.289062   	124989.843750		3.72   		3.77   
12/24/2004	20:34:22   	125308.625000   	125432.968750		3.71   		3.70   
12/24/2004	20:34:42   	125287.289062   	125305.437500		3.72   		3.72   
12/24/2004	20:35:2   	125566.273438   	125241.945312		3.67   		3.73   
12/24/2004	20:35:22   	125265.976562   	125073.554688		3.72   		3.75   
12/24/2004	20:35:42   	125372.750000   	125390.375000		3.70   		3.70   
12/24/2004	20:36:3   	125437.070312   	125305.437500		3.69   		3.72   
12/24/2004	20:36:22   	125265.976562   	125369.109375		3.72   		3.71   
12/24/2004	20:36:42   	125415.609375   	125369.109375		3.70   		3.71   
12/24/2004	20:37:2   	125159.726562   	125199.726562		3.74   		3.73   
12/24/2004	20:37:22   	125437.070312   	125326.640625		3.69   		3.71   
12/24/2004	20:37:42   	125458.546875   	125241.945312		3.69   		3.73   
12/24/2004	20:38:2   	125394.171875   	125284.250000		3.70   		3.72   
12/24/2004	20:38:22   	125265.976562   	125347.859375		3.72   		3.71   
12/24/2004	20:38:42   	125372.750000   	125284.250000		3.70   		3.72   
12/24/2004	20:39:2   	125351.351562   	125369.109375		3.71   		3.71   
12/24/2004	20:39:22   	125394.171875   	125263.093750		3.70   		3.72   
12/24/2004	20:39:42   	125437.070312   	125411.656250		3.69   		3.70   
12/24/2004	20:40:2   	125329.976562   	125497.015625		3.71   		3.69   
12/24/2004	20:40:22   	125523.117188   	125326.640625		3.68   		3.71   
12/24/2004	20:40:42   	125351.351562   	125326.640625		3.71   		3.71   
12/24/2004	20:41:2   	125480.046875   	125475.640625		3.69   		3.69   
12/24/2004	20:41:22   	125501.570312   	125347.859375		3.68   		3.71   
12/24/2004	20:41:42   	125437.070312   	125263.093750		3.69   		3.72   
12/24/2004	20:42:2   	125501.570312   	125390.375000		3.68   		3.70   
12/24/2004	20:42:23   	125351.351562   	125241.945312		3.71   		3.73   
12/24/2004	20:42:43   	125287.289062   	125390.375000		3.72   		3.70   
12/24/2004	20:43:3   	125223.414062   	125454.296875		3.73   		3.69   
12/24/2004	20:43:23   	125329.976562   	125390.375000		3.71   		3.70   
12/24/2004	20:43:43   	125351.351562   	125199.726562		3.71   		3.73   
12/24/2004	20:44:3   	125523.117188   	125241.945312		3.68   		3.73   
12/24/2004	20:44:23   	125351.351562   	125497.015625		3.71   		3.69   
12/24/2004	20:44:43   	125265.976562   	125305.437500		3.72   		3.72   
12/24/2004	20:45:3   	125287.289062   	125115.531250		3.72   		3.75   
12/24/2004	20:45:23   	125244.687500   	125305.437500		3.72   		3.72   
12/24/2004	20:45:43   	125394.171875   	125454.296875		3.70   		3.69   
12/24/2004	20:46:3   	125244.687500   	125157.585938		3.72   		3.74   
12/24/2004	20:46:23   	125159.726562   	125220.828125		3.74   		3.73   
12/24/2004	20:46:43   	125480.046875   	125369.109375		3.69   		3.71   
12/24/2004	20:47:2   	125372.750000   	125390.375000		3.70   		3.70   
12/24/2004	20:47:22   	125308.625000   	125241.945312		3.71   		3.73   
12/24/2004	20:47:42   	125437.070312   	125241.945312		3.69   		3.73   
12/24/2004	20:48:2   	125415.609375   	125454.296875		3.70   		3.69   
12/24/2004	20:48:22   	125415.609375   	125347.859375		3.70   		3.71   
12/24/2004	20:48:42   	125394.171875   	125284.250000		3.70   		3.72   
12/24/2004	20:49:2   	125437.070312   	125432.968750		3.69   		3.70   
12/24/2004	20:49:22   	125458.546875   	125475.640625		3.69   		3.69   
12/24/2004	20:49:42   	125458.546875   	125347.859375		3.69   		3.71   
12/24/2004	20:50:2   	125458.546875   	125284.250000		3.69   		3.72   
12/24/2004	20:50:22   	125480.046875   	125432.968750		3.69   		3.70   
12/24/2004	20:50:42   	125480.046875   	125518.406250		3.69   		3.68   
12/24/2004	20:51:2   	125415.609375   	125305.437500		3.70   		3.72   
12/24/2004	20:51:22   	125480.046875   	125305.437500		3.69   		3.72   
12/24/2004	20:51:42   	125372.750000   	125454.296875		3.70   		3.69   
12/24/2004	20:52:2   	125415.609375   	125390.375000		3.70   		3.70   
12/24/2004	20:52:22   	125631.164062   	125454.296875		3.66   		3.69   
12/24/2004	20:52:42   	125329.976562   	125284.250000		3.71   		3.72   
12/24/2004	20:53:2   	125329.976562   	125326.640625		3.71   		3.71   
12/24/2004	20:53:22   	125180.937500   	125199.726562		3.73   		3.73   
12/24/2004	20:53:42   	125480.046875   	125220.828125		3.69   		3.73   
12/24/2004	20:54:2   	125458.546875   	125347.859375		3.69   		3.71   
12/24/2004	20:54:22   	125415.609375   	125390.375000		3.70   		3.70   
12/24/2004	20:54:43   	125480.046875   	125178.648438		3.69   		3.74   
12/24/2004	20:55:3   	125244.687500   	125115.531250		3.72   		3.75   
12/24/2004	20:55:23   	125372.750000   	125369.109375		3.70   		3.71   
12/24/2004	20:55:43   	125265.976562   	125241.945312		3.72   		3.73   
12/24/2004	20:56:3   	125372.750000   	125390.375000		3.70   		3.70   
12/24/2004	20:56:23   	125437.070312   	125220.828125		3.69   		3.73   
12/24/2004	20:56:43   	125458.546875   	125369.109375		3.69   		3.71   
12/24/2004	20:57:3   	125372.750000   	125369.109375		3.70   		3.71   
12/24/2004	20:57:23   	125180.937500   	125411.656250		3.73   		3.70   
12/24/2004	20:57:43   	125223.414062   	125284.250000		3.73   		3.72   
12/24/2004	20:58:3   	125329.976562   	125284.250000		3.71   		3.72   
12/24/2004	20:58:23   	125265.976562   	125432.968750		3.72   		3.70   
12/24/2004	20:58:43   	125308.625000   	125031.656250		3.71   		3.76   
12/24/2004	20:59:3   	125501.570312   	125518.406250		3.68   		3.68   
12/24/2004	20:59:23   	125437.070312   	125390.375000		3.69   		3.70   
12/24/2004	20:59:43   	125394.171875   	125497.015625		3.70   		3.69   
12/24/2004	21:0:3   	125437.070312   	125390.375000		3.69   		3.70   
12/24/2004	21:0:23   	125437.070312   	125305.437500		3.69   		3.72   
12/24/2004	21:0:43   	125415.609375   	125497.015625		3.70   		3.69   
12/24/2004	21:1:2   	125372.750000   	125454.296875		3.70   		3.69   
12/24/2004	21:1:22   	125287.289062   	125369.109375		3.72   		3.71   
12/24/2004	21:1:42   	125244.687500   	125220.828125		3.72   		3.73   
12/24/2004	21:2:2   	125480.046875   	125432.968750		3.69   		3.70   
12/24/2004	21:2:22   	125480.046875   	125284.250000		3.69   		3.72   
12/24/2004	21:2:42   	125265.976562   	125220.828125		3.72   		3.73   
12/24/2004	21:3:2   	125415.609375   	125411.656250		3.70   		3.70   
12/24/2004	21:3:22   	125329.976562   	125390.375000		3.71   		3.70   
12/24/2004	21:3:42   	125265.976562   	125326.640625		3.72   		3.71   
12/24/2004	21:4:2   	125287.289062   	125326.640625		3.72   		3.71   
12/24/2004	21:4:22   	125437.070312   	125220.828125		3.69   		3.73   
12/24/2004	21:4:42   	125415.609375   	125284.250000		3.70   		3.72   
12/24/2004	21:5:2   	125202.164062   	125284.250000		3.73   		3.72   
12/24/2004	21:5:22   	125180.937500   	125157.585938		3.73   		3.74   
12/24/2004	21:5:42   	125223.414062   	125411.656250		3.73   		3.70   
12/24/2004	21:6:3   	125287.289062   	125157.585938		3.72   		3.74   
12/24/2004	21:6:23   	125223.414062   	125052.593750		3.73   		3.76   
12/24/2004	21:6:43   	125032.906250   	125284.250000		3.76   		3.72   
12/24/2004	21:7:3   	125075.101562   	125220.828125		3.75   		3.73   
12/24/2004	21:7:22   	125159.726562   	125241.945312		3.74   		3.73   
12/24/2004	21:7:42   	125415.609375   	125347.859375		3.70   		3.71   
12/24/2004	21:8:2   	125159.726562   	125454.296875		3.74   		3.69   
12/24/2004	21:8:22   	125523.117188   	125369.109375		3.68   		3.71   
12/24/2004	21:8:42   	125437.070312   	125475.640625		3.69   		3.69   
12/24/2004	21:9:2   	125394.171875   	125432.968750		3.70   		3.70   
12/24/2004	21:9:22   	125717.984375   	125199.726562		3.65   		3.73   
12/24/2004	21:9:42   	125458.546875   	125326.640625		3.69   		3.71   
12/24/2004	21:10:2   	125287.289062   	125263.093750		3.72   		3.72   
12/24/2004	21:10:22   	125415.609375   	125432.968750		3.70   		3.70   
12/24/2004	21:10:42   	125329.976562   	125199.726562		3.71   		3.73   
12/24/2004	21:11:2   	125287.289062   	125326.640625		3.72   		3.71   
12/24/2004	21:11:22   	125265.976562   	125157.585938		3.72   		3.74   
12/24/2004	21:11:42   	125351.351562   	125326.640625		3.71   		3.71   
12/24/2004	21:12:3   	125202.164062   	125178.648438		3.73   		3.74   
12/24/2004	21:12:23   	125480.046875   	125326.640625		3.69   		3.71   
12/24/2004	21:12:42   	125372.750000   	125305.437500		3.70   		3.72   
12/24/2004	21:13:2   	125351.351562   	125326.640625		3.71   		3.71   
12/24/2004	21:13:22   	125351.351562   	125326.640625		3.71   		3.71   
12/24/2004	21:13:42   	125415.609375   	125136.546875		3.70   		3.74   
12/24/2004	21:14:2   	125329.976562   	125284.250000		3.71   		3.72   
12/24/2004	21:14:22   	125287.289062   	125199.726562		3.72   		3.73   
12/24/2004	21:14:42   	125308.625000   	125241.945312		3.71   		3.73   
12/24/2004	21:15:2   	125308.625000   	125284.250000		3.71   		3.72   
12/24/2004	21:15:22   	125308.625000   	125094.531250		3.71   		3.75   
12/24/2004	21:15:42   	125329.976562   	125284.250000		3.71   		3.72   
12/24/2004	21:16:2   	125223.414062   	125073.554688		3.73   		3.75   
12/24/2004	21:16:22   	125458.546875   	125241.945312		3.69   		3.73   
12/24/2004	21:16:42   	125329.976562   	125347.859375		3.71   		3.71   
12/24/2004	21:17:2   	125075.101562   	125305.437500		3.75   		3.72   
12/24/2004	21:17:22   	125287.289062   	125241.945312		3.72   		3.73   
12/24/2004	21:17:42   	125287.289062   	125411.656250		3.72   		3.70   
12/24/2004	21:18:2   	125308.625000   	125347.859375		3.71   		3.71   
12/24/2004	21:18:22   	125329.976562   	125539.820312		3.71   		3.68   
12/24/2004	21:18:42   	125501.570312   	125199.726562		3.68   		3.73   
12/24/2004	21:19:2   	125265.976562   	125263.093750		3.72   		3.72   
12/24/2004	21:19:22   	125223.414062   	125284.250000		3.73   		3.72   
12/24/2004	21:19:43   	125501.570312   	125178.648438		3.68   		3.74   
12/24/2004	21:20:3   	125265.976562   	125136.546875		3.72   		3.74   
12/24/2004	21:20:23   	125159.726562   	125263.093750		3.74   		3.72   
12/24/2004	21:20:43   	125075.101562   	125284.250000		3.75   		3.72   
12/24/2004	21:21:3   	125159.726562   	125305.437500		3.74   		3.72   
12/24/2004	21:21:23   	125075.101562   	125052.593750		3.75   		3.76   
12/24/2004	21:21:43   	125566.273438   	125284.250000		3.67   		3.72   
12/24/2004	21:22:3   	124948.773438   	125347.859375		3.77   		3.71   
12/24/2004	21:22:23   	125287.289062   	125369.109375		3.72   		3.71   
12/24/2004	21:22:43   	124802.312500   	125220.828125		3.79   		3.73   
12/24/2004	21:23:3   	125223.414062   	125220.828125		3.73   		3.73   
12/24/2004	21:23:23   	125202.164062   	125220.828125		3.73   		3.73   
12/24/2004	21:23:42   	125032.906250   	124968.960938		3.76   		3.77   
12/24/2004	21:24:2   	125117.375000   	125199.726562		3.74   		3.73   
12/24/2004	21:24:22   	125138.539062   	124968.960938		3.74   		3.77   
12/24/2004	21:24:42   	124948.773438   	125178.648438		3.77   		3.74   
12/24/2004	21:25:2   	124948.773438   	125241.945312		3.77   		3.73   
12/24/2004	21:25:22   	125180.937500   	125178.648438		3.73   		3.74   
12/24/2004	21:25:42   	125308.625000   	125178.648438		3.71   		3.74   
12/24/2004	21:26:2   	125480.046875   	125347.859375		3.69   		3.71   
12/24/2004	21:26:22   	125223.414062   	125390.375000		3.73   		3.70   
12/24/2004	21:26:42   	125265.976562   	125199.726562		3.72   		3.73   
12/24/2004	21:27:2   	125394.171875   	125199.726562		3.70   		3.73   
12/24/2004	21:27:22   	125223.414062   	125157.585938		3.73   		3.74   
12/24/2004	21:27:42   	125244.687500   	125241.945312		3.72   		3.73   
12/24/2004	21:28:2   	125202.164062   	125094.531250		3.73   		3.75   
12/24/2004	21:28:22   	125032.906250   	125094.531250		3.76   		3.75   
12/24/2004	21:28:42   	124990.796875   	125010.734375		3.76   		3.76   
12/24/2004	21:29:2   	125096.226562   	125031.656250		3.75   		3.76   
12/24/2004	21:29:22   	125117.375000   	125178.648438		3.74   		3.74   
12/24/2004	21:29:42   	125138.539062   	125010.734375		3.74   		3.76   
12/24/2004	21:30:2   	124948.773438   	125199.726562		3.77   		3.73   
12/24/2004	21:30:23   	125096.226562   	125390.375000		3.75   		3.70   
12/24/2004	21:30:43   	125138.539062   	125220.828125		3.74   		3.73   
12/24/2004	21:31:3   	125202.164062   	125115.531250		3.73   		3.75   
12/24/2004	21:31:23   	125180.937500   	125136.546875		3.73   		3.74   
12/24/2004	21:31:43   	125180.937500   	125178.648438		3.73   		3.74   
12/24/2004	21:32:2   	125075.101562   	125052.593750		3.75   		3.76   
12/24/2004	21:32:22   	125159.726562   	125073.554688		3.74   		3.75   
12/24/2004	21:32:42   	125096.226562   	124968.960938		3.75   		3.77   
12/24/2004	21:33:2   	124948.773438   	124927.265625		3.77   		3.77   
12/24/2004	21:33:22   	124927.789062   	124864.875000		3.77   		3.78   
12/24/2004	21:33:42   	124948.773438   	124761.281250		3.77   		3.80   
12/24/2004	21:34:2   	124594.781250   	124781.960938		3.83   		3.80   
12/24/2004	21:34:22   	124802.312500   	124802.656250		3.79   		3.79   
12/24/2004	21:34:42   	124864.960938   	124989.843750		3.78   		3.77   
12/24/2004	21:35:2   	124927.789062   	124906.453125		3.77   		3.78   
12/24/2004	21:35:22   	124948.773438   	125031.656250		3.77   		3.76   
12/24/2004	21:35:42   	124990.796875   	124948.101562		3.76   		3.77   
12/24/2004	21:36:2   	125138.539062   	124968.960938		3.74   		3.77   
12/24/2004	21:36:22   	125011.843750   	125052.593750		3.76   		3.76   
12/24/2004	21:36:42   	124927.789062   	125073.554688		3.77   		3.75   
12/24/2004	21:37:2   	124864.960938   	124948.101562		3.78   		3.77   
12/24/2004	21:37:22   	124906.828125   	124740.625000		3.78   		3.80   
12/24/2004	21:37:42   	125032.906250   	124823.375000		3.76   		3.79   
12/24/2004	21:38:2   	124844.054688   	124885.648438		3.79   		3.78   
12/24/2004	21:38:22   	124739.843750   	124761.281250		3.80   		3.80   
12/24/2004	21:38:43   	124844.054688   	124781.960938		3.79   		3.80   
12/24/2004	21:39:3   	124885.882812   	124678.757812		3.78   		3.81   
12/24/2004	21:39:23   	124844.054688   	124864.875000		3.79   		3.78   
12/24/2004	21:39:43   	124927.789062   	124927.265625		3.77   		3.77   
12/24/2004	21:40:3   	124823.171875   	124885.648438		3.79   		3.78   
12/24/2004	21:40:23   	124948.773438   	124844.117188		3.77   		3.79   
12/24/2004	21:40:43   	124990.796875   	124802.656250		3.76   		3.79   
12/24/2004	21:41:3   	125075.101562   	125157.585938		3.75   		3.74   
12/24/2004	21:41:23   	124927.789062   	125010.734375		3.77   		3.76   
12/24/2004	21:41:43   	125032.906250   	124885.648438		3.76   		3.78   
12/24/2004	21:42:3   	124864.960938   	124989.843750		3.78   		3.77   
12/24/2004	21:42:23   	124990.796875   	124927.265625		3.76   		3.77   
12/24/2004	21:42:43   	125117.375000   	125305.437500		3.74   		3.72   
12/24/2004	21:43:3   	124927.789062   	124802.656250		3.77   		3.79   
12/24/2004	21:43:23   	124948.773438   	124948.101562		3.77   		3.77   
12/24/2004	21:43:43   	124927.789062   	124864.875000		3.77   		3.78   
12/24/2004	21:44:3   	125053.992188   	124927.265625		3.75   		3.77   
12/24/2004	21:44:23   	124969.773438   	125010.734375		3.77   		3.76   
12/24/2004	21:44:43   	124948.773438   	124864.875000		3.77   		3.78   
12/24/2004	21:45:2   	125053.992188   	124927.265625		3.75   		3.77   
12/24/2004	21:45:22   	124906.828125   	124948.101562		3.78   		3.77   
12/24/2004	21:45:42   	124969.773438   	125220.828125		3.77   		3.73   
12/24/2004	21:46:2   	124885.882812   	124968.960938		3.78   		3.77   
12/24/2004	21:46:22   	125372.750000   	124927.265625		3.70   		3.77   
12/24/2004	21:46:42   	125032.906250   	125010.734375		3.76   		3.76   
12/24/2004	21:47:2   	124781.468750   	125178.648438		3.80   		3.74   
12/24/2004	21:47:22   	124990.796875   	124968.960938		3.76   		3.77   
12/24/2004	21:47:42   	124927.789062   	124823.375000		3.77   		3.79   
12/24/2004	21:48:2   	125032.906250   	125157.585938		3.76   		3.74   
12/24/2004	21:48:22   	124906.828125   	124948.101562		3.78   		3.77   
12/24/2004	21:48:42   	124990.796875   	124968.960938		3.76   		3.77   
12/24/2004	21:49:2   	124885.882812   	124968.960938		3.78   		3.77   
12/24/2004	21:49:22   	125138.539062   	124864.875000		3.74   		3.78   
12/24/2004	21:49:42   	124990.796875   	125073.554688		3.76   		3.75   
12/24/2004	21:50:2   	125117.375000   	124989.843750		3.74   		3.77   
12/24/2004	21:50:22   	125138.539062   	125136.546875		3.74   		3.74   
12/24/2004	21:50:42   	125159.726562   	125052.593750		3.74   		3.76   
12/24/2004	21:51:2   	125180.937500   	125094.531250		3.73   		3.75   
12/24/2004	21:51:22   	125265.976562   	125115.531250		3.72   		3.75   
12/24/2004	21:51:42   	125308.625000   	125094.531250		3.71   		3.75   
12/24/2004	21:52:2   	125329.976562   	125136.546875		3.71   		3.74   
12/24/2004	21:52:22   	125180.937500   	125178.648438		3.73   		3.74   
12/24/2004	21:52:42   	125244.687500   	125241.945312		3.72   		3.73   
12/24/2004	21:53:3   	125308.625000   	125178.648438		3.71   		3.74   
12/24/2004	21:53:23   	125032.906250   	125094.531250		3.76   		3.75   
12/24/2004	21:53:43   	125180.937500   	125178.648438		3.73   		3.74   
12/24/2004	21:54:3   	125096.226562   	125220.828125		3.75   		3.73   
12/24/2004	21:54:23   	125202.164062   	125199.726562		3.73   		3.73   
12/24/2004	21:54:43   	125138.539062   	125094.531250		3.74   		3.75   
12/24/2004	21:55:3   	125180.937500   	125263.093750		3.73   		3.72   
12/24/2004	21:55:23   	125075.101562   	125115.531250		3.75   		3.75   
12/24/2004	21:55:43   	125308.625000   	125263.093750		3.71   		3.72   
12/24/2004	21:56:3   	125223.414062   	125284.250000		3.73   		3.72   
12/24/2004	21:56:23   	125180.937500   	125115.531250		3.73   		3.75   
12/24/2004	21:56:43   	125138.539062   	125220.828125		3.74   		3.73   
12/24/2004	21:57:3   	125202.164062   	125073.554688		3.73   		3.75   
12/24/2004	21:57:23   	124990.796875   	125010.734375		3.76   		3.76   
12/24/2004	21:57:43   	125096.226562   	125157.585938		3.75   		3.74   
12/24/2004	21:58:3   	125202.164062   	125052.593750		3.73   		3.76   
12/24/2004	21:58:23   	125075.101562   	125094.531250		3.75   		3.75   
12/24/2004	21:58:42   	125159.726562   	124968.960938		3.74   		3.77   
12/24/2004	21:59:2   	125075.101562   	124906.453125		3.75   		3.78   
12/24/2004	21:59:22   	125159.726562   	125031.656250		3.74   		3.76   
12/24/2004	21:59:42   	125265.976562   	125136.546875		3.72   		3.74   
12/24/2004	22:0:2   	125117.375000   	125052.593750		3.74   		3.76   
12/24/2004	22:0:22   	125480.046875   	125157.585938		3.69   		3.74   
12/24/2004	22:0:42   	125180.937500   	125241.945312		3.73   		3.73   
12/24/2004	22:1:2   	125138.539062   	125199.726562		3.74   		3.73   
12/24/2004	22:1:22   	125265.976562   	125199.726562		3.72   		3.73   
12/24/2004	22:1:42   	125287.289062   	125305.437500		3.72   		3.72   
12/24/2004	22:2:2   	125202.164062   	125115.531250		3.73   		3.75   
12/24/2004	22:2:22   	125244.687500   	125199.726562		3.72   		3.73   
12/24/2004	22:2:42   	125308.625000   	125390.375000		3.71   		3.70   
12/24/2004	22:3:2   	125329.976562   	125136.546875		3.71   		3.74   
12/24/2004	22:3:22   	124823.171875   	125136.546875		3.79   		3.74   
12/24/2004	22:3:42   	124990.796875   	124989.843750		3.76   		3.77   
12/24/2004	22:4:2   	125053.992188   	125010.734375		3.75   		3.76   
12/24/2004	22:4:23   	125223.414062   	125052.593750		3.73   		3.76   
12/24/2004	22:4:43   	125075.101562   	124885.648438		3.75   		3.78   
12/24/2004	22:5:3   	125159.726562   	125094.531250		3.74   		3.75   
12/24/2004	22:5:23   	125011.843750   	125010.734375		3.76   		3.76   
12/24/2004	22:5:43   	125138.539062   	125073.554688		3.74   		3.75   
12/24/2004	22:6:3   	125138.539062   	124844.117188		3.74   		3.79   
12/24/2004	22:6:23   	125223.414062   	125115.531250		3.73   		3.75   
12/24/2004	22:6:43   	125053.992188   	125136.546875		3.75   		3.74   
12/24/2004	22:7:3   	125075.101562   	125199.726562		3.75   		3.73   
12/24/2004	22:7:23   	125138.539062   	125094.531250		3.74   		3.75   
12/24/2004	22:7:43   	125053.992188   	125094.531250		3.75   		3.75   
12/24/2004	22:8:3   	125159.726562   	125094.531250		3.74   		3.75   
12/24/2004	22:8:23   	125096.226562   	124989.843750		3.75   		3.77   
12/24/2004	22:8:43   	125117.375000   	125073.554688		3.74   		3.75   
12/24/2004	22:9:3   	124948.773438   	125052.593750		3.77   		3.76   
12/24/2004	22:9:23   	125138.539062   	125010.734375		3.74   		3.76   
12/24/2004	22:9:43   	124906.828125   	125136.546875		3.78   		3.74   
12/24/2004	22:10:3   	124906.828125   	124948.101562		3.78   		3.77   
12/24/2004	22:10:22   	125075.101562   	125010.734375		3.75   		3.76   
12/24/2004	22:10:42   	125159.726562   	124823.375000		3.74   		3.79   
12/24/2004	22:11:2   	125075.101562   	125031.656250		3.75   		3.76   
12/24/2004	22:11:22   	124990.796875   	124906.453125		3.76   		3.78   
12/24/2004	22:11:42   	125032.906250   	125094.531250		3.76   		3.75   
12/24/2004	22:12:2   	125159.726562   	125052.593750		3.74   		3.76   
12/24/2004	22:12:22   	125032.906250   	125052.593750		3.76   		3.76   
12/24/2004	22:12:42   	124906.828125   	125136.546875		3.78   		3.74   
12/24/2004	22:13:2   	125011.843750   	124968.960938		3.76   		3.77   
12/24/2004	22:13:22   	125032.906250   	124948.101562		3.76   		3.77   
12/24/2004	22:13:42   	125096.226562   	125052.593750		3.75   		3.76   
12/24/2004	22:14:3   	124990.796875   	125031.656250		3.76   		3.76   
12/24/2004	22:14:23   	125096.226562   	125094.531250		3.75   		3.75   
12/24/2004	22:14:43   	125075.101562   	125115.531250		3.75   		3.75   
12/24/2004	22:15:3   	125202.164062   	124989.843750		3.73   		3.77   
12/24/2004	22:15:23   	125117.375000   	125241.945312		3.74   		3.73   
12/24/2004	22:15:43   	125223.414062   	125115.531250		3.73   		3.75   
12/24/2004	22:16:3   	125053.992188   	125031.656250		3.75   		3.76   
12/24/2004	22:16:22   	125117.375000   	125157.585938		3.74   		3.74   
12/24/2004	22:16:42   	125329.976562   	125220.828125		3.71   		3.73   
12/24/2004	22:17:2   	125244.687500   	125241.945312		3.72   		3.73   
12/24/2004	22:17:22   	125265.976562   	125241.945312		3.72   		3.73   
12/24/2004	22:17:42   	125265.976562   	125241.945312		3.72   		3.73   
12/24/2004	22:18:2   	125223.414062   	125178.648438		3.73   		3.74   
12/24/2004	22:18:22   	125202.164062   	125284.250000		3.73   		3.72   
12/24/2004	22:18:42   	125202.164062   	125178.648438		3.73   		3.74   
12/24/2004	22:19:2   	125223.414062   	125094.531250		3.73   		3.75   
12/24/2004	22:19:22   	125096.226562   	125220.828125		3.75   		3.73   
12/24/2004	22:19:42   	125244.687500   	125263.093750		3.72   		3.72   
12/24/2004	22:20:2   	125372.750000   	125094.531250		3.70   		3.75   
12/24/2004	22:20:22   	125287.289062   	125347.859375		3.72   		3.71   
12/24/2004	22:20:43   	125437.070312   	125305.437500		3.69   		3.72   
12/24/2004	22:21:3   	125372.750000   	125561.250000		3.70   		3.68   
12/24/2004	22:21:23   	125244.687500   	125284.250000		3.72   		3.72   
12/24/2004	22:21:43   	125480.046875   	125390.375000		3.69   		3.70   
12/24/2004	22:22:3   	125437.070312   	125073.554688		3.69   		3.75   
12/24/2004	22:22:23   	125501.570312   	125305.437500		3.68   		3.72   
12/24/2004	22:22:42   	125351.351562   	125347.859375		3.71   		3.71   
12/24/2004	22:23:2   	125096.226562   	125305.437500		3.75   		3.72   
12/24/2004	22:23:22   	125308.625000   	125305.437500		3.71   		3.72   
12/24/2004	22:23:42   	125287.289062   	125369.109375		3.72   		3.71   
12/24/2004	22:24:2   	125117.375000   	125241.945312		3.74   		3.73   
12/24/2004	22:24:22   	125265.976562   	125263.093750		3.72   		3.72   
12/24/2004	22:24:42   	125159.726562   	125241.945312		3.74   		3.73   
12/24/2004	22:25:2   	125180.937500   	125326.640625		3.73   		3.71   
12/24/2004	22:25:22   	125202.164062   	125199.726562		3.73   		3.73   
12/24/2004	22:25:42   	125244.687500   	125263.093750		3.72   		3.72   
12/24/2004	22:26:2   	125032.906250   	125241.945312		3.76   		3.73   
12/24/2004	22:26:22   	125265.976562   	125199.726562		3.72   		3.73   
12/24/2004	22:26:42   	125287.289062   	125326.640625		3.72   		3.71   
12/24/2004	22:27:2   	125394.171875   	125263.093750		3.70   		3.72   
12/24/2004	22:27:22   	125287.289062   	125305.437500		3.72   		3.72   
12/24/2004	22:27:42   	125329.976562   	125115.531250		3.71   		3.75   
12/24/2004	22:28:2   	125223.414062   	125136.546875		3.73   		3.74   
12/24/2004	22:28:22   	125011.843750   	125178.648438		3.76   		3.74   
12/24/2004	22:28:42   	125223.414062   	125178.648438		3.73   		3.74   
12/24/2004	22:29:2   	125138.539062   	125220.828125		3.74   		3.73   
12/24/2004	22:29:22   	125159.726562   	125199.726562		3.74   		3.73   
12/24/2004	22:29:43   	125202.164062   	125220.828125		3.73   		3.73   
12/24/2004	22:30:3   	125202.164062   	125284.250000		3.73   		3.72   
12/24/2004	22:30:23   	125117.375000   	125241.945312		3.74   		3.73   
12/24/2004	22:30:43   	125180.937500   	125220.828125		3.73   		3.73   
12/24/2004	22:31:3   	125308.625000   	125305.437500		3.71   		3.72   
12/24/2004	22:31:23   	125180.937500   	125136.546875		3.73   		3.74   
12/24/2004	22:31:43   	125244.687500   	125518.406250		3.72   		3.68   
12/24/2004	22:32:3   	125202.164062   	125241.945312		3.73   		3.73   
12/24/2004	22:32:22   	125265.976562   	125284.250000		3.72   		3.72   
12/24/2004	22:32:42   	125287.289062   	125178.648438		3.72   		3.74   
12/24/2004	22:33:2   	125159.726562   	125241.945312		3.74   		3.73   
12/24/2004	22:33:22   	125223.414062   	125263.093750		3.73   		3.72   
12/24/2004	22:33:42   	125180.937500   	125115.531250		3.73   		3.75   
12/24/2004	22:34:2   	125011.843750   	125115.531250		3.76   		3.75   
12/24/2004	22:34:22   	125053.992188   	125157.585938		3.75   		3.74   
12/24/2004	22:34:42   	125180.937500   	125284.250000		3.73   		3.72   
12/24/2004	22:35:2   	125329.976562   	125157.585938		3.71   		3.74   
12/24/2004	22:35:22   	125096.226562   	125157.585938		3.75   		3.74   
12/24/2004	22:35:43   	125202.164062   	125178.648438		3.73   		3.74   
12/24/2004	22:36:3   	125223.414062   	125411.656250		3.73   		3.70   
12/24/2004	22:36:23   	125265.976562   	125326.640625		3.72   		3.71   
12/24/2004	22:36:43   	125372.750000   	125178.648438		3.70   		3.74   
12/24/2004	22:37:3   	125351.351562   	125263.093750		3.71   		3.72   
12/24/2004	22:37:23   	124948.773438   	125220.828125		3.77   		3.73   
12/24/2004	22:37:43   	125372.750000   	125347.859375		3.70   		3.71   
12/24/2004	22:38:3   	125287.289062   	125305.437500		3.72   		3.72   
12/24/2004	22:38:23   	125244.687500   	125094.531250		3.72   		3.75   
12/24/2004	22:38:43   	125329.976562   	125220.828125		3.71   		3.73   
12/24/2004	22:39:3   	125415.609375   	125136.546875		3.70   		3.74   
12/24/2004	22:39:23   	125265.976562   	125284.250000		3.72   		3.72   
12/24/2004	22:39:43   	125244.687500   	125115.531250		3.72   		3.75   
12/24/2004	22:40:3   	125265.976562   	125094.531250		3.72   		3.75   
12/24/2004	22:40:23   	125117.375000   	125115.531250		3.74   		3.75   
12/24/2004	22:40:43   	125329.976562   	125094.531250		3.71   		3.75   
12/24/2004	22:41:3   	125202.164062   	125326.640625		3.73   		3.71   
12/24/2004	22:41:23   	125244.687500   	125178.648438		3.72   		3.74   
12/24/2004	22:41:42   	125202.164062   	125263.093750		3.73   		3.72   
12/24/2004	22:42:2   	125265.976562   	125369.109375		3.72   		3.71   
12/24/2004	22:42:22   	125329.976562   	125136.546875		3.71   		3.74   
12/24/2004	22:42:42   	125244.687500   	124989.843750		3.72   		3.77   
12/24/2004	22:43:2   	124948.773438   	125157.585938		3.77   		3.74   
12/24/2004	22:43:22   	125308.625000   	125157.585938		3.71   		3.74   
12/24/2004	22:43:42   	125202.164062   	125220.828125		3.73   		3.73   
12/24/2004	22:44:2   	124906.828125   	125241.945312		3.78   		3.73   
12/24/2004	22:44:22   	125180.937500   	124989.843750		3.73   		3.77   
12/24/2004	22:44:42   	125075.101562   	125115.531250		3.75   		3.75   
12/24/2004	22:45:2   	125053.992188   	125369.109375		3.75   		3.71   
12/24/2004	22:45:22   	125202.164062   	125094.531250		3.73   		3.75   
12/24/2004	22:45:42   	125287.289062   	124948.101562		3.72   		3.77   
12/24/2004	22:46:2   	125096.226562   	124844.117188		3.75   		3.79   
12/24/2004	22:46:22   	125096.226562   	124927.265625		3.75   		3.77   
12/24/2004	22:46:42   	125244.687500   	125157.585938		3.72   		3.74   
12/24/2004	22:47:2   	125265.976562   	125115.531250		3.72   		3.75   
12/24/2004	22:47:22   	125117.375000   	125094.531250		3.74   		3.75   
12/24/2004	22:47:42   	125202.164062   	125157.585938		3.73   		3.74   
12/24/2004	22:48:2   	125159.726562   	125199.726562		3.74   		3.73   
12/24/2004	22:48:23   	125159.726562   	125199.726562		3.74   		3.73   
12/24/2004	22:48:43   	125138.539062   	125178.648438		3.74   		3.74   
12/24/2004	22:49:3   	125244.687500   	125115.531250		3.72   		3.75   
12/24/2004	22:49:23   	125244.687500   	125199.726562		3.72   		3.73   
12/24/2004	22:49:43   	125180.937500   	125241.945312		3.73   		3.73   
12/24/2004	22:50:3   	125244.687500   	125178.648438		3.72   		3.74   
12/24/2004	22:50:23   	125159.726562   	125220.828125		3.74   		3.73   
12/24/2004	22:50:43   	125351.351562   	125284.250000		3.71   		3.72   
12/24/2004	22:51:3   	125308.625000   	125263.093750		3.71   		3.72   
12/24/2004	22:51:23   	125265.976562   	125390.375000		3.72   		3.70   
12/24/2004	22:51:42   	125394.171875   	125369.109375		3.70   		3.71   
12/24/2004	22:52:2   	125566.273438   	125454.296875		3.67   		3.69   
12/24/2004	22:52:22   	125329.976562   	125241.945312		3.71   		3.73   
12/24/2004	22:52:42   	125351.351562   	125220.828125		3.71   		3.73   
12/24/2004	22:53:2   	125180.937500   	125220.828125		3.73   		3.73   
12/24/2004	22:53:22   	125223.414062   	125157.585938		3.73   		3.74   
12/24/2004	22:53:42   	125265.976562   	125326.640625		3.72   		3.71   
12/24/2004	22:54:2   	125223.414062   	125073.554688		3.73   		3.75   
12/24/2004	22:54:22   	125159.726562   	125199.726562		3.74   		3.73   
12/24/2004	22:54:42   	125458.546875   	125199.726562		3.69   		3.73   
12/24/2004	22:55:2   	125244.687500   	125199.726562		3.72   		3.73   
12/24/2004	22:55:23   	125117.375000   	125094.531250		3.74   		3.75   
12/24/2004	22:55:43   	125351.351562   	125178.648438		3.71   		3.74   
12/24/2004	22:56:3   	125244.687500   	125241.945312		3.72   		3.73   
12/24/2004	22:56:23   	125308.625000   	125115.531250		3.71   		3.75   
12/24/2004	22:56:43   	125308.625000   	125454.296875		3.71   		3.69   
12/24/2004	22:57:3   	125372.750000   	125390.375000		3.70   		3.70   
12/24/2004	22:57:23   	125437.070312   	125347.859375		3.69   		3.71   
12/24/2004	22:57:43   	125415.609375   	125411.656250		3.70   		3.70   
12/24/2004	22:58:3   	125480.046875   	125518.406250		3.69   		3.68   
12/24/2004	22:58:23   	125180.937500   	125284.250000		3.73   		3.72   
12/24/2004	22:58:43   	125372.750000   	125326.640625		3.70   		3.71   
12/24/2004	22:59:3   	125287.289062   	125390.375000		3.72   		3.70   
12/24/2004	22:59:23   	125117.375000   	125157.585938		3.74   		3.74   
12/24/2004	22:59:43   	125394.171875   	125326.640625		3.70   		3.71   
12/24/2004	23:0:3   	125394.171875   	125432.968750		3.70   		3.70   
12/24/2004	23:0:23   	125372.750000   	125199.726562		3.70   		3.73   
12/24/2004	23:0:43   	125223.414062   	125199.726562		3.73   		3.73   
12/24/2004	23:13:42   	125609.507812   	125411.656250		3.67   		3.70   
12/24/2004	23:14:2   	125566.273438   	125561.250000		3.67   		3.68   
12/24/2004	23:14:22   	125631.164062   	125776.750000		3.66   		3.64   
12/24/2004	23:14:42   	125717.984375   	125582.703125		3.65   		3.67   
12/24/2004	23:15:2   	125631.164062   	125561.250000		3.66   		3.68   
12/24/2004	23:15:22   	125609.507812   	125475.640625		3.67   		3.69   
12/24/2004	23:15:42   	125501.570312   	125690.296875		3.68   		3.66   
12/24/2004	23:16:2   	125587.882812   	125539.820312		3.67   		3.68   
12/24/2004	23:16:22   	125631.164062   	125604.179688		3.66   		3.67   
12/24/2004	23:16:42   	125587.882812   	125475.640625		3.67   		3.69   
12/24/2004	23:17:2   	125501.570312   	125475.640625		3.68   		3.69   
12/24/2004	23:17:22   	125631.164062   	125497.015625		3.66   		3.69   
12/24/2004	23:17:42   	125587.882812   	125497.015625		3.67   		3.69   
12/24/2004	23:18:2   	125437.070312   	125518.406250		3.69   		3.68   
12/24/2004	23:18:22   	125652.835938   	125625.679688		3.66   		3.67   
12/24/2004	23:18:43   	125652.835938   	125326.640625		3.66   		3.71   
12/24/2004	23:19:3   	125739.742188   	125518.406250		3.65   		3.68   
12/24/2004	23:19:23   	125717.984375   	125539.820312		3.65   		3.68   
12/24/2004	23:19:43   	125739.742188   	125690.296875		3.65   		3.66   
12/24/2004	23:20:3   	125827.000000   	125604.179688		3.63   		3.67   
12/24/2004	23:20:23   	125696.250000   	125690.296875		3.65   		3.66   
12/24/2004	23:20:43   	125631.164062   	125690.296875		3.66   		3.66   
12/24/2004	23:21:3   	125717.984375   	125690.296875		3.65   		3.66   
12/24/2004	23:21:23   	125674.531250   	125604.179688		3.66   		3.67   
12/24/2004	23:21:43   	125761.523438   	125711.875000		3.64   		3.65   
12/24/2004	23:22:3   	125609.507812   	125604.179688		3.67   		3.67   
12/24/2004	23:22:23   	125652.835938   	125539.820312		3.66   		3.68   
12/24/2004	23:22:42   	125761.523438   	125604.179688		3.64   		3.67   
12/24/2004	23:23:2   	125609.507812   	125369.109375		3.67   		3.71   
12/24/2004	23:23:22   	125566.273438   	125604.179688		3.67   		3.67   
12/24/2004	23:23:42   	125674.531250   	125625.679688		3.66   		3.67   
12/24/2004	23:24:2   	125523.117188   	125539.820312		3.68   		3.68   
12/24/2004	23:24:22   	125936.570312   	125820.109375		3.62   		3.64   
12/24/2004	23:24:42   	125717.984375   	125776.750000		3.65   		3.64   
12/24/2004	23:25:2   	125696.250000   	125711.875000		3.65   		3.65   
12/24/2004	23:25:22   	125892.671875   	125733.476562		3.62   		3.65   
12/24/2004	23:25:43   	125848.875000   	125711.875000		3.63   		3.65   
12/24/2004	23:26:3   	125652.835938   	125604.179688		3.66   		3.67   
12/24/2004	23:26:23   	125717.984375   	125561.250000		3.65   		3.68   
12/24/2004	23:26:43   	125631.164062   	125647.195312		3.66   		3.66   
12/24/2004	23:27:3   	125696.250000   	125625.679688		3.65   		3.67   
12/24/2004	23:27:23   	125696.250000   	125497.015625		3.65   		3.69   
12/24/2004	23:27:43   	125652.835938   	125755.101562		3.66   		3.65   
12/24/2004	23:28:3   	125717.984375   	125582.703125		3.65   		3.67   
12/24/2004	23:28:23   	125544.687500   	125561.250000		3.68   		3.68   
12/24/2004	23:28:43   	125544.687500   	125475.640625		3.68   		3.69   
12/24/2004	23:29:3   	125480.046875   	125518.406250		3.69   		3.68   
12/24/2004	23:29:23   	125674.531250   	125561.250000		3.66   		3.68   
12/24/2004	23:29:43   	125566.273438   	125561.250000		3.67   		3.68   
12/24/2004	23:30:3   	125631.164062   	125604.179688		3.66   		3.67   
12/24/2004	23:30:23   	125544.687500   	125776.750000		3.68   		3.64   
12/24/2004	23:30:43   	125805.156250   	125885.304688		3.64   		3.63   
12/24/2004	23:31:3   	125674.531250   	125776.750000		3.66   		3.64   
12/24/2004	23:31:23   	125587.882812   	125755.101562		3.67   		3.65   
12/24/2004	23:31:43   	125761.523438   	125711.875000		3.64   		3.65   
12/24/2004	23:32:2   	125480.046875   	125841.820312		3.69   		3.63   
12/24/2004	23:32:22   	125609.507812   	125647.195312		3.67   		3.66   
12/24/2004	23:32:42   	125631.164062   	125604.179688		3.66   		3.67   
12/24/2004	23:33:2   	125587.882812   	125518.406250		3.67   		3.68   
12/24/2004	23:33:22   	125652.835938   	125561.250000		3.66   		3.68   
12/24/2004	23:33:42   	125394.171875   	125454.296875		3.70   		3.69   
12/24/2004	23:34:2   	125394.171875   	125432.968750		3.70   		3.70   
12/24/2004	23:34:22   	125501.570312   	125347.859375		3.68   		3.71   
12/24/2004	23:34:42   	125265.976562   	125347.859375		3.72   		3.71   
12/24/2004	23:35:2   	125394.171875   	125411.656250		3.70   		3.70   
12/24/2004	23:35:22   	125501.570312   	125390.375000		3.68   		3.70   
12/24/2004	23:35:42   	125587.882812   	125347.859375		3.67   		3.71   
12/24/2004	23:36:2   	125674.531250   	125497.015625		3.66   		3.69   
12/24/2004	23:36:22   	125609.507812   	125305.437500		3.67   		3.72   
12/24/2004	23:36:42   	125587.882812   	125539.820312		3.67   		3.68   
12/24/2004	23:37:2   	125848.875000   	125625.679688		3.63   		3.67   
12/24/2004	23:37:22   	125544.687500   	125497.015625		3.68   		3.69   
12/24/2004	23:37:42   	125696.250000   	125625.679688		3.65   		3.67   
12/24/2004	23:38:2   	125501.570312   	125711.875000		3.68   		3.65   
12/24/2004	23:38:23   	125566.273438   	125454.296875		3.67   		3.69   
12/24/2004	23:38:43   	125458.546875   	125390.375000		3.69   		3.70   
12/24/2004	23:39:3   	125415.609375   	125497.015625		3.70   		3.69   
12/24/2004	23:39:23   	125308.625000   	125390.375000		3.71   		3.70   
12/24/2004	23:39:43   	125244.687500   	125369.109375		3.72   		3.71   
12/24/2004	23:40:3   	125287.289062   	125284.250000		3.72   		3.72   
12/24/2004	23:40:23   	125394.171875   	125241.945312		3.70   		3.73   
12/24/2004	23:40:43   	125480.046875   	125390.375000		3.69   		3.70   
12/24/2004	23:41:3   	125652.835938   	125497.015625		3.66   		3.69   
12/24/2004	23:41:23   	125351.351562   	125582.703125		3.71   		3.67   
12/24/2004	23:41:43   	125609.507812   	125475.640625		3.67   		3.69   
12/24/2004	23:42:3   	125609.507812   	125776.750000		3.67   		3.64   
12/24/2004	23:42:23   	125783.328125   	125668.734375		3.64   		3.66   
12/24/2004	23:42:43   	125674.531250   	125604.179688		3.66   		3.67   
12/24/2004	23:43:3   	125631.164062   	125647.195312		3.66   		3.66   
12/24/2004	23:43:23   	125805.156250   	125539.820312		3.64   		3.68   
12/24/2004	23:43:43   	125783.328125   	125604.179688		3.64   		3.67   
12/24/2004	23:44:3   	125587.882812   	125326.640625		3.67   		3.71   
12/24/2004	23:44:23   	125523.117188   	125347.859375		3.68   		3.71   
12/24/2004	23:44:43   	125437.070312   	125263.093750		3.69   		3.72   
12/24/2004	23:45:3   	125394.171875   	125369.109375		3.70   		3.71   
12/24/2004	23:45:22   	125458.546875   	125390.375000		3.69   		3.70   
12/24/2004	23:45:42   	125458.546875   	125347.859375		3.69   		3.71   
12/24/2004	23:46:2   	125351.351562   	125220.828125		3.71   		3.73   
12/24/2004	23:46:22   	125394.171875   	125497.015625		3.70   		3.69   
12/24/2004	23:46:42   	125523.117188   	125475.640625		3.68   		3.69   
12/24/2004	23:47:2   	125587.882812   	125582.703125		3.67   		3.67   
12/24/2004	23:47:22   	125652.835938   	125668.734375		3.66   		3.66   
12/24/2004	23:47:42   	125674.531250   	125561.250000		3.66   		3.68   
12/24/2004	23:48:2   	125827.000000   	125755.101562		3.63   		3.65   
12/24/2004	23:48:22   	125696.250000   	125733.476562		3.65   		3.65   
12/24/2004	23:48:42   	125717.984375   	125326.640625		3.65   		3.71   
12/24/2004	23:49:3   	125783.328125   	125776.750000		3.64   		3.64   
12/24/2004	23:49:23   	125587.882812   	125604.179688		3.67   		3.67   
12/24/2004	23:49:43   	125870.765625   	125604.179688		3.63   		3.67   
12/24/2004	23:50:3   	125761.523438   	125647.195312		3.64   		3.66   
12/24/2004	23:50:23   	125458.546875   	125561.250000		3.69   		3.68   
12/24/2004	23:50:43   	125480.046875   	125539.820312		3.69   		3.68   
12/24/2004	23:51:3   	125566.273438   	125241.945312		3.67   		3.73   
12/24/2004	23:51:23   	125674.531250   	125604.179688		3.66   		3.67   
12/24/2004	23:51:42   	125587.882812   	125690.296875		3.67   		3.66   
12/24/2004	23:52:2   	125717.984375   	125625.679688		3.65   		3.67   
12/24/2004	23:52:22   	125674.531250   	125755.101562		3.66   		3.65   
12/24/2004	23:52:42   	125892.671875   	125907.078125		3.62   		3.62   
12/24/2004	23:53:2   	125805.156250   	125604.179688		3.64   		3.67   
12/24/2004	23:53:22   	125958.546875   	125928.875000		3.61   		3.62   
12/24/2004	23:53:42   	125936.570312   	125928.875000		3.62   		3.62   
12/24/2004	23:54:2   	125936.570312   	125755.101562		3.62   		3.65   
12/24/2004	23:54:23   	126046.687500   	125798.414062		3.60   		3.64   
12/24/2004	23:54:43   	125848.875000   	125950.695312		3.63   		3.62   
12/24/2004	23:55:3   	125717.984375   	125647.195312		3.65   		3.66   
12/24/2004	23:55:23   	125870.765625   	125711.875000		3.63   		3.65   
12/24/2004	23:55:43   	125609.507812   	125755.101562		3.67   		3.65   
12/24/2004	23:56:3   	125827.000000   	125668.734375		3.63   		3.66   
12/24/2004	23:56:23   	125739.742188   	125369.109375		3.65   		3.71   
12/24/2004	23:56:43   	125566.273438   	125690.296875		3.67   		3.66   
12/24/2004	23:57:3   	125394.171875   	125690.296875		3.70   		3.66   
12/24/2004	23:57:23   	125652.835938   	125497.015625		3.66   		3.69   
12/24/2004	23:57:43   	125674.531250   	125733.476562		3.66   		3.65   
12/24/2004	23:58:3   	125566.273438   	125668.734375		3.67   		3.66   
12/24/2004	23:58:23   	125652.835938   	125841.820312		3.66   		3.63   
12/24/2004	23:58:43   	125761.523438   	125863.546875		3.64   		3.63   
12/24/2004	23:59:2   	125696.250000   	125582.703125		3.65   		3.67   
12/24/2004	23:59:22   	125674.531250   	125625.679688		3.66   		3.67   
12/24/2004	23:59:42   	125652.835938   	125561.250000		3.66   		3.68   
12/25/2004	0:14:3   	125892.671875   	125928.875000		3.62   		3.62   
12/25/2004	0:14:23   	125936.570312   	125972.539062		3.62   		3.61   
12/25/2004	0:14:43   	126002.570312   	126038.195312		3.61   		3.60   
12/25/2004	0:15:3   	125936.570312   	125928.875000		3.62   		3.62   
12/25/2004	0:15:23   	125936.570312   	125972.539062		3.62   		3.61   
12/25/2004	0:15:43   	125892.671875   	125885.304688		3.62   		3.63   
12/25/2004	0:16:3   	125870.765625   	125711.875000		3.63   		3.65   
12/25/2004	0:16:23   	125805.156250   	125863.546875		3.64   		3.63   
12/25/2004	0:16:43   	125870.765625   	125647.195312		3.63   		3.66   
12/25/2004	0:17:3   	125652.835938   	125604.179688		3.66   		3.67   
12/25/2004	0:17:23   	125696.250000   	125690.296875		3.65   		3.66   
12/25/2004	0:17:43   	125761.523438   	125647.195312		3.64   		3.66   
12/25/2004	0:18:3   	125783.328125   	125711.875000		3.64   		3.65   
12/25/2004	0:18:23   	125848.875000   	125820.109375		3.63   		3.64   
12/25/2004	0:18:43   	125587.882812   	125994.398438		3.67   		3.61   
12/25/2004	0:19:3   	126179.570312   	126038.195312		3.58   		3.60   
12/25/2004	0:19:23   	126068.781250   	126082.070312		3.60   		3.60   
12/25/2004	0:19:43   	125936.570312   	125994.398438		3.62   		3.61   
12/25/2004	0:20:3   	126135.187500   	126170.101562		3.59   		3.58   
12/25/2004	0:20:23   	126224.039062   	126148.062500		3.57   		3.59   
12/25/2004	0:20:43   	126135.187500   	125994.398438		3.59   		3.61   
12/25/2004	0:21:3   	126090.890625   	126126.039062		3.59   		3.59   
12/25/2004	0:21:23   	125892.671875   	126082.070312		3.62   		3.60   
12/25/2004	0:21:43   	126179.570312   	126170.101562		3.58   		3.58   
12/25/2004	0:22:3   	126201.796875   	126038.195312		3.58   		3.60   
12/25/2004	0:22:23   	126090.890625   	125950.695312		3.59   		3.62   
12/25/2004	0:22:43   	125936.570312   	125907.078125		3.62   		3.62   
12/25/2004	0:23:3   	125936.570312   	125755.101562		3.62   		3.65   
12/25/2004	0:23:23   	125805.156250   	125972.539062		3.64   		3.61   
12/25/2004	0:23:43   	126002.570312   	125863.546875		3.61   		3.63   
12/25/2004	0:24:3   	126068.781250   	125820.109375		3.60   		3.64   
12/25/2004	0:24:23   	126024.617188   	125733.476562		3.60   		3.65   
12/25/2004	0:24:43   	126090.890625   	126170.101562		3.59   		3.58   
12/25/2004	0:25:3   	126046.687500   	126236.351562		3.60   		3.57   
12/25/2004	0:25:23   	126046.687500   	126126.039062		3.60   		3.59   
12/25/2004	0:25:43   	126179.570312   	126104.046875		3.58   		3.59   
12/25/2004	0:26:3   	126290.921875   	126192.164062		3.56   		3.58   
12/25/2004	0:26:23   	126201.796875   	126236.351562		3.58   		3.57   
12/25/2004	0:26:43   	126470.289062   	126258.484375		3.54   		3.57   
12/25/2004	0:27:3   	126201.796875   	126214.250000		3.58   		3.58   
12/25/2004	0:27:22   	126268.609375   	126170.101562		3.57   		3.58   
12/25/2004	0:27:42   	126179.570312   	126148.062500		3.58   		3.59   
12/25/2004	0:28:2   	126157.367188   	126082.070312		3.58   		3.60   
12/25/2004	0:28:22   	126313.265625   	126214.250000		3.56   		3.58   
12/25/2004	0:28:42   	126268.609375   	125994.398438		3.57   		3.61   
12/25/2004	0:29:2   	126380.421875   	126126.039062		3.55   		3.59   
12/25/2004	0:29:22   	126113.023438   	126192.164062		3.59   		3.58   
12/25/2004	0:29:42   	126068.781250   	126016.289062		3.60   		3.61   
12/25/2004	0:30:2   	126046.687500   	126016.289062		3.60   		3.61   
12/25/2004	0:30:22   	126179.570312   	125994.398438		3.58   		3.61   
12/25/2004	0:30:42   	126068.781250   	126082.070312		3.60   		3.60   
12/25/2004	0:31:2   	126201.796875   	126104.046875		3.58   		3.59   
12/25/2004	0:31:22   	126090.890625   	126016.289062		3.59   		3.61   
12/25/2004	0:31:42   	126290.921875   	126192.164062		3.56   		3.58   
12/25/2004	0:32:2   	126135.187500   	126170.101562		3.59   		3.58   
12/25/2004	0:32:22   	126113.023438   	126258.484375		3.59   		3.57   
12/25/2004	0:32:42   	126024.617188   	126236.351562		3.60   		3.57   
12/25/2004	0:33:2   	126068.781250   	126038.195312		3.60   		3.60   
12/25/2004	0:33:22   	126179.570312   	126258.484375		3.58   		3.57   
12/25/2004	0:33:42   	126135.187500   	126236.351562		3.59   		3.57   
12/25/2004	0:34:3   	126268.609375   	126170.101562		3.57   		3.58   
12/25/2004	0:34:23   	126246.312500   	126302.812500		3.57   		3.56   
12/25/2004	0:34:43   	126358.015625   	126280.632812		3.55   		3.57   
12/25/2004	0:35:3   	126290.921875   	126236.351562		3.56   		3.57   
12/25/2004	0:35:23   	126447.781250   	126302.812500		3.54   		3.56   
12/25/2004	0:35:43   	126651.132812   	126436.335938		3.51   		3.54   
12/25/2004	0:36:3   	126492.812500   	126548.226562		3.53   		3.53   
12/25/2004	0:36:23   	126425.304688   	126525.804688		3.54   		3.53   
12/25/2004	0:36:43   	126515.359375   	126796.437500		3.53   		3.49   
12/25/2004	0:37:3   	126380.421875   	126503.398438		3.55   		3.53   
12/25/2004	0:37:23   	126605.781250   	126481.023438		3.52   		3.54   
12/25/2004	0:37:43   	126380.421875   	126503.398438		3.55   		3.53   
12/25/2004	0:38:3   	126537.929688   	126325.007812		3.53   		3.56   
12/25/2004	0:38:23   	126313.265625   	126192.164062		3.56   		3.58   
12/25/2004	0:38:43   	126246.312500   	125950.695312		3.57   		3.62   
12/25/2004	0:39:3   	126068.781250   	126192.164062		3.60   		3.58   
12/25/2004	0:39:22   	126157.367188   	126214.250000		3.58   		3.58   
12/25/2004	0:39:42   	126113.023438   	126192.164062		3.59   		3.58   
12/25/2004	0:40:2   	125936.570312   	126104.046875		3.62   		3.59   
12/25/2004	0:40:22   	126201.796875   	126148.062500		3.58   		3.59   
12/25/2004	0:40:42   	126380.421875   	125950.695312		3.55   		3.62   
12/25/2004	0:41:2   	126201.796875   	126126.039062		3.58   		3.59   
12/25/2004	0:41:22   	126290.921875   	126148.062500		3.56   		3.59   
12/25/2004	0:41:42   	126313.265625   	126325.007812		3.56   		3.56   
12/25/2004	0:42:2   	126335.625000   	126458.664062		3.56   		3.54   
12/25/2004	0:42:22   	126358.015625   	126391.734375		3.55   		3.55   
12/25/2004	0:42:42   	126583.140625   	126391.734375		3.52   		3.55   
12/25/2004	0:43:2   	126492.812500   	126302.812500		3.53   		3.56   
12/25/2004	0:43:22   	126628.445312   	126638.156250		3.51   		3.51   
12/25/2004	0:43:42   	126879.312500   	126593.148438		3.48   		3.52   
12/25/2004	0:44:2   	126605.781250   	126796.437500		3.52   		3.49   
12/25/2004	0:44:22   	127040.476562   	126638.156250		3.45   		3.51   
12/25/2004	0:44:42   	126787.757812   	126751.093750		3.49   		3.50   
12/25/2004	0:45:2   	126742.117188   	126751.093750		3.50   		3.50   
12/25/2004	0:45:22   	126605.781250   	126570.679688		3.52   		3.52   
12/25/2004	0:45:42   	126719.335938   	126615.640625		3.50   		3.52   
12/25/2004	0:46:2   	126560.523438   	126391.734375		3.52   		3.55   
12/25/2004	0:46:22   	126313.265625   	126436.335938		3.56   		3.54   
12/25/2004	0:46:42   	126246.312500   	126458.664062		3.57   		3.54   
12/25/2004	0:47:3   	126290.921875   	126192.164062		3.56   		3.58   
12/25/2004	0:47:23   	126135.187500   	126302.812500		3.59   		3.56   
12/25/2004	0:47:43   	126246.312500   	125972.539062		3.57   		3.61   
12/25/2004	0:48:3   	126113.023438   	126236.351562		3.59   		3.57   
12/25/2004	0:48:23   	126335.625000   	126302.812500		3.56   		3.56   
12/25/2004	0:48:43   	126335.625000   	126347.226562		3.56   		3.56   
12/25/2004	0:49:3   	126358.015625   	126414.023438		3.55   		3.55   
12/25/2004	0:49:23   	126313.265625   	126570.679688		3.56   		3.52   
12/25/2004	0:49:43   	126696.578125   	126436.335938		3.50   		3.54   
12/25/2004	0:50:3   	126719.335938   	126841.867188		3.50   		3.48   
12/25/2004	0:50:23   	126673.843750   	126773.757812		3.51   		3.49   
12/25/2004	0:50:43   	126651.132812   	126773.757812		3.51   		3.49   
12/25/2004	0:51:3   	126583.140625   	126705.851562		3.52   		3.50   
12/25/2004	0:51:23   	126856.390625   	126683.265625		3.48   		3.51   
12/25/2004	0:51:43   	126515.359375   	126593.148438		3.53   		3.52   
12/25/2004	0:52:2   	126696.578125   	126525.804688		3.50   		3.53   
12/25/2004	0:52:22   	126560.523438   	126369.468750		3.52   		3.55   
12/25/2004	0:52:42   	126402.851562   	126525.804688		3.55   		3.53   
12/25/2004	0:53:2   	126335.625000   	126347.226562		3.56   		3.56   
12/25/2004	0:53:22   	126470.289062   	126548.226562		3.54   		3.53   
12/25/2004	0:53:42   	126425.304688   	126302.812500		3.54   		3.56   
12/25/2004	0:54:2   	126447.781250   	126458.664062		3.54   		3.54   
12/25/2004	0:54:22   	126425.304688   	126369.468750		3.54   		3.55   
12/25/2004	0:54:42   	126537.929688   	126369.468750		3.53   		3.55   
12/25/2004	0:55:2   	126515.359375   	126391.734375		3.53   		3.55   
12/25/2004	0:55:22   	126583.140625   	126593.148438		3.52   		3.52   
12/25/2004	0:55:42   	126673.843750   	126347.226562		3.51   		3.56   
12/25/2004	0:56:2   	126605.781250   	126593.148438		3.52   		3.52   
12/25/2004	0:56:22   	126492.812500   	126436.335938		3.53   		3.54   
12/25/2004	0:56:42   	126605.781250   	126638.156250		3.52   		3.51   
12/25/2004	0:57:2   	126605.781250   	126796.437500		3.52   		3.49   
12/25/2004	0:57:22   	126787.757812   	126570.679688		3.49   		3.52   
12/25/2004	0:57:42   	126290.921875   	126683.265625		3.56   		3.51   
12/25/2004	0:58:2   	126537.929688   	126503.398438		3.53   		3.53   
12/25/2004	0:58:22   	126380.421875   	126458.664062		3.55   		3.54   
12/25/2004	0:58:42   	126537.929688   	126414.023438		3.53   		3.55   
12/25/2004	0:59:2   	126560.523438   	126593.148438		3.52   		3.52   
12/25/2004	0:59:22   	126470.289062   	126525.804688		3.54   		3.53   
12/25/2004	0:59:42   	126628.445312   	126436.335938		3.51   		3.54   
12/25/2004	1:0:2   	126560.523438   	126660.703125		3.52   		3.51   
12/25/2004	1:0:22   	126696.578125   	126436.335938		3.50   		3.54   
12/25/2004	1:0:42   	126787.757812   	126683.265625		3.49   		3.51   
12/25/2004	1:1:3   	126719.335938   	126660.703125		3.50   		3.51   
12/25/2004	1:1:23   	126764.929688   	126683.265625		3.49   		3.51   
12/25/2004	1:1:43   	126719.335938   	126751.093750		3.50   		3.50   
12/25/2004	1:2:3   	126515.359375   	126683.265625		3.53   		3.51   
12/25/2004	1:2:23   	126696.578125   	126436.335938		3.50   		3.54   
12/25/2004	1:2:43   	126696.578125   	126638.156250		3.50   		3.51   
12/25/2004	1:3:3   	126628.445312   	126570.679688		3.51   		3.52   
12/25/2004	1:3:23   	126583.140625   	126819.140625		3.52   		3.49   
12/25/2004	1:3:43   	126673.843750   	126955.867188		3.51   		3.47   
12/25/2004	1:4:3   	126696.578125   	126503.398438		3.50   		3.53   
12/25/2004	1:4:23   	126742.117188   	126458.664062		3.50   		3.54   
12/25/2004	1:4:43   	126742.117188   	126391.734375		3.50   		3.55   
12/25/2004	1:5:3   	126673.843750   	126481.023438		3.51   		3.54   
12/25/2004	1:5:23   	126764.929688   	126683.265625		3.49   		3.51   
12/25/2004	1:5:43   	126605.781250   	126796.437500		3.52   		3.49   
12/25/2004	1:6:3   	126605.781250   	126751.093750		3.52   		3.50   
12/25/2004	1:6:23   	126742.117188   	126728.460938		3.50   		3.50   
12/25/2004	1:6:43   	126856.390625   	126796.437500		3.48   		3.49   
12/25/2004	1:7:3   	126605.781250   	126841.867188		3.52   		3.48   
12/25/2004	1:7:23   	126856.390625   	126615.640625		3.48   		3.52   
12/25/2004	1:7:43   	127040.476562   	126773.757812		3.45   		3.49   
12/25/2004	1:8:2   	127109.906250   	126864.617188		3.44   		3.48   
12/25/2004	1:8:22   	126948.242188   	126864.617188		3.47   		3.48   
12/25/2004	1:8:42   	126696.578125   	126570.679688		3.50   		3.52   
12/25/2004	1:9:2   	126628.445312   	126728.460938		3.51   		3.50   
12/25/2004	1:9:22   	126787.757812   	126864.617188		3.49   		3.48   
12/25/2004	1:9:42   	126742.117188   	126773.757812		3.50   		3.49   
12/25/2004	1:10:2   	126856.390625   	126728.460938		3.48   		3.50   
12/25/2004	1:10:22   	126696.578125   	126751.093750		3.50   		3.50   
12/25/2004	1:10:42   	126994.304688   	126819.140625		3.46   		3.49   
12/25/2004	1:11:2   	126764.929688   	126910.195312		3.49   		3.47   
12/25/2004	1:11:22   	126833.484375   	126525.804688		3.48   		3.53   
12/25/2004	1:11:42   	126925.242188   	126751.093750		3.47   		3.50   
12/25/2004	1:12:2   	126833.484375   	126660.703125		3.48   		3.51   
12/25/2004	1:12:22   	126925.242188   	126887.398438		3.47   		3.48   
12/25/2004	1:12:42   	126651.132812   	126796.437500		3.51   		3.49   
12/25/2004	1:13:2   	126948.242188   	126955.867188		3.47   		3.47   
12/25/2004	1:13:22   	126856.390625   	126773.757812		3.48   		3.49   
12/25/2004	1:13:42   	126764.929688   	126728.460938		3.49   		3.50   
12/25/2004	1:14:2   	126787.757812   	126773.757812		3.49   		3.49   
12/25/2004	1:14:22   	126764.929688   	126841.867188		3.49   		3.48   
12/25/2004	1:14:43   	126925.242188   	126841.867188		3.47   		3.48   
12/25/2004	1:15:3   	126994.304688   	126864.617188		3.46   		3.48   
12/25/2004	1:15:23   	126948.242188   	126819.140625		3.47   		3.49   
12/25/2004	1:15:43   	126925.242188   	126887.398438		3.47   		3.48   
12/25/2004	1:16:3   	126833.484375   	126910.195312		3.48   		3.47   
12/25/2004	1:16:23   	126971.257812   	127024.554688		3.46   		3.46   
12/25/2004	1:16:43   	126856.390625   	126978.734375		3.48   		3.46   
12/25/2004	1:17:3   	126879.312500   	126796.437500		3.48   		3.49   
12/25/2004	1:17:23   	126856.390625   	127024.554688		3.48   		3.46   
12/25/2004	1:17:43   	126856.390625   	126887.398438		3.48   		3.48   
12/25/2004	1:18:3   	126833.484375   	126841.867188		3.48   		3.48   
12/25/2004	1:18:23   	126833.484375   	126773.757812		3.48   		3.49   
12/25/2004	1:18:43   	126764.929688   	126751.093750		3.49   		3.50   
12/25/2004	1:19:3   	126810.609375   	126728.460938		3.49   		3.50   
12/25/2004	1:19:23   	126696.578125   	126728.460938		3.50   		3.50   
12/25/2004	1:19:43   	126673.843750   	126593.148438		3.51   		3.52   
12/25/2004	1:20:3   	126764.929688   	126819.140625		3.49   		3.49   
12/25/2004	1:20:23   	127086.742188   	126751.093750		3.45   		3.50   
12/25/2004	1:20:43   	126673.843750   	126683.265625		3.51   		3.51   
12/25/2004	1:21:3   	126560.523438   	126683.265625		3.52   		3.51   
12/25/2004	1:21:23   	126833.484375   	126638.156250		3.48   		3.51   
12/25/2004	1:21:43   	126719.335938   	126751.093750		3.50   		3.50   
12/25/2004	1:22:3   	126902.265625   	126615.640625		3.47   		3.52   
12/25/2004	1:22:23   	126719.335938   	126683.265625		3.50   		3.51   
12/25/2004	1:22:43   	126879.312500   	126728.460938		3.48   		3.50   
12/25/2004	1:23:3   	126764.929688   	126525.804688		3.49   		3.53   
12/25/2004	1:23:23   	126696.578125   	126933.015625		3.50   		3.47   
12/25/2004	1:23:43   	126902.265625   	126548.226562		3.47   		3.53   
12/25/2004	1:24:3   	126696.578125   	126570.679688		3.50   		3.52   
12/25/2004	1:24:23   	126719.335938   	126751.093750		3.50   		3.50   
12/25/2004	1:24:43   	126583.140625   	126660.703125		3.52   		3.51   
12/25/2004	1:25:3   	126742.117188   	126660.703125		3.50   		3.51   
12/25/2004	1:25:23   	126537.929688   	126525.804688		3.53   		3.53   
12/25/2004	1:25:43   	126651.132812   	126660.703125		3.51   		3.51   
12/25/2004	1:26:3   	126651.132812   	126705.851562		3.51   		3.50   
12/25/2004	1:26:23   	126696.578125   	126660.703125		3.50   		3.51   
12/25/2004	1:26:43   	126810.609375   	126593.148438		3.49   		3.52   
12/25/2004	1:27:2   	126673.843750   	126660.703125		3.51   		3.51   
12/25/2004	1:27:22   	126787.757812   	126933.015625		3.49   		3.47   
12/25/2004	2:10:34   	126492.812500   	126525.804688		3.53   		3.53   
12/25/2004	2:10:54   	126492.812500   	126503.398438		3.53   		3.53   
12/25/2004	2:11:14   	126515.359375   	126548.226562		3.53   		3.53   
12/25/2004	2:11:34   	126447.781250   	126302.812500		3.54   		3.56   
12/25/2004	2:11:53   	126380.421875   	126414.023438		3.55   		3.55   
12/25/2004	2:12:13   	126537.929688   	126391.734375		3.53   		3.55   
12/25/2004	2:12:33   	126492.812500   	126503.398438		3.53   		3.53   
12/25/2004	2:12:53   	126425.304688   	126280.632812		3.54   		3.57   
12/25/2004	2:13:13   	126380.421875   	126369.468750		3.55   		3.55   
12/25/2004	2:13:33   	126470.289062   	126280.632812		3.54   		3.57   
12/25/2004	2:13:54   	126583.140625   	126391.734375		3.52   		3.55   
12/25/2004	2:14:14   	126425.304688   	126458.664062		3.54   		3.54   
12/25/2004	2:14:33   	126560.523438   	126638.156250		3.52   		3.51   
12/25/2004	2:14:53   	126425.304688   	126660.703125		3.54   		3.51   
12/25/2004	2:15:13   	126537.929688   	126615.640625		3.53   		3.52   
12/25/2004	2:15:33   	126492.812500   	126458.664062		3.53   		3.54   
12/25/2004	2:15:53   	126402.851562   	126369.468750		3.55   		3.55   
12/25/2004	2:16:13   	126268.609375   	126369.468750		3.57   		3.55   
12/25/2004	2:16:33   	126560.523438   	126503.398438		3.52   		3.53   
12/25/2004	2:16:53   	126335.625000   	126347.226562		3.56   		3.56   
12/25/2004	2:17:13   	126402.851562   	126414.023438		3.55   		3.55   
12/25/2004	2:17:33   	126470.289062   	126325.007812		3.54   		3.56   
12/25/2004	2:17:53   	126583.140625   	126660.703125		3.52   		3.51   
12/25/2004	2:18:13   	126380.421875   	126347.226562		3.55   		3.56   
12/25/2004	2:18:33   	126425.304688   	126391.734375		3.54   		3.55   
12/25/2004	2:18:53   	126380.421875   	126436.335938		3.55   		3.54   
12/25/2004	2:19:14   	126380.421875   	126391.734375		3.55   		3.55   
12/25/2004	2:19:34   	126380.421875   	126391.734375		3.55   		3.55   
12/25/2004	2:19:54   	126201.796875   	126503.398438		3.58   		3.53   
12/25/2004	2:20:14   	126268.609375   	126280.632812		3.57   		3.57   
12/25/2004	2:20:34   	126358.015625   	126302.812500		3.55   		3.56   
12/25/2004	2:20:54   	126313.265625   	126414.023438		3.56   		3.55   
12/25/2004	2:21:14   	126313.265625   	126414.023438		3.56   		3.55   
12/25/2004	2:21:34   	126290.921875   	126214.250000		3.56   		3.58   
12/25/2004	2:21:54   	126246.312500   	126170.101562		3.57   		3.58   
12/25/2004	2:22:14   	126268.609375   	126126.039062		3.57   		3.59   
12/25/2004	2:22:34   	126290.921875   	126325.007812		3.56   		3.56   
12/25/2004	2:22:54   	126402.851562   	126258.484375		3.55   		3.57   
12/25/2004	2:23:14   	126246.312500   	126325.007812		3.57   		3.56   
12/25/2004	2:23:34   	126492.812500   	126347.226562		3.53   		3.56   
12/25/2004	2:23:53   	126425.304688   	126391.734375		3.54   		3.55   
12/25/2004	2:24:13   	126358.015625   	126458.664062		3.55   		3.54   
12/25/2004	2:24:33   	126492.812500   	126414.023438		3.53   		3.55   
12/25/2004	2:24:53   	126447.781250   	126414.023438		3.54   		3.55   
12/25/2004	2:25:13   	126470.289062   	126458.664062		3.54   		3.54   
12/25/2004	2:25:33   	126447.781250   	126302.812500		3.54   		3.56   
12/25/2004	2:25:53   	126447.781250   	126391.734375		3.54   		3.55   
12/25/2004	2:26:13   	126537.929688   	126615.640625		3.53   		3.52   
12/25/2004	2:26:33   	126651.132812   	126369.468750		3.51   		3.55   
12/25/2004	2:26:54   	126515.359375   	126325.007812		3.53   		3.56   
12/25/2004	2:27:14   	126201.796875   	126391.734375		3.58   		3.55   
12/25/2004	2:27:34   	126201.796875   	126347.226562		3.58   		3.56   
12/25/2004	2:27:54   	126246.312500   	126570.679688		3.57   		3.52   
12/25/2004	2:28:14   	126380.421875   	126369.468750		3.55   		3.55   
12/25/2004	2:28:34   	126380.421875   	126414.023438		3.55   		3.55   
12/25/2004	2:28:54   	126537.929688   	126436.335938		3.53   		3.54   
12/25/2004	2:29:14   	126515.359375   	126458.664062		3.53   		3.54   
12/25/2004	2:29:34   	126470.289062   	126302.812500		3.54   		3.56   
12/25/2004	2:29:54   	126560.523438   	126615.640625		3.52   		3.52   
12/25/2004	2:30:14   	126492.812500   	126391.734375		3.53   		3.55   
12/25/2004	2:30:34   	126605.781250   	126347.226562		3.52   		3.56   
12/25/2004	2:30:54   	126358.015625   	126369.468750		3.55   		3.55   
12/25/2004	2:31:13   	126268.609375   	126391.734375		3.57   		3.55   
12/25/2004	2:31:33   	126492.812500   	126280.632812		3.53   		3.57   
12/25/2004	2:31:53   	126268.609375   	126038.195312		3.57   		3.60   
12/25/2004	2:32:13   	126380.421875   	126347.226562		3.55   		3.56   
12/25/2004	2:32:33   	126224.039062   	126458.664062		3.57   		3.54   
12/25/2004	2:32:53   	126246.312500   	126391.734375		3.57   		3.55   
12/25/2004	2:33:13   	126179.570312   	126347.226562		3.58   		3.56   
12/25/2004	2:33:33   	126470.289062   	126325.007812		3.54   		3.56   
12/25/2004	2:33:54   	126335.625000   	126192.164062		3.56   		3.58   
12/25/2004	2:34:14   	126201.796875   	126280.632812		3.58   		3.57   
12/25/2004	2:34:34   	126402.851562   	126258.484375		3.55   		3.57   
12/25/2004	2:34:54   	126224.039062   	126302.812500		3.57   		3.56   
12/25/2004	2:35:14   	126157.367188   	126347.226562		3.58   		3.56   
12/25/2004	2:35:34   	126380.421875   	126258.484375		3.55   		3.57   
12/25/2004	2:35:54   	126492.812500   	126126.039062		3.53   		3.59   
12/25/2004	2:36:14   	126246.312500   	126280.632812		3.57   		3.57   
12/25/2004	2:36:34   	126380.421875   	126236.351562		3.55   		3.57   
12/25/2004	2:36:54   	126179.570312   	126258.484375		3.58   		3.57   
12/25/2004	2:37:14   	126268.609375   	125950.695312		3.57   		3.62   
12/25/2004	2:37:34   	126246.312500   	126325.007812		3.57   		3.56   
12/25/2004	2:37:54   	126179.570312   	126104.046875		3.58   		3.59   
12/25/2004	2:38:13   	126224.039062   	126280.632812		3.57   		3.57   
12/25/2004	2:38:33   	126313.265625   	126347.226562		3.56   		3.56   
12/25/2004	2:38:53   	126246.312500   	126258.484375		3.57   		3.57   
12/25/2004	2:39:13   	126268.609375   	126104.046875		3.57   		3.59   
12/25/2004	2:39:33   	126380.421875   	126214.250000		3.55   		3.58   
12/25/2004	2:39:53   	126179.570312   	126302.812500		3.58   		3.56   
12/25/2004	2:40:14   	126157.367188   	126192.164062		3.58   		3.58   
12/25/2004	2:40:34   	126201.796875   	126148.062500		3.58   		3.59   
12/25/2004	2:40:54   	126290.921875   	126325.007812		3.56   		3.56   
12/25/2004	2:41:14   	126246.312500   	126280.632812		3.57   		3.57   
12/25/2004	2:41:34   	126157.367188   	126325.007812		3.58   		3.56   
12/25/2004	2:41:54   	126313.265625   	126170.101562		3.56   		3.58   
12/25/2004	2:42:14   	126224.039062   	126170.101562		3.57   		3.58   
12/25/2004	2:42:34   	126425.304688   	126280.632812		3.54   		3.57   
12/25/2004	2:42:54   	126290.921875   	126214.250000		3.56   		3.58   
12/25/2004	2:43:14   	126492.812500   	126236.351562		3.53   		3.57   
12/25/2004	2:43:34   	126201.796875   	126280.632812		3.58   		3.57   
12/25/2004	2:43:54   	126268.609375   	126126.039062		3.57   		3.59   
12/25/2004	2:44:13   	126268.609375   	126236.351562		3.57   		3.57   
12/25/2004	2:44:33   	126201.796875   	126280.632812		3.58   		3.57   
12/25/2004	2:44:53   	126335.625000   	126214.250000		3.56   		3.58   
12/25/2004	2:45:13   	126090.890625   	126391.734375		3.59   		3.55   
12/25/2004	2:45:33   	126268.609375   	126325.007812		3.57   		3.56   
12/25/2004	2:45:53   	126425.304688   	126325.007812		3.54   		3.56   
12/25/2004	2:46:13   	126268.609375   	126192.164062		3.57   		3.58   
12/25/2004	2:46:33   	126157.367188   	126302.812500		3.58   		3.56   
12/25/2004	2:46:53   	126046.687500   	126104.046875		3.60   		3.59   
12/25/2004	2:47:13   	126290.921875   	126060.125000		3.56   		3.60   
12/25/2004	2:47:33   	126402.851562   	126302.812500		3.55   		3.56   
12/25/2004	2:47:53   	126224.039062   	126126.039062		3.57   		3.59   
12/25/2004	2:48:13   	126335.625000   	126060.125000		3.56   		3.60   
12/25/2004	2:48:33   	126179.570312   	126280.632812		3.58   		3.57   
12/25/2004	2:48:53   	126201.796875   	126214.250000		3.58   		3.58   
12/25/2004	2:49:13   	126246.312500   	126214.250000		3.57   		3.58   
12/25/2004	2:49:33   	126246.312500   	125950.695312		3.57   		3.62   
12/25/2004	2:49:54   	126268.609375   	126236.351562		3.57   		3.57   
12/25/2004	2:50:14   	126313.265625   	126214.250000		3.56   		3.58   
12/25/2004	2:50:34   	126135.187500   	126170.101562		3.59   		3.58   
12/25/2004	2:50:54   	126224.039062   	126192.164062		3.57   		3.58   
12/25/2004	2:51:14   	126313.265625   	126192.164062		3.56   		3.58   
12/25/2004	2:51:34   	126135.187500   	126347.226562		3.59   		3.56   
12/25/2004	2:51:54   	126201.796875   	126148.062500		3.58   		3.59   
12/25/2004	2:52:14   	126313.265625   	126082.070312		3.56   		3.60   
12/25/2004	2:52:34   	126224.039062   	126060.125000		3.57   		3.60   
12/25/2004	2:52:53   	126157.367188   	126258.484375		3.58   		3.57   
12/25/2004	2:53:13   	125980.546875   	126126.039062		3.61   		3.59   
12/25/2004	2:53:33   	126290.921875   	126104.046875		3.56   		3.59   
12/25/2004	2:53:53   	126179.570312   	126148.062500		3.58   		3.59   
12/25/2004	2:54:13   	126492.812500   	126104.046875		3.53   		3.59   
12/25/2004	2:54:33   	126246.312500   	126082.070312		3.57   		3.60   
12/25/2004	2:54:53   	126335.625000   	126170.101562		3.56   		3.58   
12/25/2004	2:55:13   	126179.570312   	126148.062500		3.58   		3.59   
12/25/2004	2:55:34   	126224.039062   	126016.289062		3.57   		3.61   
12/25/2004	2:55:54   	126157.367188   	126170.101562		3.58   		3.58   
12/25/2004	2:56:14   	126402.851562   	126170.101562		3.55   		3.58   
12/25/2004	2:56:34   	126135.187500   	126192.164062		3.59   		3.58   
12/25/2004	2:56:54   	126135.187500   	126170.101562		3.59   		3.58   
12/25/2004	2:57:14   	126157.367188   	126016.289062		3.58   		3.61   
12/25/2004	2:57:33   	125870.765625   	125994.398438		3.63   		3.61   
12/25/2004	2:57:53   	126113.023438   	126148.062500		3.59   		3.59   
12/25/2004	2:58:13   	126179.570312   	126082.070312		3.58   		3.60   
12/25/2004	2:58:33   	126290.921875   	126060.125000		3.56   		3.60   
12/25/2004	2:58:53   	126268.609375   	126126.039062		3.57   		3.59   
12/25/2004	2:59:13   	126024.617188   	126082.070312		3.60   		3.60   
12/25/2004	2:59:33   	126113.023438   	126016.289062		3.59   		3.61   
12/25/2004	2:59:53   	126113.023438   	125972.539062		3.59   		3.61   
12/25/2004	3:0:13   	125980.546875   	126016.289062		3.61   		3.61   
12/25/2004	3:0:33   	126135.187500   	126060.125000		3.59   		3.60   
12/25/2004	3:0:54   	126135.187500   	126060.125000		3.59   		3.60   
12/25/2004	3:1:14   	125958.546875   	125885.304688		3.61   		3.63   
12/25/2004	3:1:34   	125892.671875   	126038.195312		3.62   		3.60   
12/25/2004	3:1:54   	126024.617188   	126016.289062		3.60   		3.61   
12/25/2004	3:2:14   	126113.023438   	125972.539062		3.59   		3.61   
12/25/2004	3:2:34   	126201.796875   	125994.398438		3.58   		3.61   
12/25/2004	3:2:54   	126002.570312   	126148.062500		3.61   		3.59   
12/25/2004	3:3:14   	126157.367188   	126236.351562		3.58   		3.57   
12/25/2004	3:3:33   	126113.023438   	126126.039062		3.59   		3.59   
12/25/2004	3:3:53   	126068.781250   	126126.039062		3.60   		3.59   
12/25/2004	3:4:13   	126135.187500   	126148.062500		3.59   		3.59   
12/25/2004	3:4:33   	126157.367188   	126082.070312		3.58   		3.60   
12/25/2004	3:4:53   	125827.000000   	125994.398438		3.63   		3.61   
12/25/2004	3:5:13   	125783.328125   	126126.039062		3.64   		3.59   
12/25/2004	3:5:33   	126024.617188   	125994.398438		3.60   		3.61   
12/25/2004	3:5:53   	126046.687500   	126126.039062		3.60   		3.59   
12/25/2004	3:6:13   	126135.187500   	125885.304688		3.59   		3.63   
12/25/2004	3:6:33   	126046.687500   	125972.539062		3.60   		3.61   
12/25/2004	3:6:53   	126046.687500   	126104.046875		3.60   		3.59   
12/25/2004	3:7:13   	126002.570312   	126016.289062		3.61   		3.61   
12/25/2004	3:7:33   	125805.156250   	125820.109375		3.64   		3.64   
12/25/2004	3:7:54   	125674.531250   	125994.398438		3.66   		3.61   
12/25/2004	3:8:14   	125980.546875   	126060.125000		3.61   		3.60   
12/25/2004	3:8:34   	125980.546875   	125928.875000		3.61   		3.62   
12/25/2004	3:8:54   	125980.546875   	125950.695312		3.61   		3.62   
12/25/2004	3:9:14   	126068.781250   	125798.414062		3.60   		3.64   
12/25/2004	3:9:34   	125958.546875   	126236.351562		3.61   		3.57   
12/25/2004	3:9:54   	126002.570312   	125994.398438		3.61   		3.61   
12/25/2004	3:10:13   	126046.687500   	125885.304688		3.60   		3.63   
12/25/2004	3:10:33   	126090.890625   	125994.398438		3.59   		3.61   
12/25/2004	3:10:53   	126090.890625   	125972.539062		3.59   		3.61   
12/25/2004	3:11:13   	125892.671875   	126038.195312		3.62   		3.60   
12/25/2004	3:11:33   	126113.023438   	126126.039062		3.59   		3.59   
12/25/2004	3:11:53   	126024.617188   	126082.070312		3.60   		3.60   
12/25/2004	3:12:13   	125980.546875   	126016.289062		3.61   		3.61   
12/25/2004	3:12:33   	126113.023438   	126016.289062		3.59   		3.61   
12/25/2004	3:12:53   	126358.015625   	126104.046875		3.55   		3.59   
12/25/2004	3:13:13   	126224.039062   	126126.039062		3.57   		3.59   
12/25/2004	3:13:33   	126246.312500   	126258.484375		3.57   		3.57   
12/25/2004	3:13:53   	126113.023438   	126126.039062		3.59   		3.59   
12/25/2004	3:14:13   	126179.570312   	126369.468750		3.58   		3.55   
12/25/2004	3:14:33   	126179.570312   	126369.468750		3.58   		3.55   
12/25/2004	3:14:54   	126224.039062   	126126.039062		3.57   		3.59   
12/25/2004	3:15:14   	126268.609375   	126280.632812		3.57   		3.57   
12/25/2004	3:15:34   	126157.367188   	126126.039062		3.58   		3.59   
12/25/2004	3:15:54   	126201.796875   	126170.101562		3.58   		3.58   
12/25/2004	3:16:14   	126290.921875   	126236.351562		3.56   		3.57   
12/25/2004	3:16:33   	126046.687500   	126170.101562		3.60   		3.58   
12/25/2004	3:16:53   	126157.367188   	126082.070312		3.58   		3.60   
12/25/2004	3:17:13   	126068.781250   	126126.039062		3.60   		3.59   
12/25/2004	3:17:33   	126024.617188   	126236.351562		3.60   		3.57   
12/25/2004	3:17:53   	126157.367188   	126082.070312		3.58   		3.60   
12/25/2004	3:18:13   	126224.039062   	126192.164062		3.57   		3.58   
12/25/2004	3:18:33   	126179.570312   	126192.164062		3.58   		3.58   
12/25/2004	3:18:53   	126157.367188   	126038.195312		3.58   		3.60   
12/25/2004	3:19:13   	126224.039062   	126170.101562		3.57   		3.58   
12/25/2004	3:19:33   	126224.039062   	126104.046875		3.57   		3.59   
12/25/2004	3:19:53   	126179.570312   	126258.484375		3.58   		3.57   
12/25/2004	3:20:13   	126201.796875   	126214.250000		3.58   		3.58   
12/25/2004	3:20:33   	126201.796875   	126214.250000		3.58   		3.58   
12/25/2004	3:20:53   	126201.796875   	126192.164062		3.58   		3.58   
12/25/2004	3:21:14   	126157.367188   	126104.046875		3.58   		3.59   
12/25/2004	3:21:34   	126335.625000   	126236.351562		3.56   		3.57   
12/25/2004	3:21:54   	126313.265625   	126192.164062		3.56   		3.58   
12/25/2004	3:22:14   	126201.796875   	126236.351562		3.58   		3.57   
12/25/2004	3:22:34   	126268.609375   	126258.484375		3.57   		3.57   
12/25/2004	3:22:54   	126402.851562   	126436.335938		3.55   		3.54   
12/25/2004	3:23:13   	126224.039062   	125950.695312		3.57   		3.62   
12/25/2004	3:23:33   	126135.187500   	125994.398438		3.59   		3.61   
12/25/2004	3:23:53   	126246.312500   	126170.101562		3.57   		3.58   
12/25/2004	3:24:13   	126246.312500   	126236.351562		3.57   		3.57   
12/25/2004	3:24:33   	126358.015625   	126214.250000		3.55   		3.58   
12/25/2004	3:24:53   	126246.312500   	126214.250000		3.57   		3.58   
12/25/2004	3:25:13   	126224.039062   	126148.062500		3.57   		3.59   
12/25/2004	3:25:33   	126135.187500   	126236.351562		3.59   		3.57   
12/25/2004	3:25:53   	126290.921875   	126214.250000		3.56   		3.58   
12/25/2004	3:26:13   	126201.796875   	126258.484375		3.58   		3.57   
12/25/2004	3:26:33   	126358.015625   	126104.046875		3.55   		3.59   
12/25/2004	3:26:53   	126135.187500   	126236.351562		3.59   		3.57   
12/25/2004	3:27:13   	126268.609375   	126302.812500		3.57   		3.56   
12/25/2004	3:27:33   	126135.187500   	126369.468750		3.59   		3.55   
12/25/2004	3:27:54   	126246.312500   	126236.351562		3.57   		3.57   
12/25/2004	3:28:14   	126246.312500   	126258.484375		3.57   		3.57   
12/25/2004	3:28:34   	126380.421875   	126436.335938		3.55   		3.54   
12/25/2004	3:28:54   	126313.265625   	126302.812500		3.56   		3.56   
12/25/2004	3:29:14   	126492.812500   	126236.351562		3.53   		3.57   
12/25/2004	3:29:34   	126201.796875   	126414.023438		3.58   		3.55   
12/25/2004	3:29:54   	126380.421875   	126347.226562		3.55   		3.56   
12/25/2004	3:30:14   	126470.289062   	126302.812500		3.54   		3.56   
12/25/2004	3:30:34   	126537.929688   	126280.632812		3.53   		3.57   
12/25/2004	3:30:54   	126402.851562   	126325.007812		3.55   		3.56   
12/25/2004	3:31:14   	126605.781250   	126369.468750		3.52   		3.55   
12/25/2004	3:31:34   	126425.304688   	126192.164062		3.54   		3.58   
12/25/2004	3:31:54   	126335.625000   	126369.468750		3.56   		3.55   
12/25/2004	3:32:14   	126179.570312   	126325.007812		3.58   		3.56   
12/25/2004	3:32:33   	126135.187500   	126347.226562		3.59   		3.56   
12/25/2004	3:32:53   	126268.609375   	126369.468750		3.57   		3.55   
12/25/2004	3:33:13   	126313.265625   	126302.812500		3.56   		3.56   
12/25/2004	3:33:33   	126402.851562   	126170.101562		3.55   		3.58   
12/25/2004	3:33:53   	126268.609375   	126258.484375		3.57   		3.57   
12/25/2004	3:34:13   	126335.625000   	126391.734375		3.56   		3.55   
12/25/2004	3:34:33   	126358.015625   	126302.812500		3.55   		3.56   
12/25/2004	3:34:53   	126335.625000   	126302.812500		3.56   		3.56   
12/25/2004	3:35:14   	126268.609375   	126258.484375		3.57   		3.57   
12/25/2004	3:35:34   	126201.796875   	126236.351562		3.58   		3.57   
12/25/2004	3:35:54   	126268.609375   	126347.226562		3.57   		3.56   
12/25/2004	3:36:14   	126358.015625   	125994.398438		3.55   		3.61   
12/25/2004	3:36:34   	126157.367188   	126236.351562		3.58   		3.57   
12/25/2004	3:36:54   	126135.187500   	125972.539062		3.59   		3.61   
12/25/2004	3:37:14   	126224.039062   	126016.289062		3.57   		3.61   
12/25/2004	3:37:34   	126135.187500   	126104.046875		3.59   		3.59   
12/25/2004	3:37:54   	126113.023438   	126126.039062		3.59   		3.59   
12/25/2004	3:38:14   	126201.796875   	126104.046875		3.58   		3.59   
12/25/2004	3:38:34   	126068.781250   	126082.070312		3.60   		3.60   
12/25/2004	3:38:54   	126179.570312   	126236.351562		3.58   		3.57   
12/25/2004	3:39:14   	126090.890625   	126082.070312		3.59   		3.60   
12/25/2004	3:39:33   	126090.890625   	125972.539062		3.59   		3.61   
12/25/2004	3:39:53   	126135.187500   	125841.820312		3.59   		3.63   
12/25/2004	3:40:13   	126024.617188   	125885.304688		3.60   		3.63   
12/25/2004	3:40:33   	126090.890625   	126170.101562		3.59   		3.58   
12/25/2004	3:40:53   	126246.312500   	126126.039062		3.57   		3.59   
12/25/2004	3:41:13   	126113.023438   	126126.039062		3.59   		3.59   
12/25/2004	3:41:33   	126179.570312   	126236.351562		3.58   		3.57   
12/25/2004	3:41:53   	126201.796875   	126214.250000		3.58   		3.58   
12/25/2004	3:42:13   	126179.570312   	126082.070312		3.58   		3.60   
12/25/2004	3:42:33   	125980.546875   	126082.070312		3.61   		3.60   
12/25/2004	3:42:54   	126135.187500   	125907.078125		3.59   		3.62   
12/25/2004	3:43:14   	126002.570312   	126016.289062		3.61   		3.61   
12/25/2004	3:43:34   	126246.312500   	125841.820312		3.57   		3.63   
12/25/2004	3:43:54   	126090.890625   	126126.039062		3.59   		3.59   
12/25/2004	3:44:14   	126068.781250   	125776.750000		3.60   		3.64   
12/25/2004	3:44:34   	126068.781250   	126016.289062		3.60   		3.61   
12/25/2004	3:44:54   	125892.671875   	126126.039062		3.62   		3.59   
12/25/2004	3:45:14   	125958.546875   	125928.875000		3.61   		3.62   
12/25/2004	3:45:34   	126046.687500   	126302.812500		3.60   		3.56   
12/25/2004	3:45:54   	126068.781250   	125820.109375		3.60   		3.64   
12/25/2004	3:46:14   	126046.687500   	126038.195312		3.60   		3.60   
12/25/2004	3:46:34   	126024.617188   	126016.289062		3.60   		3.61   
12/25/2004	3:46:54   	125958.546875   	125950.695312		3.61   		3.62   
12/25/2004	3:47:13   	126046.687500   	125863.546875		3.60   		3.63   
12/25/2004	3:47:33   	125696.250000   	125928.875000		3.65   		3.62   
12/25/2004	3:47:53   	125936.570312   	125972.539062		3.62   		3.61   
12/25/2004	3:48:13   	125892.671875   	125907.078125		3.62   		3.62   
12/25/2004	3:48:33   	125631.164062   	125863.546875		3.66   		3.63   
12/25/2004	3:48:53   	125805.156250   	125733.476562		3.64   		3.65   
12/25/2004	3:49:13   	125761.523438   	125820.109375		3.64   		3.64   
12/25/2004	3:49:33   	125914.609375   	125820.109375		3.62   		3.64   
12/25/2004	3:49:53   	125739.742188   	125907.078125		3.65   		3.62   
12/25/2004	3:50:13   	125739.742188   	126038.195312		3.65   		3.60   
12/25/2004	3:50:33   	125848.875000   	125841.820312		3.63   		3.63   
12/25/2004	3:50:53   	125870.765625   	125863.546875		3.63   		3.63   
12/25/2004	3:51:14   	126024.617188   	125863.546875		3.60   		3.63   
12/25/2004	3:51:34   	126179.570312   	125885.304688		3.58   		3.63   
12/25/2004	3:51:54   	125936.570312   	125755.101562		3.62   		3.65   
12/25/2004	3:52:14   	125805.156250   	125798.414062		3.64   		3.64   
12/25/2004	3:52:33   	125674.531250   	125733.476562		3.66   		3.65   
12/25/2004	3:52:53   	125870.765625   	125733.476562		3.63   		3.65   
12/25/2004	3:53:13   	125870.765625   	125755.101562		3.63   		3.65   
12/25/2004	3:53:33   	125761.523438   	125690.296875		3.64   		3.66   
12/25/2004	3:53:53   	125717.984375   	126016.289062		3.65   		3.61   
12/25/2004	3:54:13   	125761.523438   	125755.101562		3.64   		3.65   
12/25/2004	3:54:33   	125805.156250   	125690.296875		3.64   		3.66   
12/25/2004	3:54:53   	125870.765625   	125755.101562		3.63   		3.65   
12/25/2004	3:55:13   	125717.984375   	125885.304688		3.65   		3.63   
12/25/2004	3:55:33   	125827.000000   	125820.109375		3.63   		3.64   
12/25/2004	3:55:53   	125761.523438   	125690.296875		3.64   		3.66   
12/25/2004	3:56:13   	125717.984375   	125928.875000		3.65   		3.62   
12/25/2004	3:56:33   	125717.984375   	125820.109375		3.65   		3.64   
12/25/2004	3:56:53   	125827.000000   	125820.109375		3.63   		3.64   
12/25/2004	3:57:13   	125848.875000   	125798.414062		3.63   		3.64   
12/25/2004	3:57:33   	125761.523438   	125776.750000		3.64   		3.64   
12/25/2004	3:57:54   	125914.609375   	125798.414062		3.62   		3.64   
12/25/2004	3:58:14   	125848.875000   	125885.304688		3.63   		3.63   
12/25/2004	3:58:34   	125696.250000   	125668.734375		3.65   		3.66   
12/25/2004	3:58:54   	125783.328125   	125907.078125		3.64   		3.62   
12/25/2004	3:59:14   	125761.523438   	125668.734375		3.64   		3.66   
12/25/2004	3:59:34   	125848.875000   	125928.875000		3.63   		3.62   
12/25/2004	3:59:53   	125761.523438   	125885.304688		3.64   		3.63   
12/25/2004	4:0:13   	125827.000000   	125928.875000		3.63   		3.62   
12/25/2004	4:0:33   	125958.546875   	125690.296875		3.61   		3.66   
12/25/2004	4:0:53   	125870.765625   	125928.875000		3.63   		3.62   
12/25/2004	4:1:13   	125805.156250   	125755.101562		3.64   		3.65   
12/25/2004	4:1:33   	125761.523438   	125776.750000		3.64   		3.64   
12/25/2004	4:1:53   	125523.117188   	125820.109375		3.68   		3.64   
12/25/2004	4:2:13   	125870.765625   	125733.476562		3.63   		3.65   
12/25/2004	4:2:33   	125914.609375   	125928.875000		3.62   		3.62   
12/25/2004	4:2:53   	125783.328125   	125798.414062		3.64   		3.64   
12/25/2004	4:3:13   	125805.156250   	125841.820312		3.64   		3.63   
12/25/2004	4:3:33   	125848.875000   	125885.304688		3.63   		3.63   
12/25/2004	4:3:53   	125739.742188   	125841.820312		3.65   		3.63   
12/25/2004	4:4:13   	125870.765625   	125755.101562		3.63   		3.65   
12/25/2004	4:4:33   	125870.765625   	125755.101562		3.63   		3.65   
12/25/2004	4:4:53   	125827.000000   	125625.679688		3.63   		3.67   
12/25/2004	4:5:13   	125805.156250   	125798.414062		3.64   		3.64   
12/25/2004	4:5:33   	125827.000000   	125907.078125		3.63   		3.62   
12/25/2004	4:5:54   	125652.835938   	125733.476562		3.66   		3.65   
12/25/2004	4:6:14   	126113.023438   	125690.296875		3.59   		3.66   
12/25/2004	4:6:34   	125892.671875   	125885.304688		3.62   		3.63   
12/25/2004	4:6:54   	126002.570312   	125907.078125		3.61   		3.62   
12/25/2004	4:7:14   	125980.546875   	125863.546875		3.61   		3.63   
12/25/2004	4:7:34   	125870.765625   	125841.820312		3.63   		3.63   
12/25/2004	4:7:54   	125652.835938   	125994.398438		3.66   		3.61   
12/25/2004	4:8:14   	125783.328125   	125798.414062		3.64   		3.64   
12/25/2004	4:8:34   	125980.546875   	125907.078125		3.61   		3.62   
12/25/2004	4:8:53   	125870.765625   	125907.078125		3.63   		3.62   
12/25/2004	4:9:13   	125848.875000   	125885.304688		3.63   		3.63   
12/25/2004	4:9:33   	126002.570312   	125841.820312		3.61   		3.63   
12/25/2004	4:9:53   	125958.546875   	125950.695312		3.61   		3.62   
12/25/2004	4:10:13   	126046.687500   	125907.078125		3.60   		3.62   
12/25/2004	4:10:33   	126068.781250   	125972.539062		3.60   		3.61   
12/25/2004	4:10:53   	126135.187500   	125994.398438		3.59   		3.61   
12/25/2004	4:11:13   	126068.781250   	126060.125000		3.60   		3.60   
12/25/2004	4:11:33   	125958.546875   	126060.125000		3.61   		3.60   
12/25/2004	4:11:53   	126024.617188   	125994.398438		3.60   		3.61   
12/25/2004	4:12:14   	126046.687500   	125972.539062		3.60   		3.61   
12/25/2004	4:12:34   	126046.687500   	125994.398438		3.60   		3.61   
12/25/2004	4:12:54   	126090.890625   	125863.546875		3.59   		3.63   
12/25/2004	4:13:14   	126002.570312   	125885.304688		3.61   		3.63   
12/25/2004	4:13:34   	125892.671875   	125820.109375		3.62   		3.64   
12/25/2004	4:13:54   	125980.546875   	125863.546875		3.61   		3.63   
12/25/2004	4:14:14   	125980.546875   	125994.398438		3.61   		3.61   
12/25/2004	4:14:34   	125827.000000   	125820.109375		3.63   		3.64   
12/25/2004	4:14:54   	126002.570312   	125690.296875		3.61   		3.66   
12/25/2004	4:15:14   	125936.570312   	125776.750000		3.62   		3.64   
12/25/2004	4:15:33   	125848.875000   	125928.875000		3.63   		3.62   
12/25/2004	4:15:53   	125848.875000   	125928.875000		3.63   		3.62   
12/25/2004	4:16:13   	126068.781250   	125972.539062		3.60   		3.61   
12/25/2004	4:16:33   	125827.000000   	126016.289062		3.63   		3.61   
12/25/2004	4:16:53   	126068.781250   	125928.875000		3.60   		3.62   
12/25/2004	4:17:13   	126002.570312   	126060.125000		3.61   		3.60   
12/25/2004	4:17:33   	125980.546875   	125972.539062		3.61   		3.61   
12/25/2004	4:17:54   	125914.609375   	126038.195312		3.62   		3.60   
12/25/2004	4:18:14   	126024.617188   	126082.070312		3.60   		3.60   
12/25/2004	4:18:34   	126068.781250   	125972.539062		3.60   		3.61   
12/25/2004	4:18:54   	126002.570312   	125907.078125		3.61   		3.62   
12/25/2004	4:19:14   	126335.625000   	125950.695312		3.56   		3.62   
12/25/2004	4:19:34   	125980.546875   	125863.546875		3.61   		3.63   
12/25/2004	4:19:54   	126090.890625   	126060.125000		3.59   		3.60   
12/25/2004	4:20:13   	126046.687500   	125994.398438		3.60   		3.61   
12/25/2004	4:20:33   	125958.546875   	125776.750000		3.61   		3.64   
12/25/2004	4:20:53   	125892.671875   	125994.398438		3.62   		3.61   
12/25/2004	4:21:13   	125848.875000   	125994.398438		3.63   		3.61   
12/25/2004	4:21:33   	126024.617188   	125994.398438		3.60   		3.61   
12/25/2004	4:21:53   	125892.671875   	125994.398438		3.62   		3.61   
12/25/2004	4:22:13   	126002.570312   	125907.078125		3.61   		3.62   
12/25/2004	4:22:33   	125936.570312   	126060.125000		3.62   		3.60   
12/25/2004	4:22:54   	126113.023438   	126060.125000		3.59   		3.60   
12/25/2004	4:23:14   	125848.875000   	125798.414062		3.63   		3.64   
12/25/2004	4:23:34   	126046.687500   	125972.539062		3.60   		3.61   
12/25/2004	4:23:54   	126090.890625   	125972.539062		3.59   		3.61   
12/25/2004	4:24:14   	126002.570312   	126016.289062		3.61   		3.61   
12/25/2004	4:24:34   	126024.617188   	125907.078125		3.60   		3.62   
12/25/2004	4:24:54   	126090.890625   	125820.109375		3.59   		3.64   
12/25/2004	4:25:14   	125936.570312   	126126.039062		3.62   		3.59   
12/25/2004	4:25:34   	126135.187500   	126148.062500		3.59   		3.59   
12/25/2004	4:25:54   	126157.367188   	126214.250000		3.58   		3.58   
12/25/2004	4:26:13   	126135.187500   	126038.195312		3.59   		3.60   
12/25/2004	4:26:33   	126268.609375   	126038.195312		3.57   		3.60   
12/25/2004	4:26:53   	126002.570312   	126060.125000		3.61   		3.60   
12/25/2004	4:27:13   	126090.890625   	126170.101562		3.59   		3.58   
12/25/2004	4:27:33   	126290.921875   	125994.398438		3.56   		3.61   
12/25/2004	4:27:54   	126046.687500   	126126.039062		3.60   		3.59   
12/25/2004	4:28:13   	126068.781250   	125994.398438		3.60   		3.61   
12/25/2004	4:28:34   	126201.796875   	126060.125000		3.58   		3.60   
12/25/2004	4:28:54   	126024.617188   	126280.632812		3.60   		3.57   
12/25/2004	4:29:14   	125914.609375   	126170.101562		3.62   		3.58   
12/25/2004	4:29:34   	126090.890625   	126038.195312		3.59   		3.60   
12/25/2004	4:29:54   	126046.687500   	125950.695312		3.60   		3.62   
12/25/2004	4:30:14   	126113.023438   	125950.695312		3.59   		3.62   
12/25/2004	4:30:34   	126090.890625   	125994.398438		3.59   		3.61   
12/25/2004	4:30:54   	125914.609375   	125798.414062		3.62   		3.64   
12/25/2004	4:31:13   	125914.609375   	125994.398438		3.62   		3.61   
12/25/2004	4:31:33   	126046.687500   	126016.289062		3.60   		3.61   
12/25/2004	4:31:53   	126068.781250   	126016.289062		3.60   		3.61   
12/25/2004	4:32:13   	126135.187500   	125928.875000		3.59   		3.62   
12/25/2004	4:32:33   	126024.617188   	126214.250000		3.60   		3.58   
12/25/2004	4:32:53   	126090.890625   	126060.125000		3.59   		3.60   
12/25/2004	4:33:13   	126046.687500   	126236.351562		3.60   		3.57   
12/25/2004	4:33:33   	126201.796875   	126170.101562		3.58   		3.58   
12/25/2004	4:33:53   	126113.023438   	126038.195312		3.59   		3.60   
12/25/2004	4:34:13   	126002.570312   	126060.125000		3.61   		3.60   
12/25/2004	4:34:33   	126068.781250   	126104.046875		3.60   		3.59   
12/25/2004	4:34:53   	125827.000000   	125994.398438		3.63   		3.61   
12/25/2004	4:35:13   	125805.156250   	125928.875000		3.64   		3.62   
12/25/2004	4:35:33   	125936.570312   	125928.875000		3.62   		3.62   
12/25/2004	4:35:53   	125892.671875   	126236.351562		3.62   		3.57   
12/25/2004	4:36:13   	125761.523438   	126016.289062		3.64   		3.61   
12/25/2004	4:36:34   	125892.671875   	125776.750000		3.62   		3.64   
12/25/2004	4:36:54   	125717.984375   	125863.546875		3.65   		3.63   
12/25/2004	4:37:14   	125892.671875   	125776.750000		3.62   		3.64   
12/25/2004	4:37:34   	125958.546875   	125776.750000		3.61   		3.64   
12/25/2004	4:37:54   	125958.546875   	125907.078125		3.61   		3.62   
12/25/2004	4:38:14   	125805.156250   	125841.820312		3.64   		3.63   
12/25/2004	4:38:34   	126157.367188   	125928.875000		3.58   		3.62   
12/25/2004	4:38:54   	126201.796875   	126038.195312		3.58   		3.60   
12/25/2004	4:39:14   	125936.570312   	126082.070312		3.62   		3.60   
12/25/2004	4:39:34   	126358.015625   	126016.289062		3.55   		3.61   
12/25/2004	4:39:54   	126068.781250   	126060.125000		3.60   		3.60   
12/25/2004	4:40:14   	126201.796875   	126192.164062		3.58   		3.58   
12/25/2004	4:40:34   	126046.687500   	126148.062500		3.60   		3.59   
12/25/2004	4:40:54   	126157.367188   	126236.351562		3.58   		3.57   
12/25/2004	4:41:14   	126224.039062   	126082.070312		3.57   		3.60   
12/25/2004	4:41:33   	126201.796875   	125994.398438		3.58   		3.61   
12/25/2004	4:41:53   	126002.570312   	126038.195312		3.61   		3.60   
12/25/2004	4:42:13   	125936.570312   	126016.289062		3.62   		3.61   
12/25/2004	4:42:33   	125739.742188   	125841.820312		3.65   		3.63   
12/25/2004	4:42:53   	125914.609375   	126060.125000		3.62   		3.60   
12/25/2004	4:43:13   	125980.546875   	125885.304688		3.61   		3.63   
12/25/2004	4:43:33   	125848.875000   	125907.078125		3.63   		3.62   
12/25/2004	4:43:53   	126135.187500   	125885.304688		3.59   		3.63   
12/25/2004	4:44:14   	125980.546875   	125972.539062		3.61   		3.61   
12/25/2004	4:44:34   	126046.687500   	126126.039062		3.60   		3.59   
12/25/2004	4:44:54   	125980.546875   	126038.195312		3.61   		3.60   
12/25/2004	4:45:14   	126068.781250   	126104.046875		3.60   		3.59   
12/25/2004	4:45:34   	126335.625000   	126148.062500		3.56   		3.59   
12/25/2004	4:45:54   	126157.367188   	126214.250000		3.58   		3.58   
12/25/2004	4:46:14   	126313.265625   	126148.062500		3.56   		3.59   
12/25/2004	4:46:34   	126537.929688   	126258.484375		3.53   		3.57   
12/25/2004	4:46:54   	126402.851562   	126192.164062		3.55   		3.58   
12/25/2004	4:47:14   	126358.015625   	126148.062500		3.55   		3.59   
12/25/2004	4:47:34   	126358.015625   	126302.812500		3.55   		3.56   
12/25/2004	4:47:54   	126290.921875   	126236.351562		3.56   		3.57   
12/25/2004	4:48:14   	126113.023438   	126170.101562		3.59   		3.58   
12/25/2004	4:48:34   	126157.367188   	126192.164062		3.58   		3.58   
12/25/2004	4:48:54   	126179.570312   	126258.484375		3.58   		3.57   
12/25/2004	4:49:14   	126024.617188   	126038.195312		3.60   		3.60   
12/25/2004	4:49:33   	125936.570312   	126038.195312		3.62   		3.60   
12/25/2004	4:49:53   	126024.617188   	125994.398438		3.60   		3.61   
12/25/2004	4:50:13   	125936.570312   	125885.304688		3.62   		3.63   
12/25/2004	4:50:33   	126024.617188   	125907.078125		3.60   		3.62   
12/25/2004	4:50:53   	126068.781250   	125994.398438		3.60   		3.61   
12/25/2004	4:51:13   	126002.570312   	126082.070312		3.61   		3.60   
12/25/2004	4:51:33   	126179.570312   	126016.289062		3.58   		3.61   
12/25/2004	4:51:53   	126068.781250   	126192.164062		3.60   		3.58   
12/25/2004	4:52:13   	126224.039062   	126104.046875		3.57   		3.59   
12/25/2004	4:52:33   	126335.625000   	126236.351562		3.56   		3.57   
12/25/2004	4:52:53   	126447.781250   	126347.226562		3.54   		3.56   
12/25/2004	4:53:13   	126157.367188   	126391.734375		3.58   		3.55   
12/25/2004	4:53:33   	126268.609375   	126258.484375		3.57   		3.57   
12/25/2004	4:53:53   	126290.921875   	126458.664062		3.56   		3.54   
12/25/2004	4:54:14   	126380.421875   	126302.812500		3.55   		3.56   
12/25/2004	4:54:34   	126246.312500   	125994.398438		3.57   		3.61   
12/25/2004	4:54:54   	126380.421875   	126126.039062		3.55   		3.59   
12/25/2004	4:55:14   	126113.023438   	126214.250000		3.59   		3.58   
12/25/2004	4:55:34   	125914.609375   	126038.195312		3.62   		3.60   
12/25/2004	4:55:54   	125980.546875   	126060.125000		3.61   		3.60   
12/25/2004	4:56:14   	125958.546875   	125972.539062		3.61   		3.61   
12/25/2004	4:56:34   	126201.796875   	125950.695312		3.58   		3.62   
12/25/2004	4:56:53   	126179.570312   	125994.398438		3.58   		3.61   
12/25/2004	4:57:13   	126068.781250   	126148.062500		3.60   		3.59   
12/25/2004	4:57:33   	126179.570312   	126082.070312		3.58   		3.60   
12/25/2004	4:57:53   	126179.570312   	126148.062500		3.58   		3.59   
12/25/2004	4:58:14   	126313.265625   	126214.250000		3.56   		3.58   
12/25/2004	4:58:34   	126224.039062   	126280.632812		3.57   		3.57   
12/25/2004	4:58:54   	126335.625000   	126302.812500		3.56   		3.56   
12/25/2004	4:59:14   	126402.851562   	126258.484375		3.55   		3.57   
12/25/2004	4:59:34   	126380.421875   	126325.007812		3.55   		3.56   
12/25/2004	4:59:54   	126358.015625   	126236.351562		3.55   		3.57   
12/25/2004	5:0:14   	126402.851562   	126258.484375		3.55   		3.57   
12/25/2004	5:0:34   	126157.367188   	126236.351562		3.58   		3.57   
12/25/2004	5:0:54   	126268.609375   	126236.351562		3.57   		3.57   
12/25/2004	5:1:14   	126135.187500   	126148.062500		3.59   		3.59   
12/25/2004	5:1:34   	126224.039062   	126214.250000		3.57   		3.58   
12/25/2004	5:1:53   	126113.023438   	126126.039062		3.59   		3.59   
12/25/2004	5:2:13   	126113.023438   	126060.125000		3.59   		3.60   
12/25/2004	5:2:34   	126113.023438   	126082.070312		3.59   		3.60   
12/25/2004	5:2:54   	126290.921875   	126148.062500		3.56   		3.59   
12/25/2004	5:3:14   	126135.187500   	125733.476562		3.59   		3.65   
12/25/2004	5:3:34   	126090.890625   	126170.101562		3.59   		3.58   
12/25/2004	5:3:54   	126068.781250   	126214.250000		3.60   		3.58   
12/25/2004	5:4:14   	126224.039062   	126369.468750		3.57   		3.55   
12/25/2004	5:4:34   	126290.921875   	126236.351562		3.56   		3.57   
12/25/2004	5:4:54   	126313.265625   	126347.226562		3.56   		3.56   
12/25/2004	5:5:14   	126313.265625   	126302.812500		3.56   		3.56   
12/25/2004	5:5:34   	126470.289062   	126258.484375		3.54   		3.57   
12/25/2004	5:5:54   	126335.625000   	126258.484375		3.56   		3.57   
12/25/2004	5:6:14   	126246.312500   	126214.250000		3.57   		3.58   
12/25/2004	5:6:34   	126246.312500   	126192.164062		3.57   		3.58   
12/25/2004	5:6:54   	126268.609375   	126170.101562		3.57   		3.58   
12/25/2004	5:7:14   	126447.781250   	126236.351562		3.54   		3.57   
12/25/2004	5:7:33   	126358.015625   	126214.250000		3.55   		3.58   
12/25/2004	5:7:53   	126380.421875   	126214.250000		3.55   		3.58   
12/25/2004	5:8:13   	126313.265625   	126280.632812		3.56   		3.57   
12/25/2004	5:8:33   	126224.039062   	126258.484375		3.57   		3.57   
12/25/2004	5:8:53   	126290.921875   	126280.632812		3.56   		3.57   
12/25/2004	5:9:13   	126358.015625   	126347.226562		3.55   		3.56   
12/25/2004	5:9:33   	126201.796875   	126302.812500		3.58   		3.56   
12/25/2004	5:9:53   	126268.609375   	126325.007812		3.57   		3.56   
12/25/2004	5:10:13   	126224.039062   	126347.226562		3.57   		3.56   
12/25/2004	5:10:33   	126246.312500   	126170.101562		3.57   		3.58   
12/25/2004	5:10:54   	126447.781250   	126170.101562		3.54   		3.58   
12/25/2004	5:11:14   	126425.304688   	126170.101562		3.54   		3.58   
12/25/2004	5:11:34   	126224.039062   	126391.734375		3.57   		3.55   
12/25/2004	5:11:54   	126201.796875   	126347.226562		3.58   		3.56   
12/25/2004	5:12:14   	126268.609375   	126302.812500		3.57   		3.56   
12/25/2004	5:12:34   	126425.304688   	126347.226562		3.54   		3.56   
12/25/2004	5:12:54   	126425.304688   	126458.664062		3.54   		3.54   
12/25/2004	5:13:14   	126380.421875   	126347.226562		3.55   		3.56   
12/25/2004	5:13:34   	126447.781250   	126369.468750		3.54   		3.55   
12/25/2004	5:13:54   	126470.289062   	126325.007812		3.54   		3.56   
12/25/2004	5:14:13   	126402.851562   	126369.468750		3.55   		3.55   
12/25/2004	5:14:33   	126246.312500   	126258.484375		3.57   		3.57   
12/25/2004	5:14:53   	126447.781250   	126436.335938		3.54   		3.54   
12/25/2004	5:15:13   	126224.039062   	126258.484375		3.57   		3.57   
12/25/2004	5:15:34   	126447.781250   	126148.062500		3.54   		3.59   
12/25/2004	5:15:54   	126335.625000   	126060.125000		3.56   		3.60   
12/25/2004	5:16:14   	126201.796875   	126104.046875		3.58   		3.59   
12/25/2004	5:16:34   	126157.367188   	126126.039062		3.58   		3.59   
12/25/2004	5:16:54   	126179.570312   	126104.046875		3.58   		3.59   
12/25/2004	5:17:14   	126290.921875   	126214.250000		3.56   		3.58   
12/25/2004	5:17:34   	126380.421875   	126170.101562		3.55   		3.58   
12/25/2004	5:17:54   	126313.265625   	126236.351562		3.56   		3.57   
12/25/2004	5:18:14   	126313.265625   	126414.023438		3.56   		3.55   
12/25/2004	5:18:34   	126335.625000   	126170.101562		3.56   		3.58   
12/25/2004	5:18:54   	126447.781250   	126347.226562		3.54   		3.56   
12/25/2004	5:19:14   	126224.039062   	126104.046875		3.57   		3.59   
12/25/2004	5:19:34   	126358.015625   	126258.484375		3.55   		3.57   
12/25/2004	5:19:54   	126313.265625   	126148.062500		3.56   		3.59   
12/25/2004	5:20:13   	126090.890625   	126060.125000		3.59   		3.60   
12/25/2004	5:20:33   	126135.187500   	126016.289062		3.59   		3.61   
12/25/2004	5:20:53   	126157.367188   	125972.539062		3.58   		3.61   
12/25/2004	5:21:14   	125936.570312   	126038.195312		3.62   		3.60   
12/25/2004	5:21:34   	126113.023438   	126082.070312		3.59   		3.60   
12/25/2004	5:21:54   	125980.546875   	126060.125000		3.61   		3.60   
12/25/2004	5:22:14   	126135.187500   	126016.289062		3.59   		3.61   
12/25/2004	5:22:34   	126090.890625   	125994.398438		3.59   		3.61   
12/25/2004	5:22:54   	126224.039062   	126038.195312		3.57   		3.60   
12/25/2004	5:23:14   	126068.781250   	125820.109375		3.60   		3.64   
12/25/2004	5:23:34   	126135.187500   	125928.875000		3.59   		3.62   
12/25/2004	5:23:54   	126135.187500   	125841.820312		3.59   		3.63   
12/25/2004	5:24:14   	126157.367188   	126082.070312		3.58   		3.60   
12/25/2004	5:24:34   	126135.187500   	126126.039062		3.59   		3.59   
12/25/2004	5:24:53   	126113.023438   	126082.070312		3.59   		3.60   
12/25/2004	5:25:13   	126068.781250   	126126.039062		3.60   		3.59   
12/25/2004	5:25:33   	125892.671875   	125972.539062		3.62   		3.61   
12/25/2004	5:25:53   	126024.617188   	126038.195312		3.60   		3.60   
12/25/2004	5:26:13   	125936.570312   	125928.875000		3.62   		3.62   
12/25/2004	5:26:33   	126024.617188   	126038.195312		3.60   		3.60   
12/25/2004	5:26:53   	126135.187500   	126082.070312		3.59   		3.60   
12/25/2004	5:27:13   	125980.546875   	125994.398438		3.61   		3.61   
12/25/2004	5:27:34   	126024.617188   	125863.546875		3.60   		3.63   
12/25/2004	5:27:54   	125980.546875   	125841.820312		3.61   		3.63   
12/25/2004	5:28:14   	125870.765625   	125863.546875		3.63   		3.63   
12/25/2004	5:28:34   	126024.617188   	125885.304688		3.60   		3.63   
12/25/2004	5:28:54   	125936.570312   	125950.695312		3.62   		3.62   
12/25/2004	5:29:14   	125914.609375   	125994.398438		3.62   		3.61   
12/25/2004	5:29:34   	126046.687500   	125841.820312		3.60   		3.63   
12/25/2004	5:29:54   	126046.687500   	125907.078125		3.60   		3.62   
12/25/2004	5:30:14   	125892.671875   	125907.078125		3.62   		3.62   
12/25/2004	5:30:34   	125761.523438   	125820.109375		3.64   		3.64   
12/25/2004	5:30:54   	125892.671875   	125820.109375		3.62   		3.64   
12/25/2004	5:31:14   	125717.984375   	125863.546875		3.65   		3.63   
12/25/2004	5:31:34   	125805.156250   	125776.750000		3.64   		3.64   
12/25/2004	5:31:54   	125805.156250   	125798.414062		3.64   		3.64   
12/25/2004	5:32:14   	125717.984375   	125928.875000		3.65   		3.62   
12/25/2004	5:32:33   	125848.875000   	125950.695312		3.63   		3.62   
12/25/2004	5:32:53   	125848.875000   	125863.546875		3.63   		3.63   
12/25/2004	5:33:13   	125652.835938   	125885.304688		3.66   		3.63   
12/25/2004	5:33:33   	125674.531250   	125776.750000		3.66   		3.64   
12/25/2004	5:33:53   	125739.742188   	125798.414062		3.65   		3.64   
12/25/2004	5:34:13   	125761.523438   	125841.820312		3.64   		3.63   
12/25/2004	5:34:33   	125761.523438   	125776.750000		3.64   		3.64   
12/25/2004	5:34:53   	125870.765625   	125776.750000		3.63   		3.64   
12/25/2004	5:35:13   	125717.984375   	125733.476562		3.65   		3.65   
12/25/2004	5:35:33   	125739.742188   	125863.546875		3.65   		3.63   
12/25/2004	5:35:53   	125761.523438   	125690.296875		3.64   		3.66   
12/25/2004	5:36:13   	125696.250000   	125690.296875		3.65   		3.66   
12/25/2004	5:36:33   	125717.984375   	125647.195312		3.65   		3.66   
12/25/2004	5:36:53   	125674.531250   	125690.296875		3.66   		3.66   
12/25/2004	5:37:13   	125587.882812   	125776.750000		3.67   		3.64   
12/25/2004	5:37:33   	125523.117188   	125582.703125		3.68   		3.67   
12/25/2004	5:37:53   	125652.835938   	125647.195312		3.66   		3.66   
12/25/2004	5:38:14   	125652.835938   	125733.476562		3.66   		3.65   
12/25/2004	5:38:34   	125696.250000   	125863.546875		3.65   		3.63   
12/25/2004	5:38:54   	125717.984375   	125625.679688		3.65   		3.67   
12/25/2004	5:39:14   	125827.000000   	125798.414062		3.63   		3.64   
12/25/2004	5:39:34   	125761.523438   	125690.296875		3.64   		3.66   
12/25/2004	5:39:54   	125609.507812   	125711.875000		3.67   		3.65   
12/25/2004	5:40:14   	125783.328125   	125755.101562		3.64   		3.65   
12/25/2004	5:40:34   	125674.531250   	125625.679688		3.66   		3.67   
12/25/2004	5:40:54   	125652.835938   	125604.179688		3.66   		3.67   
12/25/2004	5:41:14   	125566.273438   	125561.250000		3.67   		3.68   
12/25/2004	5:41:33   	125587.882812   	125582.703125		3.67   		3.67   
12/25/2004	5:41:53   	125739.742188   	125432.968750		3.65   		3.70   
12/25/2004	5:42:13   	125480.046875   	125518.406250		3.69   		3.68   
12/25/2004	5:42:33   	125351.351562   	125411.656250		3.71   		3.70   
12/25/2004	5:42:53   	125587.882812   	125411.656250		3.67   		3.70   
12/25/2004	5:43:13   	125458.546875   	125454.296875		3.69   		3.69   
12/25/2004	5:43:33   	125329.976562   	125284.250000		3.71   		3.72   
12/25/2004	5:43:53   	125480.046875   	125411.656250		3.69   		3.70   
12/25/2004	5:44:14   	125501.570312   	125369.109375		3.68   		3.71   
12/25/2004	5:44:34   	125372.750000   	125582.703125		3.70   		3.67   
12/25/2004	5:44:54   	125544.687500   	125432.968750		3.68   		3.70   
12/25/2004	5:45:14   	125652.835938   	125475.640625		3.66   		3.69   
12/25/2004	5:45:34   	125394.171875   	125390.375000		3.70   		3.70   
12/25/2004	5:45:54   	125265.976562   	125539.820312		3.72   		3.68   
12/25/2004	5:46:14   	125394.171875   	125347.859375		3.70   		3.71   
12/25/2004	5:46:33   	125480.046875   	125432.968750		3.69   		3.70   
12/25/2004	5:46:53   	125415.609375   	125454.296875		3.70   		3.69   
12/25/2004	5:47:13   	125480.046875   	125411.656250		3.69   		3.70   
12/25/2004	5:47:33   	125458.546875   	125390.375000		3.69   		3.70   
12/25/2004	5:47:53   	125437.070312   	125326.640625		3.69   		3.71   
12/25/2004	5:48:13   	125394.171875   	125326.640625		3.70   		3.71   
12/25/2004	5:48:33   	125415.609375   	125411.656250		3.70   		3.70   
12/25/2004	5:48:53   	125415.609375   	125411.656250		3.70   		3.70   
12/25/2004	5:49:13   	125372.750000   	125432.968750		3.70   		3.70   
12/25/2004	5:49:33   	125480.046875   	125390.375000		3.69   		3.70   
12/25/2004	5:49:53   	125458.546875   	125305.437500		3.69   		3.72   
12/25/2004	5:50:13   	125523.117188   	125411.656250		3.68   		3.70   
12/25/2004	5:50:33   	125415.609375   	125454.296875		3.70   		3.69   
12/25/2004	5:50:53   	125501.570312   	125390.375000		3.68   		3.70   
12/25/2004	5:51:13   	125351.351562   	125454.296875		3.71   		3.69   
12/25/2004	5:51:33   	125501.570312   	125582.703125		3.68   		3.67   
12/25/2004	5:51:53   	125480.046875   	125411.656250		3.69   		3.70   
12/25/2004	5:52:14   	125523.117188   	125454.296875		3.68   		3.69   
12/25/2004	5:52:33   	125501.570312   	125390.375000		3.68   		3.70   
12/25/2004	5:52:53   	125501.570312   	125326.640625		3.68   		3.71   
12/25/2004	5:53:13   	125523.117188   	125369.109375		3.68   		3.71   
12/25/2004	5:53:33   	125329.976562   	125326.640625		3.71   		3.71   
12/25/2004	5:53:53   	125351.351562   	125411.656250		3.71   		3.70   
12/25/2004	5:54:13   	125394.171875   	125305.437500		3.70   		3.72   
12/25/2004	5:54:33   	125202.164062   	125497.015625		3.73   		3.69   
12/25/2004	5:54:53   	125372.750000   	125432.968750		3.70   		3.70   
12/25/2004	5:55:13   	125566.273438   	125241.945312		3.67   		3.73   
12/25/2004	5:55:33   	125329.976562   	125305.437500		3.71   		3.72   
12/25/2004	5:55:53   	125437.070312   	125369.109375		3.69   		3.71   
12/25/2004	5:56:13   	125415.609375   	125432.968750		3.70   		3.70   
12/25/2004	5:56:33   	125308.625000   	125390.375000		3.71   		3.70   
12/25/2004	5:56:53   	125372.750000   	125390.375000		3.70   		3.70   
12/25/2004	5:57:14   	125458.546875   	125347.859375		3.69   		3.71   
12/25/2004	5:57:34   	125394.171875   	125390.375000		3.70   		3.70   
12/25/2004	5:57:54   	125437.070312   	125454.296875		3.69   		3.69   
12/25/2004	5:58:14   	125480.046875   	125369.109375		3.69   		3.71   
12/25/2004	5:58:34   	125523.117188   	125347.859375		3.68   		3.71   
12/25/2004	5:58:54   	125480.046875   	125454.296875		3.69   		3.69   
12/25/2004	5:59:14   	125351.351562   	125432.968750		3.71   		3.70   
12/25/2004	5:59:34   	125415.609375   	125347.859375		3.70   		3.71   
12/25/2004	5:59:53   	125437.070312   	125369.109375		3.69   		3.71   
12/25/2004	6:0:13   	125308.625000   	125241.945312		3.71   		3.73   
12/25/2004	6:0:33   	125394.171875   	125390.375000		3.70   		3.70   
12/25/2004	6:0:53   	125329.976562   	125369.109375		3.71   		3.71   
12/25/2004	6:1:13   	125501.570312   	125454.296875		3.68   		3.69   
12/25/2004	6:1:33   	125652.835938   	125454.296875		3.66   		3.69   
12/25/2004	6:1:53   	125458.546875   	125518.406250		3.69   		3.68   
12/25/2004	6:2:13   	125544.687500   	125347.859375		3.68   		3.71   
12/25/2004	6:2:33   	125566.273438   	125475.640625		3.67   		3.69   
12/25/2004	6:2:53   	125458.546875   	125711.875000		3.69   		3.65   
12/25/2004	6:3:13   	125566.273438   	125390.375000		3.67   		3.70   
12/25/2004	6:3:33   	125717.984375   	125497.015625		3.65   		3.69   
12/25/2004	6:3:53   	125523.117188   	125604.179688		3.68   		3.67   
12/25/2004	6:4:13   	125544.687500   	125497.015625		3.68   		3.69   
12/25/2004	6:4:33   	125587.882812   	125411.656250		3.67   		3.70   
12/25/2004	6:4:53   	125437.070312   	125497.015625		3.69   		3.69   
12/25/2004	6:5:14   	125394.171875   	125539.820312		3.70   		3.68   
12/25/2004	6:5:34   	125394.171875   	125347.859375		3.70   		3.71   
12/25/2004	6:5:54   	125523.117188   	125263.093750		3.68   		3.72   
12/25/2004	6:6:14   	125372.750000   	125263.093750		3.70   		3.72   
12/25/2004	6:6:34   	125458.546875   	125347.859375		3.69   		3.71   
12/25/2004	6:6:54   	125351.351562   	125347.859375		3.71   		3.71   
12/25/2004	6:7:14   	125394.171875   	125284.250000		3.70   		3.72   
12/25/2004	6:7:34   	125437.070312   	125263.093750		3.69   		3.72   
12/25/2004	6:7:54   	125544.687500   	125347.859375		3.68   		3.71   
12/25/2004	6:8:14   	125437.070312   	125432.968750		3.69   		3.70   
12/25/2004	6:8:34   	125308.625000   	125432.968750		3.71   		3.70   
12/25/2004	6:8:54   	125480.046875   	125326.640625		3.69   		3.71   
12/25/2004	6:9:14   	125394.171875   	125369.109375		3.70   		3.71   
12/25/2004	6:9:33   	125415.609375   	125497.015625		3.70   		3.69   
12/25/2004	6:9:53   	125501.570312   	125561.250000		3.68   		3.68   
12/25/2004	6:10:13   	125544.687500   	125475.640625		3.68   		3.69   
12/25/2004	6:10:33   	125544.687500   	125305.437500		3.68   		3.72   
12/25/2004	6:10:53   	125265.976562   	125369.109375		3.72   		3.71   
12/25/2004	6:11:14   	125480.046875   	125284.250000		3.69   		3.72   
12/25/2004	6:11:34   	125329.976562   	125241.945312		3.71   		3.73   
12/25/2004	6:11:54   	125372.750000   	125369.109375		3.70   		3.71   
12/25/2004	6:12:14   	125329.976562   	125199.726562		3.71   		3.73   
12/25/2004	6:12:34   	125437.070312   	125347.859375		3.69   		3.71   
12/25/2004	6:12:54   	125351.351562   	125497.015625		3.71   		3.69   
12/25/2004	6:13:14   	125544.687500   	125347.859375		3.68   		3.71   
12/25/2004	6:13:34   	125587.882812   	125668.734375		3.67   		3.66   
12/25/2004	6:13:54   	125415.609375   	125411.656250		3.70   		3.70   
12/25/2004	6:14:14   	125501.570312   	125432.968750		3.68   		3.70   
12/25/2004	6:14:34   	125329.976562   	125305.437500		3.71   		3.72   
12/25/2004	6:14:54   	125329.976562   	125497.015625		3.71   		3.69   
12/25/2004	6:15:13   	125523.117188   	125454.296875		3.68   		3.69   
12/25/2004	6:15:33   	125587.882812   	125369.109375		3.67   		3.71   
12/25/2004	6:15:53   	125458.546875   	125305.437500		3.69   		3.72   
12/25/2004	6:16:13   	125308.625000   	125411.656250		3.71   		3.70   
12/25/2004	6:16:33   	125308.625000   	125347.859375		3.71   		3.71   
12/25/2004	6:16:54   	125308.625000   	125263.093750		3.71   		3.72   
12/25/2004	6:17:14   	125287.289062   	125241.945312		3.72   		3.73   
12/25/2004	6:17:34   	125096.226562   	125241.945312		3.75   		3.73   
12/25/2004	6:17:54   	125223.414062   	125199.726562		3.73   		3.73   
12/25/2004	6:18:14   	125308.625000   	125305.437500		3.71   		3.72   
12/25/2004	6:18:34   	125437.070312   	125284.250000		3.69   		3.72   
12/25/2004	6:18:54   	125351.351562   	125369.109375		3.71   		3.71   
12/25/2004	6:19:14   	125159.726562   	125305.437500		3.74   		3.72   
12/25/2004	6:19:34   	125415.609375   	125326.640625		3.70   		3.71   
12/25/2004	6:19:54   	125501.570312   	125454.296875		3.68   		3.69   
12/25/2004	6:20:14   	125415.609375   	125263.093750		3.70   		3.72   
12/25/2004	6:20:34   	125265.976562   	125115.531250		3.72   		3.75   
12/25/2004	6:20:54   	125308.625000   	125326.640625		3.71   		3.71   
12/25/2004	6:21:13   	125308.625000   	125326.640625		3.71   		3.71   
12/25/2004	6:21:33   	125308.625000   	125073.554688		3.71   		3.75   
12/25/2004	6:21:53   	125096.226562   	125157.585938		3.75   		3.74   
12/25/2004	6:22:13   	125223.414062   	124968.960938		3.73   		3.77   
12/25/2004	6:22:33   	125159.726562   	125157.585938		3.74   		3.74   
12/25/2004	6:22:53   	125096.226562   	125157.585938		3.75   		3.74   
12/25/2004	6:23:13   	125159.726562   	125052.593750		3.74   		3.76   
12/25/2004	6:23:33   	125159.726562   	125010.734375		3.74   		3.76   
12/25/2004	6:23:53   	125180.937500   	125010.734375		3.73   		3.76   
12/25/2004	6:24:13   	124990.796875   	125199.726562		3.76   		3.73   
12/25/2004	6:24:34   	125159.726562   	125136.546875		3.74   		3.74   
12/25/2004	6:24:54   	125244.687500   	125115.531250		3.72   		3.75   
12/25/2004	6:25:14   	125180.937500   	125073.554688		3.73   		3.75   
12/25/2004	6:25:34   	125075.101562   	124906.453125		3.75   		3.78   
12/25/2004	6:25:54   	125159.726562   	125031.656250		3.74   		3.76   
12/25/2004	6:26:14   	124969.773438   	124989.843750		3.77   		3.77   
12/25/2004	6:26:34   	125287.289062   	124823.375000		3.72   		3.79   
12/25/2004	6:26:54   	124927.789062   	125031.656250		3.77   		3.76   
12/25/2004	6:27:14   	125096.226562   	125115.531250		3.75   		3.75   
12/25/2004	6:27:34   	124948.773438   	125031.656250		3.77   		3.76   
12/25/2004	6:27:54   	124969.773438   	124906.453125		3.77   		3.78   
12/25/2004	6:28:14   	124969.773438   	124906.453125		3.77   		3.78   
12/25/2004	6:28:34   	124948.773438   	124989.843750		3.77   		3.77   
12/25/2004	6:28:54   	125180.937500   	125052.593750		3.73   		3.76   
12/25/2004	6:29:14   	124948.773438   	125052.593750		3.77   		3.76   
12/25/2004	6:29:34   	124969.773438   	124906.453125		3.77   		3.78   
12/25/2004	6:29:54   	125075.101562   	125115.531250		3.75   		3.75   
12/25/2004	6:30:14   	125138.539062   	125115.531250		3.74   		3.75   
12/25/2004	6:30:33   	125138.539062   	125094.531250		3.74   		3.75   
12/25/2004	6:30:53   	125011.843750   	125073.554688		3.76   		3.75   
12/25/2004	6:31:13   	125159.726562   	125157.585938		3.74   		3.74   
12/25/2004	6:31:33   	125053.992188   	125094.531250		3.75   		3.75   
12/25/2004	6:31:53   	125053.992188   	125115.531250		3.75   		3.75   
12/25/2004	6:32:13   	125287.289062   	125052.593750		3.72   		3.76   
12/25/2004	6:32:33   	124927.789062   	125073.554688		3.77   		3.75   
12/25/2004	6:32:53   	124927.789062   	124885.648438		3.77   		3.78   
12/25/2004	6:33:14   	125032.906250   	124948.101562		3.76   		3.77   
12/25/2004	6:33:34   	125244.687500   	124844.117188		3.72   		3.79   
12/25/2004	6:33:54   	124969.773438   	124927.265625		3.77   		3.77   
12/25/2004	6:34:14   	125053.992188   	124968.960938		3.75   		3.77   
12/25/2004	6:34:34   	124969.773438   	125073.554688		3.77   		3.75   
12/25/2004	6:34:54   	125138.539062   	125073.554688		3.74   		3.75   
12/25/2004	6:35:14   	125053.992188   	125010.734375		3.75   		3.76   
12/25/2004	6:35:34   	125053.992188   	125094.531250		3.75   		3.75   
12/25/2004	6:35:53   	125265.976562   	125052.593750		3.72   		3.76   
12/25/2004	6:36:13   	125032.906250   	124989.843750		3.76   		3.77   
12/25/2004	6:36:33   	124990.796875   	124989.843750		3.76   		3.77   
12/25/2004	6:36:53   	125011.843750   	124989.843750		3.76   		3.77   
12/25/2004	6:37:13   	125011.843750   	125052.593750		3.76   		3.76   
12/25/2004	6:37:34   	125117.375000   	124906.453125		3.74   		3.78   
12/25/2004	6:37:53   	125053.992188   	124906.453125		3.75   		3.78   
12/25/2004	6:38:13   	125053.992188   	125094.531250		3.75   		3.75   
12/25/2004	6:38:33   	125096.226562   	125115.531250		3.75   		3.75   
12/25/2004	6:38:53   	125180.937500   	125010.734375		3.73   		3.76   
12/25/2004	6:39:13   	125117.375000   	125010.734375		3.74   		3.76   
12/25/2004	6:39:33   	125202.164062   	125010.734375		3.73   		3.76   
12/25/2004	6:39:53   	125096.226562   	124989.843750		3.75   		3.77   
12/25/2004	6:40:13   	125244.687500   	125031.656250		3.72   		3.76   
12/25/2004	6:40:33   	125032.906250   	125094.531250		3.76   		3.75   
12/25/2004	6:40:53   	125032.906250   	125094.531250		3.76   		3.75   
12/25/2004	6:41:13   	125223.414062   	125305.437500		3.73   		3.72   
12/25/2004	6:41:34   	125159.726562   	125178.648438		3.74   		3.74   
12/25/2004	6:41:54   	125117.375000   	125073.554688		3.74   		3.75   
12/25/2004	6:42:14   	125265.976562   	125199.726562		3.72   		3.73   
12/25/2004	6:42:33   	125287.289062   	125115.531250		3.72   		3.75   
12/25/2004	6:42:53   	125138.539062   	125178.648438		3.74   		3.74   
12/25/2004	6:43:13   	125308.625000   	125157.585938		3.71   		3.74   
12/25/2004	6:43:33   	125075.101562   	125157.585938		3.75   		3.74   
12/25/2004	6:43:53   	125287.289062   	125326.640625		3.72   		3.71   
12/25/2004	6:44:13   	125372.750000   	125220.828125		3.70   		3.73   
12/25/2004	6:44:33   	125032.906250   	125284.250000		3.76   		3.72   
12/25/2004	6:44:53   	125351.351562   	125115.531250		3.71   		3.75   
12/25/2004	6:45:13   	125180.937500   	125157.585938		3.73   		3.74   
12/25/2004	6:45:33   	125202.164062   	125199.726562		3.73   		3.73   
12/25/2004	6:45:53   	125244.687500   	125241.945312		3.72   		3.73   
12/25/2004	6:46:13   	125202.164062   	125220.828125		3.73   		3.73   
12/25/2004	6:46:33   	125159.726562   	125010.734375		3.74   		3.76   
12/25/2004	6:46:53   	125202.164062   	125073.554688		3.73   		3.75   
12/25/2004	6:47:13   	125287.289062   	125263.093750		3.72   		3.72   
12/25/2004	6:47:34   	125223.414062   	125157.585938		3.73   		3.74   
12/25/2004	6:47:54   	125394.171875   	125136.546875		3.70   		3.74   
12/25/2004	6:48:14   	125159.726562   	125390.375000		3.74   		3.70   
12/25/2004	6:48:34   	125202.164062   	125347.859375		3.73   		3.71   
12/25/2004	6:48:54   	125308.625000   	125199.726562		3.71   		3.73   
12/25/2004	6:49:14   	125223.414062   	125347.859375		3.73   		3.71   
12/25/2004	6:49:34   	125415.609375   	125199.726562		3.70   		3.73   
12/25/2004	6:49:53   	125415.609375   	125263.093750		3.70   		3.72   
12/25/2004	6:50:13   	125394.171875   	125284.250000		3.70   		3.72   
12/25/2004	6:50:33   	125244.687500   	125347.859375		3.72   		3.71   
12/25/2004	6:50:53   	125202.164062   	125326.640625		3.73   		3.71   
12/25/2004	6:51:13   	125394.171875   	125284.250000		3.70   		3.72   
12/25/2004	6:51:33   	125159.726562   	125157.585938		3.74   		3.74   
12/25/2004	6:51:53   	125180.937500   	125241.945312		3.73   		3.73   
12/25/2004	6:52:13   	125287.289062   	125263.093750		3.72   		3.72   
12/25/2004	6:52:33   	125351.351562   	125220.828125		3.71   		3.73   
12/25/2004	6:52:53   	125117.375000   	125284.250000		3.74   		3.72   
12/25/2004	6:53:13   	125180.937500   	125305.437500		3.73   		3.72   
12/25/2004	6:53:34   	125223.414062   	125241.945312		3.73   		3.73   
12/25/2004	6:53:54   	125351.351562   	125073.554688		3.71   		3.75   
12/25/2004	6:54:14   	125308.625000   	125241.945312		3.71   		3.73   
12/25/2004	6:54:34   	125329.976562   	125178.648438		3.71   		3.74   
12/25/2004	6:54:54   	125244.687500   	125284.250000		3.72   		3.72   
12/25/2004	6:55:14   	125308.625000   	125178.648438		3.71   		3.74   
12/25/2004	6:55:33   	125265.976562   	125178.648438		3.72   		3.74   
12/25/2004	6:55:53   	125244.687500   	125157.585938		3.72   		3.74   
12/25/2004	6:56:13   	125544.687500   	125220.828125		3.68   		3.73   
12/25/2004	6:56:33   	125223.414062   	125305.437500		3.73   		3.72   
12/25/2004	6:56:53   	125329.976562   	125178.648438		3.71   		3.74   
12/25/2004	6:57:13   	125372.750000   	125157.585938		3.70   		3.74   
12/25/2004	6:57:33   	125244.687500   	125199.726562		3.72   		3.73   
12/25/2004	6:57:53   	125202.164062   	125157.585938		3.73   		3.74   
12/25/2004	6:58:13   	125287.289062   	125220.828125		3.72   		3.73   
12/25/2004	6:58:33   	125159.726562   	125220.828125		3.74   		3.73   
12/25/2004	6:58:53   	125138.539062   	125031.656250		3.74   		3.76   
12/25/2004	6:59:13   	125117.375000   	125094.531250		3.74   		3.75   
12/25/2004	6:59:34   	125075.101562   	125010.734375		3.75   		3.76   
12/25/2004	6:59:54   	125202.164062   	125094.531250		3.73   		3.75   
12/25/2004	7:0:14   	124948.773438   	125157.585938		3.77   		3.74   
12/25/2004	7:0:34   	125053.992188   	125157.585938		3.75   		3.74   
12/25/2004	7:0:54   	125180.937500   	125115.531250		3.73   		3.75   
12/25/2004	7:1:14   	125053.992188   	125052.593750		3.75   		3.76   
12/25/2004	7:1:34   	125287.289062   	125178.648438		3.72   		3.74   
12/25/2004	7:1:53   	125138.539062   	125115.531250		3.74   		3.75   
12/25/2004	7:2:13   	125117.375000   	125115.531250		3.74   		3.75   
12/25/2004	7:2:33   	125202.164062   	125073.554688		3.73   		3.75   
12/25/2004	7:2:54   	125011.843750   	124989.843750		3.76   		3.77   
12/25/2004	7:3:14   	125159.726562   	125136.546875		3.74   		3.74   
12/25/2004	7:3:34   	125117.375000   	125115.531250		3.74   		3.75   
12/25/2004	7:3:54   	125159.726562   	125010.734375		3.74   		3.76   
12/25/2004	7:4:14   	125117.375000   	125115.531250		3.74   		3.75   
12/25/2004	7:4:34   	125096.226562   	124989.843750		3.75   		3.77   
12/25/2004	7:4:54   	125075.101562   	124948.101562		3.75   		3.77   
12/25/2004	7:5:14   	125053.992188   	125094.531250		3.75   		3.75   
12/25/2004	7:5:34   	124927.789062   	124885.648438		3.77   		3.78   
12/25/2004	7:5:54   	124948.773438   	124864.875000		3.77   		3.78   
12/25/2004	7:6:14   	124927.789062   	124968.960938		3.77   		3.77   
12/25/2004	7:6:33   	124844.054688   	125010.734375		3.79   		3.76   
12/25/2004	7:6:53   	124927.789062   	124906.453125		3.77   		3.78   
12/25/2004	7:7:13   	124927.789062   	124885.648438		3.77   		3.78   
12/25/2004	7:7:33   	124906.828125   	124699.359375		3.78   		3.81   
12/25/2004	7:7:53   	124823.171875   	125115.531250		3.79   		3.75   
12/25/2004	7:8:13   	125011.843750   	124864.875000		3.76   		3.78   
12/25/2004	7:8:33   	124844.054688   	124823.375000		3.79   		3.79   
12/25/2004	7:8:53   	125011.843750   	124864.875000		3.76   		3.78   
12/25/2004	7:9:13   	124802.312500   	124761.281250		3.79   		3.80   
12/25/2004	7:9:33   	124969.773438   	124823.375000		3.77   		3.79   
12/25/2004	7:9:53   	124990.796875   	124906.453125		3.76   		3.78   
12/25/2004	7:10:13   	124844.054688   	124699.359375		3.79   		3.81   
12/25/2004	7:10:33   	124844.054688   	124823.375000		3.79   		3.79   
12/25/2004	7:10:53   	124906.828125   	124823.375000		3.78   		3.79   
12/25/2004	7:11:13   	124698.296875   	124781.960938		3.81   		3.80   
12/25/2004	7:11:33   	124885.882812   	124761.281250		3.78   		3.80   
12/25/2004	7:11:53   	124885.882812   	125073.554688		3.78   		3.75   
12/25/2004	7:12:13   	124844.054688   	124678.757812		3.79   		3.81   
12/25/2004	7:12:33   	124885.882812   	124802.656250		3.78   		3.79   
12/25/2004	7:12:54   	124823.171875   	124719.984375		3.79   		3.81   
12/25/2004	7:13:14   	124802.312500   	124781.960938		3.79   		3.80   
12/25/2004	7:13:34   	124760.648438   	124781.960938		3.80   		3.80   
12/25/2004	7:13:54   	124802.312500   	124823.375000		3.79   		3.79   
12/25/2004	7:14:14   	124760.648438   	124864.875000		3.80   		3.78   
12/25/2004	7:14:34   	124719.062500   	124864.875000		3.81   		3.78   
12/25/2004	7:14:54   	124885.882812   	124927.265625		3.78   		3.77   
12/25/2004	7:15:14   	124739.843750   	124761.281250		3.80   		3.80   
12/25/2004	7:15:33   	124760.648438   	124802.656250		3.80   		3.79   
12/25/2004	7:15:53   	124802.312500   	124885.648438		3.79   		3.78   
12/25/2004	7:16:13   	124698.296875   	124844.117188		3.81   		3.79   
12/25/2004	7:16:33   	124864.960938   	124719.984375		3.78   		3.81   
12/25/2004	7:16:53   	124802.312500   	124740.625000		3.79   		3.80   
12/25/2004	7:17:13   	124864.960938   	124781.960938		3.78   		3.80   
12/25/2004	7:17:33   	124823.171875   	124781.960938		3.79   		3.80   
12/25/2004	7:17:53   	124927.789062   	124844.117188		3.77   		3.79   
12/25/2004	7:18:13   	125032.906250   	124927.265625		3.76   		3.77   
12/25/2004	7:18:33   	125075.101562   	125031.656250		3.75   		3.76   
12/25/2004	7:18:53   	125117.375000   	125094.531250		3.74   		3.75   
12/25/2004	7:19:13   	125011.843750   	125094.531250		3.76   		3.75   
12/25/2004	7:19:33   	125117.375000   	125031.656250		3.74   		3.76   
12/25/2004	7:19:54   	125032.906250   	124948.101562		3.76   		3.77   
12/25/2004	7:20:14   	125096.226562   	125136.546875		3.75   		3.74   
12/25/2004	7:20:34   	125053.992188   	125010.734375		3.75   		3.76   
12/25/2004	7:20:54   	125011.843750   	124968.960938		3.76   		3.77   
12/25/2004	7:21:14   	125117.375000   	124802.656250		3.74   		3.79   
12/25/2004	7:21:34   	125032.906250   	124864.875000		3.76   		3.78   
12/25/2004	7:21:54   	124990.796875   	124968.960938		3.76   		3.77   
12/25/2004	7:22:13   	125032.906250   	124927.265625		3.76   		3.77   
12/25/2004	7:22:33   	125180.937500   	125073.554688		3.73   		3.75   
12/25/2004	7:22:53   	125011.843750   	125157.585938		3.76   		3.74   
12/25/2004	7:23:13   	125117.375000   	124864.875000		3.74   		3.78   
12/25/2004	7:23:33   	125287.289062   	125031.656250		3.72   		3.76   
12/25/2004	7:23:53   	125159.726562   	125157.585938		3.74   		3.74   
12/25/2004	7:24:13   	125117.375000   	125031.656250		3.74   		3.76   
12/25/2004	7:24:33   	125032.906250   	125031.656250		3.76   		3.76   
12/25/2004	7:24:53   	125138.539062   	125073.554688		3.74   		3.75   
12/25/2004	7:25:13   	125096.226562   	125052.593750		3.75   		3.76   
12/25/2004	7:25:33   	125075.101562   	125052.593750		3.75   		3.76   
12/25/2004	7:25:53   	125053.992188   	124927.265625		3.75   		3.77   
12/25/2004	7:26:14   	124864.960938   	125031.656250		3.78   		3.76   
12/25/2004	7:26:34   	125096.226562   	125073.554688		3.75   		3.75   
12/25/2004	7:26:54   	125265.976562   	125157.585938		3.72   		3.74   
12/25/2004	7:27:14   	125053.992188   	124989.843750		3.75   		3.77   
12/25/2004	7:27:34   	125202.164062   	125094.531250		3.73   		3.75   
12/25/2004	7:27:54   	125223.414062   	125178.648438		3.73   		3.74   
12/25/2004	7:28:14   	125308.625000   	125241.945312		3.71   		3.73   
12/25/2004	7:28:34   	125265.976562   	125136.546875		3.72   		3.74   
12/25/2004	7:28:54   	125159.726562   	125031.656250		3.74   		3.76   
12/25/2004	7:29:14   	125096.226562   	125220.828125		3.75   		3.73   
12/25/2004	7:29:34   	125117.375000   	125073.554688		3.74   		3.75   
12/25/2004	7:29:54   	124969.773438   	125115.531250		3.77   		3.75   
12/25/2004	7:30:14   	125117.375000   	125094.531250		3.74   		3.75   
12/25/2004	7:30:34   	125159.726562   	125136.546875		3.74   		3.74   
12/25/2004	7:30:53   	125096.226562   	125031.656250		3.75   		3.76   
12/25/2004	7:31:13   	125117.375000   	124948.101562		3.74   		3.77   
12/25/2004	7:31:33   	125138.539062   	125031.656250		3.74   		3.76   
12/25/2004	7:31:53   	124990.796875   	125199.726562		3.76   		3.73   
12/25/2004	7:32:13   	125075.101562   	125136.546875		3.75   		3.74   
12/25/2004	7:32:33   	125244.687500   	124989.843750		3.72   		3.77   
12/25/2004	7:32:53   	125159.726562   	125157.585938		3.74   		3.74   
12/25/2004	7:33:13   	125308.625000   	125010.734375		3.71   		3.76   
12/25/2004	7:33:33   	125287.289062   	125199.726562		3.72   		3.73   
12/25/2004	7:33:53   	125138.539062   	125178.648438		3.74   		3.74   
12/25/2004	7:34:13   	125117.375000   	125199.726562		3.74   		3.73   
12/25/2004	7:34:33   	125117.375000   	125136.546875		3.74   		3.74   
12/25/2004	7:34:53   	125117.375000   	125220.828125		3.74   		3.73   
12/25/2004	7:35:13   	125117.375000   	125220.828125		3.74   		3.73   
12/25/2004	7:35:33   	125159.726562   	125052.593750		3.74   		3.76   
12/25/2004	7:35:53   	125287.289062   	124989.843750		3.72   		3.77   
12/25/2004	7:36:13   	125096.226562   	125157.585938		3.75   		3.74   
12/25/2004	7:36:33   	125117.375000   	125115.531250		3.74   		3.75   
12/25/2004	7:36:53   	125096.226562   	125010.734375		3.75   		3.76   
12/25/2004	7:37:14   	125032.906250   	125052.593750		3.76   		3.76   
12/25/2004	7:37:34   	125075.101562   	125094.531250		3.75   		3.75   
12/25/2004	7:37:54   	125308.625000   	125031.656250		3.71   		3.76   
12/25/2004	7:38:14   	125011.843750   	124989.843750		3.76   		3.77   
12/25/2004	7:38:34   	125202.164062   	124927.265625		3.73   		3.77   
12/25/2004	7:38:54   	125329.976562   	125073.554688		3.71   		3.75   
12/25/2004	7:39:14   	125244.687500   	125094.531250		3.72   		3.75   
12/25/2004	7:39:34   	125138.539062   	125031.656250		3.74   		3.76   
12/25/2004	7:39:54   	125032.906250   	125031.656250		3.76   		3.76   
12/25/2004	7:40:14   	125180.937500   	125031.656250		3.73   		3.76   
12/25/2004	7:40:33   	125138.539062   	125052.593750		3.74   		3.76   
12/25/2004	7:40:53   	125117.375000   	125052.593750		3.74   		3.76   
12/25/2004	7:41:13   	125138.539062   	125052.593750		3.74   		3.76   
12/25/2004	7:41:33   	124990.796875   	124989.843750		3.76   		3.77   
12/25/2004	7:41:53   	125202.164062   	124989.843750		3.73   		3.77   
12/25/2004	7:42:13   	125075.101562   	125094.531250		3.75   		3.75   
12/25/2004	7:42:33   	125075.101562   	125136.546875		3.75   		3.74   
12/25/2004	7:42:53   	125159.726562   	125010.734375		3.74   		3.76   
12/25/2004	7:43:13   	125180.937500   	124948.101562		3.73   		3.77   
12/25/2004	7:43:33   	125075.101562   	125094.531250		3.75   		3.75   
12/25/2004	7:43:53   	125138.539062   	125136.546875		3.74   		3.74   
12/25/2004	7:44:13   	125075.101562   	125073.554688		3.75   		3.75   
12/25/2004	7:44:33   	125075.101562   	125031.656250		3.75   		3.76   
12/25/2004	7:44:53   	125159.726562   	125157.585938		3.74   		3.74   
12/25/2004	7:45:13   	125075.101562   	124864.875000		3.75   		3.78   
12/25/2004	7:45:33   	125138.539062   	125052.593750		3.74   		3.76   
12/25/2004	7:45:53   	125011.843750   	125031.656250		3.76   		3.76   
12/25/2004	7:46:13   	125138.539062   	124968.960938		3.74   		3.77   
12/25/2004	7:46:33   	125138.539062   	124906.453125		3.74   		3.78   
12/25/2004	7:46:53   	125096.226562   	124968.960938		3.75   		3.77   
12/25/2004	7:47:13   	125011.843750   	125031.656250		3.76   		3.76   
12/25/2004	7:47:33   	124948.773438   	125010.734375		3.77   		3.76   
12/25/2004	7:47:53   	124927.789062   	124968.960938		3.77   		3.77   
12/25/2004	7:48:13   	124844.054688   	125010.734375		3.79   		3.76   
12/25/2004	7:48:33   	125032.906250   	125052.593750		3.76   		3.76   
12/25/2004	7:48:53   	125138.539062   	124989.843750		3.74   		3.77   
12/25/2004	7:49:13   	125075.101562   	125052.593750		3.75   		3.76   
12/25/2004	7:49:33   	125096.226562   	124864.875000		3.75   		3.78   
12/25/2004	7:49:54   	124948.773438   	125052.593750		3.77   		3.76   
12/25/2004	7:50:14   	124969.773438   	124844.117188		3.77   		3.79   
12/25/2004	7:50:34   	125117.375000   	124906.453125		3.74   		3.78   
12/25/2004	7:50:54   	125138.539062   	124906.453125		3.74   		3.78   
12/25/2004	7:51:14   	125032.906250   	124948.101562		3.76   		3.77   
12/25/2004	7:51:34   	124802.312500   	124885.648438		3.79   		3.78   
12/25/2004	7:51:54   	125032.906250   	124927.265625		3.76   		3.77   
12/25/2004	7:52:14   	125075.101562   	125073.554688		3.75   		3.75   
12/25/2004	7:52:33   	124844.054688   	125094.531250		3.79   		3.75   
12/25/2004	7:52:53   	125053.992188   	124844.117188		3.75   		3.79   
12/25/2004	7:53:13   	124906.828125   	124885.648438		3.78   		3.78   
12/25/2004	7:53:33   	124636.125000   	124948.101562		3.82   		3.77   
12/25/2004	7:53:53   	124864.960938   	124989.843750		3.78   		3.77   
12/25/2004	7:54:13   	124927.789062   	124885.648438		3.77   		3.78   
12/25/2004	7:54:33   	124781.468750   	124844.117188		3.80   		3.79   
12/25/2004	7:54:53   	124823.171875   	124761.281250		3.79   		3.80   
12/25/2004	7:55:13   	124885.882812   	124864.875000		3.78   		3.78   
12/25/2004	7:55:33   	124990.796875   	124948.101562		3.76   		3.77   
12/25/2004	7:55:53   	124677.554688   	124844.117188		3.81   		3.79   
12/25/2004	7:56:13   	124948.773438   	124989.843750		3.77   		3.77   
12/25/2004	7:56:33   	124969.773438   	124989.843750		3.77   		3.77   
12/25/2004	7:56:53   	124885.882812   	124864.875000		3.78   		3.78   
12/25/2004	7:57:14   	124802.312500   	124864.875000		3.79   		3.78   
12/25/2004	7:57:34   	124802.312500   	124864.875000		3.79   		3.78   
12/25/2004	7:57:53   	124906.828125   	124927.265625		3.78   		3.77   
12/25/2004	7:58:13   	124781.468750   	124823.375000		3.80   		3.79   
12/25/2004	7:58:33   	124885.882812   	124864.875000		3.78   		3.78   
12/25/2004	7:58:53   	124844.054688   	124699.359375		3.79   		3.81   
12/25/2004	7:59:13   	124885.882812   	124823.375000		3.78   		3.79   
12/25/2004	7:59:33   	124948.773438   	124719.984375		3.77   		3.81   
12/25/2004	7:59:53   	124739.843750   	124699.359375		3.80   		3.81   
12/25/2004	8:0:13   	124864.960938   	124885.648438		3.78   		3.78   
12/25/2004	8:0:33   	124948.773438   	124802.656250		3.77   		3.79   
12/25/2004	8:0:53   	124948.773438   	124927.265625		3.77   		3.77   
12/25/2004	8:1:13   	124906.828125   	124927.265625		3.78   		3.77   
12/25/2004	8:1:33   	124864.960938   	124678.757812		3.78   		3.81   
12/25/2004	8:1:53   	125032.906250   	124927.265625		3.76   		3.77   
12/25/2004	8:2:13   	124927.789062   	124823.375000		3.77   		3.79   
12/25/2004	8:2:33   	124927.789062   	124906.453125		3.77   		3.78   
12/25/2004	8:2:53   	124885.882812   	124927.265625		3.78   		3.77   
12/25/2004	8:3:14   	124823.171875   	124989.843750		3.79   		3.77   
12/25/2004	8:3:34   	124948.773438   	124740.625000		3.77   		3.80   
12/25/2004	8:3:54   	124948.773438   	124927.265625		3.77   		3.77   
12/25/2004	8:4:14   	124864.960938   	124885.648438		3.78   		3.78   
12/25/2004	8:4:34   	124927.789062   	124844.117188		3.77   		3.79   
12/25/2004	8:4:54   	124864.960938   	124823.375000		3.78   		3.79   
12/25/2004	8:5:14   	125011.843750   	124885.648438		3.76   		3.78   
12/25/2004	8:5:34   	124864.960938   	124906.453125		3.78   		3.78   
12/25/2004	8:5:54   	124906.828125   	124885.648438		3.78   		3.78   
12/25/2004	8:6:14   	124844.054688   	125052.593750		3.79   		3.76   
12/25/2004	8:6:34   	124927.789062   	124802.656250		3.77   		3.79   
12/25/2004	8:6:54   	124969.773438   	124699.359375		3.77   		3.81   
12/25/2004	8:7:13   	124823.171875   	124948.101562		3.79   		3.77   
12/25/2004	8:7:33   	124844.054688   	124948.101562		3.79   		3.77   
12/25/2004	8:7:53   	124990.796875   	124844.117188		3.76   		3.79   
12/25/2004	8:8:13   	124906.828125   	124823.375000		3.78   		3.79   
12/25/2004	8:8:33   	124927.789062   	124844.117188		3.77   		3.79   
12/25/2004	8:8:53   	124719.062500   	125010.734375		3.81   		3.76   
12/25/2004	8:9:13   	124906.828125   	124802.656250		3.78   		3.79   
12/25/2004	8:9:33   	124906.828125   	124864.875000		3.78   		3.78   
12/25/2004	8:9:53   	124906.828125   	124906.453125		3.78   		3.78   
12/25/2004	8:10:14   	124906.828125   	125094.531250		3.78   		3.75   
12/25/2004	8:10:34   	125053.992188   	125199.726562		3.75   		3.73   
12/25/2004	8:10:54   	124906.828125   	125052.593750		3.78   		3.76   
12/25/2004	8:11:14   	125117.375000   	125031.656250		3.74   		3.76   
12/25/2004	8:11:34   	124990.796875   	124864.875000		3.76   		3.78   
12/25/2004	8:11:53   	124739.843750   	124989.843750		3.80   		3.77   
12/25/2004	8:12:13   	125053.992188   	125073.554688		3.75   		3.75   
12/25/2004	8:12:33   	124844.054688   	124927.265625		3.79   		3.77   
12/25/2004	8:12:53   	125011.843750   	124802.656250		3.76   		3.79   
12/25/2004	8:13:13   	124927.789062   	124927.265625		3.77   		3.77   
12/25/2004	8:13:33   	125011.843750   	124968.960938		3.76   		3.77   
12/25/2004	8:13:53   	124948.773438   	125073.554688		3.77   		3.75   
12/25/2004	8:14:13   	124969.773438   	124968.960938		3.77   		3.77   
12/25/2004	8:14:33   	125075.101562   	124906.453125		3.75   		3.78   
12/25/2004	8:14:53   	124969.773438   	125010.734375		3.77   		3.76   
12/25/2004	8:15:13   	124969.773438   	124927.265625		3.77   		3.77   
12/25/2004	8:15:33   	125096.226562   	124864.875000		3.75   		3.78   
12/25/2004	8:15:54   	125096.226562   	124885.648438		3.75   		3.78   
12/25/2004	8:16:14   	125096.226562   	124989.843750		3.75   		3.77   
12/25/2004	8:16:34   	125096.226562   	125073.554688		3.75   		3.75   
12/25/2004	8:16:54   	124990.796875   	125073.554688		3.76   		3.75   
12/25/2004	8:17:14   	125053.992188   	125031.656250		3.75   		3.76   
12/25/2004	8:17:34   	125011.843750   	125094.531250		3.76   		3.75   
12/25/2004	8:17:54   	124885.882812   	125052.593750		3.78   		3.76   
12/25/2004	8:18:14   	125011.843750   	125073.554688		3.76   		3.75   
12/25/2004	8:18:34   	125223.414062   	125136.546875		3.73   		3.74   
12/25/2004	8:18:54   	124823.171875   	125115.531250		3.79   		3.75   
12/25/2004	8:19:14   	125180.937500   	125157.585938		3.73   		3.74   
12/25/2004	8:19:34   	125308.625000   	125031.656250		3.71   		3.76   
12/25/2004	8:19:54   	125159.726562   	125136.546875		3.74   		3.74   
12/25/2004	8:20:13   	125180.937500   	125136.546875		3.73   		3.74   
12/25/2004	8:20:33   	125265.976562   	125220.828125		3.72   		3.73   
12/25/2004	8:20:53   	125096.226562   	125115.531250		3.75   		3.75   
12/25/2004	8:21:13   	125223.414062   	125178.648438		3.73   		3.74   
12/25/2004	8:21:33   	125223.414062   	125284.250000		3.73   		3.72   
12/25/2004	8:21:53   	125075.101562   	124885.648438		3.75   		3.78   
12/25/2004	8:22:13   	125308.625000   	125073.554688		3.71   		3.75   
12/25/2004	8:22:33   	125096.226562   	125094.531250		3.75   		3.75   
12/25/2004	8:22:53   	125159.726562   	125178.648438		3.74   		3.74   
12/25/2004	8:23:13   	125287.289062   	125157.585938		3.72   		3.74   
12/25/2004	8:23:33   	125096.226562   	125326.640625		3.75   		3.71   
12/25/2004	8:23:53   	125244.687500   	125073.554688		3.72   		3.75   
12/25/2004	8:24:14   	125117.375000   	125284.250000		3.74   		3.72   
12/25/2004	8:24:34   	125159.726562   	125073.554688		3.74   		3.75   
12/25/2004	8:24:54   	125202.164062   	125199.726562		3.73   		3.73   
12/25/2004	8:25:14   	125159.726562   	125220.828125		3.74   		3.73   
12/25/2004	8:25:34   	125265.976562   	125326.640625		3.72   		3.71   
12/25/2004	8:25:54   	125265.976562   	125241.945312		3.72   		3.73   
12/25/2004	8:26:14   	125372.750000   	125220.828125		3.70   		3.73   
12/25/2004	8:26:34   	125265.976562   	125263.093750		3.72   		3.72   
12/25/2004	8:26:54   	125265.976562   	125241.945312		3.72   		3.73   
12/25/2004	8:27:14   	125202.164062   	125199.726562		3.73   		3.73   
12/25/2004	8:27:34   	124990.796875   	125284.250000		3.76   		3.72   
12/25/2004	8:27:54   	125265.976562   	125241.945312		3.72   		3.73   
12/25/2004	8:28:14   	125329.976562   	125263.093750		3.71   		3.72   
12/25/2004	8:28:34   	125351.351562   	125178.648438		3.71   		3.74   
12/25/2004	8:28:53   	125117.375000   	125178.648438		3.74   		3.74   
12/25/2004	8:29:13   	125180.937500   	124948.101562		3.73   		3.77   
12/25/2004	8:29:33   	125159.726562   	125073.554688		3.74   		3.75   
12/25/2004	8:29:53   	125244.687500   	125241.945312		3.72   		3.73   
12/25/2004	8:30:13   	125265.976562   	125136.546875		3.72   		3.74   
12/25/2004	8:30:33   	125265.976562   	125115.531250		3.72   		3.75   
12/25/2004	8:30:53   	125032.906250   	125052.593750		3.76   		3.76   
12/25/2004	8:31:13   	125138.539062   	124989.843750		3.74   		3.77   
12/25/2004	8:31:33   	125287.289062   	125115.531250		3.72   		3.75   
12/25/2004	8:31:53   	124948.773438   	125157.585938		3.77   		3.74   
12/25/2004	8:32:13   	125075.101562   	125115.531250		3.75   		3.75   
12/25/2004	8:32:33   	124927.789062   	125178.648438		3.77   		3.74   
12/25/2004	8:32:53   	125265.976562   	125094.531250		3.72   		3.75   
12/25/2004	8:33:13   	125011.843750   	125178.648438		3.76   		3.74   
12/25/2004	8:33:34   	125096.226562   	125157.585938		3.75   		3.74   
12/25/2004	8:33:54   	125202.164062   	125052.593750		3.73   		3.76   
12/25/2004	8:34:14   	125138.539062   	125220.828125		3.74   		3.73   
12/25/2004	8:34:34   	125501.570312   	125347.859375		3.68   		3.71   
12/25/2004	8:34:54   	125351.351562   	125241.945312		3.71   		3.73   
12/25/2004	8:35:14   	125244.687500   	125178.648438		3.72   		3.74   
12/25/2004	8:35:34   	125244.687500   	125178.648438		3.72   		3.74   
12/25/2004	8:35:53   	125372.750000   	125178.648438		3.70   		3.74   
12/25/2004	8:36:13   	125202.164062   	125178.648438		3.73   		3.74   
12/25/2004	8:36:33   	125202.164062   	125241.945312		3.73   		3.73   
12/25/2004	8:36:53   	125265.976562   	125199.726562		3.72   		3.73   
12/25/2004	8:37:13   	125180.937500   	125115.531250		3.73   		3.75   
12/25/2004	8:37:33   	125265.976562   	125157.585938		3.72   		3.74   
12/25/2004	8:37:53   	125244.687500   	125052.593750		3.72   		3.76   
12/25/2004	8:38:13   	125117.375000   	125136.546875		3.74   		3.74   
12/25/2004	8:38:33   	125117.375000   	125031.656250		3.74   		3.76   
12/25/2004	8:38:53   	125265.976562   	125157.585938		3.72   		3.74   
12/25/2004	8:39:13   	125053.992188   	125031.656250		3.75   		3.76   
12/25/2004	8:39:33   	124969.773438   	125136.546875		3.77   		3.74   
12/25/2004	8:39:53   	125159.726562   	125073.554688		3.74   		3.75   
12/25/2004	8:40:13   	125032.906250   	125094.531250		3.76   		3.75   
12/25/2004	8:40:33   	125075.101562   	125115.531250		3.75   		3.75   
12/25/2004	8:40:54   	125138.539062   	125136.546875		3.74   		3.74   
12/25/2004	8:41:13   	125287.289062   	125073.554688		3.72   		3.75   
12/25/2004	8:41:33   	125075.101562   	125263.093750		3.75   		3.72   
12/25/2004	8:41:54   	125180.937500   	125157.585938		3.73   		3.74   
12/25/2004	8:42:14   	125159.726562   	125220.828125		3.74   		3.73   
12/25/2004	8:42:34   	125244.687500   	125347.859375		3.72   		3.71   
12/25/2004	8:42:54   	125244.687500   	125178.648438		3.72   		3.74   
12/25/2004	8:43:14   	125202.164062   	125136.546875		3.73   		3.74   
12/25/2004	8:43:34   	125308.625000   	125157.585938		3.71   		3.74   
12/25/2004	8:43:54   	125159.726562   	125136.546875		3.74   		3.74   
12/25/2004	8:44:14   	125202.164062   	125178.648438		3.73   		3.74   
12/25/2004	8:44:34   	125159.726562   	124906.453125		3.74   		3.78   
12/25/2004	8:44:54   	125159.726562   	125178.648438		3.74   		3.74   
12/25/2004	8:45:14   	125011.843750   	125094.531250		3.76   		3.75   
12/25/2004	8:45:34   	125159.726562   	125094.531250		3.74   		3.75   
12/25/2004	8:45:54   	125075.101562   	124906.453125		3.75   		3.78   
12/25/2004	8:46:14   	125011.843750   	125031.656250		3.76   		3.76   
12/25/2004	8:46:34   	125032.906250   	125031.656250		3.76   		3.76   
12/25/2004	8:46:54   	125053.992188   	125157.585938		3.75   		3.74   
12/25/2004	8:47:53   	125053.992188   	125031.656250		3.75   		3.76   
12/25/2004	8:48:13   	125138.539062   	125199.726562		3.74   		3.73   
12/25/2004	8:48:33   	125117.375000   	124989.843750		3.74   		3.77   
12/25/2004	8:48:53   	125223.414062   	125326.640625		3.73   		3.71   
12/25/2004	8:49:13   	125032.906250   	125052.593750		3.76   		3.76   
12/25/2004	8:49:33   	125138.539062   	125073.554688		3.74   		3.75   
12/25/2004	8:49:53   	124990.796875   	125031.656250		3.76   		3.76   
12/25/2004	8:50:13   	124927.789062   	125073.554688		3.77   		3.75   
12/25/2004	8:50:33   	125075.101562   	124989.843750		3.75   		3.77   
12/25/2004	8:50:53   	125096.226562   	125094.531250		3.75   		3.75   
12/25/2004	8:51:13   	125053.992188   	125073.554688		3.75   		3.75   
12/25/2004	8:51:33   	125053.992188   	124989.843750		3.75   		3.77   
12/25/2004	8:51:54   	125053.992188   	124927.265625		3.75   		3.77   
12/25/2004	8:52:14   	125138.539062   	124906.453125		3.74   		3.78   
12/25/2004	8:52:34   	125011.843750   	125073.554688		3.76   		3.75   
12/25/2004	8:52:54   	125075.101562   	125031.656250		3.75   		3.76   
12/25/2004	8:53:14   	125075.101562   	125094.531250		3.75   		3.75   
12/25/2004	8:53:34   	124969.773438   	124948.101562		3.77   		3.77   
12/25/2004	8:53:54   	125053.992188   	125094.531250		3.75   		3.75   
12/25/2004	8:54:14   	124990.796875   	124948.101562		3.76   		3.77   
12/25/2004	8:54:33   	125011.843750   	124906.453125		3.76   		3.78   
12/25/2004	8:54:53   	125011.843750   	124948.101562		3.76   		3.77   
12/25/2004	8:55:13   	124927.789062   	125010.734375		3.77   		3.76   
12/25/2004	8:55:33   	124844.054688   	124927.265625		3.79   		3.77   
12/25/2004	8:55:53   	124927.789062   	124906.453125		3.77   		3.78   
12/25/2004	8:56:13   	124969.773438   	124968.960938		3.77   		3.77   
12/25/2004	8:56:33   	125138.539062   	125010.734375		3.74   		3.76   
12/25/2004	8:56:53   	125117.375000   	125010.734375		3.74   		3.76   
12/25/2004	8:57:13   	125011.843750   	124968.960938		3.76   		3.77   
12/25/2004	8:57:33   	124948.773438   	124948.101562		3.77   		3.77   
12/25/2004	8:57:53   	124969.773438   	124802.656250		3.77   		3.79   
12/25/2004	8:58:13   	125032.906250   	124948.101562		3.76   		3.77   
12/25/2004	8:58:33   	125011.843750   	124906.453125		3.76   		3.78   
12/25/2004	8:58:53   	124948.773438   	124968.960938		3.77   		3.77   
12/25/2004	8:59:13   	124969.773438   	125010.734375		3.77   		3.76   
12/25/2004	8:59:34   	124948.773438   	124968.960938		3.77   		3.77   
12/25/2004	8:59:54   	125032.906250   	124989.843750		3.76   		3.77   
12/25/2004	9:0:14   	124927.789062   	124948.101562		3.77   		3.77   
12/25/2004	9:0:34   	124969.773438   	124906.453125		3.77   		3.78   
12/25/2004	9:0:54   	124969.773438   	124906.453125		3.77   		3.78   
12/25/2004	9:1:14   	125075.101562   	125031.656250		3.75   		3.76   
12/25/2004	9:1:34   	125138.539062   	124906.453125		3.74   		3.78   
12/25/2004	9:1:54   	124969.773438   	125199.726562		3.77   		3.73   
12/25/2004	9:2:14   	125180.937500   	125052.593750		3.73   		3.76   
12/25/2004	9:2:34   	125032.906250   	124927.265625		3.76   		3.77   
12/25/2004	9:2:54   	125032.906250   	125136.546875		3.76   		3.74   
12/25/2004	9:3:14   	125096.226562   	124948.101562		3.75   		3.77   
12/25/2004	9:3:34   	125032.906250   	125178.648438		3.76   		3.74   
12/25/2004	9:3:54   	125117.375000   	124989.843750		3.74   		3.77   
12/25/2004	9:4:14   	125138.539062   	125094.531250		3.74   		3.75   
12/25/2004	9:4:33   	125032.906250   	124989.843750		3.76   		3.77   
12/25/2004	9:4:53   	125329.976562   	124927.265625		3.71   		3.77   
12/25/2004	9:5:13   	125117.375000   	124823.375000		3.74   		3.79   
12/25/2004	9:5:33   	125202.164062   	125241.945312		3.73   		3.73   
12/25/2004	9:5:53   	125117.375000   	125094.531250		3.74   		3.75   
12/25/2004	9:6:13   	125096.226562   	125073.554688		3.75   		3.75   
12/25/2004	9:6:33   	125096.226562   	125115.531250		3.75   		3.75   
12/25/2004	9:6:53   	125075.101562   	125010.734375		3.75   		3.76   
12/25/2004	9:7:14   	125032.906250   	125178.648438		3.76   		3.74   
12/25/2004	9:7:34   	125096.226562   	124885.648438		3.75   		3.78   
12/25/2004	9:7:54   	125075.101562   	124885.648438		3.75   		3.78   
12/25/2004	9:8:14   	125202.164062   	125220.828125		3.73   		3.73   
12/25/2004	9:8:34   	125202.164062   	125178.648438		3.73   		3.74   
12/25/2004	9:8:54   	125075.101562   	125263.093750		3.75   		3.72   
12/25/2004	9:9:14   	125053.992188   	124989.843750		3.75   		3.77   
12/25/2004	9:9:34   	125096.226562   	125010.734375		3.75   		3.76   
12/25/2004	9:9:54   	125096.226562   	125073.554688		3.75   		3.75   
12/25/2004	9:10:14   	125096.226562   	124948.101562		3.75   		3.77   
12/25/2004	9:10:34   	125096.226562   	125052.593750		3.75   		3.76   
12/25/2004	9:10:54   	124927.789062   	125010.734375		3.77   		3.76   
12/25/2004	9:11:14   	124990.796875   	125052.593750		3.76   		3.76   
12/25/2004	9:11:34   	125053.992188   	124948.101562		3.75   		3.77   
12/25/2004	9:11:54   	124969.773438   	125010.734375		3.77   		3.76   
12/25/2004	9:12:13   	125096.226562   	124968.960938		3.75   		3.77   
12/25/2004	9:12:33   	125138.539062   	125031.656250		3.74   		3.76   
12/25/2004	9:12:53   	125117.375000   	124989.843750		3.74   		3.77   
12/25/2004	9:13:13   	125075.101562   	125031.656250		3.75   		3.76   
12/25/2004	9:13:33   	125011.843750   	125031.656250		3.76   		3.76   
12/25/2004	9:13:53   	125117.375000   	125094.531250		3.74   		3.75   
12/25/2004	9:14:13   	125011.843750   	125052.593750		3.76   		3.76   
12/25/2004	9:14:33   	125053.992188   	125031.656250		3.75   		3.76   
12/25/2004	9:14:53   	125117.375000   	125094.531250		3.74   		3.75   
12/25/2004	9:15:13   	124969.773438   	124968.960938		3.77   		3.77   
12/25/2004	9:15:33   	125032.906250   	125136.546875		3.76   		3.74   
12/25/2004	9:15:53   	125053.992188   	125031.656250		3.75   		3.76   
12/25/2004	9:16:13   	125117.375000   	125073.554688		3.74   		3.75   
12/25/2004	9:16:33   	125011.843750   	124989.843750		3.76   		3.77   
12/25/2004	9:16:54   	125032.906250   	124781.960938		3.76   		3.80   
12/25/2004	9:17:13   	125117.375000   	125010.734375		3.74   		3.76   
12/25/2004	9:17:33   	125075.101562   	125073.554688		3.75   		3.75   
12/25/2004	9:17:53   	125096.226562   	125073.554688		3.75   		3.75   
12/25/2004	9:18:13   	125075.101562   	125010.734375		3.75   		3.76   
12/25/2004	9:18:33   	124885.882812   	125052.593750		3.78   		3.76   
12/25/2004	9:18:53   	125053.992188   	125094.531250		3.75   		3.75   
12/25/2004	9:19:13   	125032.906250   	125073.554688		3.76   		3.75   
12/25/2004	9:19:33   	124927.789062   	124948.101562		3.77   		3.77   
12/25/2004	9:19:54   	124906.828125   	125073.554688		3.78   		3.75   
12/25/2004	9:20:14   	124927.789062   	124989.843750		3.77   		3.77   
12/25/2004	9:20:34   	125075.101562   	125115.531250		3.75   		3.75   
12/25/2004	9:20:54   	125075.101562   	124989.843750		3.75   		3.77   
12/25/2004	9:21:14   	125075.101562   	125115.531250		3.75   		3.75   
12/25/2004	9:21:34   	124990.796875   	124927.265625		3.76   		3.77   
12/25/2004	9:21:54   	125180.937500   	125010.734375		3.73   		3.76   
12/25/2004	9:22:14   	125202.164062   	124989.843750		3.73   		3.77   
12/25/2004	9:22:34   	125096.226562   	125031.656250		3.75   		3.76   
12/25/2004	9:22:54   	125053.992188   	124968.960938		3.75   		3.77   
12/25/2004	9:23:14   	125202.164062   	125052.593750		3.73   		3.76   
12/25/2004	9:23:34   	124990.796875   	125010.734375		3.76   		3.76   
12/25/2004	9:23:54   	124906.828125   	124968.960938		3.78   		3.77   
12/25/2004	9:24:13   	124990.796875   	124948.101562		3.76   		3.77   
12/25/2004	9:24:33   	125032.906250   	124864.875000		3.76   		3.78   
12/25/2004	9:24:53   	124906.828125   	125010.734375		3.78   		3.76   
12/25/2004	9:25:13   	124969.773438   	125031.656250		3.77   		3.76   
12/25/2004	9:25:33   	124969.773438   	124844.117188		3.77   		3.79   
12/25/2004	9:25:53   	125011.843750   	124864.875000		3.76   		3.78   
12/25/2004	9:26:13   	124969.773438   	124948.101562		3.77   		3.77   
12/25/2004	9:26:33   	125011.843750   	124844.117188		3.76   		3.79   
12/25/2004	9:26:53   	125117.375000   	124844.117188		3.74   		3.79   
12/25/2004	9:27:13   	125075.101562   	124968.960938		3.75   		3.77   
12/25/2004	9:27:33   	124885.882812   	124989.843750		3.78   		3.77   
12/25/2004	9:27:53   	125032.906250   	124948.101562		3.76   		3.77   
12/25/2004	9:28:13   	124885.882812   	124781.960938		3.78   		3.80   
12/25/2004	9:28:33   	124885.882812   	124948.101562		3.78   		3.77   
12/25/2004	9:28:53   	125011.843750   	124906.453125		3.76   		3.78   
12/25/2004	9:29:13   	124927.789062   	124844.117188		3.77   		3.79   
12/25/2004	9:29:34   	124927.789062   	124802.656250		3.77   		3.79   
12/25/2004	9:29:54   	124719.062500   	124864.875000		3.81   		3.78   
12/25/2004	9:30:14   	124948.773438   	124968.960938		3.77   		3.77   
12/25/2004	9:30:34   	124864.960938   	124823.375000		3.78   		3.79   
12/25/2004	9:30:54   	124969.773438   	124802.656250		3.77   		3.79   
12/25/2004	9:31:14   	124927.789062   	124740.625000		3.77   		3.80   
12/25/2004	9:31:33   	124885.882812   	124719.984375		3.78   		3.81   
12/25/2004	9:31:53   	124844.054688   	124864.875000		3.79   		3.78   
12/25/2004	9:32:13   	124906.828125   	124864.875000		3.78   		3.78   
12/25/2004	9:32:33   	124532.906250   	124844.117188		3.84   		3.79   
12/25/2004	9:32:53   	124927.789062   	124781.960938		3.77   		3.80   
12/25/2004	9:33:13   	124677.554688   	124802.656250		3.81   		3.79   
12/25/2004	9:33:33   	124823.171875   	124802.656250		3.79   		3.79   
12/25/2004	9:33:53   	124719.062500   	124823.375000		3.81   		3.79   
12/25/2004	9:34:13   	124969.773438   	124927.265625		3.77   		3.77   
12/25/2004	9:34:33   	124823.171875   	124885.648438		3.79   		3.78   
12/25/2004	9:34:53   	124719.062500   	124864.875000		3.81   		3.78   
12/25/2004	9:35:13   	125202.164062   	124906.453125		3.73   		3.78   
12/25/2004	9:35:33   	124969.773438   	124719.984375		3.77   		3.81   
12/25/2004	9:35:53   	124594.781250   	124761.281250		3.83   		3.80   
12/25/2004	9:36:14   	124844.054688   	124844.117188		3.79   		3.79   
12/25/2004	9:36:34   	124948.773438   	124864.875000		3.77   		3.78   
12/25/2004	9:36:54   	124948.773438   	124864.875000		3.77   		3.78   
12/25/2004	9:37:14   	124844.054688   	124844.117188		3.79   		3.79   
12/25/2004	9:37:34   	124927.789062   	124885.648438		3.77   		3.78   
12/25/2004	9:37:54   	124698.296875   	124802.656250		3.81   		3.79   
12/25/2004	9:38:14   	124969.773438   	124968.960938		3.77   		3.77   
12/25/2004	9:38:34   	124823.171875   	124906.453125		3.79   		3.78   
12/25/2004	9:38:54   	124802.312500   	124885.648438		3.79   		3.78   
12/25/2004	9:39:14   	124781.468750   	124927.265625		3.80   		3.77   
12/25/2004	9:39:34   	124823.171875   	124658.179688		3.79   		3.82   
12/25/2004	9:39:54   	124656.828125   	124864.875000		3.82   		3.78   
12/25/2004	9:40:13   	124885.882812   	124761.281250		3.78   		3.80   
12/25/2004	9:40:33   	124760.648438   	124678.757812		3.80   		3.81   
12/25/2004	9:40:53   	124719.062500   	124927.265625		3.81   		3.77   
12/25/2004	9:41:13   	124698.296875   	124802.656250		3.81   		3.79   
12/25/2004	9:41:33   	124906.828125   	124802.656250		3.78   		3.79   
12/25/2004	9:41:53   	124719.062500   	124658.179688		3.81   		3.82   
12/25/2004	9:42:14   	124864.960938   	124740.625000		3.78   		3.80   
12/25/2004	9:42:34   	124615.445312   	124740.625000		3.83   		3.80   
12/25/2004	9:42:54   	124781.468750   	124719.984375		3.80   		3.81   
12/25/2004	9:43:14   	124636.125000   	124802.656250		3.82   		3.79   
12/25/2004	9:43:34   	124739.843750   	124576.046875		3.80   		3.83   
12/25/2004	9:43:54   	124844.054688   	124781.960938		3.79   		3.80   
12/25/2004	9:44:13   	124739.843750   	124678.757812		3.80   		3.81   
12/25/2004	9:44:33   	124781.468750   	124740.625000		3.80   		3.80   
12/25/2004	9:44:53   	124760.648438   	124719.984375		3.80   		3.81   
12/25/2004	9:45:13   	124802.312500   	124823.375000		3.79   		3.79   
12/25/2004	9:45:33   	124802.312500   	124781.960938		3.79   		3.80   
12/25/2004	9:45:53   	124864.960938   	124823.375000		3.78   		3.79   
12/25/2004	9:46:13   	125117.375000   	124885.648438		3.74   		3.78   
12/25/2004	9:46:33   	124802.312500   	124823.375000		3.79   		3.79   
12/25/2004	9:46:53   	124927.789062   	124968.960938		3.77   		3.77   
12/25/2004	9:47:13   	124823.171875   	124740.625000		3.79   		3.80   
12/25/2004	9:47:33   	124802.312500   	124885.648438		3.79   		3.78   
12/25/2004	9:47:54   	125011.843750   	124802.656250		3.76   		3.79   
12/25/2004	9:48:14   	124885.882812   	124927.265625		3.78   		3.77   
12/25/2004	9:48:34   	124906.828125   	124968.960938		3.78   		3.77   
12/25/2004	9:48:54   	125138.539062   	124802.656250		3.74   		3.79   
12/25/2004	9:49:14   	124802.312500   	124781.960938		3.79   		3.80   
12/25/2004	9:49:34   	124906.828125   	124719.984375		3.78   		3.81   
12/25/2004	9:49:54   	124885.882812   	124864.875000		3.78   		3.78   
12/25/2004	9:50:14   	125011.843750   	124802.656250		3.76   		3.79   
12/25/2004	9:50:33   	124885.882812   	124968.960938		3.78   		3.77   
12/25/2004	9:50:53   	124844.054688   	124844.117188		3.79   		3.79   
12/25/2004	9:51:13   	125032.906250   	124968.960938		3.76   		3.77   
12/25/2004	9:51:33   	124990.796875   	124761.281250		3.76   		3.80   
12/25/2004	9:51:53   	125011.843750   	124906.453125		3.76   		3.78   
12/25/2004	9:52:13   	124906.828125   	125073.554688		3.78   		3.75   
12/25/2004	9:52:33   	124990.796875   	124885.648438		3.76   		3.78   
12/25/2004	9:52:53   	124864.960938   	124823.375000		3.78   		3.79   
12/25/2004	9:53:13   	124636.125000   	124885.648438		3.82   		3.78   
12/25/2004	9:53:34   	124948.773438   	124885.648438		3.77   		3.78   
12/25/2004	9:53:54   	124927.789062   	124617.078125		3.77   		3.82   
12/25/2004	9:54:14   	124594.781250   	124678.757812		3.83   		3.81   
12/25/2004	9:54:34   	124864.960938   	124761.281250		3.78   		3.80   
12/25/2004	9:54:54   	124802.312500   	124740.625000		3.79   		3.80   
12/25/2004	9:55:14   	124802.312500   	124885.648438		3.79   		3.78   
12/25/2004	9:55:33   	124802.312500   	124802.656250		3.79   		3.79   
12/25/2004	9:55:53   	124823.171875   	124864.875000		3.79   		3.78   
12/25/2004	9:56:13   	124781.468750   	124989.843750		3.80   		3.77   
12/25/2004	9:56:33   	124844.054688   	124885.648438		3.79   		3.78   
12/25/2004	9:56:53   	125011.843750   	124906.453125		3.76   		3.78   
12/25/2004	9:57:14   	124948.773438   	124927.265625		3.77   		3.77   
12/25/2004	9:57:34   	124948.773438   	124989.843750		3.77   		3.77   
12/25/2004	9:57:54   	124864.960938   	124948.101562		3.78   		3.77   
12/25/2004	9:58:14   	124864.960938   	124802.656250		3.78   		3.79   
12/25/2004	9:58:34   	124719.062500   	124802.656250		3.81   		3.79   
12/25/2004	9:58:54   	124969.773438   	124740.625000		3.77   		3.80   
12/25/2004	9:59:14   	124990.796875   	124781.960938		3.76   		3.80   
12/25/2004	9:59:34   	124802.312500   	124802.656250		3.79   		3.79   
12/25/2004	9:59:54   	124802.312500   	124948.101562		3.79   		3.77   
12/25/2004	10:0:14   	124864.960938   	124948.101562		3.78   		3.77   
12/25/2004	10:0:34   	125032.906250   	124948.101562		3.76   		3.77   
12/25/2004	10:0:54   	124864.960938   	124864.875000		3.78   		3.78   
12/25/2004	10:1:14   	124969.773438   	124927.265625		3.77   		3.77   
12/25/2004	10:1:34   	125053.992188   	124802.656250		3.75   		3.79   
12/25/2004	10:1:53   	125096.226562   	125136.546875		3.75   		3.74   
12/25/2004	10:2:13   	125117.375000   	124968.960938		3.74   		3.77   
12/25/2004	10:2:33   	125075.101562   	125031.656250		3.75   		3.76   
12/25/2004	10:2:53   	125053.992188   	124927.265625		3.75   		3.77   
12/25/2004	10:3:13   	125159.726562   	124968.960938		3.74   		3.77   
12/25/2004	10:3:33   	125159.726562   	125115.531250		3.74   		3.75   
12/25/2004	10:3:53   	124948.773438   	124989.843750		3.77   		3.77   
12/25/2004	10:4:13   	125011.843750   	125052.593750		3.76   		3.76   
12/25/2004	10:4:33   	124927.789062   	125031.656250		3.77   		3.76   
12/25/2004	10:4:53   	124990.796875   	125031.656250		3.76   		3.76   
12/25/2004	10:5:13   	125011.843750   	125094.531250		3.76   		3.75   
12/25/2004	10:5:33   	124927.789062   	124927.265625		3.77   		3.77   
12/25/2004	10:5:53   	124948.773438   	124989.843750		3.77   		3.77   
12/25/2004	10:6:13   	125075.101562   	124885.648438		3.75   		3.78   
12/25/2004	10:6:33   	125117.375000   	124927.265625		3.74   		3.77   
12/25/2004	10:6:53   	125117.375000   	125220.828125		3.74   		3.73   
12/25/2004	10:7:13   	125053.992188   	125094.531250		3.75   		3.75   
12/25/2004	10:7:34   	125053.992188   	125115.531250		3.75   		3.75   
12/25/2004	10:7:54   	125075.101562   	125136.546875		3.75   		3.74   
12/25/2004	10:8:14   	125159.726562   	125220.828125		3.74   		3.73   
12/25/2004	10:8:34   	125138.539062   	125010.734375		3.74   		3.76   
12/25/2004	10:8:54   	125159.726562   	125178.648438		3.74   		3.74   
12/25/2004	10:9:14   	125223.414062   	125263.093750		3.73   		3.72   
12/25/2004	10:9:34   	125117.375000   	125199.726562		3.74   		3.73   
12/25/2004	10:9:54   	125202.164062   	125157.585938		3.73   		3.74   
12/25/2004	10:10:14   	125265.976562   	125157.585938		3.72   		3.74   
12/25/2004	10:10:34   	125180.937500   	124927.265625		3.73   		3.77   
12/25/2004	10:10:53   	124927.789062   	124948.101562		3.77   		3.77   
12/25/2004	10:11:13   	124990.796875   	125094.531250		3.76   		3.75   
12/25/2004	10:11:33   	125011.843750   	125094.531250		3.76   		3.75   
12/25/2004	10:11:53   	124864.960938   	125220.828125		3.78   		3.73   
12/25/2004	10:12:13   	125202.164062   	125073.554688		3.73   		3.75   
12/25/2004	10:12:33   	125096.226562   	124968.960938		3.75   		3.77   
12/25/2004	10:12:53   	125372.750000   	125157.585938		3.70   		3.74   
12/25/2004	10:13:13   	125138.539062   	125094.531250		3.74   		3.75   
12/25/2004	10:13:34   	125117.375000   	125220.828125		3.74   		3.73   
12/25/2004	10:13:54   	125202.164062   	125136.546875		3.73   		3.74   
12/25/2004	10:14:14   	125244.687500   	125241.945312		3.72   		3.73   
12/25/2004	10:14:34   	125329.976562   	125220.828125		3.71   		3.73   
12/25/2004	10:14:54   	125075.101562   	125178.648438		3.75   		3.74   
12/25/2004	10:15:14   	125096.226562   	125136.546875		3.75   		3.74   
12/25/2004	10:15:34   	125202.164062   	125094.531250		3.73   		3.75   
12/25/2004	10:15:54   	125287.289062   	125115.531250		3.72   		3.75   
12/25/2004	10:16:14   	125075.101562   	125199.726562		3.75   		3.73   
12/25/2004	10:16:34   	125075.101562   	125094.531250		3.75   		3.75   
12/25/2004	10:16:54   	125011.843750   	125094.531250		3.76   		3.75   
12/25/2004	10:17:14   	125223.414062   	125094.531250		3.73   		3.75   
12/25/2004	10:17:34   	125075.101562   	125178.648438		3.75   		3.74   
12/25/2004	10:17:54   	125096.226562   	125115.531250		3.75   		3.75   
12/25/2004	10:18:14   	125244.687500   	125136.546875		3.72   		3.74   
12/25/2004	10:18:34   	125287.289062   	125220.828125		3.72   		3.73   
12/25/2004	10:18:53   	125244.687500   	125115.531250		3.72   		3.75   
12/25/2004	10:19:13   	125415.609375   	125115.531250		3.70   		3.75   
12/25/2004	10:19:33   	125265.976562   	125115.531250		3.72   		3.75   
12/25/2004	10:19:53   	125159.726562   	125073.554688		3.74   		3.75   
12/25/2004	10:20:13   	125053.992188   	125094.531250		3.75   		3.75   
12/25/2004	10:20:33   	125202.164062   	125115.531250		3.73   		3.75   
12/25/2004	10:20:53   	124969.773438   	125052.593750		3.77   		3.76   
12/25/2004	10:21:13   	125180.937500   	125115.531250		3.73   		3.75   
12/25/2004	10:21:34   	125011.843750   	124989.843750		3.76   		3.77   
12/25/2004	10:21:54   	125265.976562   	125052.593750		3.72   		3.76   
12/25/2004	10:22:14   	125117.375000   	125052.593750		3.74   		3.76   
12/25/2004	10:22:34   	125096.226562   	125094.531250		3.75   		3.75   
12/25/2004	10:22:54   	125032.906250   	124968.960938		3.76   		3.77   
12/25/2004	10:23:14   	125117.375000   	125136.546875		3.74   		3.74   
12/25/2004	10:23:34   	125075.101562   	125094.531250		3.75   		3.75   
12/25/2004	10:23:54   	125138.539062   	125010.734375		3.74   		3.76   
12/25/2004	10:24:14   	125138.539062   	125073.554688		3.74   		3.75   
12/25/2004	10:24:34   	124990.796875   	125136.546875		3.76   		3.74   
12/25/2004	10:24:54   	125287.289062   	125241.945312		3.72   		3.73   
12/25/2004	10:25:14   	125138.539062   	125157.585938		3.74   		3.74   
12/25/2004	10:25:34   	124969.773438   	125031.656250		3.77   		3.76   
12/25/2004	10:25:54   	124969.773438   	125199.726562		3.77   		3.73   
12/25/2004	10:26:14   	125053.992188   	125199.726562		3.75   		3.73   
12/25/2004	10:26:33   	125223.414062   	124968.960938		3.73   		3.77   
12/25/2004	10:26:53   	125138.539062   	125157.585938		3.74   		3.74   
12/25/2004	10:27:13   	124969.773438   	125220.828125		3.77   		3.73   
12/25/2004	10:27:33   	125117.375000   	125094.531250		3.74   		3.75   
12/25/2004	10:27:53   	125287.289062   	125073.554688		3.72   		3.75   
12/25/2004	10:28:13   	125138.539062   	125241.945312		3.74   		3.73   
12/25/2004	10:28:33   	125096.226562   	125094.531250		3.75   		3.75   
12/25/2004	10:28:53   	125117.375000   	125115.531250		3.74   		3.75   
12/25/2004	10:29:13   	125032.906250   	125199.726562		3.76   		3.73   
12/25/2004	10:29:33   	125096.226562   	124927.265625		3.75   		3.77   
12/25/2004	10:29:53   	125180.937500   	125073.554688		3.73   		3.75   
12/25/2004	10:30:13   	124844.054688   	125094.531250		3.79   		3.75   
12/25/2004	10:30:33   	124969.773438   	124802.656250		3.77   		3.79   
12/25/2004	10:30:53   	125053.992188   	125241.945312		3.75   		3.73   
12/25/2004	10:31:13   	124990.796875   	124885.648438		3.76   		3.78   
12/25/2004	10:31:33   	125011.843750   	124906.453125		3.76   		3.78   
12/25/2004	10:31:54   	124990.796875   	124968.960938		3.76   		3.77   
12/25/2004	10:32:14   	125075.101562   	124968.960938		3.75   		3.77   
12/25/2004	10:32:34   	125011.843750   	125010.734375		3.76   		3.76   
12/25/2004	10:32:54   	125053.992188   	124864.875000		3.75   		3.78   
12/25/2004	10:33:14   	124990.796875   	124989.843750		3.76   		3.77   
12/25/2004	10:33:34   	125096.226562   	124989.843750		3.75   		3.77   
12/25/2004	10:33:54   	125138.539062   	125052.593750		3.74   		3.76   
12/25/2004	10:34:14   	125011.843750   	125010.734375		3.76   		3.76   
12/25/2004	10:34:33   	125053.992188   	124927.265625		3.75   		3.77   
12/25/2004	10:34:53   	125053.992188   	124968.960938		3.75   		3.77   
12/25/2004	10:35:13   	124802.312500   	125199.726562		3.79   		3.73   
12/25/2004	10:35:33   	125011.843750   	125115.531250		3.76   		3.75   
12/25/2004	10:35:53   	124906.828125   	125031.656250		3.78   		3.76   
12/25/2004	10:36:13   	125053.992188   	124968.960938		3.75   		3.77   
12/25/2004	10:36:33   	124990.796875   	124927.265625		3.76   		3.77   
12/25/2004	10:36:53   	125011.843750   	125010.734375		3.76   		3.76   
12/25/2004	10:37:13   	124885.882812   	124948.101562		3.78   		3.77   
12/25/2004	10:37:33   	124844.054688   	124823.375000		3.79   		3.79   
12/25/2004	10:37:53   	124864.960938   	124719.984375		3.78   		3.81   
12/25/2004	10:38:13   	125053.992188   	124885.648438		3.75   		3.78   
12/25/2004	10:38:33   	124823.171875   	124802.656250		3.79   		3.79   
12/25/2004	10:38:53   	124990.796875   	124989.843750		3.76   		3.77   
12/25/2004	10:39:13   	124990.796875   	124968.960938		3.76   		3.77   
12/25/2004	10:39:34   	124990.796875   	124989.843750		3.76   		3.77   
12/25/2004	10:39:54   	125096.226562   	125031.656250		3.75   		3.76   
12/25/2004	10:40:14   	124948.773438   	125031.656250		3.77   		3.76   
12/25/2004	10:40:34   	125032.906250   	125010.734375		3.76   		3.76   
12/25/2004	10:40:54   	125053.992188   	124968.960938		3.75   		3.77   
12/25/2004	10:41:14   	124864.960938   	125052.593750		3.78   		3.76   
12/25/2004	10:41:34   	125011.843750   	124802.656250		3.76   		3.79   
12/25/2004	10:41:54   	125032.906250   	124802.656250		3.76   		3.79   
12/25/2004	10:42:14   	124885.882812   	124927.265625		3.78   		3.77   
12/25/2004	10:42:34   	124802.312500   	125094.531250		3.79   		3.75   
12/25/2004	10:42:54   	124823.171875   	124885.648438		3.79   		3.78   
12/25/2004	10:43:14   	124885.882812   	124989.843750		3.78   		3.77   
12/25/2004	10:43:34   	124990.796875   	124906.453125		3.76   		3.78   
12/25/2004	10:43:54   	124927.789062   	124906.453125		3.77   		3.78   
12/25/2004	10:44:14   	125032.906250   	124802.656250		3.76   		3.79   
12/25/2004	10:44:34   	125159.726562   	125010.734375		3.74   		3.76   
12/25/2004	10:44:54   	124906.828125   	125094.531250		3.78   		3.75   
12/25/2004	10:45:14   	125075.101562   	125094.531250		3.75   		3.75   
12/25/2004	10:45:34   	124990.796875   	125052.593750		3.76   		3.76   
12/25/2004	10:45:54   	125032.906250   	125136.546875		3.76   		3.74   
12/25/2004	10:46:13   	125096.226562   	125010.734375		3.75   		3.76   
12/25/2004	10:46:33   	125180.937500   	125263.093750		3.73   		3.72   
12/25/2004	10:46:53   	124969.773438   	124968.960938		3.77   		3.77   
12/25/2004	10:47:13   	124927.789062   	125073.554688		3.77   		3.75   
12/25/2004	10:47:33   	125053.992188   	125010.734375		3.75   		3.76   
12/25/2004	10:47:53   	125117.375000   	125010.734375		3.74   		3.76   
12/25/2004	10:48:13   	125180.937500   	124719.984375		3.73   		3.81   
12/25/2004	10:48:33   	125117.375000   	124844.117188		3.74   		3.79   
12/25/2004	10:48:53   	125180.937500   	124989.843750		3.73   		3.77   
12/25/2004	10:49:13   	125117.375000   	124885.648438		3.74   		3.78   
12/25/2004	10:49:33   	124948.773438   	125199.726562		3.77   		3.73   
12/25/2004	10:49:53   	124906.828125   	124948.101562		3.78   		3.77   
12/25/2004	10:50:13   	125096.226562   	125031.656250		3.75   		3.76   
12/25/2004	10:50:33   	124990.796875   	124927.265625		3.76   		3.77   
12/25/2004	10:50:54   	124948.773438   	124927.265625		3.77   		3.77   
12/25/2004	10:51:14   	124906.828125   	124885.648438		3.78   		3.78   
12/25/2004	10:51:34   	125011.843750   	124864.875000		3.76   		3.78   
12/25/2004	10:51:54   	125075.101562   	124948.101562		3.75   		3.77   
12/25/2004	10:52:14   	124969.773438   	124906.453125		3.77   		3.78   
12/25/2004	10:52:34   	124864.960938   	124823.375000		3.78   		3.79   
12/25/2004	10:52:54   	124969.773438   	124844.117188		3.77   		3.79   
12/25/2004	10:53:14   	124885.882812   	124885.648438		3.78   		3.78   
12/25/2004	10:53:34   	124864.960938   	125052.593750		3.78   		3.76   
12/25/2004	10:53:54   	124844.054688   	125094.531250		3.79   		3.75   
12/25/2004	10:54:13   	124802.312500   	124885.648438		3.79   		3.78   
12/25/2004	10:54:33   	124927.789062   	124968.960938		3.77   		3.77   
12/25/2004	10:54:53   	124927.789062   	124948.101562		3.77   		3.77   
12/25/2004	10:55:13   	124927.789062   	124989.843750		3.77   		3.77   
12/25/2004	10:55:33   	125032.906250   	125305.437500		3.76   		3.72   
12/25/2004	10:55:53   	125223.414062   	125157.585938		3.73   		3.74   
12/25/2004	10:56:13   	125011.843750   	125052.593750		3.76   		3.76   
12/25/2004	10:56:33   	125117.375000   	124927.265625		3.74   		3.77   
12/25/2004	10:56:53   	125159.726562   	124989.843750		3.74   		3.77   
12/25/2004	10:57:13   	125032.906250   	124906.453125		3.76   		3.78   
12/25/2004	10:57:34   	124969.773438   	124864.875000		3.77   		3.78   
12/25/2004	10:57:54   	124948.773438   	124927.265625		3.77   		3.77   
12/25/2004	10:58:14   	124844.054688   	124761.281250		3.79   		3.80   
12/25/2004	10:58:34   	124823.171875   	124885.648438		3.79   		3.78   
12/25/2004	10:58:54   	124532.906250   	124823.375000		3.84   		3.79   
12/25/2004	10:59:14   	124864.960938   	124802.656250		3.78   		3.79   
12/25/2004	10:59:34   	124781.468750   	124699.359375		3.80   		3.81   
12/25/2004	10:59:54   	124864.960938   	124823.375000		3.78   		3.79   
12/25/2004	11:0:14   	124906.828125   	124844.117188		3.78   		3.79   
12/25/2004	11:0:34   	124802.312500   	124761.281250		3.79   		3.80   
12/25/2004	11:0:54   	124760.648438   	124906.453125		3.80   		3.78   
12/25/2004	11:1:14   	124781.468750   	124802.656250		3.80   		3.79   
12/25/2004	11:3:33   	124760.648438   	124802.656250		3.80   		3.79   
12/25/2004	11:3:53   	124739.843750   	124678.757812		3.80   		3.81   
12/25/2004	11:4:13   	124864.960938   	124678.757812		3.78   		3.81   
12/25/2004	11:4:34   	124594.781250   	124514.656250		3.83   		3.84   
12/25/2004	11:4:53   	124781.468750   	124844.117188		3.80   		3.79   
12/25/2004	11:5:13   	124760.648438   	124823.375000		3.80   		3.79   
12/25/2004	11:5:33   	124844.054688   	124719.984375		3.79   		3.81   
12/25/2004	11:5:53   	124864.960938   	124802.656250		3.78   		3.79   
12/25/2004	11:6:13   	124823.171875   	124781.960938		3.79   		3.80   
12/25/2004	11:6:33   	124760.648438   	124761.281250		3.80   		3.80   
12/25/2004	11:6:53   	124739.843750   	124864.875000		3.80   		3.78   
12/25/2004	11:7:13   	125159.726562   	124844.117188		3.74   		3.79   
12/25/2004	11:7:33   	124760.648438   	124412.718750		3.80   		3.86   
12/25/2004	11:7:53   	124823.171875   	124719.984375		3.79   		3.81   
12/25/2004	11:8:13   	124512.320312   	124823.375000		3.84   		3.79   
12/25/2004	11:8:33   	124739.843750   	124719.984375		3.80   		3.81   
12/25/2004	11:8:53   	124636.125000   	124617.078125		3.82   		3.82   
12/25/2004	11:9:14   	124906.828125   	124823.375000		3.78   		3.79   
12/25/2004	11:9:34   	124677.554688   	124761.281250		3.81   		3.80   
12/25/2004	11:9:53   	124636.125000   	124617.078125		3.82   		3.82   
12/25/2004	11:10:13   	124781.468750   	124596.554688		3.80   		3.83   
12/25/2004	11:10:33   	124802.312500   	124596.554688		3.79   		3.83   
12/25/2004	11:10:53   	124781.468750   	124678.757812		3.80   		3.81   
12/25/2004	11:11:13   	124844.054688   	124617.078125		3.79   		3.82   
12/25/2004	11:11:33   	124781.468750   	124699.359375		3.80   		3.81   
12/25/2004	11:11:53   	124677.554688   	124823.375000		3.81   		3.79   
12/25/2004	11:12:13   	124802.312500   	124699.359375		3.79   		3.81   
12/25/2004	11:12:33   	124677.554688   	124596.554688		3.81   		3.83   
12/25/2004	11:12:53   	124698.296875   	124555.562500		3.81   		3.83   
12/25/2004	11:13:13   	124574.132812   	124351.781250		3.83   		3.87   
12/25/2004	11:13:34   	124574.132812   	124699.359375		3.83   		3.81   
12/25/2004	11:13:54   	124512.320312   	124678.757812		3.84   		3.81   
12/25/2004	11:14:14   	124512.320312   	124535.101562		3.84   		3.84   
12/25/2004	11:14:34   	124532.906250   	124494.226562		3.84   		3.84   
12/25/2004	11:14:54   	124698.296875   	124535.101562		3.81   		3.84   
12/25/2004	11:15:14   	124450.679688   	124596.554688		3.85   		3.83   
12/25/2004	11:15:34   	124553.507812   	124555.562500		3.84   		3.83   
12/25/2004	11:15:54   	124615.445312   	124658.179688		3.83   		3.82   
12/25/2004	11:16:14   	124698.296875   	124637.617188		3.81   		3.82   
12/25/2004	11:16:34   	124615.445312   	124433.062500		3.83   		3.85   
12/25/2004	11:16:54   	124677.554688   	124535.101562		3.81   		3.84   
12/25/2004	11:17:14   	124491.750000   	124617.078125		3.85   		3.82   
12/25/2004	11:17:34   	124906.828125   	124596.554688		3.78   		3.83   
12/25/2004	11:17:53   	124553.507812   	124514.656250		3.84   		3.84   
12/25/2004	11:18:13   	124719.062500   	124637.617188		3.81   		3.82   
12/25/2004	11:18:33   	124823.171875   	124864.875000		3.79   		3.78   
12/25/2004	11:18:53   	124594.781250   	124719.984375		3.83   		3.81   
12/25/2004	11:19:13   	124802.312500   	124678.757812		3.79   		3.81   
12/25/2004	11:19:33   	124781.468750   	124637.617188		3.80   		3.82   
12/25/2004	11:19:53   	124615.445312   	124637.617188		3.83   		3.82   
12/25/2004	11:20:13   	124656.828125   	124617.078125		3.82   		3.82   
12/25/2004	11:20:33   	124781.468750   	124740.625000		3.80   		3.80   
12/25/2004	11:20:53   	124698.296875   	124576.046875		3.81   		3.83   
12/25/2004	11:21:14   	124698.296875   	124617.078125		3.81   		3.82   
12/25/2004	11:21:34   	124553.507812   	124637.617188		3.84   		3.82   
12/25/2004	11:21:54   	124574.132812   	124535.101562		3.83   		3.84   
12/25/2004	11:22:14   	124594.781250   	124535.101562		3.83   		3.84   
12/25/2004	11:22:34   	124760.648438   	124351.781250		3.80   		3.87   
12/25/2004	11:22:54   	124594.781250   	124596.554688		3.83   		3.83   
12/25/2004	11:23:14   	124656.828125   	124637.617188		3.82   		3.82   
12/25/2004	11:23:34   	124512.320312   	124678.757812		3.84   		3.81   
12/25/2004	11:23:54   	124760.648438   	124658.179688		3.80   		3.82   
12/25/2004	11:24:13   	124450.679688   	124699.359375		3.85   		3.81   
12/25/2004	11:24:33   	124636.125000   	124678.757812		3.82   		3.81   
12/25/2004	11:24:53   	124760.648438   	124761.281250		3.80   		3.80   
12/25/2004	11:25:13   	124927.789062   	124535.101562		3.77   		3.84   
12/25/2004	11:25:33   	124553.507812   	124761.281250		3.84   		3.80   
12/25/2004	11:25:53   	124450.679688   	124576.046875		3.85   		3.83   
12/25/2004	11:26:13   	124636.125000   	124555.562500		3.82   		3.83   
12/25/2004	11:26:34   	124471.203125   	124453.437500		3.85   		3.85   
12/25/2004	11:26:53   	124594.781250   	124596.554688		3.83   		3.83   
12/25/2004	11:27:14   	124677.554688   	124494.226562		3.81   		3.84   
12/25/2004	11:27:34   	124532.906250   	124535.101562		3.84   		3.84   
12/25/2004	11:27:54   	124615.445312   	124453.437500		3.83   		3.85   
12/25/2004	11:28:14   	124512.320312   	124596.554688		3.84   		3.83   
12/25/2004	11:28:34   	124739.843750   	124637.617188		3.80   		3.82   
12/25/2004	11:28:54   	124656.828125   	124576.046875		3.82   		3.83   
12/25/2004	11:29:14   	124698.296875   	124596.554688		3.81   		3.83   
12/25/2004	11:29:34   	124719.062500   	124761.281250		3.81   		3.80   
12/25/2004	11:29:54   	124802.312500   	124761.281250		3.79   		3.80   
12/25/2004	11:30:13   	124656.828125   	124740.625000		3.82   		3.80   
12/25/2004	11:30:33   	124698.296875   	124699.359375		3.81   		3.81   
12/25/2004	11:30:53   	124719.062500   	124596.554688		3.81   		3.83   
12/25/2004	11:31:13   	124760.648438   	124596.554688		3.80   		3.83   
12/25/2004	11:31:33   	124636.125000   	124555.562500		3.82   		3.83   
12/25/2004	11:31:53   	124512.320312   	124576.046875		3.84   		3.83   
12/25/2004	11:32:13   	124491.750000   	124473.820312		3.85   		3.85   
12/25/2004	11:32:33   	124802.312500   	124637.617188		3.79   		3.82   
12/25/2004	11:32:53   	124615.445312   	124514.656250		3.83   		3.84   
12/25/2004	11:33:13   	124553.507812   	124596.554688		3.84   		3.83   
12/25/2004	11:33:33   	124574.132812   	124453.437500		3.83   		3.85   
12/25/2004	11:33:53   	124615.445312   	124473.820312		3.83   		3.85   
12/25/2004	11:34:13   	124532.906250   	124311.250000		3.84   		3.87   
12/25/2004	11:34:33   	124698.296875   	124535.101562		3.81   		3.84   
12/25/2004	11:34:53   	124677.554688   	124781.960938		3.81   		3.80   
12/25/2004	11:35:14   	124656.828125   	124761.281250		3.82   		3.80   
12/25/2004	11:35:34   	124739.843750   	124596.554688		3.80   		3.83   
12/25/2004	11:35:54   	124885.882812   	124885.648438		3.78   		3.78   
12/25/2004	11:36:14   	124844.054688   	124906.453125		3.79   		3.78   
12/25/2004	11:36:34   	124885.882812   	124823.375000		3.78   		3.79   
12/25/2004	11:36:54   	124781.468750   	124802.656250		3.80   		3.79   
12/25/2004	11:37:14   	124844.054688   	124740.625000		3.79   		3.80   
12/25/2004	11:37:34   	124719.062500   	124719.984375		3.81   		3.81   
12/25/2004	11:37:54   	124781.468750   	124740.625000		3.80   		3.80   
12/25/2004	11:38:14   	124615.445312   	124761.281250		3.83   		3.80   
12/25/2004	11:38:34   	124677.554688   	124761.281250		3.81   		3.80   
12/25/2004	11:38:54   	124760.648438   	124740.625000		3.80   		3.80   
12/25/2004	11:39:14   	124615.445312   	124658.179688		3.83   		3.82   
12/25/2004	11:39:34   	124615.445312   	124699.359375		3.83   		3.81   
12/25/2004	11:39:54   	124823.171875   	124699.359375		3.79   		3.81   
12/25/2004	11:40:14   	124802.312500   	124781.960938		3.79   		3.80   
12/25/2004	11:40:34   	124802.312500   	124802.656250		3.79   		3.79   
12/25/2004	11:40:54   	124948.773438   	124948.101562		3.77   		3.77   
12/25/2004	11:41:14   	124864.960938   	124864.875000		3.78   		3.78   
12/25/2004	11:41:34   	124864.960938   	124802.656250		3.78   		3.79   
12/25/2004	11:41:54   	124906.828125   	124927.265625		3.78   		3.77   
12/25/2004	11:42:13   	124906.828125   	125010.734375		3.78   		3.76   
12/25/2004	11:42:33   	124969.773438   	125031.656250		3.77   		3.76   
12/25/2004	11:42:53   	124969.773438   	125094.531250		3.77   		3.75   
12/25/2004	11:43:13   	124969.773438   	124864.875000		3.77   		3.78   
12/25/2004	11:43:33   	125032.906250   	124989.843750		3.76   		3.77   
12/25/2004	11:43:53   	124927.789062   	125010.734375		3.77   		3.76   
12/25/2004	11:44:13   	124969.773438   	124968.960938		3.77   		3.77   
12/25/2004	11:44:34   	125011.843750   	125031.656250		3.76   		3.76   
12/25/2004	11:44:54   	125032.906250   	124948.101562		3.76   		3.77   
12/25/2004	11:45:14   	125053.992188   	124989.843750		3.75   		3.77   
12/25/2004	11:45:34   	125011.843750   	125010.734375		3.76   		3.76   
12/25/2004	11:45:54   	125011.843750   	125052.593750		3.76   		3.76   
12/25/2004	11:46:14   	125138.539062   	125010.734375		3.74   		3.76   
12/25/2004	11:46:34   	125244.687500   	125073.554688		3.72   		3.75   
12/25/2004	11:46:54   	125032.906250   	125157.585938		3.76   		3.74   
12/25/2004	11:47:14   	125096.226562   	125052.593750		3.75   		3.76   
12/25/2004	11:47:33   	125159.726562   	125241.945312		3.74   		3.73   
12/25/2004	11:47:53   	125117.375000   	125157.585938		3.74   		3.74   
12/25/2004	11:48:13   	125244.687500   	125136.546875		3.72   		3.74   
12/25/2004	11:48:33   	125011.843750   	125220.828125		3.76   		3.73   
12/25/2004	11:48:53   	125117.375000   	124948.101562		3.74   		3.77   
12/25/2004	11:49:13   	125138.539062   	124948.101562		3.74   		3.77   
12/25/2004	11:49:33   	124948.773438   	124989.843750		3.77   		3.77   
12/25/2004	11:49:53   	125075.101562   	124948.101562		3.75   		3.77   
12/25/2004	11:50:13   	124864.960938   	124927.265625		3.78   		3.77   
12/25/2004	11:50:33   	124760.648438   	124906.453125		3.80   		3.78   
12/25/2004	11:50:53   	124844.054688   	124823.375000		3.79   		3.79   
12/25/2004	11:51:13   	124823.171875   	124885.648438		3.79   		3.78   
12/25/2004	11:51:33   	124885.882812   	124968.960938		3.78   		3.77   
12/25/2004	11:51:53   	124969.773438   	125073.554688		3.77   		3.75   
12/25/2004	11:52:13   	125011.843750   	124989.843750		3.76   		3.77   
12/25/2004	11:52:34   	125244.687500   	125136.546875		3.72   		3.74   
12/25/2004	11:52:54   	125117.375000   	125052.593750		3.74   		3.76   
12/25/2004	11:53:14   	125159.726562   	125073.554688		3.74   		3.75   
12/25/2004	11:53:34   	125159.726562   	125157.585938		3.74   		3.74   
12/25/2004	11:53:54   	125096.226562   	125220.828125		3.75   		3.73   
12/25/2004	11:54:14   	124927.789062   	125031.656250		3.77   		3.76   
12/25/2004	11:54:33   	125096.226562   	125199.726562		3.75   		3.73   
12/25/2004	11:54:54   	125075.101562   	125031.656250		3.75   		3.76   
12/25/2004	11:55:14   	124844.054688   	124927.265625		3.79   		3.77   
12/25/2004	11:55:34   	124927.789062   	124823.375000		3.77   		3.79   
12/25/2004	11:55:54   	124739.843750   	124719.984375		3.80   		3.81   
12/25/2004	11:56:14   	124906.828125   	124948.101562		3.78   		3.77   
12/25/2004	11:56:34   	124823.171875   	124948.101562		3.79   		3.77   
12/25/2004	11:56:54   	124948.773438   	124823.375000		3.77   		3.79   
12/25/2004	11:57:14   	124948.773438   	124927.265625		3.77   		3.77   
12/25/2004	11:57:34   	124927.789062   	124989.843750		3.77   		3.77   
12/25/2004	11:57:54   	125032.906250   	124968.960938		3.76   		3.77   
12/25/2004	11:58:14   	124969.773438   	124968.960938		3.77   		3.77   
12/25/2004	11:58:34   	125180.937500   	125115.531250		3.73   		3.75   
12/25/2004	11:58:54   	125117.375000   	124968.960938		3.74   		3.77   
12/25/2004	11:59:13   	125075.101562   	125115.531250		3.75   		3.75   
12/25/2004	11:59:33   	125117.375000   	125136.546875		3.74   		3.74   
12/25/2004	11:59:53   	125159.726562   	125199.726562		3.74   		3.73   
12/25/2004	12:0:13   	125096.226562   	125199.726562		3.75   		3.73   
12/25/2004	12:0:33   	125138.539062   	124906.453125		3.74   		3.78   
12/25/2004	12:0:53   	125011.843750   	125178.648438		3.76   		3.74   
12/25/2004	12:1:13   	125159.726562   	125136.546875		3.74   		3.74   
12/25/2004	12:1:33   	125287.289062   	125136.546875		3.72   		3.74   
12/25/2004	12:1:54   	125244.687500   	125199.726562		3.72   		3.73   
12/25/2004	12:2:14   	125223.414062   	125284.250000		3.73   		3.72   
12/25/2004	12:2:34   	125180.937500   	125178.648438		3.73   		3.74   
12/25/2004	12:2:54   	125351.351562   	125073.554688		3.71   		3.75   
12/25/2004	12:3:14   	125138.539062   	125052.593750		3.74   		3.76   
12/25/2004	12:3:34   	125159.726562   	125241.945312		3.74   		3.73   
12/25/2004	12:3:54   	125180.937500   	125094.531250		3.73   		3.75   
12/25/2004	12:4:14   	125372.750000   	125178.648438		3.70   		3.74   
12/25/2004	12:4:34   	125308.625000   	125263.093750		3.71   		3.72   
12/25/2004	12:4:54   	125223.414062   	125263.093750		3.73   		3.72   
12/25/2004	12:5:14   	125223.414062   	125178.648438		3.73   		3.74   
12/25/2004	12:5:34   	125372.750000   	125369.109375		3.70   		3.71   
12/25/2004	12:5:53   	125329.976562   	125199.726562		3.71   		3.73   
12/25/2004	12:6:13   	125244.687500   	125305.437500		3.72   		3.72   
12/25/2004	12:6:33   	125480.046875   	125326.640625		3.69   		3.71   
12/25/2004	12:6:53   	125180.937500   	125178.648438		3.73   		3.74   
12/25/2004	12:7:13   	125329.976562   	125157.585938		3.71   		3.74   
12/25/2004	12:7:33   	125138.539062   	125178.648438		3.74   		3.74   
12/25/2004	12:7:53   	125180.937500   	125073.554688		3.73   		3.75   
12/25/2004	12:8:13   	125053.992188   	125220.828125		3.75   		3.73   
12/25/2004	12:8:33   	125159.726562   	125115.531250		3.74   		3.75   
12/25/2004	12:8:53   	125138.539062   	125115.531250		3.74   		3.75   
12/25/2004	12:9:14   	125202.164062   	125199.726562		3.73   		3.73   
12/25/2004	12:9:34   	125117.375000   	125073.554688		3.74   		3.75   
12/25/2004	12:9:54   	125180.937500   	125052.593750		3.73   		3.76   
12/25/2004	12:10:14   	125202.164062   	125178.648438		3.73   		3.74   
12/25/2004	12:10:34   	125308.625000   	125241.945312		3.71   		3.73   
12/25/2004	12:10:54   	125308.625000   	125199.726562		3.71   		3.73   
12/25/2004	12:11:14   	125287.289062   	125178.648438		3.72   		3.74   
12/25/2004	12:11:34   	125308.625000   	125263.093750		3.71   		3.72   
12/25/2004	12:11:54   	125308.625000   	125284.250000		3.71   		3.72   
12/25/2004	12:12:14   	125180.937500   	125263.093750		3.73   		3.72   
12/25/2004	12:12:34   	125117.375000   	125178.648438		3.74   		3.74   
12/25/2004	12:12:53   	125180.937500   	125157.585938		3.73   		3.74   
12/25/2004	12:13:14   	124990.796875   	125136.546875		3.76   		3.74   
12/25/2004	12:13:34   	125096.226562   	124927.265625		3.75   		3.77   
12/25/2004	12:13:54   	125075.101562   	124948.101562		3.75   		3.77   
12/25/2004	12:14:14   	124990.796875   	124906.453125		3.76   		3.78   
12/25/2004	12:14:34   	125075.101562   	125031.656250		3.75   		3.76   
12/25/2004	12:14:54   	125096.226562   	124989.843750		3.75   		3.77   
12/25/2004	12:15:14   	124844.054688   	124948.101562		3.79   		3.77   
12/25/2004	12:15:34   	124844.054688   	125010.734375		3.79   		3.76   
12/25/2004	12:15:54   	124990.796875   	125115.531250		3.76   		3.75   
12/25/2004	12:16:14   	124990.796875   	124989.843750		3.76   		3.77   
12/25/2004	12:16:34   	125202.164062   	125157.585938		3.73   		3.74   
12/25/2004	12:16:53   	125053.992188   	124948.101562		3.75   		3.77   
12/25/2004	12:17:13   	125180.937500   	125052.593750		3.73   		3.76   
12/25/2004	12:17:33   	125075.101562   	125115.531250		3.75   		3.75   
12/25/2004	12:17:53   	125138.539062   	125115.531250		3.74   		3.75   
12/25/2004	12:18:13   	125096.226562   	125031.656250		3.75   		3.76   
12/25/2004	12:18:33   	124990.796875   	125094.531250		3.76   		3.75   
12/25/2004	12:18:53   	125202.164062   	125094.531250		3.73   		3.75   
12/25/2004	12:19:13   	125117.375000   	124968.960938		3.74   		3.77   
12/25/2004	12:19:33   	125075.101562   	125115.531250		3.75   		3.75   
12/25/2004	12:19:53   	125032.906250   	125010.734375		3.76   		3.76   
12/25/2004	12:20:14   	125053.992188   	124885.648438		3.75   		3.78   
12/25/2004	12:20:34   	124885.882812   	124823.375000		3.78   		3.79   
12/25/2004	12:20:54   	124802.312500   	124906.453125		3.79   		3.78   
12/25/2004	12:21:14   	124844.054688   	124494.226562		3.79   		3.84   
12/25/2004	12:21:34   	124698.296875   	124658.179688		3.81   		3.82   
12/25/2004	12:21:54   	124802.312500   	124494.226562		3.79   		3.84   
12/25/2004	12:22:14   	124615.445312   	124761.281250		3.83   		3.80   
12/25/2004	12:22:34   	124636.125000   	124658.179688		3.82   		3.82   
12/25/2004	12:22:54   	124864.960938   	124699.359375		3.78   		3.81   
12/25/2004	12:23:14   	124656.828125   	124761.281250		3.82   		3.80   
12/25/2004	12:23:34   	124760.648438   	124802.656250		3.80   		3.79   
12/25/2004	12:23:54   	124823.171875   	124823.375000		3.79   		3.79   
12/25/2004	12:24:14   	124823.171875   	124823.375000		3.79   		3.79   
12/25/2004	12:24:34   	124739.843750   	124761.281250		3.80   		3.80   
12/25/2004	12:24:54   	124677.554688   	124802.656250		3.81   		3.79   
12/25/2004	12:25:14   	124990.796875   	124802.656250		3.76   		3.79   
12/25/2004	12:25:33   	124802.312500   	124823.375000		3.79   		3.79   
12/25/2004	12:25:53   	124636.125000   	124740.625000		3.82   		3.80   
12/25/2004	12:26:13   	124615.445312   	124740.625000		3.83   		3.80   
12/25/2004	12:26:33   	124636.125000   	124781.960938		3.82   		3.80   
12/25/2004	12:26:53   	124553.507812   	124699.359375		3.84   		3.81   
12/25/2004	12:27:13   	124512.320312   	124678.757812		3.84   		3.81   
12/25/2004	12:27:33   	124491.750000   	124392.382812		3.85   		3.86   
12/25/2004	12:27:53   	124389.210938   	124494.226562		3.86   		3.84   
12/25/2004	12:28:13   	124615.445312   	124514.656250		3.83   		3.84   
12/25/2004	12:28:33   	124450.679688   	124535.101562		3.85   		3.84   
12/25/2004	12:28:53   	124491.750000   	124250.601562		3.85   		3.88   
12/25/2004	12:29:13   	124553.507812   	124412.718750		3.84   		3.86   
12/25/2004	12:29:33   	124491.750000   	124473.820312		3.85   		3.85   
12/25/2004	12:29:53   	124574.132812   	124412.718750		3.83   		3.86   
12/25/2004	12:30:13   	124594.781250   	124637.617188		3.83   		3.82   
12/25/2004	12:30:33   	124594.781250   	124555.562500		3.83   		3.83   
12/25/2004	12:30:53   	124615.445312   	124576.046875		3.83   		3.83   
12/25/2004	12:31:13   	124327.921875   	124576.046875		3.87   		3.83   
12/25/2004	12:31:34   	124574.132812   	124392.382812		3.83   		3.86   
12/25/2004	12:31:54   	124409.679688   	124412.718750		3.86   		3.86   
12/25/2004	12:32:14   	124327.921875   	124412.718750		3.87   		3.86   
12/25/2004	12:32:34   	124287.156250   	124331.507812		3.88   		3.87   
12/25/2004	12:32:54   	124287.156250   	124129.804688		3.88   		3.90   
12/25/2004	12:33:14   	124205.851562   	124089.695312		3.89   		3.91   
12/25/2004	12:33:34   	124266.796875   	124250.601562		3.88   		3.88   
12/25/2004	12:33:54   	124205.851562   	124230.421875		3.89   		3.89   
12/25/2004	12:34:14   	124287.156250   	124291.015625		3.88   		3.88   
12/25/2004	12:34:34   	124348.328125   	124351.781250		3.87   		3.87   
12/25/2004	12:34:54   	124307.523438   	124311.250000		3.88   		3.87   
12/25/2004	12:35:14   	124266.796875   	124351.781250		3.88   		3.87   
12/25/2004	12:35:34   	124368.757812   	124433.062500		3.87   		3.85   
12/25/2004	12:35:54   	124532.906250   	124433.062500		3.84   		3.85   
12/25/2004	12:36:13   	124389.210938   	124392.382812		3.86   		3.86   
12/25/2004	12:36:33   	124266.796875   	124270.796875		3.88   		3.88   
12/25/2004	12:36:53   	124246.460938   	124270.796875		3.89   		3.88   
12/25/2004	12:37:13   	124307.523438   	124412.718750		3.88   		3.86   
12/25/2004	12:37:33   	124327.921875   	124069.664062		3.87   		3.91   
12/25/2004	12:37:53   	124287.156250   	124129.804688		3.88   		3.90   
12/25/2004	12:38:13   	124327.921875   	124149.890625		3.87   		3.90   
12/25/2004	12:38:33   	124307.523438   	124210.265625		3.88   		3.89   
12/25/2004	12:38:53   	124266.796875   	124109.742188		3.88   		3.91   
12/25/2004	12:39:13   	124574.132812   	124311.250000		3.83   		3.87   
12/25/2004	12:39:33   	124430.171875   	124514.656250		3.86   		3.84   
12/25/2004	12:39:54   	124430.171875   	124494.226562		3.86   		3.84   
12/25/2004	12:40:14   	124450.679688   	124494.226562		3.85   		3.84   
12/25/2004	12:40:34   	124430.171875   	124311.250000		3.86   		3.87   
12/25/2004	12:40:54   	124471.203125   	124412.718750		3.85   		3.86   
12/25/2004	12:41:14   	124491.750000   	124372.070312		3.85   		3.86   
12/25/2004	12:41:34   	124307.523438   	124433.062500		3.88   		3.85   
12/25/2004	12:41:54   	124287.156250   	124433.062500		3.88   		3.85   
12/25/2004	12:42:14   	124430.171875   	124311.250000		3.86   		3.87   
12/25/2004	12:42:34   	124327.921875   	124392.382812		3.87   		3.86   
12/25/2004	12:42:54   	124368.757812   	124291.015625		3.87   		3.88   
12/25/2004	12:43:14   	124287.156250   	124149.890625		3.88   		3.90   
12/25/2004	12:43:34   	124266.796875   	124270.796875		3.88   		3.88   
12/25/2004	12:43:53   	124287.156250   	124311.250000		3.88   		3.87   
12/25/2004	12:44:13   	124368.757812   	124372.070312		3.87   		3.86   
12/25/2004	12:44:33   	124532.906250   	124372.070312		3.84   		3.86   
12/25/2004	12:44:53   	124430.171875   	124351.781250		3.86   		3.87   
12/25/2004	12:45:13   	124389.210938   	124514.656250		3.86   		3.84   
12/25/2004	12:45:33   	124348.328125   	124372.070312		3.87   		3.86   
12/25/2004	12:45:53   	124532.906250   	124372.070312		3.84   		3.86   
12/25/2004	12:46:13   	124287.156250   	124250.601562		3.88   		3.88   
12/25/2004	12:46:34   	124327.921875   	124311.250000		3.87   		3.87   
12/25/2004	12:46:54   	124226.148438   	124331.507812		3.89   		3.87   
12/25/2004	12:47:14   	124348.328125   	124149.890625		3.87   		3.90   
12/25/2004	12:47:34   	124246.460938   	124372.070312		3.89   		3.86   
12/25/2004	12:47:54   	124205.851562   	124270.796875		3.89   		3.88   
12/25/2004	12:48:14   	124145.070312   	124331.507812		3.90   		3.87   
12/25/2004	12:48:34   	124327.921875   	124009.679688		3.87   		3.92   
12/25/2004	12:48:54   	124145.070312   	124129.804688		3.90   		3.90   
12/25/2004	12:49:14   	124226.148438   	124210.265625		3.89   		3.89   
12/25/2004	12:49:34   	124104.648438   	124149.890625		3.91   		3.90   
12/25/2004	12:49:54   	124266.796875   	124170.000000		3.88   		3.90   
12/25/2004	12:50:13   	124145.070312   	124170.000000		3.90   		3.90   
12/25/2004	12:50:33   	124084.468750   	124129.804688		3.91   		3.90   
12/25/2004	12:50:53   	124124.851562   	124210.265625		3.91   		3.89   
12/25/2004	12:51:13   	124064.304688   	124129.804688		3.92   		3.90   
12/25/2004	12:51:33   	123923.671875   	124029.656250		3.94   		3.92   
12/25/2004	12:51:53   	124044.156250   	124129.804688		3.92   		3.90   
12/25/2004	12:52:13   	124145.070312   	123949.867188		3.90   		3.93   
12/25/2004	12:52:33   	123823.773438   	124129.804688		3.96   		3.90   
12/25/2004	12:52:53   	124024.031250   	124049.648438		3.92   		3.92   
12/25/2004	12:53:13   	124145.070312   	124109.742188		3.90   		3.91   
12/25/2004	12:53:33   	124084.468750   	124129.804688		3.91   		3.90   
12/25/2004	12:53:53   	124064.304688   	123949.867188		3.92   		3.93   
12/25/2004	12:54:13   	123943.703125   	124210.265625		3.94   		3.89   
12/25/2004	12:54:33   	124246.460938   	124170.000000		3.89   		3.90   
12/25/2004	12:54:53   	124165.312500   	124029.656250		3.90   		3.92   
12/25/2004	12:55:13   	124145.070312   	124190.117188		3.90   		3.89   
12/25/2004	12:55:33   	124287.156250   	124089.695312		3.88   		3.91   
12/25/2004	12:55:53   	124145.070312   	124210.265625		3.90   		3.89   
12/25/2004	12:56:13   	124246.460938   	124291.015625		3.89   		3.88   
12/25/2004	12:56:33   	124185.570312   	124250.601562		3.90   		3.88   
12/25/2004	12:56:53   	124307.523438   	124029.656250		3.88   		3.92   
12/25/2004	12:57:13   	124104.648438   	124029.656250		3.91   		3.92   
12/25/2004	12:57:33   	124165.312500   	124149.890625		3.90   		3.90   
12/25/2004	12:57:54   	124145.070312   	124089.695312		3.90   		3.91   
12/25/2004	12:58:14   	124104.648438   	124109.742188		3.91   		3.91   
12/25/2004	12:58:34   	124024.031250   	124089.695312		3.92   		3.91   
12/25/2004	12:58:54   	124124.851562   	124009.679688		3.91   		3.92   
12/25/2004	12:59:14   	124266.796875   	124170.000000		3.88   		3.90   
12/25/2004	12:59:33   	124024.031250   	124149.890625		3.92   		3.90   
12/25/2004	12:59:53   	123943.703125   	124009.679688		3.94   		3.92   
12/25/2004	13:0:13   	124064.304688   	124049.648438		3.92   		3.92   
12/25/2004	13:0:33   	124124.851562   	124009.679688		3.91   		3.92   
12/25/2004	13:0:53   	124044.156250   	123870.367188		3.92   		3.95   
12/25/2004	13:1:13   	124185.570312   	123751.671875		3.90   		3.97   
12/25/2004	13:1:33   	124044.156250   	124009.679688		3.92   		3.92   
12/25/2004	13:1:53   	124044.156250   	124029.656250		3.92   		3.92   
12/25/2004	13:2:13   	123943.703125   	123910.085938		3.94   		3.94   
12/25/2004	13:2:33   	124064.304688   	123969.789062		3.92   		3.93   
12/25/2004	13:2:53   	124084.468750   	124049.648438		3.91   		3.92   
12/25/2004	13:3:13   	124024.031250   	123949.867188		3.92   		3.93   
12/25/2004	13:3:34   	124084.468750   	124109.742188		3.91   		3.91   
12/25/2004	13:3:54   	124124.851562   	124049.648438		3.91   		3.92   
12/25/2004	13:4:14   	123923.671875   	124149.890625		3.94   		3.90   
12/25/2004	13:4:34   	123923.671875   	124089.695312		3.94   		3.91   
12/25/2004	13:4:54   	124084.468750   	124069.664062		3.91   		3.91   
12/25/2004	13:5:14   	124124.851562   	123949.867188		3.91   		3.93   
12/25/2004	13:5:34   	124044.156250   	123969.789062		3.92   		3.93   
12/25/2004	13:5:54   	124044.156250   	124069.664062		3.92   		3.91   
12/25/2004	13:6:14   	124124.851562   	124129.804688		3.91   		3.90   
12/25/2004	13:6:34   	124064.304688   	124069.664062		3.92   		3.91   
12/25/2004	13:6:54   	124165.312500   	124109.742188		3.90   		3.91   
12/25/2004	13:7:14   	124145.070312   	124109.742188		3.90   		3.91   
12/25/2004	13:7:34   	124266.796875   	124351.781250		3.88   		3.87   
12/25/2004	13:7:54   	123923.671875   	124109.742188		3.94   		3.91   
12/25/2004	13:8:13   	124064.304688   	124049.648438		3.92   		3.92   
12/25/2004	13:8:34   	124165.312500   	124109.742188		3.90   		3.91   
12/25/2004	13:8:54   	124044.156250   	123969.789062		3.92   		3.93   
12/25/2004	13:9:14   	124044.156250   	124009.679688		3.92   		3.92   
12/25/2004	13:9:34   	123963.757812   	123989.726562		3.93   		3.93   
12/25/2004	13:9:54   	124044.156250   	124009.679688		3.92   		3.92   
12/25/2004	13:10:14   	124044.156250   	124069.664062		3.92   		3.91   
12/25/2004	13:10:34   	124124.851562   	124049.648438		3.91   		3.92   
12/25/2004	13:10:54   	124165.312500   	123910.085938		3.90   		3.94   
12/25/2004	13:11:14   	124205.851562   	124210.265625		3.89   		3.89   
12/25/2004	13:11:34   	124165.312500   	123850.539062		3.90   		3.95   
12/25/2004	13:11:54   	124246.460938   	124149.890625		3.89   		3.90   
12/25/2004	13:12:14   	124145.070312   	124089.695312		3.90   		3.91   
12/25/2004	13:12:33   	124024.031250   	124170.000000		3.92   		3.90   
12/25/2004	13:12:53   	124084.468750   	124129.804688		3.91   		3.90   
12/25/2004	13:13:13   	124165.312500   	124311.250000		3.90   		3.87   
12/25/2004	13:13:33   	124165.312500   	124009.679688		3.90   		3.92   
12/25/2004	13:13:53   	124185.570312   	124270.796875		3.90   		3.88   
12/25/2004	13:14:13   	124185.570312   	124190.117188		3.90   		3.89   
12/25/2004	13:14:33   	124307.523438   	124230.421875		3.88   		3.89   
12/25/2004	13:14:53   	124185.570312   	124311.250000		3.90   		3.87   
12/25/2004	13:15:14   	124307.523438   	124311.250000		3.88   		3.87   
12/25/2004	13:15:34   	124104.648438   	124250.601562		3.91   		3.88   
12/25/2004	13:15:54   	124205.851562   	124170.000000		3.89   		3.90   
12/25/2004	13:16:14   	124327.921875   	124372.070312		3.87   		3.86   
12/25/2004	13:16:34   	124348.328125   	124250.601562		3.87   		3.88   
12/25/2004	13:16:54   	124165.312500   	124270.796875		3.90   		3.88   
12/25/2004	13:17:14   	124226.148438   	124230.421875		3.89   		3.89   
12/25/2004	13:17:34   	124287.156250   	124210.265625		3.88   		3.89   
12/25/2004	13:17:54   	124307.523438   	124331.507812		3.88   		3.87   
12/25/2004	13:18:13   	124327.921875   	124230.421875		3.87   		3.89   
12/25/2004	13:18:33   	124266.796875   	124291.015625		3.88   		3.88   
12/25/2004	13:18:53   	124185.570312   	124190.117188		3.90   		3.89   
12/25/2004	13:19:13   	124307.523438   	124190.117188		3.88   		3.89   
12/25/2004	13:19:34   	124368.757812   	124250.601562		3.87   		3.88   
12/25/2004	13:19:54   	124044.156250   	124190.117188		3.92   		3.89   
12/25/2004	13:20:14   	124266.796875   	124129.804688		3.88   		3.90   
12/25/2004	13:20:34   	124145.070312   	124250.601562		3.90   		3.88   
12/25/2004	13:20:54   	124348.328125   	124230.421875		3.87   		3.89   
12/25/2004	13:21:14   	124246.460938   	124210.265625		3.89   		3.89   
12/25/2004	13:21:34   	124409.679688   	124089.695312		3.86   		3.91   
12/25/2004	13:21:54   	124368.757812   	124311.250000		3.87   		3.87   
12/25/2004	13:22:14   	124307.523438   	124190.117188		3.88   		3.89   
12/25/2004	13:22:34   	124124.851562   	124149.890625		3.91   		3.90   
12/25/2004	13:22:53   	124307.523438   	124392.382812		3.88   		3.86   
12/25/2004	13:23:13   	124327.921875   	124250.601562		3.87   		3.88   
12/25/2004	13:23:33   	124226.148438   	124311.250000		3.89   		3.87   
12/25/2004	13:23:53   	124266.796875   	124149.890625		3.88   		3.90   
12/25/2004	13:24:13   	124327.921875   	124170.000000		3.87   		3.90   
12/25/2004	13:24:33   	124307.523438   	124372.070312		3.88   		3.86   
12/25/2004	13:24:53   	124246.460938   	124089.695312		3.89   		3.91   
12/25/2004	13:25:13   	124327.921875   	124170.000000		3.87   		3.90   
12/25/2004	13:25:33   	124348.328125   	124270.796875		3.87   		3.88   
12/25/2004	13:25:53   	124246.460938   	124109.742188		3.89   		3.91   
12/25/2004	13:26:13   	124205.851562   	124049.648438		3.89   		3.92   
12/25/2004	13:26:33   	124124.851562   	124250.601562		3.91   		3.88   
12/25/2004	13:26:53   	124205.851562   	124170.000000		3.89   		3.90   
12/25/2004	13:27:13   	124307.523438   	124149.890625		3.88   		3.90   
12/25/2004	13:27:33   	124246.460938   	123989.726562		3.89   		3.93   
12/25/2004	13:27:53   	124104.648438   	124270.796875		3.91   		3.88   
12/25/2004	13:28:14   	124205.851562   	124089.695312		3.89   		3.91   
12/25/2004	13:28:34   	124185.570312   	124049.648438		3.90   		3.92   
12/25/2004	13:28:54   	124003.921875   	124129.804688		3.93   		3.90   
12/25/2004	13:29:14   	124104.648438   	124230.421875		3.91   		3.89   
12/25/2004	13:29:34   	124266.796875   	124190.117188		3.88   		3.89   
12/25/2004	13:29:54   	124044.156250   	124089.695312		3.92   		3.91   
12/25/2004	13:30:14   	124165.312500   	124149.890625		3.90   		3.90   
12/25/2004	13:30:34   	124307.523438   	123989.726562		3.88   		3.93   
12/25/2004	13:30:54   	124287.156250   	124170.000000		3.88   		3.90   
12/25/2004	13:31:14   	124185.570312   	124149.890625		3.90   		3.90   
12/25/2004	13:31:34   	124145.070312   	124170.000000		3.90   		3.90   
12/25/2004	13:31:54   	124226.148438   	124149.890625		3.89   		3.90   
12/25/2004	13:32:14   	124104.648438   	124149.890625		3.91   		3.90   
12/25/2004	13:32:34   	124024.031250   	124109.742188		3.92   		3.91   
12/25/2004	13:32:53   	124044.156250   	124230.421875		3.92   		3.89   
12/25/2004	13:33:13   	124266.796875   	124230.421875		3.88   		3.89   
12/25/2004	13:33:33   	124185.570312   	124069.664062		3.90   		3.91   
12/25/2004	13:33:53   	124165.312500   	124069.664062		3.90   		3.91   
12/25/2004	13:34:13   	124226.148438   	124089.695312		3.89   		3.91   
12/25/2004	13:34:33   	124145.070312   	124049.648438		3.90   		3.92   
12/25/2004	13:34:53   	124246.460938   	124049.648438		3.89   		3.92   
12/25/2004	13:35:14   	124104.648438   	124149.890625		3.91   		3.90   
12/25/2004	13:35:34   	124124.851562   	124089.695312		3.91   		3.91   
12/25/2004	13:35:54   	124266.796875   	124230.421875		3.88   		3.89   
12/25/2004	13:36:14   	124205.851562   	124089.695312		3.89   		3.91   
12/25/2004	13:36:34   	123963.757812   	124109.742188		3.93   		3.91   
12/25/2004	13:36:54   	124185.570312   	124170.000000		3.90   		3.90   
12/25/2004	13:37:14   	124165.312500   	124049.648438		3.90   		3.92   
12/25/2004	13:37:34   	124104.648438   	124170.000000		3.91   		3.90   
12/25/2004	13:37:54   	124044.156250   	124089.695312		3.92   		3.91   
12/25/2004	13:38:14   	124064.304688   	124311.250000		3.92   		3.87   
12/25/2004	13:38:34   	124124.851562   	124009.679688		3.91   		3.92   
12/25/2004	13:38:54   	124024.031250   	123890.218750		3.92   		3.94   
12/25/2004	13:39:14   	123983.828125   	123870.367188		3.93   		3.95   
12/25/2004	13:39:34   	123883.656250   	123870.367188		3.95   		3.95   
12/25/2004	13:39:54   	124003.921875   	123910.085938		3.93   		3.94   
12/25/2004	13:40:14   	123943.703125   	124029.656250		3.94   		3.92   
12/25/2004	13:40:33   	124165.312500   	124069.664062		3.90   		3.91   
12/25/2004	13:40:53   	124084.468750   	124009.679688		3.91   		3.92   
12/25/2004	13:41:13   	124104.648438   	124009.679688		3.91   		3.92   
12/25/2004	13:41:33   	124266.796875   	124170.000000		3.88   		3.90   
12/25/2004	13:41:53   	124064.304688   	123989.726562		3.92   		3.93   
12/25/2004	13:42:13   	124185.570312   	124009.679688		3.90   		3.92   
12/25/2004	13:42:33   	124024.031250   	124049.648438		3.92   		3.92   
12/25/2004	13:42:53   	124287.156250   	124049.648438		3.88   		3.92   
12/25/2004	13:43:13   	124024.031250   	124109.742188		3.92   		3.91   
12/25/2004	13:43:33   	123983.828125   	124069.664062		3.93   		3.91   
12/25/2004	13:43:53   	123983.828125   	124009.679688		3.93   		3.92   
12/25/2004	13:44:13   	123923.671875   	123949.867188		3.94   		3.93   
12/25/2004	13:44:33   	124044.156250   	124109.742188		3.92   		3.91   
12/25/2004	13:44:53   	124104.648438   	124250.601562		3.91   		3.88   
12/25/2004	13:45:13   	123963.757812   	124069.664062		3.93   		3.91   
12/25/2004	13:45:33   	124044.156250   	124129.804688		3.92   		3.90   
12/25/2004	13:45:53   	124064.304688   	124029.656250		3.92   		3.92   
12/25/2004	13:46:13   	124185.570312   	124190.117188		3.90   		3.89   
12/25/2004	13:46:33   	124165.312500   	124029.656250		3.90   		3.92   
12/25/2004	13:46:53   	124003.921875   	124109.742188		3.93   		3.91   
12/25/2004	13:47:13   	123923.671875   	123949.867188		3.94   		3.93   
12/25/2004	13:47:33   	124024.031250   	124029.656250		3.92   		3.92   
12/25/2004	13:47:54   	124145.070312   	124029.656250		3.90   		3.92   
12/25/2004	13:48:14   	124104.648438   	124089.695312		3.91   		3.91   
12/25/2004	13:48:34   	123963.757812   	124049.648438		3.93   		3.92   
12/25/2004	13:48:53   	123963.757812   	124069.664062		3.93   		3.91   
12/25/2004	13:49:13   	124165.312500   	123989.726562		3.90   		3.93   
12/25/2004	13:49:33   	124165.312500   	124029.656250		3.90   		3.92   
12/25/2004	13:49:53   	124145.070312   	124089.695312		3.90   		3.91   
12/25/2004	13:50:13   	123963.757812   	124069.664062		3.93   		3.91   
12/25/2004	13:50:33   	124124.851562   	123989.726562		3.91   		3.93   
12/25/2004	13:50:53   	124003.921875   	124009.679688		3.93   		3.92   
12/25/2004	13:51:13   	124064.304688   	123969.789062		3.92   		3.93   
12/25/2004	13:51:33   	124124.851562   	123989.726562		3.91   		3.93   
12/25/2004	13:51:53   	123983.828125   	123949.867188		3.93   		3.93   
12/25/2004	13:52:14   	123923.671875   	123989.726562		3.94   		3.93   
12/25/2004	13:52:34   	124044.156250   	124029.656250		3.92   		3.92   
12/25/2004	13:52:54   	123983.828125   	124069.664062		3.93   		3.91   
12/25/2004	13:53:14   	123923.671875   	123810.937500		3.94   		3.96   
12/25/2004	13:53:34   	123843.718750   	124089.695312		3.95   		3.91   
12/25/2004	13:53:54   	124185.570312   	123989.726562		3.90   		3.93   
12/25/2004	13:54:13   	124124.851562   	123969.789062		3.91   		3.93   
12/25/2004	13:54:33   	124084.468750   	124109.742188		3.91   		3.91   
12/25/2004	13:54:53   	124084.468750   	123969.789062		3.91   		3.93   
12/25/2004	13:55:13   	124064.304688   	124069.664062		3.92   		3.91   
12/25/2004	13:55:33   	124024.031250   	124129.804688		3.92   		3.90   
12/25/2004	13:55:53   	124104.648438   	124069.664062		3.91   		3.91   
12/25/2004	13:56:13   	124024.031250   	124009.679688		3.92   		3.92   
12/25/2004	13:56:33   	123903.656250   	124009.679688		3.94   		3.92   
12/25/2004	13:56:53   	124124.851562   	123989.726562		3.91   		3.93   
12/25/2004	13:57:13   	124205.851562   	124049.648438		3.89   		3.92   
12/25/2004	13:57:33   	124044.156250   	124210.265625		3.92   		3.89   
12/25/2004	13:57:53   	124124.851562   	124009.679688		3.91   		3.92   
12/25/2004	13:58:13   	124124.851562   	124109.742188		3.91   		3.91   
12/25/2004	13:58:33   	124205.851562   	124210.265625		3.89   		3.89   
12/25/2004	13:58:53   	124226.148438   	124190.117188		3.89   		3.89   
12/25/2004	13:59:14   	124064.304688   	124129.804688		3.92   		3.90   
12/25/2004	13:59:34   	124165.312500   	124149.890625		3.90   		3.90   
12/25/2004	13:59:54   	124246.460938   	124129.804688		3.89   		3.90   
12/25/2004	14:0:14   	124205.851562   	124149.890625		3.89   		3.90   
12/25/2004	14:0:34   	124165.312500   	123989.726562		3.90   		3.93   
12/25/2004	14:0:53   	124104.648438   	124089.695312		3.91   		3.91   
12/25/2004	14:1:13   	124124.851562   	124049.648438		3.91   		3.92   
12/25/2004	14:1:33   	124044.156250   	124190.117188		3.92   		3.89   
12/25/2004	14:1:53   	124185.570312   	124190.117188		3.90   		3.89   
12/25/2004	14:2:13   	124124.851562   	123969.789062		3.91   		3.93   
12/25/2004	14:2:33   	124104.648438   	124049.648438		3.91   		3.92   
12/25/2004	14:2:53   	123983.828125   	124029.656250		3.93   		3.92   
12/25/2004	14:3:13   	124145.070312   	124109.742188		3.90   		3.91   
12/25/2004	14:3:33   	124145.070312   	124089.695312		3.90   		3.91   
12/25/2004	14:3:53   	124124.851562   	124149.890625		3.91   		3.90   
12/25/2004	14:4:13   	124064.304688   	124069.664062		3.92   		3.91   
12/25/2004	14:4:33   	124165.312500   	124089.695312		3.90   		3.91   
12/25/2004	14:4:53   	124226.148438   	124109.742188		3.89   		3.91   
12/25/2004	14:5:13   	124084.468750   	124190.117188		3.91   		3.89   
12/25/2004	14:5:34   	124226.148438   	124049.648438		3.89   		3.92   
12/25/2004	14:5:54   	124226.148438   	124270.796875		3.89   		3.88   
12/25/2004	14:6:14   	124084.468750   	124069.664062		3.91   		3.91   
12/25/2004	14:6:34   	124205.851562   	124149.890625		3.89   		3.90   
12/25/2004	14:6:54   	124287.156250   	124190.117188		3.88   		3.89   
12/25/2004	14:7:14   	124124.851562   	123989.726562		3.91   		3.93   
12/25/2004	14:7:34   	123983.828125   	124230.421875		3.93   		3.89   
12/25/2004	14:7:54   	124165.312500   	124049.648438		3.90   		3.92   
12/25/2004	14:8:14   	124226.148438   	124109.742188		3.89   		3.91   
12/25/2004	14:8:34   	124185.570312   	124190.117188		3.90   		3.89   
12/25/2004	14:8:53   	124165.312500   	124009.679688		3.90   		3.92   
12/25/2004	14:9:13   	124185.570312   	124331.507812		3.90   		3.87   
12/25/2004	14:9:33   	124024.031250   	124250.601562		3.92   		3.88   
12/25/2004	14:9:53   	124491.750000   	124190.117188		3.85   		3.89   
12/25/2004	14:10:13   	124226.148438   	124149.890625		3.89   		3.90   
12/25/2004	14:10:33   	124165.312500   	124009.679688		3.90   		3.92   
12/25/2004	14:10:53   	124287.156250   	124210.265625		3.88   		3.89   
12/25/2004	14:11:14   	124266.796875   	124230.421875		3.88   		3.89   
12/25/2004	14:11:34   	124185.570312   	124230.421875		3.90   		3.89   
12/25/2004	14:11:54   	124246.460938   	124170.000000		3.89   		3.90   
12/25/2004	14:12:14   	124307.523438   	124210.265625		3.88   		3.89   
12/25/2004	14:12:34   	124287.156250   	124230.421875		3.88   		3.89   
12/25/2004	14:12:54   	124246.460938   	124190.117188		3.89   		3.89   
12/25/2004	14:13:14   	124327.921875   	124250.601562		3.87   		3.88   
12/25/2004	14:13:34   	124430.171875   	124291.015625		3.86   		3.88   
12/25/2004	14:13:54   	124307.523438   	124149.890625		3.88   		3.90   
12/25/2004	14:14:14   	124165.312500   	124190.117188		3.90   		3.89   
12/25/2004	14:14:34   	124165.312500   	124190.117188		3.90   		3.89   
12/25/2004	14:14:54   	124104.648438   	124210.265625		3.91   		3.89   
12/25/2004	14:15:14   	124145.070312   	124331.507812		3.90   		3.87   
12/25/2004	14:15:34   	124145.070312   	124049.648438		3.90   		3.92   
12/25/2004	14:15:54   	124205.851562   	124392.382812		3.89   		3.86   
12/25/2004	14:16:14   	124205.851562   	124170.000000		3.89   		3.90   
12/25/2004	14:16:34   	124165.312500   	124270.796875		3.90   		3.88   
12/25/2004	14:16:54   	124266.796875   	124494.226562		3.88   		3.84   
12/25/2004	14:17:13   	124185.570312   	124170.000000		3.90   		3.90   
12/25/2004	14:17:33   	124124.851562   	124331.507812		3.91   		3.87   
12/25/2004	14:17:53   	124185.570312   	124109.742188		3.90   		3.91   
12/25/2004	14:18:13   	124246.460938   	124170.000000		3.89   		3.90   
12/25/2004	14:18:34   	124266.796875   	124129.804688		3.88   		3.90   
12/25/2004	14:18:54   	124226.148438   	124311.250000		3.89   		3.87   
12/25/2004	14:19:13   	124266.796875   	124230.421875		3.88   		3.89   
12/25/2004	14:19:33   	124266.796875   	124230.421875		3.88   		3.89   
12/25/2004	14:19:53   	124246.460938   	124170.000000		3.89   		3.90   
12/25/2004	14:20:13   	124205.851562   	124291.015625		3.89   		3.88   
12/25/2004	14:20:33   	124327.921875   	124453.437500		3.87   		3.85   
12/25/2004	14:20:53   	124226.148438   	124170.000000		3.89   		3.90   
12/25/2004	14:21:13   	124287.156250   	124170.000000		3.88   		3.90   
12/25/2004	14:21:33   	124307.523438   	124291.015625		3.88   		3.88   
12/25/2004	14:21:53   	124266.796875   	124311.250000		3.88   		3.87   
12/25/2004	14:22:13   	124368.757812   	124291.015625		3.87   		3.88   
12/25/2004	14:22:33   	124287.156250   	124372.070312		3.88   		3.86   
12/25/2004	14:22:53   	124348.328125   	124372.070312		3.87   		3.86   
12/25/2004	14:23:13   	124553.507812   	124351.781250		3.84   		3.87   
12/25/2004	14:23:33   	124307.523438   	124372.070312		3.88   		3.86   
12/25/2004	14:23:54   	124266.796875   	124392.382812		3.88   		3.86   
12/25/2004	14:24:14   	124266.796875   	124392.382812		3.88   		3.86   
12/25/2004	14:24:34   	124307.523438   	124433.062500		3.88   		3.85   
12/25/2004	14:24:54   	124430.171875   	124412.718750		3.86   		3.86   
12/25/2004	14:25:14   	124307.523438   	124351.781250		3.88   		3.87   
12/25/2004	14:25:34   	124491.750000   	124372.070312		3.85   		3.86   
12/25/2004	14:25:54   	124348.328125   	124494.226562		3.87   		3.84   
12/25/2004	14:26:14   	124389.210938   	124372.070312		3.86   		3.86   
12/25/2004	14:26:34   	124368.757812   	124351.781250		3.87   		3.87   
12/25/2004	14:26:53   	124450.679688   	124392.382812		3.85   		3.86   
12/25/2004	14:27:13   	124205.851562   	124230.421875		3.89   		3.89   
12/25/2004	14:27:33   	124409.679688   	124291.015625		3.86   		3.88   
12/25/2004	14:27:53   	124124.851562   	124412.718750		3.91   		3.86   
12/25/2004	14:28:13   	124266.796875   	124170.000000		3.88   		3.90   
12/25/2004	14:28:33   	124327.921875   	124250.601562		3.87   		3.88   
12/25/2004	14:28:53   	124246.460938   	124190.117188		3.89   		3.89   
12/25/2004	14:29:13   	124205.851562   	123989.726562		3.89   		3.93   
12/25/2004	14:29:34   	124226.148438   	124230.421875		3.89   		3.89   
12/25/2004	14:29:54   	124226.148438   	124149.890625		3.89   		3.90   
12/25/2004	14:30:14   	124185.570312   	124412.718750		3.90   		3.86   
12/25/2004	14:30:34   	124246.460938   	124210.265625		3.89   		3.89   
12/25/2004	14:30:54   	124104.648438   	124230.421875		3.91   		3.89   
12/25/2004	14:31:14   	124145.070312   	124170.000000		3.90   		3.90   
12/25/2004	14:31:34   	124246.460938   	124190.117188		3.89   		3.89   
12/25/2004	14:31:53   	124226.148438   	124250.601562		3.89   		3.88   
12/25/2004	14:32:13   	124124.851562   	124270.796875		3.91   		3.88   
12/25/2004	14:32:33   	124185.570312   	124190.117188		3.90   		3.89   
12/25/2004	14:32:53   	124266.796875   	124190.117188		3.88   		3.89   
12/25/2004	14:33:13   	124287.156250   	124250.601562		3.88   		3.88   
12/25/2004	14:33:33   	124471.203125   	124210.265625		3.85   		3.89   
12/25/2004	14:33:53   	124327.921875   	124311.250000		3.87   		3.87   
12/25/2004	14:34:13   	124287.156250   	124250.601562		3.88   		3.88   
12/25/2004	14:34:33   	124389.210938   	124331.507812		3.86   		3.87   
12/25/2004	14:34:53   	124266.796875   	124331.507812		3.88   		3.87   
12/25/2004	14:35:13   	124327.921875   	124270.796875		3.87   		3.88   
12/25/2004	14:35:33   	124348.328125   	124473.820312		3.87   		3.85   
12/25/2004	14:35:53   	124409.679688   	124351.781250		3.86   		3.87   
12/25/2004	14:36:13   	124266.796875   	124473.820312		3.88   		3.85   
12/25/2004	14:36:34   	124491.750000   	124372.070312		3.85   		3.86   
12/25/2004	14:36:54   	124368.757812   	124433.062500		3.87   		3.85   
12/25/2004	14:37:14   	124491.750000   	124392.382812		3.85   		3.86   
12/25/2004	14:37:34   	124409.679688   	124311.250000		3.86   		3.87   
12/25/2004	14:37:54   	124471.203125   	124372.070312		3.85   		3.86   
12/25/2004	14:38:14   	124368.757812   	124372.070312		3.87   		3.86   
12/25/2004	14:38:34   	124368.757812   	124412.718750		3.87   		3.86   
12/25/2004	14:38:54   	124409.679688   	124596.554688		3.86   		3.83   
12/25/2004	14:39:14   	124450.679688   	124494.226562		3.85   		3.84   
12/25/2004	14:39:33   	124430.171875   	124351.781250		3.86   		3.87   
12/25/2004	14:39:53   	124553.507812   	124392.382812		3.84   		3.86   
12/25/2004	14:40:13   	124450.679688   	124412.718750		3.85   		3.86   
12/25/2004	14:40:33   	124553.507812   	124412.718750		3.84   		3.86   
12/25/2004	14:40:53   	124450.679688   	124392.382812		3.85   		3.86   
12/25/2004	14:41:13   	124409.679688   	124351.781250		3.86   		3.87   
12/25/2004	14:41:33   	124368.757812   	124514.656250		3.87   		3.84   
12/25/2004	14:41:53   	124389.210938   	124372.070312		3.86   		3.86   
12/25/2004	14:42:14   	124409.679688   	124372.070312		3.86   		3.86   
12/25/2004	14:42:34   	124389.210938   	124372.070312		3.86   		3.86   
12/25/2004	14:42:54   	124348.328125   	124270.796875		3.87   		3.88   
12/25/2004	14:43:14   	124348.328125   	124210.265625		3.87   		3.89   
12/25/2004	14:43:34   	124348.328125   	124351.781250		3.87   		3.87   
12/25/2004	14:43:54   	124409.679688   	124372.070312		3.86   		3.86   
12/25/2004	14:44:14   	124348.328125   	124311.250000		3.87   		3.87   
12/25/2004	14:44:34   	124266.796875   	124514.656250		3.88   		3.84   
12/25/2004	14:44:53   	124348.328125   	124129.804688		3.87   		3.90   
12/25/2004	14:45:13   	124348.328125   	124392.382812		3.87   		3.86   
12/25/2004	14:45:33   	124389.210938   	124291.015625		3.86   		3.88   
12/25/2004	14:45:53   	124246.460938   	124311.250000		3.89   		3.87   
12/25/2004	14:46:13   	124124.851562   	124392.382812		3.91   		3.86   
12/25/2004	14:46:33   	124266.796875   	124392.382812		3.88   		3.86   
12/25/2004	14:46:53   	124226.148438   	124311.250000		3.89   		3.87   
12/25/2004	14:47:13   	124327.921875   	124412.718750		3.87   		3.86   
12/25/2004	14:47:33   	124409.679688   	124412.718750		3.86   		3.86   
12/25/2004	14:47:53   	124327.921875   	124230.421875		3.87   		3.89   
12/25/2004	14:48:13   	124327.921875   	124311.250000		3.87   		3.87   
12/25/2004	14:48:33   	124226.148438   	124230.421875		3.89   		3.89   
12/25/2004	14:48:53   	124307.523438   	124311.250000		3.88   		3.87   
12/25/2004	14:49:13   	124266.796875   	124210.265625		3.88   		3.89   
12/25/2004	14:49:33   	124409.679688   	124372.070312		3.86   		3.86   
12/25/2004	14:49:53   	124307.523438   	124412.718750		3.88   		3.86   
12/25/2004	14:50:14   	124368.757812   	124311.250000		3.87   		3.87   
12/25/2004	14:50:34   	124430.171875   	124372.070312		3.86   		3.86   
12/25/2004	14:50:54   	124327.921875   	124351.781250		3.87   		3.87   
12/25/2004	14:51:14   	124389.210938   	124331.507812		3.86   		3.87   
12/25/2004	14:51:34   	124266.796875   	124453.437500		3.88   		3.85   
12/25/2004	14:51:54   	124450.679688   	124311.250000		3.85   		3.87   
12/25/2004	14:52:14   	124450.679688   	124351.781250		3.85   		3.87   
12/25/2004	14:52:34   	124409.679688   	124433.062500		3.86   		3.85   
12/25/2004	14:52:54   	124287.156250   	124291.015625		3.88   		3.88   
12/25/2004	14:53:14   	124104.648438   	124331.507812		3.91   		3.87   
12/25/2004	14:53:34   	124348.328125   	124250.601562		3.87   		3.88   
12/25/2004	14:53:54   	124246.460938   	124412.718750		3.89   		3.86   
12/25/2004	14:54:14   	124430.171875   	124210.265625		3.86   		3.89   
12/25/2004	14:54:34   	124327.921875   	124250.601562		3.87   		3.88   
12/25/2004	14:54:54   	124327.921875   	124230.421875		3.87   		3.89   
12/25/2004	14:55:13   	124368.757812   	124210.265625		3.87   		3.89   
12/25/2004	14:55:33   	124307.523438   	124250.601562		3.88   		3.88   
12/25/2004	14:55:53   	124205.851562   	124494.226562		3.89   		3.84   
12/25/2004	14:56:13   	124409.679688   	124351.781250		3.86   		3.87   
12/25/2004	14:56:33   	124104.648438   	124250.601562		3.91   		3.88   
12/25/2004	14:56:53   	124368.757812   	124291.015625		3.87   		3.88   
12/25/2004	14:57:13   	124348.328125   	124351.781250		3.87   		3.87   
12/25/2004	14:57:33   	124368.757812   	124210.265625		3.87   		3.89   
12/25/2004	14:57:53   	124287.156250   	124331.507812		3.88   		3.87   
12/25/2004	14:58:13   	124430.171875   	124331.507812		3.86   		3.87   
12/25/2004	14:58:34   	124327.921875   	124230.421875		3.87   		3.89   
12/25/2004	14:58:54   	124266.796875   	124230.421875		3.88   		3.89   
12/25/2004	14:59:14   	124226.148438   	124210.265625		3.89   		3.89   
12/25/2004	14:59:34   	124287.156250   	124291.015625		3.88   		3.88   
12/25/2004	14:59:54   	124287.156250   	124270.796875		3.88   		3.88   
12/25/2004	15:0:13   	124266.796875   	124190.117188		3.88   		3.89   
12/25/2004	15:0:33   	124205.851562   	124230.421875		3.89   		3.89   
12/25/2004	15:0:53   	124287.156250   	124190.117188		3.88   		3.89   
12/25/2004	15:1:13   	124246.460938   	124270.796875		3.89   		3.88   
12/25/2004	15:1:33   	124327.921875   	124190.117188		3.87   		3.89   
12/25/2004	15:1:53   	124246.460938   	124129.804688		3.89   		3.90   
12/25/2004	15:2:13   	124165.312500   	124109.742188		3.90   		3.91   
12/25/2004	15:2:33   	124084.468750   	124291.015625		3.91   		3.88   
12/25/2004	15:2:53   	124124.851562   	124190.117188		3.91   		3.89   
12/25/2004	15:3:13   	124307.523438   	124149.890625		3.88   		3.90   
12/25/2004	15:3:34   	124246.460938   	124069.664062		3.89   		3.91   
12/25/2004	15:3:54   	124165.312500   	124149.890625		3.90   		3.90   
12/25/2004	15:4:14   	124024.031250   	123830.734375		3.92   		3.95   
12/25/2004	15:4:34   	124104.648438   	124210.265625		3.91   		3.89   
12/25/2004	15:4:54   	124084.468750   	124069.664062		3.91   		3.91   
12/25/2004	15:5:14   	123923.671875   	124009.679688		3.94   		3.92   
12/25/2004	15:5:34   	124124.851562   	124049.648438		3.91   		3.92   
12/25/2004	15:5:54   	124104.648438   	123830.734375		3.91   		3.95   
12/25/2004	15:6:14   	123923.671875   	123969.789062		3.94   		3.93   
12/25/2004	15:6:34   	124024.031250   	123989.726562		3.92   		3.93   
12/25/2004	15:6:54   	123923.671875   	124009.679688		3.94   		3.92   
12/25/2004	15:7:14   	123943.703125   	123929.968750		3.94   		3.94   
12/25/2004	15:7:34   	123863.679688   	124029.656250		3.95   		3.92   
12/25/2004	15:7:53   	123943.703125   	123731.953125		3.94   		3.97   
12/25/2004	15:8:13   	123903.656250   	123870.367188		3.94   		3.95   
12/25/2004	15:8:33   	124003.921875   	123712.250000		3.93   		3.97   
12/25/2004	15:8:53   	123983.828125   	123870.367188		3.93   		3.95   
12/25/2004	15:9:13   	124003.921875   	123890.218750		3.93   		3.94   
12/25/2004	15:9:33   	123783.945312   	123890.218750		3.96   		3.94   
12/25/2004	15:9:53   	123843.718750   	123929.968750		3.95   		3.94   
12/25/2004	15:10:13   	123903.656250   	123910.085938		3.94   		3.94   
12/25/2004	15:10:33   	124003.921875   	123910.085938		3.93   		3.94   
12/25/2004	15:10:53   	124044.156250   	123989.726562		3.92   		3.93   
12/25/2004	15:11:13   	123923.671875   	123890.218750		3.94   		3.94   
12/25/2004	15:11:34   	124064.304688   	124009.679688		3.92   		3.92   
12/25/2004	15:11:53   	123983.828125   	123949.867188		3.93   		3.93   
12/25/2004	15:12:14   	124024.031250   	123929.968750		3.92   		3.94   
12/25/2004	15:12:34   	123883.656250   	123949.867188		3.95   		3.93   
12/25/2004	15:12:54   	124064.304688   	123850.539062		3.92   		3.95   
12/25/2004	15:13:14   	123823.773438   	123949.867188		3.96   		3.93   
12/25/2004	15:13:34   	123923.671875   	123949.867188		3.94   		3.93   
12/25/2004	15:13:54   	123943.703125   	123910.085938		3.94   		3.94   
12/25/2004	15:14:14   	124024.031250   	123929.968750		3.92   		3.94   
12/25/2004	15:14:34   	124165.312500   	123910.085938		3.90   		3.94   
12/25/2004	15:14:54   	123803.851562   	123672.898438		3.96   		3.98   
12/25/2004	15:15:13   	123923.671875   	123850.539062		3.94   		3.95   
12/25/2004	15:15:33   	123923.671875   	123870.367188		3.94   		3.95   
12/25/2004	15:15:53   	123843.718750   	123830.734375		3.95   		3.95   
12/25/2004	15:16:13   	123764.054688   	123810.937500		3.97   		3.96   
12/25/2004	15:16:33   	123883.656250   	123751.671875		3.95   		3.97   
12/25/2004	15:16:53   	123823.773438   	123614.000000		3.96   		3.99   
12/25/2004	15:17:13   	123823.773438   	123810.937500		3.96   		3.96   
12/25/2004	15:17:33   	123923.671875   	123810.937500		3.94   		3.96   
12/25/2004	15:17:53   	123823.773438   	123949.867188		3.96   		3.93   
12/25/2004	15:18:13   	123783.945312   	123810.937500		3.96   		3.96   
12/25/2004	15:18:33   	123903.656250   	123791.164062		3.94   		3.96   
12/25/2004	15:18:53   	123783.945312   	123810.937500		3.96   		3.96   
12/25/2004	15:19:13   	123823.773438   	123731.953125		3.96   		3.97   
12/25/2004	15:19:33   	123764.054688   	123870.367188		3.97   		3.95   
12/25/2004	15:19:53   	123863.679688   	123949.867188		3.95   		3.93   
12/25/2004	15:20:14   	123783.945312   	123614.000000		3.96   		3.99   
12/25/2004	15:20:34   	123684.687500   	123791.164062		3.98   		3.96   
12/25/2004	15:20:54   	123883.656250   	123791.164062		3.95   		3.96   
12/25/2004	15:21:14   	123744.187500   	123614.000000		3.97   		3.99   
12/25/2004	15:21:34   	123625.351562   	123791.164062		3.99   		3.96   
12/25/2004	15:21:54   	123764.054688   	123810.937500		3.97   		3.96   
12/25/2004	15:22:14   	123863.679688   	123751.671875		3.95   		3.97   
12/25/2004	15:22:34   	123744.187500   	123810.937500		3.97   		3.96   
12/25/2004	15:22:54   	123764.054688   	123830.734375		3.97   		3.95   
12/25/2004	15:23:14   	123863.679688   	123830.734375		3.95   		3.95   
12/25/2004	15:23:34   	123783.945312   	123810.937500		3.96   		3.96   
12/25/2004	15:23:54   	123903.656250   	123731.953125		3.94   		3.97   
12/25/2004	15:24:14   	123764.054688   	123791.164062		3.97   		3.96   
12/25/2004	15:24:34   	123863.679688   	123870.367188		3.95   		3.95   
12/25/2004	15:24:54   	123803.851562   	123810.937500		3.96   		3.96   
12/25/2004	15:25:14   	123704.507812   	123771.406250		3.98   		3.96   
12/25/2004	15:25:34   	123883.656250   	123791.164062		3.95   		3.96   
12/25/2004	15:25:54   	123764.054688   	123830.734375		3.97   		3.95   
12/25/2004	15:26:14   	123764.054688   	123870.367188		3.97   		3.95   
12/25/2004	15:26:34   	123823.773438   	123810.937500		3.96   		3.96   
12/25/2004	15:26:53   	123764.054688   	123712.250000		3.97   		3.97   
12/25/2004	15:27:13   	123843.718750   	123731.953125		3.95   		3.97   
12/25/2004	15:27:34   	123526.820312   	123771.406250		4.01   		3.96   
12/25/2004	15:27:54   	123943.703125   	123731.953125		3.94   		3.97   
12/25/2004	15:28:14   	123823.773438   	123692.562500		3.96   		3.98   
12/25/2004	15:28:34   	123764.054688   	123771.406250		3.97   		3.96   
12/25/2004	15:28:54   	123823.773438   	123751.671875		3.96   		3.97   
12/25/2004	15:29:14   	123783.945312   	123771.406250		3.96   		3.96   
12/25/2004	15:29:34   	123823.773438   	123574.828125		3.96   		4.00   
12/25/2004	15:29:53   	123783.945312   	123712.250000		3.96   		3.97   
12/25/2004	15:30:13   	123843.718750   	123830.734375		3.95   		3.95   
12/25/2004	15:30:33   	123704.507812   	123771.406250		3.98   		3.96   
12/25/2004	15:30:53   	123724.335938   	123771.406250		3.97   		3.96   
12/25/2004	15:31:13   	123803.851562   	123633.617188		3.96   		3.99   
12/25/2004	15:31:33   	123744.187500   	123594.406250		3.97   		3.99   
12/25/2004	15:31:53   	123764.054688   	123574.828125		3.97   		4.00   
12/25/2004	15:32:13   	123704.507812   	123574.828125		3.98   		4.00   
12/25/2004	15:32:34   	123625.351562   	123712.250000		3.99   		3.97   
12/25/2004	15:32:53   	123625.351562   	123614.000000		3.99   		3.99   
12/25/2004	15:33:13   	123684.687500   	123535.726562		3.98   		4.00   
12/25/2004	15:33:33   	123684.687500   	123672.898438		3.98   		3.98   
12/25/2004	15:33:53   	123684.687500   	123692.562500		3.98   		3.98   
12/25/2004	15:34:13   	123645.117188   	123929.968750		3.99   		3.94   
12/25/2004	15:34:33   	123664.890625   	123810.937500		3.98   		3.96   
12/25/2004	15:34:53   	123843.718750   	123438.281250		3.95   		4.02   
12/25/2004	15:35:14   	123803.851562   	123653.250000		3.96   		3.98   
12/25/2004	15:35:33   	123863.679688   	123692.562500		3.95   		3.98   
12/25/2004	15:35:54   	123428.734375   	123712.250000		4.02   		3.97   
12/25/2004	15:36:14   	123664.890625   	123731.953125		3.98   		3.97   
12/25/2004	15:36:34   	123823.773438   	123672.898438		3.96   		3.98   
12/25/2004	15:36:54   	123605.609375   	123712.250000		3.99   		3.97   
12/25/2004	15:37:14   	123803.851562   	123692.562500		3.96   		3.98   
12/25/2004	15:37:34   	123764.054688   	123810.937500		3.97   		3.96   
12/25/2004	15:37:54   	123764.054688   	123672.898438		3.97   		3.98   
12/25/2004	15:38:13   	123684.687500   	123771.406250		3.98   		3.96   
12/25/2004	15:38:33   	123664.890625   	123574.828125		3.98   		4.00   
12/25/2004	15:38:53   	123664.890625   	123771.406250		3.98   		3.96   
12/25/2004	15:39:13   	123664.890625   	124029.656250		3.98   		3.92   
12/25/2004	15:39:33   	123625.351562   	123712.250000		3.99   		3.97   
12/25/2004	15:39:53   	123883.656250   	123810.937500		3.95   		3.96   
12/25/2004	15:40:13   	123843.718750   	123594.406250		3.95   		3.99   
12/25/2004	15:40:33   	123664.890625   	123751.671875		3.98   		3.97   
12/25/2004	15:40:54   	123645.117188   	123496.695312		3.99   		4.01   
12/25/2004	15:41:14   	123744.187500   	123692.562500		3.97   		3.98   
12/25/2004	15:41:34   	123526.820312   	123692.562500		4.01   		3.98   
12/25/2004	15:41:54   	123585.890625   	123692.562500		4.00   		3.98   
12/25/2004	15:42:14   	123507.171875   	123477.203125		4.01   		4.01   
12/25/2004	15:42:34   	123605.609375   	123438.281250		3.99   		4.02   
12/25/2004	15:42:54   	123566.179688   	123594.406250		4.00   		3.99   
12/25/2004	15:43:14   	123664.890625   	123574.828125		3.98   		4.00   
12/25/2004	15:43:34   	123764.054688   	123438.281250		3.97   		4.02   
12/25/2004	15:43:54   	123645.117188   	123555.265625		3.99   		4.00   
12/25/2004	15:44:14   	123625.351562   	123574.828125		3.99   		4.00   
12/25/2004	15:44:34   	123605.609375   	123594.406250		3.99   		3.99   
12/25/2004	15:44:54   	123507.171875   	123594.406250		4.01   		3.99   
12/25/2004	15:45:14   	123625.351562   	123672.898438		3.99   		3.98   
12/25/2004	15:45:33   	123625.351562   	123574.828125		3.99   		4.00   
12/25/2004	15:45:53   	123605.609375   	123496.695312		3.99   		4.01   
12/25/2004	15:46:13   	123645.117188   	123672.898438		3.99   		3.98   
12/25/2004	15:46:33   	123645.117188   	123672.898438		3.99   		3.98   
12/25/2004	15:46:53   	123605.609375   	123477.203125		3.99   		4.01   
12/25/2004	15:47:13   	123546.492188   	123555.265625		4.00   		4.00   
12/25/2004	15:47:33   	123724.335938   	123535.726562		3.97   		4.00   
12/25/2004	15:47:53   	123645.117188   	123535.726562		3.99   		4.00   
12/25/2004	15:48:13   	123764.054688   	123574.828125		3.97   		4.00   
12/25/2004	15:48:33   	123566.179688   	123555.265625		4.00   		4.00   
12/25/2004	15:48:53   	123744.187500   	123594.406250		3.97   		3.99   
12/25/2004	15:49:13   	123664.890625   	123712.250000		3.98   		3.97   
12/25/2004	15:49:34   	123823.773438   	123751.671875		3.96   		3.97   
12/25/2004	15:49:54   	123803.851562   	123614.000000		3.96   		3.99   
12/25/2004	15:50:14   	123783.945312   	123810.937500		3.96   		3.96   
12/25/2004	15:50:34   	123744.187500   	123712.250000		3.97   		3.97   
12/25/2004	15:50:54   	123724.335938   	123791.164062		3.97   		3.96   
12/25/2004	15:51:14   	123803.851562   	123574.828125		3.96   		4.00   
12/25/2004	15:51:34   	123883.656250   	123850.539062		3.95   		3.95   
12/25/2004	15:51:53   	123664.890625   	123712.250000		3.98   		3.97   
12/25/2004	15:52:13   	123803.851562   	123672.898438		3.96   		3.98   
12/25/2004	15:52:33   	123664.890625   	123712.250000		3.98   		3.97   
12/25/2004	15:52:53   	123724.335938   	123692.562500		3.97   		3.98   
12/25/2004	15:53:13   	123724.335938   	123594.406250		3.97   		3.99   
12/25/2004	15:53:33   	123783.945312   	123692.562500		3.96   		3.98   
12/25/2004	15:53:53   	123664.890625   	123692.562500		3.98   		3.98   
12/25/2004	15:54:13   	123684.687500   	123692.562500		3.98   		3.98   
12/25/2004	15:54:33   	123744.187500   	123614.000000		3.97   		3.99   
12/25/2004	15:54:53   	123744.187500   	123731.953125		3.97   		3.97   
12/25/2004	15:55:13   	123843.718750   	123810.937500		3.95   		3.96   
12/25/2004	15:55:33   	123744.187500   	123731.953125		3.97   		3.97   
12/25/2004	15:55:53   	123704.507812   	123712.250000		3.98   		3.97   
12/25/2004	15:56:13   	123684.687500   	123692.562500		3.98   		3.98   
12/25/2004	15:56:33   	123724.335938   	123594.406250		3.97   		3.99   
12/25/2004	15:56:53   	123704.507812   	123360.632812		3.98   		4.03   
12/25/2004	15:57:13   	123487.531250   	123516.203125		4.01   		4.01   
12/25/2004	15:57:33   	123487.531250   	123594.406250		4.01   		3.99   
12/25/2004	15:57:53   	123448.320312   	123516.203125		4.02   		4.01   
12/25/2004	15:58:14   	123684.687500   	123574.828125		3.98   		4.00   
12/25/2004	15:58:34   	123625.351562   	123555.265625		3.99   		4.00   
12/25/2004	15:58:54   	123467.914062   	123771.406250		4.02   		3.96   
12/25/2004	15:59:14   	123684.687500   	123614.000000		3.98   		3.99   
12/25/2004	15:59:34   	123684.687500   	123594.406250		3.98   		3.99   
12/25/2004	15:59:54   	123724.335938   	123672.898438		3.97   		3.98   
12/25/2004	16:0:14   	123625.351562   	123555.265625		3.99   		4.00   
12/25/2004	16:0:34   	123724.335938   	123555.265625		3.97   		4.00   
12/25/2004	16:0:54   	123428.734375   	123633.617188		4.02   		3.99   
12/25/2004	16:1:14   	123605.609375   	123633.617188		3.99   		3.99   
12/25/2004	16:1:34   	123724.335938   	123477.203125		3.97   		4.01   
12/25/2004	16:1:54   	123744.187500   	123692.562500		3.97   		3.98   
12/25/2004	16:2:14   	123724.335938   	123555.265625		3.97   		4.00   
12/25/2004	16:2:34   	123645.117188   	123672.898438		3.99   		3.98   
12/25/2004	16:2:54   	123684.687500   	123653.250000		3.98   		3.98   
12/25/2004	16:3:14   	123605.609375   	123653.250000		3.99   		3.98   
12/25/2004	16:3:33   	123724.335938   	123672.898438		3.97   		3.98   
12/25/2004	16:3:53   	123963.757812   	123731.953125		3.93   		3.97   
12/25/2004	16:4:13   	123704.507812   	123672.898438		3.98   		3.98   
12/25/2004	16:4:33   	123764.054688   	123810.937500		3.97   		3.96   
12/25/2004	16:4:53   	123664.890625   	123633.617188		3.98   		3.99   
12/25/2004	16:5:13   	123724.335938   	123672.898438		3.97   		3.98   
12/25/2004	16:5:33   	123664.890625   	123731.953125		3.98   		3.97   
12/25/2004	16:5:53   	123724.335938   	123594.406250		3.97   		3.99   
12/25/2004	16:6:13   	123625.351562   	123633.617188		3.99   		3.99   
12/25/2004	16:6:34   	123704.507812   	123692.562500		3.98   		3.98   
12/25/2004	16:6:54   	123605.609375   	123496.695312		3.99   		4.01   
12/25/2004	16:7:14   	123428.734375   	123791.164062		4.02   		3.96   
12/25/2004	16:7:34   	123704.507812   	123496.695312		3.98   		4.01   
12/25/2004	16:7:54   	123645.117188   	123633.617188		3.99   		3.99   
12/25/2004	16:8:14   	123744.187500   	123751.671875		3.97   		3.97   
12/25/2004	16:8:34   	123566.179688   	123731.953125		4.00   		3.97   
12/25/2004	16:8:54   	123724.335938   	123692.562500		3.97   		3.98   
12/25/2004	16:9:14   	123764.054688   	123791.164062		3.97   		3.96   
12/25/2004	16:9:34   	123764.054688   	123692.562500		3.97   		3.98   
12/25/2004	16:9:54   	123783.945312   	123810.937500		3.96   		3.96   
12/25/2004	16:10:14   	123943.703125   	123870.367188		3.94   		3.95   
12/25/2004	16:10:34   	123903.656250   	123751.671875		3.94   		3.97   
12/25/2004	16:10:54   	123843.718750   	123771.406250		3.95   		3.96   
12/25/2004	16:11:14   	124003.921875   	123751.671875		3.93   		3.97   
12/25/2004	16:11:33   	123783.945312   	123692.562500		3.96   		3.98   
12/25/2004	16:11:53   	123645.117188   	123771.406250		3.99   		3.96   
12/25/2004	16:12:13   	123823.773438   	123672.898438		3.96   		3.98   
12/25/2004	16:12:33   	123566.179688   	123929.968750		4.00   		3.94   
12/25/2004	16:12:53   	123724.335938   	123850.539062		3.97   		3.95   
12/25/2004	16:13:13   	123764.054688   	123751.671875		3.97   		3.97   
12/25/2004	16:13:33   	123863.679688   	123633.617188		3.95   		3.99   
12/25/2004	16:13:53   	123863.679688   	123360.632812		3.95   		4.03   
12/25/2004	16:14:13   	123645.117188   	123653.250000		3.99   		3.98   
12/25/2004	16:14:33   	123724.335938   	123731.953125		3.97   		3.97   
12/25/2004	16:14:53   	124064.304688   	123830.734375		3.92   		3.95   
12/25/2004	16:15:13   	123883.656250   	123692.562500		3.95   		3.98   
12/25/2004	16:15:33   	123863.679688   	123731.953125		3.95   		3.97   
12/25/2004	16:15:53   	123823.773438   	124170.000000		3.96   		3.90   
12/25/2004	16:16:14   	123526.820312   	123870.367188		4.01   		3.95   
12/25/2004	16:16:34   	123883.656250   	123870.367188		3.95   		3.95   
12/25/2004	16:16:54   	123883.656250   	123890.218750		3.95   		3.94   
12/25/2004	16:17:13   	123923.671875   	123712.250000		3.94   		3.97   
12/25/2004	16:17:33   	123903.656250   	123870.367188		3.94   		3.95   
12/25/2004	16:17:53   	123903.656250   	123870.367188		3.94   		3.95   
12/25/2004	16:18:13   	124044.156250   	123890.218750		3.92   		3.94   
12/25/2004	16:18:33   	123863.679688   	123929.968750		3.95   		3.94   
12/25/2004	16:18:53   	123823.773438   	124009.679688		3.96   		3.92   
12/25/2004	16:19:13   	124124.851562   	123810.937500		3.91   		3.96   
12/25/2004	16:19:33   	124024.031250   	123910.085938		3.92   		3.94   
12/25/2004	16:19:53   	124287.156250   	123969.789062		3.88   		3.93   
12/25/2004	16:20:13   	124024.031250   	124029.656250		3.92   		3.92   
12/25/2004	16:20:33   	123883.656250   	124049.648438		3.95   		3.92   
12/25/2004	16:20:53   	123943.703125   	123929.968750		3.94   		3.94   
12/25/2004	16:21:13   	123883.656250   	124009.679688		3.95   		3.92   
12/25/2004	16:21:33   	123863.679688   	123929.968750		3.95   		3.94   
12/25/2004	16:21:53   	124064.304688   	123969.789062		3.92   		3.93   
12/25/2004	16:22:14   	123923.671875   	124069.664062		3.94   		3.91   
12/25/2004	16:22:33   	123963.757812   	123949.867188		3.93   		3.93   
12/25/2004	16:22:53   	123863.679688   	123969.789062		3.95   		3.93   
12/25/2004	16:23:13   	124124.851562   	124009.679688		3.91   		3.92   
12/25/2004	16:23:33   	124084.468750   	123969.789062		3.91   		3.93   
12/25/2004	16:23:53   	124145.070312   	124109.742188		3.90   		3.91   
12/25/2004	16:24:13   	124024.031250   	123969.789062		3.92   		3.93   
12/25/2004	16:24:33   	124064.304688   	124270.796875		3.92   		3.88   
12/25/2004	16:24:53   	124205.851562   	124190.117188		3.89   		3.89   
12/25/2004	16:25:13   	124205.851562   	124009.679688		3.89   		3.92   
12/25/2004	16:25:33   	124104.648438   	124089.695312		3.91   		3.91   
12/25/2004	16:25:53   	124064.304688   	124029.656250		3.92   		3.92   
12/25/2004	16:26:13   	124044.156250   	123929.968750		3.92   		3.94   
12/25/2004	16:26:33   	124084.468750   	124029.656250		3.91   		3.92   
12/25/2004	16:26:53   	124084.468750   	123969.789062		3.91   		3.93   
12/25/2004	16:27:13   	124205.851562   	124049.648438		3.89   		3.92   
12/25/2004	16:27:34   	123963.757812   	123969.789062		3.93   		3.93   
12/25/2004	16:27:54   	124064.304688   	124230.421875		3.92   		3.89   
12/25/2004	16:28:13   	124145.070312   	124069.664062		3.90   		3.91   
12/25/2004	16:28:33   	124084.468750   	124149.890625		3.91   		3.90   
12/25/2004	16:28:53   	124165.312500   	124149.890625		3.90   		3.90   
12/25/2004	16:29:13   	124307.523438   	124089.695312		3.88   		3.91   
12/25/2004	16:29:33   	124104.648438   	124311.250000		3.91   		3.87   
12/25/2004	16:29:53   	124185.570312   	123989.726562		3.90   		3.93   
12/25/2004	16:30:13   	124165.312500   	124069.664062		3.90   		3.91   
12/25/2004	16:30:33   	124084.468750   	124149.890625		3.91   		3.90   
12/25/2004	16:30:53   	124003.921875   	124311.250000		3.93   		3.87   
12/25/2004	16:31:14   	124185.570312   	124069.664062		3.90   		3.91   
12/25/2004	16:31:34   	124165.312500   	124069.664062		3.90   		3.91   
12/25/2004	16:31:54   	124165.312500   	124049.648438		3.90   		3.92   
12/25/2004	16:32:14   	124226.148438   	124089.695312		3.89   		3.91   
12/25/2004	16:32:34   	124124.851562   	124331.507812		3.91   		3.87   
12/25/2004	16:32:54   	124205.851562   	124250.601562		3.89   		3.88   
12/25/2004	16:33:13   	124226.148438   	124230.421875		3.89   		3.89   
12/25/2004	16:33:33   	124226.148438   	124210.265625		3.89   		3.89   
12/25/2004	16:33:53   	124287.156250   	124190.117188		3.88   		3.89   
12/25/2004	16:34:13   	124124.851562   	124170.000000		3.91   		3.90   
12/25/2004	16:34:33   	124266.796875   	124109.742188		3.88   		3.91   
12/25/2004	16:34:53   	124266.796875   	124351.781250		3.88   		3.87   
12/25/2004	16:35:13   	124145.070312   	124170.000000		3.90   		3.90   
12/25/2004	16:35:34   	124532.906250   	124129.804688		3.84   		3.90   
12/25/2004	16:35:54   	124246.460938   	124270.796875		3.89   		3.88   
12/25/2004	16:36:14   	124044.156250   	124230.421875		3.92   		3.89   
12/25/2004	16:36:34   	124145.070312   	124170.000000		3.90   		3.90   
12/25/2004	16:36:54   	124145.070312   	124149.890625		3.90   		3.90   
12/25/2004	16:37:14   	124266.796875   	124291.015625		3.88   		3.88   
12/25/2004	16:37:33   	124205.851562   	124392.382812		3.89   		3.86   
12/25/2004	16:37:53   	124287.156250   	124291.015625		3.88   		3.88   
12/25/2004	16:38:13   	124104.648438   	124190.117188		3.91   		3.89   
12/25/2004	16:38:33   	124226.148438   	124311.250000		3.89   		3.87   
12/25/2004	16:38:53   	124205.851562   	124149.890625		3.89   		3.90   
12/25/2004	16:39:13   	124104.648438   	124109.742188		3.91   		3.91   
12/25/2004	16:39:33   	124145.070312   	124009.679688		3.90   		3.92   
12/25/2004	16:39:53   	123963.757812   	124089.695312		3.93   		3.91   
12/25/2004	16:40:13   	124104.648438   	123830.734375		3.91   		3.95   
12/25/2004	16:40:33   	124104.648438   	123910.085938		3.91   		3.94   
12/25/2004	16:40:53   	123983.828125   	123949.867188		3.93   		3.93   
12/25/2004	16:41:13   	124024.031250   	123910.085938		3.92   		3.94   
12/25/2004	16:41:33   	124064.304688   	123969.789062		3.92   		3.93   
12/25/2004	16:41:53   	123963.757812   	124029.656250		3.93   		3.92   
12/25/2004	16:42:14   	123863.679688   	123969.789062		3.95   		3.93   
12/25/2004	16:42:34   	123983.828125   	124069.664062		3.93   		3.91   
12/25/2004	16:42:54   	123903.656250   	123890.218750		3.94   		3.94   
12/25/2004	16:43:14   	124124.851562   	123949.867188		3.91   		3.93   
12/25/2004	16:43:34   	124024.031250   	123910.085938		3.92   		3.94   
12/25/2004	16:43:54   	124003.921875   	123949.867188		3.93   		3.93   
12/25/2004	16:44:14   	124024.031250   	123910.085938		3.92   		3.94   
12/25/2004	16:44:34   	123903.656250   	123949.867188		3.94   		3.93   
12/25/2004	16:44:54   	123903.656250   	123870.367188		3.94   		3.95   
12/25/2004	16:45:13   	124003.921875   	124089.695312		3.93   		3.91   
12/25/2004	16:45:33   	123883.656250   	123910.085938		3.95   		3.94   
12/25/2004	16:45:53   	123943.703125   	123949.867188		3.94   		3.93   
12/25/2004	16:46:13   	123983.828125   	123870.367188		3.93   		3.95   
12/25/2004	16:46:34   	123903.656250   	123850.539062		3.94   		3.95   
12/25/2004	16:46:54   	123903.656250   	123969.789062		3.94   		3.93   
12/25/2004	16:47:14   	123883.656250   	123929.968750		3.95   		3.94   
12/25/2004	16:47:34   	124003.921875   	124009.679688		3.93   		3.92   
12/25/2004	16:47:54   	123983.828125   	124089.695312		3.93   		3.91   
12/25/2004	16:48:14   	123923.671875   	123929.968750		3.94   		3.94   
12/25/2004	16:48:34   	124246.460938   	124129.804688		3.89   		3.90   
12/25/2004	16:48:54   	124064.304688   	124009.679688		3.92   		3.92   
12/25/2004	16:49:13   	124104.648438   	124210.265625		3.91   		3.89   
12/25/2004	16:49:33   	124084.468750   	124009.679688		3.91   		3.92   
12/25/2004	16:49:53   	124064.304688   	124129.804688		3.92   		3.90   
12/25/2004	16:50:13   	124205.851562   	123969.789062		3.89   		3.93   
12/25/2004	16:50:33   	124124.851562   	124029.656250		3.91   		3.92   
12/25/2004	16:50:53   	124165.312500   	124129.804688		3.90   		3.90   
12/25/2004	16:51:13   	124287.156250   	124170.000000		3.88   		3.90   
12/25/2004	16:51:34   	124104.648438   	124109.742188		3.91   		3.91   
12/25/2004	16:51:54   	124024.031250   	124049.648438		3.92   		3.92   
12/25/2004	16:52:14   	124024.031250   	124149.890625		3.92   		3.90   
12/25/2004	16:52:34   	124084.468750   	123969.789062		3.91   		3.93   
12/25/2004	16:52:53   	124205.851562   	124170.000000		3.89   		3.90   
12/25/2004	16:53:13   	124145.070312   	123989.726562		3.90   		3.93   
12/25/2004	16:53:33   	124307.523438   	124250.601562		3.88   		3.88   
12/25/2004	16:53:53   	124003.921875   	123989.726562		3.93   		3.93   
12/25/2004	16:54:13   	124104.648438   	124190.117188		3.91   		3.89   
12/25/2004	16:54:33   	124246.460938   	124190.117188		3.89   		3.89   
12/25/2004	16:54:53   	124226.148438   	124109.742188		3.89   		3.91   
12/25/2004	16:55:13   	124104.648438   	124129.804688		3.91   		3.90   
12/25/2004	16:55:34   	124185.570312   	124089.695312		3.90   		3.91   
12/25/2004	16:55:54   	124084.468750   	124170.000000		3.91   		3.90   
12/25/2004	16:56:14   	124124.851562   	124210.265625		3.91   		3.89   
12/25/2004	16:56:34   	124246.460938   	124250.601562		3.89   		3.88   
12/25/2004	16:56:54   	124084.468750   	124170.000000		3.91   		3.90   
12/25/2004	16:57:14   	124185.570312   	124230.421875		3.90   		3.89   
12/25/2004	16:57:34   	124389.210938   	124331.507812		3.86   		3.87   
12/25/2004	16:57:54   	124368.757812   	124129.804688		3.87   		3.90   
12/25/2004	16:58:14   	124471.203125   	124270.796875		3.85   		3.88   
12/25/2004	16:58:34   	124368.757812   	124453.437500		3.87   		3.85   
12/25/2004	16:58:54   	124226.148438   	124291.015625		3.89   		3.88   
12/25/2004	16:59:14   	124266.796875   	124392.382812		3.88   		3.86   
12/25/2004	16:59:34   	124226.148438   	124351.781250		3.89   		3.87   
12/25/2004	16:59:54   	124389.210938   	124250.601562		3.86   		3.88   
12/25/2004	17:0:13   	124307.523438   	124049.648438		3.88   		3.92   
12/25/2004	17:0:33   	124348.328125   	124372.070312		3.87   		3.86   
12/25/2004	17:0:53   	124512.320312   	124392.382812		3.84   		3.86   
12/25/2004	17:1:13   	124471.203125   	124392.382812		3.85   		3.86   
12/25/2004	17:1:33   	124389.210938   	124433.062500		3.86   		3.85   
12/25/2004	17:1:53   	124368.757812   	124555.562500		3.87   		3.83   
12/25/2004	17:2:13   	124491.750000   	124392.382812		3.85   		3.86   
12/25/2004	17:2:33   	124594.781250   	124555.562500		3.83   		3.83   
12/25/2004	17:2:54   	124615.445312   	124514.656250		3.83   		3.84   
12/25/2004	17:3:13   	124348.328125   	124535.101562		3.87   		3.84   
12/25/2004	17:3:34   	124553.507812   	124555.562500		3.84   		3.83   
12/25/2004	17:3:54   	124430.171875   	124555.562500		3.86   		3.83   
12/25/2004	17:4:14   	124553.507812   	124535.101562		3.84   		3.84   
12/25/2004	17:4:34   	124512.320312   	124453.437500		3.84   		3.85   
12/25/2004	17:4:54   	124409.679688   	124433.062500		3.86   		3.85   
12/25/2004	17:5:14   	124389.210938   	124433.062500		3.86   		3.85   
12/25/2004	17:5:34   	124491.750000   	124473.820312		3.85   		3.85   
12/25/2004	17:5:54   	124636.125000   	124514.656250		3.82   		3.84   
12/25/2004	17:6:14   	124450.679688   	124433.062500		3.85   		3.85   
12/25/2004	17:6:34   	124636.125000   	124494.226562		3.82   		3.84   
12/25/2004	17:6:54   	124491.750000   	124433.062500		3.85   		3.85   
12/25/2004	17:7:14   	124698.296875   	124555.562500		3.81   		3.83   
12/25/2004	17:7:33   	124553.507812   	124596.554688		3.84   		3.83   
12/25/2004	17:7:53   	124491.750000   	124535.101562		3.85   		3.84   
12/25/2004	17:8:13   	124656.828125   	124514.656250		3.82   		3.84   
12/25/2004	17:8:33   	124636.125000   	124514.656250		3.82   		3.84   
12/25/2004	17:8:53   	124615.445312   	124453.437500		3.83   		3.85   
12/25/2004	17:9:13   	124594.781250   	124311.250000		3.83   		3.87   
12/25/2004	17:9:33   	124512.320312   	124210.265625		3.84   		3.89   
12/25/2004	17:9:53   	124327.921875   	124473.820312		3.87   		3.85   
12/25/2004	17:10:13   	124574.132812   	124514.656250		3.83   		3.84   
12/25/2004	17:10:33   	124430.171875   	124433.062500		3.86   		3.85   
12/25/2004	17:10:53   	124430.171875   	124412.718750		3.86   		3.86   
12/25/2004	17:11:13   	124389.210938   	124351.781250		3.86   		3.87   
12/25/2004	17:11:34   	124491.750000   	124555.562500		3.85   		3.83   
12/25/2004	17:11:54   	124409.679688   	124555.562500		3.86   		3.83   
12/25/2004	17:12:14   	124450.679688   	124555.562500		3.85   		3.83   
12/25/2004	17:12:34   	124574.132812   	124311.250000		3.83   		3.87   
12/25/2004	17:12:54   	124532.906250   	124514.656250		3.84   		3.84   
12/25/2004	17:13:14   	124553.507812   	124617.078125		3.84   		3.82   
12/25/2004	17:13:34   	124574.132812   	124372.070312		3.83   		3.86   
12/25/2004	17:13:54   	124656.828125   	124617.078125		3.82   		3.82   
12/25/2004	17:14:14   	124553.507812   	124494.226562		3.84   		3.84   
12/25/2004	17:14:33   	124698.296875   	124555.562500		3.81   		3.83   
12/25/2004	17:14:53   	124677.554688   	124453.437500		3.81   		3.85   
12/25/2004	17:15:13   	124615.445312   	124351.781250		3.83   		3.87   
12/25/2004	17:15:34   	124450.679688   	124433.062500		3.85   		3.85   
12/25/2004	17:15:54   	124512.320312   	124433.062500		3.84   		3.85   
12/25/2004	17:16:14   	124450.679688   	124270.796875		3.85   		3.88   
12/25/2004	17:16:34   	124226.148438   	124412.718750		3.89   		3.86   
12/25/2004	17:16:54   	124389.210938   	124473.820312		3.86   		3.85   
12/25/2004	17:17:14   	124450.679688   	124372.070312		3.85   		3.86   
12/25/2004	17:17:34   	124636.125000   	124412.718750		3.82   		3.86   
12/25/2004	17:17:54   	124656.828125   	124473.820312		3.82   		3.85   
12/25/2004	17:18:14   	124677.554688   	124555.562500		3.81   		3.83   
12/25/2004	17:18:34   	124512.320312   	124473.820312		3.84   		3.85   
12/25/2004	17:18:54   	124512.320312   	124473.820312		3.84   		3.85   
12/25/2004	17:19:14   	124574.132812   	124514.656250		3.83   		3.84   
12/25/2004	17:19:34   	124885.882812   	124433.062500		3.78   		3.85   
12/25/2004	17:19:53   	124553.507812   	124535.101562		3.84   		3.84   
12/25/2004	17:20:13   	124532.906250   	124535.101562		3.84   		3.84   
12/25/2004	17:20:33   	124532.906250   	124351.781250		3.84   		3.87   
12/25/2004	17:20:53   	124594.781250   	124514.656250		3.83   		3.84   
12/25/2004	17:21:13   	124450.679688   	124392.382812		3.85   		3.86   
12/25/2004	17:21:33   	124450.679688   	124514.656250		3.85   		3.84   
12/25/2004	17:21:53   	124409.679688   	124453.437500		3.86   		3.85   
12/25/2004	17:22:13   	124348.328125   	124433.062500		3.87   		3.85   
12/25/2004	17:22:33   	124574.132812   	124331.507812		3.83   		3.87   
12/25/2004	17:22:53   	124389.210938   	124412.718750		3.86   		3.86   
12/25/2004	17:23:13   	124389.210938   	124311.250000		3.86   		3.87   
12/25/2004	17:23:34   	124104.648438   	124473.820312		3.91   		3.85   
12/25/2004	17:23:54   	124327.921875   	124555.562500		3.87   		3.83   
12/25/2004	17:24:14   	124430.171875   	124270.796875		3.86   		3.88   
12/25/2004	17:24:34   	124491.750000   	124372.070312		3.85   		3.86   
12/25/2004	17:24:54   	124471.203125   	124433.062500		3.85   		3.85   
12/25/2004	17:25:14   	124532.906250   	124433.062500		3.84   		3.85   
12/25/2004	17:25:34   	124512.320312   	124392.382812		3.84   		3.86   
12/25/2004	17:25:54   	124450.679688   	124494.226562		3.85   		3.84   
12/25/2004	17:26:14   	124512.320312   	124596.554688		3.84   		3.83   
12/25/2004	17:26:34   	124719.062500   	124596.554688		3.81   		3.83   
12/25/2004	17:26:54   	124615.445312   	124535.101562		3.83   		3.84   
12/25/2004	17:27:13   	124574.132812   	124514.656250		3.83   		3.84   
12/25/2004	17:27:33   	124656.828125   	124576.046875		3.82   		3.83   
12/25/2004	17:27:53   	124594.781250   	124576.046875		3.83   		3.83   
12/25/2004	17:28:13   	124574.132812   	124555.562500		3.83   		3.83   
12/25/2004	17:28:33   	124677.554688   	124658.179688		3.81   		3.82   
12/25/2004	17:28:53   	124512.320312   	124740.625000		3.84   		3.80   
12/25/2004	17:29:13   	124430.171875   	124596.554688		3.86   		3.83   
12/25/2004	17:29:33   	124471.203125   	124494.226562		3.85   		3.84   
12/25/2004	17:29:53   	124389.210938   	124392.382812		3.86   		3.86   
12/25/2004	17:30:13   	124348.328125   	124392.382812		3.87   		3.86   
12/25/2004	17:30:33   	124266.796875   	124210.265625		3.88   		3.89   
12/25/2004	17:30:54   	124491.750000   	124351.781250		3.85   		3.87   
12/25/2004	17:31:14   	124307.523438   	124392.382812		3.88   		3.86   
12/25/2004	17:31:34   	124368.757812   	124372.070312		3.87   		3.86   
12/25/2004	17:31:54   	124512.320312   	124392.382812		3.84   		3.86   
12/25/2004	17:32:14   	124430.171875   	124453.437500		3.86   		3.85   
12/25/2004	17:32:34   	124532.906250   	124473.820312		3.84   		3.85   
12/25/2004	17:32:54   	124553.507812   	124372.070312		3.84   		3.86   
12/25/2004	17:33:13   	124368.757812   	124473.820312		3.87   		3.85   
12/25/2004	17:33:34   	124532.906250   	124637.617188		3.84   		3.82   
12/25/2004	17:33:54   	124430.171875   	124514.656250		3.86   		3.84   
12/25/2004	17:34:14   	124532.906250   	124412.718750		3.84   		3.86   
12/25/2004	17:34:34   	124594.781250   	124494.226562		3.83   		3.84   
12/25/2004	17:34:54   	124656.828125   	124270.796875		3.82   		3.88   
12/25/2004	17:35:14   	124471.203125   	124473.820312		3.85   		3.85   
12/25/2004	17:35:34   	124532.906250   	124433.062500		3.84   		3.85   
12/25/2004	17:35:53   	124615.445312   	124494.226562		3.83   		3.84   
12/25/2004	17:36:13   	124656.828125   	124473.820312		3.82   		3.85   
12/25/2004	17:36:33   	124698.296875   	124596.554688		3.81   		3.83   
12/25/2004	17:36:53   	124719.062500   	124658.179688		3.81   		3.82   
12/25/2004	17:37:13   	124698.296875   	124658.179688		3.81   		3.82   
12/25/2004	17:37:33   	124656.828125   	124678.757812		3.82   		3.81   
12/25/2004	17:37:53   	124574.132812   	124658.179688		3.83   		3.82   
12/25/2004	17:38:13   	124739.843750   	124699.359375		3.80   		3.81   
12/25/2004	17:38:34   	124698.296875   	124658.179688		3.81   		3.82   
12/25/2004	17:38:54   	124677.554688   	124719.984375		3.81   		3.81   
12/25/2004	17:39:14   	124719.062500   	124802.656250		3.81   		3.79   
12/25/2004	17:39:34   	124760.648438   	124864.875000		3.80   		3.78   
12/25/2004	17:39:54   	124885.882812   	124968.960938		3.78   		3.77   
12/25/2004	17:40:14   	124864.960938   	124781.960938		3.78   		3.80   
12/25/2004	17:40:34   	124990.796875   	124781.960938		3.76   		3.80   
12/25/2004	17:40:54   	124990.796875   	124802.656250		3.76   		3.79   
12/25/2004	17:41:13   	124948.773438   	124535.101562		3.77   		3.84   
12/25/2004	17:41:33   	124969.773438   	124761.281250		3.77   		3.80   
12/25/2004	17:41:53   	124906.828125   	125094.531250		3.78   		3.75   
12/25/2004	17:42:13   	124969.773438   	124802.656250		3.77   		3.79   
12/25/2004	17:42:33   	124990.796875   	124864.875000		3.76   		3.78   
12/25/2004	17:42:53   	125011.843750   	124802.656250		3.76   		3.79   
12/25/2004	17:43:13   	124927.789062   	124844.117188		3.77   		3.79   
12/25/2004	17:43:33   	124948.773438   	124844.117188		3.77   		3.79   
12/25/2004	17:43:53   	124864.960938   	125241.945312		3.78   		3.73   
12/25/2004	17:44:13   	125117.375000   	124802.656250		3.74   		3.79   
12/25/2004	17:44:33   	125096.226562   	125031.656250		3.75   		3.76   
12/25/2004	17:44:53   	125117.375000   	124968.960938		3.74   		3.77   
12/25/2004	17:45:13   	125053.992188   	124885.648438		3.75   		3.78   
12/25/2004	17:45:33   	125180.937500   	124844.117188		3.73   		3.79   
12/25/2004	17:45:54   	125202.164062   	125010.734375		3.73   		3.76   
12/25/2004	17:46:14   	125159.726562   	125115.531250		3.74   		3.75   
12/25/2004	17:46:34   	125159.726562   	125094.531250		3.74   		3.75   
12/25/2004	17:46:54   	125138.539062   	125115.531250		3.74   		3.75   
12/25/2004	17:47:14   	125075.101562   	125136.546875		3.75   		3.74   
12/25/2004	17:47:34   	125053.992188   	125094.531250		3.75   		3.75   
12/25/2004	17:47:54   	125011.843750   	125199.726562		3.76   		3.73   
12/25/2004	17:48:14   	125075.101562   	124927.265625		3.75   		3.77   
12/25/2004	17:48:34   	124948.773438   	125115.531250		3.77   		3.75   
12/25/2004	17:48:54   	125096.226562   	125115.531250		3.75   		3.75   
12/25/2004	17:49:14   	125202.164062   	124989.843750		3.73   		3.77   
12/25/2004	17:49:34   	125287.289062   	125136.546875		3.72   		3.74   
12/25/2004	17:49:54   	125138.539062   	125220.828125		3.74   		3.73   
12/25/2004	17:50:14   	125223.414062   	125115.531250		3.73   		3.75   
12/25/2004	17:50:34   	125159.726562   	125178.648438		3.74   		3.74   
12/25/2004	17:50:54   	125223.414062   	125094.531250		3.73   		3.75   
12/25/2004	17:51:13   	125202.164062   	125220.828125		3.73   		3.73   
12/25/2004	17:51:33   	125053.992188   	125305.437500		3.75   		3.72   
12/25/2004	17:51:53   	125117.375000   	125157.585938		3.74   		3.74   
12/25/2004	17:52:13   	125180.937500   	125115.531250		3.73   		3.75   
12/25/2004	17:52:33   	124990.796875   	125136.546875		3.76   		3.74   
12/25/2004	17:52:53   	125138.539062   	125199.726562		3.74   		3.73   
12/25/2004	17:53:13   	125287.289062   	125263.093750		3.72   		3.72   
12/25/2004	17:53:33   	125265.976562   	125241.945312		3.72   		3.73   
12/25/2004	17:53:53   	125159.726562   	125157.585938		3.74   		3.74   
12/25/2004	17:54:13   	125308.625000   	125369.109375		3.71   		3.71   
12/25/2004	17:54:33   	125544.687500   	125326.640625		3.68   		3.71   
12/25/2004	17:54:53   	125329.976562   	125411.656250		3.71   		3.70   
12/25/2004	17:55:13   	125523.117188   	125454.296875		3.68   		3.69   
12/25/2004	17:55:33   	125480.046875   	125582.703125		3.69   		3.67   
12/25/2004	17:55:54   	125394.171875   	125539.820312		3.70   		3.68   
12/25/2004	17:56:14   	125480.046875   	125475.640625		3.69   		3.69   
12/25/2004	17:56:34   	125480.046875   	125561.250000		3.69   		3.68   
12/25/2004	17:56:54   	125480.046875   	125518.406250		3.69   		3.68   
12/25/2004	17:57:14   	125523.117188   	125497.015625		3.68   		3.69   
12/25/2004	17:57:34   	125566.273438   	125582.703125		3.67   		3.67   
12/25/2004	17:57:54   	125458.546875   	125475.640625		3.69   		3.69   
12/25/2004	17:58:14   	125372.750000   	125561.250000		3.70   		3.68   
12/25/2004	17:58:33   	125501.570312   	125497.015625		3.68   		3.69   
12/25/2004	17:58:53   	125523.117188   	125582.703125		3.68   		3.67   
12/25/2004	17:59:13   	125631.164062   	125475.640625		3.66   		3.69   
12/25/2004	17:59:33   	125783.328125   	125539.820312		3.64   		3.68   
12/25/2004	17:59:53   	125696.250000   	125647.195312		3.65   		3.66   
12/25/2004	18:0:13   	125892.671875   	125690.296875		3.62   		3.66   
12/25/2004	18:0:33   	125739.742188   	125690.296875		3.65   		3.66   
12/25/2004	18:0:53   	125739.742188   	125711.875000		3.65   		3.65   
12/25/2004	18:1:13   	125674.531250   	125776.750000		3.66   		3.64   
12/25/2004	18:1:33   	125696.250000   	125454.296875		3.65   		3.69   
12/25/2004	18:1:54   	125674.531250   	125711.875000		3.66   		3.65   
12/25/2004	18:2:14   	125631.164062   	125625.679688		3.66   		3.67   
12/25/2004	18:2:34   	125631.164062   	125539.820312		3.66   		3.68   
12/25/2004	18:2:54   	125739.742188   	125690.296875		3.65   		3.66   
12/25/2004	18:3:14   	125652.835938   	125561.250000		3.66   		3.68   
12/25/2004	18:3:34   	125587.882812   	125475.640625		3.67   		3.69   
12/25/2004	18:3:54   	125652.835938   	125497.015625		3.66   		3.69   
12/25/2004	18:4:13   	125566.273438   	125625.679688		3.67   		3.67   
12/25/2004	18:4:33   	125696.250000   	125647.195312		3.65   		3.66   
12/25/2004	18:4:53   	125609.507812   	125711.875000		3.67   		3.65   
12/25/2004	18:5:13   	125631.164062   	125733.476562		3.66   		3.65   
12/25/2004	18:5:33   	125739.742188   	125497.015625		3.65   		3.69   
12/25/2004	18:5:53   	125717.984375   	125604.179688		3.65   		3.67   
12/25/2004	18:6:13   	125848.875000   	125841.820312		3.63   		3.63   
12/25/2004	18:6:33   	125674.531250   	125647.195312		3.66   		3.66   
12/25/2004	18:6:53   	125696.250000   	125711.875000		3.65   		3.65   
12/25/2004	18:7:13   	125587.882812   	125647.195312		3.67   		3.66   
12/25/2004	18:7:33   	125674.531250   	125539.820312		3.66   		3.68   
12/25/2004	18:7:53   	125609.507812   	125647.195312		3.67   		3.66   
12/25/2004	18:8:13   	125631.164062   	125733.476562		3.66   		3.65   
12/25/2004	18:8:33   	125717.984375   	125733.476562		3.65   		3.65   
12/25/2004	18:8:53   	125652.835938   	125625.679688		3.66   		3.67   
12/25/2004	18:9:14   	125827.000000   	125711.875000		3.63   		3.65   
12/25/2004	18:9:34   	125761.523438   	125668.734375		3.64   		3.66   
12/25/2004	18:9:54   	125652.835938   	125755.101562		3.66   		3.65   
12/25/2004	18:10:14   	125783.328125   	125776.750000		3.64   		3.64   
12/25/2004	18:10:33   	125717.984375   	125820.109375		3.65   		3.64   
12/25/2004	18:10:53   	125717.984375   	125798.414062		3.65   		3.64   
12/25/2004	18:11:13   	125717.984375   	125841.820312		3.65   		3.63   
12/25/2004	18:11:33   	126002.570312   	125820.109375		3.61   		3.64   
12/25/2004	18:11:53   	125761.523438   	125863.546875		3.64   		3.63   
12/25/2004	18:12:13   	125892.671875   	125668.734375		3.62   		3.66   
12/25/2004	18:12:33   	126046.687500   	125928.875000		3.60   		3.62   
12/25/2004	18:12:53   	126090.890625   	125928.875000		3.59   		3.62   
12/25/2004	18:13:13   	125914.609375   	125972.539062		3.62   		3.61   
12/25/2004	18:13:34   	125870.765625   	125798.414062		3.63   		3.64   
12/25/2004	18:13:54   	125980.546875   	125625.679688		3.61   		3.67   
12/25/2004	18:14:14   	126113.023438   	126038.195312		3.59   		3.60   
12/25/2004	18:14:34   	126157.367188   	125928.875000		3.58   		3.62   
12/25/2004	18:14:53   	126046.687500   	126082.070312		3.60   		3.60   
12/25/2004	18:15:13   	125827.000000   	125907.078125		3.63   		3.62   
12/25/2004	18:15:34   	126268.609375   	126016.289062		3.57   		3.61   
12/25/2004	18:15:54   	126046.687500   	125994.398438		3.60   		3.61   
12/25/2004	18:16:14   	126046.687500   	125950.695312		3.60   		3.62   
12/25/2004	18:16:34   	126002.570312   	126016.289062		3.61   		3.61   
12/25/2004	18:16:54   	126002.570312   	125907.078125		3.61   		3.62   
12/25/2004	18:17:14   	126090.890625   	125885.304688		3.59   		3.63   
12/25/2004	18:17:34   	125936.570312   	125972.539062		3.62   		3.61   
12/25/2004	18:17:53   	126024.617188   	126038.195312		3.60   		3.60   
12/25/2004	18:18:13   	126046.687500   	126038.195312		3.60   		3.60   
12/25/2004	18:18:33   	125848.875000   	125863.546875		3.63   		3.63   
12/25/2004	18:18:53   	126157.367188   	125972.539062		3.58   		3.61   
12/25/2004	18:19:13   	126135.187500   	126082.070312		3.59   		3.60   
12/25/2004	18:19:33   	126135.187500   	126236.351562		3.59   		3.57   
12/25/2004	18:19:53   	126157.367188   	126104.046875		3.58   		3.59   
12/25/2004	18:20:13   	126290.921875   	126258.484375		3.56   		3.57   
12/25/2004	18:20:33   	126179.570312   	126192.164062		3.58   		3.58   
12/25/2004	18:20:53   	126290.921875   	126302.812500		3.56   		3.56   
12/25/2004	18:21:13   	126246.312500   	126347.226562		3.57   		3.56   
12/25/2004	18:21:34   	126537.929688   	126391.734375		3.53   		3.55   
12/25/2004	18:21:54   	126358.015625   	126302.812500		3.55   		3.56   
12/25/2004	18:22:14   	126246.312500   	126391.734375		3.57   		3.55   
12/25/2004	18:22:34   	126358.015625   	126302.812500		3.55   		3.56   
12/25/2004	18:22:53   	126335.625000   	126391.734375		3.56   		3.55   
12/25/2004	18:23:13   	126425.304688   	126302.812500		3.54   		3.56   
12/25/2004	18:23:33   	126358.015625   	126302.812500		3.55   		3.56   
12/25/2004	18:23:53   	126268.609375   	126280.632812		3.57   		3.57   
12/25/2004	18:24:13   	126402.851562   	126258.484375		3.55   		3.57   
12/25/2004	18:24:33   	126224.039062   	126414.023438		3.57   		3.55   
12/25/2004	18:24:53   	126447.781250   	126016.289062		3.54   		3.61   
12/25/2004	18:25:13   	125980.546875   	126325.007812		3.61   		3.56   
12/25/2004	18:25:33   	126402.851562   	126325.007812		3.55   		3.56   
12/25/2004	18:25:53   	126157.367188   	126148.062500		3.58   		3.59   
12/25/2004	18:26:13   	126313.265625   	126280.632812		3.56   		3.57   
12/25/2004	18:26:33   	126447.781250   	126325.007812		3.54   		3.56   
12/25/2004	18:26:53   	126335.625000   	126414.023438		3.56   		3.55   
12/25/2004	18:27:13   	126358.015625   	126414.023438		3.55   		3.55   
12/25/2004	18:27:33   	126583.140625   	126369.468750		3.52   		3.55   
12/25/2004	18:27:54   	126201.796875   	126481.023438		3.58   		3.54   
12/25/2004	18:28:14   	126492.812500   	126414.023438		3.53   		3.55   
12/25/2004	18:28:34   	126628.445312   	126414.023438		3.51   		3.55   
12/25/2004	18:28:54   	126537.929688   	126391.734375		3.53   		3.55   
12/25/2004	18:29:14   	126425.304688   	126481.023438		3.54   		3.54   
12/25/2004	18:29:33   	126492.812500   	126369.468750		3.53   		3.55   
12/25/2004	18:29:53   	126380.421875   	126214.250000		3.55   		3.58   
12/25/2004	18:30:13   	126380.421875   	126302.812500		3.55   		3.56   
12/25/2004	18:30:33   	126402.851562   	126148.062500		3.55   		3.59   
12/25/2004	18:30:53   	126290.921875   	126214.250000		3.56   		3.58   
12/25/2004	18:31:13   	126313.265625   	126302.812500		3.56   		3.56   
12/25/2004	18:31:33   	126268.609375   	126391.734375		3.57   		3.55   
12/25/2004	18:31:53   	126560.523438   	126458.664062		3.52   		3.54   
12/25/2004	18:32:13   	126335.625000   	126280.632812		3.56   		3.57   
12/25/2004	18:32:33   	126425.304688   	126503.398438		3.54   		3.53   
12/25/2004	18:32:53   	126605.781250   	126347.226562		3.52   		3.56   
12/25/2004	18:33:13   	126425.304688   	126436.335938		3.54   		3.54   
12/25/2004	18:33:33   	126447.781250   	126414.023438		3.54   		3.55   
12/25/2004	18:33:53   	126537.929688   	126458.664062		3.53   		3.54   
12/25/2004	18:34:13   	126425.304688   	126325.007812		3.54   		3.56   
12/25/2004	18:34:33   	126157.367188   	126280.632812		3.58   		3.57   
12/25/2004	18:34:54   	126358.015625   	126414.023438		3.55   		3.55   
12/25/2004	18:35:14   	126335.625000   	126038.195312		3.56   		3.60   
12/25/2004	18:35:34   	126425.304688   	126347.226562		3.54   		3.56   
12/25/2004	18:35:54   	126313.265625   	126280.632812		3.56   		3.57   
12/25/2004	18:36:14   	126201.796875   	126170.101562		3.58   		3.58   
12/25/2004	18:36:34   	126335.625000   	126280.632812		3.56   		3.57   
12/25/2004	18:36:54   	126157.367188   	126148.062500		3.58   		3.59   
12/25/2004	18:37:14   	126515.359375   	126258.484375		3.53   		3.57   
12/25/2004	18:37:34   	126628.445312   	126214.250000		3.51   		3.58   
12/25/2004	18:37:54   	126313.265625   	126236.351562		3.56   		3.57   
12/25/2004	18:38:14   	126425.304688   	126302.812500		3.54   		3.56   
12/25/2004	18:38:34   	126335.625000   	126347.226562		3.56   		3.56   
12/25/2004	18:38:54   	126335.625000   	126414.023438		3.56   		3.55   
12/25/2004	18:39:14   	126313.265625   	126236.351562		3.56   		3.57   
12/25/2004	18:39:34   	126447.781250   	126391.734375		3.54   		3.55   
12/25/2004	18:39:53   	126358.015625   	126082.070312		3.55   		3.60   
12/25/2004	18:40:13   	126113.023438   	126170.101562		3.59   		3.58   
12/25/2004	18:40:33   	126268.609375   	126192.164062		3.57   		3.58   
12/25/2004	18:40:53   	126179.570312   	125994.398438		3.58   		3.61   
12/25/2004	18:41:13   	126179.570312   	125994.398438		3.58   		3.61   
12/25/2004	18:41:33   	125958.546875   	126126.039062		3.61   		3.59   
12/25/2004	18:41:53   	126068.781250   	126038.195312		3.60   		3.60   
12/25/2004	18:42:14   	125958.546875   	126280.632812		3.61   		3.57   
12/25/2004	18:42:34   	126135.187500   	126104.046875		3.59   		3.59   
12/25/2004	18:42:54   	126157.367188   	126214.250000		3.58   		3.58   
12/25/2004	18:43:14   	126157.367188   	126192.164062		3.58   		3.58   
12/25/2004	18:43:34   	126090.890625   	126258.484375		3.59   		3.57   
12/25/2004	18:43:53   	126179.570312   	126126.039062		3.58   		3.59   
12/25/2004	18:44:13   	126224.039062   	126236.351562		3.57   		3.57   
12/25/2004	18:44:33   	126246.312500   	126258.484375		3.57   		3.57   
12/25/2004	18:44:53   	126157.367188   	126280.632812		3.58   		3.57   
12/25/2004	18:45:13   	126201.796875   	126148.062500		3.58   		3.59   
12/25/2004	18:45:33   	126113.023438   	125863.546875		3.59   		3.63   
12/25/2004	18:45:53   	126068.781250   	126016.289062		3.60   		3.61   
12/25/2004	18:46:13   	126068.781250   	125885.304688		3.60   		3.63   
12/25/2004	18:46:33   	126179.570312   	125994.398438		3.58   		3.61   
12/25/2004	18:46:53   	126113.023438   	125972.539062		3.59   		3.61   
12/25/2004	18:47:13   	126068.781250   	125841.820312		3.60   		3.63   
12/25/2004	18:47:33   	126002.570312   	126082.070312		3.61   		3.60   
12/25/2004	18:47:54   	126002.570312   	125668.734375		3.61   		3.66   
12/25/2004	18:48:14   	126157.367188   	126104.046875		3.58   		3.59   
12/25/2004	18:48:34   	126246.312500   	125994.398438		3.57   		3.61   
12/25/2004	18:48:54   	126157.367188   	126016.289062		3.58   		3.61   
12/25/2004	18:49:14   	126046.687500   	126038.195312		3.60   		3.60   
12/25/2004	18:49:34   	126002.570312   	125972.539062		3.61   		3.61   
12/25/2004	18:49:53   	125696.250000   	125907.078125		3.65   		3.62   
12/25/2004	18:50:13   	125936.570312   	125972.539062		3.62   		3.61   
12/25/2004	18:50:33   	125848.875000   	125885.304688		3.63   		3.63   
12/25/2004	18:50:53   	125914.609375   	125928.875000		3.62   		3.62   
12/25/2004	18:51:13   	125936.570312   	125885.304688		3.62   		3.63   
12/25/2004	18:51:33   	126046.687500   	125820.109375		3.60   		3.64   
12/25/2004	18:51:53   	125958.546875   	125972.539062		3.61   		3.61   
12/25/2004	18:52:13   	126090.890625   	126016.289062		3.59   		3.61   
12/25/2004	18:52:33   	125936.570312   	125994.398438		3.62   		3.61   
12/25/2004	18:52:53   	126246.312500   	126016.289062		3.57   		3.61   
12/25/2004	18:53:13   	126024.617188   	125928.875000		3.60   		3.62   
12/25/2004	18:53:34   	126113.023438   	126038.195312		3.59   		3.60   
12/25/2004	18:53:54   	126290.921875   	126192.164062		3.56   		3.58   
12/25/2004	18:54:14   	126024.617188   	126060.125000		3.60   		3.60   
12/25/2004	18:54:34   	125958.546875   	126148.062500		3.61   		3.59   
12/25/2004	18:54:54   	126090.890625   	126126.039062		3.59   		3.59   
12/25/2004	18:55:14   	126113.023438   	126082.070312		3.59   		3.60   
12/25/2004	18:55:34   	126113.023438   	125994.398438		3.59   		3.61   
12/25/2004	18:55:54   	125958.546875   	126016.289062		3.61   		3.61   
12/25/2004	18:56:13   	126024.617188   	126060.125000		3.60   		3.60   
12/25/2004	18:56:33   	125980.546875   	126126.039062		3.61   		3.59   
12/25/2004	18:56:53   	126113.023438   	126192.164062		3.59   		3.58   
12/25/2004	18:57:13   	126002.570312   	126236.351562		3.61   		3.57   
12/25/2004	18:57:33   	126201.796875   	125994.398438		3.58   		3.61   
12/25/2004	18:57:53   	126113.023438   	126148.062500		3.59   		3.59   
12/25/2004	18:58:13   	126135.187500   	125863.546875		3.59   		3.63   
12/25/2004	18:58:33   	126201.796875   	126104.046875		3.58   		3.59   
12/25/2004	18:58:53   	126002.570312   	126148.062500		3.61   		3.59   
12/25/2004	18:59:13   	126268.609375   	126082.070312		3.57   		3.60   
12/25/2004	18:59:33   	126290.921875   	126126.039062		3.56   		3.59   
12/25/2004	18:59:54   	126046.687500   	125994.398438		3.60   		3.61   
12/25/2004	19:0:14   	126179.570312   	126016.289062		3.58   		3.61   
12/25/2004	19:0:34   	126179.570312   	125950.695312		3.58   		3.62   
12/25/2004	19:0:54   	126113.023438   	126104.046875		3.59   		3.59   
12/25/2004	19:1:14   	125958.546875   	126016.289062		3.61   		3.61   
12/25/2004	19:1:34   	126002.570312   	126016.289062		3.61   		3.61   
12/25/2004	19:1:54   	126090.890625   	125994.398438		3.59   		3.61   
12/25/2004	19:2:13   	126090.890625   	125994.398438		3.59   		3.61   
12/25/2004	19:2:33   	126135.187500   	126104.046875		3.59   		3.59   
12/25/2004	19:2:53   	126046.687500   	126148.062500		3.60   		3.59   
12/25/2004	19:3:13   	126002.570312   	126016.289062		3.61   		3.61   
12/25/2004	19:3:33   	126268.609375   	126060.125000		3.57   		3.60   
12/25/2004	19:3:53   	125980.546875   	126016.289062		3.61   		3.61   
12/25/2004	19:4:13   	126113.023438   	126126.039062		3.59   		3.59   
12/25/2004	19:4:33   	125870.765625   	126038.195312		3.63   		3.60   
12/25/2004	19:4:53   	126002.570312   	125928.875000		3.61   		3.62   
12/25/2004	19:5:13   	125936.570312   	125885.304688		3.62   		3.63   
12/25/2004	19:5:33   	126002.570312   	126038.195312		3.61   		3.60   
12/25/2004	19:5:53   	126179.570312   	126148.062500		3.58   		3.59   
12/25/2004	19:6:14   	126024.617188   	126038.195312		3.60   		3.60   
12/25/2004	19:6:34   	126113.023438   	126060.125000		3.59   		3.60   
12/25/2004	19:6:54   	126002.570312   	126038.195312		3.61   		3.60   
12/25/2004	19:7:14   	126068.781250   	126038.195312		3.60   		3.60   
12/25/2004	19:7:34   	125958.546875   	126038.195312		3.61   		3.60   
12/25/2004	19:7:54   	126113.023438   	126104.046875		3.59   		3.59   
12/25/2004	19:8:13   	126113.023438   	126280.632812		3.59   		3.57   
12/25/2004	19:8:33   	126179.570312   	126258.484375		3.58   		3.57   
12/25/2004	19:8:53   	126135.187500   	126082.070312		3.59   		3.60   
12/25/2004	19:9:13   	126024.617188   	126104.046875		3.60   		3.59   
12/25/2004	19:9:33   	126179.570312   	126148.062500		3.58   		3.59   
12/25/2004	19:9:53   	126135.187500   	126280.632812		3.59   		3.57   
12/25/2004	19:10:13   	126090.890625   	126082.070312		3.59   		3.60   
12/25/2004	19:10:33   	126068.781250   	126170.101562		3.60   		3.58   
12/25/2004	19:10:53   	126090.890625   	126104.046875		3.59   		3.59   
12/25/2004	19:11:13   	126113.023438   	126104.046875		3.59   		3.59   
12/25/2004	19:11:33   	125870.765625   	126016.289062		3.63   		3.61   
12/25/2004	19:11:53   	126358.015625   	126104.046875		3.55   		3.59   
12/25/2004	19:12:14   	126246.312500   	126192.164062		3.57   		3.58   
12/25/2004	19:12:34   	126024.617188   	126170.101562		3.60   		3.58   
12/25/2004	19:12:54   	126268.609375   	126148.062500		3.57   		3.59   
12/25/2004	19:13:14   	126268.609375   	126236.351562		3.57   		3.57   
12/25/2004	19:13:34   	126157.367188   	125972.539062		3.58   		3.61   
12/25/2004	19:13:54   	126157.367188   	126170.101562		3.58   		3.58   
12/25/2004	19:14:14   	126068.781250   	126192.164062		3.60   		3.58   
12/25/2004	19:14:34   	126113.023438   	126192.164062		3.59   		3.58   
12/25/2004	19:14:54   	126113.023438   	126302.812500		3.59   		3.56   
12/25/2004	19:15:14   	126090.890625   	126104.046875		3.59   		3.59   
12/25/2004	19:15:34   	126179.570312   	126214.250000		3.58   		3.58   
12/25/2004	19:15:55   	126224.039062   	126148.062500		3.57   		3.59   
12/25/2004	19:16:14   	126246.312500   	126148.062500		3.57   		3.59   
12/25/2004	19:16:34   	126157.367188   	126060.125000		3.58   		3.60   
12/25/2004	19:16:54   	126179.570312   	126126.039062		3.58   		3.59   
12/25/2004	19:17:14   	126157.367188   	126148.062500		3.58   		3.59   
12/25/2004	19:17:34   	126224.039062   	125994.398438		3.57   		3.61   
12/25/2004	19:17:54   	126024.617188   	126038.195312		3.60   		3.60   
12/25/2004	19:18:14   	126201.796875   	126148.062500		3.58   		3.59   
12/25/2004	19:18:34   	126068.781250   	126016.289062		3.60   		3.61   
12/25/2004	19:18:53   	126090.890625   	126016.289062		3.59   		3.61   
12/25/2004	19:19:13   	126046.687500   	126038.195312		3.60   		3.60   
12/25/2004	19:19:33   	126090.890625   	126082.070312		3.59   		3.60   
12/25/2004	19:19:53   	126135.187500   	125994.398438		3.59   		3.61   
12/25/2004	19:20:13   	126024.617188   	125972.539062		3.60   		3.61   
12/25/2004	19:20:33   	126135.187500   	126170.101562		3.59   		3.58   
12/25/2004	19:20:53   	126090.890625   	126126.039062		3.59   		3.59   
12/25/2004	19:21:13   	126135.187500   	126060.125000		3.59   		3.60   
12/25/2004	19:21:33   	126113.023438   	125798.414062		3.59   		3.64   
12/25/2004	19:21:53   	125936.570312   	126016.289062		3.62   		3.61   
12/25/2004	19:22:14   	126201.796875   	126060.125000		3.58   		3.60   
12/25/2004	19:22:33   	126157.367188   	125994.398438		3.58   		3.61   
12/25/2004	19:22:53   	125936.570312   	126016.289062		3.62   		3.61   
12/25/2004	19:23:13   	125958.546875   	126060.125000		3.61   		3.60   
12/25/2004	19:23:33   	125980.546875   	126038.195312		3.61   		3.60   
12/25/2004	19:23:53   	126090.890625   	126082.070312		3.59   		3.60   
12/25/2004	19:24:13   	126024.617188   	126126.039062		3.60   		3.59   
12/25/2004	19:24:33   	126113.023438   	125928.875000		3.59   		3.62   
12/25/2004	19:24:53   	126068.781250   	125885.304688		3.60   		3.63   
12/25/2004	19:25:14   	126113.023438   	125820.109375		3.59   		3.64   
12/25/2004	19:25:34   	126113.023438   	126038.195312		3.59   		3.60   
12/25/2004	19:25:54   	126135.187500   	125994.398438		3.59   		3.61   
12/25/2004	19:26:14   	126224.039062   	125950.695312		3.57   		3.62   
12/25/2004	19:26:34   	126002.570312   	126104.046875		3.61   		3.59   
12/25/2004	19:26:54   	126002.570312   	126126.039062		3.61   		3.59   
12/25/2004	19:27:14   	126201.796875   	126016.289062		3.58   		3.61   
12/25/2004	19:27:34   	126135.187500   	125907.078125		3.59   		3.62   
12/25/2004	19:27:54   	126157.367188   	126170.101562		3.58   		3.58   
12/25/2004	19:28:14   	126246.312500   	125950.695312		3.57   		3.62   
12/25/2004	19:28:34   	126224.039062   	126126.039062		3.57   		3.59   
12/25/2004	19:28:54   	126113.023438   	126236.351562		3.59   		3.57   
12/25/2004	19:29:14   	126024.617188   	126214.250000		3.60   		3.58   
12/25/2004	19:29:33   	126024.617188   	126060.125000		3.60   		3.60   
12/25/2004	19:29:53   	126335.625000   	126104.046875		3.56   		3.59   
12/25/2004	19:30:13   	125761.523438   	126104.046875		3.64   		3.59   
12/25/2004	19:30:33   	126135.187500   	125820.109375		3.59   		3.64   
12/25/2004	19:30:53   	126290.921875   	125972.539062		3.56   		3.61   
12/25/2004	19:31:13   	126224.039062   	126192.164062		3.57   		3.58   
12/25/2004	19:31:34   	126157.367188   	126170.101562		3.58   		3.58   
12/25/2004	19:31:54   	126113.023438   	126236.351562		3.59   		3.57   
12/25/2004	19:32:14   	125936.570312   	125994.398438		3.62   		3.61   
12/25/2004	19:32:34   	126358.015625   	126192.164062		3.55   		3.58   
12/25/2004	19:32:54   	125980.546875   	126060.125000		3.61   		3.60   
12/25/2004	19:33:14   	126201.796875   	126038.195312		3.58   		3.60   
12/25/2004	19:33:34   	125958.546875   	126104.046875		3.61   		3.59   
12/25/2004	19:33:54   	125958.546875   	126082.070312		3.61   		3.60   
12/25/2004	19:34:13   	125936.570312   	126038.195312		3.62   		3.60   
12/25/2004	19:34:33   	126224.039062   	126016.289062		3.57   		3.61   
12/25/2004	19:34:54   	125936.570312   	126060.125000		3.62   		3.60   
12/25/2004	19:35:14   	126046.687500   	126104.046875		3.60   		3.59   
12/25/2004	19:35:34   	126090.890625   	125994.398438		3.59   		3.61   
12/25/2004	19:35:54   	126024.617188   	126170.101562		3.60   		3.58   
12/25/2004	19:36:14   	126068.781250   	126325.007812		3.60   		3.56   
12/25/2004	19:36:34   	126113.023438   	126082.070312		3.59   		3.60   
12/25/2004	19:36:54   	126002.570312   	125972.539062		3.61   		3.61   
12/25/2004	19:37:13   	126046.687500   	126082.070312		3.60   		3.60   
12/25/2004	19:37:33   	126090.890625   	125972.539062		3.59   		3.61   
12/25/2004	19:37:53   	126046.687500   	126192.164062		3.60   		3.58   
12/25/2004	19:38:13   	126046.687500   	125950.695312		3.60   		3.62   
12/25/2004	19:38:33   	126046.687500   	126126.039062		3.60   		3.59   
12/25/2004	19:38:53   	126268.609375   	125928.875000		3.57   		3.62   
12/25/2004	19:39:13   	126135.187500   	126192.164062		3.59   		3.58   
12/25/2004	19:39:33   	125980.546875   	126082.070312		3.61   		3.60   
12/25/2004	19:39:53   	126179.570312   	125950.695312		3.58   		3.62   
12/25/2004	19:40:13   	126068.781250   	126148.062500		3.60   		3.59   
12/25/2004	19:40:33   	126135.187500   	126126.039062		3.59   		3.59   
12/25/2004	19:40:53   	126201.796875   	126038.195312		3.58   		3.60   
12/25/2004	19:41:13   	126113.023438   	126016.289062		3.59   		3.61   
12/25/2004	19:41:33   	126246.312500   	126038.195312		3.57   		3.60   
12/25/2004	19:41:53   	126246.312500   	125994.398438		3.57   		3.61   
12/25/2004	19:42:14   	126046.687500   	126148.062500		3.60   		3.59   
12/25/2004	19:42:34   	126024.617188   	126104.046875		3.60   		3.59   
12/25/2004	19:42:54   	125936.570312   	126126.039062		3.62   		3.59   
12/25/2004	19:43:14   	125958.546875   	126060.125000		3.61   		3.60   
12/25/2004	19:43:34   	126046.687500   	126082.070312		3.60   		3.60   
12/25/2004	19:43:54   	126090.890625   	126038.195312		3.59   		3.60   
12/25/2004	19:44:14   	125848.875000   	125928.875000		3.63   		3.62   
12/25/2004	19:44:34   	126201.796875   	126060.125000		3.58   		3.60   
12/25/2004	19:44:53   	125936.570312   	126391.734375		3.62   		3.55   
12/25/2004	19:45:13   	126046.687500   	125798.414062		3.60   		3.64   
12/25/2004	19:45:33   	126002.570312   	125885.304688		3.61   		3.63   
12/25/2004	19:45:53   	125958.546875   	126082.070312		3.61   		3.60   
12/25/2004	19:46:13   	126113.023438   	125885.304688		3.59   		3.63   
12/25/2004	19:46:33   	125936.570312   	126016.289062		3.62   		3.61   
12/25/2004	19:46:53   	126068.781250   	125907.078125		3.60   		3.62   
12/25/2004	19:47:13   	125870.765625   	125885.304688		3.63   		3.63   
12/25/2004	19:47:33   	125958.546875   	125928.875000		3.61   		3.62   
12/25/2004	19:47:54   	126024.617188   	125885.304688		3.60   		3.63   
12/25/2004	19:48:14   	125870.765625   	125928.875000		3.63   		3.62   
12/25/2004	19:48:34   	125980.546875   	125885.304688		3.61   		3.63   
12/25/2004	19:48:54   	125805.156250   	125972.539062		3.64   		3.61   
12/25/2004	19:49:14   	126002.570312   	125907.078125		3.61   		3.62   
12/25/2004	19:49:34   	126090.890625   	126038.195312		3.59   		3.60   
12/25/2004	19:49:54   	126024.617188   	125972.539062		3.60   		3.61   
12/25/2004	19:50:14   	125848.875000   	125841.820312		3.63   		3.63   
12/25/2004	19:50:34   	125914.609375   	125863.546875		3.62   		3.63   
12/25/2004	19:50:53   	125848.875000   	125863.546875		3.63   		3.63   
12/25/2004	19:51:13   	125958.546875   	125863.546875		3.61   		3.63   
12/25/2004	19:51:33   	125783.328125   	125776.750000		3.64   		3.64   
12/25/2004	19:51:53   	125783.328125   	125863.546875		3.64   		3.63   
12/25/2004	19:52:13   	125761.523438   	125690.296875		3.64   		3.66   
12/25/2004	19:52:33   	125848.875000   	125755.101562		3.63   		3.65   
12/25/2004	19:52:53   	125848.875000   	125863.546875		3.63   		3.63   
12/25/2004	19:53:13   	125717.984375   	125776.750000		3.65   		3.64   
12/25/2004	19:53:33   	125739.742188   	125755.101562		3.65   		3.65   
12/25/2004	19:53:53   	125827.000000   	125668.734375		3.63   		3.66   
12/25/2004	19:54:13   	125914.609375   	125885.304688		3.62   		3.63   
12/25/2004	19:54:33   	125761.523438   	125841.820312		3.64   		3.63   
12/25/2004	19:54:53   	125783.328125   	125928.875000		3.64   		3.62   
12/25/2004	19:55:13   	125783.328125   	125863.546875		3.64   		3.63   
12/25/2004	19:55:33   	125848.875000   	125863.546875		3.63   		3.63   
12/25/2004	19:55:53   	125914.609375   	125950.695312		3.62   		3.62   
12/25/2004	19:56:14   	125805.156250   	125841.820312		3.64   		3.63   
12/25/2004	19:56:34   	125827.000000   	125928.875000		3.63   		3.62   
12/25/2004	19:56:54   	125848.875000   	125733.476562		3.63   		3.65   
12/25/2004	19:57:14   	125805.156250   	125885.304688		3.64   		3.63   
12/25/2004	19:57:34   	125936.570312   	125798.414062		3.62   		3.64   
12/25/2004	19:57:54   	125870.765625   	125798.414062		3.63   		3.64   
12/25/2004	19:58:14   	126046.687500   	125928.875000		3.60   		3.62   
12/25/2004	19:58:34   	125870.765625   	126038.195312		3.63   		3.60   
12/25/2004	19:58:54   	126113.023438   	126060.125000		3.59   		3.60   
12/25/2004	19:59:14   	125958.546875   	126126.039062		3.61   		3.59   
12/25/2004	19:59:33   	126068.781250   	126060.125000		3.60   		3.60   
12/25/2004	19:59:53   	126090.890625   	125972.539062		3.59   		3.61   
12/25/2004	20:0:13   	126046.687500   	125972.539062		3.60   		3.61   
12/25/2004	20:0:33   	126113.023438   	126016.289062		3.59   		3.61   
12/25/2004	20:0:53   	126002.570312   	126126.039062		3.61   		3.59   
12/25/2004	20:1:13   	126046.687500   	125972.539062		3.60   		3.61   
12/25/2004	20:1:33   	125827.000000   	125928.875000		3.63   		3.62   
12/25/2004	20:1:53   	126046.687500   	126038.195312		3.60   		3.60   
12/25/2004	20:2:13   	125936.570312   	125950.695312		3.62   		3.62   
12/25/2004	20:2:33   	126024.617188   	126126.039062		3.60   		3.59   
12/25/2004	20:2:54   	125980.546875   	125928.875000		3.61   		3.62   
12/25/2004	20:3:14   	126068.781250   	125972.539062		3.60   		3.61   
12/25/2004	20:3:34   	126246.312500   	126192.164062		3.57   		3.58   
12/25/2004	20:3:54   	126090.890625   	126148.062500		3.59   		3.59   
12/25/2004	20:4:14   	126068.781250   	126060.125000		3.60   		3.60   
12/25/2004	20:4:34   	126046.687500   	126170.101562		3.60   		3.58   
12/25/2004	20:4:54   	126201.796875   	126126.039062		3.58   		3.59   
12/25/2004	20:5:14   	126068.781250   	126170.101562		3.60   		3.58   
12/25/2004	20:5:34   	126246.312500   	126258.484375		3.57   		3.57   
12/25/2004	20:5:54   	126246.312500   	126082.070312		3.57   		3.60   
12/25/2004	20:6:14   	126113.023438   	126148.062500		3.59   		3.59   
12/25/2004	20:6:34   	125936.570312   	126082.070312		3.62   		3.60   
12/25/2004	20:6:54   	126090.890625   	126060.125000		3.59   		3.60   
12/25/2004	20:7:14   	126179.570312   	125863.546875		3.58   		3.63   
12/25/2004	20:7:34   	126224.039062   	126214.250000		3.57   		3.58   
12/25/2004	20:7:53   	126090.890625   	126060.125000		3.59   		3.60   
12/25/2004	20:8:13   	126157.367188   	125841.820312		3.58   		3.63   
12/25/2004	20:8:33   	126113.023438   	126038.195312		3.59   		3.60   
12/25/2004	20:8:53   	126224.039062   	126148.062500		3.57   		3.59   
12/25/2004	20:9:13   	126135.187500   	126038.195312		3.59   		3.60   
12/25/2004	20:9:33   	126179.570312   	126192.164062		3.58   		3.58   
12/25/2004	20:9:53   	126135.187500   	126369.468750		3.59   		3.55   
12/25/2004	20:10:13   	126224.039062   	126126.039062		3.57   		3.59   
12/25/2004	20:10:34   	126201.796875   	126104.046875		3.58   		3.59   
12/25/2004	20:10:54   	126358.015625   	126016.289062		3.55   		3.61   
12/25/2004	20:11:14   	126068.781250   	126192.164062		3.60   		3.58   
12/25/2004	20:11:34   	126135.187500   	126148.062500		3.59   		3.59   
12/25/2004	20:11:54   	126157.367188   	126214.250000		3.58   		3.58   
12/25/2004	20:12:14   	126290.921875   	126214.250000		3.56   		3.58   
12/25/2004	20:12:34   	126268.609375   	126192.164062		3.57   		3.58   
12/25/2004	20:12:54   	126179.570312   	126126.039062		3.58   		3.59   
12/25/2004	20:13:14   	126113.023438   	125972.539062		3.59   		3.61   
12/25/2004	20:13:34   	126090.890625   	126082.070312		3.59   		3.60   
12/25/2004	20:13:54   	126002.570312   	126192.164062		3.61   		3.58   
12/25/2004	20:14:13   	126024.617188   	126082.070312		3.60   		3.60   
12/25/2004	20:14:33   	126246.312500   	126258.484375		3.57   		3.57   
12/25/2004	20:14:53   	126335.625000   	126148.062500		3.56   		3.59   
12/25/2004	20:15:13   	125914.609375   	126280.632812		3.62   		3.57   
12/25/2004	20:15:33   	126179.570312   	126170.101562		3.58   		3.58   
12/25/2004	20:15:53   	126157.367188   	126038.195312		3.58   		3.60   
12/25/2004	20:16:13   	126246.312500   	126148.062500		3.57   		3.59   
12/25/2004	20:16:33   	126135.187500   	126280.632812		3.59   		3.57   
12/25/2004	20:16:53   	126335.625000   	126170.101562		3.56   		3.58   
12/25/2004	20:17:13   	126068.781250   	126104.046875		3.60   		3.59   
12/25/2004	20:17:33   	126246.312500   	126148.062500		3.57   		3.59   
12/25/2004	20:17:54   	126135.187500   	126104.046875		3.59   		3.59   
12/25/2004	20:18:14   	126068.781250   	126038.195312		3.60   		3.60   
12/25/2004	20:18:34   	126201.796875   	126481.023438		3.58   		3.54   
12/25/2004	20:18:54   	126358.015625   	126148.062500		3.55   		3.59   
12/25/2004	20:19:14   	126246.312500   	126325.007812		3.57   		3.56   
12/25/2004	20:19:34   	126290.921875   	126347.226562		3.56   		3.56   
12/25/2004	20:19:54   	126290.921875   	126347.226562		3.56   		3.56   
12/25/2004	20:20:14   	126290.921875   	126236.351562		3.56   		3.57   
12/25/2004	20:20:34   	126402.851562   	126258.484375		3.55   		3.57   
12/25/2004	20:20:54   	126358.015625   	126302.812500		3.55   		3.56   
12/25/2004	20:21:14   	126380.421875   	126148.062500		3.55   		3.59   
12/25/2004	20:21:34   	126425.304688   	126258.484375		3.54   		3.57   
12/25/2004	20:21:54   	126068.781250   	126481.023438		3.60   		3.54   
12/25/2004	20:22:14   	126246.312500   	126060.125000		3.57   		3.60   
12/25/2004	20:22:34   	126068.781250   	126104.046875		3.60   		3.59   
12/25/2004	20:22:54   	126135.187500   	126126.039062		3.59   		3.59   
12/25/2004	20:23:14   	126113.023438   	125711.875000		3.59   		3.65   
12/25/2004	20:23:33   	126268.609375   	125994.398438		3.57   		3.61   
12/25/2004	20:23:53   	126113.023438   	126192.164062		3.59   		3.58   
12/25/2004	20:24:13   	126201.796875   	126170.101562		3.58   		3.58   
12/25/2004	20:24:33   	126157.367188   	126170.101562		3.58   		3.58   
12/25/2004	20:24:53   	126224.039062   	126148.062500		3.57   		3.59   
12/25/2004	20:25:13   	126201.796875   	126236.351562		3.58   		3.57   
12/25/2004	20:25:33   	126358.015625   	126302.812500		3.55   		3.56   
12/25/2004	20:25:53   	126313.265625   	126214.250000		3.56   		3.58   
12/25/2004	20:26:13   	126290.921875   	126214.250000		3.56   		3.58   
12/25/2004	20:26:33   	126290.921875   	126082.070312		3.56   		3.60   
12/25/2004	20:26:53   	126201.796875   	126082.070312		3.58   		3.60   
12/25/2004	20:27:13   	125958.546875   	126038.195312		3.61   		3.60   
12/25/2004	20:27:33   	126135.187500   	126016.289062		3.59   		3.61   
12/25/2004	20:27:53   	126024.617188   	126016.289062		3.60   		3.61   
12/25/2004	20:28:14   	125958.546875   	126236.351562		3.61   		3.57   
12/25/2004	20:28:34   	126113.023438   	125950.695312		3.59   		3.62   
12/25/2004	20:28:54   	125936.570312   	125972.539062		3.62   		3.61   
12/25/2004	20:29:14   	126024.617188   	125972.539062		3.60   		3.61   
12/25/2004	20:29:34   	125827.000000   	125994.398438		3.63   		3.61   
12/25/2004	20:29:54   	126090.890625   	125994.398438		3.59   		3.61   
12/25/2004	20:30:14   	126179.570312   	125972.539062		3.58   		3.61   
12/25/2004	20:30:34   	125980.546875   	125950.695312		3.61   		3.62   
12/25/2004	20:30:54   	126002.570312   	126038.195312		3.61   		3.60   
12/25/2004	20:31:14   	125783.328125   	125994.398438		3.64   		3.61   
12/25/2004	20:31:34   	126002.570312   	126016.289062		3.61   		3.61   
12/25/2004	20:31:53   	126090.890625   	125928.875000		3.59   		3.62   
12/25/2004	20:32:13   	126046.687500   	125950.695312		3.60   		3.62   
12/25/2004	20:32:33   	125870.765625   	125885.304688		3.63   		3.63   
12/25/2004	20:32:53   	125848.875000   	125907.078125		3.63   		3.62   
12/25/2004	20:33:13   	125870.765625   	125798.414062		3.63   		3.64   
12/25/2004	20:33:33   	125761.523438   	125885.304688		3.64   		3.63   
12/25/2004	20:33:53   	126113.023438   	125928.875000		3.59   		3.62   
12/25/2004	20:34:13   	125827.000000   	125863.546875		3.63   		3.63   
12/25/2004	20:34:34   	126135.187500   	125972.539062		3.59   		3.61   
12/25/2004	20:34:54   	126113.023438   	125994.398438		3.59   		3.61   
12/25/2004	20:35:14   	125914.609375   	125907.078125		3.62   		3.62   
12/25/2004	20:35:34   	126179.570312   	126060.125000		3.58   		3.60   
12/25/2004	20:35:54   	126024.617188   	125950.695312		3.60   		3.62   
12/25/2004	20:36:14   	126090.890625   	125776.750000		3.59   		3.64   
12/25/2004	20:36:34   	125914.609375   	126126.039062		3.62   		3.59   
12/25/2004	20:36:54   	126135.187500   	126060.125000		3.59   		3.60   
12/25/2004	20:37:14   	125980.546875   	125841.820312		3.61   		3.63   
12/25/2004	20:37:34   	125827.000000   	125950.695312		3.63   		3.62   
12/25/2004	20:37:54   	125914.609375   	125776.750000		3.62   		3.64   
12/25/2004	20:38:14   	125892.671875   	125776.750000		3.62   		3.64   
12/25/2004	20:38:34   	125805.156250   	125820.109375		3.64   		3.64   
12/25/2004	20:38:54   	125870.765625   	125907.078125		3.63   		3.62   
12/25/2004	20:39:14   	125936.570312   	125755.101562		3.62   		3.65   
12/25/2004	20:39:33   	125980.546875   	125776.750000		3.61   		3.64   
12/25/2004	20:39:53   	125892.671875   	125798.414062		3.62   		3.64   
12/25/2004	20:40:13   	125892.671875   	125798.414062		3.62   		3.64   
12/25/2004	20:40:33   	125827.000000   	125994.398438		3.63   		3.61   
12/25/2004	20:40:53   	125783.328125   	125647.195312		3.64   		3.66   
12/25/2004	20:41:13   	125892.671875   	125972.539062		3.62   		3.61   
12/25/2004	20:41:33   	125739.742188   	125755.101562		3.65   		3.65   
12/25/2004	20:41:53   	125892.671875   	125907.078125		3.62   		3.62   
12/25/2004	20:42:13   	125761.523438   	125690.296875		3.64   		3.66   
12/25/2004	20:42:33   	125958.546875   	125841.820312		3.61   		3.63   
12/25/2004	20:42:53   	125870.765625   	125841.820312		3.63   		3.63   
12/25/2004	20:43:13   	125870.765625   	125994.398438		3.63   		3.61   
12/25/2004	20:43:34   	125892.671875   	125798.414062		3.62   		3.64   
12/25/2004	20:43:54   	125827.000000   	125841.820312		3.63   		3.63   
12/25/2004	20:44:14   	125827.000000   	125798.414062		3.63   		3.64   
12/25/2004	20:44:34   	125805.156250   	125820.109375		3.64   		3.64   
12/25/2004	20:44:54   	126201.796875   	125776.750000		3.58   		3.64   
12/25/2004	20:45:14   	125870.765625   	125863.546875		3.63   		3.63   
12/25/2004	20:45:34   	125980.546875   	125907.078125		3.61   		3.62   
12/25/2004	20:45:54   	125805.156250   	125711.875000		3.64   		3.65   
12/25/2004	20:46:13   	125848.875000   	125928.875000		3.63   		3.62   
12/25/2004	20:46:33   	125761.523438   	125668.734375		3.64   		3.66   
12/25/2004	20:46:53   	125783.328125   	125885.304688		3.64   		3.63   
12/25/2004	20:47:13   	125892.671875   	125820.109375		3.62   		3.64   
12/25/2004	20:47:33   	125936.570312   	125885.304688		3.62   		3.63   
12/25/2004	20:47:53   	126068.781250   	125950.695312		3.60   		3.62   
12/25/2004	20:48:13   	125936.570312   	125841.820312		3.62   		3.63   
12/25/2004	20:48:33   	125892.671875   	125841.820312		3.62   		3.63   
12/25/2004	20:48:53   	125892.671875   	125907.078125		3.62   		3.62   
12/25/2004	20:49:13   	126068.781250   	125885.304688		3.60   		3.63   
12/25/2004	20:49:33   	125848.875000   	125928.875000		3.63   		3.62   
12/25/2004	20:49:53   	125870.765625   	126104.046875		3.63   		3.59   
12/25/2004	20:50:13   	125980.546875   	125907.078125		3.61   		3.62   
12/25/2004	20:50:33   	125936.570312   	125863.546875		3.62   		3.63   
12/25/2004	20:50:53   	125914.609375   	125928.875000		3.62   		3.62   
12/25/2004	20:51:13   	125936.570312   	125863.546875		3.62   		3.63   
12/25/2004	20:51:34   	126179.570312   	125798.414062		3.58   		3.64   
12/25/2004	20:51:54   	125870.765625   	125950.695312		3.63   		3.62   
12/25/2004	20:52:14   	125936.570312   	125994.398438		3.62   		3.61   
12/25/2004	20:52:34   	125936.570312   	125907.078125		3.62   		3.62   
12/25/2004	20:52:54   	126046.687500   	125950.695312		3.60   		3.62   
12/25/2004	20:53:14   	125958.546875   	125972.539062		3.61   		3.61   
12/25/2004	20:53:34   	126113.023438   	126060.125000		3.59   		3.60   
12/25/2004	20:53:53   	125892.671875   	125647.195312		3.62   		3.66   
12/25/2004	20:54:13   	125892.671875   	126170.101562		3.62   		3.58   
12/25/2004	20:54:33   	126068.781250   	125863.546875		3.60   		3.63   
12/25/2004	20:54:53   	126135.187500   	125885.304688		3.59   		3.63   
12/25/2004	20:55:13   	125783.328125   	125776.750000		3.64   		3.64   
12/25/2004	20:55:33   	125761.523438   	125885.304688		3.64   		3.63   
12/25/2004	20:55:53   	125958.546875   	125928.875000		3.61   		3.62   
12/25/2004	20:56:13   	125631.164062   	125820.109375		3.66   		3.64   
12/25/2004	20:56:33   	125544.687500   	125994.398438		3.68   		3.61   
12/25/2004	20:56:53   	125631.164062   	125885.304688		3.66   		3.63   
12/25/2004	20:57:13   	125783.328125   	125733.476562		3.64   		3.65   
12/25/2004	20:57:34   	125892.671875   	125625.679688		3.62   		3.67   
12/25/2004	20:57:54   	125914.609375   	125733.476562		3.62   		3.65   
12/25/2004	20:58:14   	125827.000000   	125841.820312		3.63   		3.63   
12/25/2004	20:58:34   	125914.609375   	125885.304688		3.62   		3.63   
12/25/2004	20:58:54   	125805.156250   	125863.546875		3.64   		3.63   
12/25/2004	20:59:14   	125892.671875   	125885.304688		3.62   		3.63   
12/25/2004	20:59:34   	125892.671875   	125885.304688		3.62   		3.63   
12/25/2004	20:59:53   	125848.875000   	125733.476562		3.63   		3.65   
12/25/2004	21:0:13   	125914.609375   	125950.695312		3.62   		3.62   
12/25/2004	21:0:33   	125936.570312   	125711.875000		3.62   		3.65   
12/25/2004	21:0:53   	125783.328125   	125561.250000		3.64   		3.68   
12/25/2004	21:1:13   	125415.609375   	125475.640625		3.70   		3.69   
12/25/2004	21:1:33   	125761.523438   	125625.679688		3.64   		3.67   
12/25/2004	21:1:53   	125631.164062   	125798.414062		3.66   		3.64   
12/25/2004	21:2:13   	125739.742188   	125497.015625		3.65   		3.69   
12/25/2004	21:2:33   	125566.273438   	125755.101562		3.67   		3.65   
12/25/2004	21:2:53   	125696.250000   	125668.734375		3.65   		3.66   
12/25/2004	21:3:13   	125827.000000   	125690.296875		3.63   		3.66   
12/25/2004	21:3:33   	125827.000000   	125561.250000		3.63   		3.68   
12/25/2004	21:3:53   	125827.000000   	125647.195312		3.63   		3.66   
12/25/2004	21:4:13   	125805.156250   	125733.476562		3.64   		3.65   
12/25/2004	21:4:33   	126024.617188   	125776.750000		3.60   		3.64   
12/25/2004	21:4:54   	125631.164062   	125668.734375		3.66   		3.66   
12/25/2004	21:5:14   	125805.156250   	125755.101562		3.64   		3.65   
12/25/2004	21:5:34   	125652.835938   	125733.476562		3.66   		3.65   
12/25/2004	21:5:54   	125827.000000   	125690.296875		3.63   		3.66   
12/25/2004	21:6:14   	125761.523438   	125625.679688		3.64   		3.67   
12/25/2004	21:6:34   	125544.687500   	125604.179688		3.68   		3.67   
12/25/2004	21:44:39   	125501.570312   	125647.195312		3.68   		3.66   
12/25/2004	21:44:59   	125523.117188   	125561.250000		3.68   		3.68   
12/25/2004	21:45:19   	125458.546875   	125518.406250		3.69   		3.68   
12/25/2004	21:45:39   	125394.171875   	125432.968750		3.70   		3.70   
12/25/2004	21:45:59   	125501.570312   	125305.437500		3.68   		3.72   
12/25/2004	21:46:19   	125587.882812   	125369.109375		3.67   		3.71   
12/25/2004	21:46:39   	125351.351562   	125390.375000		3.71   		3.70   
12/25/2004	21:46:58   	125394.171875   	125604.179688		3.70   		3.67   
12/25/2004	21:47:18   	125415.609375   	125220.828125		3.70   		3.73   
12/25/2004	21:47:38   	125458.546875   	125518.406250		3.69   		3.68   
12/25/2004	21:47:58   	125437.070312   	125497.015625		3.69   		3.69   
12/25/2004	21:48:18   	125480.046875   	125390.375000		3.69   		3.70   
12/25/2004	21:48:38   	125480.046875   	125411.656250		3.69   		3.70   
12/25/2004	21:48:58   	125523.117188   	125454.296875		3.68   		3.69   
12/25/2004	21:49:18   	125351.351562   	125475.640625		3.71   		3.69   
12/25/2004	21:49:38   	125372.750000   	125432.968750		3.70   		3.70   
12/25/2004	21:49:58   	125329.976562   	125497.015625		3.71   		3.69   
12/25/2004	21:50:18   	125566.273438   	125432.968750		3.67   		3.70   
12/25/2004	21:50:38   	125458.546875   	125326.640625		3.69   		3.71   
12/25/2004	21:50:58   	125308.625000   	125263.093750		3.71   		3.72   
12/25/2004	21:51:18   	125394.171875   	125390.375000		3.70   		3.70   
12/25/2004	21:51:38   	125394.171875   	125241.945312		3.70   		3.73   
12/25/2004	21:51:58   	125480.046875   	125220.828125		3.69   		3.73   
12/25/2004	21:52:18   	125394.171875   	125263.093750		3.70   		3.72   
12/25/2004	21:52:38   	125351.351562   	125284.250000		3.71   		3.72   
12/25/2004	21:52:58   	125180.937500   	125326.640625		3.73   		3.71   
12/25/2004	21:53:18   	125437.070312   	125347.859375		3.69   		3.71   
12/25/2004	21:53:39   	125458.546875   	125263.093750		3.69   		3.72   
12/25/2004	21:53:59   	125372.750000   	125284.250000		3.70   		3.72   
12/25/2004	21:54:19   	125329.976562   	125220.828125		3.71   		3.73   
12/25/2004	21:54:39   	125329.976562   	125284.250000		3.71   		3.72   
12/25/2004	21:54:59   	125372.750000   	125199.726562		3.70   		3.73   
12/25/2004	21:55:19   	125287.289062   	125241.945312		3.72   		3.73   
12/25/2004	21:55:39   	125394.171875   	125369.109375		3.70   		3.71   
12/25/2004	21:55:59   	125265.976562   	125369.109375		3.72   		3.71   
12/25/2004	21:56:19   	125244.687500   	125199.726562		3.72   		3.73   
12/25/2004	21:56:39   	125265.976562   	125326.640625		3.72   		3.71   
12/25/2004	21:56:59   	125265.976562   	125347.859375		3.72   		3.71   
12/25/2004	21:57:19   	125287.289062   	125263.093750		3.72   		3.72   
12/25/2004	21:57:39   	125265.976562   	125178.648438		3.72   		3.74   
12/25/2004	21:57:58   	125138.539062   	125305.437500		3.74   		3.72   
12/25/2004	21:58:18   	125159.726562   	125220.828125		3.74   		3.73   
12/25/2004	21:58:38   	125244.687500   	125115.531250		3.72   		3.75   
12/25/2004	21:58:58   	125265.976562   	125157.585938		3.72   		3.74   
12/25/2004	21:59:18   	125351.351562   	125115.531250		3.71   		3.75   
12/25/2004	21:59:38   	125308.625000   	125136.546875		3.71   		3.74   
12/25/2004	21:59:58   	125372.750000   	125178.648438		3.70   		3.74   
12/25/2004	22:0:18   	125287.289062   	125326.640625		3.72   		3.71   
12/25/2004	22:0:38   	125372.750000   	125305.437500		3.70   		3.72   
12/25/2004	22:0:58   	125351.351562   	125284.250000		3.71   		3.72   
12/25/2004	22:1:18   	125394.171875   	125326.640625		3.70   		3.71   
12/25/2004	22:1:38   	125415.609375   	125305.437500		3.70   		3.72   
12/25/2004	22:1:58   	125587.882812   	125690.296875		3.67   		3.66   
12/25/2004	22:2:18   	125265.976562   	125390.375000		3.72   		3.70   
12/25/2004	22:2:39   	125329.976562   	125326.640625		3.71   		3.71   
12/25/2004	22:2:59   	125458.546875   	125369.109375		3.69   		3.71   
12/25/2004	22:3:19   	125480.046875   	125241.945312		3.69   		3.73   
12/25/2004	22:3:39   	125244.687500   	125347.859375		3.72   		3.71   
12/25/2004	22:3:59   	125394.171875   	125326.640625		3.70   		3.71   
12/25/2004	22:4:19   	125287.289062   	125241.945312		3.72   		3.73   
12/25/2004	22:4:39   	125287.289062   	125411.656250		3.72   		3.70   
12/25/2004	22:4:59   	125287.289062   	125390.375000		3.72   		3.70   
12/25/2004	22:5:19   	125329.976562   	125220.828125		3.71   		3.73   
12/25/2004	22:5:39   	125415.609375   	125582.703125		3.70   		3.67   
12/25/2004	22:5:59   	125308.625000   	125369.109375		3.71   		3.71   
12/25/2004	22:6:18   	125287.289062   	125582.703125		3.72   		3.67   
12/25/2004	22:6:38   	125523.117188   	125454.296875		3.68   		3.69   
12/25/2004	22:6:58   	125351.351562   	125668.734375		3.71   		3.66   
12/25/2004	22:7:18   	125458.546875   	125390.375000		3.69   		3.70   
12/25/2004	22:7:38   	125458.546875   	125369.109375		3.69   		3.71   
12/25/2004	22:7:58   	125480.046875   	125369.109375		3.69   		3.71   
12/25/2004	22:8:18   	125587.882812   	125561.250000		3.67   		3.68   
12/25/2004	22:8:38   	125372.750000   	125518.406250		3.70   		3.68   
12/25/2004	22:8:58   	125372.750000   	125220.828125		3.70   		3.73   
12/25/2004	22:9:18   	125351.351562   	125432.968750		3.71   		3.70   
12/25/2004	22:9:38   	125480.046875   	125136.546875		3.69   		3.74   
12/25/2004	22:9:58   	125223.414062   	125284.250000		3.73   		3.72   
12/25/2004	22:10:18   	125394.171875   	125326.640625		3.70   		3.71   
12/25/2004	22:10:38   	125287.289062   	125220.828125		3.72   		3.73   
12/25/2004	22:10:58   	125265.976562   	125199.726562		3.72   		3.73   
12/25/2004	22:11:18   	125202.164062   	125347.859375		3.73   		3.71   
12/25/2004	22:11:38   	125501.570312   	125369.109375		3.68   		3.71   
12/25/2004	22:11:58   	125265.976562   	125263.093750		3.72   		3.72   
12/25/2004	22:12:18   	125265.976562   	125178.648438		3.72   		3.74   
12/25/2004	22:12:39   	125180.937500   	125220.828125		3.73   		3.73   
12/25/2004	22:12:59   	125202.164062   	125157.585938		3.73   		3.74   
12/25/2004	22:13:19   	125202.164062   	125284.250000		3.73   		3.72   
12/25/2004	22:13:39   	125117.375000   	124989.843750		3.74   		3.77   
12/25/2004	22:13:59   	125180.937500   	125136.546875		3.73   		3.74   
12/25/2004	22:14:19   	125138.539062   	125031.656250		3.74   		3.76   
12/25/2004	22:14:39   	125117.375000   	125031.656250		3.74   		3.76   
12/25/2004	22:14:59   	124802.312500   	125157.585938		3.79   		3.74   
12/25/2004	22:15:19   	125138.539062   	125010.734375		3.74   		3.76   
12/25/2004	22:15:39   	125096.226562   	125052.593750		3.75   		3.76   
12/25/2004	22:15:59   	125053.992188   	125199.726562		3.75   		3.73   
12/25/2004	22:16:19   	125180.937500   	125115.531250		3.73   		3.75   
12/25/2004	22:16:39   	125415.609375   	125199.726562		3.70   		3.73   
12/25/2004	22:16:59   	125159.726562   	125157.585938		3.74   		3.74   
12/25/2004	22:17:19   	125351.351562   	125263.093750		3.71   		3.72   
12/25/2004	22:17:39   	125159.726562   	125094.531250		3.74   		3.75   
12/25/2004	22:17:59   	125351.351562   	125094.531250		3.71   		3.75   
12/25/2004	22:18:18   	124927.789062   	125031.656250		3.77   		3.76   
12/25/2004	22:18:38   	125117.375000   	125220.828125		3.74   		3.73   
12/25/2004	22:18:58   	125223.414062   	125136.546875		3.73   		3.74   
12/25/2004	22:19:18   	124948.773438   	124927.265625		3.77   		3.77   
12/25/2004	22:19:38   	125032.906250   	125073.554688		3.76   		3.75   
12/25/2004	22:19:58   	125117.375000   	125073.554688		3.74   		3.75   
12/25/2004	22:20:18   	125202.164062   	125241.945312		3.73   		3.73   
12/25/2004	22:20:38   	125053.992188   	125052.593750		3.75   		3.76   
12/25/2004	22:20:58   	125159.726562   	124885.648438		3.74   		3.78   
12/25/2004	22:21:18   	125223.414062   	125094.531250		3.73   		3.75   
12/25/2004	22:21:38   	124885.882812   	125305.437500		3.78   		3.72   
12/25/2004	22:21:58   	125223.414062   	125073.554688		3.73   		3.75   
12/25/2004	22:22:18   	124990.796875   	125115.531250		3.76   		3.75   
12/25/2004	22:22:39   	125117.375000   	125326.640625		3.74   		3.71   
12/25/2004	22:22:59   	125180.937500   	125157.585938		3.73   		3.74   
12/25/2004	22:23:19   	125180.937500   	125263.093750		3.73   		3.72   
12/25/2004	22:23:39   	125075.101562   	125094.531250		3.75   		3.75   
12/25/2004	22:23:59   	125394.171875   	124989.843750		3.70   		3.77   
12/25/2004	22:24:19   	125053.992188   	125073.554688		3.75   		3.75   
12/25/2004	22:24:39   	125138.539062   	125220.828125		3.74   		3.73   
12/25/2004	22:24:59   	125075.101562   	125136.546875		3.75   		3.74   
12/25/2004	22:25:19   	125159.726562   	125220.828125		3.74   		3.73   
12/25/2004	22:25:39   	125159.726562   	125178.648438		3.74   		3.74   
12/25/2004	22:25:59   	125075.101562   	125199.726562		3.75   		3.73   
12/25/2004	22:26:19   	125372.750000   	125263.093750		3.70   		3.72   
12/25/2004	22:26:39   	125159.726562   	125094.531250		3.74   		3.75   
12/25/2004	22:26:59   	125223.414062   	125094.531250		3.73   		3.75   
12/25/2004	22:27:19   	125075.101562   	125073.554688		3.75   		3.75   
12/25/2004	22:27:39   	125244.687500   	124989.843750		3.72   		3.77   
12/25/2004	22:27:59   	125223.414062   	125157.585938		3.73   		3.74   
12/25/2004	22:28:19   	125180.937500   	125241.945312		3.73   		3.73   
12/25/2004	22:28:39   	125223.414062   	125178.648438		3.73   		3.74   
12/25/2004	22:28:59   	125287.289062   	125284.250000		3.72   		3.72   
12/25/2004	22:29:19   	125265.976562   	125220.828125		3.72   		3.73   
12/25/2004	22:29:38   	125202.164062   	125199.726562		3.73   		3.73   
12/25/2004	22:29:58   	125223.414062   	125369.109375		3.73   		3.71   
12/25/2004	22:30:18   	125308.625000   	125178.648438		3.71   		3.74   
12/25/2004	22:30:38   	125329.976562   	125497.015625		3.71   		3.69   
12/25/2004	22:30:58   	125523.117188   	125454.296875		3.68   		3.69   
12/25/2004	22:31:18   	125394.171875   	125136.546875		3.70   		3.74   
12/25/2004	22:31:38   	125308.625000   	125284.250000		3.71   		3.72   
12/25/2004	22:31:58   	125372.750000   	125305.437500		3.70   		3.72   
12/25/2004	22:32:19   	125351.351562   	125305.437500		3.71   		3.72   
12/25/2004	22:32:39   	125351.351562   	125326.640625		3.71   		3.71   
12/25/2004	22:32:59   	125437.070312   	125305.437500		3.69   		3.72   
12/25/2004	22:33:19   	125287.289062   	125241.945312		3.72   		3.73   
12/25/2004	22:33:39   	125287.289062   	125305.437500		3.72   		3.72   
12/25/2004	22:33:59   	125244.687500   	125241.945312		3.72   		3.73   
12/25/2004	22:34:19   	125351.351562   	125347.859375		3.71   		3.71   
12/25/2004	22:34:39   	125372.750000   	125199.726562		3.70   		3.73   
12/25/2004	22:34:59   	125244.687500   	125052.593750		3.72   		3.76   
12/25/2004	22:35:19   	125265.976562   	125305.437500		3.72   		3.72   
12/25/2004	22:35:39   	125138.539062   	125284.250000		3.74   		3.72   
12/25/2004	22:35:59   	125287.289062   	125326.640625		3.72   		3.71   
12/25/2004	22:36:18   	125372.750000   	125136.546875		3.70   		3.74   
12/25/2004	22:36:38   	125394.171875   	125199.726562		3.70   		3.73   
12/25/2004	22:36:58   	125265.976562   	125539.820312		3.72   		3.68   
12/25/2004	22:37:18   	125180.937500   	125347.859375		3.73   		3.71   
12/25/2004	22:37:38   	125287.289062   	125411.656250		3.72   		3.70   
12/25/2004	22:37:58   	125480.046875   	125347.859375		3.69   		3.71   
12/25/2004	22:38:18   	125287.289062   	125220.828125		3.72   		3.73   
12/25/2004	22:38:38   	125308.625000   	125369.109375		3.71   		3.71   
12/25/2004	22:38:58   	125308.625000   	125347.859375		3.71   		3.71   
12/25/2004	22:39:18   	125372.750000   	125305.437500		3.70   		3.72   
12/25/2004	22:39:38   	125244.687500   	125115.531250		3.72   		3.75   
12/25/2004	22:39:58   	125351.351562   	125369.109375		3.71   		3.71   
12/25/2004	22:40:18   	125329.976562   	125178.648438		3.71   		3.74   
12/25/2004	22:40:38   	125372.750000   	125326.640625		3.70   		3.71   
12/25/2004	22:40:58   	125372.750000   	125347.859375		3.70   		3.71   
12/25/2004	22:41:18   	125308.625000   	125284.250000		3.71   		3.72   
12/25/2004	22:41:38   	125329.976562   	125305.437500		3.71   		3.72   
12/25/2004	22:41:58   	125372.750000   	125157.585938		3.70   		3.74   
12/25/2004	22:42:18   	125265.976562   	125305.437500		3.72   		3.72   
12/25/2004	22:42:38   	125180.937500   	125199.726562		3.73   		3.73   
12/25/2004	22:42:58   	125265.976562   	125199.726562		3.72   		3.73   
12/25/2004	22:43:19   	125202.164062   	125263.093750		3.73   		3.72   
12/25/2004	22:43:39   	125265.976562   	125305.437500		3.72   		3.72   
12/25/2004	22:43:59   	125244.687500   	125178.648438		3.72   		3.74   
12/25/2004	22:44:19   	125011.843750   	125284.250000		3.76   		3.72   
12/25/2004	22:44:39   	125202.164062   	125326.640625		3.73   		3.71   
12/25/2004	22:44:59   	125287.289062   	125094.531250		3.72   		3.75   
12/25/2004	22:45:19   	125244.687500   	125220.828125		3.72   		3.73   
12/25/2004	22:45:39   	125265.976562   	125199.726562		3.72   		3.73   
12/25/2004	22:45:59   	125265.976562   	125136.546875		3.72   		3.74   
12/25/2004	22:46:19   	125287.289062   	125178.648438		3.72   		3.74   
12/25/2004	22:46:39   	125244.687500   	125199.726562		3.72   		3.73   
12/25/2004	22:46:59   	125415.609375   	125454.296875		3.70   		3.69   
12/25/2004	22:47:19   	125372.750000   	125263.093750		3.70   		3.72   
12/25/2004	22:47:39   	125437.070312   	125347.859375		3.69   		3.71   
12/25/2004	22:47:59   	125415.609375   	125390.375000		3.70   		3.70   
12/25/2004	22:48:19   	125652.835938   	125497.015625		3.66   		3.69   
12/25/2004	22:48:39   	125308.625000   	125263.093750		3.71   		3.72   
12/25/2004	22:48:59   	125351.351562   	125305.437500		3.71   		3.72   
12/25/2004	22:49:19   	125351.351562   	125347.859375		3.71   		3.71   
12/25/2004	22:49:39   	125437.070312   	125305.437500		3.69   		3.72   
12/25/2004	22:49:58   	125351.351562   	125411.656250		3.71   		3.70   
12/25/2004	22:50:18   	125351.351562   	125347.859375		3.71   		3.71   
12/25/2004	22:50:38   	125351.351562   	125390.375000		3.71   		3.70   
12/25/2004	22:50:58   	125265.976562   	125347.859375		3.72   		3.71   
12/25/2004	22:51:18   	125351.351562   	125284.250000		3.71   		3.72   
12/25/2004	22:51:38   	125351.351562   	125241.945312		3.71   		3.73   
12/25/2004	22:51:58   	125394.171875   	125432.968750		3.70   		3.70   
12/25/2004	22:52:18   	125394.171875   	125347.859375		3.70   		3.71   
12/25/2004	22:52:38   	125372.750000   	125432.968750		3.70   		3.70   
12/25/2004	22:52:59   	125308.625000   	125220.828125		3.71   		3.73   
12/25/2004	22:53:19   	125287.289062   	125347.859375		3.72   		3.71   
12/25/2004	22:53:39   	125287.289062   	125411.656250		3.72   		3.70   
12/25/2004	22:53:59   	125437.070312   	125326.640625		3.69   		3.71   
12/25/2004	22:54:19   	125159.726562   	125326.640625		3.74   		3.71   
12/25/2004	22:54:39   	125287.289062   	125199.726562		3.72   		3.73   
12/25/2004	22:54:59   	125265.976562   	125199.726562		3.72   		3.73   
12/25/2004	22:55:19   	125244.687500   	125199.726562		3.72   		3.73   
12/25/2004	22:55:39   	125265.976562   	125157.585938		3.72   		3.74   
12/25/2004	22:55:59   	125159.726562   	125241.945312		3.74   		3.73   
12/25/2004	22:56:19   	125223.414062   	125305.437500		3.73   		3.72   
12/25/2004	22:56:39   	125117.375000   	125263.093750		3.74   		3.72   
12/25/2004	22:56:59   	125351.351562   	125220.828125		3.71   		3.73   
12/25/2004	22:57:19   	125096.226562   	125263.093750		3.75   		3.72   
12/25/2004	22:57:39   	125223.414062   	125094.531250		3.73   		3.75   
12/25/2004	22:57:59   	125138.539062   	125115.531250		3.74   		3.75   
12/25/2004	22:58:19   	125437.070312   	125094.531250		3.69   		3.75   
12/25/2004	22:58:39   	125096.226562   	125263.093750		3.75   		3.72   
12/25/2004	22:58:59   	125329.976562   	125094.531250		3.71   		3.75   
12/25/2004	22:59:19   	125075.101562   	125241.945312		3.75   		3.73   
12/25/2004	22:59:39   	125138.539062   	125263.093750		3.74   		3.72   
12/25/2004	22:59:58   	124969.773438   	125052.593750		3.77   		3.76   
12/25/2004	23:0:18   	125265.976562   	125094.531250		3.72   		3.75   
12/25/2004	23:0:38   	125117.375000   	125094.531250		3.74   		3.75   
12/25/2004	23:0:58   	125180.937500   	125031.656250		3.73   		3.76   
12/25/2004	23:1:18   	125159.726562   	125157.585938		3.74   		3.74   
12/25/2004	23:1:38   	125180.937500   	125263.093750		3.73   		3.72   
12/25/2004	23:4:58   	125244.687500   	125052.593750		3.72   		3.76   
12/25/2004	23:5:18   	125202.164062   	125241.945312		3.73   		3.73   
12/25/2004	23:5:38   	125159.726562   	125052.593750		3.74   		3.76   
12/25/2004	23:5:58   	125180.937500   	125199.726562		3.73   		3.73   
12/25/2004	23:6:18   	125138.539062   	125010.734375		3.74   		3.76   
12/25/2004	23:6:38   	125244.687500   	125263.093750		3.72   		3.72   
12/25/2004	23:6:58   	125075.101562   	125199.726562		3.75   		3.73   
12/25/2004	23:7:18   	125159.726562   	124989.843750		3.74   		3.77   
12/25/2004	23:7:39   	125011.843750   	125136.546875		3.76   		3.74   
12/25/2004	23:7:59   	125096.226562   	125136.546875		3.75   		3.74   
12/25/2004	23:8:19   	125011.843750   	125052.593750		3.76   		3.76   
12/25/2004	23:8:39   	125202.164062   	124989.843750		3.73   		3.77   
12/25/2004	23:8:59   	125075.101562   	125052.593750		3.75   		3.76   
12/25/2004	23:9:19   	125075.101562   	125052.593750		3.75   		3.76   
12/25/2004	23:9:39   	125265.976562   	125199.726562		3.72   		3.73   
12/25/2004	23:9:59   	125223.414062   	125136.546875		3.73   		3.74   
12/25/2004	23:10:19   	124990.796875   	125178.648438		3.76   		3.74   
12/25/2004	23:10:39   	124990.796875   	125284.250000		3.76   		3.72   
12/25/2004	23:10:59   	125223.414062   	125073.554688		3.73   		3.75   
12/25/2004	23:11:19   	124906.828125   	125094.531250		3.78   		3.75   
12/25/2004	23:11:39   	124969.773438   	125073.554688		3.77   		3.75   
12/25/2004	23:11:59   	124990.796875   	125094.531250		3.76   		3.75   
12/25/2004	23:12:19   	124990.796875   	124678.757812		3.76   		3.81   
12/25/2004	23:12:39   	124885.882812   	124968.960938		3.78   		3.77   
12/25/2004	23:12:58   	124885.882812   	124927.265625		3.78   		3.77   
12/25/2004	23:13:18   	124885.882812   	125199.726562		3.78   		3.73   
12/25/2004	23:13:38   	124948.773438   	125031.656250		3.77   		3.76   
12/25/2004	23:13:58   	124990.796875   	124927.265625		3.76   		3.77   
12/25/2004	23:14:18   	125053.992188   	125157.585938		3.75   		3.74   
12/25/2004	23:14:38   	125138.539062   	125241.945312		3.74   		3.73   
12/25/2004	23:14:58   	125223.414062   	125010.734375		3.73   		3.76   
12/25/2004	23:15:18   	125223.414062   	125199.726562		3.73   		3.73   
12/25/2004	23:15:38   	125394.171875   	125178.648438		3.70   		3.74   
12/25/2004	23:15:58   	125180.937500   	125136.546875		3.73   		3.74   
12/25/2004	23:16:18   	125138.539062   	125052.593750		3.74   		3.76   
12/25/2004	23:16:38   	125159.726562   	125178.648438		3.74   		3.74   
12/25/2004	23:16:58   	125265.976562   	125136.546875		3.72   		3.74   
12/25/2004	23:17:18   	125075.101562   	125010.734375		3.75   		3.76   
12/25/2004	23:17:38   	125180.937500   	125094.531250		3.73   		3.75   
12/25/2004	23:17:58   	124948.773438   	125178.648438		3.77   		3.74   
12/25/2004	23:18:18   	125096.226562   	125326.640625		3.75   		3.71   
12/25/2004	23:18:38   	125244.687500   	125094.531250		3.72   		3.75   
12/25/2004	23:18:58   	125223.414062   	125220.828125		3.73   		3.73   
12/25/2004	23:19:18   	125223.414062   	125136.546875		3.73   		3.74   
12/25/2004	23:19:38   	125265.976562   	125157.585938		3.72   		3.74   
12/25/2004	23:19:58   	125372.750000   	125241.945312		3.70   		3.73   
12/25/2004	23:20:18   	125394.171875   	125284.250000		3.70   		3.72   
12/25/2004	23:20:39   	125480.046875   	125475.640625		3.69   		3.69   
12/25/2004	23:20:59   	125265.976562   	125220.828125		3.72   		3.73   
12/25/2004	23:21:19   	125394.171875   	125454.296875		3.70   		3.69   
12/25/2004	23:21:39   	125696.250000   	125199.726562		3.65   		3.73   
12/25/2004	23:21:59   	125480.046875   	125305.437500		3.69   		3.72   
12/25/2004	23:22:19   	125329.976562   	125369.109375		3.71   		3.71   
12/25/2004	23:22:39   	125631.164062   	125347.859375		3.66   		3.71   
12/25/2004	23:22:59   	125501.570312   	125432.968750		3.68   		3.70   
12/25/2004	23:23:19   	125501.570312   	125390.375000		3.68   		3.70   
12/25/2004	23:23:39   	125631.164062   	125390.375000		3.66   		3.70   
12/25/2004	23:23:59   	125159.726562   	125411.656250		3.74   		3.70   
12/25/2004	23:24:19   	125827.000000   	125411.656250		3.63   		3.70   
12/25/2004	23:24:39   	125523.117188   	125411.656250		3.68   		3.70   
12/25/2004	23:24:59   	125523.117188   	125411.656250		3.68   		3.70   
12/25/2004	23:25:19   	125587.882812   	125518.406250		3.67   		3.68   
12/25/2004	23:25:39   	125587.882812   	125582.703125		3.67   		3.67   
12/25/2004	23:25:59   	125870.765625   	125347.859375		3.63   		3.71   
12/25/2004	23:26:19   	125631.164062   	125668.734375		3.66   		3.66   
12/25/2004	23:26:39   	125761.523438   	125411.656250		3.64   		3.70   
12/25/2004	23:26:58   	125717.984375   	125518.406250		3.65   		3.68   
12/25/2004	23:27:18   	125566.273438   	125454.296875		3.67   		3.69   
12/25/2004	23:27:38   	125652.835938   	125539.820312		3.66   		3.68   
12/25/2004	23:27:58   	125609.507812   	125518.406250		3.67   		3.68   
12/25/2004	23:28:18   	125609.507812   	125518.406250		3.67   		3.68   
12/25/2004	23:28:38   	125696.250000   	125841.820312		3.65   		3.63   
12/25/2004	23:28:58   	125372.750000   	125582.703125		3.70   		3.67   
12/25/2004	23:29:18   	125739.742188   	125604.179688		3.65   		3.67   
12/25/2004	23:29:38   	125652.835938   	125711.875000		3.66   		3.65   
12/25/2004	23:29:58   	125544.687500   	125711.875000		3.68   		3.65   
12/25/2004	23:30:18   	125805.156250   	125604.179688		3.64   		3.67   
12/25/2004	23:30:38   	125717.984375   	125604.179688		3.65   		3.67   
12/25/2004	23:30:58   	125458.546875   	125690.296875		3.69   		3.66   
12/25/2004	23:31:19   	125761.523438   	125733.476562		3.64   		3.65   
12/25/2004	23:31:39   	125739.742188   	125776.750000		3.65   		3.64   
12/25/2004	23:31:59   	125696.250000   	125711.875000		3.65   		3.65   
12/25/2004	23:32:19   	125587.882812   	125755.101562		3.67   		3.65   
12/25/2004	23:32:39   	125674.531250   	125690.296875		3.66   		3.66   
12/25/2004	23:32:59   	125761.523438   	125604.179688		3.64   		3.67   
12/25/2004	23:33:19   	125587.882812   	125755.101562		3.67   		3.65   
12/25/2004	23:33:39   	125848.875000   	125733.476562		3.63   		3.65   
12/25/2004	23:33:59   	125631.164062   	125647.195312		3.66   		3.66   
12/25/2004	23:34:19   	125848.875000   	125820.109375		3.63   		3.64   
12/25/2004	23:34:39   	125761.523438   	125841.820312		3.64   		3.63   
12/25/2004	23:34:58   	125761.523438   	125690.296875		3.64   		3.66   
12/25/2004	23:35:18   	125696.250000   	125755.101562		3.65   		3.65   
12/25/2004	23:35:38   	125870.765625   	125776.750000		3.63   		3.64   
12/25/2004	23:35:58   	125827.000000   	125625.679688		3.63   		3.67   
12/25/2004	23:36:18   	125674.531250   	125668.734375		3.66   		3.66   
12/25/2004	23:36:38   	125739.742188   	125776.750000		3.65   		3.64   
12/25/2004	23:36:58   	125652.835938   	125711.875000		3.66   		3.65   
12/25/2004	23:37:19   	125458.546875   	125582.703125		3.69   		3.67   
12/25/2004	23:37:39   	125674.531250   	125625.679688		3.66   		3.67   
12/25/2004	23:37:59   	125566.273438   	125539.820312		3.67   		3.68   
12/25/2004	23:38:19   	125544.687500   	125582.703125		3.68   		3.67   
12/25/2004	23:38:39   	125631.164062   	125475.640625		3.66   		3.69   
12/25/2004	23:38:59   	125587.882812   	125625.679688		3.67   		3.67   
12/25/2004	23:39:19   	125652.835938   	125518.406250		3.66   		3.68   
12/25/2004	23:39:39   	125652.835938   	125432.968750		3.66   		3.70   
12/25/2004	23:39:59   	125631.164062   	125798.414062		3.66   		3.64   
12/25/2004	23:40:19   	125652.835938   	125561.250000		3.66   		3.68   
12/25/2004	23:40:39   	125827.000000   	125841.820312		3.63   		3.63   
12/25/2004	23:40:59   	125458.546875   	125668.734375		3.69   		3.66   
12/25/2004	23:41:19   	125696.250000   	125668.734375		3.65   		3.66   
12/25/2004	23:41:39   	125372.750000   	125604.179688		3.70   		3.67   
12/25/2004	23:41:59   	125827.000000   	125497.015625		3.63   		3.69   
12/25/2004	23:42:19   	125501.570312   	125625.679688		3.68   		3.67   
12/25/2004	23:42:39   	125394.171875   	125518.406250		3.70   		3.68   
12/25/2004	23:42:59   	125631.164062   	125625.679688		3.66   		3.67   
12/25/2004	23:43:19   	125609.507812   	125497.015625		3.67   		3.69   
12/25/2004	23:43:39   	125437.070312   	125518.406250		3.69   		3.68   
12/25/2004	23:43:58   	125415.609375   	125604.179688		3.70   		3.67   
12/25/2004	23:44:18   	125523.117188   	125668.734375		3.68   		3.66   
12/25/2004	23:44:38   	125523.117188   	125582.703125		3.68   		3.67   
12/25/2004	23:44:58   	125631.164062   	125604.179688		3.66   		3.67   
12/25/2004	23:45:18   	125415.609375   	125625.679688		3.70   		3.67   
12/25/2004	23:45:38   	125652.835938   	125604.179688		3.66   		3.67   
12/25/2004	23:45:58   	125501.570312   	125497.015625		3.68   		3.69   
12/25/2004	23:46:18   	125587.882812   	125604.179688		3.67   		3.67   
12/25/2004	23:46:38   	125609.507812   	125625.679688		3.67   		3.67   
12/25/2004	23:46:58   	125566.273438   	125454.296875		3.67   		3.69   
12/25/2004	23:47:18   	125566.273438   	125604.179688		3.67   		3.67   
12/25/2004	23:47:38   	125674.531250   	125539.820312		3.66   		3.68   
12/25/2004	23:47:58   	125631.164062   	125454.296875		3.66   		3.69   
12/25/2004	23:48:19   	125652.835938   	125454.296875		3.66   		3.69   
12/25/2004	23:48:39   	125223.414062   	125582.703125		3.73   		3.67   
12/25/2004	23:48:59   	125739.742188   	125582.703125		3.65   		3.67   
12/25/2004	23:49:18   	125631.164062   	125561.250000		3.66   		3.68   
12/25/2004	23:49:38   	125609.507812   	125625.679688		3.67   		3.67   
12/25/2004	23:49:58   	125609.507812   	125625.679688		3.67   		3.67   
12/25/2004	23:50:18   	125717.984375   	125668.734375		3.65   		3.66   
12/25/2004	23:50:38   	125805.156250   	125711.875000		3.64   		3.65   
12/25/2004	23:50:58   	125696.250000   	125994.398438		3.65   		3.61   
12/25/2004	23:51:18   	125761.523438   	125776.750000		3.64   		3.64   
12/25/2004	23:51:38   	125717.984375   	125647.195312		3.65   		3.66   
12/25/2004	23:51:58   	125631.164062   	125733.476562		3.66   		3.65   
12/25/2004	23:52:18   	125609.507812   	125625.679688		3.67   		3.67   
12/25/2004	23:52:38   	125652.835938   	125625.679688		3.66   		3.67   
12/25/2004	23:52:58   	125609.507812   	125582.703125		3.67   		3.67   
12/25/2004	23:53:18   	125652.835938   	125690.296875		3.66   		3.66   
12/25/2004	23:53:38   	125566.273438   	125776.750000		3.67   		3.64   
12/25/2004	23:53:58   	125827.000000   	125733.476562		3.63   		3.65   
12/25/2004	23:54:18   	125609.507812   	125604.179688		3.67   		3.67   
12/25/2004	23:54:38   	125566.273438   	125647.195312		3.67   		3.66   
12/25/2004	23:54:59   	125805.156250   	125625.679688		3.64   		3.67   
12/25/2004	23:55:19   	125739.742188   	125690.296875		3.65   		3.66   
12/25/2004	23:55:39   	125739.742188   	125668.734375		3.65   		3.66   
12/25/2004	23:55:59   	125696.250000   	125647.195312		3.65   		3.66   
12/25/2004	23:56:19   	125805.156250   	125647.195312		3.64   		3.66   
12/25/2004	23:56:39   	126090.890625   	125863.546875		3.59   		3.63   
12/25/2004	23:56:59   	125870.765625   	125733.476562		3.63   		3.65   
12/25/2004	23:57:19   	125783.328125   	125885.304688		3.64   		3.63   
12/25/2004	23:57:39   	125783.328125   	125841.820312		3.64   		3.63   
12/25/2004	23:57:59   	125739.742188   	125647.195312		3.65   		3.66   
12/25/2004	23:58:19   	125914.609375   	125690.296875		3.62   		3.66   
12/25/2004	23:58:39   	125980.546875   	125776.750000		3.61   		3.64   
12/25/2004	23:58:59   	125914.609375   	125994.398438		3.62   		3.61   
12/25/2004	23:59:19   	125674.531250   	125690.296875		3.66   		3.66   
12/25/2004	23:59:39   	126024.617188   	125690.296875		3.60   		3.66   
12/25/2004	23:59:58   	125696.250000   	125994.398438		3.65   		3.61   
12/26/2004	0:0:18   	125914.609375   	125907.078125		3.62   		3.62   
12/26/2004	0:0:38   	125892.671875   	125928.875000		3.62   		3.62   
12/26/2004	0:0:58   	125848.875000   	125950.695312		3.63   		3.62   
12/26/2004	0:1:18   	125936.570312   	125885.304688		3.62   		3.63   
12/26/2004	0:1:38   	125958.546875   	125820.109375		3.61   		3.64   
12/26/2004	0:1:58   	125958.546875   	125841.820312		3.61   		3.63   
12/26/2004	0:2:18   	125739.742188   	125885.304688		3.65   		3.63   
12/26/2004	0:2:39   	125914.609375   	125776.750000		3.62   		3.64   
12/26/2004	0:2:59   	125805.156250   	125863.546875		3.64   		3.63   
12/26/2004	0:3:19   	125805.156250   	125841.820312		3.64   		3.63   
12/26/2004	0:3:39   	125827.000000   	125776.750000		3.63   		3.64   
12/26/2004	0:3:59   	125936.570312   	125776.750000		3.62   		3.64   
12/26/2004	0:4:19   	125717.984375   	125776.750000		3.65   		3.64   
12/26/2004	0:4:39   	125805.156250   	125885.304688		3.64   		3.63   
12/26/2004	0:4:59   	125892.671875   	125972.539062		3.62   		3.61   
12/26/2004	0:5:19   	125958.546875   	125863.546875		3.61   		3.63   
12/26/2004	0:5:39   	125914.609375   	126104.046875		3.62   		3.59   
12/26/2004	0:5:59   	125848.875000   	125885.304688		3.63   		3.63   
12/26/2004	0:6:19   	126024.617188   	125863.546875		3.60   		3.63   
12/26/2004	0:6:39   	126002.570312   	126126.039062		3.61   		3.59   
12/26/2004	0:6:59   	125980.546875   	126016.289062		3.61   		3.61   
12/26/2004	0:7:19   	126179.570312   	125950.695312		3.58   		3.62   
12/26/2004	0:7:39   	125870.765625   	125798.414062		3.63   		3.64   
12/26/2004	0:7:58   	126068.781250   	125994.398438		3.60   		3.61   
12/26/2004	0:8:18   	125980.546875   	125907.078125		3.61   		3.62   
12/26/2004	0:8:38   	125914.609375   	125863.546875		3.62   		3.63   
12/26/2004	0:8:58   	126046.687500   	125950.695312		3.60   		3.62   
12/26/2004	0:9:18   	125739.742188   	125776.750000		3.65   		3.64   
12/26/2004	0:9:38   	125652.835938   	125733.476562		3.66   		3.65   
12/26/2004	0:9:58   	125674.531250   	125776.750000		3.66   		3.64   
12/26/2004	0:10:18   	125914.609375   	125820.109375		3.62   		3.64   
12/26/2004	0:10:38   	125827.000000   	125755.101562		3.63   		3.65   
12/26/2004	0:10:58   	125805.156250   	125733.476562		3.64   		3.65   
12/26/2004	0:11:18   	125936.570312   	125928.875000		3.62   		3.62   
12/26/2004	0:11:38   	125914.609375   	125820.109375		3.62   		3.64   
12/26/2004	0:11:58   	126090.890625   	125841.820312		3.59   		3.63   
12/26/2004	0:12:18   	125914.609375   	126170.101562		3.62   		3.58   
12/26/2004	0:12:38   	125980.546875   	126082.070312		3.61   		3.60   
12/26/2004	0:12:58   	126246.312500   	126148.062500		3.57   		3.59   
12/26/2004	0:13:19   	126090.890625   	126016.289062		3.59   		3.61   
12/26/2004	0:13:39   	126002.570312   	125907.078125		3.61   		3.62   
12/26/2004	0:13:59   	126157.367188   	125863.546875		3.58   		3.63   
12/26/2004	0:14:19   	125892.671875   	126038.195312		3.62   		3.60   
12/26/2004	0:14:39   	125914.609375   	125885.304688		3.62   		3.63   
12/26/2004	0:14:59   	125936.570312   	125863.546875		3.62   		3.63   
12/26/2004	0:15:19   	125848.875000   	125820.109375		3.63   		3.64   
12/26/2004	0:15:39   	125892.671875   	125841.820312		3.62   		3.63   
12/26/2004	0:15:59   	125958.546875   	125885.304688		3.61   		3.63   
12/26/2004	0:16:19   	126002.570312   	126038.195312		3.61   		3.60   
12/26/2004	0:16:39   	125980.546875   	126104.046875		3.61   		3.59   
12/26/2004	0:16:59   	126113.023438   	125972.539062		3.59   		3.61   
12/26/2004	0:17:18   	126113.023438   	125972.539062		3.59   		3.61   
12/26/2004	0:17:38   	125914.609375   	125950.695312		3.62   		3.62   
12/26/2004	0:17:58   	126068.781250   	126060.125000		3.60   		3.60   
12/26/2004	0:18:18   	125980.546875   	126082.070312		3.61   		3.60   
12/26/2004	0:18:38   	126024.617188   	125972.539062		3.60   		3.61   
12/26/2004	0:18:58   	125936.570312   	125950.695312		3.62   		3.62   
12/26/2004	0:19:18   	126024.617188   	125885.304688		3.60   		3.63   
12/26/2004	0:19:38   	126024.617188   	125928.875000		3.60   		3.62   
12/26/2004	0:19:58   	125936.570312   	125798.414062		3.62   		3.64   
12/26/2004	0:20:18   	126046.687500   	126060.125000		3.60   		3.60   
12/26/2004	0:20:38   	125870.765625   	125907.078125		3.63   		3.62   
12/26/2004	0:20:58   	126090.890625   	125885.304688		3.59   		3.63   
12/26/2004	0:21:18   	126002.570312   	126060.125000		3.61   		3.60   
12/26/2004	0:21:38   	126135.187500   	125733.476562		3.59   		3.65   
12/26/2004	0:21:58   	126046.687500   	125972.539062		3.60   		3.61   
12/26/2004	0:22:18   	126157.367188   	126104.046875		3.58   		3.59   
12/26/2004	0:22:38   	126113.023438   	126170.101562		3.59   		3.58   
12/26/2004	0:22:58   	126068.781250   	126258.484375		3.60   		3.57   
12/26/2004	0:23:18   	126268.609375   	125950.695312		3.57   		3.62   
12/26/2004	0:23:38   	126157.367188   	126038.195312		3.58   		3.60   
12/26/2004	0:23:59   	126135.187500   	126126.039062		3.59   		3.59   
12/26/2004	0:24:19   	126201.796875   	126038.195312		3.58   		3.60   
12/26/2004	0:24:39   	125980.546875   	126280.632812		3.61   		3.57   
12/26/2004	0:24:59   	126179.570312   	125950.695312		3.58   		3.62   
12/26/2004	0:25:19   	126113.023438   	126347.226562		3.59   		3.56   
12/26/2004	0:25:39   	126179.570312   	126038.195312		3.58   		3.60   
12/26/2004	0:25:59   	126179.570312   	126126.039062		3.58   		3.59   
12/26/2004	0:26:19   	126024.617188   	126170.101562		3.60   		3.58   
12/26/2004	0:26:39   	126068.781250   	126082.070312		3.60   		3.60   
12/26/2004	0:26:59   	125936.570312   	125711.875000		3.62   		3.65   
12/26/2004	0:27:19   	125761.523438   	126060.125000		3.64   		3.60   
12/26/2004	0:27:39   	126024.617188   	125928.875000		3.60   		3.62   
12/26/2004	0:27:59   	126090.890625   	125972.539062		3.59   		3.61   
12/26/2004	0:28:19   	126113.023438   	125950.695312		3.59   		3.62   
12/26/2004	0:28:39   	126024.617188   	125994.398438		3.60   		3.61   
12/26/2004	0:28:59   	126157.367188   	125994.398438		3.58   		3.61   
12/26/2004	0:29:19   	126246.312500   	126170.101562		3.57   		3.58   
12/26/2004	0:29:39   	126179.570312   	126104.046875		3.58   		3.59   
12/26/2004	0:29:59   	126224.039062   	126038.195312		3.57   		3.60   
12/26/2004	0:30:19   	126224.039062   	126148.062500		3.57   		3.59   
12/26/2004	0:30:38   	126090.890625   	126082.070312		3.59   		3.60   
12/26/2004	0:30:58   	126157.367188   	126016.289062		3.58   		3.61   
12/26/2004	0:31:18   	126224.039062   	126126.039062		3.57   		3.59   
12/26/2004	0:31:38   	126135.187500   	126060.125000		3.59   		3.60   
12/26/2004	0:31:58   	126135.187500   	126214.250000		3.59   		3.58   
12/26/2004	0:32:18   	126157.367188   	125950.695312		3.58   		3.62   
12/26/2004	0:32:38   	126024.617188   	126192.164062		3.60   		3.58   
12/26/2004	0:32:58   	126002.570312   	125972.539062		3.61   		3.61   
12/26/2004	0:33:18   	126179.570312   	126126.039062		3.58   		3.59   
12/26/2004	0:33:38   	126268.609375   	126214.250000		3.57   		3.58   
12/26/2004	0:33:58   	126224.039062   	126148.062500		3.57   		3.59   
12/26/2004	0:34:18   	126068.781250   	126126.039062		3.60   		3.59   
12/26/2004	0:34:38   	126046.687500   	126280.632812		3.60   		3.57   
12/26/2004	0:34:58   	126201.796875   	126192.164062		3.58   		3.58   
12/26/2004	0:35:18   	126179.570312   	126148.062500		3.58   		3.59   
12/26/2004	0:35:38   	126313.265625   	126148.062500		3.56   		3.59   
12/26/2004	0:35:58   	126090.890625   	126258.484375		3.59   		3.57   
12/26/2004	0:36:18   	126046.687500   	126126.039062		3.60   		3.59   
12/26/2004	0:36:38   	126246.312500   	126016.289062		3.57   		3.61   
12/26/2004	0:36:59   	126179.570312   	126236.351562		3.58   		3.57   
12/26/2004	0:37:19   	126135.187500   	125885.304688		3.59   		3.63   
12/26/2004	0:37:39   	126135.187500   	125950.695312		3.59   		3.62   
12/26/2004	0:37:59   	126090.890625   	126236.351562		3.59   		3.57   
12/26/2004	0:38:19   	126090.890625   	126126.039062		3.59   		3.59   
12/26/2004	0:38:39   	126201.796875   	126170.101562		3.58   		3.58   
12/26/2004	0:38:59   	126224.039062   	126258.484375		3.57   		3.57   
12/26/2004	0:39:19   	126201.796875   	126148.062500		3.58   		3.59   
12/26/2004	0:39:39   	126002.570312   	126236.351562		3.61   		3.57   
12/26/2004	0:39:59   	126313.265625   	126192.164062		3.56   		3.58   
12/26/2004	0:40:19   	126268.609375   	126148.062500		3.57   		3.59   
12/26/2004	0:40:39   	126157.367188   	126126.039062		3.58   		3.59   
12/26/2004	0:40:59   	126068.781250   	126082.070312		3.60   		3.60   
12/26/2004	0:41:19   	126090.890625   	126126.039062		3.59   		3.59   
12/26/2004	0:41:39   	125958.546875   	126148.062500		3.61   		3.59   
12/26/2004	0:41:58   	126224.039062   	126148.062500		3.57   		3.59   
12/26/2004	0:42:18   	126135.187500   	126192.164062		3.59   		3.58   
12/26/2004	0:42:38   	126224.039062   	126236.351562		3.57   		3.57   
12/26/2004	0:42:58   	126046.687500   	126258.484375		3.60   		3.57   
12/26/2004	0:43:18   	126201.796875   	126258.484375		3.58   		3.57   
12/26/2004	0:43:38   	126268.609375   	126148.062500		3.57   		3.59   
12/26/2004	0:43:58   	126224.039062   	126060.125000		3.57   		3.60   
12/26/2004	0:44:18   	126290.921875   	126369.468750		3.56   		3.55   
12/26/2004	0:44:38   	126201.796875   	126236.351562		3.58   		3.57   
12/26/2004	0:44:58   	126246.312500   	126170.101562		3.57   		3.58   
12/26/2004	0:45:18   	126268.609375   	126302.812500		3.57   		3.56   
12/26/2004	0:45:38   	126335.625000   	126236.351562		3.56   		3.57   
12/26/2004	0:45:58   	126268.609375   	126347.226562		3.57   		3.56   
12/26/2004	0:46:18   	126179.570312   	126347.226562		3.58   		3.56   
12/26/2004	0:46:38   	126201.796875   	126325.007812		3.58   		3.56   
12/26/2004	0:46:58   	126135.187500   	126126.039062		3.59   		3.59   
12/26/2004	0:47:18   	126201.796875   	126060.125000		3.58   		3.60   
12/26/2004	0:47:38   	126113.023438   	125950.695312		3.59   		3.62   
12/26/2004	0:47:58   	126224.039062   	126060.125000		3.57   		3.60   
12/26/2004	0:48:18   	126246.312500   	126236.351562		3.57   		3.57   
12/26/2004	0:48:39   	126068.781250   	126236.351562		3.60   		3.57   
12/26/2004	0:48:59   	126246.312500   	126258.484375		3.57   		3.57   
12/26/2004	0:49:19   	126224.039062   	126192.164062		3.57   		3.58   
12/26/2004	0:49:39   	126335.625000   	126369.468750		3.56   		3.55   
12/26/2004	0:49:59   	126335.625000   	126414.023438		3.56   		3.55   
12/26/2004	0:50:19   	126224.039062   	126214.250000		3.57   		3.58   
12/26/2004	0:50:39   	126290.921875   	126170.101562		3.56   		3.58   
12/26/2004	0:50:59   	126290.921875   	126060.125000		3.56   		3.60   
12/26/2004	0:51:19   	126335.625000   	126148.062500		3.56   		3.59   
12/26/2004	0:51:39   	126179.570312   	126258.484375		3.58   		3.57   
12/26/2004	0:51:59   	126068.781250   	125907.078125		3.60   		3.62   
12/26/2004	0:52:19   	126380.421875   	126016.289062		3.55   		3.61   
12/26/2004	0:52:38   	126201.796875   	126258.484375		3.58   		3.57   
12/26/2004	0:52:58   	125914.609375   	126148.062500		3.62   		3.59   
12/26/2004	0:53:18   	126290.921875   	126060.125000		3.56   		3.60   
12/26/2004	0:53:38   	126358.015625   	125907.078125		3.55   		3.62   
12/26/2004	0:53:58   	126113.023438   	126214.250000		3.59   		3.58   
12/26/2004	0:54:18   	126201.796875   	126325.007812		3.58   		3.56   
12/26/2004	0:54:38   	126024.617188   	126214.250000		3.60   		3.58   
12/26/2004	0:54:58   	126090.890625   	126192.164062		3.59   		3.58   
12/26/2004	0:55:18   	126201.796875   	126214.250000		3.58   		3.58   
12/26/2004	0:55:38   	126290.921875   	126258.484375		3.56   		3.57   
12/26/2004	0:55:58   	126268.609375   	126214.250000		3.57   		3.58   
12/26/2004	0:56:18   	126268.609375   	126170.101562		3.57   		3.58   
12/26/2004	0:56:38   	126268.609375   	126302.812500		3.57   		3.56   
12/26/2004	0:56:58   	126290.921875   	126214.250000		3.56   		3.58   
12/26/2004	0:57:18   	126246.312500   	126258.484375		3.57   		3.57   
12/26/2004	0:57:38   	126492.812500   	126280.632812		3.53   		3.57   
12/26/2004	0:57:58   	126201.796875   	126214.250000		3.58   		3.58   
12/26/2004	0:58:18   	126335.625000   	126148.062500		3.56   		3.59   
12/26/2004	0:58:38   	126290.921875   	126302.812500		3.56   		3.56   
12/26/2004	0:58:58   	126068.781250   	126170.101562		3.60   		3.58   
12/26/2004	0:59:18   	126157.367188   	126236.351562		3.58   		3.57   
12/26/2004	0:59:38   	126179.570312   	126148.062500		3.58   		3.59   
12/26/2004	0:59:58   	126313.265625   	126170.101562		3.56   		3.58   
12/26/2004	1:0:19   	126335.625000   	126214.250000		3.56   		3.58   
12/26/2004	1:0:39   	126157.367188   	126170.101562		3.58   		3.58   
12/26/2004	1:0:59   	126135.187500   	126038.195312		3.59   		3.60   
12/26/2004	1:1:19   	126201.796875   	126148.062500		3.58   		3.59   
12/26/2004	1:1:39   	126068.781250   	126148.062500		3.60   		3.59   
12/26/2004	1:1:59   	126135.187500   	126060.125000		3.59   		3.60   
12/26/2004	1:2:19   	126090.890625   	125994.398438		3.59   		3.61   
12/26/2004	1:2:39   	126090.890625   	126082.070312		3.59   		3.60   
12/26/2004	1:2:59   	126090.890625   	125994.398438		3.59   		3.61   
12/26/2004	1:3:19   	126290.921875   	126060.125000		3.56   		3.60   
12/26/2004	1:3:39   	125980.546875   	126016.289062		3.61   		3.61   
12/26/2004	1:3:59   	126179.570312   	126192.164062		3.58   		3.58   
12/26/2004	1:4:19   	126402.851562   	126060.125000		3.55   		3.60   
12/26/2004	1:4:39   	126201.796875   	126104.046875		3.58   		3.59   
12/26/2004	1:4:59   	126447.781250   	126214.250000		3.54   		3.58   
12/26/2004	1:5:18   	126290.921875   	126236.351562		3.56   		3.57   
12/26/2004	1:5:38   	126224.039062   	126280.632812		3.57   		3.57   
12/26/2004	1:5:58   	126179.570312   	126214.250000		3.58   		3.58   
12/26/2004	1:6:18   	126290.921875   	126148.062500		3.56   		3.59   
12/26/2004	1:6:38   	126179.570312   	126258.484375		3.58   		3.57   
12/26/2004	1:6:58   	126135.187500   	126192.164062		3.59   		3.58   
12/26/2004	1:7:18   	126113.023438   	126126.039062		3.59   		3.59   
12/26/2004	1:7:38   	126113.023438   	126038.195312		3.59   		3.60   
12/26/2004	1:7:58   	126335.625000   	126038.195312		3.56   		3.60   
12/26/2004	1:8:18   	125980.546875   	126214.250000		3.61   		3.58   
12/26/2004	1:8:39   	126268.609375   	126236.351562		3.57   		3.57   
12/26/2004	1:8:59   	126380.421875   	126347.226562		3.55   		3.56   
12/26/2004	1:9:19   	126358.015625   	126258.484375		3.55   		3.57   
12/26/2004	1:9:39   	126268.609375   	126414.023438		3.57   		3.55   
12/26/2004	1:9:59   	126201.796875   	126258.484375		3.58   		3.57   
12/26/2004	1:10:19   	126290.921875   	126192.164062		3.56   		3.58   
12/26/2004	1:10:39   	126313.265625   	125994.398438		3.56   		3.61   
12/26/2004	1:10:59   	126046.687500   	126192.164062		3.60   		3.58   
12/26/2004	1:11:19   	126090.890625   	126060.125000		3.59   		3.60   
12/26/2004	1:11:39   	126024.617188   	126104.046875		3.60   		3.59   
12/26/2004	1:11:59   	126157.367188   	126280.632812		3.58   		3.57   
12/26/2004	1:12:19   	125892.671875   	126214.250000		3.62   		3.58   
12/26/2004	1:12:39   	126135.187500   	126016.289062		3.59   		3.61   
12/26/2004	1:12:59   	126046.687500   	126060.125000		3.60   		3.60   
12/26/2004	1:13:19   	126068.781250   	126170.101562		3.60   		3.58   
12/26/2004	1:13:39   	126201.796875   	126038.195312		3.58   		3.60   
12/26/2004	1:13:58   	126201.796875   	125798.414062		3.58   		3.64   
12/26/2004	1:14:18   	126201.796875   	125820.109375		3.58   		3.64   
12/26/2004	1:14:38   	126224.039062   	125972.539062		3.57   		3.61   
12/26/2004	1:14:58   	126380.421875   	126104.046875		3.55   		3.59   
12/26/2004	1:15:18   	126090.890625   	126170.101562		3.59   		3.58   
12/26/2004	1:15:38   	126201.796875   	126060.125000		3.58   		3.60   
12/26/2004	1:15:58   	126201.796875   	126214.250000		3.58   		3.58   
12/26/2004	1:16:18   	126402.851562   	126126.039062		3.55   		3.59   
12/26/2004	1:16:38   	126157.367188   	126302.812500		3.58   		3.56   
12/26/2004	1:16:58   	126290.921875   	126236.351562		3.56   		3.57   
12/26/2004	1:17:18   	126201.796875   	126192.164062		3.58   		3.58   
12/26/2004	1:17:38   	126313.265625   	126016.289062		3.56   		3.61   
12/26/2004	1:17:58   	126090.890625   	125950.695312		3.59   		3.62   
12/26/2004	1:18:18   	126268.609375   	126170.101562		3.57   		3.58   
12/26/2004	1:18:38   	126290.921875   	126302.812500		3.56   		3.56   
12/26/2004	1:18:58   	126201.796875   	126192.164062		3.58   		3.58   
12/26/2004	1:19:19   	126002.570312   	126104.046875		3.61   		3.59   
12/26/2004	1:19:39   	126224.039062   	126325.007812		3.57   		3.56   
12/26/2004	1:19:59   	126157.367188   	126170.101562		3.58   		3.58   
12/26/2004	1:20:19   	126090.890625   	126082.070312		3.59   		3.60   
12/26/2004	1:20:39   	126179.570312   	126302.812500		3.58   		3.56   
12/26/2004	1:20:59   	126157.367188   	126060.125000		3.58   		3.60   
12/26/2004	1:21:19   	125980.546875   	126104.046875		3.61   		3.59   
12/26/2004	1:21:39   	126046.687500   	126082.070312		3.60   		3.60   
12/26/2004	1:21:59   	126179.570312   	126302.812500		3.58   		3.56   
12/26/2004	1:22:19   	126002.570312   	126170.101562		3.61   		3.58   
12/26/2004	1:22:39   	126402.851562   	126280.632812		3.55   		3.57   
12/26/2004	1:22:59   	126358.015625   	126214.250000		3.55   		3.58   
12/26/2004	1:23:19   	126313.265625   	126347.226562		3.56   		3.56   
12/26/2004	1:23:39   	126246.312500   	126192.164062		3.57   		3.58   
12/26/2004	1:23:59   	126380.421875   	126302.812500		3.55   		3.56   
12/26/2004	1:24:18   	126380.421875   	126214.250000		3.55   		3.58   
12/26/2004	1:24:38   	126268.609375   	126148.062500		3.57   		3.59   
12/26/2004	1:24:58   	126201.796875   	126258.484375		3.58   		3.57   
12/26/2004	1:25:18   	126268.609375   	126302.812500		3.57   		3.56   
12/26/2004	1:25:38   	126201.796875   	126148.062500		3.58   		3.59   
12/26/2004	1:25:58   	126224.039062   	126170.101562		3.57   		3.58   
12/26/2004	1:26:18   	126358.015625   	126082.070312		3.55   		3.60   
12/26/2004	1:26:38   	126447.781250   	126302.812500		3.54   		3.56   
12/26/2004	1:26:58   	126224.039062   	126236.351562		3.57   		3.57   
12/26/2004	1:27:18   	126246.312500   	126391.734375		3.57   		3.55   
12/26/2004	1:27:38   	126224.039062   	126148.062500		3.57   		3.59   
12/26/2004	1:27:59   	126246.312500   	126148.062500		3.57   		3.59   
12/26/2004	1:28:19   	126268.609375   	126214.250000		3.57   		3.58   
12/26/2004	1:28:39   	126113.023438   	126192.164062		3.59   		3.58   
12/26/2004	1:28:59   	126002.570312   	126214.250000		3.61   		3.58   
12/26/2004	1:29:19   	125914.609375   	126126.039062		3.62   		3.59   
12/26/2004	1:29:39   	126157.367188   	126082.070312		3.58   		3.60   
12/26/2004	1:29:59   	126201.796875   	126126.039062		3.58   		3.59   
12/26/2004	1:30:19   	126358.015625   	126126.039062		3.55   		3.59   
12/26/2004	1:30:39   	126224.039062   	126104.046875		3.57   		3.59   
12/26/2004	1:30:59   	126290.921875   	126170.101562		3.56   		3.58   
12/26/2004	1:31:19   	126290.921875   	126258.484375		3.56   		3.57   
12/26/2004	1:31:39   	126402.851562   	126258.484375		3.55   		3.57   
12/26/2004	1:31:59   	126268.609375   	126016.289062		3.57   		3.61   
12/26/2004	1:32:19   	126470.289062   	126302.812500		3.54   		3.56   
12/26/2004	1:32:39   	126492.812500   	126414.023438		3.53   		3.55   
12/26/2004	1:32:59   	126628.445312   	126236.351562		3.51   		3.57   
12/26/2004	1:33:18   	126425.304688   	126302.812500		3.54   		3.56   
12/26/2004	1:33:38   	126380.421875   	126458.664062		3.55   		3.54   
12/26/2004	1:33:58   	126335.625000   	126503.398438		3.56   		3.53   
12/26/2004	1:34:18   	126335.625000   	126436.335938		3.56   		3.54   
12/26/2004	1:34:38   	126246.312500   	126258.484375		3.57   		3.57   
12/26/2004	1:34:58   	126628.445312   	126369.468750		3.51   		3.55   
12/26/2004	1:35:18   	126447.781250   	126280.632812		3.54   		3.57   
12/26/2004	1:35:38   	126358.015625   	126325.007812		3.55   		3.56   
12/26/2004	1:35:58   	126515.359375   	126016.289062		3.53   		3.61   
12/26/2004	1:36:18   	126246.312500   	126414.023438		3.57   		3.55   
12/26/2004	1:36:38   	126335.625000   	126302.812500		3.56   		3.56   
12/26/2004	1:36:58   	126447.781250   	126214.250000		3.54   		3.58   
12/26/2004	1:37:18   	126425.304688   	126481.023438		3.54   		3.54   
12/26/2004	1:37:38   	126402.851562   	126391.734375		3.55   		3.55   
12/26/2004	1:37:58   	126246.312500   	126192.164062		3.57   		3.58   
12/26/2004	1:38:18   	126358.015625   	126258.484375		3.55   		3.57   
12/26/2004	1:38:39   	126358.015625   	126280.632812		3.55   		3.57   
12/26/2004	1:38:59   	126290.921875   	126192.164062		3.56   		3.58   
12/26/2004	1:39:18   	126224.039062   	126258.484375		3.57   		3.57   
12/26/2004	1:39:39   	126224.039062   	126104.046875		3.57   		3.59   
12/26/2004	1:39:59   	126268.609375   	126214.250000		3.57   		3.58   
12/26/2004	1:40:19   	126358.015625   	126126.039062		3.55   		3.59   
12/26/2004	1:40:39   	126380.421875   	126325.007812		3.55   		3.56   
12/26/2004	1:40:59   	126201.796875   	126347.226562		3.58   		3.56   
12/26/2004	1:41:19   	126246.312500   	126280.632812		3.57   		3.57   
12/26/2004	1:41:39   	126425.304688   	126347.226562		3.54   		3.56   
12/26/2004	1:41:59   	126358.015625   	126258.484375		3.55   		3.57   
12/26/2004	1:42:19   	126425.304688   	126280.632812		3.54   		3.57   
12/26/2004	1:42:39   	126583.140625   	126347.226562		3.52   		3.56   
12/26/2004	1:42:59   	126290.921875   	126148.062500		3.56   		3.59   
12/26/2004	1:43:19   	126515.359375   	126060.125000		3.53   		3.60   
12/26/2004	1:43:39   	126380.421875   	126302.812500		3.55   		3.56   
12/26/2004	1:43:59   	126335.625000   	126258.484375		3.56   		3.57   
12/26/2004	1:44:19   	126179.570312   	126325.007812		3.58   		3.56   
12/26/2004	1:44:39   	126224.039062   	126302.812500		3.57   		3.56   
12/26/2004	1:44:59   	126425.304688   	126170.101562		3.54   		3.58   
12/26/2004	1:45:19   	126290.921875   	126214.250000		3.56   		3.58   
12/26/2004	1:45:39   	126313.265625   	126369.468750		3.56   		3.55   
12/26/2004	1:45:59   	126313.265625   	126192.164062		3.56   		3.58   
12/26/2004	1:46:19   	126402.851562   	126214.250000		3.55   		3.58   
12/26/2004	1:46:39   	126358.015625   	126302.812500		3.55   		3.56   
12/26/2004	1:46:59   	126335.625000   	126347.226562		3.56   		3.56   
12/26/2004	1:47:19   	126201.796875   	126126.039062		3.58   		3.59   
12/26/2004	1:47:39   	126246.312500   	126369.468750		3.57   		3.55   
12/26/2004	1:47:59   	126268.609375   	126148.062500		3.57   		3.59   
12/26/2004	1:48:19   	126335.625000   	126391.734375		3.56   		3.55   
12/26/2004	1:48:39   	126290.921875   	126325.007812		3.56   		3.56   
12/26/2004	1:48:59   	126335.625000   	126280.632812		3.56   		3.57   
12/26/2004	1:49:19   	126447.781250   	126214.250000		3.54   		3.58   
12/26/2004	1:49:39   	126201.796875   	126214.250000		3.58   		3.58   
12/26/2004	1:49:59   	126268.609375   	126325.007812		3.57   		3.56   
12/26/2004	1:50:19   	126313.265625   	126548.226562		3.56   		3.53   
12/26/2004	1:50:39   	126492.812500   	126214.250000		3.53   		3.58   
12/26/2004	1:50:59   	126268.609375   	126391.734375		3.57   		3.55   
12/26/2004	1:51:18   	126537.929688   	126436.335938		3.53   		3.54   
12/26/2004	1:51:38   	126358.015625   	126391.734375		3.55   		3.55   
12/26/2004	1:51:58   	126402.851562   	126369.468750		3.55   		3.55   
12/26/2004	1:52:18   	126515.359375   	126347.226562		3.53   		3.56   
12/26/2004	1:52:38   	126402.851562   	126593.148438		3.55   		3.52   
12/26/2004	1:52:58   	126157.367188   	126391.734375		3.58   		3.55   
12/26/2004	1:53:19   	126380.421875   	126436.335938		3.55   		3.54   
12/26/2004	1:53:39   	126402.851562   	126391.734375		3.55   		3.55   
12/26/2004	1:53:59   	126290.921875   	126436.335938		3.56   		3.54   
12/26/2004	1:54:19   	126380.421875   	126369.468750		3.55   		3.55   
12/26/2004	1:54:39   	126447.781250   	126503.398438		3.54   		3.53   
12/26/2004	1:54:59   	126583.140625   	126347.226562		3.52   		3.56   
12/26/2004	1:55:19   	126447.781250   	126570.679688		3.54   		3.52   
12/26/2004	1:55:39   	126447.781250   	126414.023438		3.54   		3.55   
12/26/2004	1:55:59   	126425.304688   	126369.468750		3.54   		3.55   
12/26/2004	1:56:19   	126425.304688   	126638.156250		3.54   		3.51   
12/26/2004	1:56:39   	126470.289062   	126391.734375		3.54   		3.55   
12/26/2004	1:56:59   	126492.812500   	126570.679688		3.53   		3.52   
12/26/2004	1:57:19   	126470.289062   	126615.640625		3.54   		3.52   
12/26/2004	1:57:39   	126402.851562   	126593.148438		3.55   		3.52   
12/26/2004	1:57:59   	126402.851562   	126548.226562		3.55   		3.53   
12/26/2004	1:58:19   	126628.445312   	126615.640625		3.51   		3.52   
12/26/2004	1:58:39   	126447.781250   	126570.679688		3.54   		3.52   
12/26/2004	1:58:59   	126560.523438   	126481.023438		3.52   		3.54   
12/26/2004	1:59:18   	126628.445312   	126570.679688		3.51   		3.52   
12/26/2004	1:59:38   	126673.843750   	126660.703125		3.51   		3.51   
12/26/2004	1:59:58   	126583.140625   	126481.023438		3.52   		3.54   
12/26/2004	2:0:18   	126673.843750   	126458.664062		3.51   		3.54   
12/26/2004	2:0:39   	126560.523438   	126525.804688		3.52   		3.53   
12/26/2004	2:0:59   	126696.578125   	126391.734375		3.50   		3.55   
12/26/2004	2:1:19   	126224.039062   	126347.226562		3.57   		3.56   
12/26/2004	2:1:39   	126515.359375   	126481.023438		3.53   		3.54   
12/26/2004	2:1:59   	126537.929688   	126638.156250		3.53   		3.51   
12/26/2004	2:2:19   	126605.781250   	126369.468750		3.52   		3.55   
12/26/2004	2:2:39   	126470.289062   	126481.023438		3.54   		3.54   
12/26/2004	2:2:59   	126335.625000   	126391.734375		3.56   		3.55   
12/26/2004	2:3:19   	126380.421875   	126347.226562		3.55   		3.56   
12/26/2004	2:3:39   	126425.304688   	126525.804688		3.54   		3.53   
12/26/2004	2:3:59   	126537.929688   	126414.023438		3.53   		3.55   
12/26/2004	2:4:19   	126358.015625   	126325.007812		3.55   		3.56   
12/26/2004	2:4:39   	126492.812500   	126436.335938		3.53   		3.54   
12/26/2004	2:4:59   	126425.304688   	126391.734375		3.54   		3.55   
12/26/2004	2:5:19   	126335.625000   	126481.023438		3.56   		3.54   
12/26/2004	2:5:39   	126358.015625   	126369.468750		3.55   		3.55   
12/26/2004	2:5:58   	126358.015625   	126280.632812		3.55   		3.57   
12/26/2004	2:6:18   	126380.421875   	126258.484375		3.55   		3.57   
12/26/2004	2:6:38   	126447.781250   	126436.335938		3.54   		3.54   
12/26/2004	2:6:58   	126290.921875   	126414.023438		3.56   		3.55   
12/26/2004	2:7:18   	126358.015625   	126325.007812		3.55   		3.56   
12/26/2004	2:7:38   	126492.812500   	126369.468750		3.53   		3.55   
12/26/2004	2:7:58   	126157.367188   	126391.734375		3.58   		3.55   
12/26/2004	2:8:18   	126583.140625   	126414.023438		3.52   		3.55   
12/26/2004	2:8:38   	126515.359375   	126548.226562		3.53   		3.53   
12/26/2004	2:8:58   	126425.304688   	126481.023438		3.54   		3.54   
12/26/2004	2:9:18   	126380.421875   	126236.351562		3.55   		3.57   
12/26/2004	2:9:38   	126470.289062   	126236.351562		3.54   		3.57   
12/26/2004	2:9:58   	126268.609375   	126503.398438		3.57   		3.53   
12/26/2004	2:10:19   	126425.304688   	126325.007812		3.54   		3.56   
12/26/2004	2:10:39   	126335.625000   	126391.734375		3.56   		3.55   
12/26/2004	2:10:59   	126335.625000   	126236.351562		3.56   		3.57   
12/26/2004	2:11:19   	126268.609375   	126436.335938		3.57   		3.54   
12/26/2004	2:11:39   	126380.421875   	126126.039062		3.55   		3.59   
12/26/2004	2:11:59   	126246.312500   	126347.226562		3.57   		3.56   
12/26/2004	2:12:19   	126425.304688   	126391.734375		3.54   		3.55   
12/26/2004	2:12:39   	126447.781250   	126325.007812		3.54   		3.56   
12/26/2004	2:12:59   	126492.812500   	126414.023438		3.53   		3.55   
12/26/2004	2:13:19   	126290.921875   	126325.007812		3.56   		3.56   
12/26/2004	2:13:39   	126470.289062   	126391.734375		3.54   		3.55   
12/26/2004	2:13:59   	126447.781250   	126126.039062		3.54   		3.59   
12/26/2004	2:14:19   	126380.421875   	126458.664062		3.55   		3.54   
12/26/2004	2:14:39   	126201.796875   	126391.734375		3.58   		3.55   
12/26/2004	2:14:59   	126560.523438   	126302.812500		3.52   		3.56   
12/26/2004	2:15:19   	126268.609375   	126258.484375		3.57   		3.57   
12/26/2004	2:15:39   	126246.312500   	126347.226562		3.57   		3.56   
12/26/2004	2:15:59   	126290.921875   	126302.812500		3.56   		3.56   
12/26/2004	2:16:19   	126046.687500   	126060.125000		3.60   		3.60   
12/26/2004	2:16:39   	126224.039062   	126325.007812		3.57   		3.56   
12/26/2004	2:16:58   	126268.609375   	126391.734375		3.57   		3.55   
12/26/2004	2:17:18   	126313.265625   	126347.226562		3.56   		3.56   
12/26/2004	2:17:38   	126268.609375   	126214.250000		3.57   		3.58   
12/26/2004	2:17:58   	126380.421875   	126325.007812		3.55   		3.56   
12/26/2004	2:18:18   	126246.312500   	126126.039062		3.57   		3.59   
12/26/2004	2:18:38   	126157.367188   	126148.062500		3.58   		3.59   
12/26/2004	2:18:58   	126313.265625   	126258.484375		3.56   		3.57   
12/26/2004	2:19:18   	126068.781250   	126148.062500		3.60   		3.59   
12/26/2004	2:19:38   	126380.421875   	126347.226562		3.55   		3.56   
12/26/2004	2:19:58   	126380.421875   	126082.070312		3.55   		3.60   
12/26/2004	2:20:18   	126313.265625   	126126.039062		3.56   		3.59   
12/26/2004	2:20:38   	126402.851562   	126170.101562		3.55   		3.58   
12/26/2004	2:20:58   	126268.609375   	126214.250000		3.57   		3.58   
12/26/2004	2:21:18   	126290.921875   	126280.632812		3.56   		3.57   
12/26/2004	2:21:38   	126179.570312   	126170.101562		3.58   		3.58   
12/26/2004	2:21:58   	126268.609375   	126236.351562		3.57   		3.57   
12/26/2004	2:22:18   	126246.312500   	126214.250000		3.57   		3.58   
12/26/2004	2:22:38   	126201.796875   	126280.632812		3.58   		3.57   
12/26/2004	2:22:58   	126313.265625   	126148.062500		3.56   		3.59   
12/26/2004	2:23:18   	126113.023438   	126192.164062		3.59   		3.58   
12/26/2004	2:23:38   	126447.781250   	126148.062500		3.54   		3.59   
12/26/2004	2:23:59   	126046.687500   	126126.039062		3.60   		3.59   
12/26/2004	2:24:19   	126290.921875   	126192.164062		3.56   		3.58   
12/26/2004	2:24:39   	126224.039062   	126126.039062		3.57   		3.59   
12/26/2004	2:24:59   	126201.796875   	126369.468750		3.58   		3.55   
12/26/2004	2:25:18   	126201.796875   	126236.351562		3.58   		3.57   
12/26/2004	2:25:38   	126290.921875   	126060.125000		3.56   		3.60   
12/26/2004	2:25:58   	126068.781250   	126104.046875		3.60   		3.59   
12/26/2004	2:26:18   	126068.781250   	126236.351562		3.60   		3.57   
12/26/2004	2:26:38   	126224.039062   	126060.125000		3.57   		3.60   
12/26/2004	2:26:58   	126201.796875   	126148.062500		3.58   		3.59   
12/26/2004	2:27:18   	126090.890625   	126280.632812		3.59   		3.57   
12/26/2004	2:27:38   	126224.039062   	126104.046875		3.57   		3.59   
12/26/2004	2:27:58   	126113.023438   	126170.101562		3.59   		3.58   
12/26/2004	2:28:18   	126090.890625   	126236.351562		3.59   		3.57   
12/26/2004	2:28:38   	126470.289062   	126060.125000		3.54   		3.60   
12/26/2004	2:28:58   	126290.921875   	126082.070312		3.56   		3.60   
12/26/2004	2:29:18   	126113.023438   	126148.062500		3.59   		3.59   
12/26/2004	2:29:38   	126090.890625   	126148.062500		3.59   		3.59   
12/26/2004	2:29:59   	126068.781250   	126192.164062		3.60   		3.58   
12/26/2004	2:30:19   	126090.890625   	126082.070312		3.59   		3.60   
12/26/2004	2:30:39   	126313.265625   	126170.101562		3.56   		3.58   
12/26/2004	2:30:59   	126046.687500   	126038.195312		3.60   		3.60   
12/26/2004	2:31:19   	126157.367188   	126060.125000		3.58   		3.60   
12/26/2004	2:31:39   	126179.570312   	126192.164062		3.58   		3.58   
12/26/2004	2:31:59   	126179.570312   	126126.039062		3.58   		3.59   
12/26/2004	2:32:19   	126179.570312   	126082.070312		3.58   		3.60   
12/26/2004	2:32:39   	126224.039062   	126082.070312		3.57   		3.60   
12/26/2004	2:32:59   	126024.617188   	126126.039062		3.60   		3.59   
12/26/2004	2:33:19   	126201.796875   	126126.039062		3.58   		3.59   
12/26/2004	2:33:39   	126024.617188   	126060.125000		3.60   		3.60   
12/26/2004	2:33:59   	126068.781250   	126038.195312		3.60   		3.60   
12/26/2004	2:34:19   	126090.890625   	126170.101562		3.59   		3.58   
12/26/2004	2:34:39   	125870.765625   	126082.070312		3.63   		3.60   
12/26/2004	2:34:59   	125936.570312   	126016.289062		3.62   		3.61   
12/26/2004	2:35:19   	125805.156250   	126104.046875		3.64   		3.59   
12/26/2004	2:35:39   	125892.671875   	125733.476562		3.62   		3.65   
12/26/2004	2:35:58   	125870.765625   	125776.750000		3.63   		3.64   
12/26/2004	2:36:18   	126002.570312   	125625.679688		3.61   		3.67   
12/26/2004	2:36:38   	125914.609375   	125907.078125		3.62   		3.62   
12/26/2004	2:36:58   	125936.570312   	126016.289062		3.62   		3.61   
12/26/2004	2:37:18   	125914.609375   	125994.398438		3.62   		3.61   
12/26/2004	2:37:38   	125958.546875   	125972.539062		3.61   		3.61   
12/26/2004	2:37:58   	125892.671875   	125820.109375		3.62   		3.64   
12/26/2004	2:38:18   	125914.609375   	125820.109375		3.62   		3.64   
12/26/2004	2:38:38   	125739.742188   	125647.195312		3.65   		3.66   
12/26/2004	2:38:59   	125870.765625   	125604.179688		3.63   		3.67   
12/26/2004	2:39:19   	125783.328125   	125733.476562		3.64   		3.65   
12/26/2004	2:39:39   	125739.742188   	125733.476562		3.65   		3.65   
12/26/2004	2:39:59   	125827.000000   	125668.734375		3.63   		3.66   
12/26/2004	2:40:19   	125674.531250   	125625.679688		3.66   		3.67   
12/26/2004	2:40:39   	125523.117188   	125733.476562		3.68   		3.65   
12/26/2004	2:40:59   	125783.328125   	125625.679688		3.64   		3.67   
12/26/2004	2:41:19   	125761.523438   	125690.296875		3.64   		3.66   
12/26/2004	2:41:39   	125609.507812   	125798.414062		3.67   		3.64   
12/26/2004	2:41:59   	125652.835938   	125755.101562		3.66   		3.65   
12/26/2004	2:42:19   	125827.000000   	125647.195312		3.63   		3.66   
12/26/2004	2:42:39   	125696.250000   	125561.250000		3.65   		3.68   
12/26/2004	2:42:59   	125652.835938   	125755.101562		3.66   		3.65   
12/26/2004	2:43:19   	125609.507812   	125950.695312		3.67   		3.62   
12/26/2004	2:43:39   	125783.328125   	125647.195312		3.64   		3.66   
12/26/2004	2:43:59   	125761.523438   	125711.875000		3.64   		3.65   
12/26/2004	2:44:19   	125717.984375   	125625.679688		3.65   		3.67   
12/26/2004	2:44:39   	125674.531250   	125539.820312		3.66   		3.68   
12/26/2004	2:44:58   	125566.273438   	125561.250000		3.67   		3.68   
12/26/2004	2:45:18   	125609.507812   	125582.703125		3.67   		3.67   
12/26/2004	2:45:38   	125587.882812   	125647.195312		3.67   		3.66   
12/26/2004	2:45:58   	125739.742188   	125647.195312		3.65   		3.66   
12/26/2004	2:46:18   	125717.984375   	125582.703125		3.65   		3.67   
12/26/2004	2:46:38   	125739.742188   	125561.250000		3.65   		3.68   
12/26/2004	2:46:58   	125717.984375   	125284.250000		3.65   		3.72   
12/26/2004	2:47:18   	125739.742188   	125539.820312		3.65   		3.68   
12/26/2004	2:47:38   	125696.250000   	125539.820312		3.65   		3.68   
12/26/2004	2:47:58   	125566.273438   	125604.179688		3.67   		3.67   
12/26/2004	2:48:18   	125696.250000   	125690.296875		3.65   		3.66   
12/26/2004	2:48:38   	125717.984375   	125604.179688		3.65   		3.67   
12/26/2004	2:48:58   	125936.570312   	125690.296875		3.62   		3.66   
12/26/2004	2:49:18   	125805.156250   	125668.734375		3.64   		3.66   
12/26/2004	2:49:38   	125652.835938   	125733.476562		3.66   		3.65   
12/26/2004	2:49:58   	125717.984375   	125755.101562		3.65   		3.65   
12/26/2004	2:50:18   	125827.000000   	125776.750000		3.63   		3.64   
12/26/2004	2:50:38   	125696.250000   	125647.195312		3.65   		3.66   
12/26/2004	2:50:58   	125848.875000   	125561.250000		3.63   		3.68   
12/26/2004	2:51:18   	125696.250000   	125668.734375		3.65   		3.66   
12/26/2004	2:51:39   	125914.609375   	125561.250000		3.62   		3.68   
12/26/2004	2:51:59   	125696.250000   	125798.414062		3.65   		3.64   
12/26/2004	2:52:19   	125696.250000   	125798.414062		3.65   		3.64   
12/26/2004	2:52:39   	125739.742188   	125994.398438		3.65   		3.61   
12/26/2004	2:52:59   	125739.742188   	125776.750000		3.65   		3.64   
12/26/2004	2:53:19   	125609.507812   	125539.820312		3.67   		3.68   
12/26/2004	2:53:39   	125717.984375   	125711.875000		3.65   		3.65   
12/26/2004	2:53:59   	125739.742188   	125733.476562		3.65   		3.65   
12/26/2004	2:54:19   	125870.765625   	125711.875000		3.63   		3.65   
12/26/2004	2:54:39   	126090.890625   	125841.820312		3.59   		3.63   
12/26/2004	2:54:59   	125587.882812   	125885.304688		3.67   		3.63   
12/26/2004	2:55:19   	125761.523438   	125776.750000		3.64   		3.64   
12/26/2004	2:55:39   	125848.875000   	125798.414062		3.63   		3.64   
12/26/2004	2:55:59   	125674.531250   	125755.101562		3.66   		3.65   
12/26/2004	2:56:19   	125717.984375   	125755.101562		3.65   		3.65   
12/26/2004	2:56:38   	125696.250000   	125690.296875		3.65   		3.66   
12/26/2004	2:56:58   	125848.875000   	125711.875000		3.63   		3.65   
12/26/2004	2:57:18   	125805.156250   	125907.078125		3.64   		3.62   
12/26/2004	2:57:38   	125870.765625   	125733.476562		3.63   		3.65   
12/26/2004	2:57:59   	125805.156250   	126082.070312		3.64   		3.60   
12/26/2004	2:58:19   	125848.875000   	125711.875000		3.63   		3.65   
12/26/2004	2:58:39   	125848.875000   	125950.695312		3.63   		3.62   
12/26/2004	2:58:59   	125827.000000   	125928.875000		3.63   		3.62   
12/26/2004	2:59:19   	125892.671875   	125841.820312		3.62   		3.63   
12/26/2004	2:59:39   	125783.328125   	125798.414062		3.64   		3.64   
12/26/2004	2:59:59   	125936.570312   	125841.820312		3.62   		3.63   
12/26/2004	3:0:19   	125587.882812   	125820.109375		3.67   		3.64   
12/26/2004	3:0:39   	125892.671875   	125776.750000		3.62   		3.64   
12/26/2004	3:0:59   	125980.546875   	125711.875000		3.61   		3.65   
12/26/2004	3:1:19   	125761.523438   	125863.546875		3.64   		3.63   
12/26/2004	3:1:39   	125848.875000   	125820.109375		3.63   		3.64   
12/26/2004	3:1:59   	125936.570312   	125755.101562		3.62   		3.65   
12/26/2004	3:2:19   	125783.328125   	125885.304688		3.64   		3.63   
12/26/2004	3:2:39   	125870.765625   	125950.695312		3.63   		3.62   
12/26/2004	3:2:59   	125827.000000   	125820.109375		3.63   		3.64   
12/26/2004	3:3:18   	125848.875000   	125820.109375		3.63   		3.64   
12/26/2004	3:3:39   	125805.156250   	125841.820312		3.64   		3.63   
12/26/2004	3:3:59   	125980.546875   	125820.109375		3.61   		3.64   
12/26/2004	3:4:19   	125696.250000   	125928.875000		3.65   		3.62   
12/26/2004	3:4:39   	125848.875000   	125776.750000		3.63   		3.64   
12/26/2004	3:4:59   	126002.570312   	125928.875000		3.61   		3.62   
12/26/2004	3:5:19   	125958.546875   	125863.546875		3.61   		3.63   
12/26/2004	3:5:39   	126157.367188   	125798.414062		3.58   		3.64   
12/26/2004	3:5:59   	125783.328125   	126016.289062		3.64   		3.61   
12/26/2004	3:6:19   	126046.687500   	126148.062500		3.60   		3.59   
12/26/2004	3:6:39   	125958.546875   	125841.820312		3.61   		3.63   
12/26/2004	3:6:59   	125958.546875   	126082.070312		3.61   		3.60   
12/26/2004	3:7:19   	125914.609375   	125928.875000		3.62   		3.62   
12/26/2004	3:7:38   	125958.546875   	125776.750000		3.61   		3.64   
12/26/2004	3:7:58   	125958.546875   	125972.539062		3.61   		3.61   
12/26/2004	3:8:18   	125892.671875   	125841.820312		3.62   		3.63   
12/26/2004	3:8:38   	126068.781250   	125841.820312		3.60   		3.63   
12/26/2004	3:8:58   	126046.687500   	126016.289062		3.60   		3.61   
12/26/2004	3:9:18   	125958.546875   	126016.289062		3.61   		3.61   
12/26/2004	3:9:38   	126090.890625   	126148.062500		3.59   		3.59   
12/26/2004	3:9:58   	126113.023438   	126016.289062		3.59   		3.61   
12/26/2004	3:10:18   	126024.617188   	125994.398438		3.60   		3.61   
12/26/2004	3:10:38   	125936.570312   	126214.250000		3.62   		3.58   
12/26/2004	3:10:58   	126068.781250   	125972.539062		3.60   		3.61   
12/26/2004	3:11:18   	126224.039062   	126060.125000		3.57   		3.60   
12/26/2004	3:11:38   	126002.570312   	126060.125000		3.61   		3.60   
12/26/2004	3:11:58   	126024.617188   	126060.125000		3.60   		3.60   
12/26/2004	3:12:18   	126402.851562   	126148.062500		3.55   		3.59   
12/26/2004	3:12:38   	126068.781250   	126016.289062		3.60   		3.61   
12/26/2004	3:12:58   	126068.781250   	126038.195312		3.60   		3.60   
12/26/2004	3:13:18   	126090.890625   	125950.695312		3.59   		3.62   
12/26/2004	3:13:38   	126002.570312   	126082.070312		3.61   		3.60   
12/26/2004	3:13:59   	126224.039062   	126170.101562		3.57   		3.58   
12/26/2004	3:14:19   	126179.570312   	126126.039062		3.58   		3.59   
12/26/2004	3:14:39   	126201.796875   	126192.164062		3.58   		3.58   
12/26/2004	3:14:59   	126201.796875   	126192.164062		3.58   		3.58   
12/26/2004	3:15:19   	126135.187500   	126214.250000		3.59   		3.58   
12/26/2004	3:15:39   	126113.023438   	126170.101562		3.59   		3.58   
12/26/2004	3:15:59   	126224.039062   	125972.539062		3.57   		3.61   
12/26/2004	3:16:19   	126179.570312   	126060.125000		3.58   		3.60   
12/26/2004	3:16:39   	126201.796875   	126148.062500		3.58   		3.59   
12/26/2004	3:16:59   	126179.570312   	126060.125000		3.58   		3.60   
12/26/2004	3:17:19   	126179.570312   	126082.070312		3.58   		3.60   
12/26/2004	3:17:39   	126090.890625   	126126.039062		3.59   		3.59   
12/26/2004	3:17:59   	126224.039062   	125841.820312		3.57   		3.63   
12/26/2004	3:18:19   	126246.312500   	126214.250000		3.57   		3.58   
12/26/2004	3:18:39   	126179.570312   	126170.101562		3.58   		3.58   
12/26/2004	3:18:58   	126113.023438   	126060.125000		3.59   		3.60   
12/26/2004	3:19:18   	126179.570312   	126258.484375		3.58   		3.57   
12/26/2004	3:19:38   	126135.187500   	126126.039062		3.59   		3.59   
12/26/2004	3:19:58   	126090.890625   	126214.250000		3.59   		3.58   
12/26/2004	3:20:18   	126224.039062   	126104.046875		3.57   		3.59   
12/26/2004	3:20:38   	126224.039062   	126104.046875		3.57   		3.59   
12/26/2004	3:20:58   	125958.546875   	126082.070312		3.61   		3.60   
12/26/2004	3:21:18   	126201.796875   	126038.195312		3.58   		3.60   
12/26/2004	3:21:38   	126179.570312   	126126.039062		3.58   		3.59   
12/26/2004	3:21:58   	126135.187500   	126060.125000		3.59   		3.60   
12/26/2004	3:22:18   	126246.312500   	126236.351562		3.57   		3.57   
12/26/2004	3:22:38   	126157.367188   	126236.351562		3.58   		3.57   
12/26/2004	3:22:59   	126268.609375   	126192.164062		3.57   		3.58   
12/26/2004	3:23:19   	126380.421875   	126038.195312		3.55   		3.60   
12/26/2004	3:23:39   	126402.851562   	126236.351562		3.55   		3.57   
12/26/2004	3:23:59   	126380.421875   	126192.164062		3.55   		3.58   
12/26/2004	3:24:19   	126290.921875   	126347.226562		3.56   		3.56   
12/26/2004	3:24:39   	126335.625000   	126236.351562		3.56   		3.57   
12/26/2004	3:24:59   	126046.687500   	126038.195312		3.60   		3.60   
12/26/2004	3:25:19   	126046.687500   	126192.164062		3.60   		3.58   
12/26/2004	3:25:39   	125980.546875   	126214.250000		3.61   		3.58   
12/26/2004	3:25:58   	126290.921875   	126126.039062		3.56   		3.59   
12/26/2004	3:26:18   	126179.570312   	126280.632812		3.58   		3.57   
12/26/2004	3:26:38   	126179.570312   	126302.812500		3.58   		3.56   
12/26/2004	3:26:58   	126246.312500   	126148.062500		3.57   		3.59   
12/26/2004	3:27:18   	126113.023438   	126192.164062		3.59   		3.58   
12/26/2004	3:27:38   	126246.312500   	126258.484375		3.57   		3.57   
12/26/2004	3:27:58   	126246.312500   	126082.070312		3.57   		3.60   
12/26/2004	3:28:18   	126157.367188   	126148.062500		3.58   		3.59   
12/26/2004	3:28:38   	126201.796875   	126436.335938		3.58   		3.54   
12/26/2004	3:28:58   	126179.570312   	126082.070312		3.58   		3.60   
12/26/2004	3:29:18   	126179.570312   	125798.414062		3.58   		3.64   
12/26/2004	3:29:38   	126201.796875   	126038.195312		3.58   		3.60   
12/26/2004	3:29:58   	126068.781250   	126148.062500		3.60   		3.59   
12/26/2004	3:30:18   	126157.367188   	126192.164062		3.58   		3.58   
12/26/2004	3:30:38   	126157.367188   	126126.039062		3.58   		3.59   
12/26/2004	3:30:58   	126313.265625   	126126.039062		3.56   		3.59   
12/26/2004	3:31:18   	126246.312500   	126280.632812		3.57   		3.57   
12/26/2004	3:31:38   	126201.796875   	126170.101562		3.58   		3.58   
12/26/2004	3:31:58   	126002.570312   	126082.070312		3.61   		3.60   
12/26/2004	3:32:19   	126224.039062   	126236.351562		3.57   		3.57   
12/26/2004	3:32:39   	126201.796875   	126236.351562		3.58   		3.57   
12/26/2004	3:32:59   	126135.187500   	126236.351562		3.59   		3.57   
12/26/2004	3:33:19   	126246.312500   	126369.468750		3.57   		3.55   
12/26/2004	3:33:39   	126224.039062   	126258.484375		3.57   		3.57   
12/26/2004	3:33:59   	126135.187500   	126148.062500		3.59   		3.59   
12/26/2004	3:34:19   	126179.570312   	126302.812500		3.58   		3.56   
12/26/2004	3:34:39   	126313.265625   	126302.812500		3.56   		3.56   
12/26/2004	3:34:59   	126402.851562   	126347.226562		3.55   		3.56   
12/26/2004	3:35:19   	126402.851562   	126347.226562		3.55   		3.56   
12/26/2004	3:35:39   	126268.609375   	126302.812500		3.57   		3.56   
12/26/2004	3:35:59   	126335.625000   	126525.804688		3.56   		3.53   
12/26/2004	3:36:19   	126335.625000   	126325.007812		3.56   		3.56   
12/26/2004	3:36:38   	126335.625000   	126369.468750		3.56   		3.55   
12/26/2004	3:36:58   	126201.796875   	126548.226562		3.58   		3.53   
12/26/2004	3:37:18   	126583.140625   	126548.226562		3.52   		3.53   
12/26/2004	3:37:38   	126560.523438   	126414.023438		3.52   		3.55   
12/26/2004	3:37:59   	126673.843750   	126458.664062		3.51   		3.54   
12/26/2004	3:38:19   	126673.843750   	126615.640625		3.51   		3.52   
12/26/2004	3:38:39   	126628.445312   	126705.851562		3.51   		3.50   
12/26/2004	3:38:59   	126583.140625   	126660.703125		3.52   		3.51   
12/26/2004	3:39:19   	126447.781250   	126436.335938		3.54   		3.54   
12/26/2004	3:39:39   	126583.140625   	126570.679688		3.52   		3.52   
12/26/2004	3:39:59   	126515.359375   	126369.468750		3.53   		3.55   
12/26/2004	3:40:19   	126787.757812   	126302.812500		3.49   		3.56   
12/26/2004	3:40:39   	126605.781250   	126436.335938		3.52   		3.54   
12/26/2004	3:40:59   	126560.523438   	126503.398438		3.52   		3.53   
12/26/2004	3:41:19   	126515.359375   	126570.679688		3.53   		3.52   
12/26/2004	3:41:39   	126673.843750   	126258.484375		3.51   		3.57   
12/26/2004	3:41:59   	126605.781250   	126683.265625		3.52   		3.51   
12/26/2004	3:42:19   	126719.335938   	126503.398438		3.50   		3.53   
12/26/2004	3:42:39   	126628.445312   	126481.023438		3.51   		3.54   
12/26/2004	3:42:59   	126651.132812   	126728.460938		3.51   		3.50   
12/26/2004	3:43:19   	126719.335938   	126728.460938		3.50   		3.50   
12/26/2004	3:43:39   	126651.132812   	126705.851562		3.51   		3.50   
12/26/2004	3:43:59   	126902.265625   	126593.148438		3.47   		3.52   
12/26/2004	3:44:19   	126470.289062   	126525.804688		3.54   		3.53   
12/26/2004	3:44:39   	126628.445312   	126481.023438		3.51   		3.54   
12/26/2004	3:44:58   	126583.140625   	126593.148438		3.52   		3.52   
12/26/2004	3:45:18   	126673.843750   	126593.148438		3.51   		3.52   
12/26/2004	3:45:38   	126537.929688   	126570.679688		3.53   		3.52   
12/26/2004	3:45:58   	126583.140625   	126570.679688		3.52   		3.52   
12/26/2004	3:46:18   	127133.101562   	126751.093750		3.44   		3.50   
12/26/2004	3:46:38   	126764.929688   	126638.156250		3.49   		3.51   
12/26/2004	3:46:58   	126651.132812   	126660.703125		3.51   		3.51   
12/26/2004	3:47:18   	126742.117188   	126683.265625		3.50   		3.51   
12/26/2004	3:47:38   	126673.843750   	126615.640625		3.51   		3.52   
12/26/2004	3:47:58   	126742.117188   	126705.851562		3.50   		3.50   
12/26/2004	3:48:18   	126651.132812   	126705.851562		3.51   		3.50   
12/26/2004	3:48:38   	126673.843750   	126638.156250		3.51   		3.51   
12/26/2004	3:48:58   	126856.390625   	126751.093750		3.48   		3.50   
12/26/2004	3:49:18   	126787.757812   	126705.851562		3.49   		3.50   
12/26/2004	3:49:38   	126787.757812   	126819.140625		3.49   		3.49   
12/26/2004	3:49:58   	126856.390625   	126773.757812		3.48   		3.49   
12/26/2004	3:50:18   	126925.242188   	126751.093750		3.47   		3.50   
12/26/2004	3:50:38   	126833.484375   	126773.757812		3.48   		3.49   
12/26/2004	3:50:58   	126856.390625   	126683.265625		3.48   		3.51   
12/26/2004	3:51:18   	126764.929688   	126819.140625		3.49   		3.49   
12/26/2004	3:51:38   	126764.929688   	126548.226562		3.49   		3.53   
12/26/2004	3:51:58   	126742.117188   	126683.265625		3.50   		3.51   
12/26/2004	3:52:18   	126673.843750   	126660.703125		3.51   		3.51   
12/26/2004	3:52:38   	126605.781250   	126347.226562		3.52   		3.56   
12/26/2004	3:52:58   	126971.257812   	126705.851562		3.46   		3.50   
12/26/2004	3:53:18   	126719.335938   	126593.148438		3.50   		3.52   
12/26/2004	3:53:38   	126560.523438   	126705.851562		3.52   		3.50   
12/26/2004	3:53:58   	126628.445312   	126615.640625		3.51   		3.52   
12/26/2004	3:54:19   	126583.140625   	126728.460938		3.52   		3.50   
12/26/2004	3:54:39   	126719.335938   	126933.015625		3.50   		3.47   
12/26/2004	3:54:59   	126764.929688   	126525.804688		3.49   		3.53   
12/26/2004	3:55:19   	126583.140625   	126525.804688		3.52   		3.53   
12/26/2004	3:55:39   	126470.289062   	126638.156250		3.54   		3.51   
12/26/2004	3:55:59   	126628.445312   	126638.156250		3.51   		3.51   
12/26/2004	3:56:19   	126447.781250   	126481.023438		3.54   		3.54   
12/26/2004	3:56:39   	126537.929688   	126525.804688		3.53   		3.53   
12/26/2004	3:56:59   	126492.812500   	126414.023438		3.53   		3.55   
12/26/2004	3:57:18   	126380.421875   	126347.226562		3.55   		3.56   
12/26/2004	3:57:38   	126157.367188   	126458.664062		3.58   		3.54   
12/26/2004	3:57:58   	126673.843750   	126570.679688		3.51   		3.52   
12/26/2004	3:58:18   	126425.304688   	126170.101562		3.54   		3.58   
12/26/2004	3:58:39   	126268.609375   	126503.398438		3.57   		3.53   
12/26/2004	3:58:59   	126492.812500   	126414.023438		3.53   		3.55   
12/26/2004	3:59:19   	126605.781250   	126302.812500		3.52   		3.56   
12/26/2004	3:59:39   	126157.367188   	126458.664062		3.58   		3.54   
12/26/2004	3:59:59   	126358.015625   	126525.804688		3.55   		3.53   
12/26/2004	4:0:19   	126492.812500   	126503.398438		3.53   		3.53   
12/26/2004	4:0:39   	126492.812500   	126258.484375		3.53   		3.57   
12/26/2004	4:0:59   	126402.851562   	126414.023438		3.55   		3.55   
12/26/2004	4:1:19   	126246.312500   	126369.468750		3.57   		3.55   
12/26/2004	4:1:39   	126246.312500   	126391.734375		3.57   		3.55   
12/26/2004	4:1:59   	126560.523438   	126302.812500		3.52   		3.56   
12/26/2004	4:2:19   	126492.812500   	126414.023438		3.53   		3.55   
12/26/2004	4:2:39   	126358.015625   	126258.484375		3.55   		3.57   
12/26/2004	4:2:59   	126268.609375   	126548.226562		3.57   		3.53   
12/26/2004	4:3:19   	126673.843750   	126347.226562		3.51   		3.56   
12/26/2004	4:3:38   	126560.523438   	126369.468750		3.52   		3.55   
12/26/2004	4:3:58   	126605.781250   	126214.250000		3.52   		3.58   
12/26/2004	4:4:19   	126447.781250   	126391.734375		3.54   		3.55   
12/26/2004	4:4:39   	126470.289062   	126325.007812		3.54   		3.56   
12/26/2004	4:4:59   	126764.929688   	126170.101562		3.49   		3.58   
12/26/2004	4:5:19   	126425.304688   	126481.023438		3.54   		3.54   
12/26/2004	4:5:39   	126583.140625   	126302.812500		3.52   		3.56   
12/26/2004	4:5:59   	126470.289062   	126325.007812		3.54   		3.56   
12/26/2004	4:6:19   	126402.851562   	126525.804688		3.55   		3.53   
12/26/2004	4:6:39   	126470.289062   	126481.023438		3.54   		3.54   
12/26/2004	4:6:59   	126358.015625   	126638.156250		3.55   		3.51   
12/26/2004	4:7:19   	126380.421875   	126458.664062		3.55   		3.54   
12/26/2004	4:7:39   	126492.812500   	126615.640625		3.53   		3.52   
12/26/2004	4:7:59   	126810.609375   	126436.335938		3.49   		3.54   
12/26/2004	4:8:19   	126425.304688   	126548.226562		3.54   		3.53   
12/26/2004	4:8:39   	126560.523438   	126593.148438		3.52   		3.52   
12/26/2004	4:8:58   	126447.781250   	126503.398438		3.54   		3.53   
12/26/2004	4:9:18   	126537.929688   	126458.664062		3.53   		3.54   
12/26/2004	4:9:38   	126470.289062   	126570.679688		3.54   		3.52   
12/26/2004	4:9:58   	126425.304688   	126436.335938		3.54   		3.54   
12/26/2004	4:10:19   	126560.523438   	126548.226562		3.52   		3.53   
12/26/2004	4:10:39   	126673.843750   	126593.148438		3.51   		3.52   
12/26/2004	4:10:59   	126470.289062   	126414.023438		3.54   		3.55   
12/26/2004	4:11:19   	126515.359375   	126525.804688		3.53   		3.53   
12/26/2004	4:11:39   	126742.117188   	126503.398438		3.50   		3.53   
12/26/2004	4:11:59   	126628.445312   	126458.664062		3.51   		3.54   
12/26/2004	4:12:19   	126560.523438   	126414.023438		3.52   		3.55   
12/26/2004	4:12:39   	126628.445312   	126481.023438		3.51   		3.54   
12/26/2004	4:12:59   	126515.359375   	126369.468750		3.53   		3.55   
12/26/2004	4:13:19   	126425.304688   	126548.226562		3.54   		3.53   
12/26/2004	4:13:38   	126402.851562   	126503.398438		3.55   		3.53   
12/26/2004	4:13:58   	126402.851562   	126414.023438		3.55   		3.55   
12/26/2004	4:14:18   	126537.929688   	126391.734375		3.53   		3.55   
12/26/2004	4:14:38   	126470.289062   	126325.007812		3.54   		3.56   
12/26/2004	4:14:58   	126224.039062   	126458.664062		3.57   		3.54   
12/26/2004	4:15:18   	126358.015625   	126369.468750		3.55   		3.55   
12/26/2004	4:15:38   	126492.812500   	126369.468750		3.53   		3.55   
12/26/2004	4:15:58   	126425.304688   	126325.007812		3.54   		3.56   
12/26/2004	4:16:18   	126470.289062   	126458.664062		3.54   		3.54   
12/26/2004	4:16:38   	126470.289062   	126280.632812		3.54   		3.57   
12/26/2004	4:16:58   	126447.781250   	126280.632812		3.54   		3.57   
12/26/2004	4:17:18   	126492.812500   	126436.335938		3.53   		3.54   
12/26/2004	4:17:38   	126425.304688   	126683.265625		3.54   		3.51   
12/26/2004	4:17:58   	126537.929688   	126525.804688		3.53   		3.53   
12/26/2004	4:18:18   	126358.015625   	126369.468750		3.55   		3.55   
12/26/2004	4:18:38   	126515.359375   	126302.812500		3.53   		3.56   
12/26/2004	4:18:58   	126335.625000   	126548.226562		3.56   		3.53   
12/26/2004	4:19:18   	126537.929688   	126615.640625		3.53   		3.52   
12/26/2004	4:19:38   	126380.421875   	126192.164062		3.55   		3.58   
12/26/2004	4:19:58   	126447.781250   	126391.734375		3.54   		3.55   
12/26/2004	4:20:18   	126268.609375   	126302.812500		3.57   		3.56   
12/26/2004	4:20:38   	126492.812500   	126436.335938		3.53   		3.54   
12/26/2004	4:20:58   	126447.781250   	126436.335938		3.54   		3.54   
12/26/2004	4:21:18   	126447.781250   	126347.226562		3.54   		3.56   
12/26/2004	4:21:38   	126560.523438   	126593.148438		3.52   		3.52   
12/26/2004	4:21:59   	126605.781250   	126436.335938		3.52   		3.54   
12/26/2004	4:22:19   	126537.929688   	126414.023438		3.53   		3.55   
12/26/2004	4:22:39   	126447.781250   	126548.226562		3.54   		3.53   
12/26/2004	4:22:59   	126560.523438   	126525.804688		3.52   		3.53   
12/26/2004	4:23:19   	126560.523438   	126548.226562		3.52   		3.53   
12/26/2004	4:23:39   	126583.140625   	126481.023438		3.52   		3.54   
12/26/2004	4:23:59   	126470.289062   	126414.023438		3.54   		3.55   
12/26/2004	4:24:19   	126492.812500   	126593.148438		3.53   		3.52   
12/26/2004	4:24:39   	126537.929688   	126503.398438		3.53   		3.53   
12/26/2004	4:24:59   	126492.812500   	126548.226562		3.53   		3.53   
12/26/2004	4:25:19   	126560.523438   	126570.679688		3.52   		3.52   
12/26/2004	4:25:39   	126673.843750   	126548.226562		3.51   		3.53   
12/26/2004	4:25:59   	126560.523438   	126796.437500		3.52   		3.49   
12/26/2004	4:26:19   	126628.445312   	126683.265625		3.51   		3.51   
12/26/2004	4:26:39   	126856.390625   	126773.757812		3.48   		3.49   
12/26/2004	4:26:59   	126605.781250   	126660.703125		3.52   		3.51   
12/26/2004	4:27:19   	126651.132812   	126503.398438		3.51   		3.53   
12/26/2004	4:27:39   	126628.445312   	126773.757812		3.51   		3.49   
12/26/2004	4:27:59   	126764.929688   	126570.679688		3.49   		3.52   
12/26/2004	4:28:19   	126651.132812   	126570.679688		3.51   		3.52   
12/26/2004	4:28:38   	126651.132812   	126192.164062		3.51   		3.58   
12/26/2004	4:28:58   	126560.523438   	126819.140625		3.52   		3.49   
12/26/2004	4:29:18   	126879.312500   	126548.226562		3.48   		3.53   
12/26/2004	4:29:38   	126696.578125   	126660.703125		3.50   		3.51   
12/26/2004	4:29:58   	126719.335938   	126728.460938		3.50   		3.50   
12/26/2004	4:30:18   	126605.781250   	126841.867188		3.52   		3.48   
12/26/2004	4:30:39   	126742.117188   	126796.437500		3.50   		3.49   
12/26/2004	4:30:59   	127017.375000   	126548.226562		3.46   		3.53   
12/26/2004	4:31:18   	126879.312500   	126683.265625		3.48   		3.51   
12/26/2004	4:31:38   	126971.257812   	126683.265625		3.46   		3.51   
12/26/2004	4:31:58   	126833.484375   	126887.398438		3.48   		3.48   
12/26/2004	4:32:18   	127109.906250   	126887.398438		3.44   		3.48   
12/26/2004	4:32:38   	126948.242188   	126887.398438		3.47   		3.48   
12/26/2004	4:32:58   	126971.257812   	126819.140625		3.46   		3.49   
12/26/2004	4:33:18   	126948.242188   	126615.640625		3.47   		3.52   
12/26/2004	4:33:38   	126696.578125   	126773.757812		3.50   		3.49   
12/26/2004	4:33:58   	126673.843750   	126436.335938		3.51   		3.54   
12/26/2004	4:34:18   	126583.140625   	126436.335938		3.52   		3.54   
12/26/2004	4:34:38   	126515.359375   	126660.703125		3.53   		3.51   
12/26/2004	4:34:58   	126787.757812   	126683.265625		3.49   		3.51   
12/26/2004	4:35:18   	126605.781250   	126773.757812		3.52   		3.49   
12/26/2004	4:35:38   	126696.578125   	126660.703125		3.50   		3.51   
12/26/2004	4:35:59   	126696.578125   	126705.851562		3.50   		3.50   
12/26/2004	4:36:19   	126810.609375   	126841.867188		3.49   		3.48   
12/26/2004	4:36:39   	126787.757812   	126751.093750		3.49   		3.50   
12/26/2004	4:36:59   	126787.757812   	126841.867188		3.49   		3.48   
12/26/2004	4:37:19   	126673.843750   	126819.140625		3.51   		3.49   
12/26/2004	4:37:39   	126879.312500   	126751.093750		3.48   		3.50   
12/26/2004	4:37:59   	126879.312500   	126773.757812		3.48   		3.49   
12/26/2004	4:38:19   	126856.390625   	126751.093750		3.48   		3.50   
12/26/2004	4:38:39   	126605.781250   	126751.093750		3.52   		3.50   
12/26/2004	4:38:59   	126537.929688   	126660.703125		3.53   		3.51   
12/26/2004	4:39:19   	126628.445312   	126660.703125		3.51   		3.51   
12/26/2004	4:39:39   	126425.304688   	126638.156250		3.54   		3.51   
12/26/2004	4:39:59   	126605.781250   	126705.851562		3.52   		3.50   
12/26/2004	4:40:19   	126560.523438   	126910.195312		3.52   		3.47   
12/26/2004	4:40:39   	126537.929688   	126525.804688		3.53   		3.53   
12/26/2004	4:40:58   	126673.843750   	126660.703125		3.51   		3.51   
12/26/2004	4:41:18   	126628.445312   	126933.015625		3.51   		3.47   
12/26/2004	4:41:38   	126742.117188   	126728.460938		3.50   		3.50   
12/26/2004	4:41:58   	126719.335938   	126683.265625		3.50   		3.51   
12/26/2004	4:42:18   	126902.265625   	126570.679688		3.47   		3.52   
12/26/2004	4:42:38   	126787.757812   	126751.093750		3.49   		3.50   
12/26/2004	4:42:58   	126764.929688   	126683.265625		3.49   		3.51   
12/26/2004	4:43:18   	126605.781250   	126593.148438		3.52   		3.52   
12/26/2004	4:43:38   	126925.242188   	126593.148438		3.47   		3.52   
12/26/2004	4:43:58   	126583.140625   	126525.804688		3.52   		3.53   
12/26/2004	4:44:18   	126628.445312   	126570.679688		3.51   		3.52   
12/26/2004	4:44:38   	126673.843750   	126751.093750		3.51   		3.50   
12/26/2004	4:44:58   	126605.781250   	126570.679688		3.52   		3.52   
12/26/2004	4:45:18   	126560.523438   	126615.640625		3.52   		3.52   
12/26/2004	4:45:38   	126605.781250   	126593.148438		3.52   		3.52   
12/26/2004	4:45:58   	126651.132812   	126638.156250		3.51   		3.51   
12/26/2004	4:46:18   	126902.265625   	126751.093750		3.47   		3.50   
12/26/2004	4:46:38   	126651.132812   	126570.679688		3.51   		3.52   
12/26/2004	4:46:58   	126787.757812   	126728.460938		3.49   		3.50   
12/26/2004	4:47:18   	126719.335938   	126841.867188		3.50   		3.48   
12/26/2004	4:47:39   	126696.578125   	126728.460938		3.50   		3.50   
12/26/2004	4:47:59   	126833.484375   	126728.460938		3.48   		3.50   
12/26/2004	4:48:19   	126673.843750   	126978.734375		3.51   		3.46   
12/26/2004	4:48:39   	126447.781250   	126570.679688		3.54   		3.52   
12/26/2004	4:48:59   	126673.843750   	126593.148438		3.51   		3.52   
12/26/2004	4:49:19   	126605.781250   	126570.679688		3.52   		3.52   
12/26/2004	4:49:39   	126605.781250   	126887.398438		3.52   		3.48   
12/26/2004	4:49:59   	126628.445312   	126525.804688		3.51   		3.53   
12/26/2004	4:50:19   	126605.781250   	126705.851562		3.52   		3.50   
12/26/2004	4:50:39   	126719.335938   	126548.226562		3.50   		3.53   
12/26/2004	4:50:59   	126742.117188   	126660.703125		3.50   		3.51   
12/26/2004	4:51:19   	126628.445312   	126705.851562		3.51   		3.50   
12/26/2004	4:51:38   	126673.843750   	126751.093750		3.51   		3.50   
12/26/2004	4:51:58   	126605.781250   	126638.156250		3.52   		3.51   
12/26/2004	4:52:18   	126742.117188   	126796.437500		3.50   		3.49   
12/26/2004	4:52:38   	126470.289062   	126683.265625		3.54   		3.51   
12/26/2004	4:52:58   	126764.929688   	126683.265625		3.49   		3.51   
12/26/2004	4:53:18   	126764.929688   	126773.757812		3.49   		3.49   
12/26/2004	4:53:38   	126879.312500   	126751.093750		3.48   		3.50   
12/26/2004	4:53:58   	126764.929688   	126436.335938		3.49   		3.54   
12/26/2004	4:54:18   	126810.609375   	126751.093750		3.49   		3.50   
12/26/2004	4:54:38   	126833.484375   	126841.867188		3.48   		3.48   
12/26/2004	4:54:58   	126925.242188   	126933.015625		3.47   		3.47   
12/26/2004	4:55:18   	126879.312500   	126615.640625		3.48   		3.52   
12/26/2004	4:55:38   	126833.484375   	126705.851562		3.48   		3.50   
12/26/2004	4:55:58   	126925.242188   	126910.195312		3.47   		3.47   
12/26/2004	4:56:18   	126833.484375   	126728.460938		3.48   		3.50   
12/26/2004	4:56:39   	126925.242188   	127162.570312		3.47   		3.44   
12/26/2004	4:56:58   	126925.242188   	126887.398438		3.47   		3.48   
12/26/2004	4:57:18   	127086.742188   	127070.460938		3.45   		3.45   
12/26/2004	4:57:38   	126879.312500   	127047.492188		3.48   		3.45   
12/26/2004	4:57:58   	126994.304688   	127024.554688		3.46   		3.46   
12/26/2004	4:58:18   	127226.125000   	127001.632812		3.43   		3.46   
12/26/2004	4:58:38   	126856.390625   	127162.570312		3.48   		3.44   
12/26/2004	4:58:58   	127226.125000   	127001.632812		3.43   		3.46   
12/26/2004	4:59:18   	127063.593750   	126955.867188		3.45   		3.47   
12/26/2004	4:59:38   	127179.562500   	127047.492188		3.43   		3.45   
12/26/2004	4:59:58   	127109.906250   	127001.632812		3.44   		3.46   
12/26/2004	5:0:18   	126948.242188   	127001.632812		3.47   		3.46   
12/26/2004	5:0:38   	126994.304688   	127024.554688		3.46   		3.46   
12/26/2004	5:0:58   	127086.742188   	126887.398438		3.45   		3.48   
12/26/2004	5:1:18   	126948.242188   	127139.507812		3.47   		3.44   
12/26/2004	5:1:38   	126833.484375   	126910.195312		3.48   		3.47   
12/26/2004	5:1:58   	127109.906250   	127047.492188		3.44   		3.45   
12/26/2004	5:2:18   	127040.476562   	127093.453125		3.45   		3.45   
12/26/2004	5:2:38   	127017.375000   	126933.015625		3.46   		3.47   
12/26/2004	5:2:59   	127063.593750   	127070.460938		3.45   		3.45   
12/26/2004	5:3:19   	126994.304688   	127047.492188		3.46   		3.45   
12/26/2004	5:3:39   	127086.742188   	127024.554688		3.45   		3.46   
12/26/2004	5:3:59   	126948.242188   	126978.734375		3.47   		3.46   
12/26/2004	5:4:19   	127133.101562   	126933.015625		3.44   		3.47   
12/26/2004	5:4:39   	126948.242188   	126955.867188		3.47   		3.47   
12/26/2004	5:4:59   	127156.320312   	127001.632812		3.44   		3.46   
12/26/2004	5:5:19   	126971.257812   	126910.195312		3.46   		3.47   
12/26/2004	5:5:39   	127109.906250   	127139.507812		3.44   		3.44   
12/26/2004	5:5:59   	127040.476562   	127162.570312		3.45   		3.44   
12/26/2004	5:6:19   	126948.242188   	126955.867188		3.47   		3.47   
12/26/2004	5:6:39   	126994.304688   	126933.015625		3.46   		3.47   
12/26/2004	5:6:59   	126925.242188   	126887.398438		3.47   		3.48   
12/26/2004	5:7:19   	127017.375000   	126933.015625		3.46   		3.47   
12/26/2004	5:7:39   	127063.593750   	126864.617188		3.45   		3.48   
12/26/2004	5:7:59   	126948.242188   	126910.195312		3.47   		3.47   
12/26/2004	5:8:19   	127040.476562   	126933.015625		3.45   		3.47   
12/26/2004	5:8:39   	126971.257812   	126887.398438		3.46   		3.48   
12/26/2004	5:8:59   	127040.476562   	126796.437500		3.45   		3.49   
12/26/2004	5:9:19   	126948.242188   	126773.757812		3.47   		3.49   
12/26/2004	5:9:38   	126902.265625   	127024.554688		3.47   		3.46   
12/26/2004	5:9:58   	126856.390625   	126796.437500		3.48   		3.49   
12/26/2004	5:10:18   	126948.242188   	126887.398438		3.47   		3.48   
12/26/2004	5:10:38   	126879.312500   	126864.617188		3.48   		3.48   
12/26/2004	5:10:58   	126971.257812   	126955.867188		3.46   		3.47   
12/26/2004	5:11:18   	126856.390625   	127001.632812		3.48   		3.46   
12/26/2004	5:11:38   	126902.265625   	126955.867188		3.47   		3.47   
12/26/2004	5:11:58   	126925.242188   	126933.015625		3.47   		3.47   
12/26/2004	5:12:18   	126856.390625   	126933.015625		3.48   		3.47   
12/26/2004	5:12:38   	127040.476562   	127185.664062		3.45   		3.43   
12/26/2004	5:12:58   	126948.242188   	127047.492188		3.47   		3.45   
12/26/2004	5:13:18   	126902.265625   	126978.734375		3.47   		3.46   
12/26/2004	5:13:38   	126994.304688   	126933.015625		3.46   		3.47   
12/26/2004	5:13:58   	126994.304688   	127001.632812		3.46   		3.46   
12/26/2004	5:14:18   	126971.257812   	127047.492188		3.46   		3.45   
12/26/2004	5:14:38   	126810.609375   	127047.492188		3.49   		3.45   
12/26/2004	5:14:58   	126925.242188   	126819.140625		3.47   		3.49   
12/26/2004	5:15:19   	126925.242188   	126864.617188		3.47   		3.48   
12/26/2004	5:15:39   	126925.242188   	126910.195312		3.47   		3.47   
12/26/2004	5:15:59   	126925.242188   	126841.867188		3.47   		3.48   
12/26/2004	5:16:19   	126948.242188   	126660.703125		3.47   		3.51   
12/26/2004	5:16:39   	126787.757812   	126933.015625		3.49   		3.47   
12/26/2004	5:16:59   	127109.906250   	127116.468750		3.44   		3.44   
12/26/2004	5:17:19   	126925.242188   	127047.492188		3.47   		3.45   
12/26/2004	5:17:39   	126971.257812   	127024.554688		3.46   		3.46   
12/26/2004	5:17:59   	126742.117188   	127185.664062		3.50   		3.43   
12/26/2004	5:18:19   	127063.593750   	127001.632812		3.45   		3.46   
12/26/2004	5:18:39   	127413.359375   	126933.015625		3.40   		3.47   
12/26/2004	5:18:59   	127017.375000   	126910.195312		3.46   		3.47   
12/26/2004	5:19:19   	127086.742188   	126978.734375		3.45   		3.46   
12/26/2004	5:19:39   	127086.742188   	127116.468750		3.45   		3.44   
12/26/2004	5:19:59   	127109.906250   	126933.015625		3.44   		3.47   
12/26/2004	5:20:19   	126651.132812   	127001.632812		3.51   		3.46   
12/26/2004	5:20:39   	126833.484375   	127093.453125		3.48   		3.45   
12/26/2004	5:20:59   	126902.265625   	127070.460938		3.47   		3.45   
12/26/2004	5:21:19   	126994.304688   	127185.664062		3.46   		3.43   
12/26/2004	5:21:38   	127063.593750   	126570.679688		3.45   		3.52   
12/26/2004	5:21:58   	127202.828125   	127093.453125		3.43   		3.45   
12/26/2004	5:22:18   	127156.320312   	126978.734375		3.44   		3.46   
12/26/2004	5:22:38   	126879.312500   	127024.554688		3.48   		3.46   
12/26/2004	5:22:58   	127086.742188   	127278.257812		3.45   		3.42   
12/26/2004	5:23:18   	127202.828125   	127324.703125		3.43   		3.41   
12/26/2004	5:23:38   	127156.320312   	127162.570312		3.44   		3.44   
12/26/2004	5:23:58   	127319.539062   	127139.507812		3.41   		3.44   
12/26/2004	5:24:18   	127226.125000   	127231.914062		3.43   		3.43   
12/26/2004	5:24:38   	126879.312500   	127231.914062		3.48   		3.43   
12/26/2004	5:24:58   	127296.148438   	127139.507812		3.42   		3.44   
12/26/2004	5:25:18   	127226.125000   	127047.492188		3.43   		3.45   
12/26/2004	5:25:38   	126673.843750   	127093.453125		3.51   		3.45   
12/26/2004	5:25:58   	127179.562500   	127093.453125		3.43   		3.45   
12/26/2004	5:26:18   	126925.242188   	127070.460938		3.47   		3.45   
12/26/2004	5:26:38   	127179.562500   	127139.507812		3.43   		3.44   
12/26/2004	5:26:59   	127202.828125   	127139.507812		3.43   		3.44   
12/26/2004	5:27:19   	127296.148438   	126841.867188		3.42   		3.48   
12/26/2004	5:27:39   	127086.742188   	127093.453125		3.45   		3.45   
12/26/2004	5:27:59   	126994.304688   	127139.507812		3.46   		3.44   
12/26/2004	5:28:19   	127249.437500   	126978.734375		3.42   		3.46   
12/26/2004	5:28:39   	127342.953125   	127371.250000		3.41   		3.41   
12/26/2004	5:28:59   	126994.304688   	127347.968750		3.46   		3.41   
12/26/2004	5:29:19   	127319.539062   	127024.554688		3.41   		3.46   
12/26/2004	5:29:39   	127156.320312   	127278.257812		3.44   		3.42   
12/26/2004	5:29:59   	127179.562500   	127162.570312		3.43   		3.44   
12/26/2004	5:30:19   	127156.320312   	127278.257812		3.44   		3.42   
12/26/2004	5:30:39   	127040.476562   	127139.507812		3.45   		3.44   
12/26/2004	5:30:59   	127249.437500   	126933.015625		3.42   		3.47   
12/26/2004	5:31:19   	127226.125000   	127001.632812		3.43   		3.46   
12/26/2004	5:31:39   	127109.906250   	127185.664062		3.44   		3.43   
12/26/2004	5:31:59   	127109.906250   	127093.453125		3.44   		3.45   
12/26/2004	5:32:19   	127156.320312   	126910.195312		3.44   		3.47   
12/26/2004	5:32:38   	127226.125000   	127070.460938		3.43   		3.45   
12/26/2004	5:32:58   	127109.906250   	127024.554688		3.44   		3.46   
12/26/2004	5:33:18   	127342.953125   	127047.492188		3.41   		3.45   
12/26/2004	5:33:38   	127133.101562   	127139.507812		3.44   		3.44   
12/26/2004	5:33:58   	127040.476562   	127139.507812		3.45   		3.44   
12/26/2004	5:34:18   	127156.320312   	127047.492188		3.44   		3.45   
12/26/2004	5:34:38   	127040.476562   	126978.734375		3.45   		3.46   
12/26/2004	5:34:58   	127202.828125   	127093.453125		3.43   		3.45   
12/26/2004	5:35:19   	127156.320312   	127255.070312		3.44   		3.42   
12/26/2004	5:35:39   	126902.265625   	127278.257812		3.47   		3.42   
12/26/2004	5:35:59   	127226.125000   	127070.460938		3.43   		3.45   
12/26/2004	5:36:19   	127086.742188   	127024.554688		3.45   		3.46   
12/26/2004	5:36:39   	127040.476562   	127139.507812		3.45   		3.44   
12/26/2004	5:36:59   	127133.101562   	126864.617188		3.44   		3.48   
12/26/2004	5:37:19   	127133.101562   	126955.867188		3.44   		3.47   
12/26/2004	5:37:39   	126994.304688   	127047.492188		3.46   		3.45   
12/26/2004	5:37:59   	126948.242188   	127070.460938		3.47   		3.45   
12/26/2004	5:38:19   	126994.304688   	126910.195312		3.46   		3.47   
12/26/2004	5:38:38   	126994.304688   	126864.617188		3.46   		3.48   
12/26/2004	5:38:58   	126833.484375   	126933.015625		3.48   		3.47   
12/26/2004	5:39:18   	127086.742188   	127001.632812		3.45   		3.46   
12/26/2004	5:39:38   	127156.320312   	127278.257812		3.44   		3.42   
12/26/2004	5:39:58   	126856.390625   	127139.507812		3.48   		3.44   
12/26/2004	5:40:18   	127063.593750   	127001.632812		3.45   		3.46   
12/26/2004	5:40:38   	127179.562500   	127047.492188		3.43   		3.45   
12/26/2004	5:40:58   	127156.320312   	127231.914062		3.44   		3.43   
12/26/2004	5:41:18   	127296.148438   	126864.617188		3.42   		3.48   
12/26/2004	5:41:38   	127179.562500   	127001.632812		3.43   		3.46   
12/26/2004	5:41:58   	127179.562500   	127231.914062		3.43   		3.43   
12/26/2004	5:42:18   	127133.101562   	127162.570312		3.44   		3.44   
12/26/2004	5:42:38   	127063.593750   	127185.664062		3.45   		3.43   
12/26/2004	5:42:58   	127063.593750   	126841.867188		3.45   		3.48   
12/26/2004	5:43:18   	127133.101562   	126978.734375		3.44   		3.46   
12/26/2004	5:43:38   	127156.320312   	127139.507812		3.44   		3.44   
12/26/2004	5:43:58   	127249.437500   	127070.460938		3.42   		3.45   
12/26/2004	5:44:19   	127086.742188   	127024.554688		3.45   		3.46   
12/26/2004	5:44:39   	127226.125000   	127047.492188		3.43   		3.45   
12/26/2004	5:44:59   	127179.562500   	127139.507812		3.43   		3.44   
12/26/2004	5:45:19   	126994.304688   	127047.492188		3.46   		3.45   
12/26/2004	5:45:39   	127156.320312   	127162.570312		3.44   		3.44   
12/26/2004	5:45:59   	127133.101562   	127024.554688		3.44   		3.46   
12/26/2004	5:46:19   	127086.742188   	127070.460938		3.45   		3.45   
12/26/2004	5:46:39   	127017.375000   	127162.570312		3.46   		3.44   
12/26/2004	5:46:59   	127040.476562   	127139.507812		3.45   		3.44   
12/26/2004	5:47:19   	126948.242188   	126955.867188		3.47   		3.47   
12/26/2004	5:47:38   	127086.742188   	126933.015625		3.45   		3.47   
12/26/2004	5:47:58   	127063.593750   	126910.195312		3.45   		3.47   
12/26/2004	5:48:18   	126651.132812   	126887.398438		3.51   		3.48   
12/26/2004	5:48:38   	126925.242188   	126933.015625		3.47   		3.47   
12/26/2004	5:48:58   	126787.757812   	126864.617188		3.49   		3.48   
12/26/2004	5:49:18   	126856.390625   	126978.734375		3.48   		3.46   
12/26/2004	5:49:38   	126948.242188   	126751.093750		3.47   		3.50   
12/26/2004	5:49:58   	127063.593750   	126819.140625		3.45   		3.49   
12/26/2004	5:50:18   	126787.757812   	126841.867188		3.49   		3.48   
12/26/2004	5:50:38   	126948.242188   	126887.398438		3.47   		3.48   
12/26/2004	5:50:58   	126856.390625   	126910.195312		3.48   		3.47   
12/26/2004	5:51:19   	126764.929688   	127070.460938		3.49   		3.45   
12/26/2004	5:51:39   	126856.390625   	127070.460938		3.48   		3.45   
12/26/2004	5:51:59   	126994.304688   	126728.460938		3.46   		3.50   
12/26/2004	5:52:19   	126787.757812   	126887.398438		3.49   		3.48   
12/26/2004	5:52:39   	126833.484375   	126864.617188		3.48   		3.48   
12/26/2004	5:52:59   	126764.929688   	126615.640625		3.49   		3.52   
12/26/2004	5:53:19   	126696.578125   	126615.640625		3.50   		3.52   
12/26/2004	5:53:39   	126948.242188   	126819.140625		3.47   		3.49   
12/26/2004	5:53:58   	126673.843750   	126819.140625		3.51   		3.49   
12/26/2004	5:54:18   	126696.578125   	126751.093750		3.50   		3.50   
12/26/2004	5:54:38   	126492.812500   	126841.867188		3.53   		3.48   
12/26/2004	5:54:58   	126810.609375   	126683.265625		3.49   		3.51   
12/26/2004	5:55:18   	126651.132812   	126728.460938		3.51   		3.50   
12/26/2004	5:55:38   	126856.390625   	126705.851562		3.48   		3.50   
12/26/2004	5:55:58   	126879.312500   	126841.867188		3.48   		3.48   
12/26/2004	5:56:18   	126742.117188   	126887.398438		3.50   		3.48   
12/26/2004	5:56:38   	126902.265625   	126728.460938		3.47   		3.50   
12/26/2004	5:56:58   	126833.484375   	126414.023438		3.48   		3.55   
12/26/2004	5:57:18   	127017.375000   	126683.265625		3.46   		3.51   
12/26/2004	5:57:39   	126810.609375   	126705.851562		3.49   		3.50   
12/26/2004	5:57:59   	126673.843750   	126593.148438		3.51   		3.52   
12/26/2004	5:58:19   	126651.132812   	126683.265625		3.51   		3.51   
12/26/2004	5:58:39   	126560.523438   	126660.703125		3.52   		3.51   
12/26/2004	5:58:59   	126605.781250   	126660.703125		3.52   		3.51   
12/26/2004	5:59:19   	126742.117188   	126728.460938		3.50   		3.50   
12/26/2004	5:59:39   	126605.781250   	126751.093750		3.52   		3.50   
12/26/2004	5:59:59   	126810.609375   	126615.640625		3.49   		3.52   
12/26/2004	6:0:19   	126925.242188   	126773.757812		3.47   		3.49   
12/26/2004	6:0:39   	126673.843750   	126796.437500		3.51   		3.49   
12/26/2004	6:0:59   	126856.390625   	126705.851562		3.48   		3.50   
12/26/2004	6:1:19   	126787.757812   	126683.265625		3.49   		3.51   
12/26/2004	6:1:39   	126971.257812   	126705.851562		3.46   		3.50   
12/26/2004	6:1:59   	126833.484375   	126436.335938		3.48   		3.54   
12/26/2004	6:2:19   	126605.781250   	126593.148438		3.52   		3.52   
12/26/2004	6:2:39   	126651.132812   	126660.703125		3.51   		3.51   
12/26/2004	6:2:59   	126628.445312   	126570.679688		3.51   		3.52   
12/26/2004	6:3:19   	126583.140625   	126391.734375		3.52   		3.55   
12/26/2004	6:3:39   	126583.140625   	126525.804688		3.52   		3.53   
12/26/2004	6:3:59   	126447.781250   	126481.023438		3.54   		3.54   
12/26/2004	6:4:19   	126628.445312   	126615.640625		3.51   		3.52   
12/26/2004	6:4:38   	126673.843750   	126615.640625		3.51   		3.52   
12/26/2004	6:4:58   	126764.929688   	126638.156250		3.49   		3.51   
12/26/2004	6:5:18   	126605.781250   	126796.437500		3.52   		3.49   
12/26/2004	6:5:38   	126673.843750   	126705.851562		3.51   		3.50   
12/26/2004	6:5:58   	126787.757812   	126638.156250		3.49   		3.51   
12/26/2004	6:6:18   	126492.812500   	126615.640625		3.53   		3.52   
12/26/2004	6:6:38   	126696.578125   	126751.093750		3.50   		3.50   
12/26/2004	6:6:58   	126833.484375   	126660.703125		3.48   		3.51   
12/26/2004	6:7:18   	126605.781250   	126615.640625		3.52   		3.52   
12/26/2004	6:7:38   	126651.132812   	126728.460938		3.51   		3.50   
12/26/2004	6:7:58   	126719.335938   	126570.679688		3.50   		3.52   
12/26/2004	6:8:18   	126696.578125   	126683.265625		3.50   		3.51   
12/26/2004	6:8:38   	126583.140625   	126638.156250		3.52   		3.51   
12/26/2004	6:8:58   	126605.781250   	126660.703125		3.52   		3.51   
12/26/2004	6:9:18   	126651.132812   	126638.156250		3.51   		3.51   
12/26/2004	6:9:38   	126583.140625   	126548.226562		3.52   		3.53   
12/26/2004	6:9:58   	126742.117188   	126548.226562		3.50   		3.53   
12/26/2004	6:10:18   	126742.117188   	126570.679688		3.50   		3.52   
12/26/2004	6:10:38   	126628.445312   	126773.757812		3.51   		3.49   
12/26/2004	6:10:58   	126537.929688   	126638.156250		3.53   		3.51   
12/26/2004	6:11:19   	126605.781250   	126751.093750		3.52   		3.50   
12/26/2004	6:11:39   	126856.390625   	126683.265625		3.48   		3.51   
12/26/2004	6:11:59   	126560.523438   	126615.640625		3.52   		3.52   
12/26/2004	6:12:19   	126696.578125   	126705.851562		3.50   		3.50   
12/26/2004	6:12:39   	126833.484375   	126683.265625		3.48   		3.51   
12/26/2004	6:12:58   	126742.117188   	126751.093750		3.50   		3.50   
12/26/2004	6:13:18   	126787.757812   	126638.156250		3.49   		3.51   
12/26/2004	6:13:38   	126425.304688   	126910.195312		3.54   		3.47   
12/26/2004	6:13:58   	126358.015625   	126728.460938		3.55   		3.50   
12/26/2004	6:14:18   	126605.781250   	126683.265625		3.52   		3.51   
12/26/2004	6:14:38   	126358.015625   	126458.664062		3.55   		3.54   
12/26/2004	6:14:58   	126447.781250   	126525.804688		3.54   		3.53   
12/26/2004	6:15:18   	126719.335938   	126593.148438		3.50   		3.52   
12/26/2004	6:15:38   	126470.289062   	126458.664062		3.54   		3.54   
12/26/2004	6:15:58   	126560.523438   	126481.023438		3.52   		3.54   
12/26/2004	6:16:18   	126537.929688   	126525.804688		3.53   		3.53   
12/26/2004	6:16:38   	126447.781250   	126525.804688		3.54   		3.53   
12/26/2004	6:16:58   	126742.117188   	126728.460938		3.50   		3.50   
12/26/2004	6:17:18   	126290.921875   	126548.226562		3.56   		3.53   
12/26/2004	6:17:38   	126515.359375   	126638.156250		3.53   		3.51   
12/26/2004	6:17:58   	126470.289062   	126436.335938		3.54   		3.54   
12/26/2004	6:18:18   	126515.359375   	126458.664062		3.53   		3.54   
12/26/2004	6:18:38   	126470.289062   	126525.804688		3.54   		3.53   
12/26/2004	6:18:58   	126515.359375   	126436.335938		3.53   		3.54   
12/26/2004	6:19:18   	126628.445312   	126391.734375		3.51   		3.55   
12/26/2004	6:19:38   	126605.781250   	126236.351562		3.52   		3.57   
12/26/2004	6:19:58   	126380.421875   	126347.226562		3.55   		3.56   
12/26/2004	6:20:18   	126470.289062   	126325.007812		3.54   		3.56   
12/26/2004	6:20:38   	126313.265625   	126258.484375		3.56   		3.57   
12/26/2004	6:20:58   	126358.015625   	126214.250000		3.55   		3.58   
12/26/2004	6:21:18   	126402.851562   	126280.632812		3.55   		3.57   
12/26/2004	6:21:38   	126157.367188   	126170.101562		3.58   		3.58   
12/26/2004	6:21:58   	126335.625000   	126170.101562		3.56   		3.58   
12/26/2004	6:22:18   	126313.265625   	126369.468750		3.56   		3.55   
12/26/2004	6:22:38   	126470.289062   	126325.007812		3.54   		3.56   
12/26/2004	6:22:58   	126313.265625   	126458.664062		3.56   		3.54   
12/26/2004	6:23:18   	126201.796875   	126302.812500		3.58   		3.56   
12/26/2004	6:23:39   	126313.265625   	126391.734375		3.56   		3.55   
12/26/2004	6:23:59   	126068.781250   	126280.632812		3.60   		3.57   
12/26/2004	6:24:19   	126224.039062   	126060.125000		3.57   		3.60   
12/26/2004	6:24:39   	126157.367188   	126192.164062		3.58   		3.58   
12/26/2004	6:24:59   	126090.890625   	125994.398438		3.59   		3.61   
12/26/2004	6:25:19   	126290.921875   	126170.101562		3.56   		3.58   
12/26/2004	6:25:39   	126268.609375   	126214.250000		3.57   		3.58   
12/26/2004	6:25:59   	126313.265625   	126126.039062		3.56   		3.59   
12/26/2004	6:26:19   	126246.312500   	126192.164062		3.57   		3.58   
12/26/2004	6:26:39   	126090.890625   	126038.195312		3.59   		3.60   
12/26/2004	6:26:59   	126179.570312   	126436.335938		3.58   		3.54   
12/26/2004	6:27:19   	126201.796875   	125972.539062		3.58   		3.61   
12/26/2004	6:27:38   	126246.312500   	126236.351562		3.57   		3.57   
12/26/2004	6:27:58   	126201.796875   	126038.195312		3.58   		3.60   
12/26/2004	6:28:18   	126179.570312   	126126.039062		3.58   		3.59   
12/26/2004	6:28:38   	126246.312500   	126148.062500		3.57   		3.59   
12/26/2004	6:28:58   	126313.265625   	126126.039062		3.56   		3.59   
12/26/2004	6:29:18   	126135.187500   	126192.164062		3.59   		3.58   
12/26/2004	6:29:38   	126068.781250   	126280.632812		3.60   		3.57   
12/26/2004	6:29:58   	126068.781250   	126258.484375		3.60   		3.57   
12/26/2004	6:30:18   	126135.187500   	125928.875000		3.59   		3.62   
12/26/2004	6:30:38   	126135.187500   	126104.046875		3.59   		3.59   
12/26/2004	6:30:58   	126113.023438   	126148.062500		3.59   		3.59   
12/26/2004	6:31:18   	126201.796875   	126236.351562		3.58   		3.57   
12/26/2004	6:31:38   	126358.015625   	126148.062500		3.55   		3.59   
12/26/2004	6:31:58   	126179.570312   	126038.195312		3.58   		3.60   
12/26/2004	6:32:18   	126224.039062   	126126.039062		3.57   		3.59   
12/26/2004	6:32:38   	126179.570312   	126126.039062		3.58   		3.59   
12/26/2004	6:32:59   	126157.367188   	126104.046875		3.58   		3.59   
12/26/2004	6:33:19   	126224.039062   	125972.539062		3.57   		3.61   
12/26/2004	6:33:39   	126201.796875   	126038.195312		3.58   		3.60   
12/26/2004	6:33:59   	126224.039062   	126436.335938		3.57   		3.54   
12/26/2004	6:34:19   	126135.187500   	126148.062500		3.59   		3.59   
12/26/2004	6:34:39   	126246.312500   	126192.164062		3.57   		3.58   
12/26/2004	6:34:59   	126224.039062   	126170.101562		3.57   		3.58   
12/26/2004	6:35:18   	126313.265625   	126280.632812		3.56   		3.57   
12/26/2004	6:35:38   	126246.312500   	126192.164062		3.57   		3.58   
12/26/2004	6:35:58   	126179.570312   	126192.164062		3.58   		3.58   
12/26/2004	6:36:18   	126157.367188   	126126.039062		3.58   		3.59   
12/26/2004	6:36:38   	126224.039062   	126280.632812		3.57   		3.57   
12/26/2004	6:36:58   	126246.312500   	126214.250000		3.57   		3.58   
12/26/2004	6:37:18   	126290.921875   	126104.046875		3.56   		3.59   
12/26/2004	6:37:38   	126335.625000   	126148.062500		3.56   		3.59   
12/26/2004	6:37:58   	126246.312500   	126280.632812		3.57   		3.57   
12/26/2004	6:38:18   	126224.039062   	126302.812500		3.57   		3.56   
12/26/2004	6:38:38   	126157.367188   	126347.226562		3.58   		3.56   
12/26/2004	6:38:58   	126290.921875   	126258.484375		3.56   		3.57   
12/26/2004	6:39:19   	126290.921875   	126126.039062		3.56   		3.59   
12/26/2004	6:39:39   	126268.609375   	126104.046875		3.57   		3.59   
12/26/2004	6:39:59   	126179.570312   	126280.632812		3.58   		3.57   
12/26/2004	6:40:19   	126268.609375   	126302.812500		3.57   		3.56   
12/26/2004	6:40:39   	126113.023438   	126170.101562		3.59   		3.58   
12/26/2004	6:40:59   	126135.187500   	126192.164062		3.59   		3.58   
12/26/2004	6:41:19   	126358.015625   	126170.101562		3.55   		3.58   
12/26/2004	6:41:39   	126224.039062   	126258.484375		3.57   		3.57   
12/26/2004	6:41:58   	126290.921875   	126104.046875		3.56   		3.59   
12/26/2004	6:42:18   	126447.781250   	126192.164062		3.54   		3.58   
12/26/2004	6:42:38   	126425.304688   	126170.101562		3.54   		3.58   
12/26/2004	6:42:58   	126335.625000   	126148.062500		3.56   		3.59   
12/26/2004	6:43:18   	126179.570312   	126280.632812		3.58   		3.57   
12/26/2004	6:43:38   	126268.609375   	126170.101562		3.57   		3.58   
12/26/2004	6:43:58   	126358.015625   	126214.250000		3.55   		3.58   
12/26/2004	6:44:18   	126380.421875   	126126.039062		3.55   		3.59   
12/26/2004	6:44:38   	126358.015625   	126236.351562		3.55   		3.57   
12/26/2004	6:44:58   	126313.265625   	126170.101562		3.56   		3.58   
12/26/2004	6:45:18   	126224.039062   	126236.351562		3.57   		3.57   
12/26/2004	6:45:38   	126335.625000   	126436.335938		3.56   		3.54   
12/26/2004	6:45:58   	126246.312500   	125907.078125		3.57   		3.62   
12/26/2004	6:46:18   	126380.421875   	126214.250000		3.55   		3.58   
12/26/2004	6:46:38   	126157.367188   	126104.046875		3.58   		3.59   
12/26/2004	6:46:58   	126224.039062   	126258.484375		3.57   		3.57   
12/26/2004	6:47:19   	126002.570312   	126192.164062		3.61   		3.58   
12/26/2004	6:47:39   	125892.671875   	126258.484375		3.62   		3.57   
12/26/2004	6:47:59   	126179.570312   	125950.695312		3.58   		3.62   
12/26/2004	6:48:19   	126179.570312   	126170.101562		3.58   		3.58   
12/26/2004	6:48:39   	126157.367188   	126060.125000		3.58   		3.60   
12/26/2004	6:48:59   	126090.890625   	126170.101562		3.59   		3.58   
12/26/2004	6:49:18   	126157.367188   	126126.039062		3.58   		3.59   
12/26/2004	6:49:38   	126135.187500   	126258.484375		3.59   		3.57   
12/26/2004	6:49:58   	126179.570312   	126280.632812		3.58   		3.57   
12/26/2004	6:50:18   	126201.796875   	126192.164062		3.58   		3.58   
12/26/2004	6:50:38   	126246.312500   	126280.632812		3.57   		3.57   
12/26/2004	6:50:58   	126358.015625   	126104.046875		3.55   		3.59   
12/26/2004	6:51:18   	126224.039062   	126302.812500		3.57   		3.56   
12/26/2004	6:51:38   	126290.921875   	126236.351562		3.56   		3.57   
12/26/2004	6:51:58   	126268.609375   	126302.812500		3.57   		3.56   
12/26/2004	6:52:18   	126268.609375   	126126.039062		3.57   		3.59   
12/26/2004	6:52:39   	126068.781250   	126236.351562		3.60   		3.57   
12/26/2004	6:52:59   	126268.609375   	126236.351562		3.57   		3.57   
12/26/2004	6:53:19   	126002.570312   	126082.070312		3.61   		3.60   
12/26/2004	6:53:39   	126290.921875   	126258.484375		3.56   		3.57   
12/26/2004	6:53:59   	126380.421875   	126214.250000		3.55   		3.58   
12/26/2004	6:54:19   	126113.023438   	126016.289062		3.59   		3.61   
12/26/2004	6:54:39   	126224.039062   	126214.250000		3.57   		3.58   
12/26/2004	6:54:59   	126358.015625   	126192.164062		3.55   		3.58   
12/26/2004	6:55:19   	126268.609375   	125972.539062		3.57   		3.61   
12/26/2004	6:55:39   	126335.625000   	125994.398438		3.56   		3.61   
12/26/2004	6:55:59   	126224.039062   	126325.007812		3.57   		3.56   
12/26/2004	6:56:19   	126246.312500   	126126.039062		3.57   		3.59   
12/26/2004	6:56:39   	126157.367188   	126082.070312		3.58   		3.60   
12/26/2004	6:56:59   	126135.187500   	126060.125000		3.59   		3.60   
12/26/2004	6:57:19   	125980.546875   	126347.226562		3.61   		3.56   
12/26/2004	6:57:39   	125914.609375   	126148.062500		3.62   		3.59   
12/26/2004	6:57:59   	126090.890625   	126236.351562		3.59   		3.57   
12/26/2004	6:58:18   	126268.609375   	126192.164062		3.57   		3.58   
12/26/2004	6:58:38   	126201.796875   	126016.289062		3.58   		3.61   
12/26/2004	6:58:58   	126002.570312   	125928.875000		3.61   		3.62   
12/26/2004	6:59:18   	126090.890625   	125994.398438		3.59   		3.61   
12/26/2004	6:59:38   	125936.570312   	125928.875000		3.62   		3.62   
12/26/2004	6:59:58   	125958.546875   	126082.070312		3.61   		3.60   
12/26/2004	7:0:18   	125914.609375   	125907.078125		3.62   		3.62   
12/26/2004	7:0:38   	125936.570312   	126192.164062		3.62   		3.58   
12/26/2004	7:0:58   	125848.875000   	125820.109375		3.63   		3.64   
12/26/2004	7:1:18   	125914.609375   	125950.695312		3.62   		3.62   
12/26/2004	7:1:38   	125848.875000   	125755.101562		3.63   		3.65   
12/26/2004	7:1:58   	125980.546875   	125863.546875		3.61   		3.63   
12/26/2004	7:2:18   	125914.609375   	125972.539062		3.62   		3.61   
12/26/2004	7:2:38   	125958.546875   	125885.304688		3.61   		3.63   
12/26/2004	7:2:58   	125936.570312   	125972.539062		3.62   		3.61   
12/26/2004	7:3:18   	125958.546875   	125928.875000		3.61   		3.62   
12/26/2004	7:3:38   	126068.781250   	125950.695312		3.60   		3.62   
12/26/2004	7:3:58   	126002.570312   	125950.695312		3.61   		3.62   
12/26/2004	7:4:18   	125958.546875   	126126.039062		3.61   		3.59   
12/26/2004	7:4:38   	125870.765625   	126258.484375		3.63   		3.57   
12/26/2004	7:4:58   	126135.187500   	126038.195312		3.59   		3.60   
12/26/2004	7:5:18   	126179.570312   	125907.078125		3.58   		3.62   
12/26/2004	7:5:38   	126157.367188   	126126.039062		3.58   		3.59   
12/26/2004	7:5:58   	126090.890625   	125928.875000		3.59   		3.62   
12/26/2004	7:6:18   	125870.765625   	126104.046875		3.63   		3.59   
12/26/2004	7:6:38   	126024.617188   	125928.875000		3.60   		3.62   
12/26/2004	7:6:58   	125958.546875   	125994.398438		3.61   		3.61   
12/26/2004	7:7:18   	125958.546875   	125994.398438		3.61   		3.61   
12/26/2004	7:7:38   	126002.570312   	125776.750000		3.61   		3.64   
12/26/2004	7:7:58   	126090.890625   	125950.695312		3.59   		3.62   
12/26/2004	7:8:18   	126290.921875   	126038.195312		3.56   		3.60   
12/26/2004	7:8:38   	125914.609375   	126126.039062		3.62   		3.59   
12/26/2004	7:8:59   	125936.570312   	126060.125000		3.62   		3.60   
12/26/2004	7:9:19   	126090.890625   	125994.398438		3.59   		3.61   
12/26/2004	7:9:39   	125958.546875   	126170.101562		3.61   		3.58   
12/26/2004	7:9:59   	126157.367188   	126038.195312		3.58   		3.60   
12/26/2004	7:10:19   	126113.023438   	125863.546875		3.59   		3.63   
12/26/2004	7:10:39   	126024.617188   	125950.695312		3.60   		3.62   
12/26/2004	7:10:59   	126090.890625   	125841.820312		3.59   		3.63   
12/26/2004	7:11:19   	126224.039062   	125711.875000		3.57   		3.65   
12/26/2004	7:11:39   	125958.546875   	125885.304688		3.61   		3.63   
12/26/2004	7:11:59   	125914.609375   	125863.546875		3.62   		3.63   
12/26/2004	7:12:19   	125870.765625   	125863.546875		3.63   		3.63   
12/26/2004	7:12:38   	125914.609375   	125928.875000		3.62   		3.62   
12/26/2004	7:12:58   	126068.781250   	125972.539062		3.60   		3.61   
12/26/2004	7:13:18   	125980.546875   	125972.539062		3.61   		3.61   
12/26/2004	7:13:38   	125980.546875   	125885.304688		3.61   		3.63   
12/26/2004	7:13:58   	125980.546875   	125798.414062		3.61   		3.64   
12/26/2004	7:14:18   	125914.609375   	125885.304688		3.62   		3.63   
12/26/2004	7:14:38   	125980.546875   	126126.039062		3.61   		3.59   
12/26/2004	7:14:59   	125958.546875   	126016.289062		3.61   		3.61   
12/26/2004	7:15:19   	126113.023438   	125950.695312		3.59   		3.62   
12/26/2004	7:15:39   	125914.609375   	125994.398438		3.62   		3.61   
12/26/2004	7:15:59   	125892.671875   	125928.875000		3.62   		3.62   
12/26/2004	7:16:19   	126024.617188   	125907.078125		3.60   		3.62   
12/26/2004	7:16:39   	125848.875000   	125972.539062		3.63   		3.61   
12/26/2004	7:16:59   	125958.546875   	126038.195312		3.61   		3.60   
12/26/2004	7:17:19   	126002.570312   	125841.820312		3.61   		3.63   
12/26/2004	7:17:39   	125936.570312   	126038.195312		3.62   		3.60   
12/26/2004	7:17:59   	125761.523438   	126038.195312		3.64   		3.60   
12/26/2004	7:18:19   	125783.328125   	125907.078125		3.64   		3.62   
12/26/2004	7:18:39   	125936.570312   	125885.304688		3.62   		3.63   
12/26/2004	7:18:59   	125914.609375   	125950.695312		3.62   		3.62   
12/26/2004	7:19:19   	126090.890625   	125994.398438		3.59   		3.61   
12/26/2004	7:19:39   	126024.617188   	125885.304688		3.60   		3.63   
12/26/2004	7:19:59   	125892.671875   	125885.304688		3.62   		3.63   
12/26/2004	7:20:19   	125980.546875   	125776.750000		3.61   		3.64   
12/26/2004	7:20:39   	125870.765625   	125798.414062		3.63   		3.64   
12/26/2004	7:20:58   	125914.609375   	125820.109375		3.62   		3.64   
12/26/2004	7:21:18   	125717.984375   	125625.679688		3.65   		3.67   
12/26/2004	7:21:38   	125892.671875   	125820.109375		3.62   		3.64   
12/26/2004	7:21:58   	125892.671875   	125863.546875		3.62   		3.63   
12/26/2004	7:22:18   	126157.367188   	125841.820312		3.58   		3.63   
12/26/2004	7:22:38   	126002.570312   	126082.070312		3.61   		3.60   
12/26/2004	7:22:58   	125892.671875   	125885.304688		3.62   		3.63   
12/26/2004	7:23:18   	126002.570312   	126170.101562		3.61   		3.58   
12/26/2004	7:23:38   	125980.546875   	125972.539062		3.61   		3.61   
12/26/2004	7:23:58   	126068.781250   	126016.289062		3.60   		3.61   
12/26/2004	7:24:18   	126002.570312   	125950.695312		3.61   		3.62   
12/26/2004	7:24:38   	126024.617188   	126258.484375		3.60   		3.57   
12/26/2004	7:24:58   	126024.617188   	125907.078125		3.60   		3.62   
12/26/2004	7:25:18   	126201.796875   	125907.078125		3.58   		3.62   
12/26/2004	7:25:38   	125980.546875   	125820.109375		3.61   		3.64   
12/26/2004	7:25:58   	126002.570312   	125733.476562		3.61   		3.65   
12/26/2004	7:26:18   	126046.687500   	125647.195312		3.60   		3.66   
12/26/2004	7:26:38   	126135.187500   	125755.101562		3.59   		3.65   
12/26/2004	7:26:58   	126002.570312   	125972.539062		3.61   		3.61   
12/26/2004	7:27:18   	125958.546875   	125950.695312		3.61   		3.62   
12/26/2004	7:27:38   	125958.546875   	126038.195312		3.61   		3.60   
12/26/2004	7:27:58   	126135.187500   	125928.875000		3.59   		3.62   
12/26/2004	7:28:18   	126002.570312   	125950.695312		3.61   		3.62   
12/26/2004	7:28:38   	126046.687500   	126038.195312		3.60   		3.60   
12/26/2004	7:28:59   	126201.796875   	126060.125000		3.58   		3.60   
12/26/2004	7:29:19   	125980.546875   	125885.304688		3.61   		3.63   
12/26/2004	7:29:39   	125805.156250   	126104.046875		3.64   		3.59   
12/26/2004	7:29:59   	126024.617188   	126038.195312		3.60   		3.60   
12/26/2004	7:30:19   	125827.000000   	126016.289062		3.63   		3.61   
12/26/2004	7:30:39   	125914.609375   	125711.875000		3.62   		3.65   
12/26/2004	7:30:59   	126090.890625   	125841.820312		3.59   		3.63   
12/26/2004	7:31:19   	125892.671875   	125690.296875		3.62   		3.66   
12/26/2004	7:31:39   	125892.671875   	125820.109375		3.62   		3.64   
12/26/2004	7:31:59   	125892.671875   	125711.875000		3.62   		3.65   
12/26/2004	7:32:19   	126090.890625   	125863.546875		3.59   		3.63   
12/26/2004	7:32:39   	125870.765625   	125928.875000		3.63   		3.62   
12/26/2004	7:32:59   	125958.546875   	125755.101562		3.61   		3.65   
12/26/2004	7:33:19   	126046.687500   	125928.875000		3.60   		3.62   
12/26/2004	7:33:39   	125783.328125   	125776.750000		3.64   		3.64   
12/26/2004	7:33:59   	125848.875000   	125863.546875		3.63   		3.63   
12/26/2004	7:34:19   	125827.000000   	125928.875000		3.63   		3.62   
12/26/2004	7:34:39   	126002.570312   	125755.101562		3.61   		3.65   
12/26/2004	7:34:59   	125827.000000   	125841.820312		3.63   		3.63   
12/26/2004	7:35:19   	125739.742188   	125994.398438		3.65   		3.61   
12/26/2004	7:35:39   	125783.328125   	125841.820312		3.64   		3.63   
12/26/2004	7:35:59   	125739.742188   	125820.109375		3.65   		3.64   
12/26/2004	7:36:19   	125870.765625   	125690.296875		3.63   		3.66   
12/26/2004	7:36:39   	125717.984375   	125561.250000		3.65   		3.68   
12/26/2004	7:36:59   	125674.531250   	125776.750000		3.66   		3.64   
12/26/2004	7:37:19   	125848.875000   	125690.296875		3.63   		3.66   
12/26/2004	7:37:39   	125827.000000   	125497.015625		3.63   		3.69   
12/26/2004	7:37:59   	125827.000000   	125711.875000		3.63   		3.65   
12/26/2004	7:38:19   	125914.609375   	125928.875000		3.62   		3.62   
12/26/2004	7:38:39   	125761.523438   	125798.414062		3.64   		3.64   
12/26/2004	7:38:59   	125739.742188   	125755.101562		3.65   		3.65   
12/26/2004	7:39:19   	125805.156250   	125885.304688		3.64   		3.63   
12/26/2004	7:39:39   	125631.164062   	125711.875000		3.66   		3.65   
12/26/2004	7:39:59   	125739.742188   	125755.101562		3.65   		3.65   
12/26/2004	7:40:19   	125674.531250   	125733.476562		3.66   		3.65   
12/26/2004	7:40:39   	125761.523438   	125690.296875		3.64   		3.66   
12/26/2004	7:40:58   	125848.875000   	125454.296875		3.63   		3.69   
12/26/2004	7:41:18   	125717.984375   	125863.546875		3.65   		3.63   
12/26/2004	7:41:38   	125674.531250   	125755.101562		3.66   		3.65   
12/26/2004	7:41:58   	125936.570312   	125733.476562		3.62   		3.65   
12/26/2004	7:42:18   	125761.523438   	125561.250000		3.64   		3.68   
12/26/2004	7:42:38   	125870.765625   	125668.734375		3.63   		3.66   
12/26/2004	7:42:58   	125739.742188   	125798.414062		3.65   		3.64   
12/26/2004	7:43:18   	125980.546875   	125776.750000		3.61   		3.64   
12/26/2004	7:43:38   	125761.523438   	125733.476562		3.64   		3.65   
12/26/2004	7:43:58   	125717.984375   	125841.820312		3.65   		3.63   
12/26/2004	7:44:18   	125848.875000   	125885.304688		3.63   		3.63   
12/26/2004	7:44:38   	125696.250000   	125755.101562		3.65   		3.65   
12/26/2004	7:44:58   	125805.156250   	125820.109375		3.64   		3.64   
12/26/2004	7:45:18   	125805.156250   	125711.875000		3.64   		3.65   
12/26/2004	7:45:38   	125783.328125   	125711.875000		3.64   		3.65   
12/26/2004	7:45:58   	125761.523438   	125755.101562		3.64   		3.65   
12/26/2004	7:46:18   	125805.156250   	125690.296875		3.64   		3.66   
12/26/2004	7:46:38   	125674.531250   	125690.296875		3.66   		3.66   
12/26/2004	7:46:58   	125805.156250   	125668.734375		3.64   		3.66   
12/26/2004	7:47:18   	125783.328125   	125755.101562		3.64   		3.65   
12/26/2004	7:47:38   	125717.984375   	125755.101562		3.65   		3.65   
12/26/2004	7:47:58   	125980.546875   	125820.109375		3.61   		3.64   
12/26/2004	7:48:18   	125739.742188   	125755.101562		3.65   		3.65   
12/26/2004	7:48:38   	125936.570312   	125776.750000		3.62   		3.64   
12/26/2004	7:48:58   	125783.328125   	125798.414062		3.64   		3.64   
12/26/2004	7:49:18   	125958.546875   	125776.750000		3.61   		3.64   
12/26/2004	7:49:38   	125783.328125   	125755.101562		3.64   		3.65   
12/26/2004	7:49:59   	125696.250000   	125820.109375		3.65   		3.64   
12/26/2004	7:50:19   	125827.000000   	125711.875000		3.63   		3.65   
12/26/2004	7:50:39   	125761.523438   	125561.250000		3.64   		3.68   
12/26/2004	7:50:59   	125783.328125   	125561.250000		3.64   		3.68   
12/26/2004	7:51:19   	125674.531250   	125841.820312		3.66   		3.63   
12/26/2004	7:51:39   	125717.984375   	125668.734375		3.65   		3.66   
12/26/2004	7:51:59   	125652.835938   	125604.179688		3.66   		3.67   
12/26/2004	7:52:19   	125696.250000   	125733.476562		3.65   		3.65   
12/26/2004	7:52:39   	125783.328125   	125820.109375		3.64   		3.64   
12/26/2004	7:52:59   	125848.875000   	125733.476562		3.63   		3.65   
12/26/2004	7:53:19   	125827.000000   	125820.109375		3.63   		3.64   
12/26/2004	7:53:39   	125958.546875   	125798.414062		3.61   		3.64   
12/26/2004	7:53:58   	125717.984375   	125625.679688		3.65   		3.67   
12/26/2004	7:54:18   	125827.000000   	125776.750000		3.63   		3.64   
12/26/2004	7:54:38   	125739.742188   	125668.734375		3.65   		3.66   
12/26/2004	7:54:58   	125609.507812   	125539.820312		3.67   		3.68   
12/26/2004	7:55:18   	125696.250000   	125454.296875		3.65   		3.69   
12/26/2004	7:55:38   	125587.882812   	125347.859375		3.67   		3.71   
12/26/2004	7:55:59   	125609.507812   	125518.406250		3.67   		3.68   
12/26/2004	7:56:19   	125523.117188   	125518.406250		3.68   		3.68   
12/26/2004	7:56:39   	125523.117188   	125518.406250		3.68   		3.68   
12/26/2004	7:56:59   	125761.523438   	125690.296875		3.64   		3.66   
12/26/2004	7:57:19   	125523.117188   	125625.679688		3.68   		3.67   
12/26/2004	7:57:39   	125609.507812   	125582.703125		3.67   		3.67   
12/26/2004	7:57:59   	125652.835938   	125798.414062		3.66   		3.64   
12/26/2004	7:58:19   	125587.882812   	125647.195312		3.67   		3.66   
12/26/2004	7:58:39   	125458.546875   	125518.406250		3.69   		3.68   
12/26/2004	7:58:58   	125351.351562   	125432.968750		3.71   		3.70   
12/26/2004	7:59:18   	125566.273438   	125263.093750		3.67   		3.72   
12/26/2004	7:59:38   	125437.070312   	125454.296875		3.69   		3.69   
12/26/2004	7:59:58   	125544.687500   	125475.640625		3.68   		3.69   
12/26/2004	8:0:18   	125480.046875   	125518.406250		3.69   		3.68   
12/26/2004	8:0:38   	125480.046875   	125539.820312		3.69   		3.68   
12/26/2004	8:0:58   	125544.687500   	125475.640625		3.68   		3.69   
12/26/2004	8:1:18   	125523.117188   	125475.640625		3.68   		3.69   
12/26/2004	8:1:38   	125501.570312   	125475.640625		3.68   		3.69   
12/26/2004	8:1:58   	125372.750000   	125432.968750		3.70   		3.70   
12/26/2004	8:2:18   	125523.117188   	125604.179688		3.68   		3.67   
12/26/2004	8:2:38   	125394.171875   	125347.859375		3.70   		3.71   
12/26/2004	8:2:58   	125458.546875   	125305.437500		3.69   		3.72   
12/26/2004	8:3:18   	125394.171875   	125411.656250		3.70   		3.70   
12/26/2004	8:3:38   	125458.546875   	125369.109375		3.69   		3.71   
12/26/2004	8:3:58   	125372.750000   	125411.656250		3.70   		3.70   
12/26/2004	8:4:18   	125480.046875   	125497.015625		3.69   		3.69   
12/26/2004	8:4:38   	125458.546875   	125411.656250		3.69   		3.70   
12/26/2004	8:4:58   	125544.687500   	125369.109375		3.68   		3.71   
12/26/2004	8:5:18   	125458.546875   	125668.734375		3.69   		3.66   
12/26/2004	8:5:38   	125458.546875   	125475.640625		3.69   		3.69   
12/26/2004	8:5:58   	125415.609375   	125454.296875		3.70   		3.69   
12/26/2004	8:6:18   	125458.546875   	125454.296875		3.69   		3.69   
12/26/2004	8:6:38   	125652.835938   	125390.375000		3.66   		3.70   
12/26/2004	8:6:58   	125394.171875   	125454.296875		3.70   		3.69   
12/26/2004	8:7:18   	125609.507812   	125475.640625		3.67   		3.69   
12/26/2004	8:7:38   	125437.070312   	125263.093750		3.69   		3.72   
12/26/2004	8:7:58   	125458.546875   	125390.375000		3.69   		3.70   
12/26/2004	8:8:18   	125223.414062   	125369.109375		3.73   		3.71   
12/26/2004	8:8:38   	125394.171875   	125347.859375		3.70   		3.71   
12/26/2004	8:8:58   	125329.976562   	125432.968750		3.71   		3.70   
12/26/2004	8:9:18   	125394.171875   	125263.093750		3.70   		3.72   
12/26/2004	8:9:38   	125437.070312   	125390.375000		3.69   		3.70   
12/26/2004	8:9:58   	125652.835938   	125668.734375		3.66   		3.66   
12/26/2004	8:10:18   	125437.070312   	125411.656250		3.69   		3.70   
12/26/2004	8:10:38   	125458.546875   	125539.820312		3.69   		3.68   
12/26/2004	8:10:58   	125265.976562   	125390.375000		3.72   		3.70   
12/26/2004	8:11:18   	125523.117188   	125518.406250		3.68   		3.68   
12/26/2004	8:11:38   	125287.289062   	125347.859375		3.72   		3.71   
12/26/2004	8:11:58   	125501.570312   	125305.437500		3.68   		3.72   
12/26/2004	8:12:18   	125394.171875   	125561.250000		3.70   		3.68   
12/26/2004	8:12:38   	125415.609375   	125390.375000		3.70   		3.70   
12/26/2004	8:12:58   	125523.117188   	125432.968750		3.68   		3.70   
12/26/2004	8:13:18   	125351.351562   	125390.375000		3.71   		3.70   
12/26/2004	8:13:38   	125415.609375   	125241.945312		3.70   		3.73   
12/26/2004	8:13:58   	125223.414062   	125284.250000		3.73   		3.72   
12/26/2004	8:14:18   	125372.750000   	125347.859375		3.70   		3.71   
12/26/2004	8:14:38   	125244.687500   	125136.546875		3.72   		3.74   
12/26/2004	8:14:58   	125202.164062   	125284.250000		3.73   		3.72   
12/26/2004	8:15:18   	125159.726562   	125073.554688		3.74   		3.75   
12/26/2004	8:15:38   	125180.937500   	125390.375000		3.73   		3.70   
12/26/2004	8:15:58   	125117.375000   	125347.859375		3.74   		3.71   
12/26/2004	8:16:18   	125287.289062   	125178.648438		3.72   		3.74   
12/26/2004	8:16:38   	125501.570312   	125010.734375		3.68   		3.76   
12/26/2004	8:16:58   	125117.375000   	125115.531250		3.74   		3.75   
12/26/2004	8:17:18   	125180.937500   	125136.546875		3.73   		3.74   
12/26/2004	8:17:38   	125244.687500   	125199.726562		3.72   		3.73   
12/26/2004	8:17:58   	125138.539062   	125199.726562		3.74   		3.73   
12/26/2004	8:18:18   	125117.375000   	125157.585938		3.74   		3.74   
12/26/2004	8:18:38   	125223.414062   	125305.437500		3.73   		3.72   
12/26/2004	8:18:58   	125287.289062   	125157.585938		3.72   		3.74   
12/26/2004	8:19:18   	125244.687500   	125115.531250		3.72   		3.75   
12/26/2004	8:19:39   	125351.351562   	125178.648438		3.71   		3.74   
12/26/2004	8:19:59   	125351.351562   	125094.531250		3.71   		3.75   
12/26/2004	8:20:19   	125202.164062   	125010.734375		3.73   		3.76   
12/26/2004	8:20:39   	124990.796875   	125052.593750		3.76   		3.76   
12/26/2004	8:20:59   	125011.843750   	125157.585938		3.76   		3.74   
12/26/2004	8:21:19   	125202.164062   	125115.531250		3.73   		3.75   
12/26/2004	8:21:39   	125096.226562   	125094.531250		3.75   		3.75   
12/26/2004	8:21:59   	124969.773438   	125052.593750		3.77   		3.76   
12/26/2004	8:22:19   	125202.164062   	125115.531250		3.73   		3.75   
12/26/2004	8:22:39   	125075.101562   	125010.734375		3.75   		3.76   
12/26/2004	8:22:59   	125032.906250   	125010.734375		3.76   		3.76   
12/26/2004	8:23:19   	125053.992188   	125136.546875		3.75   		3.74   
12/26/2004	8:23:39   	125096.226562   	125052.593750		3.75   		3.76   
12/26/2004	8:23:59   	125117.375000   	125073.554688		3.74   		3.75   
12/26/2004	8:24:19   	125117.375000   	125094.531250		3.74   		3.75   
12/26/2004	8:24:39   	125138.539062   	125073.554688		3.74   		3.75   
12/26/2004	8:24:59   	125032.906250   	125073.554688		3.76   		3.75   
12/26/2004	8:25:19   	124990.796875   	125178.648438		3.76   		3.74   
12/26/2004	8:25:39   	124948.773438   	125094.531250		3.77   		3.75   
12/26/2004	8:25:59   	124906.828125   	124948.101562		3.78   		3.77   
12/26/2004	8:26:19   	124990.796875   	124989.843750		3.76   		3.77   
12/26/2004	8:26:39   	125032.906250   	124968.960938		3.76   		3.77   
12/26/2004	8:26:59   	124927.789062   	125073.554688		3.77   		3.75   
12/26/2004	8:27:18   	124990.796875   	124948.101562		3.76   		3.77   
12/26/2004	8:27:38   	124906.828125   	125010.734375		3.78   		3.76   
12/26/2004	8:27:58   	125011.843750   	124927.265625		3.76   		3.77   
12/26/2004	8:28:18   	124969.773438   	124844.117188		3.77   		3.79   
12/26/2004	8:28:38   	125075.101562   	124823.375000		3.75   		3.79   
12/26/2004	8:28:58   	124760.648438   	124678.757812		3.80   		3.81   
12/26/2004	8:29:18   	124927.789062   	124740.625000		3.77   		3.80   
12/26/2004	8:29:38   	124844.054688   	124864.875000		3.79   		3.78   
12/26/2004	8:29:58   	124677.554688   	124802.656250		3.81   		3.79   
12/26/2004	8:30:18   	124802.312500   	124740.625000		3.79   		3.80   
12/26/2004	8:30:38   	124739.843750   	124864.875000		3.80   		3.78   
12/26/2004	8:30:58   	124781.468750   	124906.453125		3.80   		3.78   
12/26/2004	8:31:18   	124760.648438   	124617.078125		3.80   		3.82   
12/26/2004	8:31:38   	124844.054688   	124719.984375		3.79   		3.81   
12/26/2004	8:31:58   	124864.960938   	124864.875000		3.78   		3.78   
12/26/2004	8:32:18   	124615.445312   	124864.875000		3.83   		3.78   
12/26/2004	8:32:38   	124969.773438   	124864.875000		3.77   		3.78   
12/26/2004	8:32:58   	124823.171875   	124989.843750		3.79   		3.77   
12/26/2004	8:33:18   	124760.648438   	124514.656250		3.80   		3.84   
12/26/2004	8:33:39   	124760.648438   	124761.281250		3.80   		3.80   
12/26/2004	8:33:58   	124969.773438   	124351.781250		3.77   		3.87   
12/26/2004	8:34:19   	124615.445312   	124844.117188		3.83   		3.79   
12/26/2004	8:34:39   	124885.882812   	124740.625000		3.78   		3.80   
12/26/2004	8:34:59   	124636.125000   	124719.984375		3.82   		3.81   
12/26/2004	8:35:19   	124656.828125   	124740.625000		3.82   		3.80   
12/26/2004	8:35:39   	124739.843750   	124719.984375		3.80   		3.81   
12/26/2004	8:35:59   	124698.296875   	124699.359375		3.81   		3.81   
12/26/2004	8:36:19   	124719.062500   	124658.179688		3.81   		3.82   
12/26/2004	8:36:39   	124906.828125   	124576.046875		3.78   		3.83   
12/26/2004	8:36:59   	124677.554688   	124719.984375		3.81   		3.81   
12/26/2004	8:37:19   	124615.445312   	124678.757812		3.83   		3.81   
12/26/2004	8:37:39   	124636.125000   	124658.179688		3.82   		3.82   
12/26/2004	8:37:59   	124927.789062   	124596.554688		3.77   		3.83   
12/26/2004	8:38:19   	124719.062500   	124719.984375		3.81   		3.81   
12/26/2004	8:38:39   	124553.507812   	124291.015625		3.84   		3.88   
12/26/2004	8:38:59   	124368.757812   	124596.554688		3.87   		3.83   
12/26/2004	8:39:19   	124491.750000   	124494.226562		3.85   		3.84   
12/26/2004	8:39:39   	124532.906250   	124311.250000		3.84   		3.87   
12/26/2004	8:39:59   	124491.750000   	124494.226562		3.85   		3.84   
12/26/2004	8:40:19   	124430.171875   	124576.046875		3.86   		3.83   
12/26/2004	8:40:39   	124553.507812   	124535.101562		3.84   		3.84   
12/26/2004	8:40:59   	124450.679688   	124412.718750		3.85   		3.86   
12/26/2004	8:41:19   	124594.781250   	124494.226562		3.83   		3.84   
12/26/2004	8:41:39   	124368.757812   	124494.226562		3.87   		3.84   
12/26/2004	8:41:58   	124389.210938   	124473.820312		3.86   		3.85   
12/26/2004	8:42:18   	124389.210938   	124351.781250		3.86   		3.87   
12/26/2004	8:42:39   	124450.679688   	124372.070312		3.85   		3.86   
12/26/2004	8:42:59   	124450.679688   	124311.250000		3.85   		3.87   
12/26/2004	8:43:19   	124348.328125   	124453.437500		3.87   		3.85   
12/26/2004	8:43:39   	124491.750000   	124494.226562		3.85   		3.84   
12/26/2004	8:43:59   	124430.171875   	124494.226562		3.86   		3.84   
12/26/2004	8:44:19   	124368.757812   	124412.718750		3.87   		3.86   
12/26/2004	8:44:39   	124574.132812   	124596.554688		3.83   		3.83   
12/26/2004	8:44:59   	124512.320312   	124494.226562		3.84   		3.84   
12/26/2004	8:45:19   	124574.132812   	124392.382812		3.83   		3.86   
12/26/2004	8:45:39   	124471.203125   	124412.718750		3.85   		3.86   
12/26/2004	8:45:59   	124512.320312   	124555.562500		3.84   		3.83   
12/26/2004	8:46:19   	124512.320312   	124210.265625		3.84   		3.89   
12/26/2004	8:46:39   	124471.203125   	124535.101562		3.85   		3.84   
12/26/2004	8:46:59   	124430.171875   	124270.796875		3.86   		3.88   
12/26/2004	8:47:18   	124389.210938   	124351.781250		3.86   		3.87   
12/26/2004	8:47:38   	124327.921875   	124250.601562		3.87   		3.88   
12/26/2004	8:47:58   	124124.851562   	124190.117188		3.91   		3.89   
12/26/2004	8:48:18   	124512.320312   	124311.250000		3.84   		3.87   
12/26/2004	8:48:38   	124430.171875   	124473.820312		3.86   		3.85   
12/26/2004	8:48:58   	124327.921875   	124270.796875		3.87   		3.88   
12/26/2004	8:49:18   	124307.523438   	124453.437500		3.88   		3.85   
12/26/2004	8:49:38   	124430.171875   	124129.804688		3.86   		3.90   
12/26/2004	8:49:58   	124327.921875   	124311.250000		3.87   		3.87   
12/26/2004	9:6:59   	124287.156250   	124494.226562		3.88   		3.84   
12/26/2004	9:7:19   	124307.523438   	124250.601562		3.88   		3.88   
12/26/2004	9:7:39   	124348.328125   	124210.265625		3.87   		3.89   
12/26/2004	9:7:59   	124307.523438   	124311.250000		3.88   		3.87   
12/26/2004	9:8:19   	124226.148438   	124372.070312		3.89   		3.86   
12/26/2004	9:8:39   	124287.156250   	124473.820312		3.88   		3.85   
12/26/2004	9:8:59   	124307.523438   	124149.890625		3.88   		3.90   
12/26/2004	9:9:19   	124226.148438   	124291.015625		3.89   		3.88   
12/26/2004	9:9:39   	124307.523438   	124331.507812		3.88   		3.87   
12/26/2004	9:9:59   	124226.148438   	124210.265625		3.89   		3.89   
12/26/2004	9:10:19   	124104.648438   	124210.265625		3.91   		3.89   
12/26/2004	9:10:39   	124307.523438   	124049.648438		3.88   		3.92   
12/26/2004	9:10:59   	124124.851562   	124250.601562		3.91   		3.88   
12/26/2004	9:11:19   	124064.304688   	124170.000000		3.92   		3.90   
12/26/2004	9:11:39   	124084.468750   	124069.664062		3.91   		3.91   
12/26/2004	9:11:59   	124044.156250   	124009.679688		3.92   		3.92   
12/26/2004	9:12:19   	124205.851562   	124170.000000		3.89   		3.90   
12/26/2004	9:12:39   	124084.468750   	124129.804688		3.91   		3.90   
12/26/2004	9:12:59   	124205.851562   	123969.789062		3.89   		3.93   
12/26/2004	9:13:18   	124185.570312   	124089.695312		3.90   		3.91   
12/26/2004	9:13:38   	124145.070312   	124029.656250		3.90   		3.92   
12/26/2004	9:13:58   	124084.468750   	124029.656250		3.91   		3.92   
12/26/2004	9:14:18   	123983.828125   	124129.804688		3.93   		3.90   
12/26/2004	9:14:38   	124124.851562   	124069.664062		3.91   		3.91   
12/26/2004	9:14:58   	123983.828125   	123989.726562		3.93   		3.93   
12/26/2004	9:15:18   	124145.070312   	124049.648438		3.90   		3.92   
12/26/2004	9:15:38   	123546.492188   	124049.648438		4.00   		3.92   
12/26/2004	9:15:58   	123943.703125   	124029.656250		3.94   		3.92   
12/26/2004	9:16:18   	124084.468750   	124089.695312		3.91   		3.91   
12/26/2004	9:16:39   	124024.031250   	123969.789062		3.92   		3.93   
12/26/2004	9:16:59   	124084.468750   	124029.656250		3.91   		3.92   
12/26/2004	9:17:19   	123903.656250   	123949.867188		3.94   		3.93   
12/26/2004	9:17:39   	124064.304688   	124029.656250		3.92   		3.92   
12/26/2004	9:17:59   	124044.156250   	124109.742188		3.92   		3.91   
12/26/2004	9:18:19   	124024.031250   	124069.664062		3.92   		3.91   
12/26/2004	9:18:39   	124226.148438   	124029.656250		3.89   		3.92   
12/26/2004	9:18:59   	124003.921875   	124109.742188		3.93   		3.91   
12/26/2004	9:19:19   	124064.304688   	124170.000000		3.92   		3.90   
12/26/2004	9:19:39   	124145.070312   	124069.664062		3.90   		3.91   
12/26/2004	9:19:59   	124124.851562   	124109.742188		3.91   		3.91   
12/26/2004	9:20:19   	123903.656250   	124049.648438		3.94   		3.92   
12/26/2004	9:20:39   	123983.828125   	123910.085938		3.93   		3.94   
12/26/2004	9:20:59   	124104.648438   	123949.867188		3.91   		3.93   
12/26/2004	9:21:19   	124044.156250   	124029.656250		3.92   		3.92   
12/26/2004	9:21:39   	124044.156250   	124049.648438		3.92   		3.92   
12/26/2004	9:21:59   	124044.156250   	124129.804688		3.92   		3.90   
12/26/2004	9:22:19   	124044.156250   	124009.679688		3.92   		3.92   
12/26/2004	9:22:39   	124084.468750   	124069.664062		3.91   		3.91   
12/26/2004	9:22:59   	124104.648438   	123969.789062		3.91   		3.93   
12/26/2004	9:23:19   	124003.921875   	124170.000000		3.93   		3.90   
12/26/2004	9:23:39   	124044.156250   	124049.648438		3.92   		3.92   
12/26/2004	9:23:59   	124084.468750   	124129.804688		3.91   		3.90   
12/26/2004	9:24:19   	124024.031250   	124009.679688		3.92   		3.92   
12/26/2004	9:24:39   	124246.460938   	124109.742188		3.89   		3.91   
12/26/2004	9:24:59   	124003.921875   	124109.742188		3.93   		3.91   
12/26/2004	9:25:18   	123983.828125   	123712.250000		3.93   		3.97   
12/26/2004	9:25:38   	123883.656250   	123890.218750		3.95   		3.94   
12/26/2004	9:25:58   	124024.031250   	123969.789062		3.92   		3.93   
12/26/2004	9:26:18   	123923.671875   	123890.218750		3.94   		3.94   
12/26/2004	9:26:38   	123903.656250   	123791.164062		3.94   		3.96   
12/26/2004	9:27:18   	124044.156250   	123791.164062		3.92   		3.96   
12/26/2004	9:27:38   	123923.671875   	123870.367188		3.94   		3.95   
12/26/2004	9:27:58   	123963.757812   	123850.539062		3.93   		3.95   
12/26/2004	9:28:18   	123963.757812   	123850.539062		3.93   		3.95   
12/26/2004	9:28:38   	123903.656250   	123810.937500		3.94   		3.96   
12/26/2004	9:28:59   	124003.921875   	123929.968750		3.93   		3.94   
12/26/2004	9:29:19   	123963.757812   	123751.671875		3.93   		3.97   
12/26/2004	9:29:39   	123983.828125   	123989.726562		3.93   		3.93   
12/26/2004	9:29:59   	124104.648438   	123969.789062		3.91   		3.93   
12/26/2004	9:30:19   	123983.828125   	123969.789062		3.93   		3.93   
12/26/2004	9:30:39   	123963.757812   	124149.890625		3.93   		3.90   
12/26/2004	9:30:59   	123923.671875   	124089.695312		3.94   		3.91   
12/26/2004	9:31:19   	124104.648438   	124109.742188		3.91   		3.91   
12/26/2004	9:31:39   	124024.031250   	123870.367188		3.92   		3.95   
12/26/2004	9:31:59   	123923.671875   	124029.656250		3.94   		3.92   
12/26/2004	9:32:19   	124064.304688   	124009.679688		3.92   		3.92   
12/26/2004	9:32:39   	123923.671875   	124129.804688		3.94   		3.90   
12/26/2004	9:32:59   	123963.757812   	123949.867188		3.93   		3.93   
12/26/2004	9:33:19   	123903.656250   	123949.867188		3.94   		3.93   
12/26/2004	9:33:39   	123923.671875   	124109.742188		3.94   		3.91   
12/26/2004	9:33:59   	124024.031250   	124049.648438		3.92   		3.92   
12/26/2004	9:34:19   	123983.828125   	123751.671875		3.93   		3.97   
12/26/2004	9:34:39   	124145.070312   	124049.648438		3.90   		3.92   
12/26/2004	9:34:59   	124044.156250   	124029.656250		3.92   		3.92   
12/26/2004	9:35:19   	124104.648438   	123989.726562		3.91   		3.93   
12/26/2004	9:35:39   	124165.312500   	124069.664062		3.90   		3.91   
12/26/2004	9:35:59   	124084.468750   	123989.726562		3.91   		3.93   
12/26/2004	9:36:19   	124064.304688   	124029.656250		3.92   		3.92   
12/26/2004	9:36:38   	124064.304688   	123910.085938		3.92   		3.94   
12/26/2004	9:36:58   	124084.468750   	123949.867188		3.91   		3.93   
12/26/2004	9:37:18   	123903.656250   	123890.218750		3.94   		3.94   
12/26/2004	9:37:38   	124064.304688   	123989.726562		3.92   		3.93   
12/26/2004	9:37:58   	123625.351562   	123870.367188		3.99   		3.95   
12/26/2004	9:38:18   	123983.828125   	123810.937500		3.93   		3.96   
12/26/2004	9:38:38   	124003.921875   	123850.539062		3.93   		3.95   
12/26/2004	9:38:58   	123903.656250   	123890.218750		3.94   		3.94   
12/26/2004	9:39:18   	123883.656250   	123910.085938		3.95   		3.94   
12/26/2004	9:39:38   	123963.757812   	123771.406250		3.93   		3.96   
12/26/2004	9:39:58   	123923.671875   	123910.085938		3.94   		3.94   
12/26/2004	9:40:18   	124104.648438   	123949.867188		3.91   		3.93   
12/26/2004	9:40:38   	123903.656250   	123910.085938		3.94   		3.94   
12/26/2004	9:40:58   	123923.671875   	123890.218750		3.94   		3.94   
12/26/2004	9:41:18   	124044.156250   	123751.671875		3.92   		3.97   
12/26/2004	9:41:38   	123783.945312   	123712.250000		3.96   		3.97   
12/26/2004	9:41:58   	124104.648438   	123989.726562		3.91   		3.93   
12/26/2004	9:42:19   	123923.671875   	123989.726562		3.94   		3.93   
12/26/2004	9:42:39   	123983.828125   	124009.679688		3.93   		3.92   
12/26/2004	9:42:59   	124003.921875   	124170.000000		3.93   		3.90   
12/26/2004	9:43:19   	124104.648438   	124049.648438		3.91   		3.92   
12/26/2004	9:43:39   	124084.468750   	123949.867188		3.91   		3.93   
12/26/2004	9:43:59   	124104.648438   	123989.726562		3.91   		3.93   
12/26/2004	9:44:19   	124084.468750   	123969.789062		3.91   		3.93   
12/26/2004	9:44:39   	124064.304688   	124069.664062		3.92   		3.91   
12/26/2004	9:44:59   	124044.156250   	123989.726562		3.92   		3.93   
12/26/2004	9:45:19   	124124.851562   	124069.664062		3.91   		3.91   
12/26/2004	9:45:39   	124003.921875   	124009.679688		3.93   		3.92   
12/26/2004	9:45:59   	124104.648438   	124089.695312		3.91   		3.91   
12/26/2004	9:46:19   	124044.156250   	124029.656250		3.92   		3.92   
12/26/2004	9:46:39   	123803.851562   	123969.789062		3.96   		3.93   
12/26/2004	9:46:59   	123963.757812   	123929.968750		3.93   		3.94   
12/26/2004	9:47:19   	123903.656250   	123949.867188		3.94   		3.93   
12/26/2004	9:47:39   	123963.757812   	123731.953125		3.93   		3.97   
12/26/2004	9:47:59   	123823.773438   	124089.695312		3.96   		3.91   
12/26/2004	9:48:19   	123983.828125   	124009.679688		3.93   		3.92   
12/26/2004	9:48:39   	123983.828125   	124029.656250		3.93   		3.92   
12/26/2004	9:48:58   	124165.312500   	124190.117188		3.90   		3.89   
12/26/2004	9:49:18   	124044.156250   	123989.726562		3.92   		3.93   
12/26/2004	9:49:38   	124044.156250   	123929.968750		3.92   		3.94   
12/26/2004	9:49:58   	123843.718750   	124109.742188		3.95   		3.91   
12/26/2004	9:50:18   	123883.656250   	123850.539062		3.95   		3.95   
12/26/2004	9:50:38   	123983.828125   	123949.867188		3.93   		3.93   
12/26/2004	9:50:58   	123923.671875   	123989.726562		3.94   		3.93   
12/26/2004	9:51:18   	123943.703125   	123910.085938		3.94   		3.94   
12/26/2004	9:51:38   	124024.031250   	124069.664062		3.92   		3.91   
12/26/2004	9:51:58   	124084.468750   	123949.867188		3.91   		3.93   
12/26/2004	9:52:18   	124024.031250   	124069.664062		3.92   		3.91   
12/26/2004	9:52:38   	123744.187500   	124089.695312		3.97   		3.91   
12/26/2004	9:52:58   	123704.507812   	124049.648438		3.98   		3.92   
12/26/2004	9:53:18   	123983.828125   	123949.867188		3.93   		3.93   
12/26/2004	9:53:38   	123823.773438   	123929.968750		3.96   		3.94   
12/26/2004	9:53:58   	123744.187500   	124009.679688		3.97   		3.92   
12/26/2004	9:54:18   	123943.703125   	123890.218750		3.94   		3.94   
12/26/2004	9:54:38   	123783.945312   	123890.218750		3.96   		3.94   
12/26/2004	9:54:58   	123923.671875   	124009.679688		3.94   		3.92   
12/26/2004	9:55:18   	124064.304688   	123949.867188		3.92   		3.93   
12/26/2004	9:55:38   	123943.703125   	123712.250000		3.94   		3.97   
12/26/2004	9:55:58   	124024.031250   	124029.656250		3.92   		3.92   
12/26/2004	9:56:18   	123983.828125   	123969.789062		3.93   		3.93   
12/26/2004	9:56:38   	124024.031250   	123969.789062		3.92   		3.93   
12/26/2004	9:56:59   	123903.656250   	124009.679688		3.94   		3.92   
12/26/2004	9:57:19   	123883.656250   	124009.679688		3.95   		3.92   
12/26/2004	9:57:39   	123903.656250   	123929.968750		3.94   		3.94   
12/26/2004	9:57:59   	123724.335938   	123910.085938		3.97   		3.94   
12/26/2004	9:58:19   	123963.757812   	123929.968750		3.93   		3.94   
12/26/2004	9:58:39   	123923.671875   	123949.867188		3.94   		3.93   
12/26/2004	9:58:59   	123923.671875   	123791.164062		3.94   		3.96   
12/26/2004	9:59:19   	123843.718750   	123751.671875		3.95   		3.97   
12/26/2004	9:59:39   	123883.656250   	123949.867188		3.95   		3.93   
12/26/2004	9:59:59   	124084.468750   	123850.539062		3.91   		3.95   
12/26/2004	10:0:19   	123963.757812   	124009.679688		3.93   		3.92   
12/26/2004	10:0:39   	123943.703125   	124049.648438		3.94   		3.92   
12/26/2004	10:0:59   	124145.070312   	124089.695312		3.90   		3.91   
12/26/2004	10:1:19   	124044.156250   	124029.656250		3.92   		3.92   
12/26/2004	10:1:39   	123983.828125   	124170.000000		3.93   		3.90   
12/26/2004	10:1:59   	123863.679688   	123929.968750		3.95   		3.94   
12/26/2004	10:2:19   	124104.648438   	123989.726562		3.91   		3.93   
12/26/2004	10:2:39   	123983.828125   	123969.789062		3.93   		3.93   
12/26/2004	10:2:59   	123903.656250   	124049.648438		3.94   		3.92   
12/26/2004	10:3:19   	124003.921875   	124049.648438		3.93   		3.92   
12/26/2004	10:3:39   	124003.921875   	124009.679688		3.93   		3.92   
12/26/2004	10:3:59   	123963.757812   	123969.789062		3.93   		3.93   
12/26/2004	10:4:19   	124044.156250   	123910.085938		3.92   		3.94   
12/26/2004	10:4:39   	123883.656250   	123791.164062		3.95   		3.96   
12/26/2004	10:4:59   	123923.671875   	123870.367188		3.94   		3.95   
12/26/2004	10:5:19   	124003.921875   	123949.867188		3.93   		3.93   
12/26/2004	10:5:39   	123983.828125   	123870.367188		3.93   		3.95   
12/26/2004	10:5:59   	123963.757812   	123910.085938		3.93   		3.94   
12/26/2004	10:6:19   	123943.703125   	123890.218750		3.94   		3.94   
12/26/2004	10:6:39   	123863.679688   	123850.539062		3.95   		3.95   
12/26/2004	10:6:59   	123883.656250   	123949.867188		3.95   		3.93   
12/26/2004	10:7:19   	124003.921875   	123989.726562		3.93   		3.93   
12/26/2004	10:7:39   	123863.679688   	123830.734375		3.95   		3.95   
12/26/2004	10:7:59   	123963.757812   	123850.539062		3.93   		3.95   
12/26/2004	10:8:19   	124084.468750   	123910.085938		3.91   		3.94   
12/26/2004	10:8:39   	123863.679688   	123910.085938		3.95   		3.94   
12/26/2004	10:8:59   	123823.773438   	123830.734375		3.96   		3.95   
12/26/2004	10:9:19   	123863.679688   	123830.734375		3.95   		3.95   
12/26/2004	10:9:39   	123843.718750   	123791.164062		3.95   		3.96   
12/26/2004	10:9:59   	123843.718750   	123850.539062		3.95   		3.95   
12/26/2004	10:10:19   	123764.054688   	123890.218750		3.97   		3.94   
12/26/2004	10:10:39   	123843.718750   	123850.539062		3.95   		3.95   
12/26/2004	10:10:59   	123923.671875   	123850.539062		3.94   		3.95   
12/26/2004	10:11:19   	123526.820312   	123751.671875		4.01   		3.97   
12/26/2004	10:11:39   	123704.507812   	123969.789062		3.98   		3.93   
12/26/2004	10:11:58   	123863.679688   	123830.734375		3.95   		3.95   
12/26/2004	10:12:18   	123963.757812   	123890.218750		3.93   		3.94   
12/26/2004	10:12:38   	123863.679688   	123910.085938		3.95   		3.94   
12/26/2004	10:12:58   	123943.703125   	123712.250000		3.94   		3.97   
12/26/2004	10:13:18   	123863.679688   	123574.828125		3.95   		4.00   
12/26/2004	10:13:38   	123803.851562   	123850.539062		3.96   		3.95   
12/26/2004	10:13:58   	123744.187500   	123653.250000		3.97   		3.98   
12/26/2004	10:14:18   	123843.718750   	124009.679688		3.95   		3.92   
12/26/2004	10:14:38   	123903.656250   	123791.164062		3.94   		3.96   
12/26/2004	10:14:58   	123923.671875   	123870.367188		3.94   		3.95   
12/26/2004	10:15:18   	123843.718750   	123771.406250		3.95   		3.96   
12/26/2004	10:15:38   	123923.671875   	124009.679688		3.94   		3.92   
12/26/2004	10:15:58   	123983.828125   	123910.085938		3.93   		3.94   
12/26/2004	10:16:18   	123983.828125   	123771.406250		3.93   		3.96   
12/26/2004	10:16:38   	123803.851562   	123910.085938		3.96   		3.94   
12/26/2004	10:16:58   	123803.851562   	123949.867188		3.96   		3.93   
12/26/2004	10:17:18   	123923.671875   	123910.085938		3.94   		3.94   
12/26/2004	10:17:38   	123883.656250   	123870.367188		3.95   		3.95   
12/26/2004	10:17:58   	123783.945312   	123969.789062		3.96   		3.93   
12/26/2004	10:18:18   	123843.718750   	123791.164062		3.95   		3.96   
12/26/2004	10:18:38   	123863.679688   	123850.539062		3.95   		3.95   
12/26/2004	10:18:58   	123923.671875   	123810.937500		3.94   		3.96   
12/26/2004	10:19:18   	123943.703125   	123791.164062		3.94   		3.96   
12/26/2004	10:19:38   	123843.718750   	123910.085938		3.95   		3.94   
12/26/2004	10:19:58   	123843.718750   	123850.539062		3.95   		3.95   
12/26/2004	10:20:18   	123783.945312   	123850.539062		3.96   		3.95   
12/26/2004	10:20:38   	123803.851562   	123771.406250		3.96   		3.96   
12/26/2004	10:20:58   	123883.656250   	123870.367188		3.95   		3.95   
12/26/2004	10:21:19   	123783.945312   	123850.539062		3.96   		3.95   
12/26/2004	10:21:39   	123903.656250   	123791.164062		3.94   		3.96   
12/26/2004	10:21:59   	123883.656250   	123890.218750		3.95   		3.94   
12/26/2004	10:22:19   	123803.851562   	123890.218750		3.96   		3.94   
12/26/2004	10:22:39   	123744.187500   	123731.953125		3.97   		3.97   
12/26/2004	10:22:59   	123803.851562   	123850.539062		3.96   		3.95   
12/26/2004	10:23:19   	124003.921875   	123910.085938		3.93   		3.94   
12/26/2004	10:23:39   	123803.851562   	123870.367188		3.96   		3.95   
12/26/2004	10:23:59   	124003.921875   	123929.968750		3.93   		3.94   
12/26/2004	10:24:19   	123764.054688   	123890.218750		3.97   		3.94   
12/26/2004	10:24:39   	123863.679688   	123731.953125		3.95   		3.97   
12/26/2004	10:24:59   	123863.679688   	123477.203125		3.95   		4.01   
12/26/2004	10:25:18   	123803.851562   	123574.828125		3.96   		4.00   
12/26/2004	10:25:38   	123803.851562   	123672.898438		3.96   		3.98   
12/26/2004	10:25:58   	123764.054688   	123731.953125		3.97   		3.97   
12/26/2004	10:26:18   	123863.679688   	123751.671875		3.95   		3.97   
12/26/2004	10:26:38   	123566.179688   	123594.406250		4.00   		3.99   
12/26/2004	10:26:58   	123744.187500   	123870.367188		3.97   		3.95   
12/26/2004	10:27:18   	123704.507812   	123791.164062		3.98   		3.96   
12/26/2004	10:27:38   	123803.851562   	123810.937500		3.96   		3.96   
12/26/2004	10:27:58   	123943.703125   	123830.734375		3.94   		3.95   
12/26/2004	10:28:18   	123863.679688   	123810.937500		3.95   		3.96   
12/26/2004	10:28:38   	123803.851562   	123810.937500		3.96   		3.96   
12/26/2004	10:28:58   	123923.671875   	123751.671875		3.94   		3.97   
12/26/2004	10:29:18   	123903.656250   	123929.968750		3.94   		3.94   
12/26/2004	10:29:38   	123943.703125   	123830.734375		3.94   		3.95   
12/26/2004	10:29:58   	123983.828125   	123810.937500		3.93   		3.96   
12/26/2004	10:30:18   	123923.671875   	123712.250000		3.94   		3.97   
12/26/2004	10:30:38   	123803.851562   	123731.953125		3.96   		3.97   
12/26/2004	10:30:58   	123783.945312   	123672.898438		3.96   		3.98   
12/26/2004	10:31:18   	123704.507812   	123810.937500		3.98   		3.96   
12/26/2004	10:31:38   	123684.687500   	123751.671875		3.98   		3.97   
12/26/2004	10:31:58   	123764.054688   	123810.937500		3.97   		3.96   
12/26/2004	10:32:18   	123783.945312   	123870.367188		3.96   		3.95   
12/26/2004	10:32:38   	123923.671875   	123653.250000		3.94   		3.98   
12/26/2004	10:32:58   	123843.718750   	123751.671875		3.95   		3.97   
12/26/2004	10:33:18   	123684.687500   	123614.000000		3.98   		3.99   
12/26/2004	10:33:38   	123783.945312   	123731.953125		3.96   		3.97   
12/26/2004	10:33:58   	123744.187500   	123771.406250		3.97   		3.96   
12/26/2004	10:34:18   	123684.687500   	123712.250000		3.98   		3.97   
12/26/2004	10:34:38   	123664.890625   	123672.898438		3.98   		3.98   
12/26/2004	10:34:58   	123664.890625   	123712.250000		3.98   		3.97   
12/26/2004	10:35:18   	123625.351562   	123712.250000		3.99   		3.97   
12/26/2004	10:35:38   	123803.851562   	123535.726562		3.96   		4.00   
12/26/2004	10:35:58   	123744.187500   	123633.617188		3.97   		3.99   
12/26/2004	10:36:18   	123764.054688   	123771.406250		3.97   		3.96   
12/26/2004	10:36:38   	123566.179688   	123712.250000		4.00   		3.97   
12/26/2004	10:36:58   	123625.351562   	123731.953125		3.99   		3.97   
12/26/2004	10:37:18   	123625.351562   	123692.562500		3.99   		3.98   
12/26/2004	10:37:38   	123645.117188   	123555.265625		3.99   		4.00   
12/26/2004	10:37:59   	123803.851562   	123614.000000		3.96   		3.99   
12/26/2004	10:38:19   	123645.117188   	123771.406250		3.99   		3.96   
12/26/2004	10:38:39   	123605.609375   	123496.695312		3.99   		4.01   
12/26/2004	10:38:59   	123684.687500   	123692.562500		3.98   		3.98   
12/26/2004	10:39:19   	123585.890625   	123574.828125		4.00   		4.00   
12/26/2004	10:39:39   	123645.117188   	123535.726562		3.99   		4.00   
12/26/2004	10:39:59   	123546.492188   	123594.406250		4.00   		3.99   
12/26/2004	10:40:19   	123645.117188   	123633.617188		3.99   		3.99   
12/26/2004	10:40:39   	123605.609375   	123692.562500		3.99   		3.98   
12/26/2004	10:40:59   	123585.890625   	123614.000000		4.00   		3.99   
12/26/2004	10:41:19   	123526.820312   	123712.250000		4.01   		3.97   
12/26/2004	10:41:39   	123704.507812   	123633.617188		3.98   		3.99   
12/26/2004	10:41:59   	123507.171875   	123516.203125		4.01   		4.01   
12/26/2004	10:42:19   	123684.687500   	123614.000000		3.98   		3.99   
12/26/2004	10:42:39   	123764.054688   	123830.734375		3.97   		3.95   
12/26/2004	10:42:59   	123664.890625   	123712.250000		3.98   		3.97   
12/26/2004	10:43:19   	123704.507812   	123672.898438		3.98   		3.98   
12/26/2004	10:43:39   	123585.890625   	123594.406250		4.00   		3.99   
12/26/2004	10:43:59   	123664.890625   	123751.671875		3.98   		3.97   
12/26/2004	10:44:19   	123546.492188   	123653.250000		4.00   		3.98   
12/26/2004	10:44:38   	123704.507812   	123692.562500		3.98   		3.98   
12/26/2004	10:44:58   	123724.335938   	123574.828125		3.97   		4.00   
12/26/2004	10:45:18   	123546.492188   	123672.898438		4.00   		3.98   
12/26/2004	10:45:38   	123704.507812   	123672.898438		3.98   		3.98   
12/26/2004	10:45:58   	123566.179688   	123692.562500		4.00   		3.98   
12/26/2004	10:46:18   	123724.335938   	123830.734375		3.97   		3.95   
12/26/2004	10:46:38   	123783.945312   	123594.406250		3.96   		3.99   
12/26/2004	10:46:58   	123724.335938   	123555.265625		3.97   		4.00   
12/26/2004	10:47:18   	123526.820312   	123712.250000		4.01   		3.97   
12/26/2004	10:47:38   	123744.187500   	123672.898438		3.97   		3.98   
12/26/2004	10:47:58   	123863.679688   	123672.898438		3.95   		3.98   
12/26/2004	10:48:18   	123625.351562   	123555.265625		3.99   		4.00   
12/26/2004	10:48:38   	123664.890625   	123594.406250		3.98   		3.99   
12/26/2004	10:48:58   	123526.820312   	123594.406250		4.01   		3.99   
12/26/2004	10:49:18   	123684.687500   	123633.617188		3.98   		3.99   
12/26/2004	10:49:38   	123724.335938   	123574.828125		3.97   		4.00   
12/26/2004	10:49:58   	123724.335938   	123516.203125		3.97   		4.01   
12/26/2004	10:50:18   	123724.335938   	123712.250000		3.97   		3.97   
12/26/2004	10:50:39   	123585.890625   	123594.406250		4.00   		3.99   
12/26/2004	10:50:59   	123645.117188   	123594.406250		3.99   		3.99   
12/26/2004	10:51:19   	123724.335938   	123712.250000		3.97   		3.97   
12/26/2004	10:51:39   	123764.054688   	123633.617188		3.97   		3.99   
12/26/2004	10:51:59   	123585.890625   	123535.726562		4.00   		4.00   
12/26/2004	10:52:19   	123625.351562   	123594.406250		3.99   		3.99   
12/26/2004	10:52:39   	123783.945312   	123791.164062		3.96   		3.96   
12/26/2004	10:52:59   	123744.187500   	123771.406250		3.97   		3.96   
12/26/2004	10:53:19   	123428.734375   	123692.562500		4.02   		3.98   
12/26/2004	10:53:39   	123744.187500   	123633.617188		3.97   		3.99   
12/26/2004	10:53:58   	123664.890625   	123614.000000		3.98   		3.99   
12/26/2004	10:54:18   	123625.351562   	123614.000000		3.99   		3.99   
12/26/2004	10:54:38   	123566.179688   	123672.898438		4.00   		3.98   
12/26/2004	10:54:58   	123645.117188   	123791.164062		3.99   		3.96   
12/26/2004	10:55:18   	123645.117188   	123692.562500		3.99   		3.98   
12/26/2004	10:55:38   	123704.507812   	123496.695312		3.98   		4.01   
12/26/2004	10:55:58   	123724.335938   	123633.617188		3.97   		3.99   
12/26/2004	10:56:18   	123605.609375   	123672.898438		3.99   		3.98   
12/26/2004	10:56:38   	123803.851562   	123653.250000		3.96   		3.98   
12/26/2004	10:56:58   	123664.890625   	123810.937500		3.98   		3.96   
12/26/2004	10:57:18   	123585.890625   	123594.406250		4.00   		3.99   
12/26/2004	10:57:38   	123724.335938   	123850.539062		3.97   		3.95   
12/26/2004	10:57:58   	123704.507812   	123653.250000		3.98   		3.98   
12/26/2004	10:58:18   	123863.679688   	123910.085938		3.95   		3.94   
12/26/2004	10:58:38   	123585.890625   	123496.695312		4.00   		4.01   
12/26/2004	10:58:58   	123823.773438   	123771.406250		3.96   		3.96   
12/26/2004	10:59:18   	123764.054688   	123850.539062		3.97   		3.95   
12/26/2004	10:59:38   	123664.890625   	123712.250000		3.98   		3.97   
12/26/2004	10:59:58   	123684.687500   	123830.734375		3.98   		3.95   
12/26/2004	11:0:18   	123783.945312   	123731.953125		3.96   		3.97   
12/26/2004	11:0:38   	123664.890625   	123653.250000		3.98   		3.98   
12/26/2004	11:0:58   	123645.117188   	123418.843750		3.99   		4.02   
12/26/2004	11:1:18   	123803.851562   	123731.953125		3.96   		3.97   
12/26/2004	11:1:38   	123764.054688   	123555.265625		3.97   		4.00   
12/26/2004	11:1:58   	123783.945312   	123653.250000		3.96   		3.98   
12/26/2004	11:2:18   	123783.945312   	123633.617188		3.96   		3.99   
12/26/2004	11:3:58   	123546.492188   	123653.250000		4.00   		3.98   
12/26/2004	11:4:18   	123605.609375   	123653.250000		3.99   		3.98   
12/26/2004	11:4:38   	123724.335938   	123731.953125		3.97   		3.97   
12/26/2004	11:4:58   	123764.054688   	123672.898438		3.97   		3.98   
12/26/2004	11:5:18   	123645.117188   	123653.250000		3.99   		3.98   
12/26/2004	11:5:38   	123744.187500   	123516.203125		3.97   		4.01   
12/26/2004	11:5:58   	123526.820312   	123633.617188		4.01   		3.99   
12/26/2004	11:6:18   	123625.351562   	123574.828125		3.99   		4.00   
12/26/2004	11:6:38   	123566.179688   	123516.203125		4.00   		4.01   
12/26/2004	11:6:58   	123585.890625   	123496.695312		4.00   		4.01   
12/26/2004	11:7:18   	123526.820312   	123496.695312		4.01   		4.01   
12/26/2004	11:7:38   	123526.820312   	123633.617188		4.01   		3.99   
12/26/2004	11:7:58   	123566.179688   	123535.726562		4.00   		4.00   
12/26/2004	11:8:18   	123526.820312   	123594.406250		4.01   		3.99   
12/26/2004	11:8:38   	123684.687500   	123555.265625		3.98   		4.00   
12/26/2004	11:8:58   	123546.492188   	123555.265625		4.00   		4.00   
12/26/2004	11:9:18   	123370.101562   	123496.695312		4.03   		4.01   
12/26/2004	11:9:38   	123585.890625   	123555.265625		4.00   		4.00   
12/26/2004	11:9:58   	123467.914062   	123516.203125		4.02   		4.01   
12/26/2004	11:10:18   	123605.609375   	123555.265625		3.99   		4.00   
12/26/2004	11:10:38   	123645.117188   	123438.281250		3.99   		4.02   
12/26/2004	11:10:58   	123526.820312   	123380.015625		4.01   		4.03   
12/26/2004	11:11:18   	123507.171875   	123633.617188		4.01   		3.99   
12/26/2004	11:11:38   	123467.914062   	123672.898438		4.02   		3.98   
12/26/2004	11:11:58   	123526.820312   	123438.281250		4.01   		4.02   
12/26/2004	11:12:18   	123428.734375   	123496.695312		4.02   		4.01   
12/26/2004	11:12:38   	123704.507812   	123438.281250		3.98   		4.02   
12/26/2004	11:12:58   	123448.320312   	123496.695312		4.02   		4.01   
12/26/2004	11:13:18   	123566.179688   	123535.726562		4.00   		4.00   
12/26/2004	11:13:38   	123566.179688   	123477.203125		4.00   		4.01   
12/26/2004	11:13:58   	123546.492188   	123535.726562		4.00   		4.00   
12/26/2004	11:14:18   	123625.351562   	123614.000000		3.99   		3.99   
12/26/2004	11:14:38   	123507.171875   	123380.015625		4.01   		4.03   
12/26/2004	11:14:58   	123448.320312   	123418.843750		4.02   		4.02   
12/26/2004	11:15:18   	123253.296875   	123535.726562		4.05   		4.00   
12/26/2004	11:15:38   	123389.625000   	123477.203125		4.03   		4.01   
12/26/2004	11:15:59   	123546.492188   	123438.281250		4.00   		4.02   
12/26/2004	11:16:19   	123331.093750   	123341.265625		4.04   		4.04   
12/26/2004	11:16:39   	123487.531250   	123418.843750		4.01   		4.02   
12/26/2004	11:16:59   	123331.093750   	123535.726562		4.04   		4.00   
12/26/2004	11:17:19   	123389.625000   	123477.203125		4.03   		4.01   
12/26/2004	11:17:39   	123526.820312   	123341.265625		4.01   		4.04   
12/26/2004	11:17:59   	123428.734375   	123516.203125		4.02   		4.01   
12/26/2004	11:18:19   	123409.171875   	123535.726562		4.03   		4.00   
12/26/2004	11:18:38   	123566.179688   	123535.726562		4.00   		4.00   
12/26/2004	11:18:58   	123448.320312   	123457.734375		4.02   		4.02   
12/26/2004	11:19:18   	123428.734375   	123457.734375		4.02   		4.02   
12/26/2004	11:19:38   	123487.531250   	123418.843750		4.01   		4.02   
12/26/2004	11:19:58   	123272.718750   	123535.726562		4.05   		4.00   
12/26/2004	11:20:18   	123195.125000   	123438.281250		4.06   		4.02   
12/26/2004	11:20:38   	123409.171875   	123418.843750		4.03   		4.02   
12/26/2004	11:20:58   	123311.617188   	123380.015625		4.04   		4.03   
12/26/2004	11:21:19   	123331.093750   	123148.539062		4.04   		4.07   
12/26/2004	11:21:39   	123253.296875   	123225.421875		4.05   		4.06   
12/26/2004	11:21:59   	123350.585938   	123225.421875		4.04   		4.06   
12/26/2004	11:22:19   	123350.585938   	123380.015625		4.04   		4.03   
12/26/2004	11:22:39   	123331.093750   	123321.914062		4.04   		4.04   
12/26/2004	11:22:59   	123292.156250   	123244.687500		4.05   		4.05   
12/26/2004	11:23:19   	123311.617188   	123263.968750		4.04   		4.05   
12/26/2004	11:23:39   	123292.156250   	123263.968750		4.05   		4.05   
12/26/2004	11:23:59   	123098.531250   	123186.945312		4.08   		4.06   
12/26/2004	11:24:19   	123428.734375   	123263.968750		4.02   		4.05   
12/26/2004	11:24:39   	123428.734375   	123263.968750		4.02   		4.05   
12/26/2004	11:24:59   	123272.718750   	123244.687500		4.05   		4.05   
12/26/2004	11:25:19   	123292.156250   	123244.687500		4.05   		4.05   
12/26/2004	11:25:39   	123370.101562   	123283.265625		4.03   		4.05   
12/26/2004	11:25:59   	123311.617188   	123302.585938		4.04   		4.04   
12/26/2004	11:26:19   	123350.585938   	123091.054688		4.04   		4.08   
12/26/2004	11:26:39   	123253.296875   	123341.265625		4.05   		4.04   
12/26/2004	11:26:58   	123428.734375   	123263.968750		4.02   		4.05   
12/26/2004	11:27:18   	123350.585938   	123399.421875		4.04   		4.03   
12/26/2004	11:27:38   	123311.617188   	123341.265625		4.04   		4.04   
12/26/2004	11:27:58   	123389.625000   	123341.265625		4.03   		4.04   
12/26/2004	11:28:18   	123389.625000   	123341.265625		4.03   		4.04   
12/26/2004	11:28:38   	123350.585938   	123302.585938		4.04   		4.04   
12/26/2004	11:28:58   	123292.156250   	123321.914062		4.05   		4.04   
12/26/2004	11:29:18   	123292.156250   	123283.265625		4.05   		4.05   
12/26/2004	11:29:38   	123195.125000   	123302.585938		4.06   		4.04   
12/26/2004	11:29:58   	123233.890625   	123244.687500		4.06   		4.05   
12/26/2004	11:30:18   	123214.500000   	123341.265625		4.06   		4.04   
12/26/2004	11:30:38   	123214.500000   	123148.539062		4.06   		4.07   
12/26/2004	11:30:58   	123253.296875   	123129.359375		4.05   		4.07   
12/26/2004	11:31:18   	123233.890625   	123186.945312		4.06   		4.06   
12/26/2004	11:31:38   	123137.117188   	123225.421875		4.07   		4.06   
12/26/2004	11:31:58   	123175.773438   	123244.687500		4.07   		4.05   
12/26/2004	11:32:18   	123175.773438   	123225.421875		4.07   		4.06   
12/26/2004	11:32:38   	123175.773438   	123206.179688		4.07   		4.06   
12/26/2004	11:32:58   	123253.296875   	123244.687500		4.05   		4.05   
12/26/2004	11:33:18   	123448.320312   	123244.687500		4.02   		4.05   
12/26/2004	11:33:38   	123272.718750   	123148.539062		4.05   		4.07   
12/26/2004	11:33:58   	123195.125000   	123186.945312		4.06   		4.06   
12/26/2004	11:34:19   	123117.812500   	123263.968750		4.08   		4.05   
12/26/2004	11:34:38   	123137.117188   	123225.421875		4.07   		4.06   
12/26/2004	11:34:58   	123156.437500   	123110.195312		4.07   		4.08   
12/26/2004	11:35:18   	123117.812500   	123052.812500		4.08   		4.09   
12/26/2004	11:35:38   	123156.437500   	123110.195312		4.07   		4.08   
12/26/2004	11:35:58   	123117.812500   	122957.515625		4.08   		4.10   
12/26/2004	11:36:18   	123098.531250   	123186.945312		4.08   		4.06   
12/26/2004	11:36:38   	123156.437500   	123033.718750		4.07   		4.09   
12/26/2004	11:36:58   	123156.437500   	123071.921875		4.07   		4.08   
12/26/2004	11:37:18   	123272.718750   	123148.539062		4.05   		4.07   
12/26/2004	11:37:38   	123040.781250   	123071.921875		4.09   		4.08   
12/26/2004	11:37:58   	123214.500000   	123129.359375		4.06   		4.07   
12/26/2004	11:38:18   	122925.734375   	123071.921875		4.11   		4.08   
12/26/2004	11:38:38   	123175.773438   	122938.500000		4.07   		4.11   
12/26/2004	11:38:58   	123137.117188   	123167.734375		4.07   		4.07   
12/26/2004	11:39:18   	123117.812500   	123380.015625		4.08   		4.03   
12/26/2004	11:39:38   	123175.773438   	123091.054688		4.07   		4.08   
12/26/2004	11:39:58   	123214.500000   	123244.687500		4.06   		4.05   
12/26/2004	11:40:18   	123292.156250   	123186.945312		4.05   		4.06   
12/26/2004	11:40:38   	123137.117188   	122976.539062		4.07   		4.10   
12/26/2004	11:40:58   	123137.117188   	123014.640625		4.07   		4.09   
12/26/2004	11:41:18   	123098.531250   	123033.718750		4.08   		4.09   
12/26/2004	11:41:38   	123021.562500   	123129.359375		4.09   		4.07   
12/26/2004	11:41:59   	123060.015625   	123014.640625		4.09   		4.09   
12/26/2004	11:42:19   	123079.265625   	123014.640625		4.08   		4.09   
12/26/2004	11:42:39   	122887.523438   	122938.500000		4.12   		4.11   
12/26/2004	11:42:59   	123137.117188   	122938.500000		4.07   		4.11   
12/26/2004	11:43:19   	123002.367188   	122938.500000		4.10   		4.11   
12/26/2004	11:43:39   	123021.562500   	123033.718750		4.09   		4.09   
12/26/2004	11:43:59   	123021.562500   	122957.515625		4.09   		4.10   
12/26/2004	11:44:19   	123079.265625   	122919.507812		4.08   		4.11   
12/26/2004	11:44:39   	123021.562500   	122787.023438		4.09   		4.13   
12/26/2004	11:44:59   	123002.367188   	122749.312500		4.10   		4.14   
12/26/2004	11:45:19   	122906.625000   	123014.640625		4.11   		4.09   
12/26/2004	11:45:39   	122944.867188   	122787.023438		4.11   		4.13   
12/26/2004	11:45:59   	122906.625000   	122843.703125		4.11   		4.12   
12/26/2004	11:46:19   	122906.625000   	122824.789062		4.11   		4.13   
12/26/2004	11:46:39   	122849.382812   	122824.789062		4.12   		4.13   
12/26/2004	11:46:59   	122754.312500   	122824.789062		4.14   		4.13   
12/26/2004	11:47:18   	122830.335938   	122824.789062		4.13   		4.13   
12/26/2004	11:47:38   	122792.289062   	123014.640625		4.13   		4.09   
12/26/2004	11:47:58   	122906.625000   	122881.570312		4.11   		4.12   
12/26/2004	11:48:18   	123002.367188   	122787.023438		4.10   		4.13   
12/26/2004	11:48:38   	122830.335938   	122919.507812		4.13   		4.11   
12/26/2004	11:48:58   	122849.382812   	122636.593750		4.12   		4.16   
12/26/2004	11:49:18   	122830.335938   	122824.789062		4.13   		4.13   
12/26/2004	11:49:38   	122735.351562   	122787.023438		4.14   		4.13   
12/26/2004	11:49:58   	122830.335938   	122843.703125		4.13   		4.12   
12/26/2004	11:50:18   	122659.664062   	122805.898438		4.16   		4.13   
12/26/2004	11:50:38   	122849.382812   	123033.718750		4.12   		4.09   
12/26/2004	11:50:58   	122887.523438   	122843.703125		4.12   		4.12   
12/26/2004	11:51:18   	122811.304688   	122711.671875		4.13   		4.15   
12/26/2004	11:51:38   	122830.335938   	122768.156250		4.13   		4.14   
12/26/2004	11:51:59   	122735.351562   	122805.898438		4.14   		4.13   
12/26/2004	11:52:19   	122906.625000   	122881.570312		4.11   		4.12   
12/26/2004	11:52:39   	122944.867188   	122824.789062		4.11   		4.13   
12/26/2004	11:52:59   	122849.382812   	122881.570312		4.12   		4.12   
12/26/2004	11:53:19   	122849.382812   	122976.539062		4.12   		4.10   
12/26/2004	11:53:39   	122887.523438   	122824.789062		4.12   		4.13   
12/26/2004	11:53:59   	122887.523438   	122881.570312		4.12   		4.12   
12/26/2004	11:54:19   	123002.367188   	122881.570312		4.10   		4.12   
12/26/2004	11:54:39   	122849.382812   	122938.500000		4.12   		4.11   
12/26/2004	11:54:59   	122811.304688   	122957.515625		4.13   		4.10   
12/26/2004	11:55:19   	123040.781250   	122957.515625		4.09   		4.10   
12/26/2004	11:55:39   	122964.015625   	122976.539062		4.10   		4.10   
12/26/2004	11:55:59   	123002.367188   	122938.500000		4.10   		4.11   
12/26/2004	11:56:19   	122944.867188   	122995.585938		4.11   		4.10   
12/26/2004	11:56:39   	123098.531250   	123225.421875		4.08   		4.06   
12/26/2004	11:56:59   	123060.015625   	123071.921875		4.09   		4.08   
12/26/2004	11:57:19   	122868.445312   	122824.789062		4.12   		4.13   
12/26/2004	11:57:39   	123021.562500   	122881.570312		4.09   		4.12   
12/26/2004	11:57:59   	122983.179688   	122919.507812		4.10   		4.11   
12/26/2004	11:58:18   	123002.367188   	122957.515625		4.10   		4.10   
12/26/2004	11:58:38   	122811.304688   	122768.156250		4.13   		4.14   
12/26/2004	11:58:58   	122868.445312   	122843.703125		4.12   		4.12   
12/26/2004	11:59:18   	123040.781250   	122824.789062		4.09   		4.13   
12/26/2004	11:59:38   	122925.734375   	122862.625000		4.11   		4.12   
12/26/2004	11:59:58   	122849.382812   	122900.531250		4.12   		4.11   
12/26/2004	12:0:19   	122906.625000   	122900.531250		4.11   		4.11   
12/26/2004	12:0:39   	123040.781250   	122805.898438		4.09   		4.13   
12/26/2004	12:0:59   	122849.382812   	122938.500000		4.12   		4.11   
12/26/2004	12:1:19   	122868.445312   	122995.585938		4.12   		4.10   
12/26/2004	12:1:39   	122964.015625   	123033.718750		4.10   		4.09   
12/26/2004	12:1:59   	123021.562500   	122900.531250		4.09   		4.11   
12/26/2004	12:2:19   	123021.562500   	123014.640625		4.09   		4.09   
12/26/2004	12:2:39   	122754.312500   	123071.921875		4.14   		4.08   
12/26/2004	12:2:59   	122925.734375   	122843.703125		4.11   		4.12   
12/26/2004	12:3:19   	122887.523438   	123091.054688		4.12   		4.08   
12/26/2004	12:3:39   	122754.312500   	122843.703125		4.14   		4.12   
12/26/2004	12:3:59   	122906.625000   	122862.625000		4.11   		4.12   
12/26/2004	12:4:19   	122811.304688   	122919.507812		4.13   		4.11   
12/26/2004	12:4:39   	122887.523438   	122824.789062		4.12   		4.13   
12/26/2004	12:4:59   	122887.523438   	122900.531250		4.12   		4.11   
12/26/2004	12:5:19   	122983.179688   	122957.515625		4.10   		4.10   
12/26/2004	12:5:39   	122906.625000   	122957.515625		4.11   		4.10   
12/26/2004	12:5:59   	122964.015625   	122900.531250		4.10   		4.11   
12/26/2004	12:6:18   	123002.367188   	122976.539062		4.10   		4.10   
12/26/2004	12:6:38   	122983.179688   	122843.703125		4.10   		4.12   
12/26/2004	12:6:58   	122944.867188   	122805.898438		4.11   		4.13   
12/26/2004	12:7:18   	123098.531250   	122957.515625		4.08   		4.10   
12/26/2004	12:7:38   	123021.562500   	122768.156250		4.09   		4.14   
12/26/2004	12:7:58   	122964.015625   	123091.054688		4.10   		4.08   
12/26/2004	12:8:18   	122887.523438   	123052.812500		4.12   		4.09   
12/26/2004	12:8:38   	122887.523438   	123014.640625		4.12   		4.09   
12/26/2004	12:8:58   	122925.734375   	123052.812500		4.11   		4.09   
12/26/2004	12:9:19   	123002.367188   	122957.515625		4.10   		4.10   
12/26/2004	12:9:39   	122944.867188   	122805.898438		4.11   		4.13   
12/26/2004	12:9:59   	123040.781250   	122957.515625		4.09   		4.10   
12/26/2004	12:10:19   	122964.015625   	123052.812500		4.10   		4.09   
12/26/2004	12:10:39   	122925.734375   	122938.500000		4.11   		4.11   
12/26/2004	12:10:59   	122887.523438   	122938.500000		4.12   		4.11   
12/26/2004	12:11:19   	122792.289062   	122862.625000		4.13   		4.12   
12/26/2004	12:11:38   	122868.445312   	122843.703125		4.12   		4.12   
12/26/2004	12:11:59   	122944.867188   	122768.156250		4.11   		4.14   
12/26/2004	12:12:19   	122925.734375   	122787.023438		4.11   		4.13   
12/26/2004	12:12:39   	122811.304688   	122824.789062		4.13   		4.13   
12/26/2004	12:12:59   	122868.445312   	122711.671875		4.12   		4.15   
12/26/2004	12:13:19   	122925.734375   	122900.531250		4.11   		4.11   
12/26/2004	12:13:39   	122906.625000   	122824.789062		4.11   		4.13   
12/26/2004	12:13:59   	122773.289062   	122711.671875		4.14   		4.15   
12/26/2004	12:14:19   	122697.468750   	122730.484375		4.15   		4.14   
12/26/2004	12:14:39   	122849.382812   	122787.023438		4.12   		4.13   
12/26/2004	12:14:58   	122887.523438   	122900.531250		4.12   		4.11   
12/26/2004	12:15:18   	122811.304688   	122730.484375		4.13   		4.14   
12/26/2004	12:15:38   	122659.664062   	122843.703125		4.16   		4.12   
12/26/2004	12:15:58   	122925.734375   	122843.703125		4.11   		4.12   
12/26/2004	12:16:18   	122811.304688   	122862.625000		4.13   		4.12   
12/26/2004	12:16:38   	122887.523438   	122824.789062		4.12   		4.13   
12/26/2004	12:16:58   	122792.289062   	122730.484375		4.13   		4.14   
12/26/2004	12:17:18   	123002.367188   	122862.625000		4.10   		4.12   
12/26/2004	12:17:39   	122697.468750   	122843.703125		4.15   		4.12   
12/26/2004	12:17:59   	122811.304688   	122730.484375		4.13   		4.14   
12/26/2004	12:18:19   	122678.554688   	122787.023438		4.15   		4.13   
12/26/2004	12:18:39   	122716.398438   	122711.671875		4.15   		4.15   
12/26/2004	12:18:59   	122546.625000   	122768.156250		4.18   		4.14   
12/26/2004	12:19:19   	122678.554688   	122543.101562		4.15   		4.18   
12/26/2004	12:19:39   	122716.398438   	122900.531250		4.15   		4.11   
12/26/2004	12:19:59   	122697.468750   	122730.484375		4.15   		4.14   
12/26/2004	12:20:18   	122716.398438   	122768.156250		4.15   		4.14   
12/26/2004	12:20:38   	122678.554688   	122805.898438		4.15   		4.13   
12/26/2004	12:20:58   	122716.398438   	122599.148438		4.15   		4.17   
12/26/2004	12:21:18   	122716.398438   	122787.023438		4.15   		4.13   
12/26/2004	12:21:38   	122471.593750   	122824.789062		4.19   		4.13   
12/26/2004	12:21:58   	122621.914062   	122692.882812		4.16   		4.15   
12/26/2004	12:22:18   	122527.843750   	122900.531250		4.18   		4.11   
12/26/2004	12:22:39   	122603.070312   	122674.101562		4.17   		4.15   
12/26/2004	12:22:59   	122697.468750   	122580.453125		4.15   		4.17   
12/26/2004	12:23:19   	122603.070312   	122636.593750		4.17   		4.16   
12/26/2004	12:23:39   	122621.914062   	122505.820312		4.16   		4.18   
12/26/2004	12:23:59   	122509.078125   	122450.023438		4.18   		4.19   
12/26/2004	12:24:18   	122659.664062   	122543.101562		4.16   		4.18   
12/26/2004	12:24:38   	122471.593750   	122617.859375		4.19   		4.16   
12/26/2004	12:24:58   	122452.875000   	122524.453125		4.19   		4.18   
12/26/2004	12:25:18   	122546.625000   	122450.023438		4.18   		4.19   
12/26/2004	12:25:38   	122490.328125   	122450.023438		4.19   		4.19   
12/26/2004	12:25:58   	122527.843750   	122580.453125		4.18   		4.17   
12/26/2004	12:26:18   	122546.625000   	122487.203125		4.18   		4.19   
12/26/2004	12:26:38   	122697.468750   	122692.882812		4.15   		4.15   
12/26/2004	12:26:58   	122509.078125   	122431.453125		4.18   		4.20   
12/26/2004	12:27:18   	122565.421875   	122599.148438		4.17   		4.17   
12/26/2004	12:27:38   	122716.398438   	122599.148438		4.15   		4.17   
12/26/2004	12:27:58   	122509.078125   	122524.453125		4.18   		4.18   
12/26/2004	12:28:18   	122434.171875   	122655.335938		4.20   		4.16   
12/26/2004	12:28:38   	122509.078125   	122524.453125		4.18   		4.18   
12/26/2004	12:28:58   	122621.914062   	122487.203125		4.16   		4.19   
12/26/2004	12:29:18   	122640.781250   	122450.023438		4.16   		4.19   
12/26/2004	12:29:38   	122490.328125   	122543.101562		4.19   		4.18   
12/26/2004	12:29:58   	122716.398438   	122412.898438		4.15   		4.20   
12/26/2004	12:30:19   	122452.875000   	122450.023438		4.19   		4.19   
12/26/2004	12:30:39   	122509.078125   	122636.593750		4.18   		4.16   
12/26/2004	12:30:59   	122716.398438   	122561.773438		4.15   		4.17   
12/26/2004	12:31:19   	122603.070312   	122561.773438		4.17   		4.17   
12/26/2004	12:31:39   	122434.171875   	122543.101562		4.20   		4.18   
12/26/2004	12:31:59   	122527.843750   	122524.453125		4.18   		4.18   
12/26/2004	12:32:19   	122527.843750   	122450.023438		4.18   		4.19   
12/26/2004	12:32:39   	122509.078125   	122431.453125		4.18   		4.20   
12/26/2004	12:32:59   	122434.171875   	122487.203125		4.20   		4.19   
12/26/2004	12:33:19   	122490.328125   	122431.453125		4.19   		4.20   
12/26/2004	12:33:39   	122434.171875   	122468.601562		4.20   		4.19   
12/26/2004	12:33:59   	122640.781250   	122655.335938		4.16   		4.16   
12/26/2004	12:34:19   	122415.492188   	122412.898438		4.20   		4.20   
12/26/2004	12:34:38   	122527.843750   	122617.859375		4.18   		4.16   
12/26/2004	12:34:58   	122546.625000   	122580.453125		4.18   		4.17   
12/26/2004	12:35:18   	122584.234375   	122580.453125		4.17   		4.17   
12/26/2004	12:35:38   	122697.468750   	122505.820312		4.15   		4.18   
12/26/2004	12:35:58   	122546.625000   	122749.312500		4.18   		4.14   
12/26/2004	12:36:18   	122603.070312   	122617.859375		4.17   		4.16   
12/26/2004	12:36:38   	122603.070312   	122599.148438		4.17   		4.17   
12/26/2004	12:36:58   	122471.593750   	122580.453125		4.19   		4.17   
12/26/2004	12:37:18   	122527.843750   	122505.820312		4.18   		4.18   
12/26/2004	12:37:38   	122546.625000   	122543.101562		4.18   		4.18   
12/26/2004	12:37:58   	122546.625000   	122505.820312		4.18   		4.18   
12/26/2004	12:38:18   	122340.914062   	122617.859375		4.21   		4.16   
12/26/2004	12:38:38   	122527.843750   	122431.453125		4.18   		4.20   
12/26/2004	12:38:58   	122697.468750   	122487.203125		4.15   		4.19   
12/26/2004	12:39:18   	122603.070312   	122580.453125		4.17   		4.17   
12/26/2004	12:39:39   	122471.593750   	122524.453125		4.19   		4.18   
12/26/2004	12:39:59   	122716.398438   	122468.601562		4.15   		4.19   
12/26/2004	12:40:19   	122527.843750   	122617.859375		4.18   		4.16   
12/26/2004	12:40:39   	122490.328125   	122561.773438		4.19   		4.17   
12/26/2004	12:40:59   	122584.234375   	122617.859375		4.17   		4.16   
12/26/2004	12:41:18   	122527.843750   	122561.773438		4.18   		4.17   
12/26/2004	12:41:38   	122640.781250   	122505.820312		4.16   		4.18   
12/26/2004	12:41:58   	122471.593750   	122599.148438		4.19   		4.17   
12/26/2004	12:42:18   	122527.843750   	122505.820312		4.18   		4.18   
12/26/2004	12:42:38   	122565.421875   	122636.593750		4.17   		4.16   
12/26/2004	12:42:58   	122546.625000   	122338.843750		4.18   		4.21   
12/26/2004	12:43:18   	122621.914062   	122749.312500		4.16   		4.14   
12/26/2004	12:43:38   	122527.843750   	122524.453125		4.18   		4.18   
12/26/2004	12:43:58   	122603.070312   	122524.453125		4.17   		4.18   
12/26/2004	12:44:18   	122415.492188   	122580.453125		4.20   		4.17   
12/26/2004	12:44:38   	122509.078125   	122692.882812		4.18   		4.15   
12/26/2004	12:44:58   	122640.781250   	122580.453125		4.16   		4.17   
12/26/2004	12:45:18   	122603.070312   	122692.882812		4.17   		4.15   
12/26/2004	12:45:38   	122697.468750   	122561.773438		4.15   		4.17   
12/26/2004	12:45:58   	122697.468750   	122655.335938		4.15   		4.16   
12/26/2004	12:46:18   	122527.843750   	122617.859375		4.18   		4.16   
12/26/2004	12:46:38   	122621.914062   	122580.453125		4.16   		4.17   
12/26/2004	12:46:59   	122565.421875   	122468.601562		4.17   		4.19   
12/26/2004	12:47:19   	122659.664062   	122674.101562		4.16   		4.15   
12/26/2004	12:47:39   	122509.078125   	122655.335938		4.18   		4.16   
12/26/2004	12:47:59   	122452.875000   	122487.203125		4.19   		4.19   
12/26/2004	12:48:19   	122396.820312   	122505.820312		4.20   		4.18   
12/26/2004	12:48:39   	122396.820312   	122711.671875		4.20   		4.15   
12/26/2004	12:48:59   	122546.625000   	122431.453125		4.18   		4.20   
12/26/2004	12:49:19   	122640.781250   	122580.453125		4.16   		4.17   
12/26/2004	12:49:39   	122640.781250   	122524.453125		4.16   		4.18   
12/26/2004	12:49:59   	122546.625000   	122561.773438		4.18   		4.17   
12/26/2004	12:50:19   	122640.781250   	122580.453125		4.16   		4.17   
12/26/2004	12:50:39   	122716.398438   	122561.773438		4.15   		4.17   
12/26/2004	12:50:59   	122490.328125   	122505.820312		4.19   		4.18   
12/26/2004	12:51:19   	122546.625000   	122599.148438		4.18   		4.17   
12/26/2004	12:51:39   	122546.625000   	122487.203125		4.18   		4.19   
12/26/2004	12:51:59   	122452.875000   	122505.820312		4.19   		4.18   
12/26/2004	12:52:19   	122603.070312   	122487.203125		4.17   		4.19   
12/26/2004	12:52:39   	122434.171875   	122154.820312		4.20   		4.25   
12/26/2004	12:52:59   	122509.078125   	122617.859375		4.18   		4.16   
12/26/2004	12:53:19   	122434.171875   	122375.843750		4.20   		4.21   
12/26/2004	12:53:39   	122471.593750   	122357.335938		4.19   		4.21   
12/26/2004	12:53:59   	122340.914062   	122191.500000		4.21   		4.24   
12/26/2004	12:54:19   	122322.312500   	122301.914062		4.22   		4.22   
12/26/2004	12:54:39   	122192.531250   	122412.898438		4.24   		4.20   
12/26/2004	12:54:59   	122322.312500   	122412.898438		4.22   		4.20   
12/26/2004	12:55:19   	122303.718750   	122505.820312		4.22   		4.18   
12/26/2004	12:55:39   	122322.312500   	122301.914062		4.22   		4.22   
12/26/2004	12:55:59   	122415.492188   	122228.242188		4.20   		4.23   
12/26/2004	12:56:18   	122322.312500   	122173.148438		4.22   		4.24   
12/26/2004	12:56:38   	122303.718750   	122431.453125		4.22   		4.20   
12/26/2004	12:56:58   	122192.531250   	122338.843750		4.24   		4.21   
12/26/2004	12:57:18   	122266.593750   	122246.632812		4.23   		4.23   
12/26/2004	12:57:38   	122229.531250   	122338.843750		4.23   		4.21   
12/26/2004	12:57:58   	122211.023438   	122320.375000		4.24   		4.22   
12/26/2004	12:58:18   	122248.054688   	122173.148438		4.23   		4.24   
12/26/2004	12:58:38   	122137.148438   	122320.375000		4.25   		4.22   
12/26/2004	12:58:58   	122322.312500   	122081.640625		4.22   		4.26   
12/26/2004	12:59:18   	122266.593750   	122173.148438		4.23   		4.24   
12/26/2004	12:59:38   	122340.914062   	122301.914062		4.21   		4.22   
12/26/2004	12:59:58   	122192.531250   	122412.898438		4.24   		4.20   
12/26/2004	13:0:18   	122322.312500   	122338.843750		4.22   		4.21   
12/26/2004	13:0:38   	122434.171875   	122412.898438		4.20   		4.20   
12/26/2004	13:0:58   	122621.914062   	122320.375000		4.16   		4.22   
12/26/2004	13:1:19   	122248.054688   	122338.843750		4.23   		4.21   
12/26/2004	13:1:39   	122359.531250   	122265.046875		4.21   		4.23   
12/26/2004	13:1:59   	122266.593750   	122228.242188		4.23   		4.23   
12/26/2004	13:2:19   	122192.531250   	122173.148438		4.24   		4.24   
12/26/2004	13:2:39   	122155.593750   	122246.632812		4.25   		4.23   
12/26/2004	13:2:59   	122285.148438   	121954.187500		4.22   		4.28   
12/26/2004	13:3:19   	122100.304688   	122209.859375		4.26   		4.24   
12/26/2004	13:3:39   	122211.023438   	122228.242188		4.24   		4.23   
12/26/2004	13:3:59   	122211.023438   	122081.640625		4.24   		4.26   
12/26/2004	13:4:18   	122137.148438   	122026.929688		4.25   		4.27   
12/26/2004	13:4:38   	122322.312500   	122154.820312		4.22   		4.25   
12/26/2004	13:4:58   	122303.718750   	122246.632812		4.22   		4.23   
12/26/2004	13:5:18   	122229.531250   	122154.820312		4.23   		4.25   
12/26/2004	13:5:38   	122359.531250   	122375.843750		4.21   		4.21   
12/26/2004	13:5:58   	122396.820312   	122246.632812		4.20   		4.23   
12/26/2004	13:6:18   	122229.531250   	122412.898438		4.23   		4.20   
12/26/2004	13:6:38   	122396.820312   	122301.914062		4.20   		4.22   
12/26/2004	13:6:58   	122211.023438   	122265.046875		4.24   		4.23   
12/26/2004	13:7:18   	122229.531250   	122099.914062		4.23   		4.26   
12/26/2004	13:7:38   	122155.593750   	122265.046875		4.25   		4.23   
12/26/2004	13:7:58   	122081.906250   	122081.640625		4.26   		4.26   
12/26/2004	13:8:18   	122229.531250   	122154.820312		4.23   		4.25   
12/26/2004	13:8:39   	122137.148438   	122301.914062		4.25   		4.22   
12/26/2004	13:8:59   	122118.718750   	122173.148438		4.25   		4.24   
12/26/2004	13:9:19   	122137.148438   	122154.820312		4.25   		4.25   
12/26/2004	13:9:39   	122063.523438   	122081.640625		4.26   		4.26   
12/26/2004	13:9:59   	121953.562500   	122118.203125		4.28   		4.25   
12/26/2004	13:10:19   	121917.031250   	122136.500000		4.29   		4.25   
12/26/2004	13:10:39   	122008.468750   	122228.242188		4.27   		4.23   
12/26/2004	13:10:59   	122137.148438   	122099.914062		4.25   		4.26   
12/26/2004	13:11:19   	122155.593750   	122045.148438		4.25   		4.27   
12/26/2004	13:11:39   	121990.148438   	122191.500000		4.28   		4.24   
12/26/2004	13:11:59   	122045.156250   	122136.500000		4.27   		4.25   
12/26/2004	13:12:19   	122008.468750   	122008.718750		4.27   		4.27   
12/26/2004	13:12:39   	122118.718750   	122081.640625		4.25   		4.26   
12/26/2004	13:12:58   	122118.718750   	122063.390625		4.25   		4.26   
12/26/2004	13:13:18   	121953.562500   	122081.640625		4.28   		4.26   
12/26/2004	13:13:38   	122100.304688   	121827.476562		4.26   		4.31   
12/26/2004	13:13:58   	121880.562500   	122118.203125		4.30   		4.25   
12/26/2004	13:14:18   	121971.843750   	121917.906250		4.28   		4.29   
12/26/2004	13:14:38   	122211.023438   	122081.640625		4.24   		4.26   
12/26/2004	13:14:58   	121971.843750   	122154.820312		4.28   		4.25   
12/26/2004	13:15:18   	122063.523438   	121990.523438		4.26   		4.28   
12/26/2004	13:15:38   	122211.023438   	121936.039062		4.24   		4.29   
12/26/2004	13:15:58   	122155.593750   	121972.343750		4.25   		4.28   
12/26/2004	13:16:18   	121971.843750   	121990.523438		4.28   		4.28   
12/26/2004	13:16:38   	122118.718750   	122045.148438		4.25   		4.27   
12/26/2004	13:16:59   	121971.843750   	122045.148438		4.28   		4.27   
12/26/2004	13:17:19   	122100.304688   	122045.148438		4.26   		4.27   
12/26/2004	13:17:39   	122045.156250   	122081.640625		4.27   		4.26   
12/26/2004	13:17:59   	122100.304688   	122136.500000		4.26   		4.25   
12/26/2004	13:18:19   	122192.531250   	122099.914062		4.24   		4.26   
12/26/2004	13:18:39   	122118.718750   	122118.203125		4.25   		4.25   
12/26/2004	13:18:59   	122155.593750   	122136.500000		4.25   		4.25   
12/26/2004	13:19:19   	122211.023438   	122081.640625		4.24   		4.26   
12/26/2004	13:19:38   	122174.054688   	122063.390625		4.24   		4.26   
12/26/2004	13:19:58   	122211.023438   	122191.500000		4.24   		4.24   
12/26/2004	13:20:18   	122359.531250   	122154.820312		4.21   		4.25   
12/26/2004	13:20:38   	122229.531250   	122118.203125		4.23   		4.25   
12/26/2004	13:20:58   	122100.304688   	122246.632812		4.26   		4.23   
12/26/2004	13:21:18   	122378.171875   	122209.859375		4.21   		4.24   
12/26/2004	13:21:38   	122285.148438   	122375.843750		4.22   		4.21   
12/26/2004	13:21:58   	122248.054688   	122246.632812		4.23   		4.23   
12/26/2004	13:22:18   	122248.054688   	122173.148438		4.23   		4.24   
12/26/2004	13:22:38   	122266.593750   	122228.242188		4.23   		4.23   
12/26/2004	13:22:58   	122248.054688   	122301.914062		4.23   		4.22   
12/26/2004	13:23:18   	122340.914062   	122320.375000		4.21   		4.22   
12/26/2004	13:23:38   	122378.171875   	122283.468750		4.21   		4.22   
12/26/2004	13:23:58   	122434.171875   	122301.914062		4.20   		4.22   
12/26/2004	13:24:18   	122322.312500   	122283.468750		4.22   		4.22   
12/26/2004	13:24:38   	122229.531250   	122505.820312		4.23   		4.18   
12/26/2004	13:24:58   	122340.914062   	122320.375000		4.21   		4.22   
12/26/2004	13:25:18   	122340.914062   	122338.843750		4.21   		4.21   
12/26/2004	13:25:38   	122359.531250   	122505.820312		4.21   		4.18   
12/26/2004	13:25:58   	122452.875000   	122524.453125		4.19   		4.18   
12/26/2004	13:26:18   	122359.531250   	122338.843750		4.21   		4.21   
12/26/2004	13:26:38   	122415.492188   	122375.843750		4.20   		4.21   
12/26/2004	13:26:58   	122396.820312   	122412.898438		4.20   		4.20   
12/26/2004	13:27:18   	122471.593750   	122524.453125		4.19   		4.18   
12/26/2004	13:27:39   	122621.914062   	122487.203125		4.16   		4.19   
12/26/2004	13:27:59   	122509.078125   	122524.453125		4.18   		4.18   
12/26/2004	13:28:19   	122434.171875   	122524.453125		4.20   		4.18   
12/26/2004	13:28:39   	122659.664062   	122468.601562		4.16   		4.19   
12/26/2004	13:28:59   	122527.843750   	122692.882812		4.18   		4.15   
12/26/2004	13:29:19   	122471.593750   	122338.843750		4.19   		4.21   
12/26/2004	13:29:39   	122452.875000   	122599.148438		4.19   		4.17   
12/26/2004	13:29:59   	122378.171875   	122301.914062		4.21   		4.22   
12/26/2004	13:30:19   	122359.531250   	122431.453125		4.21   		4.20   
12/26/2004	13:30:39   	122546.625000   	122431.453125		4.18   		4.20   
12/26/2004	13:30:59   	122471.593750   	122357.335938		4.19   		4.21   
12/26/2004	13:31:19   	122565.421875   	122431.453125		4.17   		4.20   
12/26/2004	13:31:39   	122621.914062   	122394.359375		4.16   		4.20   
12/26/2004	13:31:59   	122303.718750   	122412.898438		4.22   		4.20   
12/26/2004	13:32:19   	122565.421875   	122487.203125		4.17   		4.19   
12/26/2004	13:32:39   	122471.593750   	122431.453125		4.19   		4.20   
12/26/2004	13:32:59   	122396.820312   	122487.203125		4.20   		4.19   
12/26/2004	13:33:19   	122735.351562   	122524.453125		4.14   		4.18   
12/26/2004	13:33:39   	122565.421875   	122468.601562		4.17   		4.19   
12/26/2004	13:33:59   	122659.664062   	122468.601562		4.16   		4.19   
12/26/2004	13:34:19   	122678.554688   	122580.453125		4.15   		4.17   
12/26/2004	13:34:39   	122584.234375   	122524.453125		4.17   		4.18   
12/26/2004	13:34:59   	122546.625000   	122394.359375		4.18   		4.20   
12/26/2004	13:35:19   	122527.843750   	122561.773438		4.18   		4.17   
12/26/2004	13:35:39   	122754.312500   	122543.101562		4.14   		4.18   
12/26/2004	13:35:59   	122640.781250   	122246.632812		4.16   		4.23   
12/26/2004	13:36:19   	122697.468750   	122543.101562		4.15   		4.18   
12/26/2004	13:36:38   	122697.468750   	122617.859375		4.15   		4.16   
12/26/2004	13:36:58   	122527.843750   	122617.859375		4.18   		4.16   
12/26/2004	13:37:18   	122584.234375   	122599.148438		4.17   		4.17   
12/26/2004	13:37:38   	122509.078125   	122505.820312		4.18   		4.18   
12/26/2004	13:37:58   	122584.234375   	122375.843750		4.17   		4.21   
12/26/2004	13:38:18   	122565.421875   	122561.773438		4.17   		4.17   
12/26/2004	13:38:38   	122659.664062   	122655.335938		4.16   		4.16   
12/26/2004	13:38:58   	122621.914062   	122561.773438		4.16   		4.17   
12/26/2004	13:39:18   	122603.070312   	122505.820312		4.17   		4.18   
12/26/2004	13:39:38   	122640.781250   	122768.156250		4.16   		4.14   
12/26/2004	13:39:58   	122716.398438   	122468.601562		4.15   		4.19   
12/26/2004	13:40:18   	122565.421875   	122674.101562		4.17   		4.15   
12/26/2004	13:40:38   	122659.664062   	122505.820312		4.16   		4.18   
12/26/2004	13:40:58   	122659.664062   	122468.601562		4.16   		4.19   
12/26/2004	13:41:18   	122509.078125   	122524.453125		4.18   		4.18   
12/26/2004	13:41:39   	122509.078125   	122730.484375		4.18   		4.14   
12/26/2004	13:41:58   	122527.843750   	122636.593750		4.18   		4.16   
12/26/2004	13:42:18   	122584.234375   	122599.148438		4.17   		4.17   
12/26/2004	13:42:38   	122716.398438   	122580.453125		4.15   		4.17   
12/26/2004	13:42:58   	122697.468750   	122674.101562		4.15   		4.15   
12/26/2004	13:43:18   	122697.468750   	122561.773438		4.15   		4.17   
12/26/2004	13:43:38   	122697.468750   	122711.671875		4.15   		4.15   
12/26/2004	13:43:58   	122697.468750   	122787.023438		4.15   		4.13   
12/26/2004	13:44:18   	122621.914062   	122655.335938		4.16   		4.16   
12/26/2004	13:44:38   	122887.523438   	122843.703125		4.12   		4.12   
12/26/2004	13:44:58   	122792.289062   	122805.898438		4.13   		4.13   
12/26/2004	13:45:18   	122735.351562   	122768.156250		4.14   		4.14   
12/26/2004	13:45:38   	122868.445312   	123110.195312		4.12   		4.08   
12/26/2004	13:45:58   	122964.015625   	122900.531250		4.10   		4.11   
12/26/2004	13:46:18   	122906.625000   	122862.625000		4.11   		4.12   
12/26/2004	13:46:38   	122887.523438   	122824.789062		4.12   		4.13   
12/26/2004	13:46:58   	122811.304688   	122805.898438		4.13   		4.13   
12/26/2004	13:47:18   	122906.625000   	122787.023438		4.11   		4.13   
12/26/2004	13:47:38   	122983.179688   	122749.312500		4.10   		4.14   
12/26/2004	13:47:58   	122792.289062   	122900.531250		4.13   		4.11   
12/26/2004	13:48:18   	122697.468750   	122674.101562		4.15   		4.15   
12/26/2004	13:48:38   	122773.289062   	122787.023438		4.14   		4.13   
12/26/2004	13:48:58   	122697.468750   	122919.507812		4.15   		4.11   
12/26/2004	13:49:18   	122830.335938   	122730.484375		4.13   		4.14   
12/26/2004	13:49:38   	122697.468750   	122599.148438		4.15   		4.17   
12/26/2004	13:49:58   	122773.289062   	122787.023438		4.14   		4.13   
12/26/2004	13:50:18   	122849.382812   	122881.570312		4.12   		4.12   
12/26/2004	13:50:38   	122849.382812   	122843.703125		4.12   		4.12   
12/26/2004	13:50:58   	122944.867188   	122749.312500		4.11   		4.14   
12/26/2004	13:51:18   	122925.734375   	122805.898438		4.11   		4.13   
12/26/2004	13:51:39   	122887.523438   	122900.531250		4.12   		4.11   
12/26/2004	13:51:59   	122925.734375   	123033.718750		4.11   		4.09   
12/26/2004	13:52:19   	122868.445312   	122843.703125		4.12   		4.12   
12/26/2004	13:52:39   	122830.335938   	122805.898438		4.13   		4.13   
12/26/2004	13:52:59   	123002.367188   	122843.703125		4.10   		4.12   
12/26/2004	13:53:19   	122925.734375   	122881.570312		4.11   		4.12   
12/26/2004	13:53:39   	123002.367188   	122730.484375		4.10   		4.14   
12/26/2004	13:53:59   	122944.867188   	122749.312500		4.11   		4.14   
12/26/2004	13:54:19   	122792.289062   	122919.507812		4.13   		4.11   
12/26/2004	13:54:39   	122964.015625   	122862.625000		4.10   		4.12   
12/26/2004	13:54:59   	122887.523438   	122843.703125		4.12   		4.12   
12/26/2004	13:55:19   	122754.312500   	122919.507812		4.14   		4.11   
12/26/2004	13:55:39   	123002.367188   	122768.156250		4.10   		4.14   
12/26/2004	13:55:58   	122887.523438   	122824.789062		4.12   		4.13   
12/26/2004	13:56:19   	122868.445312   	122919.507812		4.12   		4.11   
12/26/2004	13:56:39   	122925.734375   	123167.734375		4.11   		4.07   
12/26/2004	13:56:59   	122868.445312   	122768.156250		4.12   		4.14   
12/26/2004	13:57:19   	123060.015625   	123148.539062		4.09   		4.07   
12/26/2004	13:57:39   	123156.437500   	122730.484375		4.07   		4.14   
12/26/2004	13:57:59   	123098.531250   	123110.195312		4.08   		4.08   
12/26/2004	13:58:19   	123117.812500   	122995.585938		4.08   		4.10   
12/26/2004	13:58:39   	123021.562500   	122976.539062		4.09   		4.10   
12/26/2004	13:58:58   	123409.171875   	123263.968750		4.03   		4.05   
12/26/2004	13:59:19   	123040.781250   	122995.585938		4.09   		4.10   
12/26/2004	13:59:39   	123195.125000   	122787.023438		4.06   		4.13   
12/26/2004	13:59:59   	122964.015625   	122862.625000		4.10   		4.12   
12/26/2004	14:0:19   	122925.734375   	123341.265625		4.11   		4.04   
12/26/2004	14:0:39   	122849.382812   	122957.515625		4.12   		4.10   
12/26/2004	14:0:59   	122925.734375   	122843.703125		4.11   		4.12   
12/26/2004	14:1:19   	122754.312500   	122976.539062		4.14   		4.10   
12/26/2004	14:1:39   	122925.734375   	122900.531250		4.11   		4.11   
12/26/2004	14:1:59   	122906.625000   	122919.507812		4.11   		4.11   
12/26/2004	14:2:19   	123002.367188   	122938.500000		4.10   		4.11   
12/26/2004	14:2:39   	122925.734375   	122938.500000		4.11   		4.11   
12/26/2004	14:2:59   	123021.562500   	122976.539062		4.09   		4.10   
12/26/2004	14:3:19   	122925.734375   	123033.718750		4.11   		4.09   
12/26/2004	14:3:39   	123060.015625   	122881.570312		4.09   		4.12   
12/26/2004	14:3:59   	123060.015625   	123091.054688		4.09   		4.08   
12/26/2004	14:4:19   	122983.179688   	122976.539062		4.10   		4.10   
12/26/2004	14:4:39   	123117.812500   	123263.968750		4.08   		4.05   
12/26/2004	14:4:59   	123117.812500   	122919.507812		4.08   		4.11   
12/26/2004	14:5:18   	123040.781250   	123206.179688		4.09   		4.06   
12/26/2004	14:5:38   	123272.718750   	123206.179688		4.05   		4.06   
12/26/2004	14:5:58   	123098.531250   	123091.054688		4.08   		4.08   
12/26/2004	14:6:18   	123137.117188   	123110.195312		4.07   		4.08   
12/26/2004	14:6:38   	123214.500000   	123167.734375		4.06   		4.07   
12/26/2004	14:6:58   	122887.523438   	123071.921875		4.12   		4.08   
12/26/2004	14:7:18   	123233.890625   	123186.945312		4.06   		4.06   
12/26/2004	14:7:38   	123175.773438   	123110.195312		4.07   		4.08   
12/26/2004	14:7:58   	123214.500000   	123263.968750		4.06   		4.05   
12/26/2004	14:8:18   	123448.320312   	123457.734375		4.02   		4.02   
12/26/2004	14:8:38   	123350.585938   	123033.718750		4.04   		4.09   
12/26/2004	14:8:58   	123214.500000   	123263.968750		4.06   		4.05   
12/26/2004	14:9:18   	123214.500000   	123341.265625		4.06   		4.04   
12/26/2004	14:9:38   	123137.117188   	123225.421875		4.07   		4.06   
12/26/2004	14:9:58   	123448.320312   	123186.945312		4.02   		4.06   
12/26/2004	14:10:18   	123272.718750   	123225.421875		4.05   		4.06   
12/26/2004	14:10:38   	123156.437500   	123263.968750		4.07   		4.05   
12/26/2004	14:10:59   	123195.125000   	123167.734375		4.06   		4.07   
12/26/2004	14:11:19   	123117.812500   	123321.914062		4.08   		4.04   
12/26/2004	14:11:39   	123040.781250   	123302.585938		4.09   		4.04   
12/26/2004	14:11:59   	123331.093750   	123225.421875		4.04   		4.06   
12/26/2004	14:12:19   	123233.890625   	123244.687500		4.06   		4.05   
12/26/2004	14:12:39   	123137.117188   	123244.687500		4.07   		4.05   
12/26/2004	14:12:59   	123253.296875   	123225.421875		4.05   		4.06   
12/26/2004	14:13:19   	123214.500000   	123302.585938		4.06   		4.04   
12/26/2004	14:13:39   	123214.500000   	123148.539062		4.06   		4.07   
12/26/2004	14:13:59   	123214.500000   	123129.359375		4.06   		4.07   
12/26/2004	14:14:19   	123272.718750   	123167.734375		4.05   		4.07   
12/26/2004	14:14:39   	123350.585938   	123244.687500		4.04   		4.05   
12/26/2004	14:14:59   	123214.500000   	123302.585938		4.06   		4.04   
12/26/2004	14:15:19   	123233.890625   	123302.585938		4.06   		4.04   
12/26/2004	14:15:39   	123175.773438   	123225.421875		4.07   		4.06   
12/26/2004	14:15:59   	123233.890625   	123186.945312		4.06   		4.06   
12/26/2004	14:16:19   	123292.156250   	123110.195312		4.05   		4.08   
12/26/2004	14:16:39   	123233.890625   	123225.421875		4.06   		4.06   
12/26/2004	14:16:59   	123117.812500   	123148.539062		4.08   		4.07   
12/26/2004	14:17:19   	123292.156250   	123244.687500		4.05   		4.05   
12/26/2004	14:17:38   	123331.093750   	123206.179688		4.04   		4.06   
12/26/2004	14:17:58   	123253.296875   	123263.968750		4.05   		4.05   
12/26/2004	14:18:18   	123253.296875   	123360.632812		4.05   		4.03   
12/26/2004	14:18:38   	123389.625000   	123244.687500		4.03   		4.05   
12/26/2004	14:18:58   	123311.617188   	123225.421875		4.04   		4.06   
12/26/2004	14:19:18   	123175.773438   	123206.179688		4.07   		4.06   
12/26/2004	14:19:38   	123195.125000   	123206.179688		4.06   		4.06   
12/26/2004	14:19:58   	123331.093750   	123321.914062		4.04   		4.04   
12/26/2004	14:20:18   	123331.093750   	123052.812500		4.04   		4.09   
12/26/2004	14:20:38   	123292.156250   	123206.179688		4.05   		4.06   
12/26/2004	14:20:58   	123292.156250   	123244.687500		4.05   		4.05   
12/26/2004	14:21:18   	123233.890625   	123321.914062		4.06   		4.04   
12/26/2004	14:21:38   	123292.156250   	123263.968750		4.05   		4.05   
12/26/2004	14:21:59   	123156.437500   	123014.640625		4.07   		4.09   
12/26/2004	14:22:19   	123253.296875   	123302.585938		4.05   		4.04   
12/26/2004	14:22:39   	123253.296875   	123263.968750		4.05   		4.05   
12/26/2004	14:22:59   	123350.585938   	123302.585938		4.04   		4.04   
12/26/2004	14:23:19   	123409.171875   	123186.945312		4.03   		4.06   
12/26/2004	14:23:39   	123292.156250   	123321.914062		4.05   		4.04   
12/26/2004	14:23:59   	123370.101562   	123225.421875		4.03   		4.06   
12/26/2004	14:24:19   	123253.296875   	123206.179688		4.05   		4.06   
12/26/2004	14:24:39   	123195.125000   	123321.914062		4.06   		4.04   
12/26/2004	14:24:59   	123292.156250   	123283.265625		4.05   		4.05   
12/26/2004	14:25:19   	123253.296875   	123206.179688		4.05   		4.06   
12/26/2004	14:25:39   	123292.156250   	123302.585938		4.05   		4.04   
12/26/2004	14:25:59   	123156.437500   	123206.179688		4.07   		4.06   
12/26/2004	14:26:19   	123292.156250   	123110.195312		4.05   		4.08   
12/26/2004	14:26:38   	123448.320312   	123263.968750		4.02   		4.05   
12/26/2004	14:26:58   	123448.320312   	123418.843750		4.02   		4.02   
12/26/2004	14:27:18   	123253.296875   	123302.585938		4.05   		4.04   
12/26/2004	14:27:38   	123195.125000   	123225.421875		4.06   		4.06   
12/26/2004	14:27:58   	123233.890625   	123263.968750		4.06   		4.05   
12/26/2004	14:28:18   	123137.117188   	123110.195312		4.07   		4.08   
12/26/2004	14:28:38   	123117.812500   	123071.921875		4.08   		4.08   
12/26/2004	14:28:58   	123175.773438   	123321.914062		4.07   		4.04   
12/26/2004	14:29:18   	123214.500000   	123244.687500		4.06   		4.05   
12/26/2004	14:29:38   	123117.812500   	123206.179688		4.08   		4.06   
12/26/2004	14:29:58   	123253.296875   	123129.359375		4.05   		4.07   
12/26/2004	14:30:18   	123253.296875   	123186.945312		4.05   		4.06   
12/26/2004	14:30:38   	123195.125000   	123244.687500		4.06   		4.05   
12/26/2004	14:30:58   	123272.718750   	123148.539062		4.05   		4.07   
12/26/2004	14:31:18   	123311.617188   	123244.687500		4.04   		4.05   
12/26/2004	14:31:38   	123331.093750   	123399.421875		4.04   		4.03   
12/26/2004	14:31:59   	123137.117188   	123399.421875		4.07   		4.03   
12/26/2004	14:32:19   	123253.296875   	123302.585938		4.05   		4.04   
12/26/2004	14:32:39   	123311.617188   	123321.914062		4.04   		4.04   
12/26/2004	14:32:59   	123409.171875   	123091.054688		4.03   		4.08   
12/26/2004	14:33:19   	123175.773438   	123148.539062		4.07   		4.07   
12/26/2004	14:33:39   	123233.890625   	123418.843750		4.06   		4.02   
12/26/2004	14:33:59   	123117.812500   	123283.265625		4.08   		4.05   
12/26/2004	14:34:19   	123214.500000   	123206.179688		4.06   		4.06   
12/26/2004	14:34:58   	123233.890625   	123418.843750		4.06   		4.02   
12/26/2004	14:35:18   	123233.890625   	123225.421875		4.06   		4.06   
12/26/2004	14:35:38   	123331.093750   	123380.015625		4.04   		4.03   
12/26/2004	14:35:58   	123272.718750   	123302.585938		4.05   		4.04   
12/26/2004	14:36:18   	123467.914062   	123341.265625		4.02   		4.04   
12/26/2004	14:36:38   	123370.101562   	123321.914062		4.03   		4.04   
12/26/2004	14:36:58   	123467.914062   	123341.265625		4.02   		4.04   
12/26/2004	14:37:18   	123272.718750   	123283.265625		4.05   		4.05   
12/26/2004	14:37:38   	123079.265625   	123302.585938		4.08   		4.04   
12/26/2004	14:37:58   	123507.171875   	123244.687500		4.01   		4.05   
12/26/2004	14:38:18   	123272.718750   	123206.179688		4.05   		4.06   
12/26/2004	14:38:38   	123195.125000   	123206.179688		4.06   		4.06   
12/26/2004	14:38:58   	123331.093750   	123263.968750		4.04   		4.05   
12/26/2004	14:39:18   	123253.296875   	123341.265625		4.05   		4.04   
12/26/2004	14:39:38   	123370.101562   	123418.843750		4.03   		4.02   
12/26/2004	14:39:58   	123409.171875   	123399.421875		4.03   		4.03   
12/26/2004	14:40:18   	123487.531250   	123574.828125		4.01   		4.00   
12/26/2004	14:40:38   	123487.531250   	123438.281250		4.01   		4.02   
12/26/2004	14:40:58   	123566.179688   	123496.695312		4.00   		4.01   
12/26/2004	14:41:18   	123448.320312   	123186.945312		4.02   		4.06   
12/26/2004	14:41:38   	123507.171875   	123399.421875		4.01   		4.03   
12/26/2004	14:41:58   	123428.734375   	123594.406250		4.02   		3.99   
12/26/2004	14:42:18   	123331.093750   	123283.265625		4.04   		4.05   
12/26/2004	14:42:38   	123467.914062   	123380.015625		4.02   		4.03   
12/26/2004	14:42:58   	123448.320312   	123341.265625		4.02   		4.04   
12/26/2004	14:43:18   	123214.500000   	123167.734375		4.06   		4.07   
12/26/2004	14:43:38   	123370.101562   	123341.265625		4.03   		4.04   
12/26/2004	14:43:58   	123253.296875   	123418.843750		4.05   		4.02   
12/26/2004	14:44:19   	123409.171875   	123399.421875		4.03   		4.03   
12/26/2004	14:44:39   	123409.171875   	123516.203125		4.03   		4.01   
12/26/2004	14:44:59   	123467.914062   	123380.015625		4.02   		4.03   
12/26/2004	14:45:19   	123428.734375   	123457.734375		4.02   		4.02   
12/26/2004	14:45:39   	123526.820312   	123341.265625		4.01   		4.04   
12/26/2004	14:45:59   	123448.320312   	123516.203125		4.02   		4.01   
12/26/2004	14:46:19   	123467.914062   	123341.265625		4.02   		4.04   
12/26/2004	14:46:39   	123684.687500   	123457.734375		3.98   		4.02   
12/26/2004	14:46:59   	123409.171875   	123457.734375		4.03   		4.02   
12/26/2004	14:47:19   	123664.890625   	123418.843750		3.98   		4.02   
12/26/2004	14:47:39   	123467.914062   	123574.828125		4.02   		4.00   
12/26/2004	14:47:59   	123467.914062   	123418.843750		4.02   		4.02   
12/26/2004	14:48:19   	123370.101562   	123438.281250		4.03   		4.02   
12/26/2004	14:48:39   	123331.093750   	123496.695312		4.04   		4.01   
12/26/2004	14:48:59   	123409.171875   	123574.828125		4.03   		4.00   
12/26/2004	14:49:19   	123389.625000   	123653.250000		4.03   		3.98   
12/26/2004	14:49:39   	123507.171875   	123555.265625		4.01   		4.00   
12/26/2004	14:49:59   	123467.914062   	123321.914062		4.02   		4.04   
12/26/2004	14:50:19   	123903.656250   	123418.843750		3.94   		4.02   
12/26/2004	14:50:38   	123448.320312   	123438.281250		4.02   		4.02   
12/26/2004	14:50:58   	123350.585938   	123633.617188		4.04   		3.99   
12/26/2004	14:51:18   	123546.492188   	123516.203125		4.00   		4.01   
12/26/2004	14:51:38   	123389.625000   	123496.695312		4.03   		4.01   
12/26/2004	14:51:58   	123526.820312   	123477.203125		4.01   		4.01   
12/26/2004	14:52:18   	123566.179688   	123555.265625		4.00   		4.00   
12/26/2004	14:52:39   	123566.179688   	123477.203125		4.00   		4.01   
12/26/2004	14:52:59   	123566.179688   	123574.828125		4.00   		4.00   
12/26/2004	14:53:19   	123605.609375   	123516.203125		3.99   		4.01   
12/26/2004	14:53:39   	123566.179688   	123477.203125		4.00   		4.01   
12/26/2004	14:53:59   	123625.351562   	123574.828125		3.99   		4.00   
12/26/2004	14:54:19   	123605.609375   	123672.898438		3.99   		3.98   
12/26/2004	14:54:39   	123645.117188   	123574.828125		3.99   		4.00   
12/26/2004	14:54:59   	123883.656250   	123692.562500		3.95   		3.98   
12/26/2004	14:55:19   	123783.945312   	123771.406250		3.96   		3.96   
12/26/2004	14:55:38   	123704.507812   	123672.898438		3.98   		3.98   
12/26/2004	14:55:58   	123724.335938   	123672.898438		3.97   		3.98   
12/26/2004	14:56:18   	123744.187500   	123810.937500		3.97   		3.96   
12/26/2004	14:56:38   	123783.945312   	123850.539062		3.96   		3.95   
12/26/2004	14:56:58   	123724.335938   	123751.671875		3.97   		3.97   
12/26/2004	14:57:18   	123744.187500   	123555.265625		3.97   		4.00   
12/26/2004	14:57:38   	123744.187500   	123751.671875		3.97   		3.97   
12/26/2004	14:57:58   	123803.851562   	123850.539062		3.96   		3.95   
12/26/2004	14:58:18   	123783.945312   	123712.250000		3.96   		3.97   
12/26/2004	14:58:38   	123803.851562   	123830.734375		3.96   		3.95   
12/26/2004	14:58:58   	123704.507812   	123672.898438		3.98   		3.98   
12/26/2004	14:59:18   	123783.945312   	123830.734375		3.96   		3.95   
12/26/2004	14:59:38   	123903.656250   	123771.406250		3.94   		3.96   
12/26/2004	14:59:58   	123843.718750   	123731.953125		3.95   		3.97   
12/26/2004	15:0:19   	123744.187500   	123594.406250		3.97   		3.99   
12/26/2004	15:0:39   	123963.757812   	123850.539062		3.93   		3.95   
12/26/2004	15:0:59   	123863.679688   	123791.164062		3.95   		3.96   
12/26/2004	15:1:19   	123883.656250   	123830.734375		3.95   		3.95   
12/26/2004	15:1:39   	123783.945312   	123969.789062		3.96   		3.93   
12/26/2004	15:1:59   	123903.656250   	123890.218750		3.94   		3.94   
12/26/2004	15:2:19   	124124.851562   	123890.218750		3.91   		3.94   
12/26/2004	15:2:39   	123983.828125   	123910.085938		3.93   		3.94   
12/26/2004	15:2:59   	123764.054688   	123791.164062		3.97   		3.96   
12/26/2004	15:3:19   	123863.679688   	123929.968750		3.95   		3.94   
12/26/2004	15:3:39   	123923.671875   	123830.734375		3.94   		3.95   
12/26/2004	15:3:59   	123863.679688   	123692.562500		3.95   		3.98   
12/26/2004	15:4:18   	123823.773438   	123653.250000		3.96   		3.98   
12/26/2004	15:4:38   	123724.335938   	123989.726562		3.97   		3.93   
12/26/2004	15:4:58   	123823.773438   	123810.937500		3.96   		3.96   
12/26/2004	15:5:18   	123664.890625   	123890.218750		3.98   		3.94   
12/26/2004	15:5:38   	123903.656250   	124049.648438		3.94   		3.92   
12/26/2004	15:5:59   	123843.718750   	123830.734375		3.95   		3.95   
12/26/2004	15:6:19   	123903.656250   	123791.164062		3.94   		3.96   
12/26/2004	15:6:39   	123863.679688   	123712.250000		3.95   		3.97   
12/26/2004	15:6:59   	124064.304688   	123870.367188		3.92   		3.95   
12/26/2004	15:7:19   	123923.671875   	124009.679688		3.94   		3.92   
12/26/2004	15:7:39   	123843.718750   	123712.250000		3.95   		3.97   
12/26/2004	15:7:59   	123843.718750   	124029.656250		3.95   		3.92   
12/26/2004	15:8:19   	123823.773438   	123910.085938		3.96   		3.94   
12/26/2004	15:8:39   	123843.718750   	124009.679688		3.95   		3.92   
12/26/2004	15:8:59   	124064.304688   	123890.218750		3.92   		3.94   
12/26/2004	15:9:19   	124044.156250   	123989.726562		3.92   		3.93   
12/26/2004	15:9:38   	123863.679688   	123910.085938		3.95   		3.94   
12/26/2004	15:9:58   	124003.921875   	123850.539062		3.93   		3.95   
12/26/2004	15:10:18   	123983.828125   	124009.679688		3.93   		3.92   
12/26/2004	15:10:38   	123883.656250   	123929.968750		3.95   		3.94   
12/26/2004	15:10:58   	124003.921875   	124109.742188		3.93   		3.91   
12/26/2004	15:11:18   	123983.828125   	123830.734375		3.93   		3.95   
12/26/2004	15:11:38   	124084.468750   	124230.421875		3.91   		3.89   
12/26/2004	15:11:58   	124185.570312   	124089.695312		3.90   		3.91   
12/26/2004	15:12:18   	124084.468750   	123929.968750		3.91   		3.94   
12/26/2004	15:12:38   	124024.031250   	123929.968750		3.92   		3.94   
12/26/2004	15:12:58   	124266.796875   	124029.656250		3.88   		3.92   
12/26/2004	15:13:18   	124084.468750   	124089.695312		3.91   		3.91   
12/26/2004	15:13:38   	124145.070312   	123870.367188		3.90   		3.95   
12/26/2004	15:13:58   	123943.703125   	123989.726562		3.94   		3.93   
12/26/2004	15:14:18   	124003.921875   	123929.968750		3.93   		3.94   
12/26/2004	15:14:38   	124064.304688   	123890.218750		3.92   		3.94   
12/26/2004	15:14:58   	123983.828125   	124009.679688		3.93   		3.92   
12/26/2004	15:15:18   	124064.304688   	124270.796875		3.92   		3.88   
12/26/2004	15:15:38   	124044.156250   	124089.695312		3.92   		3.91   
12/26/2004	15:15:59   	124165.312500   	124170.000000		3.90   		3.90   
12/26/2004	15:16:19   	124145.070312   	124089.695312		3.90   		3.91   
12/26/2004	15:16:39   	124104.648438   	124170.000000		3.91   		3.90   
12/26/2004	15:16:59   	124104.648438   	124170.000000		3.91   		3.90   
12/26/2004	15:17:19   	124145.070312   	124250.601562		3.90   		3.88   
12/26/2004	15:17:39   	124145.070312   	124129.804688		3.90   		3.90   
12/26/2004	15:17:59   	124084.468750   	124129.804688		3.91   		3.90   
12/26/2004	15:18:19   	124084.468750   	124149.890625		3.91   		3.90   
12/26/2004	15:18:39   	124266.796875   	124170.000000		3.88   		3.90   
12/26/2004	15:18:59   	124266.796875   	124109.742188		3.88   		3.91   
12/26/2004	15:19:19   	124226.148438   	124190.117188		3.89   		3.89   
12/26/2004	15:19:38   	123963.757812   	124129.804688		3.93   		3.90   
12/26/2004	15:19:58   	124246.460938   	124109.742188		3.89   		3.91   
12/26/2004	15:20:18   	124246.460938   	124190.117188		3.89   		3.89   
12/26/2004	15:20:38   	124185.570312   	124210.265625		3.90   		3.89   
12/26/2004	15:20:58   	124266.796875   	124230.421875		3.88   		3.89   
12/26/2004	15:21:18   	124327.921875   	124291.015625		3.87   		3.88   
12/26/2004	15:21:38   	124307.523438   	124331.507812		3.88   		3.87   
12/26/2004	15:21:58   	124266.796875   	124351.781250		3.88   		3.87   
12/26/2004	15:22:18   	124226.148438   	124291.015625		3.89   		3.88   
12/26/2004	15:22:38   	124368.757812   	124250.601562		3.87   		3.88   
12/26/2004	15:22:58   	124287.156250   	124129.804688		3.88   		3.90   
12/26/2004	15:23:18   	124471.203125   	124433.062500		3.85   		3.85   
12/26/2004	15:23:38   	124389.210938   	124311.250000		3.86   		3.87   
12/26/2004	15:23:58   	124348.328125   	124372.070312		3.87   		3.86   
12/26/2004	15:24:18   	124368.757812   	124473.820312		3.87   		3.85   
12/26/2004	15:24:39   	124287.156250   	124331.507812		3.88   		3.87   
12/26/2004	15:24:59   	124409.679688   	124514.656250		3.86   		3.84   
12/26/2004	15:25:19   	124368.757812   	124311.250000		3.87   		3.87   
12/26/2004	15:25:39   	124430.171875   	124372.070312		3.86   		3.86   
12/26/2004	15:25:59   	124430.171875   	124453.437500		3.86   		3.85   
12/26/2004	15:26:19   	124512.320312   	124392.382812		3.84   		3.86   
12/26/2004	15:26:39   	124491.750000   	124494.226562		3.85   		3.84   
12/26/2004	15:26:59   	124450.679688   	124453.437500		3.85   		3.85   
12/26/2004	15:27:18   	124512.320312   	124433.062500		3.84   		3.85   
12/26/2004	15:27:38   	124471.203125   	124453.437500		3.85   		3.85   
12/26/2004	15:27:58   	124471.203125   	124412.718750		3.85   		3.86   
12/26/2004	15:28:18   	124450.679688   	124678.757812		3.85   		3.81   
12/26/2004	15:28:38   	124532.906250   	124291.015625		3.84   		3.88   
12/26/2004	15:28:58   	124553.507812   	124412.718750		3.84   		3.86   
12/26/2004	15:29:18   	124615.445312   	124699.359375		3.83   		3.81   
12/26/2004	15:29:39   	124636.125000   	124473.820312		3.82   		3.85   
12/26/2004	15:29:59   	124615.445312   	124392.382812		3.83   		3.86   
12/26/2004	15:30:19   	124430.171875   	124494.226562		3.86   		3.84   
12/26/2004	15:30:39   	124491.750000   	124617.078125		3.85   		3.82   
12/26/2004	15:30:59   	124574.132812   	124250.601562		3.83   		3.88   
12/26/2004	15:31:19   	124656.828125   	124270.796875		3.82   		3.88   
12/26/2004	15:31:39   	124553.507812   	124433.062500		3.84   		3.85   
12/26/2004	15:31:59   	124491.750000   	124555.562500		3.85   		3.83   
12/26/2004	15:32:19   	124636.125000   	124433.062500		3.82   		3.85   
12/26/2004	15:32:39   	124636.125000   	124761.281250		3.82   		3.80   
12/26/2004	15:32:59   	124553.507812   	124658.179688		3.84   		3.82   
12/26/2004	15:33:19   	124450.679688   	124514.656250		3.85   		3.84   
12/26/2004	15:33:39   	124574.132812   	124535.101562		3.83   		3.84   
12/26/2004	15:33:59   	124574.132812   	124473.820312		3.83   		3.85   
12/26/2004	15:34:19   	124574.132812   	124658.179688		3.83   		3.82   
12/26/2004	15:34:39   	124430.171875   	124576.046875		3.86   		3.83   
12/26/2004	15:34:59   	124553.507812   	124494.226562		3.84   		3.84   
12/26/2004	15:35:18   	124491.750000   	124617.078125		3.85   		3.82   
12/26/2004	15:35:38   	124491.750000   	124473.820312		3.85   		3.85   
12/26/2004	15:35:59   	124574.132812   	124453.437500		3.83   		3.85   
12/26/2004	15:36:19   	124636.125000   	124535.101562		3.82   		3.84   
12/26/2004	15:36:39   	124512.320312   	124433.062500		3.84   		3.85   
12/26/2004	15:36:59   	124594.781250   	124494.226562		3.83   		3.84   
12/26/2004	15:37:19   	124677.554688   	124453.437500		3.81   		3.85   
12/26/2004	15:37:39   	124491.750000   	124392.382812		3.85   		3.86   
12/26/2004	15:37:59   	124574.132812   	124555.562500		3.83   		3.83   
12/26/2004	15:38:19   	124430.171875   	124331.507812		3.86   		3.87   
12/26/2004	15:38:39   	124574.132812   	124555.562500		3.83   		3.83   
12/26/2004	15:38:59   	124491.750000   	124351.781250		3.85   		3.87   
12/26/2004	15:39:19   	124389.210938   	124453.437500		3.86   		3.85   
12/26/2004	15:39:39   	124450.679688   	124719.984375		3.85   		3.81   
12/26/2004	15:39:59   	124739.843750   	124412.718750		3.80   		3.86   
12/26/2004	15:40:19   	124491.750000   	124392.382812		3.85   		3.86   
12/26/2004	15:40:38   	124430.171875   	124494.226562		3.86   		3.84   
12/26/2004	15:40:59   	124430.171875   	124433.062500		3.86   		3.85   
12/26/2004	15:41:19   	124553.507812   	124412.718750		3.84   		3.86   
12/26/2004	15:41:39   	124656.828125   	124555.562500		3.82   		3.83   
12/26/2004	15:41:59   	124512.320312   	124555.562500		3.84   		3.83   
12/26/2004	15:42:19   	124553.507812   	124372.070312		3.84   		3.86   
12/26/2004	15:42:39   	124368.757812   	124555.562500		3.87   		3.83   
12/26/2004	15:42:59   	124471.203125   	124473.820312		3.85   		3.85   
12/26/2004	15:43:19   	124532.906250   	124617.078125		3.84   		3.82   
12/26/2004	15:43:39   	124409.679688   	124514.656250		3.86   		3.84   
12/26/2004	15:43:59   	124532.906250   	124250.601562		3.84   		3.88   
12/26/2004	15:44:19   	124553.507812   	124351.781250		3.84   		3.87   
12/26/2004	15:44:39   	124471.203125   	124514.656250		3.85   		3.84   
12/26/2004	15:44:59   	124553.507812   	124412.718750		3.84   		3.86   
12/26/2004	15:45:19   	124553.507812   	124433.062500		3.84   		3.85   
12/26/2004	15:45:39   	124615.445312   	124637.617188		3.83   		3.82   
12/26/2004	15:45:59   	124574.132812   	124535.101562		3.83   		3.84   
12/26/2004	15:46:19   	124698.296875   	124596.554688		3.81   		3.83   
12/26/2004	15:46:39   	124389.210938   	124555.562500		3.86   		3.83   
12/26/2004	15:46:59   	124594.781250   	124719.984375		3.83   		3.81   
12/26/2004	15:47:18   	124656.828125   	124637.617188		3.82   		3.82   
12/26/2004	15:47:38   	124656.828125   	124535.101562		3.82   		3.84   
12/26/2004	15:47:58   	124656.828125   	124535.101562		3.82   		3.84   
12/26/2004	15:48:18   	124698.296875   	124555.562500		3.81   		3.83   
12/26/2004	15:48:38   	124512.320312   	124699.359375		3.84   		3.81   
12/26/2004	15:48:58   	124615.445312   	124678.757812		3.83   		3.81   
12/26/2004	15:49:18   	124512.320312   	124719.984375		3.84   		3.81   
12/26/2004	15:49:38   	124719.062500   	124678.757812		3.81   		3.81   
12/26/2004	15:49:58   	124677.554688   	124699.359375		3.81   		3.81   
12/26/2004	15:50:18   	124760.648438   	124740.625000		3.80   		3.80   
12/26/2004	15:50:38   	124636.125000   	124658.179688		3.82   		3.82   
12/26/2004	15:50:59   	124760.648438   	124230.421875		3.80   		3.89   
12/26/2004	15:51:19   	124698.296875   	124637.617188		3.81   		3.82   
12/26/2004	15:51:39   	124677.554688   	124761.281250		3.81   		3.80   
12/26/2004	15:51:59   	124698.296875   	124740.625000		3.81   		3.80   
12/26/2004	15:52:19   	124636.125000   	124802.656250		3.82   		3.79   
12/26/2004	15:52:39   	124677.554688   	124678.757812		3.81   		3.81   
12/26/2004	15:52:59   	124864.960938   	124864.875000		3.78   		3.78   
12/26/2004	15:53:19   	124677.554688   	124885.648438		3.81   		3.78   
12/26/2004	15:53:39   	124719.062500   	124740.625000		3.81   		3.80   
12/26/2004	15:53:58   	124864.960938   	124802.656250		3.78   		3.79   
12/26/2004	15:54:18   	124864.960938   	124719.984375		3.78   		3.81   
12/26/2004	15:54:38   	124677.554688   	124802.656250		3.81   		3.79   
12/26/2004	15:54:58   	124885.882812   	124678.757812		3.78   		3.81   
12/26/2004	15:55:18   	124864.960938   	124699.359375		3.78   		3.81   
12/26/2004	15:55:38   	124677.554688   	124844.117188		3.81   		3.79   
12/26/2004	15:55:58   	124719.062500   	124719.984375		3.81   		3.81   
12/26/2004	15:56:18   	124739.843750   	124678.757812		3.80   		3.81   
12/26/2004	15:56:38   	124802.312500   	124802.656250		3.79   		3.79   
12/26/2004	15:56:58   	124864.960938   	124844.117188		3.78   		3.79   
12/26/2004	15:57:18   	124698.296875   	124864.875000		3.81   		3.78   
12/26/2004	15:57:38   	124844.054688   	124740.625000		3.79   		3.80   
12/26/2004	15:57:58   	124781.468750   	124864.875000		3.80   		3.78   
12/26/2004	15:58:18   	125096.226562   	124617.078125		3.75   		3.82   
12/26/2004	15:58:38   	124864.960938   	125157.585938		3.78   		3.74   
12/26/2004	15:58:58   	125032.906250   	124844.117188		3.76   		3.79   
12/26/2004	15:59:18   	124864.960938   	124927.265625		3.78   		3.77   
12/26/2004	15:59:38   	124906.828125   	124906.453125		3.78   		3.78   
12/26/2004	15:59:58   	125032.906250   	124989.843750		3.76   		3.77   
12/26/2004	16:0:18   	124969.773438   	124989.843750		3.77   		3.77   
12/26/2004	16:0:39   	124927.789062   	125031.656250		3.77   		3.76   
12/26/2004	16:0:59   	124948.773438   	125094.531250		3.77   		3.75   
12/26/2004	16:1:19   	125117.375000   	124948.101562		3.74   		3.77   
12/26/2004	16:1:39   	125096.226562   	125073.554688		3.75   		3.75   
12/26/2004	16:1:59   	125202.164062   	124844.117188		3.73   		3.79   
12/26/2004	16:2:19   	125138.539062   	125115.531250		3.74   		3.75   
12/26/2004	16:2:39   	124990.796875   	125031.656250		3.76   		3.76   
12/26/2004	16:2:59   	125011.843750   	125031.656250		3.76   		3.76   
12/26/2004	16:3:19   	125053.992188   	124906.453125		3.75   		3.78   
12/26/2004	16:3:39   	125138.539062   	125031.656250		3.74   		3.76   
12/26/2004	16:3:59   	125138.539062   	125241.945312		3.74   		3.73   
12/26/2004	16:4:19   	125053.992188   	124781.960938		3.75   		3.80   
12/26/2004	16:4:39   	124948.773438   	125136.546875		3.77   		3.74   
12/26/2004	16:4:59   	125032.906250   	124968.960938		3.76   		3.77   
12/26/2004	16:5:19   	125011.843750   	125094.531250		3.76   		3.75   
12/26/2004	16:5:39   	125075.101562   	124948.101562		3.75   		3.77   
12/26/2004	16:5:59   	125096.226562   	125031.656250		3.75   		3.76   
12/26/2004	16:6:19   	125075.101562   	125031.656250		3.75   		3.76   
12/26/2004	16:6:38   	125053.992188   	124989.843750		3.75   		3.77   
12/26/2004	16:6:58   	124906.828125   	125073.554688		3.78   		3.75   
12/26/2004	16:7:18   	124823.171875   	124781.960938		3.79   		3.80   
12/26/2004	16:7:38   	125053.992188   	125031.656250		3.75   		3.76   
12/26/2004	16:7:58   	124927.789062   	124948.101562		3.77   		3.77   
12/26/2004	16:8:18   	124864.960938   	125157.585938		3.78   		3.74   
12/26/2004	16:8:38   	125075.101562   	125157.585938		3.75   		3.74   
12/26/2004	16:8:58   	125117.375000   	125326.640625		3.74   		3.71   
12/26/2004	16:9:19   	125053.992188   	124906.453125		3.75   		3.78   
12/26/2004	16:9:39   	125117.375000   	125157.585938		3.74   		3.74   
12/26/2004	16:9:59   	125075.101562   	125052.593750		3.75   		3.76   
12/26/2004	16:10:19   	125159.726562   	125094.531250		3.74   		3.75   
12/26/2004	16:10:39   	125244.687500   	124885.648438		3.72   		3.78   
12/26/2004	16:10:59   	125117.375000   	125136.546875		3.74   		3.74   
12/26/2004	16:11:19   	124906.828125   	125220.828125		3.78   		3.73   
12/26/2004	16:11:39   	125053.992188   	125157.585938		3.75   		3.74   
12/26/2004	16:11:59   	125180.937500   	125094.531250		3.73   		3.75   
12/26/2004	16:12:19   	125096.226562   	125094.531250		3.75   		3.75   
12/26/2004	16:12:39   	124927.789062   	124968.960938		3.77   		3.77   
12/26/2004	16:12:59   	125202.164062   	125178.648438		3.73   		3.74   
12/26/2004	16:13:19   	125138.539062   	125031.656250		3.74   		3.76   
12/26/2004	16:13:39   	125202.164062   	125031.656250		3.73   		3.76   
12/26/2004	16:13:59   	125159.726562   	125136.546875		3.74   		3.74   
12/26/2004	16:14:19   	125159.726562   	125241.945312		3.74   		3.73   
12/26/2004	16:14:39   	125138.539062   	125010.734375		3.74   		3.76   
12/26/2004	16:14:59   	125138.539062   	125073.554688		3.74   		3.75   
12/26/2004	16:15:18   	125202.164062   	125157.585938		3.73   		3.74   
12/26/2004	16:15:38   	125096.226562   	125220.828125		3.75   		3.73   
12/26/2004	16:15:58   	125011.843750   	125031.656250		3.76   		3.76   
12/26/2004	16:16:18   	125075.101562   	125178.648438		3.75   		3.74   
12/26/2004	16:16:38   	125202.164062   	125052.593750		3.73   		3.76   
12/26/2004	16:16:58   	125117.375000   	125094.531250		3.74   		3.75   
12/26/2004	16:17:18   	125223.414062   	125094.531250		3.73   		3.75   
12/26/2004	16:17:38   	125180.937500   	125052.593750		3.73   		3.76   
12/26/2004	16:17:58   	125138.539062   	125136.546875		3.74   		3.74   
12/26/2004	16:18:19   	125265.976562   	125178.648438		3.72   		3.74   
12/26/2004	16:18:39   	125223.414062   	125305.437500		3.73   		3.72   
12/26/2004	16:18:59   	125244.687500   	125136.546875		3.72   		3.74   
12/26/2004	16:19:19   	125287.289062   	125305.437500		3.72   		3.72   
12/26/2004	16:19:39   	125329.976562   	125220.828125		3.71   		3.73   
12/26/2004	16:19:59   	125329.976562   	125263.093750		3.71   		3.72   
12/26/2004	16:20:19   	125351.351562   	125518.406250		3.71   		3.68   
12/26/2004	16:20:39   	125437.070312   	125199.726562		3.69   		3.73   
12/26/2004	16:20:59   	125265.976562   	125178.648438		3.72   		3.74   
12/26/2004	16:21:19   	125244.687500   	125263.093750		3.72   		3.72   
12/26/2004	16:21:39   	125265.976562   	125199.726562		3.72   		3.73   
12/26/2004	16:21:59   	125394.171875   	125347.859375		3.70   		3.71   
12/26/2004	16:22:19   	125351.351562   	125305.437500		3.71   		3.72   
12/26/2004	16:22:39   	125329.976562   	125497.015625		3.71   		3.69   
12/26/2004	16:22:59   	125415.609375   	125326.640625		3.70   		3.71   
12/26/2004	16:23:19   	125458.546875   	125475.640625		3.69   		3.69   
12/26/2004	16:23:39   	125544.687500   	125497.015625		3.68   		3.69   
12/26/2004	16:23:59   	125458.546875   	125497.015625		3.69   		3.69   
12/26/2004	16:24:19   	125609.507812   	125390.375000		3.67   		3.70   
12/26/2004	16:24:39   	125501.570312   	125178.648438		3.68   		3.74   
12/26/2004	16:24:58   	125566.273438   	125432.968750		3.67   		3.70   
12/26/2004	16:25:18   	125501.570312   	125475.640625		3.68   		3.69   
12/26/2004	16:25:38   	125138.539062   	125518.406250		3.74   		3.68   
12/26/2004	16:25:58   	125458.546875   	125347.859375		3.69   		3.71   
12/26/2004	16:26:18   	125566.273438   	125497.015625		3.67   		3.69   
12/26/2004	16:26:38   	125458.546875   	125539.820312		3.69   		3.68   
12/26/2004	16:26:58   	125609.507812   	125432.968750		3.67   		3.70   
12/26/2004	16:27:18   	125287.289062   	125668.734375		3.72   		3.66   
12/26/2004	16:27:38   	125480.046875   	125668.734375		3.69   		3.66   
12/26/2004	16:27:58   	125501.570312   	125625.679688		3.68   		3.67   
12/26/2004	16:28:18   	125587.882812   	125582.703125		3.67   		3.67   
12/26/2004	16:28:39   	125631.164062   	125497.015625		3.66   		3.69   
12/26/2004	16:28:59   	125523.117188   	125518.406250		3.68   		3.68   
12/26/2004	16:29:19   	125674.531250   	125539.820312		3.66   		3.68   
12/26/2004	16:29:39   	125696.250000   	125454.296875		3.65   		3.69   
12/26/2004	16:29:59   	125480.046875   	125454.296875		3.69   		3.69   
12/26/2004	16:30:19   	125631.164062   	125625.679688		3.66   		3.67   
12/26/2004	16:30:39   	125566.273438   	125647.195312		3.67   		3.66   
12/26/2004	16:30:59   	125609.507812   	125668.734375		3.67   		3.66   
12/26/2004	16:31:19   	125394.171875   	125539.820312		3.70   		3.68   
12/26/2004	16:31:39   	125415.609375   	125305.437500		3.70   		3.72   
12/26/2004	16:31:59   	125415.609375   	125497.015625		3.70   		3.69   
12/26/2004	16:32:19   	125544.687500   	125561.250000		3.68   		3.68   
12/26/2004	16:32:39   	125544.687500   	125497.015625		3.68   		3.69   
12/26/2004	16:32:59   	125501.570312   	125411.656250		3.68   		3.70   
12/26/2004	16:33:19   	125372.750000   	125411.656250		3.70   		3.70   
12/26/2004	16:33:38   	125631.164062   	125454.296875		3.66   		3.69   
12/26/2004	16:33:58   	125523.117188   	125582.703125		3.68   		3.67   
12/26/2004	16:34:18   	125717.984375   	125369.109375		3.65   		3.71   
12/26/2004	16:34:38   	125480.046875   	125432.968750		3.69   		3.70   
12/26/2004	16:34:58   	125523.117188   	125582.703125		3.68   		3.67   
12/26/2004	16:35:18   	125480.046875   	125561.250000		3.69   		3.68   
12/26/2004	16:35:38   	125501.570312   	125347.859375		3.68   		3.71   
12/26/2004	16:35:58   	125480.046875   	125411.656250		3.69   		3.70   
12/26/2004	16:36:18   	125308.625000   	125390.375000		3.71   		3.70   
12/26/2004	16:36:38   	125372.750000   	125347.859375		3.70   		3.71   
12/26/2004	16:36:58   	125394.171875   	125390.375000		3.70   		3.70   
12/26/2004	16:37:18   	125287.289062   	125305.437500		3.72   		3.72   
12/26/2004	16:37:38   	125415.609375   	125284.250000		3.70   		3.72   
12/26/2004	16:37:58   	125329.976562   	125263.093750		3.71   		3.72   
12/26/2004	16:38:18   	125458.546875   	125241.945312		3.69   		3.73   
12/26/2004	16:38:38   	125308.625000   	125347.859375		3.71   		3.71   
12/26/2004	16:38:58   	125480.046875   	125432.968750		3.69   		3.70   
12/26/2004	16:39:18   	125480.046875   	125284.250000		3.69   		3.72   
12/26/2004	16:39:38   	125117.375000   	125347.859375		3.74   		3.71   
12/26/2004	16:39:58   	125458.546875   	125432.968750		3.69   		3.70   
12/26/2004	16:40:19   	125437.070312   	125454.296875		3.69   		3.69   
12/26/2004	16:40:39   	125437.070312   	125369.109375		3.69   		3.71   
12/26/2004	16:40:59   	125287.289062   	125199.726562		3.72   		3.73   
12/26/2004	16:41:19   	125223.414062   	125497.015625		3.73   		3.69   
12/26/2004	16:41:39   	125415.609375   	125475.640625		3.70   		3.69   
12/26/2004	16:41:59   	125458.546875   	125432.968750		3.69   		3.70   
12/26/2004	16:42:19   	125415.609375   	125475.640625		3.70   		3.69   
12/26/2004	16:42:38   	125544.687500   	125411.656250		3.68   		3.70   
12/26/2004	16:42:58   	125652.835938   	125284.250000		3.66   		3.72   
12/26/2004	16:43:18   	125587.882812   	125454.296875		3.67   		3.69   
12/26/2004	16:43:38   	125287.289062   	125347.859375		3.72   		3.71   
12/26/2004	16:43:58   	125351.351562   	125518.406250		3.71   		3.68   
12/26/2004	16:44:18   	125265.976562   	125411.656250		3.72   		3.70   
12/26/2004	16:44:38   	125523.117188   	125454.296875		3.68   		3.69   
12/26/2004	16:44:58   	125372.750000   	125411.656250		3.70   		3.70   
12/26/2004	16:45:18   	125501.570312   	125711.875000		3.68   		3.65   
12/26/2004	16:45:38   	125544.687500   	125582.703125		3.68   		3.67   
12/26/2004	16:45:58   	125501.570312   	125432.968750		3.68   		3.70   
12/26/2004	16:46:18   	125652.835938   	125411.656250		3.66   		3.70   
12/26/2004	16:46:38   	125394.171875   	125284.250000		3.70   		3.72   
12/26/2004	16:46:58   	125437.070312   	125518.406250		3.69   		3.68   
12/26/2004	16:47:18   	125458.546875   	125454.296875		3.69   		3.69   
12/26/2004	16:47:38   	125566.273438   	125539.820312		3.67   		3.68   
12/26/2004	16:47:58   	125631.164062   	125539.820312		3.66   		3.68   
12/26/2004	16:48:18   	125544.687500   	125497.015625		3.68   		3.69   
12/26/2004	16:48:39   	125544.687500   	125432.968750		3.68   		3.70   
12/26/2004	16:48:59   	125372.750000   	125497.015625		3.70   		3.69   
12/26/2004	16:49:19   	125544.687500   	125582.703125		3.68   		3.67   
12/26/2004	16:49:39   	125609.507812   	125497.015625		3.67   		3.69   
12/26/2004	16:49:59   	125415.609375   	125411.656250		3.70   		3.70   
12/26/2004	16:50:19   	125480.046875   	125432.968750		3.69   		3.70   
12/26/2004	16:50:39   	125523.117188   	125454.296875		3.68   		3.69   
12/26/2004	16:50:59   	125372.750000   	125263.093750		3.70   		3.72   
12/26/2004	16:51:19   	125351.351562   	125411.656250		3.71   		3.70   
12/26/2004	16:51:39   	125544.687500   	125411.656250		3.68   		3.70   
12/26/2004	16:51:59   	125501.570312   	125604.179688		3.68   		3.67   
12/26/2004	16:52:19   	125631.164062   	125454.296875		3.66   		3.69   
12/26/2004	16:52:39   	125351.351562   	125582.703125		3.71   		3.67   
12/26/2004	16:52:59   	125566.273438   	125497.015625		3.67   		3.69   
12/26/2004	16:53:19   	125480.046875   	125733.476562		3.69   		3.65   
12/26/2004	16:53:39   	125351.351562   	125411.656250		3.71   		3.70   
12/26/2004	16:53:59   	125501.570312   	125305.437500		3.68   		3.72   
12/26/2004	16:54:19   	125372.750000   	125561.250000		3.70   		3.68   
12/26/2004	16:54:39   	125329.976562   	125263.093750		3.71   		3.72   
12/26/2004	16:54:59   	125223.414062   	125347.859375		3.73   		3.71   
12/26/2004	16:55:18   	125329.976562   	125369.109375		3.71   		3.71   
12/26/2004	16:55:38   	125351.351562   	125347.859375		3.71   		3.71   
12/26/2004	16:55:58   	125437.070312   	125369.109375		3.69   		3.71   
12/26/2004	16:56:18   	125437.070312   	125220.828125		3.69   		3.73   
12/26/2004	16:56:38   	125223.414062   	125411.656250		3.73   		3.70   
12/26/2004	16:56:58   	125501.570312   	125263.093750		3.68   		3.72   
12/26/2004	16:57:18   	125308.625000   	125475.640625		3.71   		3.69   
12/26/2004	16:57:38   	125223.414062   	125390.375000		3.73   		3.70   
12/26/2004	16:57:58   	125566.273438   	125497.015625		3.67   		3.69   
12/26/2004	16:58:18   	125394.171875   	125263.093750		3.70   		3.72   
12/26/2004	16:58:38   	125351.351562   	125390.375000		3.71   		3.70   
12/26/2004	16:58:58   	125415.609375   	125411.656250		3.70   		3.70   
12/26/2004	16:59:18   	125523.117188   	125326.640625		3.68   		3.71   
12/26/2004	16:59:38   	125437.070312   	125305.437500		3.69   		3.72   
12/26/2004	16:59:58   	125394.171875   	125178.648438		3.70   		3.74   
12/26/2004	17:0:18   	125458.546875   	125305.437500		3.69   		3.72   
12/26/2004	17:0:39   	125287.289062   	125475.640625		3.72   		3.69   
12/26/2004	17:0:59   	125180.937500   	125347.859375		3.73   		3.71   
12/26/2004	17:1:19   	125308.625000   	125497.015625		3.71   		3.69   
12/26/2004	17:1:39   	125415.609375   	125432.968750		3.70   		3.70   
12/26/2004	17:1:59   	125351.351562   	125411.656250		3.71   		3.70   
12/26/2004	17:2:19   	125437.070312   	125369.109375		3.69   		3.71   
12/26/2004	17:2:39   	125394.171875   	125347.859375		3.70   		3.71   
12/26/2004	17:2:59   	125308.625000   	125668.734375		3.71   		3.66   
12/26/2004	17:3:19   	125138.539062   	125241.945312		3.74   		3.73   
12/26/2004	17:3:39   	125480.046875   	125369.109375		3.69   		3.71   
12/26/2004	17:3:59   	125351.351562   	125347.859375		3.71   		3.71   
12/26/2004	17:4:19   	125265.976562   	125369.109375		3.72   		3.71   
12/26/2004	17:4:39   	125415.609375   	125390.375000		3.70   		3.70   
12/26/2004	17:4:59   	125287.289062   	125305.437500		3.72   		3.72   
12/26/2004	17:5:19   	125308.625000   	125199.726562		3.71   		3.73   
12/26/2004	17:5:39   	125265.976562   	125178.648438		3.72   		3.74   
12/26/2004	17:5:59   	125308.625000   	125073.554688		3.71   		3.75   
12/26/2004	17:6:19   	125244.687500   	125199.726562		3.72   		3.73   
12/26/2004	17:6:38   	125075.101562   	125136.546875		3.75   		3.74   
12/26/2004	17:6:58   	125265.976562   	125178.648438		3.72   		3.74   
12/26/2004	17:7:18   	125180.937500   	125136.546875		3.73   		3.74   
12/26/2004	17:7:38   	125287.289062   	125199.726562		3.72   		3.73   
12/26/2004	17:7:58   	125117.375000   	125157.585938		3.74   		3.74   
12/26/2004	17:8:18   	125480.046875   	125326.640625		3.69   		3.71   
12/26/2004	17:8:38   	125372.750000   	125157.585938		3.70   		3.74   
12/26/2004	17:8:58   	125096.226562   	125199.726562		3.75   		3.73   
12/26/2004	17:9:18   	125351.351562   	125136.546875		3.71   		3.74   
12/26/2004	17:9:38   	125329.976562   	125305.437500		3.71   		3.72   
12/26/2004	17:9:58   	125159.726562   	125411.656250		3.74   		3.70   
12/26/2004	17:10:18   	125075.101562   	125241.945312		3.75   		3.73   
12/26/2004	17:10:38   	125308.625000   	125199.726562		3.71   		3.73   
12/26/2004	17:10:58   	125223.414062   	125284.250000		3.73   		3.72   
12/26/2004	17:11:18   	125287.289062   	125263.093750		3.72   		3.72   
12/26/2004	17:11:38   	125394.171875   	125220.828125		3.70   		3.73   
12/26/2004	17:11:58   	125329.976562   	125178.648438		3.71   		3.74   
12/26/2004	17:12:19   	125265.976562   	125284.250000		3.72   		3.72   
12/26/2004	17:12:38   	125308.625000   	125347.859375		3.71   		3.71   
12/26/2004	17:12:59   	125265.976562   	125347.859375		3.72   		3.71   
12/26/2004	17:13:19   	125265.976562   	125347.859375		3.72   		3.71   
12/26/2004	17:13:39   	125244.687500   	125220.828125		3.72   		3.73   
12/26/2004	17:13:59   	125501.570312   	125369.109375		3.68   		3.71   
12/26/2004	17:14:19   	125075.101562   	125347.859375		3.75   		3.71   
12/26/2004	17:14:39   	125287.289062   	125347.859375		3.72   		3.71   
12/26/2004	17:14:59   	125351.351562   	125369.109375		3.71   		3.71   
12/26/2004	17:15:19   	125265.976562   	125263.093750		3.72   		3.72   
12/26/2004	17:15:39   	125223.414062   	125347.859375		3.73   		3.71   
12/26/2004	17:15:59   	125075.101562   	125094.531250		3.75   		3.75   
12/26/2004	17:16:19   	125159.726562   	125220.828125		3.74   		3.73   
12/26/2004	17:16:39   	125265.976562   	125094.531250		3.72   		3.75   
12/26/2004	17:16:59   	125096.226562   	125178.648438		3.75   		3.74   
12/26/2004	17:17:19   	125096.226562   	125305.437500		3.75   		3.72   
12/26/2004	17:17:39   	125138.539062   	125136.546875		3.74   		3.74   
12/26/2004	17:17:59   	125138.539062   	125136.546875		3.74   		3.74   
12/26/2004	17:18:19   	125223.414062   	125157.585938		3.73   		3.74   
12/26/2004	17:18:39   	125202.164062   	125241.945312		3.73   		3.73   
12/26/2004	17:18:59   	125244.687500   	125199.726562		3.72   		3.73   
12/26/2004	17:19:19   	125117.375000   	125241.945312		3.74   		3.73   
12/26/2004	17:19:39   	125223.414062   	125241.945312		3.73   		3.73   
12/26/2004	17:19:59   	125138.539062   	125115.531250		3.74   		3.75   
12/26/2004	17:20:19   	125329.976562   	125241.945312		3.71   		3.73   
12/26/2004	17:20:38   	125244.687500   	125241.945312		3.72   		3.73   
12/26/2004	17:20:58   	125223.414062   	125241.945312		3.73   		3.73   
12/26/2004	17:21:18   	124990.796875   	125073.554688		3.76   		3.75   
12/26/2004	17:21:38   	125180.937500   	125115.531250		3.73   		3.75   
12/26/2004	17:21:58   	124969.773438   	125010.734375		3.77   		3.76   
12/26/2004	17:22:18   	125096.226562   	125031.656250		3.75   		3.76   
12/26/2004	17:22:38   	125075.101562   	125241.945312		3.75   		3.73   
12/26/2004	17:22:58   	125117.375000   	125157.585938		3.74   		3.74   
12/26/2004	17:23:18   	125223.414062   	125199.726562		3.73   		3.73   
12/26/2004	17:23:38   	125138.539062   	125136.546875		3.74   		3.74   
12/26/2004	17:23:58   	125180.937500   	125136.546875		3.73   		3.74   
12/26/2004	17:24:18   	125329.976562   	125136.546875		3.71   		3.74   
12/26/2004	17:24:38   	125223.414062   	125284.250000		3.73   		3.72   
12/26/2004	17:24:58   	125159.726562   	125220.828125		3.74   		3.73   
12/26/2004	17:25:18   	125287.289062   	125157.585938		3.72   		3.74   
12/26/2004	17:25:38   	125180.937500   	125178.648438		3.73   		3.74   
12/26/2004	17:25:58   	125138.539062   	125031.656250		3.74   		3.76   
12/26/2004	17:26:18   	124969.773438   	124927.265625		3.77   		3.77   
12/26/2004	17:26:38   	125223.414062   	125157.585938		3.73   		3.74   
12/26/2004	17:26:58   	125117.375000   	125094.531250		3.74   		3.75   
12/26/2004	17:27:18   	125415.609375   	125115.531250		3.70   		3.75   
12/26/2004	17:27:38   	125096.226562   	125157.585938		3.75   		3.74   
12/26/2004	17:27:58   	125202.164062   	125220.828125		3.73   		3.73   
12/26/2004	17:28:19   	125394.171875   	125220.828125		3.70   		3.73   
12/26/2004	17:28:39   	125351.351562   	125136.546875		3.71   		3.74   
12/26/2004	17:28:59   	125265.976562   	125136.546875		3.72   		3.74   
12/26/2004	17:29:19   	125159.726562   	125157.585938		3.74   		3.74   
12/26/2004	17:29:39   	125244.687500   	125284.250000		3.72   		3.72   
12/26/2004	17:29:59   	125265.976562   	125390.375000		3.72   		3.70   
12/26/2004	17:30:19   	125159.726562   	125305.437500		3.74   		3.72   
12/26/2004	17:30:39   	125372.750000   	125305.437500		3.70   		3.72   
12/26/2004	17:30:59   	125202.164062   	125220.828125		3.73   		3.73   
12/26/2004	17:31:19   	125244.687500   	125199.726562		3.72   		3.73   
12/26/2004	17:31:39   	125138.539062   	125220.828125		3.74   		3.73   
12/26/2004	17:31:58   	125075.101562   	125073.554688		3.75   		3.75   
12/26/2004	17:32:18   	125032.906250   	125284.250000		3.76   		3.72   
12/26/2004	17:32:38   	125138.539062   	125157.585938		3.74   		3.74   
12/26/2004	17:32:58   	125202.164062   	125157.585938		3.73   		3.74   
12/26/2004	17:33:18   	125265.976562   	125178.648438		3.72   		3.74   
12/26/2004	17:33:38   	125223.414062   	125369.109375		3.73   		3.71   
12/26/2004	17:33:58   	125265.976562   	125094.531250		3.72   		3.75   
12/26/2004	17:34:18   	125329.976562   	125263.093750		3.71   		3.72   
12/26/2004	17:34:38   	125308.625000   	125136.546875		3.71   		3.74   
12/26/2004	17:34:59   	125244.687500   	125369.109375		3.72   		3.71   
12/26/2004	17:35:19   	125329.976562   	125220.828125		3.71   		3.73   
12/26/2004	17:35:39   	125265.976562   	125199.726562		3.72   		3.73   
12/26/2004	17:35:59   	125287.289062   	125157.585938		3.72   		3.74   
12/26/2004	17:36:19   	125458.546875   	125115.531250		3.69   		3.75   
12/26/2004	17:36:39   	125308.625000   	125241.945312		3.71   		3.73   
12/26/2004	17:36:59   	125265.976562   	125220.828125		3.72   		3.73   
12/26/2004	17:37:19   	125329.976562   	125347.859375		3.71   		3.71   
12/26/2004	17:37:39   	125351.351562   	125241.945312		3.71   		3.73   
12/26/2004	17:37:59   	125372.750000   	125347.859375		3.70   		3.71   
12/26/2004	17:38:19   	125202.164062   	125010.734375		3.73   		3.76   
12/26/2004	17:38:39   	125223.414062   	125326.640625		3.73   		3.71   
12/26/2004	17:38:59   	125265.976562   	125539.820312		3.72   		3.68   
12/26/2004	17:39:19   	125202.164062   	125199.726562		3.73   		3.73   
12/26/2004	17:39:38   	125265.976562   	125220.828125		3.72   		3.73   
12/26/2004	17:39:58   	125075.101562   	125199.726562		3.75   		3.73   
12/26/2004	17:40:18   	125244.687500   	125010.734375		3.72   		3.76   
12/26/2004	17:40:38   	125265.976562   	125263.093750		3.72   		3.72   
12/26/2004	17:40:58   	125287.289062   	125115.531250		3.72   		3.75   
12/26/2004	17:41:18   	125287.289062   	124989.843750		3.72   		3.77   
12/26/2004	17:41:38   	125180.937500   	125220.828125		3.73   		3.73   
12/26/2004	17:41:58   	125244.687500   	125305.437500		3.72   		3.72   
12/26/2004	17:42:18   	125265.976562   	125241.945312		3.72   		3.73   
12/26/2004	17:42:38   	125308.625000   	125241.945312		3.71   		3.73   
12/26/2004	17:42:58   	125308.625000   	125284.250000		3.71   		3.72   
12/26/2004	17:43:18   	125244.687500   	125220.828125		3.72   		3.73   
12/26/2004	17:43:38   	125244.687500   	125305.437500		3.72   		3.72   
12/26/2004	17:43:58   	125265.976562   	124761.281250		3.72   		3.80   
12/26/2004	17:44:18   	125287.289062   	125157.585938		3.72   		3.74   
12/26/2004	17:44:38   	125075.101562   	124968.960938		3.75   		3.77   
12/26/2004	17:44:58   	125075.101562   	125010.734375		3.75   		3.76   
12/26/2004	17:45:18   	125096.226562   	125052.593750		3.75   		3.76   
12/26/2004	17:45:38   	125096.226562   	124968.960938		3.75   		3.77   
12/26/2004	17:45:58   	124927.789062   	125115.531250		3.77   		3.75   
12/26/2004	17:46:19   	124948.773438   	125052.593750		3.77   		3.76   
12/26/2004	17:46:39   	125159.726562   	125178.648438		3.74   		3.74   
12/26/2004	17:46:59   	125117.375000   	125094.531250		3.74   		3.75   
12/26/2004	17:47:19   	125159.726562   	125157.585938		3.74   		3.74   
12/26/2004	17:47:39   	125096.226562   	125220.828125		3.75   		3.73   
12/26/2004	17:47:59   	125287.289062   	125284.250000		3.72   		3.72   
12/26/2004	17:48:19   	125053.992188   	125199.726562		3.75   		3.73   
12/26/2004	17:48:39   	125329.976562   	125115.531250		3.71   		3.75   
12/26/2004	17:48:59   	125159.726562   	125199.726562		3.74   		3.73   
12/26/2004	17:49:19   	125011.843750   	124989.843750		3.76   		3.77   
12/26/2004	17:49:39   	125117.375000   	124864.875000		3.74   		3.78   
12/26/2004	17:49:59   	125032.906250   	124823.375000		3.76   		3.79   
12/26/2004	17:50:19   	124948.773438   	124968.960938		3.77   		3.77   
12/26/2004	17:50:39   	125117.375000   	124968.960938		3.74   		3.77   
12/26/2004	17:50:59   	125096.226562   	124948.101562		3.75   		3.77   
12/26/2004	17:51:19   	125117.375000   	125031.656250		3.74   		3.76   
12/26/2004	17:51:39   	125159.726562   	125073.554688		3.74   		3.75   
12/26/2004	17:51:59   	125117.375000   	125199.726562		3.74   		3.73   
12/26/2004	17:52:19   	125117.375000   	125326.640625		3.74   		3.71   
12/26/2004	17:52:38   	125202.164062   	125094.531250		3.73   		3.75   
12/26/2004	17:52:58   	125159.726562   	125094.531250		3.74   		3.75   
12/26/2004	17:53:18   	125244.687500   	125073.554688		3.72   		3.75   
12/26/2004	17:53:38   	124781.468750   	125115.531250		3.80   		3.75   
12/26/2004	17:53:58   	125075.101562   	125094.531250		3.75   		3.75   
12/26/2004	17:54:18   	125159.726562   	125031.656250		3.74   		3.76   
12/26/2004	17:54:38   	125138.539062   	124927.265625		3.74   		3.77   
12/26/2004	17:54:58   	124802.312500   	124864.875000		3.79   		3.78   
12/26/2004	17:55:18   	125075.101562   	124989.843750		3.75   		3.77   
12/26/2004	17:55:38   	125032.906250   	125073.554688		3.76   		3.75   
12/26/2004	17:55:58   	124969.773438   	125052.593750		3.77   		3.76   
12/26/2004	17:56:18   	125159.726562   	125284.250000		3.74   		3.72   
12/26/2004	17:56:38   	125096.226562   	124968.960938		3.75   		3.77   
12/26/2004	17:56:58   	125308.625000   	125010.734375		3.71   		3.76   
12/26/2004	17:57:18   	125096.226562   	125284.250000		3.75   		3.72   
12/26/2004	17:57:38   	124969.773438   	125220.828125		3.77   		3.73   
12/26/2004	17:57:58   	124969.773438   	124989.843750		3.77   		3.77   
12/26/2004	17:58:18   	124927.789062   	125052.593750		3.77   		3.76   
12/26/2004	17:58:38   	124823.171875   	124885.648438		3.79   		3.78   
12/26/2004	17:58:58   	124948.773438   	124927.265625		3.77   		3.77   
12/26/2004	17:59:19   	124823.171875   	124740.625000		3.79   		3.80   
12/26/2004	17:59:39   	124802.312500   	124761.281250		3.79   		3.80   
12/26/2004	17:59:59   	124802.312500   	124802.656250		3.79   		3.79   
12/26/2004	18:0:19   	124823.171875   	124885.648438		3.79   		3.78   
12/26/2004	18:0:39   	124760.648438   	124844.117188		3.80   		3.79   
12/26/2004	18:0:59   	124739.843750   	124927.265625		3.80   		3.77   
12/26/2004	18:1:18   	124760.648438   	124761.281250		3.80   		3.80   
12/26/2004	18:1:38   	124698.296875   	124781.960938		3.81   		3.80   
12/26/2004	18:1:58   	124802.312500   	124927.265625		3.79   		3.77   
12/26/2004	18:2:18   	124885.882812   	124864.875000		3.78   		3.78   
12/26/2004	18:2:38   	124677.554688   	124823.375000		3.81   		3.79   
12/26/2004	18:2:58   	124864.960938   	124781.960938		3.78   		3.80   
12/26/2004	18:3:18   	124739.843750   	124781.960938		3.80   		3.80   
12/26/2004	18:3:38   	124553.507812   	124678.757812		3.84   		3.81   
12/26/2004	18:3:58   	124574.132812   	124719.984375		3.83   		3.81   
12/26/2004	18:4:18   	124491.750000   	124761.281250		3.85   		3.80   
12/26/2004	18:4:38   	124636.125000   	124719.984375		3.82   		3.81   
12/26/2004	18:4:58   	124512.320312   	124658.179688		3.84   		3.82   
12/26/2004	18:5:18   	124615.445312   	124699.359375		3.83   		3.81   
12/26/2004	18:5:39   	124574.132812   	124719.984375		3.83   		3.81   
12/26/2004	18:5:59   	124864.960938   	124864.875000		3.78   		3.78   
12/26/2004	18:6:19   	124760.648438   	124658.179688		3.80   		3.82   
12/26/2004	18:6:39   	124698.296875   	124864.875000		3.81   		3.78   
12/26/2004	18:6:58   	124760.648438   	124740.625000		3.80   		3.80   
12/26/2004	18:7:18   	124677.554688   	124719.984375		3.81   		3.81   
12/26/2004	18:7:38   	124636.125000   	124514.656250		3.82   		3.84   
12/26/2004	18:7:58   	124532.906250   	124555.562500		3.84   		3.83   
12/26/2004	18:8:18   	124636.125000   	124617.078125		3.82   		3.82   
12/26/2004	18:8:38   	124719.062500   	124617.078125		3.81   		3.82   
12/26/2004	18:8:58   	124719.062500   	124535.101562		3.81   		3.84   
12/26/2004	18:9:18   	124553.507812   	124392.382812		3.84   		3.86   
12/26/2004	18:9:38   	124656.828125   	124433.062500		3.82   		3.85   
12/26/2004	18:9:59   	124615.445312   	124596.554688		3.83   		3.83   
12/26/2004	18:10:19   	124677.554688   	124514.656250		3.81   		3.84   
12/26/2004	18:10:39   	124677.554688   	124514.656250		3.81   		3.84   
12/26/2004	18:10:59   	124450.679688   	124658.179688		3.85   		3.82   
12/26/2004	18:11:19   	124594.781250   	124719.984375		3.83   		3.81   
12/26/2004	18:11:39   	124512.320312   	124412.718750		3.84   		3.86   
12/26/2004	18:11:59   	124636.125000   	124473.820312		3.82   		3.85   
12/26/2004	18:12:19   	124553.507812   	124433.062500		3.84   		3.85   
12/26/2004	18:12:39   	124802.312500   	124555.562500		3.79   		3.83   
12/26/2004	18:12:59   	124553.507812   	124473.820312		3.84   		3.85   
12/26/2004	18:13:19   	124512.320312   	124658.179688		3.84   		3.82   
12/26/2004	18:13:39   	124532.906250   	124740.625000		3.84   		3.80   
12/26/2004	18:13:59   	124615.445312   	124576.046875		3.83   		3.83   
12/26/2004	18:14:19   	124512.320312   	124658.179688		3.84   		3.82   
12/26/2004	18:14:39   	124512.320312   	124576.046875		3.84   		3.83   
12/26/2004	18:14:59   	124594.781250   	124596.554688		3.83   		3.83   
12/26/2004	18:15:19   	124636.125000   	124535.101562		3.82   		3.84   
12/26/2004	18:15:39   	124512.320312   	124535.101562		3.84   		3.84   
12/26/2004	18:15:59   	124594.781250   	124514.656250		3.83   		3.84   
12/26/2004	18:16:19   	124430.171875   	124433.062500		3.86   		3.85   
12/26/2004	18:16:39   	124532.906250   	124494.226562		3.84   		3.84   
12/26/2004	18:16:59   	124409.679688   	124372.070312		3.86   		3.86   
12/26/2004	18:17:19   	124450.679688   	124372.070312		3.85   		3.86   
12/26/2004	18:17:38   	124368.757812   	124392.382812		3.87   		3.86   
12/26/2004	18:17:58   	124512.320312   	124473.820312		3.84   		3.85   
12/26/2004	18:18:18   	124430.171875   	124311.250000		3.86   		3.87   
12/26/2004	18:18:38   	124145.070312   	124433.062500		3.90   		3.85   
12/26/2004	18:18:58   	124491.750000   	124109.742188		3.85   		3.91   
12/26/2004	18:19:18   	124368.757812   	124392.382812		3.87   		3.86   
12/26/2004	18:19:38   	124430.171875   	124331.507812		3.86   		3.87   
12/26/2004	18:19:58   	124266.796875   	124392.382812		3.88   		3.86   
12/26/2004	18:20:18   	124471.203125   	124291.015625		3.85   		3.88   
12/26/2004	18:20:38   	124246.460938   	124210.265625		3.89   		3.89   
12/26/2004	18:20:58   	124287.156250   	124270.796875		3.88   		3.88   
12/26/2004	18:21:18   	124205.851562   	124372.070312		3.89   		3.86   
12/26/2004	18:21:38   	124327.921875   	124331.507812		3.87   		3.87   
12/26/2004	18:21:58   	124287.156250   	124392.382812		3.88   		3.86   
12/26/2004	18:22:18   	124145.070312   	124109.742188		3.90   		3.91   
12/26/2004	18:22:38   	124615.445312   	124351.781250		3.83   		3.87   
12/26/2004	18:22:58   	124450.679688   	124049.648438		3.85   		3.92   
12/26/2004	18:23:18   	124471.203125   	124331.507812		3.85   		3.87   
12/26/2004	18:23:39   	124389.210938   	124412.718750		3.86   		3.86   
12/26/2004	18:23:59   	124287.156250   	124210.265625		3.88   		3.89   
12/26/2004	18:24:18   	124409.679688   	124453.437500		3.86   		3.85   
12/26/2004	18:24:38   	124327.921875   	124351.781250		3.87   		3.87   
12/26/2004	18:24:58   	124104.648438   	124230.421875		3.91   		3.89   
12/26/2004	18:25:18   	124266.796875   	124392.382812		3.88   		3.86   
12/26/2004	18:25:38   	124307.523438   	124089.695312		3.88   		3.91   
12/26/2004	18:25:58   	124205.851562   	124331.507812		3.89   		3.87   
12/26/2004	18:26:18   	124450.679688   	124170.000000		3.85   		3.90   
12/26/2004	18:26:38   	124307.523438   	124190.117188		3.88   		3.89   
12/26/2004	18:26:58   	124246.460938   	124250.601562		3.89   		3.88   
12/26/2004	18:27:18   	124327.921875   	124270.796875		3.87   		3.88   
12/26/2004	18:27:38   	124348.328125   	124190.117188		3.87   		3.89   
12/26/2004	18:27:58   	124205.851562   	124210.265625		3.89   		3.89   
12/26/2004	18:28:18   	124246.460938   	124331.507812		3.89   		3.87   
12/26/2004	18:28:38   	124266.796875   	124270.796875		3.88   		3.88   
12/26/2004	18:28:58   	124246.460938   	124270.796875		3.89   		3.88   
12/26/2004	18:29:18   	124287.156250   	124331.507812		3.88   		3.87   
12/26/2004	18:29:38   	124185.570312   	124089.695312		3.90   		3.91   
12/26/2004	18:29:58   	124226.148438   	124149.890625		3.89   		3.90   
12/26/2004	18:30:18   	124185.570312   	124190.117188		3.90   		3.89   
12/26/2004	18:30:39   	124124.851562   	124009.679688		3.91   		3.92   
12/26/2004	18:30:59   	124246.460938   	124351.781250		3.89   		3.87   
12/26/2004	18:31:19   	124185.570312   	124170.000000		3.90   		3.90   
12/26/2004	18:31:39   	124185.570312   	124049.648438		3.90   		3.92   
12/26/2004	18:31:59   	124124.851562   	124210.265625		3.91   		3.89   
12/26/2004	18:32:19   	124124.851562   	124149.890625		3.91   		3.90   
12/26/2004	18:32:39   	124145.070312   	124190.117188		3.90   		3.89   
12/26/2004	18:32:59   	124124.851562   	124069.664062		3.91   		3.91   
12/26/2004	18:33:19   	124145.070312   	124069.664062		3.90   		3.91   
12/26/2004	18:33:39   	124124.851562   	123989.726562		3.91   		3.93   
12/26/2004	18:33:59   	124064.304688   	124029.656250		3.92   		3.92   
12/26/2004	18:34:19   	124084.468750   	124250.601562		3.91   		3.88   
12/26/2004	18:34:39   	124104.648438   	124029.656250		3.91   		3.92   
12/26/2004	18:34:59   	124104.648438   	124190.117188		3.91   		3.89   
12/26/2004	18:35:19   	124084.468750   	123910.085938		3.91   		3.94   
12/26/2004	18:35:39   	124044.156250   	124230.421875		3.92   		3.89   
12/26/2004	18:35:59   	124024.031250   	124029.656250		3.92   		3.92   
12/26/2004	18:36:19   	124104.648438   	124069.664062		3.91   		3.91   
12/26/2004	18:36:39   	124104.648438   	124089.695312		3.91   		3.91   
12/26/2004	18:36:58   	124064.304688   	124049.648438		3.92   		3.92   
12/26/2004	18:37:18   	123983.828125   	123949.867188		3.93   		3.93   
12/26/2004	18:37:38   	124003.921875   	123989.726562		3.93   		3.93   
12/26/2004	18:37:58   	124024.031250   	124129.804688		3.92   		3.90   
12/26/2004	18:38:18   	123963.757812   	124069.664062		3.93   		3.91   
12/26/2004	18:38:38   	124084.468750   	124089.695312		3.91   		3.91   
12/26/2004	18:38:58   	124003.921875   	124149.890625		3.93   		3.90   
12/26/2004	18:39:18   	124003.921875   	123989.726562		3.93   		3.93   
12/26/2004	18:39:38   	123963.757812   	123969.789062		3.93   		3.93   
12/26/2004	18:39:58   	123943.703125   	123989.726562		3.94   		3.93   
12/26/2004	18:40:18   	123923.671875   	123810.937500		3.94   		3.96   
12/26/2004	18:40:38   	123943.703125   	123830.734375		3.94   		3.95   
12/26/2004	18:40:58   	123943.703125   	124069.664062		3.94   		3.91   
12/26/2004	18:41:18   	124124.851562   	123989.726562		3.91   		3.93   
12/26/2004	18:41:38   	124185.570312   	124049.648438		3.90   		3.92   
12/26/2004	18:41:58   	124044.156250   	124089.695312		3.92   		3.91   
12/26/2004	18:42:18   	124124.851562   	123949.867188		3.91   		3.93   
12/26/2004	18:42:38   	123923.671875   	123989.726562		3.94   		3.93   
12/26/2004	18:42:58   	124044.156250   	123929.968750		3.92   		3.94   
12/26/2004	18:43:18   	123843.718750   	123929.968750		3.95   		3.94   
12/26/2004	18:43:38   	123963.757812   	123870.367188		3.93   		3.95   
12/26/2004	18:43:59   	123903.656250   	123890.218750		3.94   		3.94   
12/26/2004	18:44:19   	123883.656250   	123791.164062		3.95   		3.96   
12/26/2004	18:44:39   	123863.679688   	123731.953125		3.95   		3.97   
12/26/2004	18:44:59   	123903.656250   	123850.539062		3.94   		3.95   
12/26/2004	18:45:19   	124064.304688   	123890.218750		3.92   		3.94   
12/26/2004	18:45:39   	123843.718750   	123929.968750		3.95   		3.94   
12/26/2004	18:45:59   	124024.031250   	123989.726562		3.92   		3.93   
12/26/2004	18:46:19   	124104.648438   	123929.968750		3.91   		3.94   
12/26/2004	18:46:39   	124064.304688   	123870.367188		3.92   		3.95   
12/26/2004	18:46:59   	124003.921875   	123910.085938		3.93   		3.94   
12/26/2004	18:47:19   	123724.335938   	123910.085938		3.97   		3.94   
12/26/2004	18:47:39   	123923.671875   	123830.734375		3.94   		3.95   
12/26/2004	18:47:58   	123645.117188   	123949.867188		3.99   		3.93   
12/26/2004	18:48:18   	123903.656250   	123850.539062		3.94   		3.95   
12/26/2004	18:48:38   	123783.945312   	123731.953125		3.96   		3.97   
12/26/2004	18:48:58   	123783.945312   	123830.734375		3.96   		3.95   
12/26/2004	18:49:18   	123744.187500   	123989.726562		3.97   		3.93   
12/26/2004	18:49:38   	123823.773438   	123731.953125		3.96   		3.97   
12/26/2004	18:49:58   	123625.351562   	123692.562500		3.99   		3.98   
12/26/2004	18:50:19   	123625.351562   	123731.953125		3.99   		3.97   
12/26/2004	18:50:39   	123843.718750   	123633.617188		3.95   		3.99   
12/26/2004	18:50:59   	123823.773438   	123594.406250		3.96   		3.99   
12/26/2004	18:51:19   	123744.187500   	123653.250000		3.97   		3.98   
12/26/2004	18:51:39   	123764.054688   	123712.250000		3.97   		3.97   
12/26/2004	18:51:59   	123585.890625   	123633.617188		4.00   		3.99   
12/26/2004	18:52:19   	123664.890625   	123516.203125		3.98   		4.01   
12/26/2004	18:52:39   	123566.179688   	123751.671875		4.00   		3.97   
12/26/2004	18:52:59   	123843.718750   	123653.250000		3.95   		3.98   
12/26/2004	18:53:18   	123664.890625   	123594.406250		3.98   		3.99   
12/26/2004	18:53:38   	123764.054688   	123574.828125		3.97   		4.00   
12/26/2004	18:53:58   	123526.820312   	123692.562500		4.01   		3.98   
12/26/2004	18:54:18   	123704.507812   	123653.250000		3.98   		3.98   
12/26/2004	18:54:38   	123724.335938   	123672.898438		3.97   		3.98   
12/26/2004	18:54:58   	123605.609375   	123535.726562		3.99   		4.00   
12/26/2004	18:55:18   	123744.187500   	123614.000000		3.97   		3.99   
12/26/2004	18:55:38   	123605.609375   	123555.265625		3.99   		4.00   
12/26/2004	18:55:58   	123664.890625   	123633.617188		3.98   		3.99   
12/26/2004	18:56:18   	123625.351562   	123516.203125		3.99   		4.01   
12/26/2004	18:56:38   	123605.609375   	123535.726562		3.99   		4.00   
12/26/2004	18:56:58   	123566.179688   	123555.265625		4.00   		4.00   
12/26/2004	18:57:18   	123467.914062   	123535.726562		4.02   		4.00   
12/26/2004	18:57:38   	123526.820312   	123614.000000		4.01   		3.99   
12/26/2004	18:57:58   	123487.531250   	123614.000000		4.01   		3.99   
12/26/2004	18:58:18   	123233.890625   	123535.726562		4.06   		4.00   
12/26/2004	18:58:38   	123585.890625   	123477.203125		4.00   		4.01   
12/26/2004	18:58:58   	123546.492188   	123418.843750		4.00   		4.02   
12/26/2004	18:59:19   	123448.320312   	123418.843750		4.02   		4.02   
12/26/2004	18:59:39   	123546.492188   	123360.632812		4.00   		4.03   
12/26/2004	18:59:59   	123487.531250   	123477.203125		4.01   		4.01   
12/26/2004	19:0:19   	123507.171875   	123496.695312		4.01   		4.01   
12/26/2004	19:0:39   	123605.609375   	123399.421875		3.99   		4.03   
12/26/2004	19:0:59   	123507.171875   	123633.617188		4.01   		3.99   
12/26/2004	19:1:19   	123546.492188   	123535.726562		4.00   		4.00   
12/26/2004	19:1:39   	123546.492188   	123496.695312		4.00   		4.01   
12/26/2004	19:1:59   	123566.179688   	123692.562500		4.00   		3.98   
12/26/2004	19:2:19   	123744.187500   	123633.617188		3.97   		3.99   
12/26/2004	19:2:39   	123645.117188   	123614.000000		3.99   		3.99   
12/26/2004	19:2:59   	123526.820312   	123496.695312		4.01   		4.01   
12/26/2004	19:3:19   	123448.320312   	123555.265625		4.02   		4.00   
12/26/2004	19:3:39   	123467.914062   	123380.015625		4.02   		4.03   
12/26/2004	19:3:59   	123546.492188   	123341.265625		4.00   		4.04   
12/26/2004	19:4:19   	123546.492188   	123438.281250		4.00   		4.02   
12/26/2004	19:4:39   	123331.093750   	123457.734375		4.04   		4.02   
12/26/2004	19:4:59   	123585.890625   	123302.585938		4.00   		4.04   
12/26/2004	19:5:19   	123546.492188   	123574.828125		4.00   		4.00   
12/26/2004	19:5:39   	123566.179688   	123535.726562		4.00   		4.00   
12/26/2004	19:5:59   	123331.093750   	123438.281250		4.04   		4.02   
12/26/2004	19:6:19   	123487.531250   	123574.828125		4.01   		4.00   
12/26/2004	19:6:39   	123526.820312   	123574.828125		4.01   		4.00   
12/26/2004	19:6:59   	123625.351562   	123399.421875		3.99   		4.03   
12/26/2004	19:7:18   	123487.531250   	123516.203125		4.01   		4.01   
12/26/2004	19:7:38   	123605.609375   	123594.406250		3.99   		3.99   
12/26/2004	19:7:58   	123409.171875   	123516.203125		4.03   		4.01   
12/26/2004	19:8:18   	123507.171875   	123614.000000		4.01   		3.99   
12/26/2004	19:8:38   	123645.117188   	123535.726562		3.99   		4.00   
12/26/2004	19:8:58   	123566.179688   	123477.203125		4.00   		4.01   
12/26/2004	19:9:18   	123764.054688   	123731.953125		3.97   		3.97   
12/26/2004	19:9:38   	123428.734375   	123614.000000		4.02   		3.99   
12/26/2004	19:9:58   	123605.609375   	123594.406250		3.99   		3.99   
12/26/2004	19:10:18   	123370.101562   	123477.203125		4.03   		4.01   
12/26/2004	19:10:38   	123311.617188   	123380.015625		4.04   		4.03   
12/26/2004	19:10:58   	123566.179688   	123516.203125		4.00   		4.01   
12/26/2004	19:11:18   	123546.492188   	123516.203125		4.00   		4.01   
12/26/2004	19:11:38   	123585.890625   	123516.203125		4.00   		4.01   
12/26/2004	19:11:58   	123645.117188   	123496.695312		3.99   		4.01   
12/26/2004	19:12:18   	123370.101562   	123712.250000		4.03   		3.97   
12/26/2004	19:12:38   	123292.156250   	123594.406250		4.05   		3.99   
12/26/2004	19:12:58   	123605.609375   	123555.265625		3.99   		4.00   
12/26/2004	19:13:19   	123428.734375   	123516.203125		4.02   		4.01   
12/26/2004	19:13:39   	123625.351562   	123477.203125		3.99   		4.01   
12/26/2004	19:13:59   	123487.531250   	123574.828125		4.01   		4.00   
12/26/2004	19:14:19   	123684.687500   	123438.281250		3.98   		4.02   
12/26/2004	19:14:39   	123350.585938   	123418.843750		4.04   		4.02   
12/26/2004	19:14:59   	123526.820312   	123129.359375		4.01   		4.07   
12/26/2004	19:15:19   	123605.609375   	123418.843750		3.99   		4.02   
12/26/2004	19:15:39   	123389.625000   	123399.421875		4.03   		4.03   
12/26/2004	19:15:59   	123684.687500   	123477.203125		3.98   		4.01   
12/26/2004	19:16:19   	123724.335938   	123555.265625		3.97   		4.00   
12/26/2004	19:16:39   	123585.890625   	123614.000000		4.00   		3.99   
12/26/2004	19:16:59   	123585.890625   	123555.265625		4.00   		4.00   
12/26/2004	19:17:19   	123585.890625   	123496.695312		4.00   		4.01   
12/26/2004	19:17:39   	123585.890625   	123751.671875		4.00   		3.97   
12/26/2004	19:17:59   	123195.125000   	123535.726562		4.06   		4.00   
12/26/2004	19:18:19   	123684.687500   	123574.828125		3.98   		4.00   
12/26/2004	19:18:39   	123331.093750   	123496.695312		4.04   		4.01   
12/26/2004	19:18:59   	123664.890625   	123516.203125		3.98   		4.01   
12/26/2004	19:19:19   	123566.179688   	123672.898438		4.00   		3.98   
12/26/2004	19:19:39   	123585.890625   	123496.695312		4.00   		4.01   
12/26/2004	19:19:59   	123428.734375   	123712.250000		4.02   		3.97   
12/26/2004	19:20:18   	123566.179688   	123438.281250		4.00   		4.02   
12/26/2004	19:20:38   	123546.492188   	123457.734375		4.00   		4.02   
12/26/2004	19:20:58   	123744.187500   	123496.695312		3.97   		4.01   
12/26/2004	19:21:18   	123566.179688   	123516.203125		4.00   		4.01   
12/26/2004	19:21:38   	123724.335938   	123535.726562		3.97   		4.00   
12/26/2004	19:21:58   	123566.179688   	123614.000000		4.00   		3.99   
12/26/2004	19:22:18   	123963.757812   	123633.617188		3.93   		3.99   
12/26/2004	19:22:38   	123546.492188   	123535.726562		4.00   		4.00   
12/26/2004	19:22:58   	123526.820312   	123574.828125		4.01   		4.00   
12/26/2004	19:23:18   	123605.609375   	123555.265625		3.99   		4.00   
12/26/2004	19:23:38   	123625.351562   	123594.406250		3.99   		3.99   
12/26/2004	19:23:58   	123428.734375   	123555.265625		4.02   		4.00   
12/26/2004	19:24:18   	123526.820312   	123341.265625		4.01   		4.04   
12/26/2004	19:24:38   	123664.890625   	123653.250000		3.98   		3.98   
12/26/2004	19:24:58   	123585.890625   	123594.406250		4.00   		3.99   
12/26/2004	19:25:18   	123566.179688   	123457.734375		4.00   		4.02   
12/26/2004	19:25:38   	123507.171875   	123574.828125		4.01   		4.00   
12/26/2004	19:25:58   	123448.320312   	123516.203125		4.02   		4.01   
12/26/2004	19:26:18   	123645.117188   	123614.000000		3.99   		3.99   
12/26/2004	19:26:38   	123507.171875   	123555.265625		4.01   		4.00   
12/26/2004	19:26:58   	123664.890625   	123477.203125		3.98   		4.01   
12/26/2004	19:27:19   	123943.703125   	123614.000000		3.94   		3.99   
12/26/2004	19:27:39   	123783.945312   	123477.203125		3.96   		4.01   
12/26/2004	19:27:59   	123664.890625   	123496.695312		3.98   		4.01   
12/26/2004	19:28:19   	123546.492188   	123594.406250		4.00   		3.99   
12/26/2004	19:28:39   	123448.320312   	123535.726562		4.02   		4.00   
12/26/2004	19:28:59   	123704.507812   	123321.914062		3.98   		4.04   
12/26/2004	19:29:19   	123448.320312   	123477.203125		4.02   		4.01   
12/26/2004	19:29:39   	123605.609375   	123477.203125		3.99   		4.01   
12/26/2004	19:29:59   	123546.492188   	123380.015625		4.00   		4.03   
12/26/2004	19:30:19   	123645.117188   	123535.726562		3.99   		4.00   
12/26/2004	19:30:39   	123546.492188   	123457.734375		4.00   		4.02   
12/26/2004	19:30:59   	123526.820312   	123399.421875		4.01   		4.03   
12/26/2004	19:31:19   	123448.320312   	123457.734375		4.02   		4.02   
12/26/2004	19:31:39   	123487.531250   	123399.421875		4.01   		4.03   
12/26/2004	19:31:59   	123605.609375   	123477.203125		3.99   		4.01   
12/26/2004	19:32:19   	123040.781250   	123457.734375		4.09   		4.02   
12/26/2004	19:32:39   	123448.320312   	123129.359375		4.02   		4.07   
12/26/2004	19:32:59   	123605.609375   	123574.828125		3.99   		4.00   
12/26/2004	19:33:19   	123272.718750   	123457.734375		4.05   		4.02   
12/26/2004	19:33:39   	123428.734375   	123438.281250		4.02   		4.02   
12/26/2004	19:33:59   	123487.531250   	123477.203125		4.01   		4.01   
12/26/2004	19:34:19   	123783.945312   	123321.914062		3.96   		4.04   
12/26/2004	19:34:39   	123526.820312   	123418.843750		4.01   		4.02   
12/26/2004	19:34:59   	123487.531250   	123418.843750		4.01   		4.02   
12/26/2004	19:35:19   	123526.820312   	123438.281250		4.01   		4.02   
12/26/2004	19:35:39   	123526.820312   	123535.726562		4.01   		4.00   
12/26/2004	19:35:59   	123546.492188   	123477.203125		4.00   		4.01   
12/26/2004	19:36:19   	123585.890625   	123633.617188		4.00   		3.99   
12/26/2004	19:36:39   	123566.179688   	123516.203125		4.00   		4.01   
12/26/2004	19:36:59   	123370.101562   	123535.726562		4.03   		4.00   
12/26/2004	19:37:19   	123585.890625   	123438.281250		4.00   		4.02   
12/26/2004	19:37:39   	123487.531250   	123477.203125		4.01   		4.01   
12/26/2004	19:37:59   	123625.351562   	123438.281250		3.99   		4.02   
12/26/2004	19:38:19   	123467.914062   	123438.281250		4.02   		4.02   
12/26/2004	19:38:39   	123428.734375   	123477.203125		4.02   		4.01   
12/26/2004	19:38:59   	123546.492188   	123321.914062		4.00   		4.04   
12/26/2004	19:39:19   	123448.320312   	123457.734375		4.02   		4.02   
12/26/2004	19:39:39   	123625.351562   	123516.203125		3.99   		4.01   
12/26/2004	19:39:58   	123526.820312   	123399.421875		4.01   		4.03   
12/26/2004	19:40:18   	123409.171875   	123457.734375		4.03   		4.02   
12/26/2004	19:40:38   	123448.320312   	123321.914062		4.02   		4.04   
12/26/2004	19:40:58   	123448.320312   	123399.421875		4.02   		4.03   
12/26/2004	19:41:18   	123389.625000   	123380.015625		4.03   		4.03   
12/26/2004	19:41:38   	123467.914062   	123380.015625		4.02   		4.03   
12/26/2004	19:41:58   	123350.585938   	123263.968750		4.04   		4.05   
12/26/2004	19:42:18   	123526.820312   	123360.632812		4.01   		4.03   
12/26/2004	19:42:39   	123409.171875   	123594.406250		4.03   		3.99   
12/26/2004	19:42:59   	123409.171875   	123167.734375		4.03   		4.07   
12/26/2004	19:43:19   	123350.585938   	123380.015625		4.04   		4.03   
12/26/2004	19:43:39   	123507.171875   	123418.843750		4.01   		4.02   
12/26/2004	19:43:59   	123526.820312   	123535.726562		4.01   		4.00   
12/26/2004	19:44:19   	123467.914062   	123496.695312		4.02   		4.01   
12/26/2004	19:44:39   	123428.734375   	123516.203125		4.02   		4.01   
12/26/2004	19:44:59   	123546.492188   	123633.617188		4.00   		3.99   
12/26/2004	19:45:19   	123566.179688   	123399.421875		4.00   		4.03   
12/26/2004	19:45:39   	123507.171875   	123418.843750		4.01   		4.02   
12/26/2004	19:45:59   	123409.171875   	123186.945312		4.03   		4.06   
12/26/2004	19:46:19   	123448.320312   	123341.265625		4.02   		4.04   
12/26/2004	19:46:39   	123350.585938   	123438.281250		4.04   		4.02   
12/26/2004	19:46:59   	123625.351562   	123535.726562		3.99   		4.00   
12/26/2004	19:47:19   	123448.320312   	123496.695312		4.02   		4.01   
12/26/2004	19:47:39   	123428.734375   	123457.734375		4.02   		4.02   
12/26/2004	19:47:59   	123467.914062   	123496.695312		4.02   		4.01   
12/26/2004	19:48:19   	123350.585938   	123129.359375		4.04   		4.07   
12/26/2004	19:48:39   	123487.531250   	123633.617188		4.01   		3.99   
12/26/2004	19:48:59   	123585.890625   	123594.406250		4.00   		3.99   
12/26/2004	19:49:18   	123428.734375   	123535.726562		4.02   		4.00   
12/26/2004	19:49:38   	123605.609375   	123360.632812		3.99   		4.03   
12/26/2004	19:49:58   	123526.820312   	123399.421875		4.01   		4.03   
12/26/2004	19:50:18   	123526.820312   	123535.726562		4.01   		4.00   
12/26/2004	19:50:38   	123585.890625   	123380.015625		4.00   		4.03   
12/26/2004	19:50:58   	123467.914062   	123457.734375		4.02   		4.02   
12/26/2004	19:51:18   	123585.890625   	123457.734375		4.00   		4.02   
12/26/2004	19:51:38   	123467.914062   	123457.734375		4.02   		4.02   
12/26/2004	19:51:58   	123253.296875   	123360.632812		4.05   		4.03   
12/26/2004	19:52:18   	123507.171875   	123244.687500		4.01   		4.05   
12/26/2004	19:52:38   	123350.585938   	123457.734375		4.04   		4.02   
12/26/2004	19:52:58   	123546.492188   	123535.726562		4.00   		4.00   
12/26/2004	19:53:18   	123389.625000   	123418.843750		4.03   		4.02   
12/26/2004	19:53:38   	123428.734375   	123633.617188		4.02   		3.99   
12/26/2004	19:53:58   	123467.914062   	123555.265625		4.02   		4.00   
12/26/2004	19:54:18   	123448.320312   	123380.015625		4.02   		4.03   
12/26/2004	19:54:38   	123487.531250   	123263.968750		4.01   		4.05   
12/26/2004	19:54:58   	123566.179688   	123574.828125		4.00   		4.00   
12/26/2004	19:55:18   	123585.890625   	123380.015625		4.00   		4.03   
12/26/2004	19:55:38   	123585.890625   	123516.203125		4.00   		4.01   
12/26/2004	19:55:58   	123605.609375   	123633.617188		3.99   		3.99   
12/26/2004	19:56:18   	123704.507812   	123496.695312		3.98   		4.01   
12/26/2004	19:56:38   	123546.492188   	123574.828125		4.00   		4.00   
12/26/2004	19:56:59   	123507.171875   	123496.695312		4.01   		4.01   
12/26/2004	19:57:19   	123625.351562   	123574.828125		3.99   		4.00   
12/26/2004	19:57:39   	123645.117188   	123496.695312		3.99   		4.01   
12/26/2004	19:57:59   	123585.890625   	123574.828125		4.00   		4.00   
12/26/2004	19:58:19   	123664.890625   	123516.203125		3.98   		4.01   
12/26/2004	19:58:39   	123783.945312   	123535.726562		3.96   		4.00   
12/26/2004	19:58:59   	123526.820312   	123594.406250		4.01   		3.99   
12/26/2004	19:59:19   	123605.609375   	123516.203125		3.99   		4.01   
12/26/2004	19:59:39   	123645.117188   	123574.828125		3.99   		4.00   
12/26/2004	19:59:59   	123526.820312   	123535.726562		4.01   		4.00   
12/26/2004	20:0:19   	123507.171875   	123438.281250		4.01   		4.02   
12/26/2004	20:0:39   	123546.492188   	123672.898438		4.00   		3.98   
12/26/2004	20:0:59   	123625.351562   	123516.203125		3.99   		4.01   
12/26/2004	20:1:19   	123311.617188   	123574.828125		4.04   		4.00   
12/26/2004	20:1:39   	123625.351562   	123516.203125		3.99   		4.01   
12/26/2004	20:1:59   	123546.492188   	123399.421875		4.00   		4.03   
12/26/2004	20:2:19   	123389.625000   	123477.203125		4.03   		4.01   
12/26/2004	20:2:39   	123764.054688   	123535.726562		3.97   		4.00   
12/26/2004	20:2:59   	123526.820312   	123574.828125		4.01   		4.00   
12/26/2004	20:3:19   	123585.890625   	123477.203125		4.00   		4.01   
12/26/2004	20:3:39   	123526.820312   	123574.828125		4.01   		4.00   
12/26/2004	20:3:58   	123566.179688   	123457.734375		4.00   		4.02   
12/26/2004	20:4:18   	123487.531250   	123751.671875		4.01   		3.97   
12/26/2004	20:4:38   	123389.625000   	123457.734375		4.03   		4.02   
12/26/2004	20:4:58   	123605.609375   	123496.695312		3.99   		4.01   
12/26/2004	20:5:18   	123448.320312   	123496.695312		4.02   		4.01   
12/26/2004	20:5:38   	123526.820312   	123457.734375		4.01   		4.02   
12/26/2004	20:5:58   	123546.492188   	123614.000000		4.00   		3.99   
12/26/2004	20:6:18   	123724.335938   	123457.734375		3.97   		4.02   
12/26/2004	20:6:38   	123585.890625   	123399.421875		4.00   		4.03   
12/26/2004	20:6:58   	123409.171875   	123399.421875		4.03   		4.03   
12/26/2004	20:7:18   	123428.734375   	123496.695312		4.02   		4.01   
12/26/2004	20:7:38   	123331.093750   	123477.203125		4.04   		4.01   
12/26/2004	20:7:58   	123507.171875   	123496.695312		4.01   		4.01   
12/26/2004	20:8:18   	123292.156250   	123477.203125		4.05   		4.01   
12/26/2004	20:8:38   	123448.320312   	123341.265625		4.02   		4.04   
12/26/2004	20:8:58   	123625.351562   	123438.281250		3.99   		4.02   
12/26/2004	20:9:18   	123428.734375   	123555.265625		4.02   		4.00   
12/26/2004	20:9:38   	123370.101562   	123341.265625		4.03   		4.04   
12/26/2004	20:9:58   	123487.531250   	123477.203125		4.01   		4.01   
12/26/2004	20:10:18   	123389.625000   	123438.281250		4.03   		4.02   
12/26/2004	20:10:38   	123389.625000   	123399.421875		4.03   		4.03   
12/26/2004	20:10:58   	123292.156250   	123263.968750		4.05   		4.05   
12/26/2004	20:11:19   	123389.625000   	123263.968750		4.03   		4.05   
12/26/2004	20:11:39   	123311.617188   	123438.281250		4.04   		4.02   
12/26/2004	20:11:59   	123389.625000   	123206.179688		4.03   		4.06   
12/26/2004	20:12:19   	123331.093750   	123263.968750		4.04   		4.05   
12/26/2004	20:12:39   	123350.585938   	123360.632812		4.04   		4.03   
12/26/2004	20:12:59   	123233.890625   	123380.015625		4.06   		4.03   
12/26/2004	20:13:19   	123389.625000   	123380.015625		4.03   		4.03   
12/26/2004	20:13:39   	123370.101562   	123360.632812		4.03   		4.03   
12/26/2004	20:13:59   	123214.500000   	123341.265625		4.06   		4.04   
12/26/2004	20:14:19   	123292.156250   	123244.687500		4.05   		4.05   
12/26/2004	20:14:39   	123331.093750   	123321.914062		4.04   		4.04   
12/26/2004	20:14:59   	123253.296875   	123380.015625		4.05   		4.03   
12/26/2004	20:15:18   	123370.101562   	123206.179688		4.03   		4.06   
12/26/2004	20:15:38   	123389.625000   	123244.687500		4.03   		4.05   
12/26/2004	20:15:58   	123311.617188   	123206.179688		4.04   		4.06   
12/26/2004	20:16:18   	123175.773438   	123186.945312		4.07   		4.06   
12/26/2004	20:16:38   	123272.718750   	123263.968750		4.05   		4.05   
12/26/2004	20:16:58   	123292.156250   	123244.687500		4.05   		4.05   
12/26/2004	20:17:19   	123292.156250   	123244.687500		4.05   		4.05   
12/26/2004	20:17:39   	123370.101562   	123496.695312		4.03   		4.01   
12/26/2004	20:17:59   	123370.101562   	123321.914062		4.03   		4.04   
12/26/2004	20:18:19   	123389.625000   	123263.968750		4.03   		4.05   
12/26/2004	20:18:39   	123370.101562   	123302.585938		4.03   		4.04   
12/26/2004	20:18:59   	123292.156250   	123167.734375		4.05   		4.07   
12/26/2004	20:19:19   	123370.101562   	123225.421875		4.03   		4.06   
12/26/2004	20:19:39   	123292.156250   	123129.359375		4.05   		4.07   
12/26/2004	20:19:59   	123350.585938   	123225.421875		4.04   		4.06   
12/26/2004	20:20:19   	123331.093750   	123399.421875		4.04   		4.03   
12/26/2004	20:20:39   	123428.734375   	123380.015625		4.02   		4.03   
12/26/2004	20:20:59   	123331.093750   	123302.585938		4.04   		4.04   
12/26/2004	20:21:19   	123311.617188   	123302.585938		4.04   		4.04   
12/26/2004	20:21:39   	123370.101562   	123302.585938		4.03   		4.04   
12/26/2004	20:21:59   	123409.171875   	123302.585938		4.03   		4.04   
12/26/2004	20:22:19   	123370.101562   	123321.914062		4.03   		4.04   
12/26/2004	20:22:39   	123487.531250   	123341.265625		4.01   		4.04   
12/26/2004	20:22:59   	123370.101562   	123263.968750		4.03   		4.05   
12/26/2004	20:23:19   	123292.156250   	123496.695312		4.05   		4.01   
12/26/2004	20:23:38   	123370.101562   	123263.968750		4.03   		4.05   
12/26/2004	20:23:58   	123195.125000   	123186.945312		4.06   		4.06   
12/26/2004	20:24:18   	123331.093750   	123225.421875		4.04   		4.06   
12/26/2004	20:24:38   	123175.773438   	123263.968750		4.07   		4.05   
12/26/2004	20:24:58   	123233.890625   	123380.015625		4.06   		4.03   
12/26/2004	20:25:18   	123292.156250   	123263.968750		4.05   		4.05   
12/26/2004	20:25:38   	122944.867188   	123225.421875		4.11   		4.06   
12/26/2004	20:25:58   	123195.125000   	123167.734375		4.06   		4.07   
12/26/2004	20:26:18   	123253.296875   	123167.734375		4.05   		4.07   
12/26/2004	20:26:38   	123350.585938   	123399.421875		4.04   		4.03   
12/26/2004	20:26:58   	123292.156250   	123321.914062		4.05   		4.04   
12/26/2004	20:27:18   	123409.171875   	123263.968750		4.03   		4.05   
12/26/2004	20:27:38   	123214.500000   	123186.945312		4.06   		4.06   
12/26/2004	20:27:58   	123156.437500   	123206.179688		4.07   		4.06   
12/26/2004	20:28:18   	123195.125000   	123341.265625		4.06   		4.04   
12/26/2004	20:28:38   	123370.101562   	123283.265625		4.03   		4.05   
12/26/2004	20:28:58   	123507.171875   	123263.968750		4.01   		4.05   
12/26/2004	20:29:18   	123350.585938   	123380.015625		4.04   		4.03   
12/26/2004	20:29:38   	123526.820312   	123283.265625		4.01   		4.05   
12/26/2004	20:29:58   	123272.718750   	123244.687500		4.05   		4.05   
12/26/2004	20:30:18   	123311.617188   	123244.687500		4.04   		4.05   
12/26/2004	20:30:39   	123331.093750   	123360.632812		4.04   		4.03   
12/26/2004	20:30:59   	123311.617188   	123360.632812		4.04   		4.03   
12/26/2004	20:31:19   	123233.890625   	123496.695312		4.06   		4.01   
12/26/2004	20:31:39   	123311.617188   	123263.968750		4.04   		4.05   
12/26/2004	20:31:59   	123389.625000   	123399.421875		4.03   		4.03   
12/26/2004	20:32:19   	123428.734375   	123418.843750		4.02   		4.02   
12/26/2004	20:32:39   	123585.890625   	123321.914062		4.00   		4.04   
12/26/2004	20:32:59   	123214.500000   	123380.015625		4.06   		4.03   
12/26/2004	20:33:19   	123370.101562   	123263.968750		4.03   		4.05   
12/26/2004	20:33:39   	123292.156250   	123341.265625		4.05   		4.04   
12/26/2004	20:33:59   	123645.117188   	123360.632812		3.99   		4.03   
12/26/2004	20:34:19   	123370.101562   	123321.914062		4.03   		4.04   
12/26/2004	20:34:39   	123253.296875   	123283.265625		4.05   		4.05   
12/26/2004	20:34:59   	123253.296875   	123360.632812		4.05   		4.03   
12/26/2004	20:35:19   	123214.500000   	123360.632812		4.06   		4.03   
12/26/2004	20:35:39   	123487.531250   	123418.843750		4.01   		4.02   
12/26/2004	20:35:58   	123195.125000   	123167.734375		4.06   		4.07   
12/26/2004	20:36:18   	123311.617188   	123399.421875		4.04   		4.03   
12/26/2004	20:36:38   	123233.890625   	123148.539062		4.06   		4.07   
12/26/2004	20:36:58   	123331.093750   	123091.054688		4.04   		4.08   
12/26/2004	20:37:18   	123253.296875   	123186.945312		4.05   		4.06   
12/26/2004	20:37:38   	123233.890625   	123091.054688		4.06   		4.08   
12/26/2004	20:37:58   	123175.773438   	123263.968750		4.07   		4.05   
12/26/2004	20:38:18   	123292.156250   	123186.945312		4.05   		4.06   
12/26/2004	20:38:38   	123292.156250   	123167.734375		4.05   		4.07   
12/26/2004	20:38:58   	122868.445312   	123110.195312		4.12   		4.08   
12/26/2004	20:39:18   	122983.179688   	123167.734375		4.10   		4.07   
12/26/2004	20:39:38   	123233.890625   	123225.421875		4.06   		4.06   
12/26/2004	20:39:58   	123002.367188   	123360.632812		4.10   		4.03   
12/26/2004	20:40:18   	123272.718750   	123186.945312		4.05   		4.06   
12/26/2004	20:40:38   	123137.117188   	123167.734375		4.07   		4.07   
12/26/2004	20:40:58   	123253.296875   	123167.734375		4.05   		4.07   
12/26/2004	20:41:18   	123253.296875   	123014.640625		4.05   		4.09   
12/26/2004	20:41:38   	123156.437500   	123360.632812		4.07   		4.03   
12/26/2004	20:41:58   	123292.156250   	122995.585938		4.05   		4.10   
12/26/2004	20:42:18   	122983.179688   	122995.585938		4.10   		4.10   
12/26/2004	20:42:38   	123117.812500   	123148.539062		4.08   		4.07   
12/26/2004	20:42:58   	122792.289062   	123033.718750		4.13   		4.09   
12/26/2004	20:43:19   	123040.781250   	122843.703125		4.09   		4.12   
12/26/2004	20:43:39   	123117.812500   	122900.531250		4.08   		4.11   
12/26/2004	20:43:59   	123098.531250   	122995.585938		4.08   		4.10   
12/26/2004	20:44:19   	123079.265625   	122995.585938		4.08   		4.10   
12/26/2004	20:44:39   	123060.015625   	123033.718750		4.09   		4.09   
12/26/2004	20:44:59   	122944.867188   	122995.585938		4.11   		4.10   
12/26/2004	20:45:19   	123137.117188   	122957.515625		4.07   		4.10   
12/26/2004	20:45:39   	123195.125000   	123033.718750		4.06   		4.09   
12/26/2004	20:45:59   	123137.117188   	122995.585938		4.07   		4.10   
12/26/2004	20:46:19   	123156.437500   	122976.539062		4.07   		4.10   
12/26/2004	20:46:39   	122964.015625   	122995.585938		4.10   		4.10   
12/26/2004	20:46:59   	122887.523438   	123186.945312		4.12   		4.06   
12/26/2004	20:47:19   	123098.531250   	122938.500000		4.08   		4.11   
12/26/2004	20:47:39   	122925.734375   	123110.195312		4.11   		4.08   
12/26/2004	20:47:59   	122964.015625   	122976.539062		4.10   		4.10   
12/26/2004	20:48:19   	123156.437500   	122957.515625		4.07   		4.10   
12/26/2004	20:48:39   	123040.781250   	122824.789062		4.09   		4.13   
12/26/2004	20:48:58   	122773.289062   	123033.718750		4.14   		4.09   
12/26/2004	20:49:18   	122887.523438   	123110.195312		4.12   		4.08   
12/26/2004	20:49:38   	123137.117188   	122995.585938		4.07   		4.10   
12/26/2004	20:49:58   	123060.015625   	123033.718750		4.09   		4.09   
12/26/2004	20:50:18   	123233.890625   	122995.585938		4.06   		4.10   
12/26/2004	20:50:38   	123098.531250   	123110.195312		4.08   		4.08   
12/26/2004	20:50:58   	123079.265625   	123110.195312		4.08   		4.08   
12/26/2004	20:51:18   	123002.367188   	122938.500000		4.10   		4.11   
12/26/2004	20:51:38   	123175.773438   	123129.359375		4.07   		4.07   
12/26/2004	20:51:58   	123060.015625   	123263.968750		4.09   		4.05   
12/26/2004	20:52:18   	123233.890625   	122957.515625		4.06   		4.10   
12/26/2004	20:52:38   	123060.015625   	122881.570312		4.09   		4.12   
12/26/2004	20:52:58   	123002.367188   	123071.921875		4.10   		4.08   
12/26/2004	20:53:18   	123098.531250   	123071.921875		4.08   		4.08   
12/26/2004	20:53:38   	123021.562500   	123052.812500		4.09   		4.09   
12/26/2004	20:53:59   	122983.179688   	123052.812500		4.10   		4.09   
12/26/2004	20:54:19   	123117.812500   	123052.812500		4.08   		4.09   
12/26/2004	20:54:39   	123098.531250   	122976.539062		4.08   		4.10   
12/26/2004	20:54:58   	123156.437500   	123148.539062		4.07   		4.07   
12/26/2004	20:55:18   	123098.531250   	123225.421875		4.08   		4.06   
12/26/2004	20:55:38   	123021.562500   	123225.421875		4.09   		4.06   
12/26/2004	20:55:58   	123311.617188   	123110.195312		4.04   		4.08   
12/26/2004	20:56:18   	123079.265625   	123225.421875		4.08   		4.06   
12/26/2004	20:56:38   	123331.093750   	123283.265625		4.04   		4.05   
12/26/2004	20:56:58   	123175.773438   	123244.687500		4.07   		4.05   
12/26/2004	20:57:18   	123214.500000   	123129.359375		4.06   		4.07   
12/26/2004	20:57:38   	123214.500000   	123052.812500		4.06   		4.09   
12/26/2004	20:57:58   	123331.093750   	123496.695312		4.04   		4.01   
12/26/2004	20:58:18   	123350.585938   	123186.945312		4.04   		4.06   
12/26/2004	20:58:38   	123428.734375   	123418.843750		4.02   		4.02   
12/26/2004	20:58:58   	123350.585938   	122976.539062		4.04   		4.10   
12/26/2004	20:59:18   	123331.093750   	123418.843750		4.04   		4.02   
12/26/2004	20:59:38   	123233.890625   	123225.421875		4.06   		4.06   
12/26/2004	20:59:59   	123409.171875   	123302.585938		4.03   		4.04   
12/26/2004	21:0:18   	123370.101562   	123360.632812		4.03   		4.03   
12/26/2004	21:0:38   	123253.296875   	123283.265625		4.05   		4.05   
12/26/2004	21:0:58   	123546.492188   	123321.914062		4.00   		4.04   
12/26/2004	21:1:18   	123350.585938   	123418.843750		4.04   		4.02   
12/26/2004	21:1:38   	123233.890625   	123360.632812		4.06   		4.03   
12/26/2004	21:1:58   	123467.914062   	123418.843750		4.02   		4.02   
12/26/2004	21:2:18   	123350.585938   	123477.203125		4.04   		4.01   
12/26/2004	21:2:38   	123487.531250   	123457.734375		4.01   		4.02   
12/26/2004	21:2:58   	123467.914062   	123477.203125		4.02   		4.01   
12/26/2004	21:3:18   	123467.914062   	123477.203125		4.02   		4.01   
12/26/2004	21:3:38   	123566.179688   	123263.968750		4.00   		4.05   
12/26/2004	21:3:58   	123487.531250   	123496.695312		4.01   		4.01   
12/26/2004	21:4:18   	123585.890625   	123516.203125		4.00   		4.01   
12/26/2004	21:4:38   	123546.492188   	123574.828125		4.00   		4.00   
12/26/2004	21:4:58   	123448.320312   	123457.734375		4.02   		4.02   
12/26/2004	21:5:18   	123645.117188   	123594.406250		3.99   		3.99   
12/26/2004	21:5:38   	123704.507812   	123555.265625		3.98   		4.00   
12/26/2004	21:5:58   	123467.914062   	123594.406250		4.02   		3.99   
12/26/2004	21:6:18   	123409.171875   	123438.281250		4.03   		4.02   
12/26/2004	21:6:38   	123428.734375   	123341.265625		4.02   		4.04   
12/26/2004	21:6:58   	123645.117188   	123555.265625		3.99   		4.00   
12/26/2004	21:7:18   	123566.179688   	123594.406250		4.00   		3.99   
12/26/2004	21:7:39   	123566.179688   	123672.898438		4.00   		3.98   
12/26/2004	21:7:59   	123724.335938   	123457.734375		3.97   		4.02   
12/26/2004	21:8:19   	123704.507812   	123594.406250		3.98   		3.99   
12/26/2004	21:8:39   	123625.351562   	123731.953125		3.99   		3.97   
12/26/2004	21:8:59   	123507.171875   	123555.265625		4.01   		4.00   
12/26/2004	21:9:19   	123645.117188   	123633.617188		3.99   		3.99   
12/26/2004	21:9:39   	123546.492188   	123751.671875		4.00   		3.97   
12/26/2004	21:9:59   	123585.890625   	123653.250000		4.00   		3.98   
12/26/2004	21:10:19   	123803.851562   	123614.000000		3.96   		3.99   
12/26/2004	21:10:39   	123448.320312   	123614.000000		4.02   		3.99   
12/26/2004	21:10:59   	123645.117188   	123574.828125		3.99   		4.00   
12/26/2004	21:11:19   	123625.351562   	123712.250000		3.99   		3.97   
12/26/2004	21:11:39   	123823.773438   	123751.671875		3.96   		3.97   
12/26/2004	21:11:59   	123983.828125   	123653.250000		3.93   		3.98   
12/26/2004	21:12:19   	123724.335938   	123692.562500		3.97   		3.98   
12/26/2004	21:12:39   	123605.609375   	123771.406250		3.99   		3.96   
12/26/2004	21:12:59   	123803.851562   	123614.000000		3.96   		3.99   
12/26/2004	21:13:19   	123903.656250   	123751.671875		3.94   		3.97   
12/26/2004	21:13:39   	123823.773438   	123731.953125		3.96   		3.97   
12/26/2004	21:13:58   	123625.351562   	123830.734375		3.99   		3.95   
12/26/2004	21:14:18   	123664.890625   	123771.406250		3.98   		3.96   
12/26/2004	21:14:38   	123684.687500   	123614.000000		3.98   		3.99   
12/26/2004	21:14:58   	123704.507812   	123614.000000		3.98   		3.99   
12/26/2004	21:15:18   	123507.171875   	123771.406250		4.01   		3.96   
12/26/2004	21:15:38   	123645.117188   	123969.789062		3.99   		3.93   
12/26/2004	21:15:58   	123823.773438   	123850.539062		3.96   		3.95   
12/26/2004	21:16:18   	123724.335938   	123692.562500		3.97   		3.98   
12/26/2004	21:16:38   	123724.335938   	123989.726562		3.97   		3.93   
12/26/2004	21:16:58   	123863.679688   	123810.937500		3.95   		3.96   
12/26/2004	21:17:18   	123764.054688   	123692.562500		3.97   		3.98   
12/26/2004	21:17:38   	123704.507812   	123771.406250		3.98   		3.96   
12/26/2004	21:17:58   	123764.054688   	123496.695312		3.97   		4.01   
12/26/2004	21:18:18   	123724.335938   	123574.828125		3.97   		4.00   
12/26/2004	21:18:38   	123467.914062   	123712.250000		4.02   		3.97   
12/26/2004	21:18:58   	123585.890625   	123810.937500		4.00   		3.96   
12/26/2004	21:19:18   	123783.945312   	123594.406250		3.96   		3.99   
12/26/2004	21:19:38   	123744.187500   	123751.671875		3.97   		3.97   
12/26/2004	21:19:58   	123704.507812   	123594.406250		3.98   		3.99   
12/26/2004	21:20:18   	123684.687500   	123594.406250		3.98   		3.99   
12/26/2004	21:20:38   	123292.156250   	123535.726562		4.05   		4.00   
12/26/2004	21:20:59   	123664.890625   	123535.726562		3.98   		4.00   
12/26/2004	21:21:19   	123704.507812   	123633.617188		3.98   		3.99   
12/26/2004	21:21:39   	123764.054688   	123731.953125		3.97   		3.97   
12/26/2004	21:21:59   	123645.117188   	123712.250000		3.99   		3.97   
12/26/2004	21:22:19   	123823.773438   	123712.250000		3.96   		3.97   
12/26/2004	21:22:39   	123566.179688   	123672.898438		4.00   		3.98   
12/26/2004	21:22:59   	123526.820312   	123771.406250		4.01   		3.96   
12/26/2004	21:23:19   	123724.335938   	123692.562500		3.97   		3.98   
12/26/2004	21:23:39   	123704.507812   	124009.679688		3.98   		3.92   
12/26/2004	21:23:59   	123963.757812   	123653.250000		3.93   		3.98   
12/26/2004	21:24:19   	123605.609375   	123712.250000		3.99   		3.97   
12/26/2004	21:24:38   	123605.609375   	123712.250000		3.99   		3.97   
12/26/2004	21:24:58   	123744.187500   	123594.406250		3.97   		3.99   
12/26/2004	21:25:18   	123625.351562   	123731.953125		3.99   		3.97   
12/26/2004	21:25:38   	123585.890625   	123594.406250		4.00   		3.99   
12/26/2004	21:25:58   	123585.890625   	123653.250000		4.00   		3.98   
12/26/2004	21:26:18   	123724.335938   	123692.562500		3.97   		3.98   
12/26/2004	21:26:38   	123744.187500   	123731.953125		3.97   		3.97   
12/26/2004	21:26:58   	123664.890625   	123850.539062		3.98   		3.95   
12/26/2004	21:27:18   	123585.890625   	123830.734375		4.00   		3.95   
12/26/2004	21:27:38   	123823.773438   	123653.250000		3.96   		3.98   
12/26/2004	21:27:58   	123903.656250   	123692.562500		3.94   		3.98   
12/26/2004	21:28:18   	123783.945312   	123969.789062		3.96   		3.93   
12/26/2004	21:28:38   	123803.851562   	123890.218750		3.96   		3.94   
12/26/2004	21:28:58   	123684.687500   	123633.617188		3.98   		3.99   
12/26/2004	21:29:18   	123823.773438   	123653.250000		3.96   		3.98   
12/26/2004	21:29:38   	123963.757812   	123653.250000		3.93   		3.98   
12/26/2004	21:29:58   	123664.890625   	123712.250000		3.98   		3.97   
12/26/2004	21:30:18   	123764.054688   	123672.898438		3.97   		3.98   
12/26/2004	21:30:38   	123664.890625   	123672.898438		3.98   		3.98   
12/26/2004	21:30:58   	123664.890625   	123791.164062		3.98   		3.96   
12/26/2004	21:31:18   	123823.773438   	123672.898438		3.96   		3.98   
12/26/2004	21:31:39   	123903.656250   	123910.085938		3.94   		3.94   
12/26/2004	21:31:59   	123803.851562   	123890.218750		3.96   		3.94   
12/26/2004	21:32:19   	123823.773438   	123731.953125		3.96   		3.97   
12/26/2004	21:32:39   	123843.718750   	123870.367188		3.95   		3.95   
12/26/2004	21:32:59   	123704.507812   	123810.937500		3.98   		3.96   
12/26/2004	21:33:19   	123823.773438   	123614.000000		3.96   		3.99   
12/26/2004	21:33:39   	123823.773438   	123870.367188		3.96   		3.95   
12/26/2004	21:33:59   	123645.117188   	123672.898438		3.99   		3.98   
12/26/2004	21:34:19   	123645.117188   	123653.250000		3.99   		3.98   
12/26/2004	21:34:39   	123764.054688   	123555.265625		3.97   		4.00   
12/26/2004	21:34:59   	123605.609375   	123594.406250		3.99   		3.99   
12/26/2004	21:35:19   	123764.054688   	123614.000000		3.97   		3.99   
12/26/2004	21:35:39   	123744.187500   	123633.617188		3.97   		3.99   
12/26/2004	21:35:59   	123605.609375   	123751.671875		3.99   		3.97   
12/26/2004	21:36:19   	123764.054688   	123672.898438		3.97   		3.98   
12/26/2004	21:36:39   	123764.054688   	123731.953125		3.97   		3.97   
12/26/2004	21:36:59   	123783.945312   	123771.406250		3.96   		3.96   
12/26/2004	21:37:19   	123823.773438   	123771.406250		3.96   		3.96   
12/26/2004	21:37:39   	123625.351562   	123731.953125		3.99   		3.97   
12/26/2004	21:37:59   	123744.187500   	123692.562500		3.97   		3.98   
12/26/2004	21:38:19   	123744.187500   	123653.250000		3.97   		3.98   
12/26/2004	21:38:38   	123724.335938   	123771.406250		3.97   		3.96   
12/26/2004	21:38:58   	123585.890625   	123516.203125		4.00   		4.01   
12/26/2004	21:39:18   	123823.773438   	123751.671875		3.96   		3.97   
12/26/2004	21:39:38   	123664.890625   	123692.562500		3.98   		3.98   
12/26/2004	21:39:58   	123764.054688   	123890.218750		3.97   		3.94   
12/26/2004	21:40:18   	123863.679688   	123810.937500		3.95   		3.96   
12/26/2004	21:40:38   	123943.703125   	123929.968750		3.94   		3.94   
12/26/2004	21:40:58   	124024.031250   	123850.539062		3.92   		3.95   
12/26/2004	21:41:18   	123983.828125   	124029.656250		3.93   		3.92   
12/26/2004	21:41:38   	124024.031250   	123830.734375		3.92   		3.95   
12/26/2004	21:41:58   	123943.703125   	123870.367188		3.94   		3.95   
12/26/2004	21:42:18   	124044.156250   	123850.539062		3.92   		3.95   
12/26/2004	21:42:38   	123943.703125   	123830.734375		3.94   		3.95   
12/26/2004	21:42:58   	123903.656250   	123791.164062		3.94   		3.96   
12/26/2004	21:43:18   	123823.773438   	123731.953125		3.96   		3.97   
12/26/2004	21:43:39   	124024.031250   	123929.968750		3.92   		3.94   
12/26/2004	21:43:59   	123863.679688   	123771.406250		3.95   		3.96   
12/26/2004	21:44:19   	123903.656250   	123910.085938		3.94   		3.94   
12/26/2004	21:44:39   	123803.851562   	123791.164062		3.96   		3.96   
12/26/2004	21:44:59   	123783.945312   	123890.218750		3.96   		3.94   
12/26/2004	21:45:19   	123963.757812   	123949.867188		3.93   		3.93   
12/26/2004	21:45:39   	124084.468750   	123870.367188		3.91   		3.95   
12/26/2004	21:45:59   	123783.945312   	123989.726562		3.96   		3.93   
12/26/2004	21:46:19   	124024.031250   	123850.539062		3.92   		3.95   
12/26/2004	21:46:39   	124044.156250   	124049.648438		3.92   		3.92   
12/26/2004	21:46:59   	123963.757812   	123949.867188		3.93   		3.93   
12/26/2004	21:47:19   	123983.828125   	123771.406250		3.93   		3.96   
12/26/2004	21:47:39   	123943.703125   	124009.679688		3.94   		3.92   
12/26/2004	21:47:59   	123943.703125   	123910.085938		3.94   		3.94   
12/26/2004	21:48:19   	123923.671875   	123910.085938		3.94   		3.94   
12/26/2004	21:48:39   	123923.671875   	123890.218750		3.94   		3.94   
12/26/2004	21:48:59   	123963.757812   	124009.679688		3.93   		3.92   
12/26/2004	21:49:19   	123923.671875   	123949.867188		3.94   		3.93   
12/26/2004	21:49:39   	124064.304688   	123771.406250		3.92   		3.96   
12/26/2004	21:49:58   	124044.156250   	123771.406250		3.92   		3.96   
12/26/2004	21:50:18   	124064.304688   	123989.726562		3.92   		3.93   
12/26/2004	21:50:38   	124003.921875   	124149.890625		3.93   		3.90   
12/26/2004	21:50:58   	124205.851562   	124149.890625		3.89   		3.90   
12/26/2004	21:51:18   	124165.312500   	124270.796875		3.90   		3.88   
12/26/2004	21:51:38   	124205.851562   	124129.804688		3.89   		3.90   
12/26/2004	21:51:58   	124307.523438   	124049.648438		3.88   		3.92   
12/26/2004	21:52:18   	123963.757812   	124412.718750		3.93   		3.86   
12/26/2004	21:52:38   	124287.156250   	124230.421875		3.88   		3.89   
12/26/2004	21:52:58   	124246.460938   	124069.664062		3.89   		3.91   
12/26/2004	21:53:18   	124165.312500   	124230.421875		3.90   		3.89   
12/26/2004	21:53:38   	124124.851562   	124129.804688		3.91   		3.90   
12/26/2004	21:53:58   	124226.148438   	124129.804688		3.89   		3.90   
12/26/2004	21:54:19   	124185.570312   	124311.250000		3.90   		3.87   
12/26/2004	21:54:39   	124246.460938   	124149.890625		3.89   		3.90   
12/26/2004	21:54:59   	124084.468750   	124210.265625		3.91   		3.89   
12/26/2004	21:55:19   	124307.523438   	124291.015625		3.88   		3.88   
12/26/2004	21:55:39   	124104.648438   	124270.796875		3.91   		3.88   
12/26/2004	21:55:59   	124389.210938   	124392.382812		3.86   		3.86   
12/26/2004	21:56:19   	124327.921875   	124311.250000		3.87   		3.87   
12/26/2004	21:56:39   	124104.648438   	124270.796875		3.91   		3.88   
12/26/2004	21:56:59   	124246.460938   	124351.781250		3.89   		3.87   
12/26/2004	21:57:18   	124266.796875   	124230.421875		3.88   		3.89   
12/26/2004	21:57:38   	124307.523438   	124331.507812		3.88   		3.87   
12/26/2004	21:57:58   	124512.320312   	124291.015625		3.84   		3.88   
12/26/2004	21:58:18   	124307.523438   	124250.601562		3.88   		3.88   
12/26/2004	21:58:38   	124491.750000   	124351.781250		3.85   		3.87   
12/26/2004	21:58:58   	124327.921875   	124412.718750		3.87   		3.86   
12/26/2004	21:59:18   	124491.750000   	124392.382812		3.85   		3.86   
12/26/2004	21:59:38   	124409.679688   	124555.562500		3.86   		3.83   
12/26/2004	21:59:58   	124615.445312   	124412.718750		3.83   		3.86   
12/26/2004	22:0:19   	124327.921875   	124291.015625		3.87   		3.88   
12/26/2004	22:0:39   	124532.906250   	124250.601562		3.84   		3.88   
12/26/2004	22:0:59   	124491.750000   	124392.382812		3.85   		3.86   
12/26/2004	22:1:19   	124491.750000   	124372.070312		3.85   		3.86   
12/26/2004	22:1:39   	124368.757812   	124372.070312		3.87   		3.86   
12/26/2004	22:1:59   	124430.171875   	124210.265625		3.86   		3.89   
12/26/2004	22:2:19   	124430.171875   	124473.820312		3.86   		3.85   
12/26/2004	22:2:39   	124532.906250   	124331.507812		3.84   		3.87   
12/26/2004	22:2:59   	124450.679688   	124514.656250		3.85   		3.84   
12/26/2004	22:3:19   	124636.125000   	124412.718750		3.82   		3.86   
12/26/2004	22:3:39   	124574.132812   	124190.117188		3.83   		3.89   
12/26/2004	22:3:58   	124656.828125   	124494.226562		3.82   		3.84   
12/26/2004	22:4:18   	124512.320312   	124412.718750		3.84   		3.86   
12/26/2004	22:4:38   	124512.320312   	124576.046875		3.84   		3.83   
12/26/2004	22:4:58   	124553.507812   	124372.070312		3.84   		3.86   
12/26/2004	22:5:18   	124512.320312   	124514.656250		3.84   		3.84   
12/26/2004	22:5:38   	124512.320312   	124576.046875		3.84   		3.83   
12/26/2004	22:5:58   	124430.171875   	124576.046875		3.86   		3.83   
12/26/2004	22:6:18   	124368.757812   	124453.437500		3.87   		3.85   
12/26/2004	22:6:38   	124532.906250   	124433.062500		3.84   		3.85   
12/26/2004	22:6:58   	124491.750000   	124535.101562		3.85   		3.84   
12/26/2004	22:7:18   	124636.125000   	124761.281250		3.82   		3.80   
12/26/2004	22:7:38   	124471.203125   	124576.046875		3.85   		3.83   
12/26/2004	22:7:58   	124512.320312   	124473.820312		3.84   		3.85   
12/26/2004	22:8:18   	124553.507812   	124678.757812		3.84   		3.81   
12/26/2004	22:8:38   	124677.554688   	124719.984375		3.81   		3.81   
12/26/2004	22:8:58   	124864.960938   	124555.562500		3.78   		3.83   
12/26/2004	22:9:18   	124615.445312   	124658.179688		3.83   		3.82   
12/26/2004	22:9:38   	124512.320312   	124473.820312		3.84   		3.85   
12/26/2004	22:9:58   	124532.906250   	124719.984375		3.84   		3.81   
12/26/2004	22:10:18   	124802.312500   	124494.226562		3.79   		3.84   
12/26/2004	22:10:39   	124677.554688   	124473.820312		3.81   		3.85   
12/26/2004	22:10:59   	124698.296875   	124453.437500		3.81   		3.85   
12/26/2004	22:11:19   	124389.210938   	124453.437500		3.86   		3.85   
12/26/2004	22:11:39   	124471.203125   	124555.562500		3.85   		3.83   
12/26/2004	22:11:59   	124491.750000   	124555.562500		3.85   		3.83   
12/26/2004	22:12:19   	124512.320312   	124392.382812		3.84   		3.86   
12/26/2004	22:12:39   	124409.679688   	124555.562500		3.86   		3.83   
12/26/2004	22:12:58   	124512.320312   	124170.000000		3.84   		3.90   
12/26/2004	22:13:18   	124532.906250   	124453.437500		3.84   		3.85   
12/26/2004	22:13:38   	124389.210938   	124453.437500		3.86   		3.85   
12/26/2004	22:13:58   	124512.320312   	124372.070312		3.84   		3.86   
12/26/2004	22:14:18   	124491.750000   	124473.820312		3.85   		3.85   
12/26/2004	22:14:38   	124532.906250   	124719.984375		3.84   		3.81   
12/26/2004	22:14:58   	124636.125000   	124494.226562		3.82   		3.84   
12/26/2004	22:15:18   	124636.125000   	124596.554688		3.82   		3.83   
12/26/2004	22:15:38   	124760.648438   	124535.101562		3.80   		3.84   
12/26/2004	22:15:58   	124594.781250   	124392.382812		3.83   		3.86   
12/26/2004	22:16:18   	124532.906250   	124351.781250		3.84   		3.87   
12/26/2004	22:16:38   	124532.906250   	124473.820312		3.84   		3.85   
12/26/2004	22:16:58   	124430.171875   	124617.078125		3.86   		3.82   
12/26/2004	22:17:18   	124064.304688   	124473.820312		3.92   		3.85   
12/26/2004	22:17:38   	124491.750000   	124412.718750		3.85   		3.86   
12/26/2004	22:17:58   	124327.921875   	124514.656250		3.87   		3.84   
12/26/2004	22:18:18   	124615.445312   	124535.101562		3.83   		3.84   
12/26/2004	22:18:38   	124471.203125   	124514.656250		3.85   		3.84   
12/26/2004	22:18:58   	124553.507812   	124453.437500		3.84   		3.85   
12/26/2004	22:19:18   	124512.320312   	124473.820312		3.84   		3.85   
12/26/2004	22:19:39   	124471.203125   	124453.437500		3.85   		3.85   
12/26/2004	22:19:59   	124491.750000   	124494.226562		3.85   		3.84   
12/26/2004	22:20:19   	124348.328125   	124596.554688		3.87   		3.83   
12/26/2004	22:20:39   	124471.203125   	124473.820312		3.85   		3.85   
12/26/2004	22:20:59   	124491.750000   	124494.226562		3.85   		3.84   
12/26/2004	22:21:19   	124553.507812   	124351.781250		3.84   		3.87   
12/26/2004	22:21:39   	124409.679688   	124596.554688		3.86   		3.83   
12/26/2004	22:21:59   	124553.507812   	124473.820312		3.84   		3.85   
12/26/2004	22:22:19   	124553.507812   	124514.656250		3.84   		3.84   
12/26/2004	22:22:39   	124389.210938   	124433.062500		3.86   		3.85   
12/26/2004	22:22:59   	124430.171875   	124412.718750		3.86   		3.86   
12/26/2004	22:23:19   	124512.320312   	124351.781250		3.84   		3.87   
12/26/2004	22:23:39   	124450.679688   	124453.437500		3.85   		3.85   
12/26/2004	22:23:59   	124532.906250   	124250.601562		3.84   		3.88   
12/26/2004	22:24:19   	124553.507812   	124576.046875		3.84   		3.83   
12/26/2004	22:24:39   	124574.132812   	124473.820312		3.83   		3.85   
12/26/2004	22:24:59   	124430.171875   	124596.554688		3.86   		3.83   
12/26/2004	22:25:19   	124471.203125   	124535.101562		3.85   		3.84   
12/26/2004	22:25:39   	124656.828125   	124494.226562		3.82   		3.84   
12/26/2004	22:25:59   	124450.679688   	124555.562500		3.85   		3.83   
12/26/2004	22:26:19   	124471.203125   	124270.796875		3.85   		3.88   
12/26/2004	22:26:39   	124491.750000   	124576.046875		3.85   		3.83   
12/26/2004	22:26:59   	124430.171875   	124535.101562		3.86   		3.84   
12/26/2004	22:27:19   	124450.679688   	124576.046875		3.85   		3.83   
12/26/2004	22:27:39   	124491.750000   	124473.820312		3.85   		3.85   
12/26/2004	22:27:59   	124698.296875   	124637.617188		3.81   		3.82   
12/26/2004	22:28:19   	124636.125000   	124596.554688		3.82   		3.83   
12/26/2004	22:28:39   	124677.554688   	124576.046875		3.81   		3.83   
12/26/2004	22:28:59   	124656.828125   	124658.179688		3.82   		3.82   
12/26/2004	22:29:19   	124594.781250   	124514.656250		3.83   		3.84   
12/26/2004	22:29:39   	124698.296875   	124617.078125		3.81   		3.82   
12/26/2004	22:29:58   	124677.554688   	124781.960938		3.81   		3.80   
12/26/2004	22:30:18   	124636.125000   	124637.617188		3.82   		3.82   
12/26/2004	22:30:38   	124823.171875   	124719.984375		3.79   		3.81   
12/26/2004	22:30:58   	124636.125000   	124596.554688		3.82   		3.83   
12/26/2004	22:31:18   	124491.750000   	124678.757812		3.85   		3.81   
12/26/2004	22:31:38   	124594.781250   	124535.101562		3.83   		3.84   
12/26/2004	22:31:58   	124450.679688   	124637.617188		3.85   		3.82   
12/26/2004	22:32:18   	124574.132812   	124576.046875		3.83   		3.83   
12/26/2004	22:32:38   	124491.750000   	124494.226562		3.85   		3.84   
12/26/2004	22:32:58   	124739.843750   	124719.984375		3.80   		3.81   
12/26/2004	22:33:18   	124471.203125   	124433.062500		3.85   		3.85   
12/26/2004	22:33:38   	124594.781250   	124555.562500		3.83   		3.83   
12/26/2004	22:33:58   	124430.171875   	124514.656250		3.86   		3.84   
12/26/2004	22:34:18   	124409.679688   	124494.226562		3.86   		3.84   
12/26/2004	22:34:38   	124636.125000   	124576.046875		3.82   		3.83   
12/26/2004	22:34:58   	124594.781250   	124658.179688		3.83   		3.82   
12/26/2004	22:35:18   	124615.445312   	124535.101562		3.83   		3.84   
12/26/2004	22:35:38   	124594.781250   	124514.656250		3.83   		3.84   
12/26/2004	22:35:58   	124532.906250   	124555.562500		3.84   		3.83   
12/26/2004	22:36:18   	124594.781250   	124535.101562		3.83   		3.84   
12/26/2004	22:36:38   	124553.507812   	124555.562500		3.84   		3.83   
12/26/2004	22:36:58   	124698.296875   	124473.820312		3.81   		3.85   
12/26/2004	22:37:19   	124615.445312   	124555.562500		3.83   		3.83   
12/26/2004	22:37:39   	124781.468750   	124699.359375		3.80   		3.81   
12/26/2004	22:37:59   	124677.554688   	124658.179688		3.81   		3.82   
12/26/2004	22:38:19   	124823.171875   	124927.265625		3.79   		3.77   
12/26/2004	22:38:39   	124719.062500   	124494.226562		3.81   		3.84   
12/26/2004	22:38:59   	124823.171875   	124719.984375		3.79   		3.81   
12/26/2004	22:39:19   	124802.312500   	124761.281250		3.79   		3.80   
12/26/2004	22:39:39   	124823.171875   	124740.625000		3.79   		3.80   
12/26/2004	22:39:59   	124844.054688   	124802.656250		3.79   		3.79   
12/26/2004	22:40:19   	124864.960938   	124823.375000		3.78   		3.79   
12/26/2004	22:40:39   	124698.296875   	124740.625000		3.81   		3.80   
12/26/2004	22:40:59   	124636.125000   	124617.078125		3.82   		3.82   
12/26/2004	22:41:19   	124823.171875   	124719.984375		3.79   		3.81   
12/26/2004	22:41:39   	124760.648438   	124555.562500		3.80   		3.83   
12/26/2004	22:41:59   	124969.773438   	124802.656250		3.77   		3.79   
12/26/2004	22:42:19   	124844.054688   	124699.359375		3.79   		3.81   
12/26/2004	22:42:39   	124864.960938   	124719.984375		3.78   		3.81   
12/26/2004	22:42:58   	124802.312500   	124678.757812		3.79   		3.81   
12/26/2004	22:43:18   	124574.132812   	124719.984375		3.83   		3.81   
12/26/2004	22:43:38   	124532.906250   	124781.960938		3.84   		3.80   
12/26/2004	22:43:58   	124781.468750   	124781.960938		3.80   		3.80   
12/26/2004	22:44:18   	124864.960938   	124719.984375		3.78   		3.81   
12/26/2004	22:44:38   	124760.648438   	124699.359375		3.80   		3.81   
12/26/2004	22:44:58   	124677.554688   	124719.984375		3.81   		3.81   
12/26/2004	22:45:18   	124677.554688   	124658.179688		3.81   		3.82   
12/26/2004	22:45:39   	124719.062500   	124658.179688		3.81   		3.82   
12/26/2004	22:45:59   	124719.062500   	124823.375000		3.81   		3.79   
12/26/2004	22:46:19   	124698.296875   	124802.656250		3.81   		3.79   
12/26/2004	22:46:39   	124781.468750   	124761.281250		3.80   		3.80   
12/26/2004	22:46:59   	124719.062500   	124761.281250		3.81   		3.80   
12/26/2004	22:47:19   	124739.843750   	124740.625000		3.80   		3.80   
12/26/2004	22:47:39   	124698.296875   	124802.656250		3.81   		3.79   
12/26/2004	22:47:59   	124781.468750   	124802.656250		3.80   		3.79   
12/26/2004	22:48:19   	124906.828125   	124781.960938		3.78   		3.80   
12/26/2004	22:48:39   	124823.171875   	124637.617188		3.79   		3.82   
12/26/2004	22:48:59   	124802.312500   	124885.648438		3.79   		3.78   
12/26/2004	22:49:19   	125117.375000   	124761.281250		3.74   		3.80   
12/26/2004	22:49:39   	124844.054688   	124927.265625		3.79   		3.77   
12/26/2004	22:49:59   	124948.773438   	124864.875000		3.77   		3.78   
12/26/2004	22:50:19   	124864.960938   	124927.265625		3.78   		3.77   
12/26/2004	22:50:39   	124781.468750   	124781.960938		3.80   		3.80   
12/26/2004	22:50:58   	124864.960938   	124781.960938		3.78   		3.80   
12/26/2004	22:51:18   	124927.789062   	124906.453125		3.77   		3.78   
12/26/2004	22:51:38   	124885.882812   	124927.265625		3.78   		3.77   
12/26/2004	22:51:58   	124864.960938   	124927.265625		3.78   		3.77   
12/26/2004	22:52:18   	124927.789062   	124968.960938		3.77   		3.77   
12/26/2004	22:52:38   	124969.773438   	124864.875000		3.77   		3.78   
12/26/2004	22:52:58   	125011.843750   	124802.656250		3.76   		3.79   
12/26/2004	22:53:18   	125053.992188   	124948.101562		3.75   		3.77   
12/26/2004	22:53:38   	125075.101562   	124968.960938		3.75   		3.77   
12/26/2004	22:53:58   	125117.375000   	124906.453125		3.74   		3.78   
12/26/2004	22:54:18   	125032.906250   	124927.265625		3.76   		3.77   
12/26/2004	22:54:38   	124948.773438   	125073.554688		3.77   		3.75   
12/26/2004	22:54:58   	125032.906250   	125073.554688		3.76   		3.75   
12/26/2004	22:55:18   	124927.789062   	124989.843750		3.77   		3.77   
12/26/2004	22:55:38   	124969.773438   	124927.265625		3.77   		3.77   
12/26/2004	22:55:58   	124948.773438   	124968.960938		3.77   		3.77   
12/26/2004	22:56:18   	125011.843750   	125136.546875		3.76   		3.74   
12/26/2004	22:56:38   	125011.843750   	125052.593750		3.76   		3.76   
12/26/2004	22:56:58   	125053.992188   	124948.101562		3.75   		3.77   
12/26/2004	22:57:18   	125075.101562   	125073.554688		3.75   		3.75   
12/26/2004	22:57:38   	125011.843750   	125010.734375		3.76   		3.76   
12/26/2004	22:57:58   	125053.992188   	125052.593750		3.75   		3.76   
12/26/2004	22:58:18   	125202.164062   	124989.843750		3.73   		3.77   
12/26/2004	22:58:38   	125096.226562   	125136.546875		3.75   		3.74   
12/26/2004	22:58:59   	125053.992188   	125031.656250		3.75   		3.76   
12/26/2004	22:59:19   	125096.226562   	125094.531250		3.75   		3.75   
12/26/2004	22:59:39   	125032.906250   	125031.656250		3.76   		3.76   
12/26/2004	22:59:59   	125117.375000   	125010.734375		3.74   		3.76   
12/26/2004	23:0:19   	125096.226562   	124885.648438		3.75   		3.78   
12/26/2004	23:0:39   	125032.906250   	125094.531250		3.76   		3.75   
12/26/2004	23:0:59   	125159.726562   	125073.554688		3.74   		3.75   
12/26/2004	23:1:19   	125032.906250   	125115.531250		3.76   		3.75   
12/26/2004	23:1:39   	125180.937500   	125178.648438		3.73   		3.74   
12/26/2004	23:1:59   	125117.375000   	125136.546875		3.74   		3.74   
12/26/2004	23:2:19   	125117.375000   	125073.554688		3.74   		3.75   
12/26/2004	23:2:39   	125159.726562   	124885.648438		3.74   		3.78   
12/26/2004	23:8:38   	125202.164062   	125157.585938		3.73   		3.74   
12/26/2004	23:8:58   	125308.625000   	125347.859375		3.71   		3.71   
12/26/2004	23:9:18   	125244.687500   	125263.093750		3.72   		3.72   
12/26/2004	23:9:38   	125394.171875   	125220.828125		3.70   		3.73   
12/26/2004	23:9:58   	125308.625000   	125305.437500		3.71   		3.72   
12/26/2004	23:10:18   	125202.164062   	125220.828125		3.73   		3.73   
12/26/2004	23:10:38   	125180.937500   	124989.843750		3.73   		3.77   
12/26/2004	23:10:58   	125308.625000   	125284.250000		3.71   		3.72   
12/26/2004	23:11:18   	125244.687500   	125305.437500		3.72   		3.72   
12/26/2004	23:11:38   	125351.351562   	125305.437500		3.71   		3.72   
12/26/2004	23:11:58   	125075.101562   	125305.437500		3.75   		3.72   
12/26/2004	23:12:18   	125032.906250   	125199.726562		3.76   		3.73   
12/26/2004	23:12:38   	125308.625000   	125241.945312		3.71   		3.73   
12/26/2004	23:12:58   	125351.351562   	125220.828125		3.71   		3.73   
12/26/2004	23:13:19   	125394.171875   	125326.640625		3.70   		3.71   
12/26/2004	23:13:39   	125372.750000   	125454.296875		3.70   		3.69   
12/26/2004	23:13:59   	125223.414062   	125073.554688		3.73   		3.75   
12/26/2004	23:14:19   	125351.351562   	124948.101562		3.71   		3.77   
12/26/2004	23:14:39   	125351.351562   	125157.585938		3.71   		3.74   
12/26/2004	23:14:59   	125244.687500   	125326.640625		3.72   		3.71   
12/26/2004	23:15:19   	125287.289062   	125263.093750		3.72   		3.72   
12/26/2004	23:15:39   	125329.976562   	125178.648438		3.71   		3.74   
12/26/2004	23:15:59   	125265.976562   	125326.640625		3.72   		3.71   
12/26/2004	23:16:19   	125202.164062   	125369.109375		3.73   		3.71   
12/26/2004	23:16:39   	125415.609375   	125220.828125		3.70   		3.73   
12/26/2004	23:16:59   	125223.414062   	125326.640625		3.73   		3.71   
12/26/2004	23:17:19   	125394.171875   	125518.406250		3.70   		3.68   
12/26/2004	23:17:39   	125437.070312   	125454.296875		3.69   		3.69   
12/26/2004	23:17:59   	125480.046875   	125326.640625		3.69   		3.71   
12/26/2004	23:18:19   	125437.070312   	125347.859375		3.69   		3.71   
12/26/2004	23:18:39   	125437.070312   	125390.375000		3.69   		3.70   
12/26/2004	23:18:59   	125501.570312   	125220.828125		3.68   		3.73   
12/26/2004	23:19:19   	125351.351562   	125305.437500		3.71   		3.72   
12/26/2004	23:19:38   	125287.289062   	125115.531250		3.72   		3.75   
12/26/2004	23:19:58   	125372.750000   	125369.109375		3.70   		3.71   
12/26/2004	23:20:18   	125287.289062   	125136.546875		3.72   		3.74   
12/26/2004	23:20:38   	125265.976562   	125241.945312		3.72   		3.73   
12/26/2004	23:20:58   	125287.289062   	125454.296875		3.72   		3.69   
12/26/2004	23:21:18   	125437.070312   	125157.585938		3.69   		3.74   
12/26/2004	23:21:38   	125415.609375   	125284.250000		3.70   		3.72   
12/26/2004	23:21:58   	125437.070312   	125305.437500		3.69   		3.72   
12/26/2004	23:22:18   	125480.046875   	125347.859375		3.69   		3.71   
12/26/2004	23:22:38   	125480.046875   	125347.859375		3.69   		3.71   
12/26/2004	23:22:58   	125631.164062   	125475.640625		3.66   		3.69   
12/26/2004	23:23:18   	125674.531250   	125475.640625		3.66   		3.69   
12/26/2004	23:23:38   	125265.976562   	125411.656250		3.72   		3.70   
12/26/2004	23:23:58   	125544.687500   	125497.015625		3.68   		3.69   
12/26/2004	23:24:18   	125501.570312   	125454.296875		3.68   		3.69   
12/26/2004	23:24:38   	125437.070312   	125432.968750		3.69   		3.70   
12/26/2004	23:24:58   	125480.046875   	125454.296875		3.69   		3.69   
12/26/2004	23:25:18   	125587.882812   	125432.968750		3.67   		3.70   
12/26/2004	23:25:39   	125523.117188   	125539.820312		3.68   		3.68   
12/26/2004	23:25:59   	125523.117188   	125497.015625		3.68   		3.69   
12/26/2004	23:26:19   	125458.546875   	125497.015625		3.69   		3.69   
12/26/2004	23:26:39   	125501.570312   	125561.250000		3.68   		3.68   
12/26/2004	23:26:59   	125696.250000   	125582.703125		3.65   		3.67   
12/26/2004	23:27:19   	125587.882812   	125497.015625		3.67   		3.69   
12/26/2004	23:27:39   	125631.164062   	125604.179688		3.66   		3.67   
12/26/2004	23:27:59   	125827.000000   	125475.640625		3.63   		3.69   
12/26/2004	23:28:19   	125372.750000   	125539.820312		3.70   		3.68   
12/26/2004	23:28:39   	125870.765625   	125518.406250		3.63   		3.68   
12/26/2004	23:28:59   	125696.250000   	125582.703125		3.65   		3.67   
12/26/2004	23:29:19   	125609.507812   	125604.179688		3.67   		3.67   
12/26/2004	23:29:39   	125523.117188   	125497.015625		3.68   		3.69   
12/26/2004	23:29:59   	125652.835938   	125668.734375		3.66   		3.66   
12/26/2004	23:30:19   	125696.250000   	125582.703125		3.65   		3.67   
12/26/2004	23:30:39   	125674.531250   	125647.195312		3.66   		3.66   
12/26/2004	23:30:59   	125848.875000   	125798.414062		3.63   		3.64   
12/26/2004	23:31:19   	126024.617188   	125863.546875		3.60   		3.63   
12/26/2004	23:31:39   	125674.531250   	125604.179688		3.66   		3.67   
12/26/2004	23:31:59   	125631.164062   	125690.296875		3.66   		3.66   
12/26/2004	23:32:19   	125674.531250   	125454.296875		3.66   		3.69   
12/26/2004	23:32:39   	125674.531250   	125668.734375		3.66   		3.66   
12/26/2004	23:32:59   	125717.984375   	125582.703125		3.65   		3.67   
12/26/2004	23:33:19   	125566.273438   	125668.734375		3.67   		3.66   
12/26/2004	23:33:39   	125674.531250   	125668.734375		3.66   		3.66   
12/26/2004	23:33:59   	125674.531250   	125582.703125		3.66   		3.67   
12/26/2004	23:34:19   	125631.164062   	125733.476562		3.66   		3.65   
12/26/2004	23:34:39   	125739.742188   	125733.476562		3.65   		3.65   
12/26/2004	23:34:59   	125652.835938   	125604.179688		3.66   		3.67   
12/26/2004	23:35:19   	125783.328125   	125711.875000		3.64   		3.65   
12/26/2004	23:35:39   	125696.250000   	125755.101562		3.65   		3.65   
12/26/2004	23:35:59   	125674.531250   	125690.296875		3.66   		3.66   
12/26/2004	23:36:19   	125958.546875   	125863.546875		3.61   		3.63   
12/26/2004	23:36:39   	125783.328125   	125604.179688		3.64   		3.67   
12/26/2004	23:36:59   	125870.765625   	125841.820312		3.63   		3.63   
12/26/2004	23:37:19   	125892.671875   	125820.109375		3.62   		3.64   
12/26/2004	23:37:39   	125739.742188   	125561.250000		3.65   		3.68   
12/26/2004	23:37:58   	125848.875000   	125885.304688		3.63   		3.63   
12/26/2004	23:38:18   	125892.671875   	125820.109375		3.62   		3.64   
12/26/2004	23:38:38   	125544.687500   	125885.304688		3.68   		3.63   
12/26/2004	23:38:58   	125892.671875   	125776.750000		3.62   		3.64   
12/26/2004	23:39:18   	125805.156250   	125820.109375		3.64   		3.64   
12/26/2004	23:39:38   	125848.875000   	125798.414062		3.63   		3.64   
12/26/2004	23:39:58   	125805.156250   	125561.250000		3.64   		3.68   
12/26/2004	23:40:18   	125761.523438   	125668.734375		3.64   		3.66   
12/26/2004	23:40:38   	125631.164062   	125798.414062		3.66   		3.64   
12/26/2004	23:40:58   	125892.671875   	125776.750000		3.62   		3.64   
12/26/2004	23:41:18   	125739.742188   	125711.875000		3.65   		3.65   
12/26/2004	23:41:38   	125609.507812   	125820.109375		3.67   		3.64   
12/26/2004	23:41:58   	125696.250000   	125798.414062		3.65   		3.64   
12/26/2004	23:42:18   	125827.000000   	125841.820312		3.63   		3.63   
12/26/2004	23:42:38   	125805.156250   	125907.078125		3.64   		3.62   
12/26/2004	23:42:58   	125870.765625   	125928.875000		3.63   		3.62   
12/26/2004	23:43:18   	125914.609375   	125711.875000		3.62   		3.65   
12/26/2004	23:43:38   	125892.671875   	126016.289062		3.62   		3.61   
12/26/2004	23:43:58   	125783.328125   	125863.546875		3.64   		3.63   
12/26/2004	23:44:18   	125717.984375   	125885.304688		3.65   		3.63   
12/26/2004	23:44:39   	125914.609375   	125950.695312		3.62   		3.62   
12/26/2004	23:44:58   	125805.156250   	125863.546875		3.64   		3.63   
12/26/2004	23:45:18   	125631.164062   	125841.820312		3.66   		3.63   
12/26/2004	23:45:38   	125587.882812   	125454.296875		3.67   		3.69   
12/26/2004	23:45:58   	125717.984375   	125668.734375		3.65   		3.66   
12/26/2004	23:46:18   	125674.531250   	125647.195312		3.66   		3.66   
12/26/2004	23:46:39   	125848.875000   	126038.195312		3.63   		3.60   
12/26/2004	23:46:59   	125566.273438   	125755.101562		3.67   		3.65   
12/26/2004	23:47:19   	125805.156250   	125711.875000		3.64   		3.65   
12/26/2004	23:47:39   	125805.156250   	125798.414062		3.64   		3.64   
12/26/2004	23:47:59   	126046.687500   	125863.546875		3.60   		3.63   
12/26/2004	23:48:19   	125783.328125   	125711.875000		3.64   		3.65   
12/26/2004	23:48:39   	125805.156250   	125885.304688		3.64   		3.63   
12/26/2004	23:48:59   	126068.781250   	125885.304688		3.60   		3.63   
12/26/2004	23:49:19   	125827.000000   	125907.078125		3.63   		3.62   
12/26/2004	23:49:39   	125827.000000   	125755.101562		3.63   		3.65   
12/26/2004	23:49:59   	125739.742188   	125863.546875		3.65   		3.63   
12/26/2004	23:50:19   	125805.156250   	125907.078125		3.64   		3.62   
12/26/2004	23:50:39   	125958.546875   	125928.875000		3.61   		3.62   
12/26/2004	23:50:59   	125805.156250   	125755.101562		3.64   		3.65   
12/26/2004	23:51:19   	125848.875000   	126060.125000		3.63   		3.60   
12/26/2004	23:51:39   	125805.156250   	126148.062500		3.64   		3.59   
12/26/2004	23:51:59   	125805.156250   	125994.398438		3.64   		3.61   
12/26/2004	23:52:19   	125870.765625   	125885.304688		3.63   		3.63   
12/26/2004	23:52:39   	125827.000000   	125798.414062		3.63   		3.64   
12/26/2004	23:52:59   	126046.687500   	126082.070312		3.60   		3.60   
12/26/2004	23:53:19   	125827.000000   	125928.875000		3.63   		3.62   
12/26/2004	23:53:39   	125805.156250   	126170.101562		3.64   		3.58   
12/26/2004	23:53:59   	125652.835938   	125755.101562		3.66   		3.65   
12/26/2004	23:54:19   	125936.570312   	125907.078125		3.62   		3.62   
12/26/2004	23:54:38   	125848.875000   	125820.109375		3.63   		3.64   
12/26/2004	23:54:58   	125958.546875   	126104.046875		3.61   		3.59   
12/26/2004	23:55:18   	126068.781250   	126126.039062		3.60   		3.59   
12/26/2004	23:55:38   	126157.367188   	126082.070312		3.58   		3.60   
12/26/2004	23:55:58   	126002.570312   	125841.820312		3.61   		3.63   
12/26/2004	23:56:18   	125914.609375   	125690.296875		3.62   		3.66   
12/26/2004	23:56:38   	126113.023438   	126016.289062		3.59   		3.61   
12/26/2004	23:56:59   	125870.765625   	126082.070312		3.63   		3.60   
12/26/2004	23:57:19   	125980.546875   	125798.414062		3.61   		3.64   
12/26/2004	23:57:38   	126024.617188   	125907.078125		3.60   		3.62   
12/26/2004	23:57:58   	126002.570312   	125972.539062		3.61   		3.61   
12/26/2004	23:58:18   	125805.156250   	125928.875000		3.64   		3.62   
12/26/2004	23:58:38   	125739.742188   	126038.195312		3.65   		3.60   
12/26/2004	23:58:58   	125652.835938   	125820.109375		3.66   		3.64   
12/26/2004	23:59:18   	125805.156250   	125755.101562		3.64   		3.65   
12/26/2004	23:59:38   	126113.023438   	125841.820312		3.59   		3.63   
12/26/2004	23:59:58   	125827.000000   	125994.398438		3.63   		3.61   
12/27/2004	0:0:19   	125914.609375   	126016.289062		3.62   		3.61   
12/27/2004	0:0:38   	125958.546875   	125972.539062		3.61   		3.61   
12/27/2004	0:0:58   	125892.671875   	125907.078125		3.62   		3.62   
12/27/2004	0:1:18   	125980.546875   	126082.070312		3.61   		3.60   
12/27/2004	0:1:38   	126135.187500   	126082.070312		3.59   		3.60   
12/27/2004	0:1:58   	125892.671875   	125885.304688		3.62   		3.63   
12/27/2004	0:2:18   	126002.570312   	126038.195312		3.61   		3.60   
12/27/2004	0:2:38   	125805.156250   	125863.546875		3.64   		3.63   
12/27/2004	0:2:58   	125892.671875   	125668.734375		3.62   		3.66   
12/27/2004	0:3:18   	125761.523438   	125755.101562		3.64   		3.65   
12/27/2004	0:3:38   	125783.328125   	125755.101562		3.64   		3.65   
12/27/2004	0:3:58   	126046.687500   	125885.304688		3.60   		3.63   
12/27/2004	0:4:18   	125805.156250   	125820.109375		3.64   		3.64   
12/27/2004	0:4:38   	125848.875000   	125820.109375		3.63   		3.64   
12/27/2004	0:4:58   	125674.531250   	125604.179688		3.66   		3.67   
12/27/2004	0:5:18   	125739.742188   	125885.304688		3.65   		3.63   
12/27/2004	0:5:38   	125827.000000   	125841.820312		3.63   		3.63   
12/27/2004	0:5:58   	125761.523438   	125928.875000		3.64   		3.62   
12/27/2004	0:6:18   	125936.570312   	125994.398438		3.62   		3.61   
12/27/2004	0:6:38   	126024.617188   	125885.304688		3.60   		3.63   
12/27/2004	0:6:58   	125870.765625   	126236.351562		3.63   		3.57   
12/27/2004	0:7:18   	126024.617188   	126148.062500		3.60   		3.59   
12/27/2004	0:7:38   	126090.890625   	126016.289062		3.59   		3.61   
12/27/2004	0:7:58   	126068.781250   	126038.195312		3.60   		3.60   
12/27/2004	0:8:18   	125783.328125   	126016.289062		3.64   		3.61   
12/27/2004	0:8:39   	125892.671875   	125928.875000		3.62   		3.62   
12/27/2004	0:8:59   	126002.570312   	125994.398438		3.61   		3.61   
12/27/2004	0:9:19   	125892.671875   	125928.875000		3.62   		3.62   
12/27/2004	0:9:39   	125936.570312   	125690.296875		3.62   		3.66   
12/27/2004	0:9:59   	125958.546875   	125907.078125		3.61   		3.62   
12/27/2004	0:10:19   	125892.671875   	125994.398438		3.62   		3.61   
12/27/2004	0:10:39   	125914.609375   	126038.195312		3.62   		3.60   
12/27/2004	0:10:59   	125892.671875   	125972.539062		3.62   		3.61   
12/27/2004	0:11:19   	125827.000000   	126104.046875		3.63   		3.59   
12/27/2004	0:11:39   	125936.570312   	125885.304688		3.62   		3.63   
12/27/2004	0:11:59   	126135.187500   	125885.304688		3.59   		3.63   
12/27/2004	0:12:18   	125805.156250   	125950.695312		3.64   		3.62   
12/27/2004	0:12:38   	125980.546875   	126038.195312		3.61   		3.60   
12/27/2004	0:12:58   	126046.687500   	126060.125000		3.60   		3.60   
12/27/2004	0:13:18   	125914.609375   	125885.304688		3.62   		3.63   
12/27/2004	0:13:38   	126002.570312   	126016.289062		3.61   		3.61   
12/27/2004	0:13:58   	125936.570312   	125863.546875		3.62   		3.63   
12/27/2004	0:14:18   	125958.546875   	125994.398438		3.61   		3.61   
12/27/2004	0:14:38   	126024.617188   	125928.875000		3.60   		3.62   
12/27/2004	0:14:58   	125980.546875   	126016.289062		3.61   		3.61   
12/27/2004	0:15:18   	126068.781250   	125994.398438		3.60   		3.61   
12/27/2004	0:15:38   	126024.617188   	125907.078125		3.60   		3.62   
12/27/2004	0:15:58   	125958.546875   	125928.875000		3.61   		3.62   
12/27/2004	0:16:18   	125914.609375   	125950.695312		3.62   		3.62   
12/27/2004	0:16:38   	126068.781250   	126060.125000		3.60   		3.60   
12/27/2004	0:16:58   	125936.570312   	126016.289062		3.62   		3.61   
12/27/2004	0:17:18   	126090.890625   	126038.195312		3.59   		3.60   
12/27/2004	0:17:38   	126002.570312   	125885.304688		3.61   		3.63   
12/27/2004	0:17:58   	126246.312500   	126082.070312		3.57   		3.60   
12/27/2004	0:18:18   	126113.023438   	126016.289062		3.59   		3.61   
12/27/2004	0:18:39   	125958.546875   	125994.398438		3.61   		3.61   
12/27/2004	0:18:59   	126179.570312   	125994.398438		3.58   		3.61   
12/27/2004	0:19:19   	126090.890625   	125820.109375		3.59   		3.64   
12/27/2004	0:19:39   	125892.671875   	125972.539062		3.62   		3.61   
12/27/2004	0:19:59   	125936.570312   	126082.070312		3.62   		3.60   
12/27/2004	0:20:19   	126068.781250   	125928.875000		3.60   		3.62   
12/27/2004	0:20:39   	126090.890625   	126126.039062		3.59   		3.59   
12/27/2004	0:20:59   	126157.367188   	125928.875000		3.58   		3.62   
12/27/2004	0:21:19   	126024.617188   	126214.250000		3.60   		3.58   
12/27/2004	0:21:39   	125980.546875   	126104.046875		3.61   		3.59   
12/27/2004	0:21:59   	126201.796875   	126192.164062		3.58   		3.58   
12/27/2004	0:22:19   	126224.039062   	126038.195312		3.57   		3.60   
12/27/2004	0:22:38   	126179.570312   	125690.296875		3.58   		3.66   
12/27/2004	0:22:58   	126179.570312   	126126.039062		3.58   		3.59   
12/27/2004	0:23:18   	126201.796875   	126258.484375		3.58   		3.57   
12/27/2004	0:23:38   	126335.625000   	126236.351562		3.56   		3.57   
12/27/2004	0:23:58   	126246.312500   	126325.007812		3.57   		3.56   
12/27/2004	0:24:18   	126157.367188   	126126.039062		3.58   		3.59   
12/27/2004	0:24:38   	126246.312500   	126302.812500		3.57   		3.56   
12/27/2004	0:24:58   	126157.367188   	126126.039062		3.58   		3.59   
12/27/2004	0:25:18   	126157.367188   	125972.539062		3.58   		3.61   
12/27/2004	0:25:38   	126224.039062   	126038.195312		3.57   		3.60   
12/27/2004	0:25:58   	126179.570312   	126214.250000		3.58   		3.58   
12/27/2004	0:26:19   	126068.781250   	126192.164062		3.60   		3.58   
12/27/2004	0:26:39   	126113.023438   	125972.539062		3.59   		3.61   
12/27/2004	0:26:59   	126290.921875   	126325.007812		3.56   		3.56   
12/27/2004	0:27:19   	126290.921875   	126258.484375		3.56   		3.57   
12/27/2004	0:27:39   	126313.265625   	126325.007812		3.56   		3.56   
12/27/2004	0:27:59   	126246.312500   	126148.062500		3.57   		3.59   
12/27/2004	0:28:19   	126358.015625   	126302.812500		3.55   		3.56   
12/27/2004	0:28:39   	126157.367188   	126325.007812		3.58   		3.56   
12/27/2004	0:28:59   	126201.796875   	126214.250000		3.58   		3.58   
12/27/2004	0:29:19   	126380.421875   	126436.335938		3.55   		3.54   
12/27/2004	0:29:38   	126157.367188   	126258.484375		3.58   		3.57   
12/27/2004	0:29:58   	126402.851562   	126302.812500		3.55   		3.56   
12/27/2004	0:30:18   	126358.015625   	126302.812500		3.55   		3.56   
12/27/2004	0:30:38   	126179.570312   	126280.632812		3.58   		3.57   
12/27/2004	0:30:58   	126313.265625   	126280.632812		3.56   		3.57   
12/27/2004	0:31:18   	126113.023438   	126347.226562		3.59   		3.56   
12/27/2004	0:31:38   	126246.312500   	126280.632812		3.57   		3.57   
12/27/2004	0:31:58   	126201.796875   	126236.351562		3.58   		3.57   
12/27/2004	0:32:18   	126290.921875   	126236.351562		3.56   		3.57   
12/27/2004	0:32:38   	126268.609375   	126258.484375		3.57   		3.57   
12/27/2004	0:32:58   	126268.609375   	126302.812500		3.57   		3.56   
12/27/2004	0:33:18   	126224.039062   	126170.101562		3.57   		3.58   
12/27/2004	0:33:38   	126470.289062   	126060.125000		3.54   		3.60   
12/27/2004	0:33:58   	126090.890625   	126192.164062		3.59   		3.58   
12/27/2004	0:34:18   	126157.367188   	126214.250000		3.58   		3.58   
12/27/2004	0:34:38   	126135.187500   	126082.070312		3.59   		3.60   
12/27/2004	0:34:58   	126201.796875   	125928.875000		3.58   		3.62   
12/27/2004	0:35:18   	126113.023438   	126038.195312		3.59   		3.60   
12/27/2004	0:35:38   	126268.609375   	126302.812500		3.57   		3.56   
12/27/2004	0:35:58   	126246.312500   	126082.070312		3.57   		3.60   
12/27/2004	0:36:19   	126090.890625   	126104.046875		3.59   		3.59   
12/27/2004	0:36:39   	126358.015625   	126038.195312		3.55   		3.60   
12/27/2004	0:36:59   	126024.617188   	126192.164062		3.60   		3.58   
12/27/2004	0:37:19   	126113.023438   	126104.046875		3.59   		3.59   
12/27/2004	0:37:39   	126090.890625   	125885.304688		3.59   		3.63   
12/27/2004	0:37:59   	125914.609375   	125972.539062		3.62   		3.61   
12/27/2004	0:38:19   	126024.617188   	126016.289062		3.60   		3.61   
12/27/2004	0:38:39   	125914.609375   	125950.695312		3.62   		3.62   
12/27/2004	0:38:59   	126113.023438   	126016.289062		3.59   		3.61   
12/27/2004	0:39:19   	125958.546875   	125863.546875		3.61   		3.63   
12/27/2004	0:39:39   	126157.367188   	125668.734375		3.58   		3.66   
12/27/2004	0:39:59   	126090.890625   	125928.875000		3.59   		3.62   
12/27/2004	0:40:19   	126246.312500   	126236.351562		3.57   		3.57   
12/27/2004	0:40:39   	126179.570312   	126236.351562		3.58   		3.57   
12/27/2004	0:40:59   	126024.617188   	126325.007812		3.60   		3.56   
12/27/2004	0:41:19   	126179.570312   	126192.164062		3.58   		3.58   
12/27/2004	0:41:39   	126135.187500   	126082.070312		3.59   		3.60   
12/27/2004	0:41:59   	125958.546875   	126126.039062		3.61   		3.59   
12/27/2004	0:42:19   	126179.570312   	126104.046875		3.58   		3.59   
12/27/2004	0:42:39   	126335.625000   	126126.039062		3.56   		3.59   
12/27/2004	0:42:59   	126157.367188   	126126.039062		3.58   		3.59   
12/27/2004	0:43:18   	126068.781250   	126280.632812		3.60   		3.57   
12/27/2004	0:43:38   	126201.796875   	126148.062500		3.58   		3.59   
12/27/2004	0:43:58   	126157.367188   	126192.164062		3.58   		3.58   
12/27/2004	0:44:19   	126224.039062   	126170.101562		3.57   		3.58   
12/27/2004	0:44:39   	125827.000000   	126214.250000		3.63   		3.58   
12/27/2004	0:44:59   	126358.015625   	126214.250000		3.55   		3.58   
12/27/2004	0:45:19   	126425.304688   	126192.164062		3.54   		3.58   
12/27/2004	0:45:39   	126135.187500   	126258.484375		3.59   		3.57   
12/27/2004	0:45:59   	126201.796875   	126236.351562		3.58   		3.57   
12/27/2004	0:46:19   	126290.921875   	126258.484375		3.56   		3.57   
12/27/2004	0:46:39   	126157.367188   	126038.195312		3.58   		3.60   
12/27/2004	0:46:59   	126068.781250   	126325.007812		3.60   		3.56   
12/27/2004	0:47:19   	126046.687500   	126126.039062		3.60   		3.59   
12/27/2004	0:47:39   	126024.617188   	126192.164062		3.60   		3.58   
12/27/2004	0:47:59   	126090.890625   	126148.062500		3.59   		3.59   
12/27/2004	0:48:19   	126135.187500   	125885.304688		3.59   		3.63   
12/27/2004	0:48:39   	126113.023438   	126038.195312		3.59   		3.60   
12/27/2004	0:48:59   	126179.570312   	126170.101562		3.58   		3.58   
12/27/2004	0:49:19   	126002.570312   	126016.289062		3.61   		3.61   
12/27/2004	0:49:39   	126224.039062   	125994.398438		3.57   		3.61   
12/27/2004	0:49:58   	126046.687500   	126192.164062		3.60   		3.58   
12/27/2004	0:50:18   	126068.781250   	125994.398438		3.60   		3.61   
12/27/2004	0:50:38   	125980.546875   	125950.695312		3.61   		3.62   
12/27/2004	0:50:58   	125827.000000   	125928.875000		3.63   		3.62   
12/27/2004	0:51:18   	125914.609375   	125950.695312		3.62   		3.62   
12/27/2004	0:51:38   	126002.570312   	125820.109375		3.61   		3.64   
12/27/2004	0:51:58   	125980.546875   	125885.304688		3.61   		3.63   
12/27/2004	0:52:18   	125936.570312   	125907.078125		3.62   		3.62   
12/27/2004	0:52:38   	125870.765625   	125798.414062		3.63   		3.64   
12/27/2004	0:52:58   	125892.671875   	125755.101562		3.62   		3.65   
12/27/2004	0:53:18   	125980.546875   	125928.875000		3.61   		3.62   
12/27/2004	0:53:38   	125892.671875   	125755.101562		3.62   		3.65   
12/27/2004	0:53:58   	125936.570312   	125841.820312		3.62   		3.63   
12/27/2004	0:54:18   	126068.781250   	125841.820312		3.60   		3.63   
12/27/2004	0:54:38   	126046.687500   	125885.304688		3.60   		3.63   
12/27/2004	0:54:58   	125980.546875   	125928.875000		3.61   		3.62   
12/27/2004	0:55:18   	125958.546875   	125863.546875		3.61   		3.63   
12/27/2004	0:55:38   	126002.570312   	125928.875000		3.61   		3.62   
12/27/2004	0:55:59   	126046.687500   	126038.195312		3.60   		3.60   
12/27/2004	0:56:19   	125892.671875   	125798.414062		3.62   		3.64   
12/27/2004	0:56:38   	125870.765625   	125863.546875		3.63   		3.63   
12/27/2004	0:56:58   	125936.570312   	125841.820312		3.62   		3.63   
12/27/2004	0:57:18   	125848.875000   	125885.304688		3.63   		3.63   
12/27/2004	0:57:38   	125761.523438   	125994.398438		3.64   		3.61   
12/27/2004	0:57:58   	125914.609375   	125863.546875		3.62   		3.63   
12/27/2004	0:58:18   	125739.742188   	125907.078125		3.65   		3.62   
12/27/2004	0:58:38   	125980.546875   	126038.195312		3.61   		3.60   
12/27/2004	0:58:58   	125848.875000   	125950.695312		3.63   		3.62   
12/27/2004	0:59:18   	125914.609375   	125885.304688		3.62   		3.63   
12/27/2004	0:59:38   	125870.765625   	125950.695312		3.63   		3.62   
12/27/2004	0:59:58   	126224.039062   	125885.304688		3.57   		3.63   
12/27/2004	1:0:18   	125914.609375   	125863.546875		3.62   		3.63   
12/27/2004	1:0:38   	125892.671875   	125994.398438		3.62   		3.61   
12/27/2004	1:0:58   	125870.765625   	125647.195312		3.63   		3.66   
12/27/2004	1:1:18   	125936.570312   	125841.820312		3.62   		3.63   
12/27/2004	1:1:38   	126113.023438   	125841.820312		3.59   		3.63   
12/27/2004	1:1:59   	125870.765625   	125820.109375		3.63   		3.64   
12/27/2004	1:2:19   	125761.523438   	125863.546875		3.64   		3.63   
12/27/2004	1:2:39   	125958.546875   	125798.414062		3.61   		3.64   
12/27/2004	1:2:59   	125936.570312   	125885.304688		3.62   		3.63   
12/27/2004	1:3:19   	125892.671875   	125994.398438		3.62   		3.61   
12/27/2004	1:3:39   	125980.546875   	125885.304688		3.61   		3.63   
12/27/2004	1:3:59   	125827.000000   	125798.414062		3.63   		3.64   
12/27/2004	1:4:19   	125870.765625   	125863.546875		3.63   		3.63   
12/27/2004	1:4:39   	125914.609375   	125928.875000		3.62   		3.62   
12/27/2004	1:4:59   	125980.546875   	125755.101562		3.61   		3.65   
12/27/2004	1:5:19   	126002.570312   	125950.695312		3.61   		3.62   
12/27/2004	1:5:39   	126002.570312   	125994.398438		3.61   		3.61   
12/27/2004	1:5:59   	126313.265625   	125950.695312		3.56   		3.62   
12/27/2004	1:6:19   	125958.546875   	125972.539062		3.61   		3.61   
12/27/2004	1:6:39   	125914.609375   	125907.078125		3.62   		3.62   
12/27/2004	1:6:59   	125936.570312   	125841.820312		3.62   		3.63   
12/27/2004	1:7:19   	125631.164062   	125907.078125		3.66   		3.62   
12/27/2004	1:7:39   	125892.671875   	125820.109375		3.62   		3.64   
12/27/2004	1:7:59   	125783.328125   	125733.476562		3.64   		3.65   
12/27/2004	1:8:19   	125936.570312   	125733.476562		3.62   		3.65   
12/27/2004	1:8:38   	125936.570312   	125755.101562		3.62   		3.65   
12/27/2004	1:8:58   	125848.875000   	125690.296875		3.63   		3.66   
12/27/2004	1:9:18   	125848.875000   	125863.546875		3.63   		3.63   
12/27/2004	1:9:38   	125936.570312   	125885.304688		3.62   		3.63   
12/27/2004	1:9:58   	126068.781250   	126016.289062		3.60   		3.61   
12/27/2004	1:10:18   	126002.570312   	125863.546875		3.61   		3.63   
12/27/2004	1:10:38   	126046.687500   	125950.695312		3.60   		3.62   
12/27/2004	1:10:58   	126002.570312   	125928.875000		3.61   		3.62   
12/27/2004	1:11:18   	126024.617188   	126016.289062		3.60   		3.61   
12/27/2004	1:11:38   	125980.546875   	125907.078125		3.61   		3.62   
12/27/2004	1:11:58   	126179.570312   	125994.398438		3.58   		3.61   
12/27/2004	1:12:18   	126113.023438   	126104.046875		3.59   		3.59   
12/27/2004	1:12:38   	126290.921875   	126038.195312		3.56   		3.60   
12/27/2004	1:12:58   	126068.781250   	126060.125000		3.60   		3.60   
12/27/2004	1:13:18   	126268.609375   	126236.351562		3.57   		3.57   
12/27/2004	1:13:38   	126157.367188   	126082.070312		3.58   		3.60   
12/27/2004	1:13:58   	126157.367188   	126082.070312		3.58   		3.60   
12/27/2004	1:14:18   	126090.890625   	125972.539062		3.59   		3.61   
12/27/2004	1:14:39   	126224.039062   	125972.539062		3.57   		3.61   
12/27/2004	1:14:59   	126113.023438   	126214.250000		3.59   		3.58   
12/27/2004	1:15:19   	125914.609375   	126082.070312		3.62   		3.60   
12/27/2004	1:15:39   	126157.367188   	126258.484375		3.58   		3.57   
12/27/2004	1:15:59   	126024.617188   	125928.875000		3.60   		3.62   
12/27/2004	1:16:19   	126002.570312   	125972.539062		3.61   		3.61   
12/27/2004	1:16:39   	126224.039062   	126060.125000		3.57   		3.60   
12/27/2004	1:16:59   	126046.687500   	126104.046875		3.60   		3.59   
12/27/2004	1:17:19   	126002.570312   	126192.164062		3.61   		3.58   
12/27/2004	1:17:39   	126046.687500   	126082.070312		3.60   		3.60   
12/27/2004	1:17:59   	126090.890625   	126126.039062		3.59   		3.59   
12/27/2004	1:18:18   	126201.796875   	126148.062500		3.58   		3.59   
12/27/2004	1:18:38   	126201.796875   	126060.125000		3.58   		3.60   
12/27/2004	1:18:58   	126113.023438   	126236.351562		3.59   		3.57   
12/27/2004	1:19:18   	126224.039062   	126236.351562		3.57   		3.57   
12/27/2004	1:19:38   	126201.796875   	126236.351562		3.58   		3.57   
12/27/2004	1:19:58   	126201.796875   	126104.046875		3.58   		3.59   
12/27/2004	1:20:18   	126113.023438   	126302.812500		3.59   		3.56   
12/27/2004	1:20:38   	126179.570312   	126347.226562		3.58   		3.56   
12/27/2004	1:20:58   	126157.367188   	126104.046875		3.58   		3.59   
12/27/2004	1:21:18   	126224.039062   	126126.039062		3.57   		3.59   
12/27/2004	1:21:38   	126224.039062   	126192.164062		3.57   		3.58   
12/27/2004	1:21:58   	126246.312500   	126148.062500		3.57   		3.59   
12/27/2004	1:22:18   	126224.039062   	126104.046875		3.57   		3.59   
12/27/2004	1:22:39   	126113.023438   	126369.468750		3.59   		3.55   
12/27/2004	1:22:59   	126335.625000   	126369.468750		3.56   		3.55   
12/27/2004	1:23:19   	126224.039062   	126170.101562		3.57   		3.58   
12/27/2004	1:23:39   	126425.304688   	126170.101562		3.54   		3.58   
12/27/2004	1:23:59   	126157.367188   	126280.632812		3.58   		3.57   
12/27/2004	1:24:19   	126113.023438   	126104.046875		3.59   		3.59   
12/27/2004	1:24:39   	126290.921875   	126192.164062		3.56   		3.58   
12/27/2004	1:24:59   	126224.039062   	126192.164062		3.57   		3.58   
12/27/2004	1:25:19   	126113.023438   	126038.195312		3.59   		3.60   
12/27/2004	1:25:39   	126113.023438   	125994.398438		3.59   		3.61   
12/27/2004	1:25:59   	126157.367188   	126082.070312		3.58   		3.60   
12/27/2004	1:26:19   	126068.781250   	126126.039062		3.60   		3.59   
12/27/2004	1:26:39   	126201.796875   	126060.125000		3.58   		3.60   
12/27/2004	1:26:58   	126224.039062   	126148.062500		3.57   		3.59   
12/27/2004	1:27:18   	126113.023438   	126214.250000		3.59   		3.58   
12/27/2004	1:27:38   	126268.609375   	126391.734375		3.57   		3.55   
12/27/2004	1:27:58   	126201.796875   	126148.062500		3.58   		3.59   
12/27/2004	1:28:18   	126179.570312   	126214.250000		3.58   		3.58   
12/27/2004	1:28:38   	126246.312500   	126192.164062		3.57   		3.58   
12/27/2004	1:28:58   	126179.570312   	126391.734375		3.58   		3.55   
12/27/2004	1:29:18   	126224.039062   	126060.125000		3.57   		3.60   
12/27/2004	1:29:38   	126224.039062   	126214.250000		3.57   		3.58   
12/27/2004	1:29:58   	126090.890625   	126280.632812		3.59   		3.57   
12/27/2004	1:30:18   	126157.367188   	126126.039062		3.58   		3.59   
12/27/2004	1:30:38   	126201.796875   	125994.398438		3.58   		3.61   
12/27/2004	1:30:58   	126113.023438   	125972.539062		3.59   		3.61   
12/27/2004	1:31:18   	126090.890625   	126148.062500		3.59   		3.59   
12/27/2004	1:31:38   	126024.617188   	125885.304688		3.60   		3.63   
12/27/2004	1:31:58   	125980.546875   	126060.125000		3.61   		3.60   
12/27/2004	1:32:18   	126157.367188   	126082.070312		3.58   		3.60   
12/27/2004	1:32:38   	126246.312500   	126016.289062		3.57   		3.61   
12/27/2004	1:32:58   	126002.570312   	126369.468750		3.61   		3.55   
12/27/2004	1:33:19   	126068.781250   	125972.539062		3.60   		3.61   
12/27/2004	1:33:39   	126157.367188   	126126.039062		3.58   		3.59   
12/27/2004	1:33:59   	126135.187500   	126016.289062		3.59   		3.61   
12/27/2004	1:34:19   	126090.890625   	126060.125000		3.59   		3.60   
12/27/2004	1:34:39   	126113.023438   	125994.398438		3.59   		3.61   
12/27/2004	1:34:59   	126024.617188   	126082.070312		3.60   		3.60   
12/27/2004	1:35:19   	126046.687500   	125907.078125		3.60   		3.62   
12/27/2004	1:35:39   	125827.000000   	126038.195312		3.63   		3.60   
12/27/2004	1:35:59   	126113.023438   	126082.070312		3.59   		3.60   
12/27/2004	1:36:19   	126113.023438   	126126.039062		3.59   		3.59   
12/27/2004	1:36:39   	125980.546875   	126170.101562		3.61   		3.58   
12/27/2004	1:36:59   	126024.617188   	126038.195312		3.60   		3.60   
12/27/2004	1:37:19   	126246.312500   	126104.046875		3.57   		3.59   
12/27/2004	1:37:39   	125914.609375   	126060.125000		3.62   		3.60   
12/27/2004	1:37:59   	125805.156250   	125950.695312		3.64   		3.62   
12/27/2004	1:38:19   	126002.570312   	126126.039062		3.61   		3.59   
12/27/2004	1:38:39   	126135.187500   	125994.398438		3.59   		3.61   
12/27/2004	1:38:58   	126046.687500   	125994.398438		3.60   		3.61   
12/27/2004	1:39:18   	125870.765625   	126214.250000		3.63   		3.58   
12/27/2004	1:39:38   	125936.570312   	125907.078125		3.62   		3.62   
12/27/2004	1:39:58   	125870.765625   	125994.398438		3.63   		3.61   
12/27/2004	1:40:18   	125980.546875   	125798.414062		3.61   		3.64   
12/27/2004	1:40:38   	126135.187500   	125863.546875		3.59   		3.63   
12/27/2004	1:40:58   	125980.546875   	125994.398438		3.61   		3.61   
12/27/2004	1:41:18   	126313.265625   	126082.070312		3.56   		3.60   
12/27/2004	1:41:38   	125980.546875   	125885.304688		3.61   		3.63   
12/27/2004	1:41:58   	125805.156250   	125972.539062		3.64   		3.61   
12/27/2004	1:42:18   	125958.546875   	125841.820312		3.61   		3.63   
12/27/2004	1:42:38   	126002.570312   	126214.250000		3.61   		3.58   
12/27/2004	1:42:58   	125892.671875   	125972.539062		3.62   		3.61   
12/27/2004	1:43:18   	126224.039062   	125928.875000		3.57   		3.62   
12/27/2004	1:43:38   	126024.617188   	125994.398438		3.60   		3.61   
12/27/2004	1:43:58   	125892.671875   	125928.875000		3.62   		3.62   
12/27/2004	1:44:18   	125870.765625   	126038.195312		3.63   		3.60   
12/27/2004	1:44:38   	125870.765625   	125798.414062		3.63   		3.64   
12/27/2004	1:44:58   	125870.765625   	125928.875000		3.63   		3.62   
12/27/2004	1:45:18   	125892.671875   	125841.820312		3.62   		3.63   
12/27/2004	1:45:39   	125980.546875   	125820.109375		3.61   		3.64   
12/27/2004	1:45:59   	126024.617188   	125776.750000		3.60   		3.64   
12/27/2004	1:46:19   	125848.875000   	125863.546875		3.63   		3.63   
12/27/2004	1:46:39   	125783.328125   	125690.296875		3.64   		3.66   
12/27/2004	1:46:59   	125739.742188   	125863.546875		3.65   		3.63   
12/27/2004	1:47:19   	125827.000000   	125885.304688		3.63   		3.63   
12/27/2004	1:47:39   	125827.000000   	125776.750000		3.63   		3.64   
12/27/2004	1:47:59   	125848.875000   	125798.414062		3.63   		3.64   
12/27/2004	1:48:19   	126068.781250   	125798.414062		3.60   		3.64   
12/27/2004	1:48:39   	125783.328125   	125625.679688		3.64   		3.67   
12/27/2004	1:48:59   	126068.781250   	125907.078125		3.60   		3.62   
12/27/2004	1:49:18   	125761.523438   	125776.750000		3.64   		3.64   
12/27/2004	1:49:38   	125761.523438   	125907.078125		3.64   		3.62   
12/27/2004	1:49:58   	125674.531250   	125841.820312		3.66   		3.63   
12/27/2004	1:50:18   	125805.156250   	125733.476562		3.64   		3.65   
12/27/2004	1:50:38   	125827.000000   	125907.078125		3.63   		3.62   
12/27/2004	1:50:58   	125848.875000   	125604.179688		3.63   		3.67   
12/27/2004	1:51:18   	125805.156250   	125820.109375		3.64   		3.64   
12/27/2004	1:51:38   	125717.984375   	125776.750000		3.65   		3.64   
12/27/2004	1:51:58   	125566.273438   	125604.179688		3.67   		3.67   
12/27/2004	1:52:18   	125827.000000   	125776.750000		3.63   		3.64   
12/27/2004	1:52:38   	125805.156250   	125690.296875		3.64   		3.66   
12/27/2004	1:52:58   	125936.570312   	125711.875000		3.62   		3.65   
12/27/2004	1:53:18   	125827.000000   	125820.109375		3.63   		3.64   
12/27/2004	1:53:38   	125892.671875   	125820.109375		3.62   		3.64   
12/27/2004	1:53:59   	125870.765625   	125690.296875		3.63   		3.66   
12/27/2004	1:54:19   	125805.156250   	125647.195312		3.64   		3.66   
12/27/2004	1:54:39   	125892.671875   	125776.750000		3.62   		3.64   
12/27/2004	1:54:59   	125805.156250   	125733.476562		3.64   		3.65   
12/27/2004	1:55:19   	125805.156250   	125885.304688		3.64   		3.63   
12/27/2004	1:55:39   	125827.000000   	125907.078125		3.63   		3.62   
12/27/2004	1:55:59   	125870.765625   	125820.109375		3.63   		3.64   
12/27/2004	1:56:19   	125827.000000   	125907.078125		3.63   		3.62   
12/27/2004	1:56:39   	125631.164062   	125668.734375		3.66   		3.66   
12/27/2004	1:56:59   	125980.546875   	125863.546875		3.61   		3.63   
12/27/2004	1:57:19   	125696.250000   	125928.875000		3.65   		3.62   
12/27/2004	1:57:39   	125980.546875   	125907.078125		3.61   		3.62   
12/27/2004	1:57:59   	126157.367188   	125776.750000		3.58   		3.64   
12/27/2004	1:58:18   	125696.250000   	125907.078125		3.65   		3.62   
12/27/2004	1:58:38   	125827.000000   	125885.304688		3.63   		3.63   
12/27/2004	1:58:58   	125761.523438   	125885.304688		3.64   		3.63   
12/27/2004	1:59:18   	125892.671875   	125711.875000		3.62   		3.65   
12/27/2004	1:59:38   	126002.570312   	125668.734375		3.61   		3.66   
12/27/2004	1:59:58   	125783.328125   	125647.195312		3.64   		3.66   
12/27/2004	2:0:18   	125870.765625   	125755.101562		3.63   		3.65   
12/27/2004	2:0:38   	125805.156250   	125690.296875		3.64   		3.66   
12/27/2004	2:0:58   	125783.328125   	125820.109375		3.64   		3.64   
12/27/2004	2:1:18   	125805.156250   	125733.476562		3.64   		3.65   
12/27/2004	2:1:38   	125827.000000   	125841.820312		3.63   		3.63   
12/27/2004	2:1:58   	125827.000000   	125755.101562		3.63   		3.65   
12/27/2004	2:2:18   	126090.890625   	125454.296875		3.59   		3.69   
12/27/2004	2:2:38   	125739.742188   	125798.414062		3.65   		3.64   
12/27/2004	2:2:58   	125870.765625   	125841.820312		3.63   		3.63   
12/27/2004	2:3:18   	125696.250000   	125798.414062		3.65   		3.64   
12/27/2004	2:3:38   	125739.742188   	125885.304688		3.65   		3.63   
12/27/2004	2:3:58   	125827.000000   	125711.875000		3.63   		3.65   
12/27/2004	2:4:18   	125914.609375   	125733.476562		3.62   		3.65   
12/27/2004	2:4:39   	126002.570312   	125733.476562		3.61   		3.65   
12/27/2004	2:4:59   	125609.507812   	125863.546875		3.67   		3.63   
12/27/2004	2:5:19   	125587.882812   	125668.734375		3.67   		3.66   
12/27/2004	2:5:39   	125674.531250   	125668.734375		3.66   		3.66   
12/27/2004	2:5:59   	125848.875000   	125733.476562		3.63   		3.65   
12/27/2004	2:6:19   	125783.328125   	125755.101562		3.64   		3.65   
12/27/2004	2:6:39   	125739.742188   	125518.406250		3.65   		3.68   
12/27/2004	2:6:59   	125761.523438   	125755.101562		3.64   		3.65   
12/27/2004	2:7:19   	125739.742188   	125841.820312		3.65   		3.63   
12/27/2004	2:7:39   	125717.984375   	125755.101562		3.65   		3.65   
12/27/2004	2:7:59   	125848.875000   	125755.101562		3.63   		3.65   
12/27/2004	2:8:19   	125892.671875   	125776.750000		3.62   		3.64   
12/27/2004	2:8:39   	125631.164062   	125690.296875		3.66   		3.66   
12/27/2004	2:8:59   	125827.000000   	125582.703125		3.63   		3.67   
12/27/2004	2:9:19   	125717.984375   	125755.101562		3.65   		3.65   
12/27/2004	2:9:39   	125870.765625   	125711.875000		3.63   		3.65   
12/27/2004	2:9:59   	125717.984375   	125711.875000		3.65   		3.65   
12/27/2004	2:10:19   	125739.742188   	125582.703125		3.65   		3.67   
12/27/2004	2:10:39   	125805.156250   	125733.476562		3.64   		3.65   
12/27/2004	2:10:58   	125805.156250   	125755.101562		3.64   		3.65   
12/27/2004	2:11:18   	125609.507812   	125733.476562		3.67   		3.65   
12/27/2004	2:11:38   	125827.000000   	125733.476562		3.63   		3.65   
12/27/2004	2:11:58   	125827.000000   	125755.101562		3.63   		3.65   
12/27/2004	2:12:18   	125717.984375   	125690.296875		3.65   		3.66   
12/27/2004	2:12:38   	125827.000000   	125755.101562		3.63   		3.65   
12/27/2004	2:12:58   	125783.328125   	125690.296875		3.64   		3.66   
12/27/2004	2:13:18   	125609.507812   	125690.296875		3.67   		3.66   
12/27/2004	2:13:38   	125674.531250   	125539.820312		3.66   		3.68   
12/27/2004	2:13:58   	125609.507812   	125518.406250		3.67   		3.68   
12/27/2004	2:14:18   	125674.531250   	125647.195312		3.66   		3.66   
12/27/2004	2:14:38   	125739.742188   	125625.679688		3.65   		3.67   
12/27/2004	2:14:58   	125848.875000   	125625.679688		3.63   		3.67   
12/27/2004	2:15:18   	125761.523438   	125885.304688		3.64   		3.63   
12/27/2004	2:15:38   	125761.523438   	125711.875000		3.64   		3.65   
12/27/2004	2:15:58   	125914.609375   	125647.195312		3.62   		3.66   
12/27/2004	2:16:18   	125739.742188   	125798.414062		3.65   		3.64   
12/27/2004	2:16:39   	125805.156250   	125776.750000		3.64   		3.64   
12/27/2004	2:16:59   	125805.156250   	125711.875000		3.64   		3.65   
12/27/2004	2:17:19   	125958.546875   	125907.078125		3.61   		3.62   
12/27/2004	2:17:39   	125827.000000   	125820.109375		3.63   		3.64   
12/27/2004	2:17:59   	125631.164062   	125928.875000		3.66   		3.62   
12/27/2004	2:18:19   	125761.523438   	125863.546875		3.64   		3.63   
12/27/2004	2:18:39   	125870.765625   	125647.195312		3.63   		3.66   
12/27/2004	2:18:59   	125696.250000   	125711.875000		3.65   		3.65   
12/27/2004	2:19:19   	125696.250000   	125841.820312		3.65   		3.63   
12/27/2004	2:19:39   	125892.671875   	125668.734375		3.62   		3.66   
12/27/2004	2:19:59   	125652.835938   	125711.875000		3.66   		3.65   
12/27/2004	2:20:19   	125870.765625   	125863.546875		3.63   		3.63   
12/27/2004	2:20:39   	125848.875000   	125841.820312		3.63   		3.63   
12/27/2004	2:20:59   	125717.984375   	125798.414062		3.65   		3.64   
12/27/2004	2:21:19   	125739.742188   	125690.296875		3.65   		3.66   
12/27/2004	2:21:39   	125848.875000   	125885.304688		3.63   		3.63   
12/27/2004	2:21:59   	126024.617188   	125776.750000		3.60   		3.64   
12/27/2004	2:22:19   	125761.523438   	125841.820312		3.64   		3.63   
12/27/2004	2:22:39   	125696.250000   	125820.109375		3.65   		3.64   
12/27/2004	2:22:59   	125587.882812   	125863.546875		3.67   		3.63   
12/27/2004	2:23:19   	125892.671875   	125885.304688		3.62   		3.63   
12/27/2004	2:23:39   	125848.875000   	125647.195312		3.63   		3.66   
12/27/2004	2:23:58   	125783.328125   	125776.750000		3.64   		3.64   
12/27/2004	2:24:18   	125914.609375   	125841.820312		3.62   		3.63   
12/27/2004	2:24:38   	125696.250000   	125841.820312		3.65   		3.63   
12/27/2004	2:24:58   	125717.984375   	125755.101562		3.65   		3.65   
12/27/2004	2:25:18   	125805.156250   	125776.750000		3.64   		3.64   
12/27/2004	2:25:38   	125914.609375   	125625.679688		3.62   		3.67   
12/27/2004	2:25:58   	125958.546875   	125863.546875		3.61   		3.63   
12/27/2004	2:26:18   	125870.765625   	125711.875000		3.63   		3.65   
12/27/2004	2:26:38   	125892.671875   	125820.109375		3.62   		3.64   
12/27/2004	2:26:58   	125805.156250   	125711.875000		3.64   		3.65   
12/27/2004	2:27:18   	125870.765625   	125841.820312		3.63   		3.63   
12/27/2004	2:27:38   	125870.765625   	125863.546875		3.63   		3.63   
12/27/2004	2:27:58   	125936.570312   	125885.304688		3.62   		3.63   
12/27/2004	2:28:18   	126002.570312   	125733.476562		3.61   		3.65   
12/27/2004	2:28:38   	125958.546875   	125972.539062		3.61   		3.61   
12/27/2004	2:28:58   	125914.609375   	125907.078125		3.62   		3.62   
12/27/2004	2:29:18   	125783.328125   	125950.695312		3.64   		3.62   
12/27/2004	2:29:38   	125958.546875   	126148.062500		3.61   		3.59   
12/27/2004	2:29:58   	125936.570312   	125972.539062		3.62   		3.61   
12/27/2004	2:30:18   	126068.781250   	125820.109375		3.60   		3.64   
12/27/2004	2:30:38   	125958.546875   	125907.078125		3.61   		3.62   
12/27/2004	2:30:58   	125914.609375   	126038.195312		3.62   		3.60   
12/27/2004	2:31:18   	125958.546875   	125841.820312		3.61   		3.63   
12/27/2004	2:31:38   	125914.609375   	125907.078125		3.62   		3.62   
12/27/2004	2:31:58   	125914.609375   	125690.296875		3.62   		3.66   
12/27/2004	2:32:19   	125914.609375   	125690.296875		3.62   		3.66   
12/27/2004	2:32:39   	125805.156250   	125841.820312		3.64   		3.63   
12/27/2004	2:32:59   	125958.546875   	125820.109375		3.61   		3.64   
12/27/2004	2:33:19   	125544.687500   	125885.304688		3.68   		3.63   
12/27/2004	2:33:39   	125761.523438   	125690.296875		3.64   		3.66   
12/27/2004	2:33:59   	125696.250000   	125561.250000		3.65   		3.68   
12/27/2004	2:34:19   	125674.531250   	125690.296875		3.66   		3.66   
12/27/2004	2:34:39   	125609.507812   	125561.250000		3.67   		3.68   
12/27/2004	2:34:59   	125674.531250   	125625.679688		3.66   		3.67   
12/27/2004	2:35:19   	125631.164062   	125711.875000		3.66   		3.65   
12/27/2004	2:35:39   	125523.117188   	125668.734375		3.68   		3.66   
12/27/2004	2:35:59   	125652.835938   	125647.195312		3.66   		3.66   
12/27/2004	2:36:19   	125674.531250   	125690.296875		3.66   		3.66   
12/27/2004	2:36:39   	125696.250000   	125625.679688		3.65   		3.67   
12/27/2004	2:36:58   	125696.250000   	125561.250000		3.65   		3.68   
12/27/2004	2:37:18   	125739.742188   	125561.250000		3.65   		3.68   
12/27/2004	2:37:38   	125696.250000   	125647.195312		3.65   		3.66   
12/27/2004	2:37:58   	125631.164062   	125625.679688		3.66   		3.67   
12/27/2004	2:38:18   	125696.250000   	125625.679688		3.65   		3.67   
12/27/2004	2:38:38   	125566.273438   	125561.250000		3.67   		3.68   
12/27/2004	2:38:58   	125587.882812   	125711.875000		3.67   		3.65   
12/27/2004	2:39:18   	125674.531250   	125625.679688		3.66   		3.67   
12/27/2004	2:39:38   	125783.328125   	125539.820312		3.64   		3.68   
12/27/2004	2:39:58   	125652.835938   	125907.078125		3.66   		3.62   
12/27/2004	2:40:18   	125652.835938   	125755.101562		3.66   		3.65   
12/27/2004	2:40:38   	125696.250000   	125776.750000		3.65   		3.64   
12/27/2004	2:40:58   	125609.507812   	125690.296875		3.67   		3.66   
12/27/2004	2:41:18   	125652.835938   	125625.679688		3.66   		3.67   
12/27/2004	2:41:38   	125870.765625   	125668.734375		3.63   		3.66   
12/27/2004	2:41:59   	125674.531250   	125841.820312		3.66   		3.63   
12/27/2004	2:42:19   	125696.250000   	125647.195312		3.65   		3.66   
12/27/2004	2:42:39   	125848.875000   	125755.101562		3.63   		3.65   
12/27/2004	2:42:59   	125783.328125   	125582.703125		3.64   		3.67   
12/27/2004	2:43:19   	125674.531250   	125625.679688		3.66   		3.67   
12/27/2004	2:43:39   	125609.507812   	125668.734375		3.67   		3.66   
12/27/2004	2:43:59   	125566.273438   	125625.679688		3.67   		3.67   
12/27/2004	2:44:19   	125587.882812   	125625.679688		3.67   		3.67   
12/27/2004	2:44:39   	125783.328125   	125690.296875		3.64   		3.66   
12/27/2004	2:44:59   	125631.164062   	125539.820312		3.66   		3.68   
12/27/2004	2:45:19   	125783.328125   	125454.296875		3.64   		3.69   
12/27/2004	2:45:39   	125783.328125   	125755.101562		3.64   		3.65   
12/27/2004	2:45:59   	125805.156250   	125755.101562		3.64   		3.65   
12/27/2004	2:46:19   	125827.000000   	125711.875000		3.63   		3.65   
12/27/2004	2:46:39   	125914.609375   	125863.546875		3.62   		3.63   
12/27/2004	2:46:59   	125739.742188   	125798.414062		3.65   		3.64   
12/27/2004	2:47:19   	125696.250000   	125690.296875		3.65   		3.66   
12/27/2004	2:47:39   	125652.835938   	125972.539062		3.66   		3.61   
12/27/2004	2:47:59   	125783.328125   	125755.101562		3.64   		3.65   
12/27/2004	2:48:18   	125631.164062   	125711.875000		3.66   		3.65   
12/27/2004	2:48:38   	125566.273438   	125625.679688		3.67   		3.67   
12/27/2004	2:48:58   	125631.164062   	125798.414062		3.66   		3.64   
12/27/2004	2:49:18   	125609.507812   	125690.296875		3.67   		3.66   
12/27/2004	2:49:38   	125566.273438   	125733.476562		3.67   		3.65   
12/27/2004	2:49:58   	125739.742188   	125885.304688		3.65   		3.63   
12/27/2004	2:50:18   	125544.687500   	125776.750000		3.68   		3.64   
12/27/2004	2:50:38   	125739.742188   	125582.703125		3.65   		3.67   
12/27/2004	2:50:58   	125372.750000   	125497.015625		3.70   		3.69   
12/27/2004	2:51:18   	125674.531250   	125454.296875		3.66   		3.69   
12/27/2004	2:51:38   	125717.984375   	125604.179688		3.65   		3.67   
12/27/2004	2:51:58   	125631.164062   	125561.250000		3.66   		3.68   
12/27/2004	2:52:18   	125783.328125   	125733.476562		3.64   		3.65   
12/27/2004	2:52:38   	125544.687500   	125475.640625		3.68   		3.69   
12/27/2004	2:52:58   	125674.531250   	125798.414062		3.66   		3.64   
12/27/2004	2:53:18   	125566.273438   	125625.679688		3.67   		3.67   
12/27/2004	2:53:38   	125696.250000   	125497.015625		3.65   		3.69   
12/27/2004	2:53:58   	125566.273438   	125625.679688		3.67   		3.67   
12/27/2004	2:54:18   	125480.046875   	125582.703125		3.69   		3.67   
12/27/2004	2:54:39   	125652.835938   	125625.679688		3.66   		3.67   
12/27/2004	2:54:59   	125761.523438   	125733.476562		3.64   		3.65   
12/27/2004	2:55:19   	125717.984375   	125561.250000		3.65   		3.68   
12/27/2004	2:55:39   	125652.835938   	125497.015625		3.66   		3.69   
12/27/2004	2:55:59   	125609.507812   	125390.375000		3.67   		3.70   
12/27/2004	2:56:19   	125696.250000   	125582.703125		3.65   		3.67   
12/27/2004	2:56:39   	125761.523438   	125582.703125		3.64   		3.67   
12/27/2004	2:56:59   	125739.742188   	125625.679688		3.65   		3.67   
12/27/2004	2:57:19   	125631.164062   	125561.250000		3.66   		3.68   
12/27/2004	2:57:39   	125609.507812   	125518.406250		3.67   		3.68   
12/27/2004	2:57:59   	125609.507812   	125604.179688		3.67   		3.67   
12/27/2004	2:58:19   	125587.882812   	125711.875000		3.67   		3.65   
12/27/2004	2:58:39   	125674.531250   	125647.195312		3.66   		3.66   
12/27/2004	2:58:59   	125587.882812   	125690.296875		3.67   		3.66   
12/27/2004	2:59:19   	125587.882812   	125604.179688		3.67   		3.67   
12/27/2004	2:59:39   	125609.507812   	125561.250000		3.67   		3.68   
12/27/2004	2:59:59   	125674.531250   	125647.195312		3.66   		3.66   
12/27/2004	3:0:19   	125480.046875   	125625.679688		3.69   		3.67   
12/27/2004	3:0:38   	125415.609375   	125582.703125		3.70   		3.67   
12/27/2004	3:0:58   	125674.531250   	125518.406250		3.66   		3.68   
12/27/2004	3:1:18   	125652.835938   	125841.820312		3.66   		3.63   
12/27/2004	3:1:38   	125717.984375   	125454.296875		3.65   		3.69   
12/27/2004	3:1:58   	125631.164062   	125690.296875		3.66   		3.66   
12/27/2004	3:2:18   	125827.000000   	125432.968750		3.63   		3.70   
12/27/2004	3:2:38   	125761.523438   	125625.679688		3.64   		3.67   
12/27/2004	3:2:58   	125458.546875   	125647.195312		3.69   		3.66   
12/27/2004	3:3:18   	125652.835938   	125647.195312		3.66   		3.66   
12/27/2004	3:3:38   	125674.531250   	125475.640625		3.66   		3.69   
12/27/2004	3:3:58   	125783.328125   	125733.476562		3.64   		3.65   
12/27/2004	3:4:18   	125739.742188   	125625.679688		3.65   		3.67   
12/27/2004	3:4:38   	125805.156250   	125625.679688		3.64   		3.67   
12/27/2004	3:4:58   	125609.507812   	125690.296875		3.67   		3.66   
12/27/2004	3:5:18   	125631.164062   	125625.679688		3.66   		3.67   
12/27/2004	3:5:38   	125652.835938   	125733.476562		3.66   		3.65   
12/27/2004	3:5:58   	125674.531250   	125561.250000		3.66   		3.68   
12/27/2004	3:6:18   	125372.750000   	125625.679688		3.70   		3.67   
12/27/2004	3:6:38   	125739.742188   	125497.015625		3.65   		3.69   
12/27/2004	3:6:58   	125566.273438   	125518.406250		3.67   		3.68   
12/27/2004	3:7:19   	125674.531250   	125690.296875		3.66   		3.66   
12/27/2004	3:7:38   	125674.531250   	125994.398438		3.66   		3.61   
12/27/2004	3:7:58   	125739.742188   	125647.195312		3.65   		3.66   
12/27/2004	3:8:18   	125631.164062   	125497.015625		3.66   		3.69   
12/27/2004	3:8:38   	125717.984375   	125647.195312		3.65   		3.66   
12/27/2004	3:8:58   	125783.328125   	125582.703125		3.64   		3.67   
12/27/2004	3:9:18   	125739.742188   	125582.703125		3.65   		3.67   
12/27/2004	3:9:38   	125652.835938   	125582.703125		3.66   		3.67   
12/27/2004	3:9:58   	125696.250000   	125647.195312		3.65   		3.66   
12/27/2004	3:10:18   	125609.507812   	125625.679688		3.67   		3.67   
12/27/2004	3:10:38   	125458.546875   	125582.703125		3.69   		3.67   
12/27/2004	3:10:58   	125480.046875   	125690.296875		3.69   		3.66   
12/27/2004	3:11:18   	125652.835938   	125475.640625		3.66   		3.69   
12/27/2004	3:11:38   	125674.531250   	125432.968750		3.66   		3.70   
12/27/2004	3:11:58   	125761.523438   	125582.703125		3.64   		3.67   
12/27/2004	3:12:18   	125437.070312   	125582.703125		3.69   		3.67   
12/27/2004	3:12:38   	125480.046875   	125561.250000		3.69   		3.68   
12/27/2004	3:12:58   	125652.835938   	125690.296875		3.66   		3.66   
12/27/2004	3:13:18   	125652.835938   	125582.703125		3.66   		3.67   
12/27/2004	3:13:39   	125870.765625   	125755.101562		3.63   		3.65   
12/27/2004	3:13:59   	125631.164062   	125647.195312		3.66   		3.66   
12/27/2004	3:14:19   	125936.570312   	125582.703125		3.62   		3.67   
12/27/2004	3:14:39   	125566.273438   	125711.875000		3.67   		3.65   
12/27/2004	3:14:59   	125805.156250   	125863.546875		3.64   		3.63   
12/27/2004	3:15:19   	125827.000000   	125776.750000		3.63   		3.64   
12/27/2004	3:15:39   	125739.742188   	125604.179688		3.65   		3.67   
12/27/2004	3:15:59   	125783.328125   	125798.414062		3.64   		3.64   
12/27/2004	3:16:19   	125848.875000   	125733.476562		3.63   		3.65   
12/27/2004	3:16:39   	125783.328125   	125755.101562		3.64   		3.65   
12/27/2004	3:16:59   	125674.531250   	125776.750000		3.66   		3.64   
12/27/2004	3:17:19   	125674.531250   	125776.750000		3.66   		3.64   
12/27/2004	3:17:39   	125827.000000   	125885.304688		3.63   		3.63   
12/27/2004	3:17:59   	125936.570312   	125755.101562		3.62   		3.65   
12/27/2004	3:18:19   	125914.609375   	125776.750000		3.62   		3.64   
12/27/2004	3:18:39   	125827.000000   	126104.046875		3.63   		3.59   
12/27/2004	3:18:59   	125761.523438   	125863.546875		3.64   		3.63   
12/27/2004	3:19:19   	125827.000000   	125820.109375		3.63   		3.64   
12/27/2004	3:19:39   	125848.875000   	125798.414062		3.63   		3.64   
12/27/2004	3:19:59   	125848.875000   	125454.296875		3.63   		3.69   
12/27/2004	3:20:19   	125827.000000   	125863.546875		3.63   		3.63   
12/27/2004	3:20:38   	125848.875000   	125776.750000		3.63   		3.64   
12/27/2004	3:20:58   	125914.609375   	125950.695312		3.62   		3.62   
12/27/2004	3:21:18   	125914.609375   	125733.476562		3.62   		3.65   
12/27/2004	3:21:38   	125805.156250   	125625.679688		3.64   		3.67   
12/27/2004	3:21:58   	125827.000000   	125711.875000		3.63   		3.65   
12/27/2004	3:22:18   	125936.570312   	125885.304688		3.62   		3.63   
12/27/2004	3:22:38   	125848.875000   	125733.476562		3.63   		3.65   
12/27/2004	3:22:58   	125739.742188   	125711.875000		3.65   		3.65   
12/27/2004	3:23:18   	125739.742188   	125604.179688		3.65   		3.67   
12/27/2004	3:23:38   	126024.617188   	125798.414062		3.60   		3.64   
12/27/2004	3:23:58   	125652.835938   	125776.750000		3.66   		3.64   
12/27/2004	3:24:18   	126046.687500   	125582.703125		3.60   		3.67   
12/27/2004	3:24:38   	125761.523438   	125690.296875		3.64   		3.66   
12/27/2004	3:24:58   	125761.523438   	125841.820312		3.64   		3.63   
12/27/2004	3:25:18   	125805.156250   	125776.750000		3.64   		3.64   
12/27/2004	3:25:38   	125827.000000   	125733.476562		3.63   		3.65   
12/27/2004	3:25:58   	125805.156250   	125798.414062		3.64   		3.64   
12/27/2004	3:26:18   	125783.328125   	125776.750000		3.64   		3.64   
12/27/2004	3:26:38   	125652.835938   	125841.820312		3.66   		3.63   
12/27/2004	3:26:59   	125739.742188   	125928.875000		3.65   		3.62   
12/27/2004	3:27:19   	125805.156250   	125972.539062		3.64   		3.61   
12/27/2004	3:27:39   	125717.984375   	125561.250000		3.65   		3.68   
12/27/2004	3:27:59   	125696.250000   	125711.875000		3.65   		3.65   
12/27/2004	3:28:19   	125827.000000   	125561.250000		3.63   		3.68   
12/27/2004	3:28:39   	125696.250000   	125647.195312		3.65   		3.66   
12/27/2004	3:28:59   	125480.046875   	125582.703125		3.69   		3.67   
12/27/2004	3:29:19   	125544.687500   	125668.734375		3.68   		3.66   
12/27/2004	3:29:39   	125609.507812   	125625.679688		3.67   		3.67   
12/27/2004	3:29:59   	125566.273438   	125625.679688		3.67   		3.67   
12/27/2004	3:30:19   	125587.882812   	125539.820312		3.67   		3.68   
12/27/2004	3:30:39   	125609.507812   	125539.820312		3.67   		3.68   
12/27/2004	3:30:59   	125523.117188   	125497.015625		3.68   		3.69   
12/27/2004	3:31:19   	125609.507812   	125539.820312		3.67   		3.68   
12/27/2004	3:31:39   	125739.742188   	125625.679688		3.65   		3.67   
12/27/2004	3:31:59   	125652.835938   	125625.679688		3.66   		3.67   
12/27/2004	3:32:19   	125652.835938   	125755.101562		3.66   		3.65   
12/27/2004	3:32:39   	125566.273438   	125690.296875		3.67   		3.66   
12/27/2004	3:32:59   	125544.687500   	125539.820312		3.68   		3.68   
12/27/2004	3:33:18   	125587.882812   	125690.296875		3.67   		3.66   
12/27/2004	3:33:38   	125544.687500   	125411.656250		3.68   		3.70   
12/27/2004	3:33:58   	125587.882812   	125497.015625		3.67   		3.69   
12/27/2004	3:34:18   	125696.250000   	125561.250000		3.65   		3.68   
12/27/2004	3:34:38   	125609.507812   	125220.828125		3.67   		3.73   
12/27/2004	3:34:58   	125674.531250   	125497.015625		3.66   		3.69   
12/27/2004	3:35:18   	125609.507812   	125432.968750		3.67   		3.70   
12/27/2004	3:35:38   	125458.546875   	125411.656250		3.69   		3.70   
12/27/2004	3:35:58   	125631.164062   	125539.820312		3.66   		3.68   
12/27/2004	3:36:18   	125674.531250   	125475.640625		3.66   		3.69   
12/27/2004	3:36:38   	125501.570312   	125582.703125		3.68   		3.67   
12/27/2004	3:36:58   	125566.273438   	125518.406250		3.67   		3.68   
12/27/2004	3:37:18   	125566.273438   	125518.406250		3.67   		3.68   
12/27/2004	3:37:38   	125523.117188   	125369.109375		3.68   		3.71   
12/27/2004	3:37:58   	125609.507812   	125518.406250		3.67   		3.68   
12/27/2004	3:38:18   	125587.882812   	125497.015625		3.67   		3.69   
12/27/2004	3:38:38   	125566.273438   	125454.296875		3.67   		3.69   
12/27/2004	3:38:58   	125523.117188   	125647.195312		3.68   		3.66   
12/27/2004	3:39:19   	125523.117188   	125518.406250		3.68   		3.68   
12/27/2004	3:39:39   	125587.882812   	125411.656250		3.67   		3.70   
12/27/2004	3:39:59   	125739.742188   	125582.703125		3.65   		3.67   
12/27/2004	3:40:19   	125480.046875   	125561.250000		3.69   		3.68   
12/27/2004	3:40:39   	125480.046875   	125241.945312		3.69   		3.73   
12/27/2004	3:40:59   	125544.687500   	125432.968750		3.68   		3.70   
12/27/2004	3:41:19   	125458.546875   	125647.195312		3.69   		3.66   
12/27/2004	3:41:39   	125394.171875   	125454.296875		3.70   		3.69   
12/27/2004	3:41:59   	125180.937500   	125326.640625		3.73   		3.71   
12/27/2004	3:42:19   	125415.609375   	125284.250000		3.70   		3.72   
12/27/2004	3:42:39   	125415.609375   	125518.406250		3.70   		3.68   
12/27/2004	3:42:59   	125415.609375   	125263.093750		3.70   		3.72   
12/27/2004	3:43:19   	125415.609375   	125561.250000		3.70   		3.68   
12/27/2004	3:43:39   	125501.570312   	125390.375000		3.68   		3.70   
12/27/2004	3:43:59   	125674.531250   	125518.406250		3.66   		3.68   
12/27/2004	3:44:19   	125544.687500   	125647.195312		3.68   		3.66   
12/27/2004	3:44:39   	125696.250000   	125432.968750		3.65   		3.70   
12/27/2004	3:44:59   	125544.687500   	125369.109375		3.68   		3.71   
12/27/2004	3:45:19   	125501.570312   	125497.015625		3.68   		3.69   
12/27/2004	3:45:38   	125287.289062   	125432.968750		3.72   		3.70   
12/27/2004	3:45:58   	125501.570312   	125454.296875		3.68   		3.69   
12/27/2004	3:46:18   	125480.046875   	125454.296875		3.69   		3.69   
12/27/2004	3:46:38   	125609.507812   	125326.640625		3.67   		3.71   
12/27/2004	3:46:58   	125458.546875   	125411.656250		3.69   		3.70   
12/27/2004	3:47:18   	125394.171875   	125411.656250		3.70   		3.70   
12/27/2004	3:47:38   	125501.570312   	125497.015625		3.68   		3.69   
12/27/2004	3:47:58   	125437.070312   	125305.437500		3.69   		3.72   
12/27/2004	3:48:18   	125437.070312   	125220.828125		3.69   		3.73   
12/27/2004	3:48:38   	125458.546875   	125497.015625		3.69   		3.69   
12/27/2004	3:48:58   	125501.570312   	125539.820312		3.68   		3.68   
12/27/2004	3:49:18   	125609.507812   	125539.820312		3.67   		3.68   
12/27/2004	3:49:38   	125480.046875   	125390.375000		3.69   		3.70   
12/27/2004	3:49:58   	125480.046875   	125454.296875		3.69   		3.69   
12/27/2004	3:50:18   	125523.117188   	125369.109375		3.68   		3.71   
12/27/2004	3:50:38   	125351.351562   	125432.968750		3.71   		3.70   
12/27/2004	3:50:58   	125372.750000   	125454.296875		3.70   		3.69   
12/27/2004	3:51:19   	125415.609375   	125454.296875		3.70   		3.69   
12/27/2004	3:51:39   	125394.171875   	125305.437500		3.70   		3.72   
12/27/2004	3:51:59   	125437.070312   	125241.945312		3.69   		3.73   
12/27/2004	3:52:19   	125011.843750   	125411.656250		3.76   		3.70   
12/27/2004	3:52:39   	125415.609375   	125475.640625		3.70   		3.69   
12/27/2004	3:52:59   	125437.070312   	125411.656250		3.69   		3.70   
12/27/2004	3:53:19   	125308.625000   	125284.250000		3.71   		3.72   
12/27/2004	3:53:39   	125458.546875   	125369.109375		3.69   		3.71   
12/27/2004	3:53:59   	125544.687500   	125497.015625		3.68   		3.69   
12/27/2004	3:54:19   	125544.687500   	125518.406250		3.68   		3.68   
12/27/2004	3:54:39   	125415.609375   	125390.375000		3.70   		3.70   
12/27/2004	3:54:59   	125244.687500   	125157.585938		3.72   		3.74   
12/27/2004	3:55:19   	125480.046875   	125263.093750		3.69   		3.72   
12/27/2004	3:55:39   	125394.171875   	125411.656250		3.70   		3.70   
12/27/2004	3:55:59   	125351.351562   	125454.296875		3.71   		3.69   
12/27/2004	3:56:19   	125372.750000   	125411.656250		3.70   		3.70   
12/27/2004	3:56:39   	125458.546875   	125263.093750		3.69   		3.72   
12/27/2004	3:56:59   	125329.976562   	125390.375000		3.71   		3.70   
12/27/2004	3:57:19   	125329.976562   	125390.375000		3.71   		3.70   
12/27/2004	3:57:39   	125394.171875   	125347.859375		3.70   		3.71   
12/27/2004	3:57:58   	125372.750000   	125454.296875		3.70   		3.69   
12/27/2004	3:58:18   	125415.609375   	125284.250000		3.70   		3.72   
12/27/2004	3:58:38   	125587.882812   	125561.250000		3.67   		3.68   
12/27/2004	3:58:58   	125415.609375   	125411.656250		3.70   		3.70   
12/27/2004	3:59:18   	125437.070312   	125432.968750		3.69   		3.70   
12/27/2004	3:59:38   	125544.687500   	125475.640625		3.68   		3.69   
12/27/2004	3:59:58   	125458.546875   	125625.679688		3.69   		3.67   
12/27/2004	4:0:18   	125566.273438   	125582.703125		3.67   		3.67   
12/27/2004	4:0:38   	125501.570312   	125647.195312		3.68   		3.66   
12/27/2004	4:0:58   	125394.171875   	125454.296875		3.70   		3.69   
12/27/2004	4:1:18   	125523.117188   	125518.406250		3.68   		3.68   
12/27/2004	4:1:38   	125437.070312   	125497.015625		3.69   		3.69   
12/27/2004	4:1:58   	125415.609375   	125539.820312		3.70   		3.68   
12/27/2004	4:2:18   	125394.171875   	125432.968750		3.70   		3.70   
12/27/2004	4:2:38   	125223.414062   	125157.585938		3.73   		3.74   
12/27/2004	4:2:58   	125480.046875   	125411.656250		3.69   		3.70   
12/27/2004	4:3:18   	125717.984375   	125604.179688		3.65   		3.67   
12/27/2004	4:3:38   	125566.273438   	125518.406250		3.67   		3.68   
12/27/2004	4:3:58   	125523.117188   	125604.179688		3.68   		3.67   
12/27/2004	4:4:19   	125566.273438   	125647.195312		3.67   		3.66   
12/27/2004	4:4:39   	125523.117188   	125582.703125		3.68   		3.67   
12/27/2004	4:4:59   	125609.507812   	125326.640625		3.67   		3.71   
12/27/2004	4:5:19   	125566.273438   	125390.375000		3.67   		3.70   
12/27/2004	4:5:39   	125351.351562   	125411.656250		3.71   		3.70   
12/27/2004	4:5:59   	125415.609375   	125454.296875		3.70   		3.69   
12/27/2004	4:6:19   	125437.070312   	125497.015625		3.69   		3.69   
12/27/2004	4:6:39   	125415.609375   	125432.968750		3.70   		3.70   
12/27/2004	4:6:59   	125138.539062   	125475.640625		3.74   		3.69   
12/27/2004	4:7:19   	125805.156250   	125136.546875		3.64   		3.74   
12/27/2004	4:7:39   	125674.531250   	125305.437500		3.66   		3.72   
12/27/2004	4:7:59   	125415.609375   	125326.640625		3.70   		3.71   
12/27/2004	4:8:19   	125287.289062   	125326.640625		3.72   		3.71   
12/27/2004	4:8:39   	125501.570312   	125326.640625		3.68   		3.71   
12/27/2004	4:8:59   	125501.570312   	125115.531250		3.68   		3.75   
12/27/2004	4:9:19   	125458.546875   	125305.437500		3.69   		3.72   
12/27/2004	4:9:39   	125287.289062   	125411.656250		3.72   		3.70   
12/27/2004	4:9:58   	125523.117188   	125263.093750		3.68   		3.72   
12/27/2004	4:10:18   	125437.070312   	125284.250000		3.69   		3.72   
12/27/2004	4:10:38   	125308.625000   	125411.656250		3.71   		3.70   
12/27/2004	4:10:58   	125329.976562   	125263.093750		3.71   		3.72   
12/27/2004	4:11:18   	125501.570312   	125241.945312		3.68   		3.73   
12/27/2004	4:11:38   	125329.976562   	125178.648438		3.71   		3.74   
12/27/2004	4:11:58   	125372.750000   	125326.640625		3.70   		3.71   
12/27/2004	4:12:18   	125372.750000   	125284.250000		3.70   		3.72   
12/27/2004	4:12:38   	125329.976562   	125411.656250		3.71   		3.70   
12/27/2004	4:12:59   	125351.351562   	125284.250000		3.71   		3.72   
12/27/2004	4:13:19   	125437.070312   	125199.726562		3.69   		3.73   
12/27/2004	4:13:39   	125075.101562   	125263.093750		3.75   		3.72   
12/27/2004	4:13:59   	125372.750000   	125411.656250		3.70   		3.70   
12/27/2004	4:14:19   	125372.750000   	125347.859375		3.70   		3.71   
12/27/2004	4:14:39   	125351.351562   	125454.296875		3.71   		3.69   
12/27/2004	4:14:59   	125480.046875   	125390.375000		3.69   		3.70   
12/27/2004	4:15:19   	125437.070312   	125220.828125		3.69   		3.73   
12/27/2004	4:15:39   	125415.609375   	125369.109375		3.70   		3.71   
12/27/2004	4:15:59   	125480.046875   	125263.093750		3.69   		3.72   
12/27/2004	4:16:19   	125394.171875   	125305.437500		3.70   		3.72   
12/27/2004	4:16:39   	125372.750000   	125220.828125		3.70   		3.73   
12/27/2004	4:16:58   	125351.351562   	125094.531250		3.71   		3.75   
12/27/2004	4:17:18   	125244.687500   	125411.656250		3.72   		3.70   
12/27/2004	4:17:38   	125244.687500   	125094.531250		3.72   		3.75   
12/27/2004	4:17:58   	125180.937500   	125094.531250		3.73   		3.75   
12/27/2004	4:18:19   	125180.937500   	125220.828125		3.73   		3.73   
12/27/2004	4:18:39   	125308.625000   	125178.648438		3.71   		3.74   
12/27/2004	4:18:59   	125265.976562   	125284.250000		3.72   		3.72   
12/27/2004	4:19:19   	125287.289062   	125157.585938		3.72   		3.74   
12/27/2004	4:19:39   	125308.625000   	125241.945312		3.71   		3.73   
12/27/2004	4:19:59   	125223.414062   	125369.109375		3.73   		3.71   
12/27/2004	4:20:19   	125265.976562   	125157.585938		3.72   		3.74   
12/27/2004	4:20:39   	125287.289062   	125305.437500		3.72   		3.72   
12/27/2004	4:20:59   	125096.226562   	125284.250000		3.75   		3.72   
12/27/2004	4:21:19   	125180.937500   	125263.093750		3.73   		3.72   
12/27/2004	4:21:39   	125223.414062   	125178.648438		3.73   		3.74   
12/27/2004	4:21:59   	125308.625000   	125220.828125		3.71   		3.73   
12/27/2004	4:22:19   	125032.906250   	125157.585938		3.76   		3.74   
12/27/2004	4:22:39   	125458.546875   	125052.593750		3.69   		3.76   
12/27/2004	4:22:59   	125223.414062   	125157.585938		3.73   		3.74   
12/27/2004	4:23:19   	125223.414062   	125031.656250		3.73   		3.76   
12/27/2004	4:23:38   	125415.609375   	125199.726562		3.70   		3.73   
12/27/2004	4:23:58   	125458.546875   	125157.585938		3.69   		3.74   
12/27/2004	4:24:18   	125117.375000   	125178.648438		3.74   		3.74   
12/27/2004	4:24:38   	125223.414062   	125241.945312		3.73   		3.73   
12/27/2004	4:24:58   	125329.976562   	125263.093750		3.71   		3.72   
12/27/2004	4:25:18   	125329.976562   	125115.531250		3.71   		3.75   
12/27/2004	4:25:38   	125180.937500   	125326.640625		3.73   		3.71   
12/27/2004	4:25:58   	125223.414062   	125263.093750		3.73   		3.72   
12/27/2004	4:26:18   	125244.687500   	125178.648438		3.72   		3.74   
12/27/2004	4:26:38   	125265.976562   	125199.726562		3.72   		3.73   
12/27/2004	4:26:58   	124990.796875   	125031.656250		3.76   		3.76   
12/27/2004	4:27:18   	125329.976562   	125347.859375		3.71   		3.71   
12/27/2004	4:27:38   	125244.687500   	124989.843750		3.72   		3.77   
12/27/2004	4:27:58   	125011.843750   	125199.726562		3.76   		3.73   
12/27/2004	4:28:18   	125075.101562   	125073.554688		3.75   		3.75   
12/27/2004	4:28:39   	125117.375000   	125241.945312		3.74   		3.73   
12/27/2004	4:28:59   	125075.101562   	125157.585938		3.75   		3.74   
12/27/2004	4:29:19   	125138.539062   	125115.531250		3.74   		3.75   
12/27/2004	4:29:39   	125117.375000   	124885.648438		3.74   		3.78   
12/27/2004	4:29:59   	125096.226562   	125199.726562		3.75   		3.73   
12/27/2004	4:30:19   	125011.843750   	125031.656250		3.76   		3.76   
12/27/2004	4:30:39   	125032.906250   	124906.453125		3.76   		3.78   
12/27/2004	4:30:59   	124948.773438   	124989.843750		3.77   		3.77   
12/27/2004	4:31:19   	124906.828125   	124906.453125		3.78   		3.78   
12/27/2004	4:31:39   	124927.789062   	124927.265625		3.77   		3.77   
12/27/2004	4:31:59   	124906.828125   	124927.265625		3.78   		3.77   
12/27/2004	4:32:19   	124719.062500   	124864.875000		3.81   		3.78   
12/27/2004	4:32:39   	124906.828125   	124844.117188		3.78   		3.79   
12/27/2004	4:32:59   	124906.828125   	124740.625000		3.78   		3.80   
12/27/2004	4:33:19   	124990.796875   	124927.265625		3.76   		3.77   
12/27/2004	4:33:39   	124864.960938   	124885.648438		3.78   		3.78   
12/27/2004	4:33:59   	124760.648438   	124761.281250		3.80   		3.80   
12/27/2004	4:34:19   	124885.882812   	124802.656250		3.78   		3.79   
12/27/2004	4:34:38   	125032.906250   	124802.656250		3.76   		3.79   
12/27/2004	4:34:58   	124823.171875   	124844.117188		3.79   		3.79   
12/27/2004	4:35:18   	124823.171875   	124844.117188		3.79   		3.79   
12/27/2004	4:35:38   	124990.796875   	124823.375000		3.76   		3.79   
12/27/2004	4:35:58   	124864.960938   	124906.453125		3.78   		3.78   
12/27/2004	4:36:18   	125032.906250   	124906.453125		3.76   		3.78   
12/27/2004	4:36:38   	124990.796875   	125178.648438		3.76   		3.74   
12/27/2004	4:36:58   	124948.773438   	124906.453125		3.77   		3.78   
12/27/2004	4:37:18   	124927.789062   	124948.101562		3.77   		3.77   
12/27/2004	4:37:38   	125011.843750   	124885.648438		3.76   		3.78   
12/27/2004	4:37:58   	124927.789062   	124989.843750		3.77   		3.77   
12/27/2004	4:38:18   	124927.789062   	124885.648438		3.77   		3.78   
12/27/2004	4:38:38   	124864.960938   	124906.453125		3.78   		3.78   
12/27/2004	4:38:58   	124760.648438   	124596.554688		3.80   		3.83   
12/27/2004	4:39:18   	124802.312500   	124781.960938		3.79   		3.80   
12/27/2004	4:39:38   	124844.054688   	124637.617188		3.79   		3.82   
12/27/2004	4:39:59   	125011.843750   	124823.375000		3.76   		3.79   
12/27/2004	4:40:19   	124844.054688   	124781.960938		3.79   		3.80   
12/27/2004	4:40:39   	125011.843750   	124761.281250		3.76   		3.80   
12/27/2004	4:40:59   	124802.312500   	124844.117188		3.79   		3.79   
12/27/2004	4:41:19   	124906.828125   	124802.656250		3.78   		3.79   
12/27/2004	4:41:39   	124823.171875   	124781.960938		3.79   		3.80   
12/27/2004	4:41:59   	124739.843750   	124802.656250		3.80   		3.79   
12/27/2004	4:42:19   	124885.882812   	124844.117188		3.78   		3.79   
12/27/2004	4:42:39   	124823.171875   	124885.648438		3.79   		3.78   
12/27/2004	4:42:59   	124927.789062   	124761.281250		3.77   		3.80   
12/27/2004	4:43:19   	124969.773438   	124802.656250		3.77   		3.79   
12/27/2004	4:43:39   	124948.773438   	124989.843750		3.77   		3.77   
12/27/2004	4:43:59   	124864.960938   	124802.656250		3.78   		3.79   
12/27/2004	4:44:19   	124927.789062   	124719.984375		3.77   		3.81   
12/27/2004	4:44:39   	124844.054688   	124761.281250		3.79   		3.80   
12/27/2004	4:44:59   	124677.554688   	124678.757812		3.81   		3.81   
12/27/2004	4:45:19   	124906.828125   	124802.656250		3.78   		3.79   
12/27/2004	4:45:38   	125053.992188   	124761.281250		3.75   		3.80   
12/27/2004	4:45:58   	124781.468750   	124719.984375		3.80   		3.81   
12/27/2004	4:46:18   	124698.296875   	124885.648438		3.81   		3.78   
12/27/2004	4:46:38   	124739.843750   	124699.359375		3.80   		3.81   
12/27/2004	4:46:58   	124594.781250   	124823.375000		3.83   		3.79   
12/27/2004	4:47:18   	124594.781250   	124412.718750		3.83   		3.86   
12/27/2004	4:47:38   	124739.843750   	124535.101562		3.80   		3.84   
12/27/2004	4:47:58   	124760.648438   	124761.281250		3.80   		3.80   
12/27/2004	4:48:18   	124656.828125   	124617.078125		3.82   		3.82   
12/27/2004	4:48:38   	124491.750000   	124678.757812		3.85   		3.81   
12/27/2004	4:48:58   	124594.781250   	124351.781250		3.83   		3.87   
12/27/2004	4:49:18   	124781.468750   	124576.046875		3.80   		3.83   
12/27/2004	4:49:38   	124781.468750   	124658.179688		3.80   		3.82   
12/27/2004	4:49:58   	124430.171875   	124576.046875		3.86   		3.83   
12/27/2004	4:50:18   	124677.554688   	124555.562500		3.81   		3.83   
12/27/2004	4:50:38   	124471.203125   	124617.078125		3.85   		3.82   
12/27/2004	4:50:58   	124615.445312   	124576.046875		3.83   		3.83   
12/27/2004	4:51:18   	124574.132812   	124555.562500		3.83   		3.83   
12/27/2004	4:51:38   	124532.906250   	124637.617188		3.84   		3.82   
12/27/2004	4:51:58   	124512.320312   	124535.101562		3.84   		3.84   
12/27/2004	4:52:18   	124574.132812   	124453.437500		3.83   		3.85   
12/27/2004	4:52:38   	124574.132812   	124596.554688		3.83   		3.83   
12/27/2004	4:52:58   	124574.132812   	124699.359375		3.83   		3.81   
12/27/2004	4:53:18   	124802.312500   	124637.617188		3.79   		3.82   
12/27/2004	4:53:38   	124574.132812   	124514.656250		3.83   		3.84   
12/27/2004	4:53:58   	124636.125000   	124637.617188		3.82   		3.82   
12/27/2004	4:54:18   	124698.296875   	124617.078125		3.81   		3.82   
12/27/2004	4:54:38   	124532.906250   	124514.656250		3.84   		3.84   
12/27/2004	4:54:58   	124532.906250   	124555.562500		3.84   		3.83   
12/27/2004	4:55:18   	124553.507812   	124351.781250		3.84   		3.87   
12/27/2004	4:55:38   	124512.320312   	124453.437500		3.84   		3.85   
12/27/2004	4:55:58   	124553.507812   	124596.554688		3.84   		3.83   
12/27/2004	4:56:19   	124327.921875   	124535.101562		3.87   		3.84   
12/27/2004	4:56:38   	124574.132812   	124372.070312		3.83   		3.86   
12/27/2004	4:56:59   	124491.750000   	124412.718750		3.85   		3.86   
12/27/2004	4:57:19   	124512.320312   	124535.101562		3.84   		3.84   
12/27/2004	4:57:39   	124636.125000   	124453.437500		3.82   		3.85   
12/27/2004	4:57:59   	124512.320312   	124331.507812		3.84   		3.87   
12/27/2004	4:58:19   	124574.132812   	124473.820312		3.83   		3.85   
12/27/2004	4:58:39   	124512.320312   	124392.382812		3.84   		3.86   
12/27/2004	4:58:59   	124389.210938   	124514.656250		3.86   		3.84   
12/27/2004	4:59:19   	124327.921875   	124473.820312		3.87   		3.85   
12/27/2004	4:59:39   	124327.921875   	124291.015625		3.87   		3.88   
12/27/2004	4:59:59   	124574.132812   	124331.507812		3.83   		3.87   
12/27/2004	5:0:19   	124532.906250   	124372.070312		3.84   		3.86   
12/27/2004	5:0:39   	124532.906250   	124331.507812		3.84   		3.87   
12/27/2004	5:0:59   	124471.203125   	124331.507812		3.85   		3.87   
12/27/2004	5:1:19   	124450.679688   	124291.015625		3.85   		3.88   
12/27/2004	5:1:39   	124327.921875   	124291.015625		3.87   		3.88   
12/27/2004	5:1:59   	124532.906250   	124291.015625		3.84   		3.88   
12/27/2004	5:2:19   	124287.156250   	124412.718750		3.88   		3.86   
12/27/2004	5:2:39   	124389.210938   	124250.601562		3.86   		3.88   
12/27/2004	5:2:59   	124327.921875   	124291.015625		3.87   		3.88   
12/27/2004	5:3:19   	124287.156250   	124230.421875		3.88   		3.89   
12/27/2004	5:3:39   	124185.570312   	124250.601562		3.90   		3.88   
12/27/2004	5:3:59   	124226.148438   	124230.421875		3.89   		3.89   
12/27/2004	5:4:18   	124389.210938   	124190.117188		3.86   		3.89   
12/27/2004	5:4:38   	124389.210938   	124129.804688		3.86   		3.90   
12/27/2004	5:4:58   	124430.171875   	124433.062500		3.86   		3.85   
12/27/2004	5:5:18   	124430.171875   	124170.000000		3.86   		3.90   
12/27/2004	5:5:38   	124532.906250   	124412.718750		3.84   		3.86   
12/27/2004	5:5:58   	124430.171875   	124392.382812		3.86   		3.86   
12/27/2004	5:6:18   	124307.523438   	124311.250000		3.88   		3.87   
12/27/2004	5:6:38   	124327.921875   	124230.421875		3.87   		3.89   
12/27/2004	5:6:58   	124471.203125   	124372.070312		3.85   		3.86   
12/27/2004	5:7:18   	124430.171875   	124392.382812		3.86   		3.86   
12/27/2004	5:7:38   	124409.679688   	124514.656250		3.86   		3.84   
12/27/2004	5:7:58   	124471.203125   	124514.656250		3.85   		3.84   
12/27/2004	5:8:18   	124491.750000   	124699.359375		3.85   		3.81   
12/27/2004	5:8:38   	124491.750000   	124311.250000		3.85   		3.87   
12/27/2004	5:8:58   	124491.750000   	124473.820312		3.85   		3.85   
12/27/2004	5:9:18   	124594.781250   	124392.382812		3.83   		3.86   
12/27/2004	5:9:39   	124594.781250   	124412.718750		3.83   		3.86   
12/27/2004	5:9:59   	124512.320312   	124514.656250		3.84   		3.84   
12/27/2004	5:10:19   	124430.171875   	124494.226562		3.86   		3.84   
12/27/2004	5:10:39   	124389.210938   	124473.820312		3.86   		3.85   
12/27/2004	5:10:59   	124532.906250   	124433.062500		3.84   		3.85   
12/27/2004	5:11:19   	124430.171875   	124351.781250		3.86   		3.87   
12/27/2004	5:11:39   	124656.828125   	124392.382812		3.82   		3.86   
12/27/2004	5:11:59   	124450.679688   	124392.382812		3.85   		3.86   
12/27/2004	5:12:19   	124165.312500   	124372.070312		3.90   		3.86   
12/27/2004	5:12:39   	124430.171875   	124433.062500		3.86   		3.85   
12/27/2004	5:12:59   	124266.796875   	124617.078125		3.88   		3.82   
12/27/2004	5:13:19   	124512.320312   	124473.820312		3.84   		3.85   
12/27/2004	5:13:38   	124266.796875   	124331.507812		3.88   		3.87   
12/27/2004	5:13:58   	124327.921875   	124311.250000		3.87   		3.87   
12/27/2004	5:14:18   	124266.796875   	124149.890625		3.88   		3.90   
12/27/2004	5:14:38   	124205.851562   	124270.796875		3.89   		3.88   
12/27/2004	5:14:58   	124266.796875   	124230.421875		3.88   		3.89   
12/27/2004	5:15:18   	124368.757812   	124291.015625		3.87   		3.88   
12/27/2004	5:15:38   	124450.679688   	124433.062500		3.85   		3.85   
12/27/2004	5:15:58   	124266.796875   	124250.601562		3.88   		3.88   
12/27/2004	5:16:18   	124287.156250   	124230.421875		3.88   		3.89   
12/27/2004	5:16:38   	124327.921875   	124291.015625		3.87   		3.88   
12/27/2004	5:16:58   	124185.570312   	124190.117188		3.90   		3.89   
12/27/2004	5:17:18   	124287.156250   	124250.601562		3.88   		3.88   
12/27/2004	5:17:38   	124307.523438   	124210.265625		3.88   		3.89   
12/27/2004	5:17:58   	124266.796875   	124311.250000		3.88   		3.87   
12/27/2004	5:18:18   	124266.796875   	124190.117188		3.88   		3.89   
12/27/2004	5:18:38   	124430.171875   	124291.015625		3.86   		3.88   
12/27/2004	5:18:58   	124124.851562   	124311.250000		3.91   		3.87   
12/27/2004	5:19:18   	124165.312500   	124170.000000		3.90   		3.90   
12/27/2004	5:19:38   	124104.648438   	124149.890625		3.91   		3.90   
12/27/2004	5:19:58   	124327.921875   	124230.421875		3.87   		3.89   
12/27/2004	5:20:18   	124266.796875   	124129.804688		3.88   		3.90   
12/27/2004	5:20:38   	124084.468750   	124190.117188		3.91   		3.89   
12/27/2004	5:20:58   	124226.148438   	124250.601562		3.89   		3.88   
12/27/2004	5:21:19   	124287.156250   	124069.664062		3.88   		3.91   
12/27/2004	5:21:39   	124266.796875   	124170.000000		3.88   		3.90   
12/27/2004	5:21:59   	124287.156250   	124069.664062		3.88   		3.91   
12/27/2004	5:22:19   	124124.851562   	124250.601562		3.91   		3.88   
12/27/2004	5:22:39   	124185.570312   	124190.117188		3.90   		3.89   
12/27/2004	5:22:59   	124124.851562   	124270.796875		3.91   		3.88   
12/27/2004	5:23:19   	124165.312500   	124089.695312		3.90   		3.91   
12/27/2004	5:23:39   	124124.851562   	124372.070312		3.91   		3.86   
12/27/2004	5:23:58   	124246.460938   	124089.695312		3.89   		3.91   
12/27/2004	5:24:18   	124266.796875   	124230.421875		3.88   		3.89   
12/27/2004	5:24:38   	124205.851562   	124109.742188		3.89   		3.91   
12/27/2004	5:24:58   	124185.570312   	124250.601562		3.90   		3.88   
12/27/2004	5:25:18   	124287.156250   	124210.265625		3.88   		3.89   
12/27/2004	5:25:38   	124307.523438   	124351.781250		3.88   		3.87   
12/27/2004	5:25:58   	124287.156250   	124190.117188		3.88   		3.89   
12/27/2004	5:26:18   	124574.132812   	124331.507812		3.83   		3.87   
12/27/2004	5:26:38   	124348.328125   	124412.718750		3.87   		3.86   
12/27/2004	5:26:58   	124348.328125   	124210.265625		3.87   		3.89   
12/27/2004	5:27:18   	124287.156250   	124170.000000		3.88   		3.90   
12/27/2004	5:27:38   	124246.460938   	124311.250000		3.89   		3.87   
12/27/2004	5:27:58   	124084.468750   	124230.421875		3.91   		3.89   
12/27/2004	5:28:18   	124246.460938   	124250.601562		3.89   		3.88   
12/27/2004	5:28:38   	124185.570312   	124351.781250		3.90   		3.87   
12/27/2004	5:28:58   	124185.570312   	124311.250000		3.90   		3.87   
12/27/2004	5:29:18   	124266.796875   	124210.265625		3.88   		3.89   
12/27/2004	5:29:38   	124185.570312   	124270.796875		3.90   		3.88   
12/27/2004	5:29:58   	124246.460938   	124392.382812		3.89   		3.86   
12/27/2004	5:30:18   	124246.460938   	124311.250000		3.89   		3.87   
12/27/2004	5:30:39   	124287.156250   	124250.601562		3.88   		3.88   
12/27/2004	5:30:59   	124327.921875   	124372.070312		3.87   		3.86   
12/27/2004	5:31:19   	124124.851562   	124230.421875		3.91   		3.89   
12/27/2004	5:31:39   	124307.523438   	124109.742188		3.88   		3.91   
12/27/2004	5:31:59   	124430.171875   	124250.601562		3.86   		3.88   
12/27/2004	5:32:19   	124165.312500   	124433.062500		3.90   		3.85   
12/27/2004	5:32:39   	124491.750000   	124129.804688		3.85   		3.90   
12/27/2004	5:32:59   	124246.460938   	124109.742188		3.89   		3.91   
12/27/2004	5:33:19   	124307.523438   	124129.804688		3.88   		3.90   
12/27/2004	5:33:39   	124307.523438   	124170.000000		3.88   		3.90   
12/27/2004	5:33:59   	124307.523438   	124230.421875		3.88   		3.89   
12/27/2004	5:34:19   	124409.679688   	124270.796875		3.86   		3.88   
12/27/2004	5:34:39   	124165.312500   	124089.695312		3.90   		3.91   
12/27/2004	5:34:59   	124430.171875   	124109.742188		3.86   		3.91   
12/27/2004	5:35:19   	124205.851562   	124129.804688		3.89   		3.90   
12/27/2004	5:35:39   	124124.851562   	124149.890625		3.91   		3.90   
12/27/2004	5:35:59   	124185.570312   	124170.000000		3.90   		3.90   
12/27/2004	5:36:19   	124205.851562   	124170.000000		3.89   		3.90   
12/27/2004	5:36:38   	124205.851562   	124190.117188		3.89   		3.89   
12/27/2004	5:36:58   	124185.570312   	124190.117188		3.90   		3.89   
12/27/2004	5:37:18   	124205.851562   	124210.265625		3.89   		3.89   
12/27/2004	5:37:38   	124205.851562   	124129.804688		3.89   		3.90   
12/27/2004	5:37:58   	124003.921875   	124149.890625		3.93   		3.90   
12/27/2004	5:38:18   	124104.648438   	124069.664062		3.91   		3.91   
12/27/2004	5:38:38   	124084.468750   	123929.968750		3.91   		3.94   
12/27/2004	5:38:58   	124003.921875   	123929.968750		3.93   		3.94   
12/27/2004	5:39:18   	124185.570312   	123929.968750		3.90   		3.94   
12/27/2004	5:39:38   	124024.031250   	123969.789062		3.92   		3.93   
12/27/2004	5:39:58   	124064.304688   	124049.648438		3.92   		3.92   
12/27/2004	5:40:18   	124003.921875   	123910.085938		3.93   		3.94   
12/27/2004	5:40:38   	124064.304688   	123949.867188		3.92   		3.93   
12/27/2004	5:40:58   	123963.757812   	124190.117188		3.93   		3.89   
12/27/2004	5:41:19   	124003.921875   	123890.218750		3.93   		3.94   
12/27/2004	5:41:38   	123963.757812   	123929.968750		3.93   		3.94   
12/27/2004	5:41:59   	123943.703125   	123929.968750		3.94   		3.94   
12/27/2004	5:42:19   	124307.523438   	124069.664062		3.88   		3.91   
12/27/2004	5:42:39   	124124.851562   	124009.679688		3.91   		3.92   
12/27/2004	5:42:59   	124124.851562   	123949.867188		3.91   		3.93   
12/27/2004	5:43:19   	124104.648438   	123850.539062		3.91   		3.95   
12/27/2004	5:43:39   	123963.757812   	123949.867188		3.93   		3.93   
12/27/2004	5:43:59   	124064.304688   	123929.968750		3.92   		3.94   
12/27/2004	5:44:19   	124044.156250   	124089.695312		3.92   		3.91   
12/27/2004	5:44:39   	123943.703125   	124009.679688		3.94   		3.92   
12/27/2004	5:44:59   	123704.507812   	123949.867188		3.98   		3.93   
12/27/2004	5:45:19   	124145.070312   	123751.671875		3.90   		3.97   
12/27/2004	5:45:39   	124185.570312   	124029.656250		3.90   		3.92   
12/27/2004	5:45:59   	124044.156250   	123870.367188		3.92   		3.95   
12/27/2004	5:46:19   	124044.156250   	123870.367188		3.92   		3.95   
12/27/2004	5:46:39   	124145.070312   	123771.406250		3.90   		3.96   
12/27/2004	5:46:59   	123983.828125   	124029.656250		3.93   		3.92   
12/27/2004	5:47:19   	124024.031250   	123890.218750		3.92   		3.94   
12/27/2004	5:47:39   	124064.304688   	123791.164062		3.92   		3.96   
12/27/2004	5:47:59   	123923.671875   	124009.679688		3.94   		3.92   
12/27/2004	5:48:19   	124024.031250   	123890.218750		3.92   		3.94   
12/27/2004	5:48:38   	124003.921875   	123989.726562		3.93   		3.93   
12/27/2004	5:48:58   	123963.757812   	123910.085938		3.93   		3.94   
12/27/2004	5:49:18   	123963.757812   	123810.937500		3.93   		3.96   
12/27/2004	5:49:38   	123724.335938   	123949.867188		3.97   		3.93   
12/27/2004	5:49:58   	123704.507812   	123989.726562		3.98   		3.93   
12/27/2004	5:50:18   	123903.656250   	123910.085938		3.94   		3.94   
12/27/2004	5:50:38   	124003.921875   	123989.726562		3.93   		3.93   
12/27/2004	5:50:58   	124165.312500   	123949.867188		3.90   		3.93   
12/27/2004	5:51:18   	123883.656250   	124009.679688		3.95   		3.92   
12/27/2004	5:51:38   	123943.703125   	123989.726562		3.94   		3.93   
12/27/2004	5:51:58   	124084.468750   	123751.671875		3.91   		3.97   
12/27/2004	5:52:18   	123983.828125   	123890.218750		3.93   		3.94   
12/27/2004	5:52:38   	123923.671875   	124089.695312		3.94   		3.91   
12/27/2004	5:52:58   	124124.851562   	124149.890625		3.91   		3.90   
12/27/2004	5:53:18   	124064.304688   	124170.000000		3.92   		3.90   
12/27/2004	5:53:38   	124064.304688   	124049.648438		3.92   		3.92   
12/27/2004	5:53:58   	124064.304688   	123870.367188		3.92   		3.95   
12/27/2004	5:54:19   	124044.156250   	124129.804688		3.92   		3.90   
12/27/2004	5:54:39   	123963.757812   	124170.000000		3.93   		3.90   
12/27/2004	5:54:59   	124104.648438   	124149.890625		3.91   		3.90   
12/27/2004	5:55:19   	124246.460938   	124230.421875		3.89   		3.89   
12/27/2004	5:55:39   	124124.851562   	124270.796875		3.91   		3.88   
12/27/2004	5:55:59   	124165.312500   	124089.695312		3.90   		3.91   
12/27/2004	5:56:19   	124246.460938   	124089.695312		3.89   		3.91   
12/27/2004	5:56:39   	124512.320312   	124250.601562		3.84   		3.88   
12/27/2004	5:56:59   	124226.148438   	124190.117188		3.89   		3.89   
12/27/2004	5:57:19   	124307.523438   	124270.796875		3.88   		3.88   
12/27/2004	5:57:39   	124307.523438   	124351.781250		3.88   		3.87   
12/27/2004	5:57:59   	124307.523438   	124311.250000		3.88   		3.87   
12/27/2004	5:58:19   	124532.906250   	124170.000000		3.84   		3.90   
12/27/2004	5:58:39   	124307.523438   	124250.601562		3.88   		3.88   
12/27/2004	5:58:59   	124226.148438   	124230.421875		3.89   		3.89   
12/27/2004	5:59:18   	124044.156250   	124372.070312		3.92   		3.86   
12/27/2004	5:59:38   	124327.921875   	124351.781250		3.87   		3.87   
12/27/2004	5:59:59   	124266.796875   	124210.265625		3.88   		3.89   
12/27/2004	6:0:19   	124450.679688   	124331.507812		3.85   		3.87   
12/27/2004	6:0:39   	124368.757812   	124351.781250		3.87   		3.87   
12/27/2004	6:0:59   	124409.679688   	124270.796875		3.86   		3.88   
12/27/2004	6:1:19   	124409.679688   	124351.781250		3.86   		3.87   
12/27/2004	6:1:39   	124327.921875   	124311.250000		3.87   		3.87   
12/27/2004	6:1:59   	124124.851562   	124190.117188		3.91   		3.89   
12/27/2004	6:2:19   	124266.796875   	124331.507812		3.88   		3.87   
12/27/2004	6:2:39   	124327.921875   	124392.382812		3.87   		3.86   
12/27/2004	6:2:59   	124287.156250   	124009.679688		3.88   		3.92   
12/27/2004	6:3:19   	124246.460938   	124210.265625		3.89   		3.89   
12/27/2004	6:3:39   	124246.460938   	124049.648438		3.89   		3.92   
12/27/2004	6:3:59   	124205.851562   	124291.015625		3.89   		3.88   
12/27/2004	6:4:19   	124287.156250   	124412.718750		3.88   		3.86   
12/27/2004	6:4:39   	124205.851562   	124089.695312		3.89   		3.91   
12/27/2004	6:4:58   	124327.921875   	124210.265625		3.87   		3.89   
12/27/2004	6:5:18   	124165.312500   	124270.796875		3.90   		3.88   
12/27/2004	6:5:38   	124348.328125   	124109.742188		3.87   		3.91   
12/27/2004	6:5:58   	124205.851562   	124230.421875		3.89   		3.89   
12/27/2004	6:6:18   	124165.312500   	124210.265625		3.90   		3.89   
12/27/2004	6:6:38   	124165.312500   	124109.742188		3.90   		3.91   
12/27/2004	6:6:58   	124205.851562   	124129.804688		3.89   		3.90   
12/27/2004	6:7:18   	124145.070312   	124190.117188		3.90   		3.89   
12/27/2004	6:7:38   	124024.031250   	124210.265625		3.92   		3.89   
12/27/2004	6:7:58   	124205.851562   	124149.890625		3.89   		3.90   
12/27/2004	6:8:18   	124266.796875   	124250.601562		3.88   		3.88   
12/27/2004	6:8:38   	124124.851562   	124089.695312		3.91   		3.91   
12/27/2004	6:8:58   	124205.851562   	124149.890625		3.89   		3.90   
12/27/2004	6:9:18   	124084.468750   	124351.781250		3.91   		3.87   
12/27/2004	6:9:38   	124165.312500   	124210.265625		3.90   		3.89   
12/27/2004	6:9:58   	124185.570312   	123969.789062		3.90   		3.93   
12/27/2004	6:10:18   	124165.312500   	123969.789062		3.90   		3.93   
12/27/2004	6:10:38   	124124.851562   	124089.695312		3.91   		3.91   
12/27/2004	6:10:59   	124064.304688   	124089.695312		3.92   		3.91   
12/27/2004	6:11:19   	124104.648438   	124109.742188		3.91   		3.91   
12/27/2004	6:11:39   	124044.156250   	124009.679688		3.92   		3.92   
12/27/2004	6:11:59   	124165.312500   	124109.742188		3.90   		3.91   
12/27/2004	6:12:19   	124044.156250   	124029.656250		3.92   		3.92   
12/27/2004	6:12:39   	124165.312500   	123989.726562		3.90   		3.93   
12/27/2004	6:12:59   	123943.703125   	123771.406250		3.94   		3.96   
12/27/2004	6:13:19   	124084.468750   	123890.218750		3.91   		3.94   
12/27/2004	6:13:39   	124024.031250   	123969.789062		3.92   		3.93   
12/27/2004	6:13:59   	123923.671875   	123929.968750		3.94   		3.94   
12/27/2004	6:14:19   	123883.656250   	123949.867188		3.95   		3.93   
12/27/2004	6:14:39   	124003.921875   	123949.867188		3.93   		3.93   
12/27/2004	6:14:59   	124084.468750   	124069.664062		3.91   		3.91   
12/27/2004	6:15:19   	124104.648438   	123929.968750		3.91   		3.94   
12/27/2004	6:15:39   	123963.757812   	123969.789062		3.93   		3.93   
12/27/2004	6:15:59   	124104.648438   	124029.656250		3.91   		3.92   
12/27/2004	6:16:19   	123803.851562   	124089.695312		3.96   		3.91   
12/27/2004	6:16:39   	124450.679688   	124009.679688		3.85   		3.92   
12/27/2004	6:16:58   	124044.156250   	123949.867188		3.92   		3.93   
12/27/2004	6:17:18   	124044.156250   	124129.804688		3.92   		3.90   
12/27/2004	6:17:38   	123943.703125   	123910.085938		3.94   		3.94   
12/27/2004	6:17:58   	123983.828125   	123850.539062		3.93   		3.95   
12/27/2004	6:18:18   	123963.757812   	123929.968750		3.93   		3.94   
12/27/2004	6:18:38   	123903.656250   	124109.742188		3.94   		3.91   
12/27/2004	6:18:58   	123783.945312   	123910.085938		3.96   		3.94   
12/27/2004	6:19:18   	124044.156250   	123989.726562		3.92   		3.93   
12/27/2004	6:19:38   	123983.828125   	123969.789062		3.93   		3.93   
12/27/2004	6:19:58   	123963.757812   	123929.968750		3.93   		3.94   
12/27/2004	6:20:18   	124044.156250   	123929.968750		3.92   		3.94   
12/27/2004	6:20:38   	123923.671875   	123949.867188		3.94   		3.93   
12/27/2004	6:20:58   	124145.070312   	123910.085938		3.90   		3.94   
12/27/2004	6:21:18   	123943.703125   	123653.250000		3.94   		3.98   
12/27/2004	6:21:38   	123963.757812   	123989.726562		3.93   		3.93   
12/27/2004	6:21:58   	123963.757812   	123810.937500		3.93   		3.96   
12/27/2004	6:22:18   	123923.671875   	124029.656250		3.94   		3.92   
12/27/2004	6:22:38   	124064.304688   	123929.968750		3.92   		3.94   
12/27/2004	6:22:58   	123823.773438   	123870.367188		3.96   		3.95   
12/27/2004	6:23:18   	123903.656250   	123712.250000		3.94   		3.97   
12/27/2004	6:23:39   	124003.921875   	123870.367188		3.93   		3.95   
12/27/2004	6:23:59   	124064.304688   	123810.937500		3.92   		3.96   
12/27/2004	6:24:19   	123843.718750   	123910.085938		3.95   		3.94   
12/27/2004	6:24:39   	124084.468750   	123910.085938		3.91   		3.94   
12/27/2004	6:24:59   	123803.851562   	123810.937500		3.96   		3.96   
12/27/2004	6:25:19   	123923.671875   	123574.828125		3.94   		4.00   
12/27/2004	6:25:39   	124145.070312   	123910.085938		3.90   		3.94   
12/27/2004	6:25:59   	123903.656250   	123910.085938		3.94   		3.94   
12/27/2004	6:26:19   	123883.656250   	123910.085938		3.95   		3.94   
12/27/2004	6:26:39   	123764.054688   	123771.406250		3.97   		3.96   
12/27/2004	6:26:59   	123863.679688   	123810.937500		3.95   		3.96   
12/27/2004	6:27:19   	123783.945312   	123929.968750		3.96   		3.94   
12/27/2004	6:27:39   	124246.460938   	123929.968750		3.89   		3.94   
12/27/2004	6:27:59   	123843.718750   	123850.539062		3.95   		3.95   
12/27/2004	6:28:19   	123903.656250   	123653.250000		3.94   		3.98   
12/27/2004	6:28:38   	123963.757812   	123672.898438		3.93   		3.98   
12/27/2004	6:28:58   	124044.156250   	123949.867188		3.92   		3.93   
12/27/2004	6:29:18   	123823.773438   	123910.085938		3.96   		3.94   
12/27/2004	6:29:38   	124024.031250   	123989.726562		3.92   		3.93   
12/27/2004	6:29:58   	123823.773438   	123830.734375		3.96   		3.95   
12/27/2004	6:30:18   	124124.851562   	123969.789062		3.91   		3.93   
12/27/2004	6:30:38   	123903.656250   	124009.679688		3.94   		3.92   
12/27/2004	6:30:58   	124003.921875   	124069.664062		3.93   		3.91   
12/27/2004	6:31:18   	123903.656250   	124029.656250		3.94   		3.92   
12/27/2004	6:31:38   	124024.031250   	123969.789062		3.92   		3.93   
12/27/2004	6:31:58   	123903.656250   	124029.656250		3.94   		3.92   
12/27/2004	6:32:18   	124024.031250   	124109.742188		3.92   		3.91   
12/27/2004	6:32:38   	123783.945312   	124009.679688		3.96   		3.92   
12/27/2004	6:32:58   	123903.656250   	123890.218750		3.94   		3.94   
12/27/2004	6:33:18   	123863.679688   	124129.804688		3.95   		3.90   
12/27/2004	6:33:38   	124084.468750   	124129.804688		3.91   		3.90   
12/27/2004	6:33:58   	123883.656250   	123929.968750		3.95   		3.94   
12/27/2004	6:34:18   	123943.703125   	123969.789062		3.94   		3.93   
12/27/2004	6:34:38   	124024.031250   	124270.796875		3.92   		3.88   
12/27/2004	6:34:58   	124145.070312   	124069.664062		3.90   		3.91   
12/27/2004	6:35:18   	124084.468750   	123969.789062		3.91   		3.93   
12/27/2004	6:35:38   	124104.648438   	124029.656250		3.91   		3.92   
12/27/2004	6:35:58   	124104.648438   	124190.117188		3.91   		3.89   
12/27/2004	6:36:18   	124226.148438   	124250.601562		3.89   		3.88   
12/27/2004	6:36:38   	124205.851562   	124433.062500		3.89   		3.85   
12/27/2004	6:36:58   	124226.148438   	124230.421875		3.89   		3.89   
12/27/2004	6:37:18   	124104.648438   	123989.726562		3.91   		3.93   
12/27/2004	6:37:38   	124266.796875   	124049.648438		3.88   		3.92   
12/27/2004	6:37:58   	123983.828125   	124170.000000		3.93   		3.90   
12/27/2004	6:38:18   	124185.570312   	124331.507812		3.90   		3.87   
12/27/2004	6:38:38   	124327.921875   	124311.250000		3.87   		3.87   
12/27/2004	6:38:58   	124145.070312   	124170.000000		3.90   		3.90   
12/27/2004	6:39:19   	124226.148438   	124210.265625		3.89   		3.89   
12/27/2004	6:39:39   	124266.796875   	123969.789062		3.88   		3.93   
12/27/2004	6:39:59   	124287.156250   	124089.695312		3.88   		3.91   
12/27/2004	6:40:19   	124226.148438   	124230.421875		3.89   		3.89   
12/27/2004	6:40:39   	124266.796875   	124230.421875		3.88   		3.89   
12/27/2004	6:40:59   	124185.570312   	124210.265625		3.90   		3.89   
12/27/2004	6:41:19   	124307.523438   	124230.421875		3.88   		3.89   
12/27/2004	6:41:39   	124226.148438   	124230.421875		3.89   		3.89   
12/27/2004	6:41:59   	124226.148438   	124129.804688		3.89   		3.90   
12/27/2004	6:42:19   	124165.312500   	124291.015625		3.90   		3.88   
12/27/2004	6:42:39   	124266.796875   	124291.015625		3.88   		3.88   
12/27/2004	6:42:59   	124165.312500   	124311.250000		3.90   		3.87   
12/27/2004	6:43:19   	124368.757812   	124210.265625		3.87   		3.89   
12/27/2004	6:43:39   	124348.328125   	124270.796875		3.87   		3.88   
12/27/2004	6:43:59   	124307.523438   	124331.507812		3.88   		3.87   
12/27/2004	6:44:19   	124348.328125   	124250.601562		3.87   		3.88   
12/27/2004	6:44:38   	124430.171875   	124291.015625		3.86   		3.88   
12/27/2004	6:44:58   	124307.523438   	124210.265625		3.88   		3.89   
12/27/2004	6:45:18   	124246.460938   	124311.250000		3.89   		3.87   
12/27/2004	6:45:38   	124450.679688   	124311.250000		3.85   		3.87   
12/27/2004	6:45:58   	124368.757812   	124311.250000		3.87   		3.87   
12/27/2004	6:46:18   	124307.523438   	124331.507812		3.88   		3.87   
12/27/2004	6:46:38   	124327.921875   	124311.250000		3.87   		3.87   
12/27/2004	6:46:58   	124307.523438   	124270.796875		3.88   		3.88   
12/27/2004	6:47:19   	124368.757812   	124190.117188		3.87   		3.89   
12/27/2004	6:47:39   	124348.328125   	124392.382812		3.87   		3.86   
12/27/2004	6:47:59   	124205.851562   	124270.796875		3.89   		3.88   
12/27/2004	6:48:19   	124287.156250   	124412.718750		3.88   		3.86   
12/27/2004	6:48:39   	124471.203125   	124372.070312		3.85   		3.86   
12/27/2004	6:48:59   	124450.679688   	124049.648438		3.85   		3.92   
12/27/2004	6:49:19   	124389.210938   	124230.421875		3.86   		3.89   
12/27/2004	6:49:39   	124307.523438   	124270.796875		3.88   		3.88   
12/27/2004	6:49:59   	124389.210938   	124331.507812		3.86   		3.87   
12/27/2004	6:50:19   	124389.210938   	124331.507812		3.86   		3.87   
12/27/2004	6:50:39   	124389.210938   	124412.718750		3.86   		3.86   
12/27/2004	6:50:59   	124512.320312   	124392.382812		3.84   		3.86   
12/27/2004	6:51:19   	124491.750000   	124311.250000		3.85   		3.87   
12/27/2004	6:51:39   	124450.679688   	124392.382812		3.85   		3.86   
12/27/2004	6:51:59   	124327.921875   	124535.101562		3.87   		3.84   
12/27/2004	6:52:19   	124532.906250   	124473.820312		3.84   		3.85   
12/27/2004	6:52:39   	124532.906250   	124412.718750		3.84   		3.86   
12/27/2004	6:52:59   	124532.906250   	124331.507812		3.84   		3.87   
12/27/2004	6:53:18   	124512.320312   	124433.062500		3.84   		3.85   
12/27/2004	6:53:38   	124450.679688   	124372.070312		3.85   		3.86   
12/27/2004	6:53:58   	124450.679688   	124331.507812		3.85   		3.87   
12/27/2004	6:54:18   	124532.906250   	124473.820312		3.84   		3.85   
12/27/2004	6:54:38   	124327.921875   	124473.820312		3.87   		3.85   
12/27/2004	6:54:58   	124553.507812   	124494.226562		3.84   		3.84   
12/27/2004	6:55:18   	124574.132812   	124514.656250		3.83   		3.84   
12/27/2004	6:55:38   	124471.203125   	124392.382812		3.85   		3.86   
12/27/2004	6:55:58   	124266.796875   	124576.046875		3.88   		3.83   
12/27/2004	6:56:18   	124450.679688   	124514.656250		3.85   		3.84   
12/27/2004	6:56:38   	124553.507812   	124433.062500		3.84   		3.85   
12/27/2004	6:56:58   	124553.507812   	124453.437500		3.84   		3.85   
12/27/2004	6:57:18   	124450.679688   	124412.718750		3.85   		3.86   
12/27/2004	6:57:38   	124636.125000   	124392.382812		3.82   		3.86   
12/27/2004	6:57:58   	124430.171875   	124473.820312		3.86   		3.85   
12/27/2004	6:58:18   	124512.320312   	124270.796875		3.84   		3.88   
12/27/2004	6:58:38   	124574.132812   	124372.070312		3.83   		3.86   
12/27/2004	6:58:58   	124512.320312   	124412.718750		3.84   		3.86   
12/27/2004	6:59:18   	124430.171875   	124250.601562		3.86   		3.88   
12/27/2004	6:59:39   	124430.171875   	124331.507812		3.86   		3.87   
12/27/2004	6:59:59   	124532.906250   	124372.070312		3.84   		3.86   
12/27/2004	7:0:19   	124491.750000   	124392.382812		3.85   		3.86   
12/27/2004	7:0:39   	124471.203125   	124453.437500		3.85   		3.85   
12/27/2004	7:0:59   	124430.171875   	124331.507812		3.86   		3.87   
12/27/2004	7:1:19   	124430.171875   	124392.382812		3.86   		3.86   
12/27/2004	7:1:39   	124430.171875   	124555.562500		3.86   		3.83   
12/27/2004	7:1:59   	124226.148438   	124270.796875		3.89   		3.88   
12/27/2004	7:2:19   	124450.679688   	124291.015625		3.85   		3.88   
12/27/2004	7:2:39   	124594.781250   	124351.781250		3.83   		3.87   
12/27/2004	7:2:59   	124327.921875   	124351.781250		3.87   		3.87   
12/27/2004	7:3:19   	124266.796875   	124351.781250		3.88   		3.87   
12/27/2004	7:3:39   	124491.750000   	124412.718750		3.85   		3.86   
12/27/2004	7:3:59   	124450.679688   	124372.070312		3.85   		3.86   
12/27/2004	7:4:19   	124574.132812   	124270.796875		3.83   		3.88   
12/27/2004	7:4:39   	124491.750000   	124494.226562		3.85   		3.84   
12/27/2004	7:4:59   	124615.445312   	124658.179688		3.83   		3.82   
12/27/2004	7:5:19   	124512.320312   	124392.382812		3.84   		3.86   
12/27/2004	7:5:39   	124389.210938   	124392.382812		3.86   		3.86   
12/27/2004	7:5:59   	124348.328125   	124637.617188		3.87   		3.82   
12/27/2004	7:6:18   	124287.156250   	124576.046875		3.88   		3.83   
12/27/2004	7:6:38   	124553.507812   	124637.617188		3.84   		3.82   
12/27/2004	7:6:58   	124491.750000   	124372.070312		3.85   		3.86   
12/27/2004	7:7:18   	124389.210938   	124535.101562		3.86   		3.84   
12/27/2004	7:7:38   	124574.132812   	124392.382812		3.83   		3.86   
12/27/2004	7:7:58   	124348.328125   	124453.437500		3.87   		3.85   
12/27/2004	7:8:18   	124430.171875   	124372.070312		3.86   		3.86   
12/27/2004	7:8:38   	124491.750000   	124351.781250		3.85   		3.87   
12/27/2004	7:8:58   	124409.679688   	124291.015625		3.86   		3.88   
12/27/2004	7:9:18   	124450.679688   	124473.820312		3.85   		3.85   
12/27/2004	7:9:38   	124450.679688   	124392.382812		3.85   		3.86   
12/27/2004	7:9:58   	124368.757812   	124331.507812		3.87   		3.87   
12/27/2004	7:10:18   	124307.523438   	124351.781250		3.88   		3.87   
12/27/2004	7:10:38   	124307.523438   	124351.781250		3.88   		3.87   
12/27/2004	7:10:58   	124532.906250   	124494.226562		3.84   		3.84   
12/27/2004	7:11:18   	124430.171875   	124494.226562		3.86   		3.84   
12/27/2004	7:11:38   	124450.679688   	124555.562500		3.85   		3.83   
12/27/2004	7:11:58   	124368.757812   	124596.554688		3.87   		3.83   
12/27/2004	7:12:19   	124450.679688   	124494.226562		3.85   		3.84   
12/27/2004	7:12:39   	124512.320312   	124372.070312		3.84   		3.86   
12/27/2004	7:12:59   	124491.750000   	124372.070312		3.85   		3.86   
12/27/2004	7:13:19   	124574.132812   	124514.656250		3.83   		3.84   
12/27/2004	7:13:38   	124532.906250   	124412.718750		3.84   		3.86   
12/27/2004	7:13:58   	124491.750000   	124392.382812		3.85   		3.86   
12/27/2004	7:14:18   	124553.507812   	124351.781250		3.84   		3.87   
12/27/2004	7:14:38   	124594.781250   	124230.421875		3.83   		3.89   
12/27/2004	7:14:58   	124409.679688   	124637.617188		3.86   		3.82   
12/27/2004	7:15:18   	124471.203125   	124555.562500		3.85   		3.83   
12/27/2004	7:15:38   	124532.906250   	124473.820312		3.84   		3.85   
12/27/2004	7:15:58   	124368.757812   	124617.078125		3.87   		3.82   
12/27/2004	7:16:18   	124430.171875   	124514.656250		3.86   		3.84   
12/27/2004	7:16:38   	124512.320312   	124535.101562		3.84   		3.84   
12/27/2004	7:16:58   	124491.750000   	124514.656250		3.85   		3.84   
12/27/2004	7:17:18   	124430.171875   	124412.718750		3.86   		3.86   
12/27/2004	7:17:38   	124491.750000   	124311.250000		3.85   		3.87   
12/27/2004	7:17:58   	124430.171875   	124372.070312		3.86   		3.86   
12/27/2004	7:18:18   	124471.203125   	124617.078125		3.85   		3.82   
12/27/2004	7:18:38   	124532.906250   	124270.796875		3.84   		3.88   
12/27/2004	7:18:59   	124409.679688   	124453.437500		3.86   		3.85   
12/27/2004	7:19:19   	124307.523438   	124555.562500		3.88   		3.83   
12/27/2004	7:19:39   	124574.132812   	124433.062500		3.83   		3.85   
12/27/2004	7:19:59   	124430.171875   	124473.820312		3.86   		3.85   
12/27/2004	7:20:18   	124553.507812   	124494.226562		3.84   		3.84   
12/27/2004	7:20:38   	124450.679688   	124412.718750		3.85   		3.86   
12/27/2004	7:20:58   	124491.750000   	124412.718750		3.85   		3.86   
12/27/2004	7:21:18   	124471.203125   	124372.070312		3.85   		3.86   
12/27/2004	7:21:38   	124532.906250   	124453.437500		3.84   		3.85   
12/27/2004	7:21:58   	124450.679688   	124494.226562		3.85   		3.84   
12/27/2004	7:22:18   	124430.171875   	124372.070312		3.86   		3.86   
12/27/2004	7:22:38   	124512.320312   	124351.781250		3.84   		3.87   
12/27/2004	7:22:58   	124327.921875   	124433.062500		3.87   		3.85   
12/27/2004	7:23:18   	124532.906250   	124433.062500		3.84   		3.85   
12/27/2004	7:23:38   	124307.523438   	124210.265625		3.88   		3.89   
12/27/2004	7:23:58   	124430.171875   	124514.656250		3.86   		3.84   
12/27/2004	7:24:18   	124348.328125   	124494.226562		3.87   		3.84   
12/27/2004	7:24:38   	124491.750000   	124372.070312		3.85   		3.86   
12/27/2004	7:24:59   	124574.132812   	124555.562500		3.83   		3.83   
12/27/2004	7:25:19   	124512.320312   	124514.656250		3.84   		3.84   
12/27/2004	7:25:39   	124491.750000   	124210.265625		3.85   		3.89   
12/27/2004	7:25:59   	124553.507812   	124433.062500		3.84   		3.85   
12/27/2004	7:26:19   	124512.320312   	124190.117188		3.84   		3.89   
12/27/2004	7:26:39   	124594.781250   	124617.078125		3.83   		3.82   
12/27/2004	7:26:59   	124266.796875   	124596.554688		3.88   		3.83   
12/27/2004	7:27:19   	124450.679688   	124473.820312		3.85   		3.85   
12/27/2004	7:27:39   	124574.132812   	124392.382812		3.83   		3.86   
12/27/2004	7:27:59   	124471.203125   	124658.179688		3.85   		3.82   
12/27/2004	7:28:19   	124698.296875   	124473.820312		3.81   		3.85   
12/27/2004	7:28:39   	124430.171875   	124576.046875		3.86   		3.83   
12/27/2004	7:28:59   	124471.203125   	124535.101562		3.85   		3.84   
12/27/2004	7:29:19   	124615.445312   	124494.226562		3.83   		3.84   
12/27/2004	7:29:39   	124574.132812   	124740.625000		3.83   		3.80   
12/27/2004	7:29:59   	124636.125000   	124658.179688		3.82   		3.82   
12/27/2004	7:30:19   	124409.679688   	124637.617188		3.86   		3.82   
12/27/2004	7:30:39   	124368.757812   	124823.375000		3.87   		3.79   
12/27/2004	7:30:59   	124409.679688   	124412.718750		3.86   		3.86   
12/27/2004	7:31:18   	124677.554688   	124678.757812		3.81   		3.81   
12/27/2004	7:31:38   	124471.203125   	124494.226562		3.85   		3.84   
12/27/2004	7:31:58   	124553.507812   	124555.562500		3.84   		3.83   
12/27/2004	7:32:18   	124636.125000   	124473.820312		3.82   		3.85   
12/27/2004	7:32:38   	124615.445312   	124494.226562		3.83   		3.84   
12/27/2004	7:32:58   	124430.171875   	124494.226562		3.86   		3.84   
12/27/2004	7:33:18   	124739.843750   	124535.101562		3.80   		3.84   
12/27/2004	7:33:38   	124553.507812   	124372.070312		3.84   		3.86   
12/27/2004	7:33:58   	124409.679688   	124392.382812		3.86   		3.86   
12/27/2004	7:34:18   	124430.171875   	124719.984375		3.86   		3.81   
12/27/2004	7:34:38   	124450.679688   	124351.781250		3.85   		3.87   
12/27/2004	7:34:58   	124389.210938   	124433.062500		3.86   		3.85   
12/27/2004	7:35:18   	124450.679688   	124514.656250		3.85   		3.84   
12/27/2004	7:35:38   	124491.750000   	124473.820312		3.85   		3.85   
12/27/2004	7:35:58   	124246.460938   	124433.062500		3.89   		3.85   
12/27/2004	7:36:18   	124553.507812   	124494.226562		3.84   		3.84   
12/27/2004	7:36:38   	124409.679688   	124514.656250		3.86   		3.84   
12/27/2004	7:36:58   	124491.750000   	124372.070312		3.85   		3.86   
12/27/2004	7:37:18   	124450.679688   	124473.820312		3.85   		3.85   
12/27/2004	7:37:38   	124368.757812   	124473.820312		3.87   		3.85   
12/27/2004	7:37:58   	124266.796875   	124250.601562		3.88   		3.88   
12/27/2004	7:38:18   	124307.523438   	124311.250000		3.88   		3.87   
12/27/2004	7:38:38   	124348.328125   	124372.070312		3.87   		3.86   
12/27/2004	7:38:59   	124165.312500   	124311.250000		3.90   		3.87   
12/27/2004	7:39:19   	124266.796875   	124210.265625		3.88   		3.89   
12/27/2004	7:39:39   	124368.757812   	124351.781250		3.87   		3.87   
12/27/2004	7:39:59   	124185.570312   	124109.742188		3.90   		3.91   
12/27/2004	7:40:19   	124368.757812   	123969.789062		3.87   		3.93   
12/27/2004	7:40:39   	124145.070312   	124291.015625		3.90   		3.88   
12/27/2004	7:40:59   	124307.523438   	123969.789062		3.88   		3.93   
12/27/2004	7:41:19   	124389.210938   	124009.679688		3.86   		3.92   
12/27/2004	7:41:39   	124124.851562   	124129.804688		3.91   		3.90   
12/27/2004	7:41:59   	124205.851562   	124149.890625		3.89   		3.90   
12/27/2004	7:42:19   	124165.312500   	124170.000000		3.90   		3.90   
12/27/2004	7:42:39   	124185.570312   	124129.804688		3.90   		3.90   
12/27/2004	7:42:59   	124307.523438   	124190.117188		3.88   		3.89   
12/27/2004	7:43:19   	124287.156250   	123989.726562		3.88   		3.93   
12/27/2004	7:43:39   	124287.156250   	124069.664062		3.88   		3.91   
12/27/2004	7:43:58   	124084.468750   	124069.664062		3.91   		3.91   
12/27/2004	7:44:18   	124104.648438   	124089.695312		3.91   		3.91   
12/27/2004	7:44:38   	124064.304688   	124049.648438		3.92   		3.92   
12/27/2004	7:44:58   	124205.851562   	124089.695312		3.89   		3.91   
12/27/2004	7:45:18   	124044.156250   	124049.648438		3.92   		3.92   
12/27/2004	7:45:38   	124307.523438   	124049.648438		3.88   		3.92   
12/27/2004	7:45:58   	124205.851562   	124129.804688		3.89   		3.90   
12/27/2004	7:46:18   	124124.851562   	124210.265625		3.91   		3.89   
12/27/2004	7:46:38   	124124.851562   	124149.890625		3.91   		3.90   
12/27/2004	7:46:58   	124165.312500   	124129.804688		3.90   		3.90   
12/27/2004	7:47:18   	124064.304688   	124069.664062		3.92   		3.91   
12/27/2004	7:47:38   	124165.312500   	124129.804688		3.90   		3.90   
12/27/2004	7:47:58   	124145.070312   	124170.000000		3.90   		3.90   
12/27/2004	7:48:18   	123983.828125   	124049.648438		3.93   		3.92   
12/27/2004	7:48:38   	124084.468750   	124029.656250		3.91   		3.92   
12/27/2004	7:48:58   	124044.156250   	124069.664062		3.92   		3.91   
12/27/2004	7:49:18   	124064.304688   	123929.968750		3.92   		3.94   
12/27/2004	7:49:38   	124185.570312   	124089.695312		3.90   		3.91   
12/27/2004	7:49:58   	124104.648438   	124170.000000		3.91   		3.90   
12/27/2004	7:50:18   	124205.851562   	124069.664062		3.89   		3.91   
12/27/2004	7:50:39   	123903.656250   	124210.265625		3.94   		3.89   
12/27/2004	7:50:59   	124024.031250   	124210.265625		3.92   		3.89   
12/27/2004	7:51:19   	124185.570312   	124210.265625		3.90   		3.89   
12/27/2004	7:51:39   	124145.070312   	124029.656250		3.90   		3.92   
12/27/2004	7:51:59   	124044.156250   	124129.804688		3.92   		3.90   
12/27/2004	7:52:19   	123943.703125   	124129.804688		3.94   		3.90   
12/27/2004	7:52:39   	124124.851562   	124029.656250		3.91   		3.92   
12/27/2004	7:52:59   	124307.523438   	124129.804688		3.88   		3.90   
12/27/2004	7:53:19   	124084.468750   	124009.679688		3.91   		3.92   
12/27/2004	7:53:39   	124084.468750   	123890.218750		3.91   		3.94   
12/27/2004	7:53:59   	124044.156250   	124069.664062		3.92   		3.91   
12/27/2004	7:54:19   	124024.031250   	124029.656250		3.92   		3.92   
12/27/2004	7:54:39   	124124.851562   	123989.726562		3.91   		3.93   
12/27/2004	7:54:59   	124064.304688   	123890.218750		3.92   		3.94   
12/27/2004	7:55:19   	124024.031250   	124029.656250		3.92   		3.92   
12/27/2004	7:55:38   	124165.312500   	123929.968750		3.90   		3.94   
12/27/2004	7:55:59   	124024.031250   	123969.789062		3.92   		3.93   
12/27/2004	7:56:19   	124185.570312   	123969.789062		3.90   		3.93   
12/27/2004	7:56:39   	124124.851562   	123949.867188		3.91   		3.93   
12/27/2004	7:56:59   	124024.031250   	124109.742188		3.92   		3.91   
12/27/2004	7:57:19   	123983.828125   	124069.664062		3.93   		3.91   
12/27/2004	7:57:39   	124044.156250   	124069.664062		3.92   		3.91   
12/27/2004	7:57:59   	124104.648438   	123929.968750		3.91   		3.94   
12/27/2004	7:58:19   	124003.921875   	124170.000000		3.93   		3.90   
12/27/2004	7:58:39   	124024.031250   	124190.117188		3.92   		3.89   
12/27/2004	7:58:59   	124145.070312   	124250.601562		3.90   		3.88   
12/27/2004	7:59:19   	124145.070312   	124009.679688		3.90   		3.92   
12/27/2004	7:59:39   	124044.156250   	124089.695312		3.92   		3.91   
12/27/2004	7:59:59   	124205.851562   	124129.804688		3.89   		3.90   
12/27/2004	8:0:19   	124104.648438   	124230.421875		3.91   		3.89   
12/27/2004	8:0:39   	124226.148438   	124270.796875		3.89   		3.88   
12/27/2004	8:0:59   	124287.156250   	124250.601562		3.88   		3.88   
12/27/2004	8:1:19   	124205.851562   	124250.601562		3.89   		3.88   
12/27/2004	8:1:39   	124064.304688   	124190.117188		3.92   		3.89   
12/27/2004	8:1:59   	124205.851562   	124049.648438		3.89   		3.92   
12/27/2004	8:2:18   	124246.460938   	124230.421875		3.89   		3.89   
12/27/2004	8:2:38   	124104.648438   	123989.726562		3.91   		3.93   
12/27/2004	8:2:58   	124205.851562   	124109.742188		3.89   		3.91   
12/27/2004	8:3:18   	124226.148438   	124190.117188		3.89   		3.89   
12/27/2004	8:3:38   	124145.070312   	124029.656250		3.90   		3.92   
12/27/2004	8:3:58   	124226.148438   	124009.679688		3.89   		3.92   
12/27/2004	8:4:18   	124307.523438   	124009.679688		3.88   		3.92   
12/27/2004	8:4:38   	124205.851562   	124129.804688		3.89   		3.90   
12/27/2004	8:4:58   	124226.148438   	124049.648438		3.89   		3.92   
12/27/2004	8:5:18   	124307.523438   	124270.796875		3.88   		3.88   
12/27/2004	8:5:38   	124307.523438   	124129.804688		3.88   		3.90   
12/27/2004	8:5:58   	124307.523438   	124453.437500		3.88   		3.85   
12/27/2004	8:6:18   	124348.328125   	124190.117188		3.87   		3.89   
12/27/2004	8:6:38   	124185.570312   	124089.695312		3.90   		3.91   
12/27/2004	8:6:58   	124246.460938   	124270.796875		3.89   		3.88   
12/27/2004	8:7:18   	124307.523438   	124351.781250		3.88   		3.87   
12/27/2004	8:7:38   	124327.921875   	124392.382812		3.87   		3.86   
12/27/2004	8:7:58   	124368.757812   	124311.250000		3.87   		3.87   
12/27/2004	8:8:18   	124307.523438   	124170.000000		3.88   		3.90   
12/27/2004	8:8:39   	124185.570312   	124009.679688		3.90   		3.92   
12/27/2004	8:8:59   	124327.921875   	124392.382812		3.87   		3.86   
12/27/2004	8:9:19   	124307.523438   	124109.742188		3.88   		3.91   
12/27/2004	8:9:39   	124327.921875   	124331.507812		3.87   		3.87   
12/27/2004	8:9:59   	124389.210938   	124311.250000		3.86   		3.87   
12/27/2004	8:10:19   	124409.679688   	124129.804688		3.86   		3.90   
12/27/2004	8:10:39   	124430.171875   	124291.015625		3.86   		3.88   
12/27/2004	8:10:59   	124185.570312   	124190.117188		3.90   		3.89   
12/27/2004	8:11:19   	124205.851562   	124170.000000		3.89   		3.90   
12/27/2004	8:11:39   	124205.851562   	124311.250000		3.89   		3.87   
12/27/2004	8:11:59   	124246.460938   	124129.804688		3.89   		3.90   
12/27/2004	8:12:19   	124205.851562   	124392.382812		3.89   		3.86   
12/27/2004	8:12:39   	124145.070312   	124069.664062		3.90   		3.91   
12/27/2004	8:12:59   	124145.070312   	124129.804688		3.90   		3.90   
12/27/2004	8:13:19   	124185.570312   	124029.656250		3.90   		3.92   
12/27/2004	8:13:39   	124145.070312   	123949.867188		3.90   		3.93   
12/27/2004	8:13:59   	124064.304688   	123910.085938		3.92   		3.94   
12/27/2004	8:14:19   	124084.468750   	124069.664062		3.91   		3.91   
12/27/2004	8:14:39   	124084.468750   	124049.648438		3.91   		3.92   
12/27/2004	8:14:58   	124084.468750   	123751.671875		3.91   		3.97   
12/27/2004	8:15:18   	124104.648438   	123850.539062		3.91   		3.95   
12/27/2004	8:15:38   	124044.156250   	123989.726562		3.92   		3.93   
12/27/2004	8:15:59   	123863.679688   	124049.648438		3.95   		3.92   
12/27/2004	8:16:19   	123923.671875   	123929.968750		3.94   		3.94   
12/27/2004	8:16:39   	124044.156250   	124009.679688		3.92   		3.92   
12/27/2004	8:16:59   	123943.703125   	124149.890625		3.94   		3.90   
12/27/2004	8:17:19   	124024.031250   	123870.367188		3.92   		3.95   
12/27/2004	8:17:39   	124124.851562   	124149.890625		3.91   		3.90   
12/27/2004	8:17:59   	124003.921875   	124009.679688		3.93   		3.92   
12/27/2004	8:18:19   	124064.304688   	124049.648438		3.92   		3.92   
12/27/2004	8:18:39   	124104.648438   	123969.789062		3.91   		3.93   
12/27/2004	8:18:59   	124024.031250   	124009.679688		3.92   		3.92   
12/27/2004	8:19:19   	124044.156250   	123890.218750		3.92   		3.94   
12/27/2004	8:19:39   	124024.031250   	124029.656250		3.92   		3.92   
12/27/2004	8:19:59   	124084.468750   	123989.726562		3.91   		3.93   
12/27/2004	8:20:19   	123963.757812   	123969.789062		3.93   		3.93   
12/27/2004	8:20:39   	124024.031250   	124049.648438		3.92   		3.92   
12/27/2004	8:20:59   	124064.304688   	124170.000000		3.92   		3.90   
12/27/2004	8:21:19   	123943.703125   	123850.539062		3.94   		3.95   
12/27/2004	8:21:38   	124024.031250   	124009.679688		3.92   		3.92   
12/27/2004	8:21:58   	123744.187500   	123890.218750		3.97   		3.94   
12/27/2004	8:22:18   	124044.156250   	123870.367188		3.92   		3.95   
12/27/2004	8:22:38   	124024.031250   	123850.539062		3.92   		3.95   
12/27/2004	8:22:58   	123943.703125   	124230.421875		3.94   		3.89   
12/27/2004	8:23:19   	123923.671875   	123910.085938		3.94   		3.94   
12/27/2004	8:23:38   	123923.671875   	123870.367188		3.94   		3.95   
12/27/2004	8:23:58   	123983.828125   	123890.218750		3.93   		3.94   
12/27/2004	8:24:18   	123883.656250   	123850.539062		3.95   		3.95   
12/27/2004	8:24:38   	124003.921875   	123910.085938		3.93   		3.94   
12/27/2004	8:24:58   	123903.656250   	123890.218750		3.94   		3.94   
12/27/2004	8:25:18   	123863.679688   	123692.562500		3.95   		3.98   
12/27/2004	8:25:38   	123983.828125   	123810.937500		3.93   		3.96   
12/27/2004	8:25:58   	123664.890625   	123850.539062		3.98   		3.95   
12/27/2004	8:26:18   	123923.671875   	123830.734375		3.94   		3.95   
12/27/2004	8:26:38   	123764.054688   	123890.218750		3.97   		3.94   
12/27/2004	8:26:58   	123883.656250   	123810.937500		3.95   		3.96   
12/27/2004	8:27:18   	123863.679688   	123810.937500		3.95   		3.96   
12/27/2004	8:27:38   	124084.468750   	123850.539062		3.91   		3.95   
12/27/2004	8:27:58   	124024.031250   	123910.085938		3.92   		3.94   
12/27/2004	8:28:18   	123883.656250   	123929.968750		3.95   		3.94   
12/27/2004	8:28:38   	123843.718750   	123929.968750		3.95   		3.94   
12/27/2004	8:28:58   	123843.718750   	123969.789062		3.95   		3.93   
12/27/2004	8:29:18   	124003.921875   	123910.085938		3.93   		3.94   
12/27/2004	8:29:39   	123923.671875   	123830.734375		3.94   		3.95   
12/27/2004	8:29:59   	124003.921875   	123791.164062		3.93   		3.96   
12/27/2004	8:30:19   	123883.656250   	123890.218750		3.95   		3.94   
12/27/2004	8:30:39   	123963.757812   	123810.937500		3.93   		3.96   
12/27/2004	8:30:59   	124104.648438   	123712.250000		3.91   		3.97   
12/27/2004	8:31:19   	124003.921875   	124049.648438		3.93   		3.92   
12/27/2004	8:31:39   	123863.679688   	123929.968750		3.95   		3.94   
12/27/2004	8:31:59   	123883.656250   	123890.218750		3.95   		3.94   
12/27/2004	8:32:19   	123943.703125   	123949.867188		3.94   		3.93   
12/27/2004	8:32:39   	124003.921875   	123890.218750		3.93   		3.94   
12/27/2004	8:32:59   	124145.070312   	123910.085938		3.90   		3.94   
12/27/2004	8:33:19   	123983.828125   	123751.671875		3.93   		3.97   
12/27/2004	8:33:39   	124003.921875   	123870.367188		3.93   		3.95   
12/27/2004	8:33:59   	123764.054688   	123890.218750		3.97   		3.94   
12/27/2004	8:34:19   	123863.679688   	123929.968750		3.95   		3.94   
12/27/2004	8:34:39   	123943.703125   	123791.164062		3.94   		3.96   
12/27/2004	8:34:59   	123803.851562   	123555.265625		3.96   		4.00   
12/27/2004	8:35:19   	124084.468750   	123731.953125		3.91   		3.97   
12/27/2004	8:35:38   	123983.828125   	123672.898438		3.93   		3.98   
12/27/2004	8:35:58   	123764.054688   	123810.937500		3.97   		3.96   
12/27/2004	8:36:18   	123963.757812   	123810.937500		3.93   		3.96   
12/27/2004	8:36:38   	123803.851562   	123653.250000		3.96   		3.98   
12/27/2004	8:36:58   	123903.656250   	123830.734375		3.94   		3.95   
12/27/2004	8:37:18   	123783.945312   	123929.968750		3.96   		3.94   
12/27/2004	8:37:38   	123724.335938   	123929.968750		3.97   		3.94   
12/27/2004	8:37:58   	123843.718750   	123771.406250		3.95   		3.96   
12/27/2004	8:38:18   	123744.187500   	123989.726562		3.97   		3.93   
12/27/2004	8:38:38   	123764.054688   	123890.218750		3.97   		3.94   
12/27/2004	8:38:58   	123803.851562   	123810.937500		3.96   		3.96   
12/27/2004	8:39:18   	123803.851562   	123771.406250		3.96   		3.96   
12/27/2004	8:39:38   	123983.828125   	123929.968750		3.93   		3.94   
12/27/2004	8:39:58   	124003.921875   	123929.968750		3.93   		3.94   
12/27/2004	8:40:19   	123704.507812   	123890.218750		3.98   		3.94   
12/27/2004	8:40:39   	123903.656250   	123949.867188		3.94   		3.93   
12/27/2004	8:40:59   	123863.679688   	123929.968750		3.95   		3.94   
12/27/2004	8:41:19   	123923.671875   	123929.968750		3.94   		3.94   
12/27/2004	8:41:39   	123843.718750   	123850.539062		3.95   		3.95   
12/27/2004	8:41:59   	123764.054688   	123771.406250		3.97   		3.96   
12/27/2004	8:42:19   	123664.890625   	123633.617188		3.98   		3.99   
12/27/2004	8:42:39   	123803.851562   	123850.539062		3.96   		3.95   
12/27/2004	8:42:59   	123684.687500   	123751.671875		3.98   		3.97   
12/27/2004	8:43:19   	123764.054688   	123614.000000		3.97   		3.99   
12/27/2004	8:43:39   	123783.945312   	123672.898438		3.96   		3.98   
12/27/2004	8:43:59   	123783.945312   	123731.953125		3.96   		3.97   
12/27/2004	8:44:19   	123744.187500   	123633.617188		3.97   		3.99   
12/27/2004	8:44:39   	123724.335938   	123672.898438		3.97   		3.98   
12/27/2004	8:44:59   	123704.507812   	123751.671875		3.98   		3.97   
12/27/2004	8:45:19   	123704.507812   	123771.406250		3.98   		3.96   
12/27/2004	8:45:38   	123645.117188   	123830.734375		3.99   		3.95   
12/27/2004	8:45:58   	123903.656250   	123771.406250		3.94   		3.96   
12/27/2004	8:46:18   	123764.054688   	123949.867188		3.97   		3.93   
12/27/2004	8:46:38   	123783.945312   	123712.250000		3.96   		3.97   
12/27/2004	8:46:58   	123903.656250   	123810.937500		3.94   		3.96   
12/27/2004	8:47:18   	123863.679688   	123791.164062		3.95   		3.96   
12/27/2004	8:47:38   	123883.656250   	123712.250000		3.95   		3.97   
12/27/2004	8:47:58   	124064.304688   	123929.968750		3.92   		3.94   
12/27/2004	8:48:18   	123963.757812   	123771.406250		3.93   		3.96   
12/27/2004	8:48:38   	123943.703125   	123771.406250		3.94   		3.96   
12/27/2004	8:48:58   	123823.773438   	123969.789062		3.96   		3.93   
12/27/2004	8:49:18   	123684.687500   	123850.539062		3.98   		3.95   
12/27/2004	8:49:39   	123983.828125   	123850.539062		3.93   		3.95   
12/27/2004	8:49:59   	123903.656250   	123870.367188		3.94   		3.95   
12/27/2004	8:50:19   	123943.703125   	123910.085938		3.94   		3.94   
12/27/2004	8:50:39   	124044.156250   	123929.968750		3.92   		3.94   
12/27/2004	8:50:59   	123863.679688   	123850.539062		3.95   		3.95   
12/27/2004	8:51:19   	123983.828125   	124029.656250		3.93   		3.92   
12/27/2004	8:51:39   	123943.703125   	123870.367188		3.94   		3.95   
12/27/2004	8:51:59   	123963.757812   	123870.367188		3.93   		3.95   
12/27/2004	8:52:18   	124003.921875   	123949.867188		3.93   		3.93   
12/27/2004	8:52:38   	124003.921875   	123989.726562		3.93   		3.93   
12/27/2004	8:52:58   	123883.656250   	124049.648438		3.95   		3.92   
12/27/2004	8:53:18   	124024.031250   	124089.695312		3.92   		3.91   
12/27/2004	8:53:38   	124246.460938   	123810.937500		3.89   		3.96   
12/27/2004	8:53:58   	124104.648438   	124190.117188		3.91   		3.89   
12/27/2004	8:54:18   	124165.312500   	124129.804688		3.90   		3.90   
12/27/2004	8:54:38   	124064.304688   	123989.726562		3.92   		3.93   
12/27/2004	8:54:58   	124246.460938   	124149.890625		3.89   		3.90   
12/27/2004	8:55:18   	124205.851562   	124190.117188		3.89   		3.89   
12/27/2004	8:55:38   	124266.796875   	124009.679688		3.88   		3.92   
12/27/2004	8:55:58   	124205.851562   	124170.000000		3.89   		3.90   
12/27/2004	8:56:18   	124205.851562   	124069.664062		3.89   		3.91   
12/27/2004	8:56:39   	124226.148438   	124089.695312		3.89   		3.91   
12/27/2004	8:56:59   	124287.156250   	124049.648438		3.88   		3.92   
12/27/2004	8:57:19   	124165.312500   	123969.789062		3.90   		3.93   
12/27/2004	8:57:39   	124084.468750   	123791.164062		3.91   		3.96   
12/27/2004	8:57:59   	124165.312500   	124009.679688		3.90   		3.92   
12/27/2004	8:58:19   	124104.648438   	123929.968750		3.91   		3.94   
12/27/2004	8:58:39   	124064.304688   	123989.726562		3.92   		3.93   
12/27/2004	8:58:59   	124064.304688   	124069.664062		3.92   		3.91   
12/27/2004	8:59:19   	124124.851562   	123989.726562		3.91   		3.93   
12/27/2004	8:59:39   	124044.156250   	124089.695312		3.92   		3.91   
12/27/2004	8:59:58   	123863.679688   	123929.968750		3.95   		3.94   
12/27/2004	9:0:18   	124145.070312   	124009.679688		3.90   		3.92   
12/27/2004	9:0:38   	124104.648438   	123850.539062		3.91   		3.95   
12/27/2004	9:0:58   	123943.703125   	124069.664062		3.94   		3.91   
12/27/2004	9:1:18   	124003.921875   	124210.265625		3.93   		3.89   
12/27/2004	9:1:38   	124064.304688   	124009.679688		3.92   		3.92   
12/27/2004	9:1:59   	123943.703125   	124029.656250		3.94   		3.92   
12/27/2004	9:2:19   	124124.851562   	124069.664062		3.91   		3.91   
12/27/2004	9:2:39   	124044.156250   	124029.656250		3.92   		3.92   
12/27/2004	9:2:59   	124104.648438   	124210.265625		3.91   		3.89   
12/27/2004	9:3:19   	124145.070312   	124069.664062		3.90   		3.91   
12/27/2004	9:3:39   	123983.828125   	124049.648438		3.93   		3.92   
12/27/2004	9:3:59   	124104.648438   	123969.789062		3.91   		3.93   
12/27/2004	9:4:19   	124084.468750   	123949.867188		3.91   		3.93   
12/27/2004	9:4:39   	124003.921875   	123989.726562		3.93   		3.93   
12/27/2004	9:4:58   	124084.468750   	124049.648438		3.91   		3.92   
12/27/2004	9:5:18   	123983.828125   	124009.679688		3.93   		3.92   
12/27/2004	9:5:38   	123983.828125   	123850.539062		3.93   		3.95   
12/27/2004	9:5:58   	124084.468750   	124069.664062		3.91   		3.91   
12/27/2004	9:6:18   	124064.304688   	124149.890625		3.92   		3.90   
12/27/2004	9:6:38   	124104.648438   	124029.656250		3.91   		3.92   
12/27/2004	9:6:58   	123823.773438   	124069.664062		3.96   		3.91   
12/27/2004	9:7:18   	123923.671875   	124009.679688		3.94   		3.92   
12/27/2004	9:7:38   	124104.648438   	123890.218750		3.91   		3.94   
12/27/2004	9:7:58   	124145.070312   	124129.804688		3.90   		3.90   
12/27/2004	9:8:18   	124104.648438   	124069.664062		3.91   		3.91   
12/27/2004	9:8:38   	123983.828125   	124149.890625		3.93   		3.90   
12/27/2004	9:8:58   	124185.570312   	124089.695312		3.90   		3.91   
12/27/2004	9:9:18   	124044.156250   	124089.695312		3.92   		3.91   
12/27/2004	9:9:38   	124165.312500   	124109.742188		3.90   		3.91   
12/27/2004	9:9:58   	124165.312500   	124109.742188		3.90   		3.91   
12/27/2004	9:10:18   	124104.648438   	124009.679688		3.91   		3.92   
12/27/2004	9:10:38   	124124.851562   	124129.804688		3.91   		3.90   
12/27/2004	9:10:58   	124266.796875   	124230.421875		3.88   		3.89   
12/27/2004	9:11:18   	124104.648438   	124029.656250		3.91   		3.92   
12/27/2004	9:11:38   	124226.148438   	124170.000000		3.89   		3.90   
12/27/2004	9:11:58   	124124.851562   	124049.648438		3.91   		3.92   
12/27/2004	9:12:18   	124205.851562   	124049.648438		3.89   		3.92   
12/27/2004	9:12:38   	124205.851562   	124109.742188		3.89   		3.91   
12/27/2004	9:12:58   	124287.156250   	124009.679688		3.88   		3.92   
12/27/2004	9:13:18   	124165.312500   	124049.648438		3.90   		3.92   
12/27/2004	9:13:38   	124226.148438   	124029.656250		3.89   		3.92   
12/27/2004	9:13:58   	124064.304688   	124250.601562		3.92   		3.88   
12/27/2004	9:14:18   	124104.648438   	124170.000000		3.91   		3.90   
12/27/2004	9:14:39   	123963.757812   	124089.695312		3.93   		3.91   
12/27/2004	9:14:59   	124368.757812   	123949.867188		3.87   		3.93   
12/27/2004	9:15:19   	124044.156250   	123989.726562		3.92   		3.93   
12/27/2004	9:15:39   	123983.828125   	123969.789062		3.93   		3.93   
12/27/2004	9:15:59   	124064.304688   	123949.867188		3.92   		3.93   
12/27/2004	9:16:19   	124024.031250   	123890.218750		3.92   		3.94   
12/27/2004	9:16:39   	123625.351562   	123653.250000		3.99   		3.98   
12/27/2004	9:16:59   	123983.828125   	123929.968750		3.93   		3.94   
12/27/2004	9:17:19   	123863.679688   	123810.937500		3.95   		3.96   
12/27/2004	9:17:39   	123883.656250   	123791.164062		3.95   		3.96   
12/27/2004	9:17:59   	123883.656250   	123771.406250		3.95   		3.96   
12/27/2004	9:18:19   	123923.671875   	123771.406250		3.94   		3.96   
12/27/2004	9:18:39   	123883.656250   	123830.734375		3.95   		3.95   
12/27/2004	9:18:59   	123823.773438   	124029.656250		3.96   		3.92   
12/27/2004	9:19:19   	124124.851562   	123949.867188		3.91   		3.93   
12/27/2004	9:19:39   	123903.656250   	123969.789062		3.94   		3.93   
12/27/2004	9:19:59   	123923.671875   	123771.406250		3.94   		3.96   
12/27/2004	9:20:19   	123943.703125   	123910.085938		3.94   		3.94   
12/27/2004	9:20:38   	123923.671875   	123890.218750		3.94   		3.94   
12/27/2004	9:20:58   	124064.304688   	123989.726562		3.92   		3.93   
12/27/2004	9:21:18   	124003.921875   	123910.085938		3.93   		3.94   
12/27/2004	9:21:38   	123903.656250   	123929.968750		3.94   		3.94   
12/27/2004	9:21:58   	124064.304688   	123672.898438		3.92   		3.98   
12/27/2004	9:22:18   	123843.718750   	123910.085938		3.95   		3.94   
12/27/2004	9:22:38   	123863.679688   	123870.367188		3.95   		3.95   
12/27/2004	9:22:58   	124064.304688   	123771.406250		3.92   		3.96   
12/27/2004	9:23:18   	123963.757812   	123890.218750		3.93   		3.94   
12/27/2004	9:23:38   	123963.757812   	123969.789062		3.93   		3.93   
12/27/2004	9:23:58   	124024.031250   	123989.726562		3.92   		3.93   
12/27/2004	9:24:18   	123963.757812   	123791.164062		3.93   		3.96   
12/27/2004	9:24:38   	123983.828125   	123949.867188		3.93   		3.93   
12/27/2004	9:24:58   	123983.828125   	123989.726562		3.93   		3.93   
12/27/2004	9:25:18   	123843.718750   	123989.726562		3.95   		3.93   
12/27/2004	9:25:38   	123963.757812   	123890.218750		3.93   		3.94   
12/27/2004	9:25:58   	124044.156250   	124009.679688		3.92   		3.92   
12/27/2004	9:26:19   	124064.304688   	123969.789062		3.92   		3.93   
12/27/2004	9:26:39   	123963.757812   	124029.656250		3.93   		3.92   
12/27/2004	9:26:59   	124104.648438   	123949.867188		3.91   		3.93   
12/27/2004	9:27:19   	124104.648438   	124009.679688		3.91   		3.92   
12/27/2004	9:27:39   	124084.468750   	124009.679688		3.91   		3.92   
12/27/2004	9:27:59   	123983.828125   	124009.679688		3.93   		3.92   
12/27/2004	9:28:19   	124246.460938   	123929.968750		3.89   		3.94   
12/27/2004	9:28:39   	124024.031250   	123989.726562		3.92   		3.93   
12/27/2004	9:28:59   	124124.851562   	123929.968750		3.91   		3.94   
12/27/2004	9:29:19   	124226.148438   	124129.804688		3.89   		3.90   
12/27/2004	9:29:39   	123883.656250   	123929.968750		3.95   		3.94   
12/27/2004	9:29:59   	124003.921875   	123870.367188		3.93   		3.95   
12/27/2004	9:30:19   	123903.656250   	124029.656250		3.94   		3.92   
12/27/2004	9:30:39   	123963.757812   	123830.734375		3.93   		3.95   
12/27/2004	9:30:59   	123863.679688   	123910.085938		3.95   		3.94   
12/27/2004	9:31:19   	123943.703125   	123989.726562		3.94   		3.93   
12/27/2004	9:31:39   	123943.703125   	123929.968750		3.94   		3.94   
12/27/2004	9:31:59   	124024.031250   	123989.726562		3.92   		3.93   
12/27/2004	9:32:19   	124024.031250   	123929.968750		3.92   		3.94   
12/27/2004	9:32:39   	123724.335938   	124331.507812		3.97   		3.87   
12/27/2004	9:32:59   	124368.757812   	123989.726562		3.87   		3.93   
12/27/2004	9:33:18   	124145.070312   	123989.726562		3.90   		3.93   
12/27/2004	9:33:38   	124185.570312   	123969.789062		3.90   		3.93   
12/27/2004	9:33:58   	124044.156250   	124109.742188		3.92   		3.91   
12/27/2004	9:34:18   	124003.921875   	124109.742188		3.93   		3.91   
12/27/2004	9:34:38   	124104.648438   	124129.804688		3.91   		3.90   
12/27/2004	9:34:58   	124165.312500   	124049.648438		3.90   		3.92   
12/27/2004	9:35:18   	124124.851562   	123949.867188		3.91   		3.93   
12/27/2004	9:35:38   	124185.570312   	123949.867188		3.90   		3.93   
12/27/2004	9:35:59   	124024.031250   	123949.867188		3.92   		3.93   
12/27/2004	9:36:19   	124024.031250   	124069.664062		3.92   		3.91   
12/27/2004	9:36:39   	124124.851562   	124049.648438		3.91   		3.92   
12/27/2004	9:36:59   	124084.468750   	124170.000000		3.91   		3.90   
12/27/2004	9:37:19   	124145.070312   	123890.218750		3.90   		3.94   
12/27/2004	9:37:39   	124348.328125   	124129.804688		3.87   		3.90   
12/27/2004	9:37:59   	124226.148438   	123949.867188		3.89   		3.93   
12/27/2004	9:38:19   	124307.523438   	124170.000000		3.88   		3.90   
12/27/2004	9:38:39   	123983.828125   	124069.664062		3.93   		3.91   
12/27/2004	9:38:59   	124104.648438   	124069.664062		3.91   		3.91   
12/27/2004	9:39:19   	123943.703125   	124089.695312		3.94   		3.91   
12/27/2004	9:39:39   	124003.921875   	123771.406250		3.93   		3.96   
12/27/2004	9:39:59   	124003.921875   	124089.695312		3.93   		3.91   
12/27/2004	9:40:19   	124024.031250   	124129.804688		3.92   		3.90   
12/27/2004	9:40:39   	124348.328125   	124089.695312		3.87   		3.91   
12/27/2004	9:40:59   	123983.828125   	123929.968750		3.93   		3.94   
12/27/2004	9:41:19   	124246.460938   	124069.664062		3.89   		3.91   
12/27/2004	9:41:39   	124185.570312   	124089.695312		3.90   		3.91   
12/27/2004	9:41:58   	123903.656250   	124049.648438		3.94   		3.92   
12/27/2004	9:42:18   	124044.156250   	123989.726562		3.92   		3.93   
12/27/2004	9:42:38   	124104.648438   	124109.742188		3.91   		3.91   
12/27/2004	9:42:58   	124003.921875   	124210.265625		3.93   		3.89   
12/27/2004	9:43:18   	124165.312500   	123850.539062		3.90   		3.95   
12/27/2004	9:43:38   	124104.648438   	124250.601562		3.91   		3.88   
12/27/2004	9:43:58   	124104.648438   	124069.664062		3.91   		3.91   
12/27/2004	9:44:18   	124084.468750   	124109.742188		3.91   		3.91   
12/27/2004	9:44:38   	124226.148438   	124049.648438		3.89   		3.92   
12/27/2004	9:44:58   	123803.851562   	123890.218750		3.96   		3.94   
12/27/2004	9:45:18   	124003.921875   	123969.789062		3.93   		3.93   
12/27/2004	9:45:38   	124024.031250   	123810.937500		3.92   		3.96   
12/27/2004	9:45:58   	124024.031250   	123830.734375		3.92   		3.95   
12/27/2004	9:46:18   	123943.703125   	123890.218750		3.94   		3.94   
12/27/2004	9:46:38   	124024.031250   	123969.789062		3.92   		3.93   
12/27/2004	9:46:59   	123983.828125   	124069.664062		3.93   		3.91   
12/27/2004	9:47:19   	123903.656250   	123870.367188		3.94   		3.95   
12/27/2004	9:47:39   	123923.671875   	123870.367188		3.94   		3.95   
12/27/2004	9:47:59   	123744.187500   	123929.968750		3.97   		3.94   
12/27/2004	9:48:19   	123863.679688   	123830.734375		3.95   		3.95   
12/27/2004	9:48:39   	123963.757812   	123830.734375		3.93   		3.95   
12/27/2004	9:48:59   	124044.156250   	123791.164062		3.92   		3.96   
12/27/2004	9:49:19   	123923.671875   	123949.867188		3.94   		3.93   
12/27/2004	9:49:39   	123903.656250   	123830.734375		3.94   		3.95   
12/27/2004	9:49:58   	123963.757812   	123850.539062		3.93   		3.95   
12/27/2004	9:50:18   	123863.679688   	123910.085938		3.95   		3.94   
12/27/2004	9:50:38   	123585.890625   	123830.734375		4.00   		3.95   
12/27/2004	9:50:58   	123923.671875   	123731.953125		3.94   		3.97   
12/27/2004	9:51:18   	123903.656250   	123850.539062		3.94   		3.95   
12/27/2004	9:51:38   	123823.773438   	123771.406250		3.96   		3.96   
12/27/2004	9:51:58   	123783.945312   	123692.562500		3.96   		3.98   
12/27/2004	9:52:18   	123783.945312   	123692.562500		3.96   		3.98   
12/27/2004	9:52:38   	123764.054688   	123870.367188		3.97   		3.95   
12/27/2004	9:52:58   	123803.851562   	123692.562500		3.96   		3.98   
12/27/2004	9:53:18   	123744.187500   	123614.000000		3.97   		3.99   
12/27/2004	9:53:38   	123585.890625   	123633.617188		4.00   		3.99   
12/27/2004	9:53:58   	123664.890625   	123653.250000		3.98   		3.98   
12/27/2004	9:54:18   	123585.890625   	123614.000000		4.00   		3.99   
12/27/2004	9:54:38   	123684.687500   	123496.695312		3.98   		4.01   
12/27/2004	9:54:58   	123863.679688   	123574.828125		3.95   		4.00   
12/27/2004	9:55:18   	123526.820312   	123555.265625		4.01   		4.00   
12/27/2004	9:55:38   	123585.890625   	123692.562500		4.00   		3.98   
12/27/2004	9:55:59   	123684.687500   	123614.000000		3.98   		3.99   
12/27/2004	9:56:18   	123684.687500   	123751.671875		3.98   		3.97   
12/27/2004	9:56:38   	123744.187500   	123653.250000		3.97   		3.98   
12/27/2004	9:56:58   	123625.351562   	123614.000000		3.99   		3.99   
12/27/2004	9:57:18   	123566.179688   	123731.953125		4.00   		3.97   
12/27/2004	9:57:38   	123645.117188   	123614.000000		3.99   		3.99   
12/27/2004	9:57:58   	123664.890625   	123712.250000		3.98   		3.97   
12/27/2004	9:58:18   	123764.054688   	123633.617188		3.97   		3.99   
12/27/2004	9:58:38   	123744.187500   	123830.734375		3.97   		3.95   
12/27/2004	9:58:58   	123783.945312   	123692.562500		3.96   		3.98   
12/27/2004	9:59:18   	123566.179688   	123633.617188		4.00   		3.99   
12/27/2004	9:59:38   	123625.351562   	123614.000000		3.99   		3.99   
12/27/2004	10:1:59   	123823.773438   	123810.937500		3.96   		3.96   
12/27/2004	10:2:19   	123803.851562   	123810.937500		3.96   		3.96   
12/27/2004	10:2:39   	123803.851562   	123791.164062		3.96   		3.96   
12/27/2004	10:2:59   	123823.773438   	123949.867188		3.96   		3.93   
12/27/2004	10:3:19   	123863.679688   	123949.867188		3.95   		3.93   
12/27/2004	10:3:39   	123923.671875   	123850.539062		3.94   		3.95   
12/27/2004	10:3:59   	124064.304688   	124069.664062		3.92   		3.91   
12/27/2004	10:4:19   	124024.031250   	123929.968750		3.92   		3.94   
12/27/2004	10:4:39   	123923.671875   	123989.726562		3.94   		3.93   
12/27/2004	10:4:59   	123823.773438   	123890.218750		3.96   		3.94   
12/27/2004	10:5:19   	123923.671875   	123949.867188		3.94   		3.93   
12/27/2004	10:5:39   	124064.304688   	123910.085938		3.92   		3.94   
12/27/2004	10:5:59   	124024.031250   	123969.789062		3.92   		3.93   
12/27/2004	10:6:18   	123923.671875   	124029.656250		3.94   		3.92   
12/27/2004	10:6:38   	124104.648438   	124069.664062		3.91   		3.91   
12/27/2004	10:6:58   	123963.757812   	123929.968750		3.93   		3.94   
12/27/2004	10:7:18   	124003.921875   	123870.367188		3.93   		3.95   
12/27/2004	10:7:38   	123963.757812   	123929.968750		3.93   		3.94   
12/27/2004	10:7:58   	124124.851562   	123989.726562		3.91   		3.93   
12/27/2004	10:8:19   	124165.312500   	123910.085938		3.90   		3.94   
12/27/2004	10:8:39   	123843.718750   	124009.679688		3.95   		3.92   
12/27/2004	10:8:59   	124024.031250   	124009.679688		3.92   		3.92   
12/27/2004	10:9:19   	123943.703125   	124170.000000		3.94   		3.90   
12/27/2004	10:9:39   	123843.718750   	124129.804688		3.95   		3.90   
12/27/2004	10:9:58   	124024.031250   	123910.085938		3.92   		3.94   
12/27/2004	10:10:18   	123883.656250   	123929.968750		3.95   		3.94   
12/27/2004	10:10:38   	123963.757812   	123791.164062		3.93   		3.96   
12/27/2004	10:10:58   	124024.031250   	124029.656250		3.92   		3.92   
12/27/2004	10:11:18   	124104.648438   	123989.726562		3.91   		3.93   
12/27/2004	10:11:38   	124084.468750   	124029.656250		3.91   		3.92   
12/27/2004	10:11:58   	123943.703125   	123949.867188		3.94   		3.93   
12/27/2004	10:12:18   	123963.757812   	124210.265625		3.93   		3.89   
12/27/2004	10:12:38   	124064.304688   	123969.789062		3.92   		3.93   
12/27/2004	10:12:58   	124104.648438   	123810.937500		3.91   		3.96   
12/27/2004	10:13:18   	124003.921875   	123910.085938		3.93   		3.94   
12/27/2004	10:13:38   	124084.468750   	123830.734375		3.91   		3.95   
12/27/2004	10:13:58   	123744.187500   	123969.789062		3.97   		3.93   
12/27/2004	10:14:18   	123923.671875   	123989.726562		3.94   		3.93   
12/27/2004	10:14:39   	123983.828125   	123890.218750		3.93   		3.94   
12/27/2004	10:14:58   	123783.945312   	123712.250000		3.96   		3.97   
12/27/2004	10:15:18   	123903.656250   	124109.742188		3.94   		3.91   
12/27/2004	10:15:38   	123963.757812   	123929.968750		3.93   		3.94   
12/27/2004	10:15:58   	123983.828125   	123870.367188		3.93   		3.95   
12/27/2004	10:16:18   	123843.718750   	123791.164062		3.95   		3.96   
12/27/2004	10:16:38   	123923.671875   	123850.539062		3.94   		3.95   
12/27/2004	10:16:58   	123943.703125   	123850.539062		3.94   		3.95   
12/27/2004	10:17:18   	123923.671875   	123890.218750		3.94   		3.94   
12/27/2004	10:17:38   	123803.851562   	123810.937500		3.96   		3.96   
12/27/2004	10:17:58   	123863.679688   	123692.562500		3.95   		3.98   
12/27/2004	10:18:18   	124044.156250   	123850.539062		3.92   		3.95   
12/27/2004	10:18:38   	123803.851562   	123810.937500		3.96   		3.96   
12/27/2004	10:18:58   	124044.156250   	123771.406250		3.92   		3.96   
12/27/2004	10:19:18   	124044.156250   	123929.968750		3.92   		3.94   
12/27/2004	10:19:38   	124024.031250   	123810.937500		3.92   		3.96   
12/27/2004	10:19:58   	123863.679688   	123751.671875		3.95   		3.97   
12/27/2004	10:20:18   	123783.945312   	123810.937500		3.96   		3.96   
12/27/2004	10:20:38   	123863.679688   	123771.406250		3.95   		3.96   
12/27/2004	10:20:59   	123823.773438   	123771.406250		3.96   		3.96   
12/27/2004	10:21:19   	123923.671875   	123870.367188		3.94   		3.95   
12/27/2004	10:21:38   	123803.851562   	123791.164062		3.96   		3.96   
12/27/2004	10:21:58   	123883.656250   	123850.539062		3.95   		3.95   
12/27/2004	10:22:18   	123963.757812   	123751.671875		3.93   		3.97   
12/27/2004	10:22:38   	123903.656250   	123870.367188		3.94   		3.95   
12/27/2004	10:22:58   	123923.671875   	123890.218750		3.94   		3.94   
12/27/2004	10:23:18   	123903.656250   	123870.367188		3.94   		3.95   
12/27/2004	10:23:38   	123943.703125   	123929.968750		3.94   		3.94   
12/27/2004	10:23:58   	124084.468750   	123751.671875		3.91   		3.97   
12/27/2004	10:24:18   	123963.757812   	123949.867188		3.93   		3.93   
12/27/2004	10:24:38   	124003.921875   	123731.953125		3.93   		3.97   
12/27/2004	10:24:58   	123943.703125   	123910.085938		3.94   		3.94   
12/27/2004	10:25:18   	123903.656250   	123969.789062		3.94   		3.93   
12/27/2004	10:25:38   	123923.671875   	123929.968750		3.94   		3.94   
12/27/2004	10:25:58   	124024.031250   	123850.539062		3.92   		3.95   
12/27/2004	10:26:18   	123863.679688   	123870.367188		3.95   		3.95   
12/27/2004	10:26:38   	123983.828125   	124069.664062		3.93   		3.91   
12/27/2004	10:26:58   	124064.304688   	124129.804688		3.92   		3.90   
12/27/2004	10:27:18   	123943.703125   	123969.789062		3.94   		3.93   
12/27/2004	10:27:38   	124185.570312   	124009.679688		3.90   		3.92   
12/27/2004	10:27:58   	124044.156250   	124109.742188		3.92   		3.91   
12/27/2004	10:28:18   	124064.304688   	123969.789062		3.92   		3.93   
12/27/2004	10:28:38   	124024.031250   	123929.968750		3.92   		3.94   
12/27/2004	10:28:58   	124064.304688   	124009.679688		3.92   		3.92   
12/27/2004	10:29:18   	123863.679688   	123890.218750		3.95   		3.94   
12/27/2004	10:29:38   	124064.304688   	123969.789062		3.92   		3.93   
12/27/2004	10:29:58   	123923.671875   	124109.742188		3.94   		3.91   
12/27/2004	10:30:19   	124024.031250   	124089.695312		3.92   		3.91   
12/27/2004	10:30:39   	124024.031250   	123929.968750		3.92   		3.94   
12/27/2004	10:30:59   	124084.468750   	123771.406250		3.91   		3.96   
12/27/2004	10:31:19   	124145.070312   	123929.968750		3.90   		3.94   
12/27/2004	10:31:39   	123803.851562   	123810.937500		3.96   		3.96   
12/27/2004	10:31:59   	124003.921875   	123929.968750		3.93   		3.94   
12/27/2004	10:32:19   	123883.656250   	123850.539062		3.95   		3.95   
12/27/2004	10:32:39   	123923.671875   	123989.726562		3.94   		3.93   
12/27/2004	10:32:59   	123983.828125   	123929.968750		3.93   		3.94   
12/27/2004	10:33:19   	123923.671875   	123870.367188		3.94   		3.95   
12/27/2004	10:33:39   	123963.757812   	123810.937500		3.93   		3.96   
12/27/2004	10:33:58   	123843.718750   	123989.726562		3.95   		3.93   
12/27/2004	10:34:18   	123903.656250   	123751.671875		3.94   		3.97   
12/27/2004	10:34:38   	123843.718750   	123949.867188		3.95   		3.93   
12/27/2004	10:34:58   	123823.773438   	123692.562500		3.96   		3.98   
12/27/2004	10:35:18   	123843.718750   	123751.671875		3.95   		3.97   
12/27/2004	10:35:38   	123863.679688   	123870.367188		3.95   		3.95   
12/27/2004	10:35:58   	123963.757812   	123830.734375		3.93   		3.95   
12/27/2004	10:36:18   	123943.703125   	124009.679688		3.94   		3.92   
12/27/2004	10:36:38   	124024.031250   	123870.367188		3.92   		3.95   
12/27/2004	10:36:58   	123883.656250   	123910.085938		3.95   		3.94   
12/27/2004	10:37:18   	124024.031250   	123810.937500		3.92   		3.96   
12/27/2004	10:37:38   	123903.656250   	123929.968750		3.94   		3.94   
12/27/2004	10:37:58   	123883.656250   	123810.937500		3.95   		3.96   
12/27/2004	10:38:18   	123803.851562   	123791.164062		3.96   		3.96   
12/27/2004	10:38:38   	123823.773438   	123870.367188		3.96   		3.95   
12/27/2004	10:38:58   	123783.945312   	123751.671875		3.96   		3.97   
12/27/2004	10:39:18   	123863.679688   	123712.250000		3.95   		3.97   
12/27/2004	10:39:38   	123704.507812   	123731.953125		3.98   		3.97   
12/27/2004	10:39:58   	123883.656250   	123653.250000		3.95   		3.98   
12/27/2004	10:40:19   	123863.679688   	123731.953125		3.95   		3.97   
12/27/2004	10:40:39   	123744.187500   	123791.164062		3.97   		3.96   
12/27/2004	10:40:59   	123783.945312   	123633.617188		3.96   		3.99   
12/27/2004	10:41:19   	123923.671875   	123791.164062		3.94   		3.96   
12/27/2004	10:41:39   	123843.718750   	123751.671875		3.95   		3.97   
12/27/2004	10:41:59   	123943.703125   	123712.250000		3.94   		3.97   
12/27/2004	10:42:19   	123903.656250   	123712.250000		3.94   		3.97   
12/27/2004	10:42:39   	123823.773438   	123751.671875		3.96   		3.97   
12/27/2004	10:42:59   	123724.335938   	123751.671875		3.97   		3.97   
12/27/2004	10:43:19   	123684.687500   	123692.562500		3.98   		3.98   
12/27/2004	10:43:39   	123863.679688   	123771.406250		3.95   		3.96   
12/27/2004	10:43:59   	123883.656250   	123731.953125		3.95   		3.97   
12/27/2004	10:44:19   	123724.335938   	123653.250000		3.97   		3.98   
12/27/2004	10:44:39   	123684.687500   	123810.937500		3.98   		3.96   
12/27/2004	10:44:59   	123684.687500   	123653.250000		3.98   		3.98   
12/27/2004	10:45:19   	123803.851562   	123653.250000		3.96   		3.98   
12/27/2004	10:45:39   	123783.945312   	123672.898438		3.96   		3.98   
12/27/2004	10:45:59   	123704.507812   	123633.617188		3.98   		3.99   
12/27/2004	10:46:18   	123507.171875   	123555.265625		4.01   		4.00   
12/27/2004	10:46:38   	123645.117188   	123692.562500		3.99   		3.98   
12/27/2004	10:46:58   	123704.507812   	123672.898438		3.98   		3.98   
12/27/2004	10:47:18   	123585.890625   	123555.265625		4.00   		4.00   
12/27/2004	10:47:38   	123566.179688   	123633.617188		4.00   		3.99   
12/27/2004	10:47:58   	123546.492188   	123516.203125		4.00   		4.01   
12/27/2004	10:48:18   	123546.492188   	123555.265625		4.00   		4.00   
12/27/2004	10:48:38   	123507.171875   	123516.203125		4.01   		4.01   
12/27/2004	10:48:58   	123370.101562   	123341.265625		4.03   		4.04   
12/27/2004	10:49:18   	123526.820312   	123614.000000		4.01   		3.99   
12/27/2004	10:49:38   	123507.171875   	123477.203125		4.01   		4.01   
12/27/2004	10:49:58   	123585.890625   	123516.203125		4.00   		4.01   
12/27/2004	10:50:19   	123664.890625   	123399.421875		3.98   		4.03   
12/27/2004	10:50:39   	123487.531250   	123614.000000		4.01   		3.99   
12/27/2004	10:50:59   	123566.179688   	123516.203125		4.00   		4.01   
12/27/2004	10:51:19   	123409.171875   	123653.250000		4.03   		3.98   
12/27/2004	10:51:39   	123566.179688   	123457.734375		4.00   		4.02   
12/27/2004	10:51:59   	123605.609375   	123457.734375		3.99   		4.02   
12/27/2004	10:52:19   	123409.171875   	123535.726562		4.03   		4.00   
12/27/2004	10:52:38   	123487.531250   	123614.000000		4.01   		3.99   
12/27/2004	10:52:58   	123546.492188   	123692.562500		4.00   		3.98   
12/27/2004	10:53:18   	123566.179688   	123555.265625		4.00   		4.00   
12/27/2004	10:53:38   	123448.320312   	123594.406250		4.02   		3.99   
12/27/2004	10:53:58   	123566.179688   	123633.617188		4.00   		3.99   
12/27/2004	10:54:18   	123467.914062   	123594.406250		4.02   		3.99   
12/27/2004	10:54:38   	123704.507812   	123555.265625		3.98   		4.00   
12/27/2004	10:54:58   	123625.351562   	123614.000000		3.99   		3.99   
12/27/2004	10:55:18   	123664.890625   	123614.000000		3.98   		3.99   
12/27/2004	10:55:38   	123903.656250   	123653.250000		3.94   		3.98   
12/27/2004	10:55:58   	123684.687500   	123731.953125		3.98   		3.97   
12/27/2004	10:56:18   	123625.351562   	123712.250000		3.99   		3.97   
12/27/2004	10:56:38   	123605.609375   	123672.898438		3.99   		3.98   
12/27/2004	10:56:58   	123664.890625   	123418.843750		3.98   		4.02   
12/27/2004	10:57:18   	123546.492188   	123672.898438		4.00   		3.98   
12/27/2004	10:57:38   	123664.890625   	123418.843750		3.98   		4.02   
12/27/2004	10:57:58   	123783.945312   	123653.250000		3.96   		3.98   
12/27/2004	10:58:18   	123507.171875   	123594.406250		4.01   		3.99   
12/27/2004	10:58:38   	123566.179688   	123380.015625		4.00   		4.03   
12/27/2004	10:58:59   	123507.171875   	123477.203125		4.01   		4.01   
12/27/2004	10:59:19   	123744.187500   	123438.281250		3.97   		4.02   
12/27/2004	10:59:39   	123744.187500   	123712.250000		3.97   		3.97   
12/27/2004	10:59:59   	123370.101562   	123496.695312		4.03   		4.01   
12/27/2004	11:0:19   	123546.492188   	123574.828125		4.00   		4.00   
12/27/2004	11:0:39   	123546.492188   	123555.265625		4.00   		4.00   
12/27/2004	11:0:59   	123625.351562   	123555.265625		3.99   		4.00   
12/27/2004	11:1:19   	123684.687500   	123731.953125		3.98   		3.97   
12/27/2004	11:1:39   	123744.187500   	123594.406250		3.97   		3.99   
12/27/2004	11:1:59   	123645.117188   	123496.695312		3.99   		4.01   
12/27/2004	11:2:19   	123664.890625   	123672.898438		3.98   		3.98   
12/27/2004	11:2:39   	123605.609375   	123438.281250		3.99   		4.02   
12/27/2004	11:2:59   	123605.609375   	123614.000000		3.99   		3.99   
12/27/2004	11:3:19   	123625.351562   	123263.968750		3.99   		4.05   
12/27/2004	11:3:39   	123546.492188   	123496.695312		4.00   		4.01   
12/27/2004	11:3:59   	123467.914062   	123594.406250		4.02   		3.99   
12/27/2004	11:4:19   	123233.890625   	123438.281250		4.06   		4.02   
12/27/2004	11:4:39   	123467.914062   	123555.265625		4.02   		4.00   
12/27/2004	11:4:59   	123448.320312   	123477.203125		4.02   		4.01   
12/27/2004	11:5:19   	123448.320312   	123457.734375		4.02   		4.02   
12/27/2004	11:5:38   	123625.351562   	123496.695312		3.99   		4.01   
12/27/2004	11:5:58   	123526.820312   	123555.265625		4.01   		4.00   
12/27/2004	11:6:18   	123546.492188   	123555.265625		4.00   		4.00   
12/27/2004	11:6:38   	123625.351562   	123712.250000		3.99   		3.97   
12/27/2004	11:6:58   	123585.890625   	123477.203125		4.00   		4.01   
12/27/2004	11:7:18   	123487.531250   	123594.406250		4.01   		3.99   
12/27/2004	11:7:38   	123546.492188   	123380.015625		4.00   		4.03   
12/27/2004	11:7:58   	123487.531250   	123594.406250		4.01   		3.99   
12/27/2004	11:8:18   	123605.609375   	123672.898438		3.99   		3.98   
12/27/2004	11:8:38   	123625.351562   	123496.695312		3.99   		4.01   
12/27/2004	11:8:58   	123645.117188   	123477.203125		3.99   		4.01   
12/27/2004	11:9:18   	123585.890625   	123360.632812		4.00   		4.03   
12/27/2004	11:9:39   	123526.820312   	123574.828125		4.01   		4.00   
12/27/2004	11:9:59   	123467.914062   	123457.734375		4.02   		4.02   
12/27/2004	11:10:19   	123467.914062   	123574.828125		4.02   		4.00   
12/27/2004	11:10:39   	123625.351562   	123457.734375		3.99   		4.02   
12/27/2004	11:10:59   	123605.609375   	123516.203125		3.99   		4.01   
12/27/2004	11:11:19   	123409.171875   	123457.734375		4.03   		4.02   
12/27/2004	11:11:39   	123664.890625   	123555.265625		3.98   		4.00   
12/27/2004	11:11:59   	123664.890625   	123535.726562		3.98   		4.00   
12/27/2004	11:12:18   	123664.890625   	123535.726562		3.98   		4.00   
12/27/2004	11:12:38   	123664.890625   	123653.250000		3.98   		3.98   
12/27/2004	11:12:58   	123585.890625   	123516.203125		4.00   		4.01   
12/27/2004	11:13:18   	123585.890625   	123653.250000		4.00   		3.98   
12/27/2004	11:13:38   	123526.820312   	123614.000000		4.01   		3.99   
12/27/2004	11:13:58   	123704.507812   	123574.828125		3.98   		4.00   
12/27/2004	11:14:18   	123684.687500   	123574.828125		3.98   		4.00   
12/27/2004	11:14:38   	123704.507812   	123633.617188		3.98   		3.99   
12/27/2004	11:14:58   	123684.687500   	123477.203125		3.98   		4.01   
12/27/2004	11:15:18   	123625.351562   	123535.726562		3.99   		4.00   
12/27/2004	11:15:38   	123566.179688   	123633.617188		4.00   		3.99   
12/27/2004	11:15:58   	123744.187500   	123633.617188		3.97   		3.99   
12/27/2004	11:16:18   	123684.687500   	123810.937500		3.98   		3.96   
12/27/2004	11:16:38   	123704.507812   	123535.726562		3.98   		4.00   
12/27/2004	11:16:58   	123744.187500   	123614.000000		3.97   		3.99   
12/27/2004	11:17:18   	123744.187500   	123516.203125		3.97   		4.01   
12/27/2004	11:17:38   	123684.687500   	123633.617188		3.98   		3.99   
12/27/2004	11:17:58   	123566.179688   	123614.000000		4.00   		3.99   
12/27/2004	11:18:19   	123605.609375   	123535.726562		3.99   		4.00   
12/27/2004	11:18:39   	123428.734375   	123594.406250		4.02   		3.99   
12/27/2004	11:18:59   	123585.890625   	123594.406250		4.00   		3.99   
12/27/2004	11:19:19   	123409.171875   	123653.250000		4.03   		3.98   
12/27/2004	11:19:39   	123585.890625   	123535.726562		4.00   		4.00   
12/27/2004	11:19:59   	123645.117188   	123574.828125		3.99   		4.00   
12/27/2004	11:20:19   	123764.054688   	123614.000000		3.97   		3.99   
12/27/2004	11:20:39   	123526.820312   	123633.617188		4.01   		3.99   
12/27/2004	11:20:59   	123684.687500   	123731.953125		3.98   		3.97   
12/27/2004	11:21:19   	123724.335938   	123731.953125		3.97   		3.97   
12/27/2004	11:21:39   	123389.625000   	123771.406250		4.03   		3.96   
12/27/2004	11:21:59   	123684.687500   	123870.367188		3.98   		3.95   
12/27/2004	11:22:19   	123724.335938   	123751.671875		3.97   		3.97   
12/27/2004	11:22:39   	123783.945312   	123850.539062		3.96   		3.95   
12/27/2004	11:22:59   	123823.773438   	123731.953125		3.96   		3.97   
12/27/2004	11:23:19   	123783.945312   	123614.000000		3.96   		3.99   
12/27/2004	11:23:39   	123704.507812   	123653.250000		3.98   		3.98   
12/27/2004	11:23:59   	123684.687500   	123594.406250		3.98   		3.99   
12/27/2004	11:24:18   	123883.656250   	123574.828125		3.95   		4.00   
12/27/2004	11:24:38   	123803.851562   	123751.671875		3.96   		3.97   
12/27/2004	11:24:58   	123863.679688   	123751.671875		3.95   		3.97   
12/27/2004	11:25:18   	123684.687500   	123731.953125		3.98   		3.97   
12/27/2004	11:25:38   	123803.851562   	123751.671875		3.96   		3.97   
12/27/2004	11:25:58   	123764.054688   	123929.968750		3.97   		3.94   
12/27/2004	11:26:18   	123883.656250   	123850.539062		3.95   		3.95   
12/27/2004	11:26:38   	123744.187500   	123672.898438		3.97   		3.98   
12/27/2004	11:26:58   	123625.351562   	123614.000000		3.99   		3.99   
12/27/2004	11:27:18   	123605.609375   	123672.898438		3.99   		3.98   
12/27/2004	11:27:38   	123684.687500   	123731.953125		3.98   		3.97   
12/27/2004	11:27:58   	123625.351562   	123555.265625		3.99   		4.00   
12/27/2004	11:28:18   	123585.890625   	123496.695312		4.00   		4.01   
12/27/2004	11:28:38   	123664.890625   	123574.828125		3.98   		4.00   
12/27/2004	11:28:58   	123645.117188   	123555.265625		3.99   		4.00   
12/27/2004	11:29:18   	123585.890625   	123496.695312		4.00   		4.01   
12/27/2004	11:29:38   	123566.179688   	123614.000000		4.00   		3.99   
12/27/2004	11:29:58   	123645.117188   	123653.250000		3.99   		3.98   
12/27/2004	11:30:18   	123645.117188   	123653.250000		3.99   		3.98   
12/27/2004	11:30:38   	123625.351562   	123633.617188		3.99   		3.99   
12/27/2004	11:30:58   	123704.507812   	123535.726562		3.98   		4.00   
12/27/2004	11:31:19   	123664.890625   	123418.843750		3.98   		4.02   
12/27/2004	11:31:39   	123684.687500   	123594.406250		3.98   		3.99   
12/27/2004	11:31:59   	123744.187500   	123399.421875		3.97   		4.03   
12/27/2004	11:32:19   	123625.351562   	123574.828125		3.99   		4.00   
12/27/2004	11:32:39   	123566.179688   	123535.726562		4.00   		4.00   
12/27/2004	11:32:59   	123664.890625   	123380.015625		3.98   		4.03   
12/27/2004	11:33:19   	123526.820312   	123535.726562		4.01   		4.00   
12/27/2004	11:33:39   	123625.351562   	123574.828125		3.99   		4.00   
12/27/2004	11:33:59   	123645.117188   	123516.203125		3.99   		4.01   
12/27/2004	11:34:19   	123605.609375   	123574.828125		3.99   		4.00   
12/27/2004	11:34:39   	123566.179688   	123672.898438		4.00   		3.98   
12/27/2004	11:34:59   	123645.117188   	123594.406250		3.99   		3.99   
12/27/2004	11:35:19   	123764.054688   	123574.828125		3.97   		4.00   
12/27/2004	11:35:39   	123684.687500   	123457.734375		3.98   		4.02   
12/27/2004	11:35:59   	123645.117188   	123692.562500		3.99   		3.98   
12/27/2004	11:36:18   	123585.890625   	123574.828125		4.00   		4.00   
12/27/2004	11:36:38   	123724.335938   	123751.671875		3.97   		3.97   
12/27/2004	11:36:58   	123704.507812   	123555.265625		3.98   		4.00   
12/27/2004	11:37:18   	123605.609375   	123653.250000		3.99   		3.98   
12/27/2004	11:37:38   	123487.531250   	123614.000000		4.01   		3.99   
12/27/2004	11:37:58   	123605.609375   	123535.726562		3.99   		4.00   
12/27/2004	11:38:18   	123546.492188   	123614.000000		4.00   		3.99   
12/27/2004	11:38:38   	123724.335938   	123438.281250		3.97   		4.02   
12/27/2004	11:38:58   	123605.609375   	123496.695312		3.99   		4.01   
12/27/2004	11:39:18   	123664.890625   	123633.617188		3.98   		3.99   
12/27/2004	11:39:38   	123704.507812   	123516.203125		3.98   		4.01   
12/27/2004	11:39:58   	123764.054688   	123771.406250		3.97   		3.96   
12/27/2004	11:40:18   	123724.335938   	123672.898438		3.97   		3.98   
12/27/2004	11:40:38   	123605.609375   	123692.562500		3.99   		3.98   
12/27/2004	11:40:58   	123724.335938   	123672.898438		3.97   		3.98   
12/27/2004	11:41:18   	123744.187500   	123731.953125		3.97   		3.97   
12/27/2004	11:41:38   	123983.828125   	123751.671875		3.93   		3.97   
12/27/2004	11:41:58   	123883.656250   	123574.828125		3.95   		4.00   
12/27/2004	11:42:18   	123526.820312   	123712.250000		4.01   		3.97   
12/27/2004	11:42:39   	123863.679688   	123653.250000		3.95   		3.98   
12/27/2004	11:42:59   	123684.687500   	123692.562500		3.98   		3.98   
12/27/2004	11:43:19   	123664.890625   	123791.164062		3.98   		3.96   
12/27/2004	11:43:39   	123783.945312   	123653.250000		3.96   		3.98   
12/27/2004	11:43:59   	123724.335938   	123791.164062		3.97   		3.96   
12/27/2004	11:44:19   	123645.117188   	123633.617188		3.99   		3.99   
12/27/2004	11:44:39   	123744.187500   	123751.671875		3.97   		3.97   
12/27/2004	11:44:59   	123724.335938   	123633.617188		3.97   		3.99   
12/27/2004	11:45:19   	123724.335938   	123810.937500		3.97   		3.96   
12/27/2004	11:45:39   	123664.890625   	123712.250000		3.98   		3.97   
12/27/2004	11:45:59   	123744.187500   	123712.250000		3.97   		3.97   
12/27/2004	11:46:19   	123764.054688   	123731.953125		3.97   		3.97   
12/27/2004	11:46:39   	123783.945312   	123633.617188		3.96   		3.99   
12/27/2004	11:46:58   	123704.507812   	123712.250000		3.98   		3.97   
12/27/2004	11:47:18   	123507.171875   	123712.250000		4.01   		3.97   
12/27/2004	11:47:38   	123605.609375   	123614.000000		3.99   		3.99   
12/27/2004	11:47:58   	123783.945312   	123477.203125		3.96   		4.01   
12/27/2004	11:48:18   	123645.117188   	123574.828125		3.99   		4.00   
12/27/2004	11:48:38   	123664.890625   	123633.617188		3.98   		3.99   
12/27/2004	11:48:58   	123744.187500   	123791.164062		3.97   		3.96   
12/27/2004	11:49:18   	123883.656250   	123614.000000		3.95   		3.99   
12/27/2004	11:49:38   	123704.507812   	123712.250000		3.98   		3.97   
12/27/2004	11:49:58   	123783.945312   	123672.898438		3.96   		3.98   
12/27/2004	11:50:18   	123883.656250   	123830.734375		3.95   		3.95   
12/27/2004	11:50:38   	123823.773438   	123910.085938		3.96   		3.94   
12/27/2004	11:50:58   	123863.679688   	123692.562500		3.95   		3.98   
12/27/2004	11:51:18   	123863.679688   	123771.406250		3.95   		3.96   
12/27/2004	11:51:38   	123783.945312   	123712.250000		3.96   		3.97   
12/27/2004	11:51:58   	123843.718750   	123810.937500		3.95   		3.96   
12/27/2004	11:52:18   	123783.945312   	123810.937500		3.96   		3.96   
12/27/2004	11:52:38   	123803.851562   	123692.562500		3.96   		3.98   
12/27/2004	11:52:58   	123843.718750   	123910.085938		3.95   		3.94   
12/27/2004	11:53:18   	123764.054688   	123751.671875		3.97   		3.97   
12/27/2004	11:53:39   	124003.921875   	123653.250000		3.93   		3.98   
12/27/2004	11:53:59   	123764.054688   	123614.000000		3.97   		3.99   
12/27/2004	11:54:19   	123863.679688   	123614.000000		3.95   		3.99   
12/27/2004	11:54:39   	123724.335938   	123791.164062		3.97   		3.96   
12/27/2004	11:54:59   	123783.945312   	123751.671875		3.96   		3.97   
12/27/2004	11:55:19   	123843.718750   	123810.937500		3.95   		3.96   
12/27/2004	11:55:39   	123724.335938   	123830.734375		3.97   		3.95   
12/27/2004	11:55:59   	123704.507812   	123672.898438		3.98   		3.98   
12/27/2004	11:56:19   	123923.671875   	123850.539062		3.94   		3.95   
12/27/2004	11:56:39   	123823.773438   	123731.953125		3.96   		3.97   
12/27/2004	11:56:59   	123744.187500   	123791.164062		3.97   		3.96   
12/27/2004	11:57:19   	123823.773438   	123672.898438		3.96   		3.98   
12/27/2004	11:57:39   	123863.679688   	123810.937500		3.95   		3.96   
12/27/2004	11:57:59   	123803.851562   	123653.250000		3.96   		3.98   
12/27/2004	11:58:19   	123783.945312   	123672.898438		3.96   		3.98   
12/27/2004	11:58:39   	123903.656250   	123731.953125		3.94   		3.97   
12/27/2004	11:58:59   	123863.679688   	123692.562500		3.95   		3.98   
12/27/2004	11:59:19   	123863.679688   	123692.562500		3.95   		3.98   
12/27/2004	11:59:39   	123724.335938   	123850.539062		3.97   		3.95   
12/27/2004	11:59:59   	123823.773438   	123653.250000		3.96   		3.98   
12/27/2004	12:0:19   	123923.671875   	123692.562500		3.94   		3.98   
12/27/2004	12:0:38   	123704.507812   	123633.617188		3.98   		3.99   
12/27/2004	12:0:58   	123943.703125   	123791.164062		3.94   		3.96   
12/27/2004	12:1:18   	123943.703125   	123712.250000		3.94   		3.97   
12/27/2004	12:1:38   	123823.773438   	123771.406250		3.96   		3.96   
12/27/2004	12:1:58   	123803.851562   	123929.968750		3.96   		3.94   
12/27/2004	12:2:18   	123546.492188   	123712.250000		4.00   		3.97   
12/27/2004	12:2:38   	123764.054688   	123672.898438		3.97   		3.98   
12/27/2004	12:2:58   	123863.679688   	123751.671875		3.95   		3.97   
12/27/2004	12:3:18   	123783.945312   	123731.953125		3.96   		3.97   
12/27/2004	12:3:38   	123764.054688   	123653.250000		3.97   		3.98   
12/27/2004	12:3:58   	123783.945312   	123672.898438		3.96   		3.98   
12/27/2004	12:4:18   	123803.851562   	123672.898438		3.96   		3.98   
12/27/2004	12:4:38   	123684.687500   	123653.250000		3.98   		3.98   
12/27/2004	12:4:58   	123724.335938   	123672.898438		3.97   		3.98   
12/27/2004	12:5:18   	123625.351562   	123633.617188		3.99   		3.99   
12/27/2004	12:5:38   	123664.890625   	123771.406250		3.98   		3.96   
12/27/2004	12:5:58   	123783.945312   	123574.828125		3.96   		4.00   
12/27/2004	12:6:18   	123803.851562   	123771.406250		3.96   		3.96   
12/27/2004	12:6:38   	123823.773438   	123929.968750		3.96   		3.94   
12/27/2004	12:6:58   	123843.718750   	123791.164062		3.95   		3.96   
12/27/2004	12:7:18   	123803.851562   	123712.250000		3.96   		3.97   
12/27/2004	12:7:39   	123645.117188   	123890.218750		3.99   		3.94   
12/27/2004	12:7:59   	123724.335938   	123594.406250		3.97   		3.99   
12/27/2004	12:8:19   	123923.671875   	123830.734375		3.94   		3.95   
12/27/2004	12:8:39   	123724.335938   	123830.734375		3.97   		3.95   
12/27/2004	12:8:59   	123764.054688   	123791.164062		3.97   		3.96   
12/27/2004	12:9:19   	123605.609375   	123791.164062		3.99   		3.96   
12/27/2004	12:9:39   	123764.054688   	123672.898438		3.97   		3.98   
12/27/2004	12:9:59   	123783.945312   	123751.671875		3.96   		3.97   
12/27/2004	12:10:19   	123764.054688   	123731.953125		3.97   		3.97   
12/27/2004	12:10:39   	123863.679688   	123791.164062		3.95   		3.96   
12/27/2004	12:10:59   	123943.703125   	123870.367188		3.94   		3.95   
12/27/2004	12:11:19   	124024.031250   	123810.937500		3.92   		3.96   
12/27/2004	12:11:39   	123983.828125   	123929.968750		3.93   		3.94   
12/27/2004	12:11:59   	123923.671875   	123910.085938		3.94   		3.94   
12/27/2004	12:12:19   	123883.656250   	124009.679688		3.95   		3.92   
12/27/2004	12:12:39   	123903.656250   	123751.671875		3.94   		3.97   
12/27/2004	12:12:59   	123883.656250   	123771.406250		3.95   		3.96   
12/27/2004	12:13:19   	123764.054688   	123771.406250		3.97   		3.96   
12/27/2004	12:13:39   	123783.945312   	123672.898438		3.96   		3.98   
12/27/2004	12:13:59   	123764.054688   	123830.734375		3.97   		3.95   
12/27/2004	12:14:18   	123764.054688   	123731.953125		3.97   		3.97   
12/27/2004	12:14:38   	123863.679688   	124069.664062		3.95   		3.91   
12/27/2004	12:14:58   	123903.656250   	124149.890625		3.94   		3.90   
12/27/2004	12:15:18   	123863.679688   	124009.679688		3.95   		3.92   
12/27/2004	12:15:38   	123963.757812   	123850.539062		3.93   		3.95   
12/27/2004	12:15:58   	123923.671875   	124049.648438		3.94   		3.92   
12/27/2004	12:16:18   	124044.156250   	123929.968750		3.92   		3.94   
12/27/2004	12:16:38   	124003.921875   	124190.117188		3.93   		3.89   
12/27/2004	12:16:58   	123963.757812   	123969.789062		3.93   		3.93   
12/27/2004	12:17:18   	123803.851562   	124049.648438		3.96   		3.92   
12/27/2004	12:17:38   	123764.054688   	123810.937500		3.97   		3.96   
12/27/2004	12:17:58   	123645.117188   	123672.898438		3.99   		3.98   
12/27/2004	12:18:18   	123684.687500   	123830.734375		3.98   		3.95   
12/27/2004	12:18:38   	123983.828125   	123870.367188		3.93   		3.95   
12/27/2004	12:18:58   	124003.921875   	123890.218750		3.93   		3.94   
12/27/2004	12:19:18   	124003.921875   	123910.085938		3.93   		3.94   
12/27/2004	12:19:38   	124145.070312   	123989.726562		3.90   		3.93   
12/27/2004	12:19:58   	123923.671875   	124210.265625		3.94   		3.89   
12/27/2004	12:20:18   	124287.156250   	124029.656250		3.88   		3.92   
12/27/2004	12:20:38   	124044.156250   	124089.695312		3.92   		3.91   
12/27/2004	12:20:59   	124165.312500   	124109.742188		3.90   		3.91   
12/27/2004	12:21:19   	124205.851562   	124190.117188		3.89   		3.89   
12/27/2004	12:21:39   	124348.328125   	124089.695312		3.87   		3.91   
12/27/2004	12:21:59   	123863.679688   	124109.742188		3.95   		3.91   
12/27/2004	12:22:19   	124064.304688   	123989.726562		3.92   		3.93   
12/27/2004	12:22:39   	123943.703125   	123910.085938		3.94   		3.94   
12/27/2004	12:22:59   	124084.468750   	124009.679688		3.91   		3.92   
12/27/2004	12:23:18   	124104.648438   	123910.085938		3.91   		3.94   
12/27/2004	12:23:38   	124044.156250   	123910.085938		3.92   		3.94   
12/27/2004	12:23:58   	124226.148438   	124170.000000		3.89   		3.90   
12/27/2004	12:24:18   	123983.828125   	124149.890625		3.93   		3.90   
12/27/2004	12:24:38   	124246.460938   	124170.000000		3.89   		3.90   
12/27/2004	12:24:58   	124145.070312   	124089.695312		3.90   		3.91   
12/27/2004	12:25:18   	124205.851562   	124311.250000		3.89   		3.87   
12/27/2004	12:25:38   	124368.757812   	124230.421875		3.87   		3.89   
12/27/2004	12:25:58   	124124.851562   	123969.789062		3.91   		3.93   
12/27/2004	12:26:18   	124205.851562   	124392.382812		3.89   		3.86   
12/27/2004	12:26:38   	124287.156250   	124210.265625		3.88   		3.89   
12/27/2004	12:26:58   	124205.851562   	124210.265625		3.89   		3.89   
12/27/2004	12:27:18   	124024.031250   	124069.664062		3.92   		3.91   
12/27/2004	12:27:38   	124003.921875   	124190.117188		3.93   		3.89   
12/27/2004	12:27:58   	124024.031250   	124089.695312		3.92   		3.91   
12/27/2004	12:28:18   	124003.921875   	123989.726562		3.93   		3.93   
12/27/2004	12:28:38   	124044.156250   	123810.937500		3.92   		3.96   
12/27/2004	12:28:58   	124003.921875   	123969.789062		3.93   		3.93   
12/27/2004	12:29:18   	123983.828125   	124049.648438		3.93   		3.92   
12/27/2004	12:29:38   	124003.921875   	123929.968750		3.93   		3.94   
12/27/2004	12:29:58   	124003.921875   	123949.867188		3.93   		3.93   
12/27/2004	12:30:18   	124003.921875   	124049.648438		3.93   		3.92   
12/27/2004	12:30:38   	123963.757812   	124049.648438		3.93   		3.92   
12/27/2004	12:30:59   	123943.703125   	124109.742188		3.94   		3.91   
12/27/2004	12:31:19   	124003.921875   	124029.656250		3.93   		3.92   
12/27/2004	12:31:39   	124064.304688   	123969.789062		3.92   		3.93   
12/27/2004	12:31:59   	124145.070312   	124109.742188		3.90   		3.91   
12/27/2004	12:32:19   	123983.828125   	124009.679688		3.93   		3.92   
12/27/2004	12:32:39   	124226.148438   	124089.695312		3.89   		3.91   
12/27/2004	12:32:58   	124064.304688   	124009.679688		3.92   		3.92   
12/27/2004	12:33:18   	124145.070312   	124009.679688		3.90   		3.92   
12/27/2004	12:33:38   	124226.148438   	124170.000000		3.89   		3.90   
12/27/2004	12:33:58   	124003.921875   	123791.164062		3.93   		3.96   
12/27/2004	12:34:18   	124165.312500   	124109.742188		3.90   		3.91   
12/27/2004	12:34:38   	124104.648438   	124069.664062		3.91   		3.91   
12/27/2004	12:34:58   	123923.671875   	124109.742188		3.94   		3.91   
12/27/2004	12:35:18   	124064.304688   	124009.679688		3.92   		3.92   
12/27/2004	12:35:38   	124124.851562   	123989.726562		3.91   		3.93   
12/27/2004	12:35:58   	124084.468750   	124029.656250		3.91   		3.92   
12/27/2004	12:36:18   	124064.304688   	124009.679688		3.92   		3.92   
12/27/2004	12:36:38   	123923.671875   	123751.671875		3.94   		3.97   
12/27/2004	12:36:58   	124145.070312   	124009.679688		3.90   		3.92   
12/27/2004	12:37:18   	124084.468750   	123969.789062		3.91   		3.93   
12/27/2004	12:37:38   	123923.671875   	124230.421875		3.94   		3.89   
12/27/2004	12:40:19   	124124.851562   	123989.726562		3.91   		3.93   
12/27/2004	12:40:39   	123983.828125   	123949.867188		3.93   		3.93   
12/27/2004	12:40:59   	124084.468750   	123929.968750		3.91   		3.94   
12/27/2004	12:41:19   	123943.703125   	123929.968750		3.94   		3.94   
12/27/2004	12:41:39   	123983.828125   	123969.789062		3.93   		3.93   
12/27/2004	12:41:59   	124044.156250   	123969.789062		3.92   		3.93   
12/27/2004	12:42:19   	123783.945312   	123989.726562		3.96   		3.93   
12/27/2004	12:42:39   	123863.679688   	124049.648438		3.95   		3.92   
12/27/2004	12:42:59   	123943.703125   	123850.539062		3.94   		3.95   
12/27/2004	12:43:19   	123803.851562   	123969.789062		3.96   		3.93   
12/27/2004	12:43:39   	123983.828125   	123969.789062		3.93   		3.93   
12/27/2004	12:43:59   	123903.656250   	123890.218750		3.94   		3.94   
12/27/2004	12:44:19   	123783.945312   	124049.648438		3.96   		3.92   
12/27/2004	12:44:38   	123803.851562   	123850.539062		3.96   		3.95   
12/27/2004	12:44:58   	123963.757812   	123910.085938		3.93   		3.94   
12/27/2004	12:45:18   	123943.703125   	123830.734375		3.94   		3.95   
12/27/2004	12:45:39   	123883.656250   	123870.367188		3.95   		3.95   
12/27/2004	12:45:59   	123704.507812   	123751.671875		3.98   		3.97   
12/27/2004	12:46:19   	123903.656250   	123929.968750		3.94   		3.94   
12/27/2004	12:46:39   	123803.851562   	124029.656250		3.96   		3.92   
12/27/2004	12:46:59   	124024.031250   	123969.789062		3.92   		3.93   
12/27/2004	12:47:19   	124003.921875   	123870.367188		3.93   		3.95   
12/27/2004	12:47:39   	123983.828125   	123989.726562		3.93   		3.93   
12/27/2004	12:47:59   	123764.054688   	123969.789062		3.97   		3.93   
12/27/2004	12:48:19   	123903.656250   	124029.656250		3.94   		3.92   
12/27/2004	12:48:39   	123923.671875   	123870.367188		3.94   		3.95   
12/27/2004	12:48:59   	123823.773438   	123850.539062		3.96   		3.95   
12/27/2004	12:49:19   	123883.656250   	123949.867188		3.95   		3.93   
12/27/2004	12:49:39   	123983.828125   	123910.085938		3.93   		3.94   
12/27/2004	12:49:59   	123883.656250   	123929.968750		3.95   		3.94   
12/27/2004	12:50:19   	124044.156250   	123890.218750		3.92   		3.94   
12/27/2004	12:50:39   	123923.671875   	123731.953125		3.94   		3.97   
12/27/2004	12:50:59   	123843.718750   	123890.218750		3.95   		3.94   
12/27/2004	12:51:18   	123903.656250   	124049.648438		3.94   		3.92   
12/27/2004	12:51:38   	124003.921875   	124009.679688		3.93   		3.92   
12/27/2004	12:51:58   	123783.945312   	123771.406250		3.96   		3.96   
12/27/2004	12:52:18   	123903.656250   	123910.085938		3.94   		3.94   
12/27/2004	12:52:38   	124084.468750   	123771.406250		3.91   		3.96   
12/27/2004	12:52:58   	123883.656250   	123989.726562		3.95   		3.93   
12/27/2004	12:53:18   	123903.656250   	123712.250000		3.94   		3.97   
12/27/2004	12:53:38   	123943.703125   	123929.968750		3.94   		3.94   
12/27/2004	12:53:58   	123923.671875   	124069.664062		3.94   		3.91   
12/27/2004	12:54:18   	123923.671875   	123910.085938		3.94   		3.94   
12/27/2004	12:54:38   	123883.656250   	123555.265625		3.95   		4.00   
12/27/2004	12:54:58   	123863.679688   	123850.539062		3.95   		3.95   
12/27/2004	12:55:18   	123744.187500   	123850.539062		3.97   		3.95   
12/27/2004	12:55:38   	124145.070312   	123516.203125		3.90   		4.01   
12/27/2004	12:55:58   	123863.679688   	123910.085938		3.95   		3.94   
12/27/2004	12:56:18   	123883.656250   	123791.164062		3.95   		3.96   
12/27/2004	12:56:38   	123863.679688   	123949.867188		3.95   		3.93   
12/27/2004	12:56:58   	124024.031250   	123870.367188		3.92   		3.95   
12/27/2004	12:57:18   	124064.304688   	123810.937500		3.92   		3.96   
12/27/2004	12:57:38   	123943.703125   	123989.726562		3.94   		3.93   
12/27/2004	12:57:58   	123923.671875   	123949.867188		3.94   		3.93   
12/27/2004	12:58:18   	123963.757812   	123929.968750		3.93   		3.94   
12/27/2004	12:58:38   	123963.757812   	123910.085938		3.93   		3.94   
12/27/2004	12:58:58   	123943.703125   	123890.218750		3.94   		3.94   
12/27/2004	12:59:18   	123764.054688   	123890.218750		3.97   		3.94   
12/27/2004	12:59:38   	123843.718750   	123830.734375		3.95   		3.95   
12/27/2004	12:59:58   	123823.773438   	123712.250000		3.96   		3.97   
12/27/2004	13:0:18   	123783.945312   	123850.539062		3.96   		3.95   
12/27/2004	13:0:38   	123803.851562   	123870.367188		3.96   		3.95   
12/27/2004	13:0:58   	123764.054688   	123810.937500		3.97   		3.96   
12/27/2004	13:1:18   	123823.773438   	123731.953125		3.96   		3.97   
12/27/2004	13:1:38   	123783.945312   	123810.937500		3.96   		3.96   
12/27/2004	13:1:58   	123883.656250   	123949.867188		3.95   		3.93   
12/27/2004	13:2:18   	123883.656250   	123830.734375		3.95   		3.95   
12/27/2004	13:2:39   	123923.671875   	123850.539062		3.94   		3.95   
12/27/2004	13:2:59   	123863.679688   	123929.968750		3.95   		3.94   
12/27/2004	13:3:19   	123963.757812   	123929.968750		3.93   		3.94   
12/27/2004	13:3:39   	124044.156250   	123771.406250		3.92   		3.96   
12/27/2004	13:3:59   	124003.921875   	123949.867188		3.93   		3.93   
12/27/2004	13:4:19   	123843.718750   	123929.968750		3.95   		3.94   
12/27/2004	13:4:39   	123983.828125   	123890.218750		3.93   		3.94   
12/27/2004	13:4:59   	123903.656250   	123910.085938		3.94   		3.94   
12/27/2004	13:5:19   	123764.054688   	123850.539062		3.97   		3.95   
12/27/2004	13:5:39   	123883.656250   	123890.218750		3.95   		3.94   
12/27/2004	13:5:59   	123903.656250   	123731.953125		3.94   		3.97   
12/27/2004	13:6:19   	123823.773438   	123989.726562		3.96   		3.93   
12/27/2004	13:6:39   	123983.828125   	124089.695312		3.93   		3.91   
12/27/2004	13:6:59   	123783.945312   	123830.734375		3.96   		3.95   
12/27/2004	13:7:19   	124003.921875   	123830.734375		3.93   		3.95   
12/27/2004	13:7:39   	123863.679688   	123850.539062		3.95   		3.95   
12/27/2004	13:7:59   	123843.718750   	123751.671875		3.95   		3.97   
12/27/2004	13:8:19   	123764.054688   	123870.367188		3.97   		3.95   
12/27/2004	13:8:38   	123823.773438   	123751.671875		3.96   		3.97   
12/27/2004	13:8:58   	123764.054688   	123830.734375		3.97   		3.95   
12/27/2004	13:9:18   	123823.773438   	123949.867188		3.96   		3.93   
12/27/2004	13:9:38   	123863.679688   	123692.562500		3.95   		3.98   
12/27/2004	13:9:58   	123605.609375   	123969.789062		3.99   		3.93   
12/27/2004	13:10:18   	123883.656250   	123791.164062		3.95   		3.96   
12/27/2004	13:10:38   	123764.054688   	123830.734375		3.97   		3.95   
12/27/2004	13:10:58   	123823.773438   	123614.000000		3.96   		3.99   
12/27/2004	13:11:18   	123963.757812   	123751.671875		3.93   		3.97   
12/27/2004	13:11:38   	123645.117188   	123791.164062		3.99   		3.96   
12/27/2004	13:11:58   	123923.671875   	123830.734375		3.94   		3.95   
12/27/2004	13:12:18   	123823.773438   	123890.218750		3.96   		3.94   
12/27/2004	13:12:38   	123863.679688   	123810.937500		3.95   		3.96   
12/27/2004	13:12:58   	123843.718750   	123771.406250		3.95   		3.96   
12/27/2004	13:13:18   	124124.851562   	123751.671875		3.91   		3.97   
12/27/2004	13:13:38   	123783.945312   	123870.367188		3.96   		3.95   
12/27/2004	13:13:58   	123724.335938   	123949.867188		3.97   		3.93   
12/27/2004	13:14:19   	123744.187500   	123731.953125		3.97   		3.97   
12/27/2004	13:14:39   	123963.757812   	123870.367188		3.93   		3.95   
12/27/2004	13:14:59   	123943.703125   	123614.000000		3.94   		3.99   
12/27/2004	13:15:19   	123724.335938   	123771.406250		3.97   		3.96   
12/27/2004	13:15:39   	123803.851562   	123594.406250		3.96   		3.99   
12/27/2004	13:15:59   	123664.890625   	123653.250000		3.98   		3.98   
12/27/2004	13:16:19   	123744.187500   	123731.953125		3.97   		3.97   
12/27/2004	13:16:39   	123803.851562   	123791.164062		3.96   		3.96   
12/27/2004	13:16:59   	123764.054688   	123731.953125		3.97   		3.97   
12/27/2004	13:17:19   	123783.945312   	123810.937500		3.96   		3.96   
12/27/2004	13:17:39   	123923.671875   	123771.406250		3.94   		3.96   
12/27/2004	13:17:59   	123764.054688   	123771.406250		3.97   		3.96   
12/27/2004	13:18:19   	123903.656250   	123870.367188		3.94   		3.95   
12/27/2004	13:18:39   	123783.945312   	123830.734375		3.96   		3.95   
12/27/2004	13:18:58   	123903.656250   	123791.164062		3.94   		3.96   
12/27/2004	13:19:18   	123764.054688   	123969.789062		3.97   		3.93   
12/27/2004	13:19:38   	123783.945312   	123712.250000		3.96   		3.97   
12/27/2004	13:19:58   	123783.945312   	123594.406250		3.96   		3.99   
12/27/2004	13:20:18   	123744.187500   	123850.539062		3.97   		3.95   
12/27/2004	13:20:38   	123803.851562   	123731.953125		3.96   		3.97   
12/27/2004	13:20:58   	123903.656250   	123791.164062		3.94   		3.96   
12/27/2004	13:21:18   	123684.687500   	123712.250000		3.98   		3.97   
12/27/2004	13:21:38   	123823.773438   	123850.539062		3.96   		3.95   
12/27/2004	13:21:58   	123943.703125   	123712.250000		3.94   		3.97   
12/27/2004	13:22:18   	123983.828125   	123850.539062		3.93   		3.95   
12/27/2004	13:22:38   	123704.507812   	123771.406250		3.98   		3.96   
12/27/2004	13:22:59   	123803.851562   	123731.953125		3.96   		3.97   
12/27/2004	13:23:19   	123704.507812   	123653.250000		3.98   		3.98   
12/27/2004	13:23:39   	123883.656250   	123712.250000		3.95   		3.97   
12/27/2004	13:23:59   	123764.054688   	123653.250000		3.97   		3.98   
12/27/2004	13:24:19   	123783.945312   	123791.164062		3.96   		3.96   
12/27/2004	13:24:39   	123744.187500   	123712.250000		3.97   		3.97   
12/27/2004	13:24:59   	123803.851562   	123850.539062		3.96   		3.95   
12/27/2004	13:25:19   	123823.773438   	123731.953125		3.96   		3.97   
12/27/2004	13:25:39   	123903.656250   	123771.406250		3.94   		3.96   
12/27/2004	13:25:59   	123863.679688   	123751.671875		3.95   		3.97   
12/27/2004	13:26:19   	123684.687500   	123731.953125		3.98   		3.97   
12/27/2004	13:26:39   	123923.671875   	123594.406250		3.94   		3.99   
12/27/2004	13:26:59   	123783.945312   	123594.406250		3.96   		3.99   
12/27/2004	13:27:19   	123783.945312   	123751.671875		3.96   		3.97   
12/27/2004	13:27:39   	123863.679688   	123771.406250		3.95   		3.96   
12/27/2004	13:27:59   	123903.656250   	123850.539062		3.94   		3.95   
12/27/2004	13:28:19   	123664.890625   	123890.218750		3.98   		3.94   
12/27/2004	13:28:39   	123803.851562   	123712.250000		3.96   		3.97   
12/27/2004	13:28:58   	123883.656250   	123791.164062		3.95   		3.96   
12/27/2004	13:29:18   	123783.945312   	123791.164062		3.96   		3.96   
12/27/2004	13:29:38   	123883.656250   	123791.164062		3.95   		3.96   
12/27/2004	13:29:58   	123783.945312   	123949.867188		3.96   		3.93   
12/27/2004	13:30:18   	123803.851562   	123830.734375		3.96   		3.95   
12/27/2004	13:30:38   	123764.054688   	123771.406250		3.97   		3.96   
12/27/2004	13:30:58   	123823.773438   	123810.937500		3.96   		3.96   
12/27/2004	13:31:18   	123843.718750   	123712.250000		3.95   		3.97   
12/27/2004	13:31:38   	123724.335938   	123870.367188		3.97   		3.95   
12/27/2004	13:31:58   	123764.054688   	123791.164062		3.97   		3.96   
12/27/2004	13:32:18   	123963.757812   	123751.671875		3.93   		3.97   
12/27/2004	13:32:38   	123803.851562   	123771.406250		3.96   		3.96   
12/27/2004	13:32:58   	123803.851562   	123731.953125		3.96   		3.97   
12/27/2004	13:33:18   	123764.054688   	123810.937500		3.97   		3.96   
12/27/2004	13:33:38   	123823.773438   	123810.937500		3.96   		3.96   
12/27/2004	13:33:58   	123664.890625   	123672.898438		3.98   		3.98   
12/27/2004	13:34:18   	123585.890625   	123929.968750		4.00   		3.94   
12/27/2004	13:34:38   	123724.335938   	123751.671875		3.97   		3.97   
12/27/2004	13:34:58   	123783.945312   	123771.406250		3.96   		3.96   
12/27/2004	13:35:19   	123764.054688   	123614.000000		3.97   		3.99   
12/27/2004	13:35:39   	123783.945312   	123870.367188		3.96   		3.95   
12/27/2004	13:35:59   	123823.773438   	123751.671875		3.96   		3.97   
12/27/2004	13:36:19   	123724.335938   	123672.898438		3.97   		3.98   
12/27/2004	13:36:39   	123684.687500   	123712.250000		3.98   		3.97   
12/27/2004	13:36:59   	123783.945312   	123751.671875		3.96   		3.97   
12/27/2004	13:37:19   	123566.179688   	123791.164062		4.00   		3.96   
12/27/2004	13:37:39   	123744.187500   	123791.164062		3.97   		3.96   
12/27/2004	13:37:59   	123744.187500   	123791.164062		3.97   		3.96   
12/27/2004	13:38:19   	123744.187500   	123712.250000		3.97   		3.97   
12/27/2004	13:38:39   	123863.679688   	123751.671875		3.95   		3.97   
12/27/2004	13:38:59   	123783.945312   	123731.953125		3.96   		3.97   
12/27/2004	13:39:19   	123684.687500   	123712.250000		3.98   		3.97   
12/27/2004	13:39:38   	123744.187500   	123791.164062		3.97   		3.96   
12/27/2004	13:39:58   	123803.851562   	123692.562500		3.96   		3.98   
12/27/2004	13:40:18   	123823.773438   	123555.265625		3.96   		4.00   
12/27/2004	13:40:38   	123744.187500   	123692.562500		3.97   		3.98   
12/27/2004	13:40:58   	123863.679688   	123870.367188		3.95   		3.95   
12/27/2004	13:41:18   	123744.187500   	123692.562500		3.97   		3.98   
12/27/2004	13:41:38   	123923.671875   	123614.000000		3.94   		3.99   
12/27/2004	13:41:58   	123684.687500   	123555.265625		3.98   		4.00   
12/27/2004	13:42:18   	123605.609375   	123830.734375		3.99   		3.95   
12/27/2004	13:42:38   	123605.609375   	123438.281250		3.99   		4.02   
12/27/2004	13:42:58   	123863.679688   	123633.617188		3.95   		3.99   
12/27/2004	13:43:18   	123605.609375   	123341.265625		3.99   		4.04   
12/27/2004	13:43:38   	123350.585938   	123555.265625		4.04   		4.00   
12/27/2004	13:43:58   	123566.179688   	123535.726562		4.00   		4.00   
12/27/2004	13:44:18   	123546.492188   	123535.726562		4.00   		4.00   
12/27/2004	13:44:38   	123409.171875   	123535.726562		4.03   		4.00   
12/27/2004	13:44:58   	123566.179688   	123653.250000		4.00   		3.98   
12/27/2004	13:45:18   	123272.718750   	123418.843750		4.05   		4.02   
12/27/2004	13:45:38   	123507.171875   	123555.265625		4.01   		4.00   
12/27/2004	13:45:58   	123664.890625   	123438.281250		3.98   		4.02   
12/27/2004	13:46:19   	123526.820312   	123614.000000		4.01   		3.99   
12/27/2004	13:46:39   	123350.585938   	123399.421875		4.04   		4.03   
12/27/2004	13:46:59   	123585.890625   	123477.203125		4.00   		4.01   
12/27/2004	13:47:19   	123350.585938   	123516.203125		4.04   		4.01   
12/27/2004	13:47:39   	123507.171875   	123555.265625		4.01   		4.00   
12/27/2004	13:47:59   	123389.625000   	123341.265625		4.03   		4.04   
12/27/2004	13:48:19   	123507.171875   	123477.203125		4.01   		4.01   
12/27/2004	13:48:39   	123546.492188   	123477.203125		4.00   		4.01   
12/27/2004	13:48:59   	123487.531250   	123653.250000		4.01   		3.98   
12/27/2004	13:49:19   	123467.914062   	123555.265625		4.02   		4.00   
12/27/2004	13:49:39   	123507.171875   	123574.828125		4.01   		4.00   
12/27/2004	13:49:59   	123605.609375   	123321.914062		3.99   		4.04   
12/27/2004	13:50:19   	123526.820312   	123418.843750		4.01   		4.02   
12/27/2004	13:50:39   	123566.179688   	123555.265625		4.00   		4.00   
12/27/2004	13:50:59   	123605.609375   	123496.695312		3.99   		4.01   
12/27/2004	13:51:19   	123487.531250   	123302.585938		4.01   		4.04   
12/27/2004	13:51:39   	123448.320312   	123457.734375		4.02   		4.02   
12/27/2004	13:51:59   	123566.179688   	123360.632812		4.00   		4.03   
12/27/2004	13:52:19   	123311.617188   	123321.914062		4.04   		4.04   
12/27/2004	13:52:38   	123389.625000   	123457.734375		4.03   		4.02   
12/27/2004	13:52:58   	123370.101562   	123283.265625		4.03   		4.05   
12/27/2004	13:53:18   	123448.320312   	123244.687500		4.02   		4.05   
12/27/2004	13:53:38   	123350.585938   	123477.203125		4.04   		4.01   
12/27/2004	13:53:58   	123585.890625   	123360.632812		4.00   		4.03   
12/27/2004	13:54:18   	123487.531250   	123148.539062		4.01   		4.07   
12/27/2004	13:54:38   	123507.171875   	123360.632812		4.01   		4.03   
12/27/2004	13:54:58   	123389.625000   	123496.695312		4.03   		4.01   
12/27/2004	13:55:18   	123428.734375   	123516.203125		4.02   		4.01   
12/27/2004	13:55:38   	123370.101562   	123380.015625		4.03   		4.03   
12/27/2004	13:55:59   	123389.625000   	123438.281250		4.03   		4.02   
12/27/2004	13:56:19   	123409.171875   	123438.281250		4.03   		4.02   
12/27/2004	13:56:39   	123409.171875   	123399.421875		4.03   		4.03   
12/27/2004	13:56:59   	123428.734375   	123418.843750		4.02   		4.02   
12/27/2004	13:57:19   	123546.492188   	123399.421875		4.00   		4.03   
12/27/2004	13:57:39   	123428.734375   	123535.726562		4.02   		4.00   
12/27/2004	13:57:59   	123467.914062   	123302.585938		4.02   		4.04   
12/27/2004	13:58:19   	123487.531250   	123555.265625		4.01   		4.00   
12/27/2004	13:58:39   	123448.320312   	123418.843750		4.02   		4.02   
12/27/2004	13:58:59   	123664.890625   	123535.726562		3.98   		4.00   
12/27/2004	13:59:19   	123566.179688   	123535.726562		4.00   		4.00   
12/27/2004	13:59:39   	123409.171875   	123438.281250		4.03   		4.02   
12/27/2004	13:59:59   	123487.531250   	123477.203125		4.01   		4.01   
12/27/2004	14:0:19   	123507.171875   	123380.015625		4.01   		4.03   
12/27/2004	14:0:39   	123428.734375   	123399.421875		4.02   		4.03   
12/27/2004	14:0:59   	123253.296875   	123516.203125		4.05   		4.01   
12/27/2004	14:1:19   	123585.890625   	123477.203125		4.00   		4.01   
12/27/2004	14:1:39   	123487.531250   	123477.203125		4.01   		4.01   
12/27/2004	14:1:59   	123507.171875   	123263.968750		4.01   		4.05   
12/27/2004	14:2:19   	123566.179688   	123399.421875		4.00   		4.03   
12/27/2004	14:2:38   	123526.820312   	123341.265625		4.01   		4.04   
12/27/2004	14:2:58   	123467.914062   	123360.632812		4.02   		4.03   
12/27/2004	14:3:18   	123409.171875   	123477.203125		4.03   		4.01   
12/27/2004	14:3:38   	123409.171875   	123438.281250		4.03   		4.02   
12/27/2004	14:3:58   	123311.617188   	123496.695312		4.04   		4.01   
12/27/2004	14:4:18   	123409.171875   	123574.828125		4.03   		4.00   
12/27/2004	14:4:38   	123350.585938   	123341.265625		4.04   		4.04   
12/27/2004	14:4:58   	123409.171875   	123457.734375		4.03   		4.02   
12/27/2004	14:5:18   	123253.296875   	123399.421875		4.05   		4.03   
12/27/2004	14:5:38   	123350.585938   	123380.015625		4.04   		4.03   
12/27/2004	14:5:58   	123370.101562   	123341.265625		4.03   		4.04   
12/27/2004	14:6:18   	123214.500000   	123263.968750		4.06   		4.05   
12/27/2004	14:6:38   	123370.101562   	123418.843750		4.03   		4.02   
12/27/2004	14:6:58   	123331.093750   	123341.265625		4.04   		4.04   
12/27/2004	14:7:18   	123467.914062   	123360.632812		4.02   		4.03   
12/27/2004	14:7:38   	123428.734375   	123148.539062		4.02   		4.07   
12/27/2004	14:7:58   	123546.492188   	123399.421875		4.00   		4.03   
12/27/2004	14:8:18   	123526.820312   	123614.000000		4.01   		3.99   
12/27/2004	14:8:38   	123311.617188   	123496.695312		4.04   		4.01   
12/27/2004	14:8:58   	123409.171875   	123457.734375		4.03   		4.02   
12/27/2004	14:9:18   	123487.531250   	123457.734375		4.01   		4.02   
12/27/2004	14:9:38   	123389.625000   	123283.265625		4.03   		4.05   
12/27/2004	14:9:59   	123350.585938   	123283.265625		4.04   		4.05   
12/27/2004	14:10:19   	123389.625000   	123283.265625		4.03   		4.05   
12/27/2004	14:10:39   	123409.171875   	123399.421875		4.03   		4.03   
12/27/2004	14:10:59   	123467.914062   	123399.421875		4.02   		4.03   
12/27/2004	14:11:19   	123331.093750   	123438.281250		4.04   		4.02   
12/27/2004	14:11:39   	123350.585938   	123399.421875		4.04   		4.03   
12/27/2004	14:11:59   	123507.171875   	123380.015625		4.01   		4.03   
12/27/2004	14:12:19   	123487.531250   	123360.632812		4.01   		4.03   
12/27/2004	14:12:39   	123389.625000   	123477.203125		4.03   		4.01   
12/27/2004	14:12:59   	123467.914062   	123516.203125		4.02   		4.01   
12/27/2004	14:13:19   	123311.617188   	123418.843750		4.04   		4.02   
12/27/2004	14:13:39   	123526.820312   	123360.632812		4.01   		4.03   
12/27/2004	14:13:59   	123428.734375   	123360.632812		4.02   		4.03   
12/27/2004	14:14:19   	123409.171875   	123380.015625		4.03   		4.03   
12/27/2004	14:14:39   	123233.890625   	123244.687500		4.06   		4.05   
12/27/2004	14:14:59   	123272.718750   	123360.632812		4.05   		4.03   
12/27/2004	14:15:19   	123272.718750   	123244.687500		4.05   		4.05   
12/27/2004	14:15:39   	123292.156250   	123244.687500		4.05   		4.05   
12/27/2004	14:15:58   	123331.093750   	123302.585938		4.04   		4.04   
12/27/2004	14:16:18   	123409.171875   	123206.179688		4.03   		4.06   
12/27/2004	14:16:38   	123195.125000   	123360.632812		4.06   		4.03   
12/27/2004	14:16:58   	123389.625000   	123302.585938		4.03   		4.04   
12/27/2004	14:17:18   	123331.093750   	123263.968750		4.04   		4.05   
12/27/2004	14:17:38   	123233.890625   	123263.968750		4.06   		4.05   
12/27/2004	14:17:58   	123233.890625   	123263.968750		4.06   		4.05   
12/27/2004	14:18:18   	123214.500000   	123167.734375		4.06   		4.07   
12/27/2004	14:18:38   	123311.617188   	123129.359375		4.04   		4.07   
12/27/2004	14:18:58   	123195.125000   	123148.539062		4.06   		4.07   
12/27/2004	14:19:18   	122983.179688   	123263.968750		4.10   		4.05   
12/27/2004	14:19:38   	123195.125000   	123167.734375		4.06   		4.07   
12/27/2004	14:19:58   	123175.773438   	123341.265625		4.07   		4.04   
12/27/2004	14:20:18   	123195.125000   	123091.054688		4.06   		4.08   
12/27/2004	14:20:38   	123002.367188   	123071.921875		4.10   		4.08   
12/27/2004	14:20:58   	123292.156250   	123206.179688		4.05   		4.06   
12/27/2004	14:21:18   	123253.296875   	123283.265625		4.05   		4.05   
12/27/2004	14:21:38   	123079.265625   	123283.265625		4.08   		4.05   
12/27/2004	14:21:58   	123079.265625   	123167.734375		4.08   		4.07   
12/27/2004	14:22:19   	123331.093750   	123167.734375		4.04   		4.07   
12/27/2004	14:22:39   	123156.437500   	123033.718750		4.07   		4.09   
12/27/2004	14:22:59   	123292.156250   	123110.195312		4.05   		4.08   
12/27/2004	14:23:19   	123079.265625   	123033.718750		4.08   		4.09   
12/27/2004	14:23:39   	123060.015625   	122938.500000		4.09   		4.11   
12/27/2004	14:23:59   	123292.156250   	123129.359375		4.05   		4.07   
12/27/2004	14:24:19   	123040.781250   	122881.570312		4.09   		4.12   
12/27/2004	14:24:39   	123156.437500   	123071.921875		4.07   		4.08   
12/27/2004	14:24:59   	123137.117188   	123110.195312		4.07   		4.08   
12/27/2004	14:25:19   	123175.773438   	123014.640625		4.07   		4.09   
12/27/2004	14:25:39   	123117.812500   	123110.195312		4.08   		4.08   
12/27/2004	14:25:59   	123079.265625   	122938.500000		4.08   		4.11   
12/27/2004	14:26:19   	123156.437500   	123129.359375		4.07   		4.07   
12/27/2004	14:26:39   	122868.445312   	123033.718750		4.12   		4.09   
12/27/2004	14:26:59   	123060.015625   	122938.500000		4.09   		4.11   
12/27/2004	14:27:19   	122887.523438   	122938.500000		4.12   		4.11   
12/27/2004	14:27:39   	123021.562500   	123052.812500		4.09   		4.09   
12/27/2004	14:27:59   	123040.781250   	123033.718750		4.09   		4.09   
12/27/2004	14:28:19   	123079.265625   	123071.921875		4.08   		4.08   
12/27/2004	14:28:38   	122849.382812   	122805.898438		4.12   		4.13   
12/27/2004	14:28:58   	122944.867188   	123033.718750		4.11   		4.09   
12/27/2004	14:29:18   	122887.523438   	122995.585938		4.12   		4.10   
12/27/2004	14:29:38   	122944.867188   	122900.531250		4.11   		4.11   
12/27/2004	14:29:58   	123021.562500   	123186.945312		4.09   		4.06   
12/27/2004	14:30:18   	123060.015625   	122900.531250		4.09   		4.11   
12/27/2004	14:30:38   	122925.734375   	122919.507812		4.11   		4.11   
12/27/2004	14:30:58   	122906.625000   	123014.640625		4.11   		4.09   
12/27/2004	14:31:18   	122849.382812   	122881.570312		4.12   		4.12   
12/27/2004	14:31:38   	122887.523438   	122900.531250		4.12   		4.11   
12/27/2004	14:31:58   	122773.289062   	122824.789062		4.14   		4.13   
12/27/2004	14:32:18   	122640.781250   	122730.484375		4.16   		4.14   
12/27/2004	14:32:39   	122849.382812   	122561.773438		4.12   		4.17   
12/27/2004	14:32:59   	122925.734375   	122692.882812		4.11   		4.15   
12/27/2004	14:33:19   	122868.445312   	122843.703125		4.12   		4.12   
12/27/2004	14:33:39   	122773.289062   	122674.101562		4.14   		4.15   
12/27/2004	14:33:59   	122678.554688   	122843.703125		4.15   		4.12   
12/27/2004	14:34:19   	122849.382812   	122787.023438		4.12   		4.13   
12/27/2004	14:34:39   	122754.312500   	122730.484375		4.14   		4.14   
12/27/2004	14:34:59   	122697.468750   	122580.453125		4.15   		4.17   
12/27/2004	14:35:19   	122659.664062   	122692.882812		4.16   		4.15   
12/27/2004	14:35:39   	122603.070312   	122655.335938		4.17   		4.16   
12/27/2004	14:35:58   	122716.398438   	122636.593750		4.15   		4.16   
12/27/2004	14:36:18   	122811.304688   	122919.507812		4.13   		4.11   
12/27/2004	14:36:38   	122754.312500   	122599.148438		4.14   		4.17   
12/27/2004	14:36:58   	122773.289062   	122730.484375		4.14   		4.14   
12/27/2004	14:37:18   	122697.468750   	122711.671875		4.15   		4.15   
12/27/2004	14:37:38   	122925.734375   	122749.312500		4.11   		4.14   
12/27/2004	14:37:58   	123021.562500   	122580.453125		4.09   		4.17   
12/27/2004	14:38:18   	122868.445312   	122787.023438		4.12   		4.13   
12/27/2004	14:38:38   	122830.335938   	122938.500000		4.13   		4.11   
12/27/2004	14:38:58   	122773.289062   	122730.484375		4.14   		4.14   
12/27/2004	14:39:18   	122735.351562   	122711.671875		4.14   		4.15   
12/27/2004	14:39:38   	122792.289062   	122805.898438		4.13   		4.13   
12/27/2004	14:39:58   	122792.289062   	122730.484375		4.13   		4.14   
12/27/2004	14:40:18   	122754.312500   	122768.156250		4.14   		4.14   
12/27/2004	14:40:38   	122678.554688   	122580.453125		4.15   		4.17   
12/27/2004	14:40:59   	122659.664062   	122655.335938		4.16   		4.16   
12/27/2004	14:41:19   	122527.843750   	122655.335938		4.18   		4.16   
12/27/2004	14:41:39   	122584.234375   	122674.101562		4.17   		4.15   
12/27/2004	14:41:59   	122659.664062   	122730.484375		4.16   		4.14   
12/27/2004	14:42:19   	122584.234375   	122730.484375		4.17   		4.14   
12/27/2004	14:42:39   	122584.234375   	122749.312500		4.17   		4.14   
12/27/2004	14:42:59   	122849.382812   	122617.859375		4.12   		4.16   
12/27/2004	14:43:19   	122830.335938   	122787.023438		4.13   		4.13   
12/27/2004	14:43:39   	122849.382812   	122805.898438		4.12   		4.13   
12/27/2004	14:43:59   	122906.625000   	122824.789062		4.11   		4.13   
12/27/2004	14:44:19   	122849.382812   	122843.703125		4.12   		4.12   
12/27/2004	14:44:39   	123021.562500   	122692.882812		4.09   		4.15   
12/27/2004	14:44:59   	122697.468750   	122787.023438		4.15   		4.13   
12/27/2004	14:45:19   	122830.335938   	122749.312500		4.13   		4.14   
12/27/2004	14:45:39   	122640.781250   	122824.789062		4.16   		4.13   
12/27/2004	14:45:59   	122735.351562   	122843.703125		4.14   		4.12   
12/27/2004	14:46:19   	122735.351562   	122692.882812		4.14   		4.15   
12/27/2004	14:46:39   	122716.398438   	122787.023438		4.15   		4.13   
12/27/2004	14:46:59   	122565.421875   	122768.156250		4.17   		4.14   
12/27/2004	14:47:19   	122868.445312   	122768.156250		4.12   		4.14   
12/27/2004	14:47:39   	122983.179688   	122749.312500		4.10   		4.14   
12/27/2004	14:47:58   	122830.335938   	122787.023438		4.13   		4.13   
12/27/2004	14:48:18   	122792.289062   	122824.789062		4.13   		4.13   
12/27/2004	14:48:38   	122792.289062   	122881.570312		4.13   		4.12   
12/27/2004	14:48:58   	122868.445312   	122919.507812		4.12   		4.11   
12/27/2004	14:49:18   	122906.625000   	122957.515625		4.11   		4.10   
12/27/2004	14:49:38   	122792.289062   	122824.789062		4.13   		4.13   
12/27/2004	14:49:58   	122868.445312   	122487.203125		4.12   		4.19   
12/27/2004	14:50:18   	122754.312500   	122599.148438		4.14   		4.17   
12/27/2004	14:50:38   	122773.289062   	122749.312500		4.14   		4.14   
12/27/2004	14:50:58   	122773.289062   	122711.671875		4.14   		4.15   
12/27/2004	14:51:18   	122773.289062   	122976.539062		4.14   		4.10   
12/27/2004	14:51:38   	122640.781250   	122580.453125		4.16   		4.17   
12/27/2004	14:51:58   	122754.312500   	122617.859375		4.14   		4.16   
12/27/2004	14:52:18   	122716.398438   	122487.203125		4.15   		4.19   
12/27/2004	14:52:38   	122735.351562   	122768.156250		4.14   		4.14   
12/27/2004	14:52:58   	122565.421875   	122617.859375		4.17   		4.16   
12/27/2004	14:53:18   	122811.304688   	122805.898438		4.13   		4.13   
12/27/2004	14:53:38   	122887.523438   	122881.570312		4.12   		4.12   
12/27/2004	14:53:58   	122754.312500   	122787.023438		4.14   		4.13   
12/27/2004	14:54:18   	122773.289062   	122768.156250		4.14   		4.14   
12/27/2004	14:54:38   	122773.289062   	122749.312500		4.14   		4.14   
12/27/2004	14:54:58   	122868.445312   	122881.570312		4.12   		4.12   
12/27/2004	14:55:18   	122773.289062   	122824.789062		4.14   		4.13   
12/27/2004	14:55:38   	122830.335938   	122824.789062		4.13   		4.13   
12/27/2004	14:55:58   	122906.625000   	122843.703125		4.11   		4.12   
12/27/2004	14:56:19   	122830.335938   	122881.570312		4.13   		4.12   
12/27/2004	14:56:39   	122887.523438   	122711.671875		4.12   		4.15   
12/27/2004	14:56:59   	122964.015625   	122862.625000		4.10   		4.12   
12/27/2004	14:57:19   	122830.335938   	122938.500000		4.13   		4.11   
12/27/2004	14:57:39   	122621.914062   	122824.789062		4.16   		4.13   
12/27/2004	14:57:59   	122868.445312   	122862.625000		4.12   		4.12   
12/27/2004	14:58:19   	122887.523438   	122862.625000		4.12   		4.12   
12/27/2004	14:58:39   	122887.523438   	122711.671875		4.12   		4.15   
12/27/2004	14:58:59   	122716.398438   	122730.484375		4.15   		4.14   
12/27/2004	14:59:19   	122697.468750   	122768.156250		4.15   		4.14   
12/27/2004	14:59:39   	122659.664062   	122805.898438		4.16   		4.13   
12/27/2004	14:59:59   	122811.304688   	122862.625000		4.13   		4.12   
12/27/2004	15:0:19   	122678.554688   	122730.484375		4.15   		4.14   
12/27/2004	15:0:39   	122811.304688   	122711.671875		4.13   		4.15   
12/27/2004	15:0:59   	122678.554688   	122749.312500		4.15   		4.14   
12/27/2004	15:1:19   	122773.289062   	122768.156250		4.14   		4.14   
12/27/2004	15:1:39   	122735.351562   	122674.101562		4.14   		4.15   
12/27/2004	15:1:59   	122659.664062   	122768.156250		4.16   		4.14   
12/27/2004	15:2:18   	122659.664062   	122749.312500		4.16   		4.14   
12/27/2004	15:2:38   	122773.289062   	122824.789062		4.14   		4.13   
12/27/2004	15:2:58   	122678.554688   	122824.789062		4.15   		4.13   
12/27/2004	15:3:18   	122754.312500   	122805.898438		4.14   		4.13   
12/27/2004	15:3:38   	122584.234375   	122617.859375		4.17   		4.16   
12/27/2004	15:3:58   	122640.781250   	122599.148438		4.16   		4.17   
12/27/2004	15:4:18   	122621.914062   	122561.773438		4.16   		4.17   
12/27/2004	15:4:38   	122640.781250   	122730.484375		4.16   		4.14   
12/27/2004	15:4:58   	122546.625000   	122580.453125		4.18   		4.17   
12/27/2004	15:5:18   	122735.351562   	122561.773438		4.14   		4.17   
12/27/2004	15:5:38   	122792.289062   	122543.101562		4.13   		4.18   
12/27/2004	15:5:58   	122546.625000   	122580.453125		4.18   		4.17   
12/27/2004	15:6:18   	122640.781250   	122580.453125		4.16   		4.17   
12/27/2004	15:6:38   	122659.664062   	122655.335938		4.16   		4.16   
12/27/2004	15:6:58   	122490.328125   	122580.453125		4.19   		4.17   
12/27/2004	15:7:18   	122697.468750   	122561.773438		4.15   		4.17   
12/27/2004	15:7:39   	122830.335938   	122636.593750		4.13   		4.16   
12/27/2004	15:7:59   	122678.554688   	122674.101562		4.15   		4.15   
12/27/2004	15:8:19   	122678.554688   	122730.484375		4.15   		4.14   
12/27/2004	15:8:39   	122527.843750   	122674.101562		4.18   		4.15   
12/27/2004	15:8:59   	122773.289062   	122674.101562		4.14   		4.15   
12/27/2004	15:9:19   	122659.664062   	122674.101562		4.16   		4.15   
12/27/2004	15:9:39   	122621.914062   	122730.484375		4.16   		4.14   
12/27/2004	15:9:59   	122754.312500   	122543.101562		4.14   		4.18   
12/27/2004	15:10:19   	122621.914062   	122580.453125		4.16   		4.17   
12/27/2004	15:10:39   	122811.304688   	122599.148438		4.13   		4.17   
12/27/2004	15:10:59   	122659.664062   	122617.859375		4.16   		4.16   
12/27/2004	15:11:19   	122697.468750   	122450.023438		4.15   		4.19   
12/27/2004	15:11:39   	122621.914062   	122505.820312		4.16   		4.18   
12/27/2004	15:11:59   	122659.664062   	122617.859375		4.16   		4.16   
12/27/2004	15:12:19   	122452.875000   	122487.203125		4.19   		4.19   
12/27/2004	15:12:38   	122471.593750   	122655.335938		4.19   		4.16   
12/27/2004	15:12:58   	122565.421875   	122561.773438		4.17   		4.17   
12/27/2004	15:13:18   	122452.875000   	122580.453125		4.19   		4.17   
12/27/2004	15:13:38   	122565.421875   	122394.359375		4.17   		4.20   
12/27/2004	15:13:58   	122659.664062   	122487.203125		4.16   		4.19   
12/27/2004	15:14:18   	122527.843750   	122599.148438		4.18   		4.17   
12/27/2004	15:14:38   	122565.421875   	122487.203125		4.17   		4.19   
12/27/2004	15:14:58   	122546.625000   	122450.023438		4.18   		4.19   
12/27/2004	15:15:18   	122678.554688   	122561.773438		4.15   		4.17   
12/27/2004	15:15:38   	122471.593750   	122505.820312		4.19   		4.18   
12/27/2004	15:15:58   	122678.554688   	122468.601562		4.15   		4.19   
12/27/2004	15:16:18   	122659.664062   	122524.453125		4.16   		4.18   
12/27/2004	15:16:39   	122452.875000   	122431.453125		4.19   		4.20   
12/27/2004	15:16:59   	122192.531250   	122561.773438		4.24   		4.17   
12/27/2004	15:17:19   	122303.718750   	122320.375000		4.22   		4.22   
12/27/2004	15:17:39   	122452.875000   	122450.023438		4.19   		4.19   
12/27/2004	15:17:59   	122527.843750   	122338.843750		4.18   		4.21   
12/27/2004	15:18:19   	122359.531250   	122283.468750		4.21   		4.22   
12/27/2004	15:18:39   	122415.492188   	122375.843750		4.20   		4.21   
12/27/2004	15:18:59   	122285.148438   	122394.359375		4.22   		4.20   
12/27/2004	15:19:19   	122434.171875   	122412.898438		4.20   		4.20   
12/27/2004	15:19:39   	122527.843750   	122375.843750		4.18   		4.21   
12/27/2004	15:19:59   	122359.531250   	122375.843750		4.21   		4.21   
12/27/2004	15:20:19   	122415.492188   	122580.453125		4.20   		4.17   
12/27/2004	15:20:39   	122640.781250   	122338.843750		4.16   		4.21   
12/27/2004	15:20:59   	122527.843750   	122543.101562		4.18   		4.18   
12/27/2004	15:21:19   	122452.875000   	122487.203125		4.19   		4.19   
12/27/2004	15:21:39   	122378.171875   	122505.820312		4.21   		4.18   
12/27/2004	15:21:59   	122322.312500   	122228.242188		4.22   		4.23   
12/27/2004	15:22:18   	122434.171875   	122357.335938		4.20   		4.21   
12/27/2004	15:22:38   	122584.234375   	122431.453125		4.17   		4.20   
12/27/2004	15:22:58   	122565.421875   	122468.601562		4.17   		4.19   
12/27/2004	15:23:18   	122340.914062   	122468.601562		4.21   		4.19   
12/27/2004	15:23:38   	122396.820312   	122301.914062		4.20   		4.22   
12/27/2004	15:23:58   	122340.914062   	122357.335938		4.21   		4.21   
12/27/2004	15:24:18   	122471.593750   	122357.335938		4.19   		4.21   
12/27/2004	15:24:38   	122266.593750   	122246.632812		4.23   		4.23   
12/27/2004	15:24:58   	122378.171875   	122599.148438		4.21   		4.17   
12/27/2004	15:25:18   	122565.421875   	122431.453125		4.17   		4.20   
12/27/2004	15:25:38   	122546.625000   	122394.359375		4.18   		4.20   
12/27/2004	15:25:58   	122640.781250   	122265.046875		4.16   		4.23   
12/27/2004	15:26:18   	122434.171875   	122450.023438		4.20   		4.19   
12/27/2004	15:26:38   	122434.171875   	122431.453125		4.20   		4.20   
12/27/2004	15:26:58   	122471.593750   	122375.843750		4.19   		4.21   
12/27/2004	15:27:18   	122340.914062   	122265.046875		4.21   		4.23   
12/27/2004	15:27:38   	122396.820312   	122524.453125		4.20   		4.18   
12/27/2004	15:27:59   	122340.914062   	122487.203125		4.21   		4.19   
12/27/2004	15:28:19   	122509.078125   	122450.023438		4.18   		4.19   
12/27/2004	15:28:39   	122396.820312   	122283.468750		4.20   		4.22   
12/27/2004	15:28:59   	122415.492188   	122301.914062		4.20   		4.22   
12/27/2004	15:29:19   	122415.492188   	122580.453125		4.20   		4.17   
12/27/2004	15:29:39   	122322.312500   	122412.898438		4.22   		4.20   
12/27/2004	15:29:59   	122415.492188   	122412.898438		4.20   		4.20   
12/27/2004	15:30:19   	122546.625000   	122468.601562		4.18   		4.19   
12/27/2004	15:30:39   	122490.328125   	122357.335938		4.19   		4.21   
12/27/2004	15:30:59   	122509.078125   	122636.593750		4.18   		4.16   
12/27/2004	15:31:19   	122452.875000   	122487.203125		4.19   		4.19   
12/27/2004	15:31:39   	122452.875000   	122617.859375		4.19   		4.16   
12/27/2004	15:31:59   	122546.625000   	122283.468750		4.18   		4.22   
12/27/2004	15:32:19   	122359.531250   	122320.375000		4.21   		4.22   
12/27/2004	15:32:39   	122471.593750   	122431.453125		4.19   		4.20   
12/27/2004	15:32:58   	122285.148438   	122655.335938		4.22   		4.16   
12/27/2004	15:33:18   	122415.492188   	122301.914062		4.20   		4.22   
12/27/2004	15:33:38   	122378.171875   	122320.375000		4.21   		4.22   
12/27/2004	15:33:58   	122340.914062   	122320.375000		4.21   		4.22   
12/27/2004	15:34:18   	122359.531250   	122301.914062		4.21   		4.22   
12/27/2004	15:34:38   	122303.718750   	122173.148438		4.22   		4.24   
12/27/2004	15:34:58   	122266.593750   	122209.859375		4.23   		4.24   
12/27/2004	15:35:18   	122359.531250   	122338.843750		4.21   		4.21   
12/27/2004	15:35:38   	122192.531250   	122191.500000		4.24   		4.24   
12/27/2004	15:35:58   	122266.593750   	122209.859375		4.23   		4.24   
12/27/2004	15:36:18   	122266.593750   	122265.046875		4.23   		4.23   
12/27/2004	15:36:38   	122359.531250   	122265.046875		4.21   		4.23   
12/27/2004	15:36:58   	122378.171875   	122228.242188		4.21   		4.23   
12/27/2004	15:37:18   	122211.023438   	122265.046875		4.24   		4.23   
12/27/2004	15:37:39   	122266.593750   	122375.843750		4.23   		4.21   
12/27/2004	15:37:59   	122211.023438   	122265.046875		4.24   		4.23   
12/27/2004	15:38:19   	122285.148438   	122191.500000		4.22   		4.24   
12/27/2004	15:38:39   	122378.171875   	122265.046875		4.21   		4.23   
12/27/2004	15:38:59   	122229.531250   	122265.046875		4.23   		4.23   
12/27/2004	15:39:19   	122285.148438   	122191.500000		4.22   		4.24   
12/27/2004	15:39:39   	122303.718750   	122228.242188		4.22   		4.23   
12/27/2004	15:39:59   	122155.593750   	122228.242188		4.25   		4.23   
12/27/2004	15:40:19   	122229.531250   	122081.640625		4.23   		4.26   
12/27/2004	15:40:39   	122378.171875   	122228.242188		4.21   		4.23   
12/27/2004	15:40:59   	122434.171875   	122320.375000		4.20   		4.22   
12/27/2004	15:41:19   	122322.312500   	122468.601562		4.22   		4.19   
12/27/2004	15:41:39   	122285.148438   	122283.468750		4.22   		4.22   
12/27/2004	15:41:59   	122303.718750   	122265.046875		4.22   		4.23   
12/27/2004	15:42:19   	122359.531250   	122320.375000		4.21   		4.22   
12/27/2004	15:42:38   	122192.531250   	122154.820312		4.24   		4.25   
12/27/2004	15:42:58   	122211.023438   	122118.203125		4.24   		4.25   
12/27/2004	15:43:18   	122174.054688   	122338.843750		4.24   		4.21   
12/27/2004	15:43:38   	122340.914062   	122265.046875		4.21   		4.23   
12/27/2004	15:43:58   	122340.914062   	122265.046875		4.21   		4.23   
12/27/2004	15:44:18   	122248.054688   	122228.242188		4.23   		4.23   
12/27/2004	15:44:38   	122211.023438   	122228.242188		4.24   		4.23   
12/27/2004	15:44:58   	122340.914062   	122265.046875		4.21   		4.23   
12/27/2004	15:45:18   	122415.492188   	122191.500000		4.20   		4.24   
12/27/2004	15:45:38   	122340.914062   	122191.500000		4.21   		4.24   
12/27/2004	15:45:58   	122415.492188   	122136.500000		4.20   		4.25   
12/27/2004	15:46:18   	122285.148438   	122191.500000		4.22   		4.24   
12/27/2004	15:46:38   	122192.531250   	122099.914062		4.24   		4.26   
12/27/2004	15:46:58   	122229.531250   	122375.843750		4.23   		4.21   
12/27/2004	15:47:18   	122322.312500   	122228.242188		4.22   		4.23   
12/27/2004	15:47:38   	122303.718750   	122246.632812		4.22   		4.23   
12/27/2004	15:47:58   	122174.054688   	122338.843750		4.24   		4.21   
12/27/2004	15:48:18   	122378.171875   	122301.914062		4.21   		4.22   
12/27/2004	15:48:39   	122192.531250   	122136.500000		4.24   		4.25   
12/27/2004	15:48:59   	122100.304688   	122301.914062		4.26   		4.22   
12/27/2004	15:49:19   	122359.531250   	122301.914062		4.21   		4.22   
12/27/2004	15:49:39   	122303.718750   	122136.500000		4.22   		4.25   
12/27/2004	15:49:59   	122303.718750   	122246.632812		4.22   		4.23   
12/27/2004	15:50:19   	122322.312500   	122246.632812		4.22   		4.23   
12/27/2004	15:50:39   	122174.054688   	122118.203125		4.24   		4.25   
12/27/2004	15:50:59   	122248.054688   	122283.468750		4.23   		4.22   
12/27/2004	15:51:19   	122137.148438   	122191.500000		4.25   		4.24   
12/27/2004	15:51:39   	122285.148438   	122191.500000		4.22   		4.24   
12/27/2004	15:51:59   	122155.593750   	122026.929688		4.25   		4.27   
12/27/2004	15:52:19   	122155.593750   	122136.500000		4.25   		4.25   
12/27/2004	15:52:39   	122396.820312   	122099.914062		4.20   		4.26   
12/27/2004	15:52:59   	122137.148438   	122173.148438		4.25   		4.24   
12/27/2004	15:53:19   	122192.531250   	122191.500000		4.24   		4.24   
12/27/2004	15:53:39   	122118.718750   	122265.046875		4.25   		4.23   
12/27/2004	15:53:58   	122266.593750   	122026.929688		4.23   		4.27   
12/27/2004	15:54:18   	122155.593750   	122209.859375		4.25   		4.24   
12/27/2004	15:54:38   	122155.593750   	122154.820312		4.25   		4.25   
12/27/2004	15:54:58   	122359.531250   	122191.500000		4.21   		4.24   
12/27/2004	15:55:18   	122285.148438   	122154.820312		4.22   		4.25   
12/27/2004	15:55:38   	122137.148438   	122026.929688		4.25   		4.27   
12/27/2004	15:55:58   	122192.531250   	122209.859375		4.24   		4.24   
12/27/2004	15:56:18   	122155.593750   	122099.914062		4.25   		4.26   
12/27/2004	15:56:38   	122137.148438   	122118.203125		4.25   		4.25   
12/27/2004	15:56:58   	122192.531250   	122081.640625		4.24   		4.26   
12/27/2004	15:57:18   	122174.054688   	122045.148438		4.24   		4.27   
12/27/2004	15:57:38   	122211.023438   	122154.820312		4.24   		4.25   
12/27/2004	15:57:58   	121953.562500   	122154.820312		4.28   		4.25   
12/27/2004	15:58:18   	122229.531250   	122228.242188		4.23   		4.23   
12/27/2004	15:58:38   	122174.054688   	122173.148438		4.24   		4.24   
12/27/2004	15:58:59   	122434.171875   	122338.843750		4.20   		4.21   
12/27/2004	15:59:19   	122248.054688   	122246.632812		4.23   		4.23   
12/27/2004	15:59:39   	122285.148438   	122320.375000		4.22   		4.22   
12/27/2004	15:59:59   	122322.312500   	122357.335938		4.22   		4.21   
12/27/2004	16:0:19   	122285.148438   	122283.468750		4.22   		4.22   
12/27/2004	16:0:39   	122285.148438   	122450.023438		4.22   		4.19   
12/27/2004	16:0:59   	122285.148438   	122301.914062		4.22   		4.22   
12/27/2004	16:1:19   	122378.171875   	122228.242188		4.21   		4.23   
12/27/2004	16:1:39   	122303.718750   	122154.820312		4.22   		4.25   
12/27/2004	16:1:59   	122211.023438   	122265.046875		4.24   		4.23   
12/27/2004	16:2:19   	122155.593750   	122301.914062		4.25   		4.22   
12/27/2004	16:2:39   	122303.718750   	122209.859375		4.22   		4.24   
12/27/2004	16:2:59   	122137.148438   	122246.632812		4.25   		4.23   
12/27/2004	16:3:19   	122248.054688   	122357.335938		4.23   		4.21   
12/27/2004	16:3:39   	122266.593750   	122431.453125		4.23   		4.20   
12/27/2004	16:3:59   	122322.312500   	122357.335938		4.22   		4.21   
12/27/2004	16:4:19   	122303.718750   	122338.843750		4.22   		4.21   
12/27/2004	16:4:39   	122303.718750   	122209.859375		4.22   		4.24   
12/27/2004	16:4:58   	122211.023438   	122375.843750		4.24   		4.21   
12/27/2004	16:5:18   	122340.914062   	122357.335938		4.21   		4.21   
12/27/2004	16:5:38   	122100.304688   	122228.242188		4.26   		4.23   
12/27/2004	16:5:58   	122527.843750   	122154.820312		4.18   		4.25   
12/27/2004	16:6:18   	122266.593750   	122228.242188		4.23   		4.23   
12/27/2004	16:6:38   	122490.328125   	122431.453125		4.19   		4.20   
12/27/2004	16:6:58   	122415.492188   	122301.914062		4.20   		4.22   
12/27/2004	16:7:18   	122229.531250   	122320.375000		4.23   		4.22   
12/27/2004	16:7:38   	122340.914062   	122357.335938		4.21   		4.21   
12/27/2004	16:7:58   	122340.914062   	122301.914062		4.21   		4.22   
12/27/2004	16:8:18   	122266.593750   	122154.820312		4.23   		4.25   
12/27/2004	16:8:38   	122303.718750   	122394.359375		4.22   		4.20   
12/27/2004	16:8:58   	122322.312500   	122265.046875		4.22   		4.23   
12/27/2004	16:9:18   	122229.531250   	122320.375000		4.23   		4.22   
12/27/2004	16:9:39   	122340.914062   	122338.843750		4.21   		4.21   
12/27/2004	16:9:59   	122303.718750   	122301.914062		4.22   		4.22   
12/27/2004	16:10:19   	122248.054688   	122301.914062		4.23   		4.22   
12/27/2004	16:10:39   	122211.023438   	122246.632812		4.24   		4.23   
12/27/2004	16:10:59   	122266.593750   	122431.453125		4.23   		4.20   
12/27/2004	16:11:19   	122490.328125   	122099.914062		4.19   		4.26   
12/27/2004	16:11:39   	122434.171875   	122265.046875		4.20   		4.23   
12/27/2004	16:11:59   	122378.171875   	122505.820312		4.21   		4.18   
12/27/2004	16:12:19   	122490.328125   	122265.046875		4.19   		4.23   
12/27/2004	16:12:39   	122509.078125   	122375.843750		4.18   		4.21   
12/27/2004	16:12:58   	122452.875000   	122394.359375		4.19   		4.20   
12/27/2004	16:13:18   	122229.531250   	122320.375000		4.23   		4.22   
12/27/2004	16:13:38   	122546.625000   	122246.632812		4.18   		4.23   
12/27/2004	16:13:59   	122229.531250   	122357.335938		4.23   		4.21   
12/27/2004	16:14:19   	122266.593750   	122154.820312		4.23   		4.25   
12/27/2004	16:14:39   	122303.718750   	122301.914062		4.22   		4.22   
12/27/2004	16:14:59   	122303.718750   	122394.359375		4.22   		4.20   
12/27/2004	16:15:19   	122155.593750   	122283.468750		4.25   		4.22   
12/27/2004	16:15:39   	122248.054688   	122375.843750		4.23   		4.21   
12/27/2004	16:15:59   	122248.054688   	122154.820312		4.23   		4.25   
12/27/2004	16:16:19   	122303.718750   	122228.242188		4.22   		4.23   
12/27/2004	16:16:39   	122192.531250   	122375.843750		4.24   		4.21   
12/27/2004	16:16:59   	122396.820312   	122173.148438		4.20   		4.24   
12/27/2004	16:17:19   	122359.531250   	122450.023438		4.21   		4.19   
12/27/2004	16:17:39   	122527.843750   	122357.335938		4.18   		4.21   
12/27/2004	16:17:59   	122415.492188   	122412.898438		4.20   		4.20   
12/27/2004	16:18:19   	122527.843750   	122320.375000		4.18   		4.22   
12/27/2004	16:18:39   	122490.328125   	122283.468750		4.19   		4.22   
12/27/2004	16:18:59   	122396.820312   	122320.375000		4.20   		4.22   
12/27/2004	16:19:18   	122415.492188   	122338.843750		4.20   		4.21   
12/27/2004	16:19:38   	122266.593750   	122265.046875		4.23   		4.23   
12/27/2004	16:19:58   	122118.718750   	122136.500000		4.25   		4.25   
12/27/2004	16:20:18   	122248.054688   	122301.914062		4.23   		4.22   
12/27/2004	16:20:38   	122248.054688   	122173.148438		4.23   		4.24   
12/27/2004	16:20:58   	122174.054688   	122154.820312		4.24   		4.25   
12/27/2004	16:21:18   	122155.593750   	122154.820312		4.25   		4.25   
12/27/2004	16:21:38   	122340.914062   	122283.468750		4.21   		4.22   
12/27/2004	16:21:58   	122211.023438   	122265.046875		4.24   		4.23   
12/27/2004	16:22:18   	122100.304688   	122283.468750		4.26   		4.22   
12/27/2004	16:22:38   	122303.718750   	122228.242188		4.22   		4.23   
12/27/2004	16:22:58   	122322.312500   	122357.335938		4.22   		4.21   
12/27/2004	16:23:18   	122303.718750   	122099.914062		4.22   		4.26   
12/27/2004	16:23:38   	122211.023438   	122173.148438		4.24   		4.24   
12/27/2004	16:23:59   	122137.148438   	122228.242188		4.25   		4.23   
12/27/2004	16:24:19   	122118.718750   	122301.914062		4.25   		4.22   
12/27/2004	16:24:39   	122192.531250   	122118.203125		4.24   		4.25   
12/27/2004	16:24:59   	122211.023438   	122228.242188		4.24   		4.23   
12/27/2004	16:25:19   	122285.148438   	122246.632812		4.22   		4.23   
12/27/2004	16:25:39   	122118.718750   	122154.820312		4.25   		4.25   
12/27/2004	16:25:59   	122229.531250   	121990.523438		4.23   		4.28   
12/27/2004	16:26:19   	122008.468750   	121954.187500		4.27   		4.28   
12/27/2004	16:26:39   	122137.148438   	121936.039062		4.25   		4.29   
12/27/2004	16:26:59   	122118.718750   	122154.820312		4.25   		4.25   
12/27/2004	16:27:19   	122174.054688   	122301.914062		4.24   		4.22   
12/27/2004	16:27:39   	122174.054688   	122063.390625		4.24   		4.26   
12/27/2004	16:27:59   	122155.593750   	122118.203125		4.25   		4.25   
12/27/2004	16:28:18   	122008.468750   	122026.929688		4.27   		4.27   
12/27/2004	16:28:38   	122248.054688   	122063.390625		4.23   		4.26   
12/27/2004	16:28:58   	122192.531250   	122191.500000		4.24   		4.24   
12/27/2004	16:29:18   	122081.906250   	122081.640625		4.26   		4.26   
12/27/2004	16:29:38   	122100.304688   	121863.601562		4.26   		4.30   
12/27/2004	16:29:58   	122063.523438   	121972.343750		4.26   		4.28   
12/27/2004	16:30:18   	122118.718750   	122045.148438		4.25   		4.27   
12/27/2004	16:30:39   	121990.148438   	122008.718750		4.28   		4.27   
12/27/2004	16:30:59   	121990.148438   	121990.523438		4.28   		4.28   
12/27/2004	16:31:19   	121990.148438   	121972.343750		4.28   		4.28   
12/27/2004	16:31:39   	121935.289062   	121881.687500		4.29   		4.30   
12/27/2004	16:31:59   	122045.156250   	122063.390625		4.27   		4.26   
12/27/2004	16:32:19   	122063.523438   	122173.148438		4.26   		4.24   
12/27/2004	16:32:39   	122118.718750   	121899.789062		4.25   		4.29   
12/27/2004	16:32:59   	122155.593750   	122045.148438		4.25   		4.27   
12/27/2004	16:33:18   	122229.531250   	122099.914062		4.23   		4.26   
12/27/2004	16:33:38   	122081.906250   	122008.718750		4.26   		4.27   
12/27/2004	16:33:58   	122118.718750   	122154.820312		4.25   		4.25   
12/27/2004	16:34:18   	122137.148438   	122375.843750		4.25   		4.21   
12/27/2004	16:34:38   	122174.054688   	122118.203125		4.24   		4.25   
12/27/2004	16:34:58   	122155.593750   	122173.148438		4.25   		4.24   
12/27/2004	16:35:18   	122137.148438   	122099.914062		4.25   		4.26   
12/27/2004	16:35:38   	122174.054688   	122191.500000		4.24   		4.24   
12/27/2004	16:35:58   	122118.718750   	122118.203125		4.25   		4.25   
12/27/2004	16:36:19   	122174.054688   	122118.203125		4.24   		4.25   
12/27/2004	16:36:39   	122100.304688   	122173.148438		4.26   		4.24   
12/27/2004	16:36:59   	122285.148438   	122338.843750		4.22   		4.21   
12/27/2004	16:37:19   	122081.906250   	122320.375000		4.26   		4.22   
12/27/2004	16:37:39   	122118.718750   	122283.468750		4.25   		4.22   
12/27/2004	16:37:59   	122229.531250   	122524.453125		4.23   		4.18   
12/27/2004	16:38:19   	122322.312500   	122301.914062		4.22   		4.22   
12/27/2004	16:38:39   	122303.718750   	122209.859375		4.22   		4.24   
12/27/2004	16:38:59   	122229.531250   	122265.046875		4.23   		4.23   
12/27/2004	16:39:19   	122340.914062   	122099.914062		4.21   		4.26   
12/27/2004	16:39:39   	122621.914062   	122265.046875		4.16   		4.23   
12/27/2004	16:39:59   	122192.531250   	121972.343750		4.24   		4.28   
12/27/2004	16:40:19   	122266.593750   	122063.390625		4.23   		4.26   
12/27/2004	16:40:39   	122266.593750   	122301.914062		4.23   		4.22   
12/27/2004	16:40:59   	122155.593750   	122118.203125		4.25   		4.25   
12/27/2004	16:41:19   	122192.531250   	122099.914062		4.24   		4.26   
12/27/2004	16:41:39   	122211.023438   	122136.500000		4.24   		4.25   
12/27/2004	16:41:59   	122081.906250   	122118.203125		4.26   		4.25   
12/27/2004	16:42:19   	122063.523438   	122173.148438		4.26   		4.24   
12/27/2004	16:42:39   	122192.531250   	122320.375000		4.24   		4.22   
12/27/2004	16:42:58   	122229.531250   	122191.500000		4.23   		4.24   
12/27/2004	16:43:18   	122100.304688   	122173.148438		4.26   		4.24   
12/27/2004	16:43:38   	122285.148438   	122228.242188		4.22   		4.23   
12/27/2004	16:43:58   	122026.804688   	122246.632812		4.27   		4.23   
12/27/2004	16:44:18   	122285.148438   	122026.929688		4.22   		4.27   
12/27/2004	16:44:38   	122266.593750   	122136.500000		4.23   		4.25   
12/27/2004	16:44:59   	122155.593750   	122118.203125		4.25   		4.25   
12/27/2004	16:45:19   	122137.148438   	122228.242188		4.25   		4.23   
12/27/2004	16:45:39   	122026.804688   	122099.914062		4.27   		4.26   
12/27/2004	16:45:59   	122100.304688   	122099.914062		4.26   		4.26   
12/27/2004	16:46:19   	122192.531250   	122026.929688		4.24   		4.27   
12/27/2004	16:46:39   	122155.593750   	122081.640625		4.25   		4.26   
12/27/2004	16:46:59   	122192.531250   	122081.640625		4.24   		4.26   
12/27/2004	16:47:19   	122118.718750   	122154.820312		4.25   		4.25   
12/27/2004	16:47:39   	122008.468750   	122063.390625		4.27   		4.26   
12/27/2004	16:47:59   	122211.023438   	121990.523438		4.24   		4.28   
12/27/2004	16:48:19   	122063.523438   	121936.039062		4.26   		4.29   
12/27/2004	16:48:39   	122008.468750   	122026.929688		4.27   		4.27   
12/27/2004	16:48:59   	121935.289062   	122154.820312		4.29   		4.25   
12/27/2004	16:49:19   	122229.531250   	122026.929688		4.23   		4.27   
12/27/2004	16:49:39   	122063.523438   	122099.914062		4.26   		4.26   
12/27/2004	16:49:59   	122045.156250   	121917.906250		4.27   		4.29   
12/27/2004	16:50:19   	122008.468750   	121990.523438		4.27   		4.28   
12/27/2004	16:50:39   	122322.312500   	121972.343750		4.22   		4.28   
12/27/2004	16:50:59   	122026.804688   	121791.406250		4.27   		4.31   
12/27/2004	16:51:19   	121953.562500   	122099.914062		4.28   		4.26   
12/27/2004	16:51:39   	121917.031250   	121936.039062		4.29   		4.29   
12/27/2004	16:51:59   	122008.468750   	121954.187500		4.27   		4.28   
12/27/2004	16:52:19   	121880.562500   	122026.929688		4.30   		4.27   
12/27/2004	16:52:39   	121971.843750   	121936.039062		4.28   		4.29   
12/27/2004	16:52:59   	122026.804688   	121972.343750		4.27   		4.28   
12/27/2004	16:53:18   	122008.468750   	121990.523438		4.27   		4.28   
12/27/2004	16:53:38   	121880.562500   	121990.523438		4.30   		4.28   
12/27/2004	16:53:58   	121953.562500   	121990.523438		4.28   		4.28   
12/27/2004	16:54:18   	122100.304688   	122081.640625		4.26   		4.26   
12/27/2004	16:54:38   	121953.562500   	121954.187500		4.28   		4.28   
12/27/2004	16:54:58   	122266.593750   	121936.039062		4.23   		4.29   
12/27/2004	16:55:18   	121880.562500   	122081.640625		4.30   		4.26   
12/27/2004	16:55:38   	122008.468750   	121917.906250		4.27   		4.29   
12/27/2004	16:55:58   	121953.562500   	121954.187500		4.28   		4.28   
12/27/2004	16:56:18   	121898.789062   	121809.429688		4.29   		4.31   
12/27/2004	16:56:38   	121971.843750   	121972.343750		4.28   		4.28   
12/27/2004	16:56:58   	121880.562500   	121881.687500		4.30   		4.30   
12/27/2004	16:57:18   	121917.031250   	121863.601562		4.29   		4.30   
12/27/2004	16:57:38   	121953.562500   	121881.687500		4.28   		4.30   
12/27/2004	16:57:58   	121898.789062   	121899.789062		4.29   		4.29   
12/27/2004	16:58:18   	121917.031250   	121845.531250		4.29   		4.30   
12/27/2004	16:58:38   	121917.031250   	121972.343750		4.29   		4.28   
12/27/2004	16:58:58   	122026.804688   	121936.039062		4.27   		4.29   
12/27/2004	16:59:18   	122063.523438   	121954.187500		4.26   		4.28   
12/27/2004	16:59:38   	121898.789062   	121917.906250		4.29   		4.29   
12/27/2004	16:59:58   	121898.789062   	122045.148438		4.29   		4.27   
12/27/2004	17:0:18   	122026.804688   	121827.476562		4.27   		4.31   
12/27/2004	17:0:38   	122008.468750   	121845.531250		4.27   		4.30   
12/27/2004	17:0:58   	121844.148438   	121954.187500		4.30   		4.28   
12/27/2004	17:1:18   	121971.843750   	121936.039062		4.28   		4.29   
12/27/2004	17:1:39   	121807.804688   	121899.789062		4.31   		4.29   
12/27/2004	17:1:59   	121990.148438   	122136.500000		4.28   		4.25   
12/27/2004	17:2:19   	121844.148438   	121990.523438		4.30   		4.28   
12/27/2004	17:2:39   	122008.468750   	122045.148438		4.27   		4.27   
12/27/2004	17:2:59   	121990.148438   	121954.187500		4.28   		4.28   
12/27/2004	17:3:19   	122081.906250   	122063.390625		4.26   		4.26   
12/27/2004	17:3:39   	122100.304688   	121791.406250		4.26   		4.31   
12/27/2004	17:3:59   	122081.906250   	122118.203125		4.26   		4.25   
12/27/2004	17:4:19   	121953.562500   	122008.718750		4.28   		4.27   
12/27/2004	17:4:39   	122008.468750   	121899.789062		4.27   		4.29   
12/27/2004	17:4:59   	122045.156250   	122026.929688		4.27   		4.27   
12/27/2004	17:5:19   	121917.031250   	122099.914062		4.29   		4.26   
12/27/2004	17:5:39   	121971.843750   	121917.906250		4.28   		4.29   
12/27/2004	17:5:58   	121862.351562   	121936.039062		4.30   		4.29   
12/27/2004	17:6:18   	122008.468750   	121791.406250		4.27   		4.31   
12/27/2004	17:6:38   	121971.843750   	121936.039062		4.28   		4.29   
12/27/2004	17:6:58   	122045.156250   	121990.523438		4.27   		4.28   
12/27/2004	17:7:18   	121935.289062   	122136.500000		4.29   		4.25   
12/27/2004	17:7:38   	121917.031250   	121917.906250		4.29   		4.29   
12/27/2004	17:7:58   	121953.562500   	121936.039062		4.28   		4.29   
12/27/2004	17:8:18   	121917.031250   	121936.039062		4.29   		4.29   
12/27/2004	17:8:38   	121880.562500   	121936.039062		4.30   		4.29   
12/27/2004	17:8:58   	121844.148438   	121755.398438		4.30   		4.32   
12/27/2004	17:9:18   	122211.023438   	122045.148438		4.24   		4.27   
12/27/2004	17:9:39   	121825.968750   	121827.476562		4.31   		4.31   
12/27/2004	17:9:59   	121735.296875   	121845.531250		4.32   		4.30   
12/27/2004	17:10:19   	121898.789062   	121954.187500		4.29   		4.28   
12/27/2004	17:10:39   	121844.148438   	121863.601562		4.30   		4.30   
12/27/2004	17:10:59   	121880.562500   	121972.343750		4.30   		4.28   
12/27/2004	17:11:19   	122045.156250   	121917.906250		4.27   		4.29   
12/27/2004	17:11:39   	121917.031250   	122026.929688		4.29   		4.27   
12/27/2004	17:11:59   	121917.031250   	121917.906250		4.29   		4.29   
12/27/2004	17:12:19   	122248.054688   	122026.929688		4.23   		4.27   
12/27/2004	17:12:39   	121953.562500   	122081.640625		4.28   		4.26   
12/27/2004	17:12:59   	122045.156250   	122045.148438		4.27   		4.27   
12/27/2004	17:13:19   	121990.148438   	121917.906250		4.28   		4.29   
12/27/2004	17:13:39   	122137.148438   	122081.640625		4.25   		4.26   
12/27/2004	17:13:59   	121825.968750   	122026.929688		4.31   		4.27   
12/27/2004	17:14:19   	122008.468750   	122063.390625		4.27   		4.26   
12/27/2004	17:14:39   	122081.906250   	122099.914062		4.26   		4.26   
12/27/2004	17:14:59   	122063.523438   	122191.500000		4.26   		4.24   
12/27/2004	17:15:19   	122155.593750   	122081.640625		4.25   		4.26   
12/27/2004	17:15:39   	122118.718750   	121990.523438		4.25   		4.28   
12/27/2004	17:15:59   	122063.523438   	121899.789062		4.26   		4.29   
12/27/2004	17:16:19   	122081.906250   	122081.640625		4.26   		4.26   
12/27/2004	17:16:39   	122118.718750   	122118.203125		4.25   		4.25   
12/27/2004	17:16:59   	122100.304688   	122008.718750		4.26   		4.27   
12/27/2004	17:17:19   	122063.523438   	122136.500000		4.26   		4.25   
12/27/2004	17:17:39   	122248.054688   	122099.914062		4.23   		4.26   
12/27/2004	17:17:59   	122285.148438   	122228.242188		4.22   		4.23   
12/27/2004	17:18:19   	122285.148438   	122209.859375		4.22   		4.24   
12/27/2004	17:18:39   	122211.023438   	122209.859375		4.24   		4.24   
12/27/2004	17:18:59   	121935.289062   	122045.148438		4.29   		4.27   
12/27/2004	17:19:19   	122081.906250   	122154.820312		4.26   		4.25   
12/27/2004	17:19:39   	122155.593750   	122136.500000		4.25   		4.25   
12/27/2004	17:19:59   	122026.804688   	122081.640625		4.27   		4.26   
12/27/2004	17:20:19   	122192.531250   	122136.500000		4.24   		4.25   
12/27/2004	17:20:39   	122026.804688   	122081.640625		4.27   		4.26   
12/27/2004	17:20:59   	122045.156250   	122265.046875		4.27   		4.23   
12/27/2004	17:21:18   	122008.468750   	121972.343750		4.27   		4.28   
12/27/2004	17:21:38   	122137.148438   	122265.046875		4.25   		4.23   
12/27/2004	17:21:58   	122266.593750   	122136.500000		4.23   		4.25   
12/27/2004	17:22:18   	122211.023438   	122191.500000		4.24   		4.24   
12/27/2004	17:22:38   	122322.312500   	122246.632812		4.22   		4.23   
12/27/2004	17:22:58   	122378.171875   	122209.859375		4.21   		4.24   
12/27/2004	17:23:18   	122155.593750   	122173.148438		4.25   		4.24   
12/27/2004	17:23:38   	122248.054688   	122338.843750		4.23   		4.21   
12/27/2004	17:23:58   	122396.820312   	122209.859375		4.20   		4.24   
12/27/2004	17:24:18   	122285.148438   	122338.843750		4.22   		4.21   
12/27/2004	17:24:38   	122118.718750   	122191.500000		4.25   		4.24   
12/27/2004	17:24:58   	122118.718750   	122301.914062		4.25   		4.22   
12/27/2004	17:25:18   	122229.531250   	122118.203125		4.23   		4.25   
12/27/2004	17:25:38   	122340.914062   	122191.500000		4.21   		4.24   
12/27/2004	17:25:58   	122174.054688   	122045.148438		4.24   		4.27   
12/27/2004	17:26:18   	122266.593750   	122283.468750		4.23   		4.22   
12/27/2004	17:26:38   	122211.023438   	122191.500000		4.24   		4.24   
12/27/2004	17:26:58   	122285.148438   	122375.843750		4.22   		4.21   
12/27/2004	17:27:18   	122211.023438   	122099.914062		4.24   		4.26   
12/27/2004	17:27:38   	122452.875000   	122154.820312		4.19   		4.25   
12/27/2004	17:27:59   	122155.593750   	122191.500000		4.25   		4.24   
12/27/2004	17:28:19   	122174.054688   	122246.632812		4.24   		4.23   
12/27/2004	17:28:39   	122100.304688   	122209.859375		4.26   		4.24   
12/27/2004	17:28:59   	122174.054688   	122045.148438		4.24   		4.27   
12/27/2004	17:29:19   	122266.593750   	122209.859375		4.23   		4.24   
12/27/2004	17:29:39   	121990.148438   	122320.375000		4.28   		4.22   
12/27/2004	17:29:59   	122565.421875   	122136.500000		4.17   		4.25   
12/27/2004	17:30:19   	122118.718750   	122136.500000		4.25   		4.25   
12/27/2004	17:30:39   	122155.593750   	122320.375000		4.25   		4.22   
12/27/2004	17:30:59   	122137.148438   	122265.046875		4.25   		4.23   
12/27/2004	17:31:19   	122527.843750   	122154.820312		4.18   		4.25   
12/27/2004	17:31:39   	122285.148438   	122099.914062		4.22   		4.26   
12/27/2004	17:31:59   	122340.914062   	122154.820312		4.21   		4.25   
12/27/2004	17:32:19   	122322.312500   	122265.046875		4.22   		4.23   
12/27/2004	17:32:39   	122340.914062   	122209.859375		4.21   		4.24   
12/27/2004	17:32:59   	122266.593750   	122301.914062		4.23   		4.22   
12/27/2004	17:33:19   	122229.531250   	122228.242188		4.23   		4.23   
12/27/2004	17:33:39   	122192.531250   	122191.500000		4.24   		4.24   
12/27/2004	17:33:59   	122045.156250   	122136.500000		4.27   		4.25   
12/27/2004	17:34:18   	122137.148438   	122099.914062		4.25   		4.26   
12/27/2004	17:34:38   	122155.593750   	122063.390625		4.25   		4.26   
12/27/2004	17:34:58   	121935.289062   	122045.148438		4.29   		4.27   
12/27/2004	17:35:18   	122118.718750   	122191.500000		4.25   		4.24   
12/27/2004	17:35:38   	122211.023438   	122063.390625		4.24   		4.26   
12/27/2004	17:35:58   	122155.593750   	122209.859375		4.25   		4.24   
12/27/2004	17:36:18   	122211.023438   	122209.859375		4.24   		4.24   
12/27/2004	17:36:38   	122137.148438   	122081.640625		4.25   		4.26   
12/27/2004	17:36:58   	121953.562500   	122008.718750		4.28   		4.27   
12/27/2004	17:37:18   	122192.531250   	122265.046875		4.24   		4.23   
12/27/2004	17:37:38   	122192.531250   	122375.843750		4.24   		4.21   
12/27/2004	17:37:58   	122081.906250   	122191.500000		4.26   		4.24   
12/27/2004	17:38:18   	122008.468750   	121990.523438		4.27   		4.28   
12/27/2004	17:38:38   	122026.804688   	122191.500000		4.27   		4.24   
12/27/2004	17:38:58   	122248.054688   	122320.375000		4.23   		4.22   
12/27/2004	17:39:18   	122229.531250   	122357.335938		4.23   		4.21   
12/27/2004	17:39:38   	122322.312500   	122173.148438		4.22   		4.24   
12/27/2004	17:39:59   	122340.914062   	122154.820312		4.21   		4.25   
12/27/2004	17:40:19   	122063.523438   	122209.859375		4.26   		4.24   
12/27/2004	17:40:39   	122192.531250   	122191.500000		4.24   		4.24   
12/27/2004	17:40:59   	122192.531250   	122191.500000		4.24   		4.24   
12/27/2004	17:41:19   	122192.531250   	122045.148438		4.24   		4.27   
12/27/2004	17:41:39   	122192.531250   	122209.859375		4.24   		4.24   
12/27/2004	17:41:59   	122211.023438   	122173.148438		4.24   		4.24   
12/27/2004	17:42:19   	122137.148438   	122375.843750		4.25   		4.21   
12/27/2004	17:42:39   	122229.531250   	122265.046875		4.23   		4.23   
12/27/2004	17:42:59   	122266.593750   	122246.632812		4.23   		4.23   
12/27/2004	17:43:18   	122303.718750   	122191.500000		4.22   		4.24   
12/27/2004	17:43:38   	122118.718750   	122173.148438		4.25   		4.24   
12/27/2004	17:43:58   	122081.906250   	122081.640625		4.26   		4.26   
12/27/2004	17:44:18   	122229.531250   	122338.843750		4.23   		4.21   
12/27/2004	17:44:38   	122229.531250   	122173.148438		4.23   		4.24   
12/27/2004	17:44:58   	122229.531250   	122154.820312		4.23   		4.25   
12/27/2004	17:45:18   	122100.304688   	122320.375000		4.26   		4.22   
12/27/2004	17:45:38   	122266.593750   	122191.500000		4.23   		4.24   
12/27/2004	17:45:58   	122229.531250   	122301.914062		4.23   		4.22   
12/27/2004	17:46:18   	122490.328125   	122099.914062		4.19   		4.26   
12/27/2004	17:46:39   	122359.531250   	122301.914062		4.21   		4.22   
12/27/2004	17:46:59   	122340.914062   	122283.468750		4.21   		4.22   
12/27/2004	17:47:19   	122266.593750   	122338.843750		4.23   		4.21   
12/27/2004	17:47:39   	122174.054688   	122154.820312		4.24   		4.25   
12/27/2004	17:47:59   	122229.531250   	122265.046875		4.23   		4.23   
12/27/2004	17:48:19   	122229.531250   	122136.500000		4.23   		4.25   
12/27/2004	17:48:39   	122192.531250   	122191.500000		4.24   		4.24   
12/27/2004	17:48:59   	122285.148438   	122265.046875		4.22   		4.23   
12/27/2004	17:49:19   	122063.523438   	122136.500000		4.26   		4.25   
12/27/2004	17:49:39   	122229.531250   	122045.148438		4.23   		4.27   
12/27/2004	17:49:59   	122137.148438   	122045.148438		4.25   		4.27   
12/27/2004	17:50:19   	122192.531250   	122209.859375		4.24   		4.24   
12/27/2004	17:50:39   	122248.054688   	122045.148438		4.23   		4.27   
12/27/2004	17:50:58   	122303.718750   	122209.859375		4.22   		4.24   
12/27/2004	17:51:18   	122211.023438   	122265.046875		4.24   		4.23   
12/27/2004	17:51:38   	122174.054688   	122045.148438		4.24   		4.27   
12/27/2004	17:51:58   	122155.593750   	122191.500000		4.25   		4.24   
12/27/2004	17:52:18   	122248.054688   	122173.148438		4.23   		4.24   
12/27/2004	17:52:38   	122285.148438   	122173.148438		4.22   		4.24   
12/27/2004	17:52:58   	122118.718750   	122209.859375		4.25   		4.24   
12/27/2004	17:53:18   	122285.148438   	122154.820312		4.22   		4.25   
12/27/2004	17:53:38   	122322.312500   	122246.632812		4.22   		4.23   
12/27/2004	17:53:58   	122174.054688   	122209.859375		4.24   		4.24   
12/27/2004	17:54:18   	122266.593750   	122228.242188		4.23   		4.23   
12/27/2004	17:54:38   	122248.054688   	122246.632812		4.23   		4.23   
12/27/2004	17:54:58   	122248.054688   	122063.390625		4.23   		4.26   
12/27/2004	17:55:19   	122340.914062   	122228.242188		4.21   		4.23   
12/27/2004	17:55:39   	122229.531250   	122154.820312		4.23   		4.25   
12/27/2004	17:55:59   	122285.148438   	122283.468750		4.22   		4.22   
12/27/2004	17:56:19   	122303.718750   	122173.148438		4.22   		4.24   
12/27/2004	17:56:39   	122396.820312   	122338.843750		4.20   		4.21   
12/27/2004	17:56:59   	122303.718750   	122191.500000		4.22   		4.24   
12/27/2004	17:57:19   	122378.171875   	122301.914062		4.21   		4.22   
12/27/2004	17:57:39   	122211.023438   	122375.843750		4.24   		4.21   
12/27/2004	17:57:59   	122378.171875   	122265.046875		4.21   		4.23   
12/27/2004	17:58:19   	122248.054688   	122209.859375		4.23   		4.24   
12/27/2004	17:58:39   	122266.593750   	122487.203125		4.23   		4.19   
12/27/2004	17:58:59   	122211.023438   	122045.148438		4.24   		4.27   
12/27/2004	17:59:19   	122434.171875   	122283.468750		4.20   		4.22   
12/27/2004	17:59:38   	122174.054688   	122118.203125		4.24   		4.25   
12/27/2004	17:59:58   	122248.054688   	122173.148438		4.23   		4.24   
12/27/2004	18:0:18   	122137.148438   	122265.046875		4.25   		4.23   
12/27/2004	18:0:38   	122118.718750   	122209.859375		4.25   		4.24   
12/27/2004	18:0:58   	122266.593750   	122265.046875		4.23   		4.23   
12/27/2004	18:1:18   	122285.148438   	122191.500000		4.22   		4.24   
12/27/2004	18:1:38   	122248.054688   	122301.914062		4.23   		4.22   
12/27/2004	18:1:58   	122266.593750   	122063.390625		4.23   		4.26   
12/27/2004	18:2:18   	122378.171875   	122283.468750		4.21   		4.22   
12/27/2004	18:2:38   	122471.593750   	122320.375000		4.19   		4.22   
12/27/2004	18:2:58   	122359.531250   	122301.914062		4.21   		4.22   
12/27/2004	18:3:18   	122303.718750   	122301.914062		4.22   		4.22   
12/27/2004	18:3:38   	122565.421875   	122320.375000		4.17   		4.22   
12/27/2004	18:3:58   	122322.312500   	122338.843750		4.22   		4.21   
12/27/2004	18:4:18   	122415.492188   	122228.242188		4.20   		4.23   
12/27/2004	18:4:38   	122266.593750   	122543.101562		4.23   		4.18   
12/27/2004	18:4:58   	122415.492188   	122320.375000		4.20   		4.22   
12/27/2004	18:5:19   	122322.312500   	122099.914062		4.22   		4.26   
12/27/2004	18:5:39   	122266.593750   	122320.375000		4.23   		4.22   
12/27/2004	18:5:59   	122452.875000   	122228.242188		4.19   		4.23   
12/27/2004	18:6:19   	122192.531250   	122228.242188		4.24   		4.23   
12/27/2004	18:6:39   	122340.914062   	122468.601562		4.21   		4.19   
12/27/2004	18:6:59   	122303.718750   	122173.148438		4.22   		4.24   
12/27/2004	18:7:19   	122378.171875   	122191.500000		4.21   		4.24   
12/27/2004	18:7:39   	122303.718750   	122209.859375		4.22   		4.24   
12/27/2004	18:7:59   	122248.054688   	122412.898438		4.23   		4.20   
12/27/2004	18:8:19   	122285.148438   	122375.843750		4.22   		4.21   
12/27/2004	18:8:39   	122266.593750   	122357.335938		4.23   		4.21   
12/27/2004	18:8:59   	122303.718750   	121954.187500		4.22   		4.28   
12/27/2004	18:9:19   	122192.531250   	122154.820312		4.24   		4.25   
12/27/2004	18:9:39   	122303.718750   	122228.242188		4.22   		4.23   
12/27/2004	18:9:59   	122229.531250   	122394.359375		4.23   		4.20   
12/27/2004	18:10:19   	122359.531250   	122191.500000		4.21   		4.24   
12/27/2004	18:10:39   	122378.171875   	122338.843750		4.21   		4.21   
12/27/2004	18:10:59   	122452.875000   	122099.914062		4.19   		4.26   
12/27/2004	18:11:19   	122396.820312   	122320.375000		4.20   		4.22   
12/27/2004	18:11:38   	122565.421875   	122505.820312		4.17   		4.18   
12/27/2004	18:11:58   	122303.718750   	122338.843750		4.22   		4.21   
12/27/2004	18:12:18   	122359.531250   	122394.359375		4.21   		4.20   
12/27/2004	18:12:38   	122378.171875   	122320.375000		4.21   		4.22   
12/27/2004	18:12:58   	122322.312500   	122394.359375		4.22   		4.20   
12/27/2004	18:13:18   	122248.054688   	122505.820312		4.23   		4.18   
12/27/2004	18:13:38   	122322.312500   	122357.335938		4.22   		4.21   
12/27/2004	18:13:58   	122211.023438   	122283.468750		4.24   		4.22   
12/27/2004	18:14:18   	122378.171875   	122301.914062		4.21   		4.22   
12/27/2004	18:14:38   	122340.914062   	122265.046875		4.21   		4.23   
12/27/2004	18:14:58   	122248.054688   	122283.468750		4.23   		4.22   
12/27/2004	18:15:18   	122211.023438   	122154.820312		4.24   		4.25   
12/27/2004	18:15:38   	122303.718750   	122228.242188		4.22   		4.23   
12/27/2004	18:15:58   	122229.531250   	122118.203125		4.23   		4.25   
12/27/2004	18:16:18   	122285.148438   	122099.914062		4.22   		4.26   
12/27/2004	18:16:38   	122155.593750   	122191.500000		4.25   		4.24   
12/27/2004	18:16:58   	122248.054688   	122320.375000		4.23   		4.22   
12/27/2004	18:17:18   	122211.023438   	122246.632812		4.24   		4.23   
12/27/2004	18:17:39   	122174.054688   	122375.843750		4.24   		4.21   
12/27/2004	18:17:59   	122174.054688   	122154.820312		4.24   		4.25   
12/27/2004	18:18:19   	122192.531250   	122081.640625		4.24   		4.26   
12/27/2004	18:18:39   	122322.312500   	122228.242188		4.22   		4.23   
12/27/2004	18:18:59   	122118.718750   	122136.500000		4.25   		4.25   
12/27/2004	18:19:19   	122174.054688   	122191.500000		4.24   		4.24   
12/27/2004	18:19:39   	122118.718750   	122173.148438		4.25   		4.24   
12/27/2004	18:19:59   	122137.148438   	122099.914062		4.25   		4.26   
12/27/2004	18:20:19   	122155.593750   	122118.203125		4.25   		4.25   
12/27/2004	18:20:39   	122211.023438   	122118.203125		4.24   		4.25   
12/27/2004	18:20:59   	122285.148438   	122246.632812		4.22   		4.23   
12/27/2004	18:21:19   	122248.054688   	122265.046875		4.23   		4.23   
12/27/2004	18:21:39   	122155.593750   	122283.468750		4.25   		4.22   
12/27/2004	18:21:59   	122192.531250   	122412.898438		4.24   		4.20   
12/27/2004	18:22:19   	122266.593750   	122357.335938		4.23   		4.21   
12/27/2004	18:22:39   	122303.718750   	122283.468750		4.22   		4.22   
12/27/2004	18:22:59   	122303.718750   	122265.046875		4.22   		4.23   
12/27/2004	18:23:19   	122248.054688   	122173.148438		4.23   		4.24   
12/27/2004	18:23:39   	122248.054688   	122173.148438		4.23   		4.24   
12/27/2004	18:23:58   	122155.593750   	122265.046875		4.25   		4.23   
12/27/2004	18:24:18   	122322.312500   	122246.632812		4.22   		4.23   
12/27/2004	18:24:38   	122285.148438   	122209.859375		4.22   		4.24   
12/27/2004	18:24:58   	122118.718750   	122228.242188		4.25   		4.23   
12/27/2004	18:25:18   	122118.718750   	122246.632812		4.25   		4.23   
12/27/2004	18:25:38   	122137.148438   	122209.859375		4.25   		4.24   
12/27/2004	18:25:58   	122229.531250   	122283.468750		4.23   		4.22   
12/27/2004	18:26:18   	122137.148438   	122394.359375		4.25   		4.20   
12/27/2004	18:26:38   	122118.718750   	122173.148438		4.25   		4.24   
12/27/2004	18:26:58   	122211.023438   	122154.820312		4.24   		4.25   
12/27/2004	18:27:18   	122359.531250   	122228.242188		4.21   		4.23   
12/27/2004	18:27:38   	122137.148438   	122118.203125		4.25   		4.25   
12/27/2004	18:27:58   	122137.148438   	122081.640625		4.25   		4.26   
12/27/2004	18:28:18   	122063.523438   	122173.148438		4.26   		4.24   
12/27/2004	18:28:38   	122008.468750   	122301.914062		4.27   		4.22   
12/27/2004	18:28:58   	122248.054688   	122173.148438		4.23   		4.24   
12/27/2004	18:29:18   	122081.906250   	122173.148438		4.26   		4.24   
12/27/2004	18:29:38   	122285.148438   	122228.242188		4.22   		4.23   
12/27/2004	18:29:59   	122378.171875   	122228.242188		4.21   		4.23   
12/27/2004	18:30:19   	122266.593750   	122136.500000		4.23   		4.25   
12/27/2004	18:30:39   	122155.593750   	122246.632812		4.25   		4.23   
12/27/2004	18:30:59   	122229.531250   	122173.148438		4.23   		4.24   
12/27/2004	18:31:19   	122285.148438   	122099.914062		4.22   		4.26   
12/27/2004	18:31:39   	122211.023438   	122375.843750		4.24   		4.21   
12/27/2004	18:31:59   	122211.023438   	122320.375000		4.24   		4.22   
12/27/2004	18:32:19   	122174.054688   	122026.929688		4.24   		4.27   
12/27/2004	18:32:39   	122174.054688   	122301.914062		4.24   		4.22   
12/27/2004	18:32:59   	122063.523438   	122081.640625		4.26   		4.26   
12/27/2004	18:33:19   	122081.906250   	122283.468750		4.26   		4.22   
12/27/2004	18:33:39   	122137.148438   	122081.640625		4.25   		4.26   
12/27/2004	18:33:59   	122137.148438   	122026.929688		4.25   		4.27   
12/27/2004	18:34:19   	121862.351562   	122045.148438		4.30   		4.27   
12/27/2004	18:34:39   	122100.304688   	122045.148438		4.26   		4.27   
12/27/2004	18:34:59   	121862.351562   	122099.914062		4.30   		4.26   
12/27/2004	18:35:19   	122081.906250   	121990.523438		4.26   		4.28   
12/27/2004	18:35:38   	122045.156250   	122136.500000		4.27   		4.25   
12/27/2004	18:35:58   	122192.531250   	122154.820312		4.24   		4.25   
12/27/2004	18:36:18   	122192.531250   	121936.039062		4.24   		4.29   
12/27/2004	18:36:38   	122026.804688   	122026.929688		4.27   		4.27   
12/27/2004	18:36:58   	122008.468750   	122081.640625		4.27   		4.26   
12/27/2004	18:37:18   	121990.148438   	122081.640625		4.28   		4.26   
12/27/2004	18:37:38   	122045.156250   	121972.343750		4.27   		4.28   
12/27/2004	18:37:58   	122045.156250   	122081.640625		4.27   		4.26   
12/27/2004	18:38:18   	122026.804688   	122246.632812		4.27   		4.23   
12/27/2004	18:38:38   	122137.148438   	122173.148438		4.25   		4.24   
12/27/2004	18:38:58   	122137.148438   	122118.203125		4.25   		4.25   
12/27/2004	18:39:18   	122155.593750   	122118.203125		4.25   		4.25   
12/27/2004	18:39:39   	122118.718750   	122191.500000		4.25   		4.24   
12/27/2004	18:39:59   	122174.054688   	122118.203125		4.24   		4.25   
12/27/2004	18:40:19   	122359.531250   	122026.929688		4.21   		4.27   
12/27/2004	18:40:39   	122229.531250   	122099.914062		4.23   		4.26   
12/27/2004	18:40:59   	122026.804688   	122265.046875		4.27   		4.23   
12/27/2004	18:41:19   	122045.156250   	122081.640625		4.27   		4.26   
12/27/2004	18:41:39   	122137.148438   	122026.929688		4.25   		4.27   
12/27/2004	18:41:59   	122211.023438   	122209.859375		4.24   		4.24   
12/27/2004	18:42:19   	122118.718750   	122136.500000		4.25   		4.25   
12/27/2004	18:42:39   	122137.148438   	122136.500000		4.25   		4.25   
12/27/2004	18:42:59   	122137.148438   	122118.203125		4.25   		4.25   
12/27/2004	18:43:19   	121935.289062   	122173.148438		4.29   		4.24   
12/27/2004	18:43:39   	122192.531250   	122118.203125		4.24   		4.25   
12/27/2004	18:43:59   	122155.593750   	122045.148438		4.25   		4.27   
12/27/2004	18:44:19   	122211.023438   	122209.859375		4.24   		4.24   
12/27/2004	18:44:39   	122137.148438   	122320.375000		4.25   		4.22   
12/27/2004	18:44:59   	122248.054688   	122063.390625		4.23   		4.26   
12/27/2004	18:45:18   	122229.531250   	122228.242188		4.23   		4.23   
12/27/2004	18:45:38   	122192.531250   	122045.148438		4.24   		4.27   
12/27/2004	18:45:58   	122248.054688   	122191.500000		4.23   		4.24   
12/27/2004	18:46:18   	122192.531250   	122246.632812		4.24   		4.23   
12/27/2004	18:46:38   	122248.054688   	122246.632812		4.23   		4.23   
12/27/2004	18:46:58   	122211.023438   	122228.242188		4.24   		4.23   
12/27/2004	18:47:18   	122248.054688   	122246.632812		4.23   		4.23   
12/27/2004	18:47:38   	122378.171875   	122209.859375		4.21   		4.24   
12/27/2004	18:47:58   	122340.914062   	122209.859375		4.21   		4.24   
12/27/2004	18:48:18   	122174.054688   	122209.859375		4.24   		4.24   
12/27/2004	18:48:38   	122303.718750   	122301.914062		4.22   		4.22   
12/27/2004	18:48:58   	122322.312500   	122118.203125		4.22   		4.25   
12/27/2004	18:49:18   	122266.593750   	122283.468750		4.23   		4.22   
12/27/2004	18:49:38   	122211.023438   	122246.632812		4.24   		4.23   
12/27/2004	18:49:58   	122248.054688   	122228.242188		4.23   		4.23   
12/27/2004	18:50:19   	122378.171875   	122191.500000		4.21   		4.24   
12/27/2004	18:50:39   	122118.718750   	122191.500000		4.25   		4.24   
12/27/2004	18:50:59   	122248.054688   	122246.632812		4.23   		4.23   
12/27/2004	18:51:19   	122378.171875   	122265.046875		4.21   		4.23   
12/27/2004	18:51:39   	122155.593750   	122375.843750		4.25   		4.21   
12/27/2004	18:51:59   	122211.023438   	122283.468750		4.24   		4.22   
12/27/2004	18:52:19   	122118.718750   	122191.500000		4.25   		4.24   
12/27/2004	18:52:39   	122359.531250   	122118.203125		4.21   		4.25   
12/27/2004	18:52:59   	122322.312500   	122338.843750		4.22   		4.21   
12/27/2004	18:53:19   	122303.718750   	122412.898438		4.22   		4.20   
12/27/2004	18:53:39   	122266.593750   	122209.859375		4.23   		4.24   
12/27/2004	18:53:59   	122359.531250   	122394.359375		4.21   		4.20   
12/27/2004	18:54:19   	122490.328125   	122320.375000		4.19   		4.22   
12/27/2004	18:54:39   	122396.820312   	122320.375000		4.20   		4.22   
12/27/2004	18:54:59   	122340.914062   	122412.898438		4.21   		4.20   
12/27/2004	18:55:19   	122322.312500   	122412.898438		4.22   		4.20   
12/27/2004	18:55:39   	122415.492188   	122338.843750		4.20   		4.21   
12/27/2004	18:55:58   	122509.078125   	122487.203125		4.18   		4.19   
12/27/2004	18:56:18   	122322.312500   	122283.468750		4.22   		4.22   
12/27/2004	18:56:38   	122434.171875   	122301.914062		4.20   		4.22   
12/27/2004	18:56:58   	122415.492188   	122283.468750		4.20   		4.22   
12/27/2004	18:57:18   	122415.492188   	122283.468750		4.20   		4.22   
12/27/2004	18:57:38   	122415.492188   	122468.601562		4.20   		4.19   
12/27/2004	18:57:58   	122285.148438   	122209.859375		4.22   		4.24   
12/27/2004	18:58:18   	122434.171875   	122431.453125		4.20   		4.20   
12/27/2004	18:58:38   	122452.875000   	122338.843750		4.19   		4.21   
12/27/2004	18:58:58   	122285.148438   	122468.601562		4.22   		4.19   
12/27/2004	18:59:18   	122396.820312   	122412.898438		4.20   		4.20   
12/27/2004	18:59:38   	122359.531250   	122375.843750		4.21   		4.21   
12/27/2004	18:59:58   	122546.625000   	122450.023438		4.18   		4.19   
12/27/2004	19:0:19   	122527.843750   	122617.859375		4.18   		4.16   
12/27/2004	19:0:39   	122621.914062   	122265.046875		4.16   		4.23   
12/27/2004	19:0:59   	122509.078125   	122283.468750		4.18   		4.22   
12/27/2004	19:1:19   	122452.875000   	122468.601562		4.19   		4.19   
12/27/2004	19:1:39   	122359.531250   	122394.359375		4.21   		4.20   
12/27/2004	19:1:59   	122546.625000   	122468.601562		4.18   		4.19   
12/27/2004	19:2:19   	122565.421875   	122561.773438		4.17   		4.17   
12/27/2004	19:2:39   	122546.625000   	122655.335938		4.18   		4.16   
12/27/2004	19:2:59   	122603.070312   	122617.859375		4.17   		4.16   
12/27/2004	19:3:19   	122565.421875   	122599.148438		4.17   		4.17   
12/27/2004	19:3:39   	122735.351562   	122599.148438		4.14   		4.17   
12/27/2004	19:3:59   	122452.875000   	122655.335938		4.19   		4.16   
12/27/2004	19:4:19   	122584.234375   	122636.593750		4.17   		4.16   
12/27/2004	19:4:39   	122754.312500   	122505.820312		4.14   		4.18   
12/27/2004	19:4:59   	122584.234375   	122711.671875		4.17   		4.15   
12/27/2004	19:5:18   	122659.664062   	122301.914062		4.16   		4.22   
12/27/2004	19:5:38   	122584.234375   	122599.148438		4.17   		4.17   
12/27/2004	19:5:58   	122527.843750   	122524.453125		4.18   		4.18   
12/27/2004	19:6:18   	122565.421875   	122617.859375		4.17   		4.16   
12/27/2004	19:6:38   	122603.070312   	122636.593750		4.17   		4.16   
12/27/2004	19:6:58   	122659.664062   	122505.820312		4.16   		4.18   
12/27/2004	19:7:18   	122621.914062   	122580.453125		4.16   		4.17   
12/27/2004	19:7:38   	122659.664062   	122674.101562		4.16   		4.15   
12/27/2004	19:7:58   	122678.554688   	122655.335938		4.15   		4.16   
12/27/2004	19:8:18   	122716.398438   	122543.101562		4.15   		4.18   
12/27/2004	19:8:38   	122471.593750   	122599.148438		4.19   		4.17   
12/27/2004	19:8:59   	122640.781250   	122617.859375		4.16   		4.16   
12/27/2004	19:9:19   	122830.335938   	122655.335938		4.13   		4.16   
12/27/2004	19:9:39   	122621.914062   	122543.101562		4.16   		4.18   
12/27/2004	19:9:59   	122603.070312   	122674.101562		4.17   		4.15   
12/27/2004	19:10:19   	122603.070312   	122674.101562		4.17   		4.15   
12/27/2004	19:10:39   	122621.914062   	122636.593750		4.16   		4.16   
12/27/2004	19:10:59   	122509.078125   	122636.593750		4.18   		4.16   
12/27/2004	19:11:19   	122697.468750   	122655.335938		4.15   		4.16   
12/27/2004	19:11:39   	122640.781250   	122787.023438		4.16   		4.13   
12/27/2004	19:11:59   	122621.914062   	122805.898438		4.16   		4.13   
12/27/2004	19:12:19   	122697.468750   	122749.312500		4.15   		4.14   
12/27/2004	19:12:39   	122754.312500   	122674.101562		4.14   		4.15   
12/27/2004	19:12:59   	122773.289062   	122636.593750		4.14   		4.16   
12/27/2004	19:13:19   	122735.351562   	122636.593750		4.14   		4.16   
12/27/2004	19:13:39   	122754.312500   	122749.312500		4.14   		4.14   
12/27/2004	19:13:59   	122849.382812   	122862.625000		4.12   		4.12   
12/27/2004	19:14:19   	122716.398438   	122636.593750		4.15   		4.16   
12/27/2004	19:14:39   	122697.468750   	122787.023438		4.15   		4.13   
12/27/2004	19:14:59   	122621.914062   	122617.859375		4.16   		4.16   
12/27/2004	19:15:19   	122830.335938   	122805.898438		4.13   		4.13   
12/27/2004	19:15:39   	122792.289062   	122561.773438		4.13   		4.17   
12/27/2004	19:15:59   	122640.781250   	122636.593750		4.16   		4.16   
12/27/2004	19:16:19   	122640.781250   	122692.882812		4.16   		4.15   
12/27/2004	19:16:39   	122735.351562   	122919.507812		4.14   		4.11   
12/27/2004	19:16:59   	122906.625000   	122881.570312		4.11   		4.12   
12/27/2004	19:17:18   	122754.312500   	122768.156250		4.14   		4.14   
12/27/2004	19:17:38   	122678.554688   	122692.882812		4.15   		4.15   
12/27/2004	19:17:58   	122735.351562   	122805.898438		4.14   		4.13   
12/27/2004	19:18:18   	122868.445312   	122881.570312		4.12   		4.12   
12/27/2004	19:18:38   	122792.289062   	122655.335938		4.13   		4.16   
12/27/2004	19:18:58   	122849.382812   	122599.148438		4.12   		4.17   
12/27/2004	19:19:18   	122754.312500   	122617.859375		4.14   		4.16   
12/27/2004	19:19:38   	122849.382812   	122768.156250		4.12   		4.14   
12/27/2004	19:19:58   	122792.289062   	122805.898438		4.13   		4.13   
12/27/2004	19:20:18   	122773.289062   	122824.789062		4.14   		4.13   
12/27/2004	19:20:38   	122849.382812   	122749.312500		4.12   		4.14   
12/27/2004	19:20:58   	122849.382812   	122824.789062		4.12   		4.13   
12/27/2004	19:21:18   	122868.445312   	122617.859375		4.12   		4.16   
12/27/2004	19:21:38   	122792.289062   	122711.671875		4.13   		4.15   
12/27/2004	19:21:58   	122830.335938   	122862.625000		4.13   		4.12   
12/27/2004	19:22:18   	122735.351562   	122749.312500		4.14   		4.14   
12/27/2004	19:22:38   	122830.335938   	122824.789062		4.13   		4.13   
12/27/2004	19:22:58   	122906.625000   	123052.812500		4.11   		4.09   
12/27/2004	19:23:18   	122716.398438   	123110.195312		4.15   		4.08   
12/27/2004	19:23:38   	122925.734375   	122862.625000		4.11   		4.12   
12/27/2004	19:23:58   	122830.335938   	122730.484375		4.13   		4.14   
12/27/2004	19:24:18   	122830.335938   	122900.531250		4.13   		4.11   
12/27/2004	19:24:38   	122887.523438   	122957.515625		4.12   		4.10   
12/27/2004	19:24:59   	122849.382812   	122768.156250		4.12   		4.14   
12/27/2004	19:25:19   	122887.523438   	122938.500000		4.12   		4.11   
12/27/2004	19:25:39   	122735.351562   	122900.531250		4.14   		4.11   
12/27/2004	19:25:59   	122792.289062   	122805.898438		4.13   		4.13   
12/27/2004	19:26:19   	122849.382812   	122824.789062		4.12   		4.13   
12/27/2004	19:26:39   	122830.335938   	122768.156250		4.13   		4.14   
12/27/2004	19:26:59   	122452.875000   	122862.625000		4.19   		4.12   
12/27/2004	19:27:19   	122584.234375   	122768.156250		4.17   		4.14   
12/27/2004	19:27:39   	122830.335938   	122711.671875		4.13   		4.15   
12/27/2004	19:27:59   	122849.382812   	122938.500000		4.12   		4.11   
12/27/2004	19:28:19   	122735.351562   	122843.703125		4.14   		4.12   
12/27/2004	19:28:39   	122830.335938   	122843.703125		4.13   		4.12   
12/27/2004	19:28:59   	122754.312500   	122787.023438		4.14   		4.13   
12/27/2004	19:29:19   	122811.304688   	122749.312500		4.13   		4.14   
12/27/2004	19:29:39   	122830.335938   	122824.789062		4.13   		4.13   
12/27/2004	19:29:59   	122906.625000   	122938.500000		4.11   		4.11   
12/27/2004	19:30:19   	122754.312500   	122768.156250		4.14   		4.14   
12/27/2004	19:30:39   	122811.304688   	122749.312500		4.13   		4.14   
12/27/2004	19:30:59   	122925.734375   	122824.789062		4.11   		4.13   
12/27/2004	19:31:19   	122811.304688   	122824.789062		4.13   		4.13   
12/27/2004	19:31:39   	122964.015625   	122862.625000		4.10   		4.12   
12/27/2004	19:31:59   	122868.445312   	122805.898438		4.12   		4.13   
12/27/2004	19:32:19   	122849.382812   	122674.101562		4.12   		4.15   
12/27/2004	19:32:39   	122887.523438   	122919.507812		4.12   		4.11   
12/27/2004	19:32:59   	122906.625000   	122843.703125		4.11   		4.12   
12/27/2004	19:33:19   	122811.304688   	122787.023438		4.13   		4.13   
12/27/2004	19:33:39   	122906.625000   	122674.101562		4.11   		4.15   
12/27/2004	19:33:59   	122944.867188   	122919.507812		4.11   		4.11   
12/27/2004	19:34:19   	122868.445312   	122805.898438		4.12   		4.13   
12/27/2004	19:34:39   	122754.312500   	122881.570312		4.14   		4.12   
12/27/2004	19:34:59   	122830.335938   	122805.898438		4.13   		4.13   
12/27/2004	19:35:18   	122678.554688   	122711.671875		4.15   		4.15   
12/27/2004	19:35:38   	122906.625000   	122655.335938		4.11   		4.16   
12/27/2004	19:35:58   	122773.289062   	122824.789062		4.14   		4.13   
12/27/2004	19:36:18   	122983.179688   	122787.023438		4.10   		4.13   
12/27/2004	19:36:38   	122830.335938   	122881.570312		4.13   		4.12   
12/27/2004	19:36:58   	122830.335938   	122919.507812		4.13   		4.11   
12/27/2004	19:37:18   	122906.625000   	122881.570312		4.11   		4.12   
12/27/2004	19:37:38   	122887.523438   	122881.570312		4.12   		4.12   
12/27/2004	19:37:58   	122773.289062   	122900.531250		4.14   		4.11   
12/27/2004	19:38:18   	122925.734375   	123110.195312		4.11   		4.08   
12/27/2004	19:38:38   	122773.289062   	122843.703125		4.14   		4.12   
12/27/2004	19:38:58   	122887.523438   	122881.570312		4.12   		4.12   
12/27/2004	19:39:18   	122773.289062   	122881.570312		4.14   		4.12   
12/27/2004	19:39:38   	122811.304688   	122843.703125		4.13   		4.12   
12/27/2004	19:39:59   	122868.445312   	122881.570312		4.12   		4.12   
12/27/2004	19:40:19   	122811.304688   	122787.023438		4.13   		4.13   
12/27/2004	19:40:39   	122509.078125   	122730.484375		4.18   		4.14   
12/27/2004	19:40:59   	122887.523438   	122787.023438		4.12   		4.13   
12/27/2004	19:41:19   	122906.625000   	122881.570312		4.11   		4.12   
12/27/2004	19:41:39   	122792.289062   	122787.023438		4.13   		4.13   
12/27/2004	19:41:59   	122735.351562   	122938.500000		4.14   		4.11   
12/27/2004	19:42:19   	122849.382812   	122919.507812		4.12   		4.11   
12/27/2004	19:42:39   	122792.289062   	122768.156250		4.13   		4.14   
12/27/2004	19:42:59   	122849.382812   	122655.335938		4.12   		4.16   
12/27/2004	19:43:19   	122754.312500   	122768.156250		4.14   		4.14   
12/27/2004	19:43:39   	122773.289062   	122881.570312		4.14   		4.12   
12/27/2004	19:43:59   	122906.625000   	122862.625000		4.11   		4.12   
12/27/2004	19:44:19   	122868.445312   	122711.671875		4.12   		4.15   
12/27/2004	19:44:39   	122659.664062   	122749.312500		4.16   		4.14   
12/27/2004	19:44:59   	122773.289062   	122749.312500		4.14   		4.14   
12/27/2004	19:45:19   	122868.445312   	122749.312500		4.12   		4.14   
12/27/2004	19:45:39   	122925.734375   	122787.023438		4.11   		4.13   
12/27/2004	19:45:59   	122887.523438   	122805.898438		4.12   		4.13   
12/27/2004	19:46:19   	122773.289062   	122768.156250		4.14   		4.14   
12/27/2004	19:46:39   	122792.289062   	122674.101562		4.13   		4.15   
12/27/2004	19:46:59   	122944.867188   	122692.882812		4.11   		4.15   
12/27/2004	19:47:39   	122754.312500   	122730.484375		4.14   		4.14   
12/27/2004	19:47:58   	122830.335938   	122768.156250		4.13   		4.14   
12/27/2004	19:48:18   	122964.015625   	122805.898438		4.10   		4.13   
12/27/2004	19:48:38   	122849.382812   	122692.882812		4.12   		4.15   
12/27/2004	19:48:58   	122792.289062   	122805.898438		4.13   		4.13   
12/27/2004	19:49:18   	122754.312500   	122768.156250		4.14   		4.14   
12/27/2004	19:49:38   	122584.234375   	122730.484375		4.17   		4.14   
12/27/2004	19:49:58   	122887.523438   	122768.156250		4.12   		4.14   
12/27/2004	19:50:18   	122792.289062   	122749.312500		4.13   		4.14   
12/27/2004	19:50:38   	122735.351562   	122843.703125		4.14   		4.12   
12/27/2004	19:50:58   	122565.421875   	122730.484375		4.17   		4.14   
12/27/2004	19:51:18   	122735.351562   	122636.593750		4.14   		4.16   
12/27/2004	19:51:38   	122584.234375   	122580.453125		4.17   		4.17   
12/27/2004	19:51:58   	122887.523438   	122636.593750		4.12   		4.16   
12/27/2004	19:52:18   	122678.554688   	122636.593750		4.15   		4.16   
12/27/2004	19:52:38   	122678.554688   	122617.859375		4.15   		4.16   
12/27/2004	19:52:58   	122697.468750   	122580.453125		4.15   		4.17   
12/27/2004	19:53:18   	122849.382812   	122599.148438		4.12   		4.17   
12/27/2004	19:53:38   	122697.468750   	122692.882812		4.15   		4.15   
12/27/2004	19:53:58   	122640.781250   	122692.882812		4.16   		4.15   
12/27/2004	19:54:18   	122659.664062   	122730.484375		4.16   		4.14   
12/27/2004	19:54:39   	122640.781250   	122450.023438		4.16   		4.19   
12/27/2004	19:54:59   	122659.664062   	122599.148438		4.16   		4.17   
12/27/2004	19:55:19   	122621.914062   	122599.148438		4.16   		4.17   
12/27/2004	19:55:39   	122868.445312   	122412.898438		4.12   		4.20   
12/27/2004	19:55:59   	122754.312500   	122617.859375		4.14   		4.16   
12/27/2004	19:56:19   	122773.289062   	122543.101562		4.14   		4.18   
12/27/2004	19:56:39   	122678.554688   	122711.671875		4.15   		4.15   
12/27/2004	19:56:59   	122640.781250   	122505.820312		4.16   		4.18   
12/27/2004	19:57:19   	122773.289062   	122505.820312		4.14   		4.18   
12/27/2004	19:57:39   	122697.468750   	122487.203125		4.15   		4.19   
12/27/2004	19:57:59   	122640.781250   	122561.773438		4.16   		4.17   
12/27/2004	19:58:19   	122452.875000   	122580.453125		4.19   		4.17   
12/27/2004	19:58:39   	122621.914062   	122599.148438		4.16   		4.17   
12/27/2004	19:58:59   	122603.070312   	122561.773438		4.17   		4.17   
12/27/2004	19:59:18   	122565.421875   	122599.148438		4.17   		4.17   
12/27/2004	19:59:38   	122584.234375   	122599.148438		4.17   		4.17   
12/27/2004	19:59:58   	122678.554688   	122617.859375		4.15   		4.16   
12/27/2004	20:0:18   	122678.554688   	122599.148438		4.15   		4.17   
12/27/2004	20:0:38   	122792.289062   	122412.898438		4.13   		4.20   
12/27/2004	20:0:58   	122471.593750   	122599.148438		4.19   		4.17   
12/27/2004	20:1:18   	122490.328125   	122543.101562		4.19   		4.18   
12/27/2004	20:1:38   	122603.070312   	122412.898438		4.17   		4.20   
12/27/2004	20:1:58   	122584.234375   	122580.453125		4.17   		4.17   
12/27/2004	20:2:18   	122640.781250   	122357.335938		4.16   		4.21   
12/27/2004	20:2:38   	122396.820312   	122265.046875		4.20   		4.23   
12/27/2004	20:2:58   	122584.234375   	122431.453125		4.17   		4.20   
12/27/2004	20:3:18   	122471.593750   	122357.335938		4.19   		4.21   
12/27/2004	20:3:38   	122490.328125   	122357.335938		4.19   		4.21   
12/27/2004	20:3:58   	122509.078125   	122394.359375		4.18   		4.20   
12/27/2004	20:4:18   	122603.070312   	122357.335938		4.17   		4.21   
12/27/2004	20:4:38   	122378.171875   	122265.046875		4.21   		4.23   
12/27/2004	20:4:58   	122565.421875   	122412.898438		4.17   		4.20   
12/27/2004	20:5:18   	122378.171875   	122543.101562		4.21   		4.18   
12/27/2004	20:5:38   	122490.328125   	122357.335938		4.19   		4.21   
12/27/2004	20:5:58   	122490.328125   	122487.203125		4.19   		4.19   
12/27/2004	20:6:18   	122603.070312   	122375.843750		4.17   		4.21   
12/27/2004	20:6:38   	122490.328125   	122375.843750		4.19   		4.21   
12/27/2004	20:6:58   	122490.328125   	122450.023438		4.19   		4.19   
12/27/2004	20:7:18   	122527.843750   	122412.898438		4.18   		4.20   
12/27/2004	20:7:38   	122565.421875   	122524.453125		4.17   		4.18   
12/27/2004	20:7:58   	122527.843750   	122524.453125		4.18   		4.18   
12/27/2004	20:8:18   	122565.421875   	122561.773438		4.17   		4.17   
12/27/2004	20:8:38   	122396.820312   	122561.773438		4.20   		4.17   
12/27/2004	20:8:59   	122434.171875   	122505.820312		4.20   		4.18   
12/27/2004	20:9:19   	122229.531250   	122524.453125		4.23   		4.18   
12/27/2004	20:9:39   	122509.078125   	122338.843750		4.18   		4.21   
12/27/2004	20:9:59   	122471.593750   	122505.820312		4.19   		4.18   
12/27/2004	20:10:19   	122640.781250   	122505.820312		4.16   		4.18   
12/27/2004	20:10:39   	122659.664062   	122450.023438		4.16   		4.19   
12/27/2004	20:10:59   	122527.843750   	122561.773438		4.18   		4.17   
12/27/2004	20:11:19   	122546.625000   	122487.203125		4.18   		4.19   
12/27/2004	20:11:39   	122640.781250   	122749.312500		4.16   		4.14   
12/27/2004	20:11:58   	122640.781250   	122524.453125		4.16   		4.18   
12/27/2004	20:12:18   	122565.421875   	122636.593750		4.17   		4.16   
12/27/2004	20:12:38   	122603.070312   	122580.453125		4.17   		4.17   
12/27/2004	20:12:58   	122603.070312   	122805.898438		4.17   		4.13   
12/27/2004	20:13:18   	122621.914062   	122749.312500		4.16   		4.14   
12/27/2004	20:13:38   	122322.312500   	122505.820312		4.22   		4.18   
12/27/2004	20:13:58   	122509.078125   	122580.453125		4.18   		4.17   
12/27/2004	20:14:18   	122716.398438   	122599.148438		4.15   		4.17   
12/27/2004	20:14:38   	122697.468750   	122655.335938		4.15   		4.16   
12/27/2004	20:14:58   	122640.781250   	122636.593750		4.16   		4.16   
12/27/2004	20:15:18   	122811.304688   	122711.671875		4.13   		4.15   
12/27/2004	20:15:38   	122830.335938   	122636.593750		4.13   		4.16   
12/27/2004	20:15:58   	122754.312500   	122768.156250		4.14   		4.14   
12/27/2004	20:16:18   	122868.445312   	122674.101562		4.12   		4.15   
12/27/2004	20:16:38   	122811.304688   	122824.789062		4.13   		4.13   
12/27/2004	20:16:58   	122659.664062   	122768.156250		4.16   		4.14   
12/27/2004	20:17:18   	122716.398438   	122824.789062		4.15   		4.13   
12/27/2004	20:17:38   	123040.781250   	122881.570312		4.09   		4.12   
12/27/2004	20:17:58   	122697.468750   	122524.453125		4.15   		4.18   
12/27/2004	20:18:18   	122716.398438   	122692.882812		4.15   		4.15   
12/27/2004	20:18:38   	122868.445312   	122692.882812		4.12   		4.15   
12/27/2004	20:18:58   	122773.289062   	122730.484375		4.14   		4.14   
12/27/2004	20:19:18   	122792.289062   	122636.593750		4.13   		4.16   
12/27/2004	20:19:38   	122716.398438   	122749.312500		4.15   		4.14   
12/27/2004	20:19:59   	122659.664062   	122862.625000		4.16   		4.12   
12/27/2004	20:20:19   	122983.179688   	122617.859375		4.10   		4.16   
12/27/2004	20:20:39   	122868.445312   	122749.312500		4.12   		4.14   
12/27/2004	20:20:59   	122773.289062   	122805.898438		4.14   		4.13   
12/27/2004	20:21:19   	122868.445312   	122824.789062		4.12   		4.13   
12/27/2004	20:21:39   	122811.304688   	122805.898438		4.13   		4.13   
12/27/2004	20:21:59   	122735.351562   	122881.570312		4.14   		4.12   
12/27/2004	20:22:19   	122868.445312   	122730.484375		4.12   		4.14   
12/27/2004	20:22:39   	122830.335938   	122787.023438		4.13   		4.13   
12/27/2004	20:22:59   	122697.468750   	123033.718750		4.15   		4.09   
12/27/2004	20:23:19   	122697.468750   	123033.718750		4.15   		4.09   
12/27/2004	20:23:38   	122944.867188   	122674.101562		4.11   		4.15   
12/27/2004	20:23:58   	122830.335938   	122636.593750		4.13   		4.16   
12/27/2004	20:24:18   	122906.625000   	122900.531250		4.11   		4.11   
12/27/2004	20:24:38   	122868.445312   	122824.789062		4.12   		4.13   
12/27/2004	20:24:58   	123098.531250   	122862.625000		4.08   		4.12   
12/27/2004	20:25:18   	122906.625000   	122692.882812		4.11   		4.15   
12/27/2004	20:25:38   	122792.289062   	122995.585938		4.13   		4.10   
12/27/2004	20:25:58   	122944.867188   	122976.539062		4.11   		4.10   
12/27/2004	20:26:18   	122811.304688   	122730.484375		4.13   		4.14   
12/27/2004	20:26:38   	122811.304688   	122749.312500		4.13   		4.14   
12/27/2004	20:26:58   	123002.367188   	122862.625000		4.10   		4.12   
12/27/2004	20:27:18   	122906.625000   	122957.515625		4.11   		4.10   
12/27/2004	20:27:38   	122868.445312   	123033.718750		4.12   		4.09   
12/27/2004	20:27:58   	122906.625000   	122938.500000		4.11   		4.11   
12/27/2004	20:28:19   	123079.265625   	123033.718750		4.08   		4.09   
12/27/2004	20:28:39   	122754.312500   	122749.312500		4.14   		4.14   
12/27/2004	20:28:59   	122944.867188   	122900.531250		4.11   		4.11   
12/27/2004	20:29:19   	122811.304688   	122900.531250		4.13   		4.11   
12/27/2004	20:29:39   	122830.335938   	122843.703125		4.13   		4.12   
12/27/2004	20:29:59   	122849.382812   	122995.585938		4.12   		4.10   
12/27/2004	20:30:19   	122906.625000   	122768.156250		4.11   		4.14   
12/27/2004	20:30:39   	122773.289062   	122976.539062		4.14   		4.10   
12/27/2004	20:30:59   	122773.289062   	122976.539062		4.14   		4.10   
12/27/2004	20:31:19   	122830.335938   	122881.570312		4.13   		4.12   
12/27/2004	20:31:39   	122792.289062   	122843.703125		4.13   		4.12   
12/27/2004	20:31:59   	122906.625000   	122749.312500		4.11   		4.14   
12/27/2004	20:32:19   	122849.382812   	122824.789062		4.12   		4.13   
12/27/2004	20:32:39   	122887.523438   	122919.507812		4.12   		4.11   
12/27/2004	20:32:59   	122906.625000   	122787.023438		4.11   		4.13   
12/27/2004	20:33:19   	122925.734375   	122862.625000		4.11   		4.12   
12/27/2004	20:33:39   	123040.781250   	122711.671875		4.09   		4.15   
12/27/2004	20:33:59   	122964.015625   	122900.531250		4.10   		4.11   
12/27/2004	20:34:19   	122792.289062   	123014.640625		4.13   		4.09   
12/27/2004	20:34:39   	123002.367188   	122692.882812		4.10   		4.15   
12/27/2004	20:34:59   	122792.289062   	122957.515625		4.13   		4.10   
12/27/2004	20:35:19   	122811.304688   	122976.539062		4.13   		4.10   
12/27/2004	20:35:39   	122830.335938   	122843.703125		4.13   		4.12   
12/27/2004	20:35:58   	122773.289062   	122900.531250		4.14   		4.11   
12/27/2004	20:36:18   	122811.304688   	122824.789062		4.13   		4.13   
12/27/2004	20:36:38   	122849.382812   	122824.789062		4.12   		4.13   
12/27/2004	20:36:58   	122678.554688   	122843.703125		4.15   		4.12   
12/27/2004	20:37:18   	122887.523438   	122862.625000		4.12   		4.12   
12/27/2004	20:37:38   	122830.335938   	122995.585938		4.13   		4.10   
12/27/2004	20:37:58   	122906.625000   	122881.570312		4.11   		4.12   
12/27/2004	20:38:18   	122983.179688   	122674.101562		4.10   		4.15   
12/27/2004	20:38:38   	122830.335938   	122805.898438		4.13   		4.13   
12/27/2004	20:38:58   	122792.289062   	122919.507812		4.13   		4.11   
12/27/2004	20:39:18   	122830.335938   	122843.703125		4.13   		4.12   
12/27/2004	20:39:38   	123175.773438   	122843.703125		4.07   		4.12   
12/27/2004	20:39:58   	122735.351562   	122805.898438		4.14   		4.13   
12/27/2004	20:40:18   	122925.734375   	122787.023438		4.11   		4.13   
12/27/2004	20:40:38   	122830.335938   	122505.820312		4.13   		4.18   
12/27/2004	20:40:58   	122792.289062   	122787.023438		4.13   		4.13   
12/27/2004	20:41:18   	122754.312500   	122843.703125		4.14   		4.12   
12/27/2004	20:41:38   	122773.289062   	122787.023438		4.14   		4.13   
12/27/2004	20:41:58   	122868.445312   	122843.703125		4.12   		4.12   
12/27/2004	20:42:18   	122773.289062   	122805.898438		4.14   		4.13   
12/27/2004	20:42:38   	122887.523438   	122768.156250		4.12   		4.14   
12/27/2004	20:42:58   	122868.445312   	122768.156250		4.12   		4.14   
12/27/2004	20:43:19   	122830.335938   	122805.898438		4.13   		4.13   
12/27/2004	20:43:39   	122849.382812   	122881.570312		4.12   		4.12   
12/27/2004	20:43:59   	122773.289062   	122787.023438		4.14   		4.13   
12/27/2004	20:44:19   	122811.304688   	122862.625000		4.13   		4.12   
12/27/2004	20:44:39   	122906.625000   	122711.671875		4.11   		4.15   
12/27/2004	20:44:59   	122735.351562   	122957.515625		4.14   		4.10   
12/27/2004	20:45:19   	122811.304688   	122881.570312		4.13   		4.12   
12/27/2004	20:45:39   	122792.289062   	122824.789062		4.13   		4.13   
12/27/2004	20:45:59   	122792.289062   	122881.570312		4.13   		4.12   
12/27/2004	20:46:19   	122697.468750   	122768.156250		4.15   		4.14   
12/27/2004	20:46:39   	122659.664062   	122599.148438		4.16   		4.17   
12/27/2004	20:46:59   	122565.421875   	122749.312500		4.17   		4.14   
12/27/2004	20:47:19   	122716.398438   	122749.312500		4.15   		4.14   
12/27/2004	20:47:39   	122621.914062   	122617.859375		4.16   		4.16   
12/27/2004	20:47:59   	122603.070312   	122320.375000		4.17   		4.22   
12/27/2004	20:48:19   	122621.914062   	122561.773438		4.16   		4.17   
12/27/2004	20:48:39   	122830.335938   	122599.148438		4.13   		4.17   
12/27/2004	20:48:59   	122603.070312   	122655.335938		4.17   		4.16   
12/27/2004	20:49:19   	122716.398438   	122692.882812		4.15   		4.15   
12/27/2004	20:49:39   	122754.312500   	122805.898438		4.14   		4.13   
12/27/2004	20:49:59   	122754.312500   	122824.789062		4.14   		4.13   
12/27/2004	20:50:19   	122868.445312   	122787.023438		4.12   		4.13   
12/27/2004	20:50:39   	122964.015625   	122938.500000		4.10   		4.11   
12/27/2004	20:50:59   	122925.734375   	122805.898438		4.11   		4.13   
12/27/2004	20:51:19   	122716.398438   	122674.101562		4.15   		4.15   
12/27/2004	20:51:39   	122678.554688   	122900.531250		4.15   		4.11   
12/27/2004	20:51:59   	122849.382812   	122749.312500		4.12   		4.14   
12/27/2004	20:52:19   	122773.289062   	122692.882812		4.14   		4.15   
12/27/2004	20:52:39   	122735.351562   	122711.671875		4.14   		4.15   
12/27/2004	20:52:59   	122678.554688   	122768.156250		4.15   		4.14   
12/27/2004	20:53:18   	122716.398438   	122749.312500		4.15   		4.14   
12/27/2004	20:53:38   	122603.070312   	122692.882812		4.17   		4.15   
12/27/2004	20:53:58   	122830.335938   	122862.625000		4.13   		4.12   
12/27/2004	20:54:18   	122754.312500   	122881.570312		4.14   		4.12   
12/27/2004	20:54:38   	122887.523438   	122824.789062		4.12   		4.13   
12/27/2004	20:54:58   	122849.382812   	122730.484375		4.12   		4.14   
12/27/2004	20:55:18   	122964.015625   	122824.789062		4.10   		4.13   
12/27/2004	20:55:38   	122944.867188   	122919.507812		4.11   		4.11   
12/27/2004	20:55:58   	122964.015625   	122824.789062		4.10   		4.13   
12/27/2004	20:56:18   	122868.445312   	123014.640625		4.12   		4.09   
12/27/2004	20:56:38   	122887.523438   	122843.703125		4.12   		4.12   
12/27/2004	20:56:58   	122887.523438   	122938.500000		4.12   		4.11   
12/27/2004	20:57:18   	123214.500000   	122919.507812		4.06   		4.11   
12/27/2004	20:57:38   	122983.179688   	123071.921875		4.10   		4.08   
12/27/2004	20:57:58   	122944.867188   	122805.898438		4.11   		4.13   
12/27/2004	20:58:19   	122716.398438   	122919.507812		4.15   		4.11   
12/27/2004	20:58:39   	122773.289062   	122919.507812		4.14   		4.11   
12/27/2004	20:58:59   	122868.445312   	122919.507812		4.12   		4.11   
12/27/2004	20:59:19   	122964.015625   	123052.812500		4.10   		4.09   
12/27/2004	20:59:39   	122887.523438   	122881.570312		4.12   		4.12   
12/27/2004	20:59:59   	122849.382812   	122805.898438		4.12   		4.13   
12/27/2004	21:0:19   	122906.625000   	122957.515625		4.11   		4.10   
12/27/2004	21:0:39   	122811.304688   	122787.023438		4.13   		4.13   
12/27/2004	21:0:59   	123117.812500   	122881.570312		4.08   		4.12   
12/27/2004	21:1:19   	123040.781250   	122900.531250		4.09   		4.11   
12/27/2004	21:1:39   	122906.625000   	122957.515625		4.11   		4.10   
12/27/2004	21:1:59   	122887.523438   	122938.500000		4.12   		4.11   
12/27/2004	21:2:19   	123098.531250   	122976.539062		4.08   		4.10   
12/27/2004	21:2:39   	123079.265625   	122881.570312		4.08   		4.12   
12/27/2004	21:2:58   	123156.437500   	122976.539062		4.07   		4.10   
12/27/2004	21:3:18   	123040.781250   	122957.515625		4.09   		4.10   
12/27/2004	21:3:38   	123060.015625   	122976.539062		4.09   		4.10   
12/27/2004	21:3:58   	123137.117188   	122976.539062		4.07   		4.10   
12/27/2004	21:4:18   	122944.867188   	123071.921875		4.11   		4.08   
12/27/2004	21:4:38   	122887.523438   	123033.718750		4.12   		4.09   
12/27/2004	21:4:58   	123002.367188   	123148.539062		4.10   		4.07   
12/27/2004	21:5:18   	123098.531250   	123014.640625		4.08   		4.09   
12/27/2004	21:5:38   	123098.531250   	123091.054688		4.08   		4.08   
12/27/2004	21:5:58   	122944.867188   	122995.585938		4.11   		4.10   
12/27/2004	21:6:18   	123156.437500   	123071.921875		4.07   		4.08   
12/27/2004	21:6:38   	123079.265625   	122957.515625		4.08   		4.10   
12/27/2004	21:6:59   	123040.781250   	123206.179688		4.09   		4.06   
12/27/2004	21:7:19   	123331.093750   	122919.507812		4.04   		4.11   
12/27/2004	21:7:39   	123253.296875   	123244.687500		4.05   		4.05   
12/27/2004	21:7:59   	123156.437500   	123283.265625		4.07   		4.05   
12/27/2004	21:8:19   	123370.101562   	123263.968750		4.03   		4.05   
12/27/2004	21:8:39   	123331.093750   	123110.195312		4.04   		4.08   
12/27/2004	21:8:59   	123272.718750   	123399.421875		4.05   		4.03   
12/27/2004	21:9:19   	123331.093750   	123110.195312		4.04   		4.08   
12/27/2004	21:9:39   	123409.171875   	123283.265625		4.03   		4.05   
12/27/2004	21:9:59   	123272.718750   	123244.687500		4.05   		4.05   
12/27/2004	21:10:19   	123428.734375   	123438.281250		4.02   		4.02   
12/27/2004	21:10:39   	123292.156250   	123302.585938		4.05   		4.04   
12/27/2004	21:10:59   	123311.617188   	123225.421875		4.04   		4.06   
12/27/2004	21:11:19   	123350.585938   	123225.421875		4.04   		4.06   
12/27/2004	21:11:39   	123214.500000   	123186.945312		4.06   		4.06   
12/27/2004	21:11:59   	123331.093750   	123399.421875		4.04   		4.03   
12/27/2004	21:12:19   	123214.500000   	123206.179688		4.06   		4.06   
12/27/2004	21:12:39   	123079.265625   	123167.734375		4.08   		4.07   
12/27/2004	21:12:58   	123098.531250   	123302.585938		4.08   		4.04   
12/27/2004	21:13:18   	123156.437500   	123110.195312		4.07   		4.08   
12/27/2004	21:13:38   	123040.781250   	123091.054688		4.09   		4.08   
12/27/2004	21:13:58   	123175.773438   	123225.421875		4.07   		4.06   
12/27/2004	21:14:18   	123233.890625   	123321.914062		4.06   		4.04   
12/27/2004	21:14:38   	123272.718750   	123206.179688		4.05   		4.06   
12/27/2004	21:14:58   	123156.437500   	123263.968750		4.07   		4.05   
12/27/2004	21:15:18   	123389.625000   	123438.281250		4.03   		4.02   
12/27/2004	21:15:38   	123428.734375   	123321.914062		4.02   		4.04   
12/27/2004	21:15:58   	123526.820312   	123418.843750		4.01   		4.02   
12/27/2004	21:16:18   	123526.820312   	123457.734375		4.01   		4.02   
12/27/2004	21:16:38   	123704.507812   	123477.203125		3.98   		4.01   
12/27/2004	21:16:58   	123983.828125   	123653.250000		3.93   		3.98   
12/27/2004	21:17:18   	123645.117188   	123672.898438		3.99   		3.98   
12/27/2004	21:17:38   	123645.117188   	123614.000000		3.99   		3.99   
12/27/2004	21:17:58   	123467.914062   	123594.406250		4.02   		3.99   
12/27/2004	21:18:19   	123546.492188   	123574.828125		4.00   		4.00   
12/27/2004	21:18:39   	123487.531250   	123516.203125		4.01   		4.01   
12/27/2004	21:18:59   	123350.585938   	123457.734375		4.04   		4.02   
12/27/2004	21:19:19   	123370.101562   	123321.914062		4.03   		4.04   
12/27/2004	21:19:39   	123311.617188   	123206.179688		4.04   		4.06   
12/27/2004	21:19:58   	123195.125000   	123263.968750		4.06   		4.05   
12/27/2004	21:20:18   	123098.531250   	123283.265625		4.08   		4.05   
12/27/2004	21:20:38   	123175.773438   	123110.195312		4.07   		4.08   
12/27/2004	21:20:58   	123060.015625   	123206.179688		4.09   		4.06   
12/27/2004	21:21:18   	123253.296875   	123186.945312		4.05   		4.06   
12/27/2004	21:21:38   	123331.093750   	123302.585938		4.04   		4.04   
12/27/2004	21:21:58   	123292.156250   	123283.265625		4.05   		4.05   
12/27/2004	21:22:18   	123448.320312   	123399.421875		4.02   		4.03   
12/27/2004	21:22:38   	123526.820312   	123555.265625		4.01   		4.00   
12/27/2004	21:22:58   	123585.890625   	123594.406250		4.00   		3.99   
12/27/2004	21:23:19   	123585.890625   	123771.406250		4.00   		3.96   
12/27/2004	21:23:39   	123605.609375   	123672.898438		3.99   		3.98   
12/27/2004	21:23:59   	123724.335938   	123438.281250		3.97   		4.02   
12/27/2004	21:24:19   	123605.609375   	123653.250000		3.99   		3.98   
12/27/2004	21:24:39   	123664.890625   	123360.632812		3.98   		4.03   
12/27/2004	21:24:59   	123350.585938   	123321.914062		4.04   		4.04   
12/27/2004	21:25:19   	123566.179688   	123302.585938		4.00   		4.04   
12/27/2004	21:25:39   	123214.500000   	123283.265625		4.06   		4.05   
12/27/2004	21:25:59   	123060.015625   	123302.585938		4.09   		4.04   
12/27/2004	21:26:19   	123233.890625   	123167.734375		4.06   		4.07   
12/27/2004	21:26:39   	123253.296875   	122957.515625		4.05   		4.10   
12/27/2004	21:26:58   	123409.171875   	123167.734375		4.03   		4.07   
12/27/2004	21:27:18   	123214.500000   	123283.265625		4.06   		4.05   
12/27/2004	21:27:38   	123409.171875   	123263.968750		4.03   		4.05   
12/27/2004	21:27:58   	123664.890625   	123496.695312		3.98   		4.01   
12/27/2004	21:28:18   	123526.820312   	123712.250000		4.01   		3.97   
12/27/2004	21:28:38   	123546.492188   	123731.953125		4.00   		3.97   
12/27/2004	21:28:58   	123526.820312   	123380.015625		4.01   		4.03   
12/27/2004	21:29:18   	123467.914062   	123731.953125		4.02   		3.97   
12/27/2004	21:29:38   	123526.820312   	123477.203125		4.01   		4.01   
12/27/2004	21:29:58   	123507.171875   	123206.179688		4.01   		4.06   
12/27/2004	21:30:19   	123645.117188   	123418.843750		3.99   		4.02   
12/27/2004	21:30:39   	123253.296875   	123341.265625		4.05   		4.04   
12/27/2004	21:30:59   	123370.101562   	123283.265625		4.03   		4.05   
12/27/2004	21:31:19   	123331.093750   	123206.179688		4.04   		4.06   
12/27/2004	21:31:39   	123292.156250   	123263.968750		4.05   		4.05   
12/27/2004	21:31:59   	123370.101562   	123360.632812		4.03   		4.03   
12/27/2004	21:32:19   	123311.617188   	123167.734375		4.04   		4.07   
12/27/2004	21:32:39   	123409.171875   	123225.421875		4.03   		4.06   
12/27/2004	21:32:59   	123645.117188   	123457.734375		3.99   		4.02   
12/27/2004	21:33:18   	123311.617188   	123672.898438		4.04   		3.98   
12/27/2004	21:33:38   	123625.351562   	123555.265625		3.99   		4.00   
12/27/2004	21:33:58   	123704.507812   	123672.898438		3.98   		3.98   
12/27/2004	21:34:18   	123664.890625   	123910.085938		3.98   		3.94   
12/27/2004	21:34:38   	123664.890625   	123910.085938		3.98   		3.94   
12/27/2004	21:34:58   	123664.890625   	123653.250000		3.98   		3.98   
12/27/2004	21:35:18   	123664.890625   	123653.250000		3.98   		3.98   
12/27/2004	21:35:38   	123684.687500   	123496.695312		3.98   		4.01   
12/27/2004	21:35:58   	123389.625000   	123535.726562		4.03   		4.00   
12/27/2004	21:36:18   	123507.171875   	123418.843750		4.01   		4.02   
12/27/2004	21:36:38   	123605.609375   	123457.734375		3.99   		4.02   
12/27/2004	21:36:59   	123409.171875   	123399.421875		4.03   		4.03   
12/27/2004	21:37:19   	123409.171875   	123555.265625		4.03   		4.00   
12/27/2004	21:37:39   	123428.734375   	123418.843750		4.02   		4.02   
12/27/2004	21:37:58   	123803.851562   	123535.726562		3.96   		4.00   
12/27/2004	21:38:18   	123645.117188   	123477.203125		3.99   		4.01   
12/27/2004	21:38:38   	123664.890625   	123653.250000		3.98   		3.98   
12/27/2004	21:38:58   	123467.914062   	123653.250000		4.02   		3.98   
12/27/2004	21:39:18   	123823.773438   	123751.671875		3.96   		3.97   
12/27/2004	21:39:38   	123883.656250   	123672.898438		3.95   		3.98   
12/27/2004	21:39:59   	123764.054688   	123712.250000		3.97   		3.97   
12/27/2004	21:40:19   	123803.851562   	123810.937500		3.96   		3.96   
12/27/2004	21:40:39   	123684.687500   	123594.406250		3.98   		3.99   
12/27/2004	21:40:59   	123704.507812   	123283.265625		3.98   		4.05   
12/27/2004	21:41:19   	123566.179688   	123496.695312		4.00   		4.01   
12/27/2004	21:41:39   	123645.117188   	123341.265625		3.99   		4.04   
12/27/2004	21:41:59   	123664.890625   	123653.250000		3.98   		3.98   
12/27/2004	21:42:19   	123526.820312   	123477.203125		4.01   		4.01   
12/27/2004	21:42:39   	123664.890625   	123574.828125		3.98   		4.00   
12/27/2004	21:42:59   	123724.335938   	123516.203125		3.97   		4.01   
12/27/2004	21:43:19   	123566.179688   	123614.000000		4.00   		3.99   
12/27/2004	21:43:39   	123684.687500   	123751.671875		3.98   		3.97   
12/27/2004	21:43:59   	123943.703125   	123692.562500		3.94   		3.98   
12/27/2004	21:44:18   	123823.773438   	123751.671875		3.96   		3.97   
12/27/2004	21:44:38   	123843.718750   	123810.937500		3.95   		3.96   
12/27/2004	21:44:58   	123684.687500   	123810.937500		3.98   		3.96   
12/27/2004	21:45:18   	123883.656250   	123731.953125		3.95   		3.97   
12/27/2004	21:45:38   	123467.914062   	123771.406250		4.02   		3.96   
12/27/2004	21:45:58   	123684.687500   	123692.562500		3.98   		3.98   
12/27/2004	21:46:18   	123704.507812   	123516.203125		3.98   		4.01   
12/27/2004	21:46:38   	123428.734375   	123633.617188		4.02   		3.99   
12/27/2004	21:46:58   	123409.171875   	123360.632812		4.03   		4.03   
12/27/2004	21:47:18   	123605.609375   	123633.617188		3.99   		3.99   
12/27/2004	21:47:38   	123566.179688   	123672.898438		4.00   		3.98   
12/27/2004	21:47:58   	123585.890625   	123791.164062		4.00   		3.96   
12/27/2004	21:48:18   	123744.187500   	123555.265625		3.97   		4.00   
12/27/2004	21:48:38   	123883.656250   	123791.164062		3.95   		3.96   
12/27/2004	21:48:58   	123963.757812   	124069.664062		3.93   		3.91   
12/27/2004	21:49:18   	124044.156250   	123791.164062		3.92   		3.96   
12/27/2004	21:49:38   	123943.703125   	123949.867188		3.94   		3.93   
12/27/2004	21:49:58   	123903.656250   	123989.726562		3.94   		3.93   
12/27/2004	21:50:18   	123903.656250   	123890.218750		3.94   		3.94   
12/27/2004	21:50:38   	123783.945312   	123574.828125		3.96   		4.00   
12/27/2004	21:50:58   	123764.054688   	123751.671875		3.97   		3.97   
12/27/2004	21:51:18   	123664.890625   	123771.406250		3.98   		3.96   
12/27/2004	21:51:39   	123903.656250   	123870.367188		3.94   		3.95   
12/27/2004	21:51:59   	123943.703125   	124009.679688		3.94   		3.92   
12/27/2004	21:52:19   	123803.851562   	123731.953125		3.96   		3.97   
12/27/2004	21:52:39   	123903.656250   	123810.937500		3.94   		3.96   
12/27/2004	21:52:59   	123923.671875   	123989.726562		3.94   		3.93   
12/27/2004	21:53:19   	124024.031250   	123910.085938		3.92   		3.94   
12/27/2004	21:53:39   	124064.304688   	123929.968750		3.92   		3.94   
12/27/2004	21:53:58   	123963.757812   	123890.218750		3.93   		3.94   
12/27/2004	21:54:18   	123764.054688   	123949.867188		3.97   		3.93   
12/27/2004	21:54:38   	123923.671875   	123929.968750		3.94   		3.94   
12/27/2004	21:54:58   	123903.656250   	123910.085938		3.94   		3.94   
12/27/2004	21:55:18   	123764.054688   	123791.164062		3.97   		3.96   
12/27/2004	21:55:38   	123783.945312   	123771.406250		3.96   		3.96   
12/27/2004	21:55:58   	123625.351562   	123594.406250		3.99   		3.99   
12/27/2004	21:56:18   	123783.945312   	123751.671875		3.96   		3.97   
12/27/2004	21:56:38   	123843.718750   	123890.218750		3.95   		3.94   
12/27/2004	21:56:59   	123943.703125   	123751.671875		3.94   		3.97   
12/27/2004	21:57:19   	123923.671875   	123810.937500		3.94   		3.96   
12/27/2004	21:57:39   	123903.656250   	123890.218750		3.94   		3.94   
12/27/2004	21:57:59   	123843.718750   	124049.648438		3.95   		3.92   
12/27/2004	21:58:19   	123923.671875   	123910.085938		3.94   		3.94   
12/27/2004	21:58:39   	124044.156250   	123949.867188		3.92   		3.93   
12/27/2004	21:58:59   	123863.679688   	123929.968750		3.95   		3.94   
12/27/2004	21:59:19   	123963.757812   	123949.867188		3.93   		3.93   
12/27/2004	21:59:39   	123863.679688   	123751.671875		3.95   		3.97   
12/27/2004	21:59:59   	123863.679688   	123850.539062		3.95   		3.95   
12/27/2004	22:0:19   	123863.679688   	123830.734375		3.95   		3.95   
12/27/2004	22:0:39   	123803.851562   	123870.367188		3.96   		3.95   
12/27/2004	22:0:59   	124003.921875   	123830.734375		3.93   		3.95   
12/27/2004	22:1:19   	123903.656250   	123751.671875		3.94   		3.97   
12/27/2004	22:1:39   	123803.851562   	123949.867188		3.96   		3.93   
12/27/2004	22:1:59   	124044.156250   	123830.734375		3.92   		3.95   
12/27/2004	22:2:19   	123983.828125   	123989.726562		3.93   		3.93   
12/27/2004	22:2:39   	124003.921875   	123929.968750		3.93   		3.94   
12/27/2004	22:2:59   	123963.757812   	123870.367188		3.93   		3.95   
12/27/2004	22:3:18   	124024.031250   	123910.085938		3.92   		3.94   
12/27/2004	22:3:38   	124104.648438   	124129.804688		3.91   		3.90   
12/27/2004	22:3:58   	123883.656250   	124149.890625		3.95   		3.90   
12/27/2004	22:4:18   	124064.304688   	123929.968750		3.92   		3.94   
12/27/2004	22:4:38   	123883.656250   	123731.953125		3.95   		3.97   
12/27/2004	22:4:58   	123863.679688   	123969.789062		3.95   		3.93   
12/27/2004	22:5:18   	123823.773438   	123810.937500		3.96   		3.96   
12/27/2004	22:5:38   	124003.921875   	123731.953125		3.93   		3.97   
12/27/2004	22:5:58   	123963.757812   	123949.867188		3.93   		3.93   
12/27/2004	22:6:18   	123943.703125   	123969.789062		3.94   		3.93   
12/27/2004	22:6:38   	124003.921875   	123890.218750		3.93   		3.94   
12/27/2004	22:6:58   	124044.156250   	123850.539062		3.92   		3.95   
12/27/2004	22:7:19   	124084.468750   	123870.367188		3.91   		3.95   
12/27/2004	22:7:39   	124024.031250   	124210.265625		3.92   		3.89   
12/27/2004	22:7:59   	124124.851562   	124190.117188		3.91   		3.89   
12/27/2004	22:8:19   	124185.570312   	124149.890625		3.90   		3.90   
12/27/2004	22:8:38   	124185.570312   	124089.695312		3.90   		3.91   
12/27/2004	22:8:58   	124226.148438   	124009.679688		3.89   		3.92   
12/27/2004	22:9:18   	124084.468750   	123989.726562		3.91   		3.93   
12/27/2004	22:9:38   	124205.851562   	124049.648438		3.89   		3.92   
12/27/2004	22:9:58   	124104.648438   	124129.804688		3.91   		3.90   
12/27/2004	22:10:18   	124145.070312   	123929.968750		3.90   		3.94   
12/27/2004	22:10:38   	124084.468750   	124089.695312		3.91   		3.91   
12/27/2004	22:10:58   	124205.851562   	124029.656250		3.89   		3.92   
12/27/2004	22:11:18   	124104.648438   	124069.664062		3.91   		3.91   
12/27/2004	22:11:38   	124185.570312   	123929.968750		3.90   		3.94   
12/27/2004	22:11:58   	124064.304688   	124089.695312		3.92   		3.91   
12/27/2004	22:12:18   	124084.468750   	124069.664062		3.91   		3.91   
12/27/2004	22:12:38   	124104.648438   	124210.265625		3.91   		3.89   
12/27/2004	22:12:58   	124064.304688   	124029.656250		3.92   		3.92   
12/27/2004	22:13:18   	123883.656250   	124109.742188		3.95   		3.91   
12/27/2004	22:13:38   	124205.851562   	124009.679688		3.89   		3.92   
12/27/2004	22:13:58   	124044.156250   	124009.679688		3.92   		3.92   
12/27/2004	22:14:18   	124044.156250   	123890.218750		3.92   		3.94   
12/27/2004	22:14:38   	124287.156250   	124029.656250		3.88   		3.92   
12/27/2004	22:14:58   	123903.656250   	124049.648438		3.94   		3.92   
12/27/2004	22:15:19   	123943.703125   	123929.968750		3.94   		3.94   
12/27/2004	22:15:39   	124024.031250   	124009.679688		3.92   		3.92   
12/27/2004	22:15:59   	124003.921875   	123969.789062		3.93   		3.93   
12/27/2004	22:16:19   	124165.312500   	123850.539062		3.90   		3.95   
12/27/2004	22:16:39   	123923.671875   	124069.664062		3.94   		3.91   
12/27/2004	22:16:59   	124145.070312   	124069.664062		3.90   		3.91   
12/27/2004	22:17:19   	124145.070312   	124129.804688		3.90   		3.90   
12/27/2004	22:17:39   	124064.304688   	124190.117188		3.92   		3.89   
12/27/2004	22:17:58   	123983.828125   	124009.679688		3.93   		3.92   
12/27/2004	22:18:18   	123943.703125   	123949.867188		3.94   		3.93   
12/27/2004	22:18:38   	123943.703125   	123989.726562		3.94   		3.93   
12/27/2004	22:18:58   	124064.304688   	123989.726562		3.92   		3.93   
12/27/2004	22:19:18   	124003.921875   	124029.656250		3.93   		3.92   
12/27/2004	22:19:38   	124003.921875   	124029.656250		3.93   		3.92   
12/27/2004	22:19:58   	124003.921875   	124089.695312		3.93   		3.91   
12/27/2004	22:20:18   	124124.851562   	124109.742188		3.91   		3.91   
12/27/2004	22:20:38   	124064.304688   	124129.804688		3.92   		3.90   
12/27/2004	22:20:58   	124003.921875   	124109.742188		3.93   		3.91   
12/27/2004	22:21:18   	124185.570312   	124109.742188		3.90   		3.91   
12/27/2004	22:21:38   	124084.468750   	124149.890625		3.91   		3.90   
12/27/2004	22:21:58   	124145.070312   	124331.507812		3.90   		3.87   
12/27/2004	22:22:18   	124145.070312   	124089.695312		3.90   		3.91   
12/27/2004	22:22:38   	124145.070312   	124089.695312		3.90   		3.91   
12/27/2004	22:22:58   	124064.304688   	124230.421875		3.92   		3.89   
12/27/2004	22:23:18   	124165.312500   	124210.265625		3.90   		3.89   
12/27/2004	22:23:38   	124185.570312   	124270.796875		3.90   		3.88   
12/27/2004	22:23:58   	124205.851562   	124170.000000		3.89   		3.90   
12/27/2004	22:24:18   	124185.570312   	124190.117188		3.90   		3.89   
12/27/2004	22:24:38   	124003.921875   	124149.890625		3.93   		3.90   
12/27/2004	22:24:58   	124185.570312   	124069.664062		3.90   		3.91   
12/27/2004	22:25:18   	124266.796875   	124029.656250		3.88   		3.92   
12/27/2004	22:25:38   	124165.312500   	124190.117188		3.90   		3.89   
12/27/2004	22:25:58   	124024.031250   	124009.679688		3.92   		3.92   
12/27/2004	22:26:18   	124266.796875   	124149.890625		3.88   		3.90   
12/27/2004	22:26:38   	124185.570312   	124049.648438		3.90   		3.92   
12/27/2004	22:26:58   	124104.648438   	124291.015625		3.91   		3.88   
12/27/2004	22:27:19   	124185.570312   	124190.117188		3.90   		3.89   
12/27/2004	22:27:39   	124205.851562   	124351.781250		3.89   		3.87   
12/27/2004	22:27:59   	124226.148438   	124372.070312		3.89   		3.86   
12/27/2004	22:28:19   	124287.156250   	124149.890625		3.88   		3.90   
12/27/2004	22:28:39   	124327.921875   	124210.265625		3.87   		3.89   
12/27/2004	22:28:58   	124327.921875   	124210.265625		3.87   		3.89   
12/27/2004	22:29:18   	124124.851562   	124392.382812		3.91   		3.86   
12/27/2004	22:29:38   	124064.304688   	124250.601562		3.92   		3.88   
12/27/2004	22:29:58   	124205.851562   	124250.601562		3.89   		3.88   
12/27/2004	22:30:18   	124327.921875   	124190.117188		3.87   		3.89   
12/27/2004	22:30:38   	124246.460938   	124069.664062		3.89   		3.91   
12/27/2004	22:30:58   	124266.796875   	124210.265625		3.88   		3.89   
12/27/2004	22:31:18   	124266.796875   	124250.601562		3.88   		3.88   
12/27/2004	22:31:38   	124348.328125   	124149.890625		3.87   		3.90   
12/27/2004	22:31:58   	124266.796875   	124473.820312		3.88   		3.85   
12/27/2004	22:32:18   	124226.148438   	124230.421875		3.89   		3.89   
12/27/2004	22:32:38   	124185.570312   	124250.601562		3.90   		3.88   
12/27/2004	22:32:58   	124307.523438   	124149.890625		3.88   		3.90   
12/27/2004	22:33:18   	124348.328125   	124291.015625		3.87   		3.88   
12/27/2004	22:33:39   	124348.328125   	124270.796875		3.87   		3.88   
12/27/2004	22:33:59   	124389.210938   	124453.437500		3.86   		3.85   
12/27/2004	22:34:19   	124226.148438   	124372.070312		3.89   		3.86   
12/27/2004	22:34:39   	124348.328125   	124351.781250		3.87   		3.87   
12/27/2004	22:34:59   	124307.523438   	124190.117188		3.88   		3.89   
12/27/2004	22:35:19   	124327.921875   	124311.250000		3.87   		3.87   
12/27/2004	22:35:39   	124084.468750   	124311.250000		3.91   		3.87   
12/27/2004	22:35:59   	124287.156250   	124291.015625		3.88   		3.88   
12/27/2004	22:36:19   	124246.460938   	124149.890625		3.89   		3.90   
12/27/2004	22:36:39   	124185.570312   	124089.695312		3.90   		3.91   
12/27/2004	22:36:59   	124165.312500   	124311.250000		3.90   		3.87   
12/27/2004	22:37:19   	124124.851562   	124270.796875		3.91   		3.88   
12/27/2004	22:37:39   	124185.570312   	124291.015625		3.90   		3.88   
12/27/2004	22:37:59   	124226.148438   	124250.601562		3.89   		3.88   
12/27/2004	22:38:19   	124205.851562   	124372.070312		3.89   		3.86   
12/27/2004	22:38:39   	124287.156250   	124250.601562		3.88   		3.88   
12/27/2004	22:38:59   	124327.921875   	124149.890625		3.87   		3.90   
12/27/2004	22:39:19   	124307.523438   	124250.601562		3.88   		3.88   
12/27/2004	22:39:39   	124389.210938   	124291.015625		3.86   		3.88   
12/27/2004	22:39:59   	124450.679688   	124270.796875		3.85   		3.88   
12/27/2004	22:40:19   	124471.203125   	124250.601562		3.85   		3.88   
12/27/2004	22:40:39   	124327.921875   	124473.820312		3.87   		3.85   
12/27/2004	22:40:59   	124266.796875   	124291.015625		3.88   		3.88   
12/27/2004	22:41:18   	124389.210938   	124372.070312		3.86   		3.86   
12/27/2004	22:41:38   	124348.328125   	124230.421875		3.87   		3.89   
12/27/2004	22:41:58   	124287.156250   	124250.601562		3.88   		3.88   
12/27/2004	22:42:19   	124307.523438   	124311.250000		3.88   		3.87   
12/27/2004	22:42:39   	124266.796875   	124311.250000		3.88   		3.87   
12/27/2004	22:42:59   	124368.757812   	124250.601562		3.87   		3.88   
12/27/2004	22:43:19   	124185.570312   	124230.421875		3.90   		3.89   
12/27/2004	22:43:39   	124185.570312   	124170.000000		3.90   		3.90   
12/27/2004	22:43:59   	124064.304688   	124291.015625		3.92   		3.88   
12/27/2004	22:44:19   	124165.312500   	124210.265625		3.90   		3.89   
12/27/2004	22:44:39   	124246.460938   	124291.015625		3.89   		3.88   
12/27/2004	22:44:59   	124205.851562   	124170.000000		3.89   		3.90   
12/27/2004	22:45:19   	124145.070312   	124190.117188		3.90   		3.89   
12/27/2004	22:45:39   	124226.148438   	124190.117188		3.89   		3.89   
12/27/2004	22:45:59   	124348.328125   	123949.867188		3.87   		3.93   
12/27/2004	22:46:19   	124124.851562   	123989.726562		3.91   		3.93   
12/27/2004	22:46:39   	124084.468750   	124089.695312		3.91   		3.91   
12/27/2004	22:46:59   	124024.031250   	124129.804688		3.92   		3.90   
12/27/2004	22:47:18   	123923.671875   	124069.664062		3.94   		3.91   
12/27/2004	22:47:38   	124084.468750   	124029.656250		3.91   		3.92   
12/27/2004	22:47:58   	124104.648438   	124009.679688		3.91   		3.92   
12/27/2004	22:48:18   	124064.304688   	123969.789062		3.92   		3.93   
12/27/2004	22:48:38   	124145.070312   	123949.867188		3.90   		3.93   
12/27/2004	22:48:58   	124044.156250   	123989.726562		3.92   		3.93   
12/27/2004	22:49:18   	123983.828125   	124149.890625		3.93   		3.90   
12/27/2004	22:49:38   	124024.031250   	124049.648438		3.92   		3.92   
12/27/2004	22:49:58   	124024.031250   	124049.648438		3.92   		3.92   
12/27/2004	22:50:18   	124084.468750   	124149.890625		3.91   		3.90   
12/27/2004	22:50:38   	124044.156250   	124149.890625		3.92   		3.90   
12/27/2004	22:50:58   	123943.703125   	124029.656250		3.94   		3.92   
12/27/2004	22:51:18   	124064.304688   	124029.656250		3.92   		3.92   
12/27/2004	22:51:38   	123783.945312   	124029.656250		3.96   		3.92   
12/27/2004	22:51:58   	124165.312500   	123969.789062		3.90   		3.93   
12/27/2004	22:52:18   	124124.851562   	123890.218750		3.91   		3.94   
12/27/2004	22:52:38   	124024.031250   	124049.648438		3.92   		3.92   
12/27/2004	22:52:58   	124084.468750   	124089.695312		3.91   		3.91   
12/27/2004	22:53:19   	124104.648438   	124049.648438		3.91   		3.92   
12/27/2004	22:53:39   	124084.468750   	124129.804688		3.91   		3.90   
12/27/2004	22:53:59   	124124.851562   	124190.117188		3.91   		3.89   
12/27/2004	22:54:19   	124064.304688   	124149.890625		3.92   		3.90   
12/27/2004	22:54:39   	124205.851562   	124129.804688		3.89   		3.90   
12/27/2004	22:54:59   	124124.851562   	124170.000000		3.91   		3.90   
12/27/2004	22:55:19   	124266.796875   	124291.015625		3.88   		3.88   
12/27/2004	22:55:39   	124226.148438   	124149.890625		3.89   		3.90   
12/27/2004	22:55:59   	124165.312500   	124412.718750		3.90   		3.86   
12/27/2004	22:56:19   	124226.148438   	124170.000000		3.89   		3.90   
12/27/2004	22:56:39   	124165.312500   	124210.265625		3.90   		3.89   
12/27/2004	22:56:59   	124327.921875   	124109.742188		3.87   		3.91   
12/27/2004	22:57:18   	124145.070312   	124230.421875		3.90   		3.89   
12/27/2004	22:57:38   	124246.460938   	124311.250000		3.89   		3.87   
12/27/2004	22:57:58   	124266.796875   	124250.601562		3.88   		3.88   
12/27/2004	22:58:18   	124307.523438   	124250.601562		3.88   		3.88   
12/27/2004	22:58:38   	124368.757812   	124230.421875		3.87   		3.89   
12/27/2004	22:58:58   	124226.148438   	124149.890625		3.89   		3.90   
12/27/2004	22:59:18   	124246.460938   	124230.421875		3.89   		3.89   
12/27/2004	22:59:38   	124226.148438   	124331.507812		3.89   		3.87   
12/27/2004	22:59:59   	124368.757812   	124029.656250		3.87   		3.92   
12/27/2004	23:0:19   	123983.828125   	124291.015625		3.93   		3.88   
12/27/2004	23:4:39   	124084.468750   	124311.250000		3.91   		3.87   
12/27/2004	23:4:59   	124205.851562   	124069.664062		3.89   		3.91   
12/27/2004	23:6:18   	124226.148438   	124029.656250		3.89   		3.92   
12/27/2004	23:6:38   	124185.570312   	123969.789062		3.90   		3.93   
12/27/2004	23:6:58   	124003.921875   	124129.804688		3.93   		3.90   
12/27/2004	23:7:18   	124348.328125   	124129.804688		3.87   		3.90   
12/27/2004	23:7:38   	124084.468750   	124230.421875		3.91   		3.89   
12/27/2004	23:7:58   	124246.460938   	124069.664062		3.89   		3.91   
12/27/2004	23:8:18   	124165.312500   	124170.000000		3.90   		3.90   
12/27/2004	23:8:38   	124185.570312   	124109.742188		3.90   		3.91   
12/27/2004	23:8:58   	124226.148438   	124250.601562		3.89   		3.88   
12/27/2004	23:9:18   	124266.796875   	124473.820312		3.88   		3.85   
12/27/2004	23:9:38   	124145.070312   	124250.601562		3.90   		3.88   
12/27/2004	23:9:58   	124205.851562   	124311.250000		3.89   		3.87   
12/27/2004	23:10:18   	124104.648438   	124210.265625		3.91   		3.89   
12/27/2004	23:10:38   	124327.921875   	124230.421875		3.87   		3.89   
12/27/2004	23:10:58   	124307.523438   	124049.648438		3.88   		3.92   
12/27/2004	23:11:18   	124266.796875   	124190.117188		3.88   		3.89   
12/27/2004	23:11:38   	124145.070312   	124009.679688		3.90   		3.92   
12/27/2004	23:11:58   	124145.070312   	124109.742188		3.90   		3.91   
12/27/2004	23:12:18   	124266.796875   	124069.664062		3.88   		3.91   
12/27/2004	23:12:38   	124185.570312   	124190.117188		3.90   		3.89   
12/27/2004	23:12:58   	124205.851562   	124170.000000		3.89   		3.90   
12/27/2004	23:13:18   	124145.070312   	124250.601562		3.90   		3.88   
12/27/2004	23:13:38   	124307.523438   	124129.804688		3.88   		3.90   
12/27/2004	23:13:59   	124124.851562   	124190.117188		3.91   		3.89   
12/27/2004	23:14:19   	124205.851562   	124129.804688		3.89   		3.90   
12/27/2004	23:14:39   	124185.570312   	124170.000000		3.90   		3.90   
12/27/2004	23:14:59   	124124.851562   	124109.742188		3.91   		3.91   
12/27/2004	23:15:19   	124185.570312   	124149.890625		3.90   		3.90   
12/27/2004	23:15:39   	124205.851562   	124089.695312		3.89   		3.91   
12/27/2004	23:15:59   	124104.648438   	124069.664062		3.91   		3.91   
12/27/2004	23:16:19   	124307.523438   	124129.804688		3.88   		3.90   
12/27/2004	23:16:39   	124226.148438   	124210.265625		3.89   		3.89   
12/27/2004	23:16:59   	124185.570312   	124210.265625		3.90   		3.89   
12/27/2004	23:17:19   	124084.468750   	124311.250000		3.91   		3.87   
12/27/2004	23:17:39   	124185.570312   	124250.601562		3.90   		3.88   
12/27/2004	23:17:59   	124205.851562   	123969.789062		3.89   		3.93   
12/27/2004	23:18:19   	124185.570312   	124170.000000		3.90   		3.90   
12/27/2004	23:18:38   	124266.796875   	124291.015625		3.88   		3.88   
12/27/2004	23:18:58   	124246.460938   	124190.117188		3.89   		3.89   
12/27/2004	23:19:18   	124145.070312   	124372.070312		3.90   		3.86   
12/27/2004	23:19:38   	124165.312500   	124129.804688		3.90   		3.90   
12/27/2004	23:19:58   	124266.796875   	124230.421875		3.88   		3.89   
12/27/2004	23:20:18   	124205.851562   	124089.695312		3.89   		3.91   
12/27/2004	23:20:38   	124084.468750   	124029.656250		3.91   		3.92   
12/27/2004	23:20:58   	124145.070312   	124089.695312		3.90   		3.91   
12/27/2004	23:21:18   	124044.156250   	124129.804688		3.92   		3.90   
12/27/2004	23:21:38   	124205.851562   	124149.890625		3.89   		3.90   
12/27/2004	23:21:58   	124185.570312   	124129.804688		3.90   		3.90   
12/27/2004	23:22:18   	124348.328125   	124230.421875		3.87   		3.89   
12/27/2004	23:22:38   	124185.570312   	124210.265625		3.90   		3.89   
12/27/2004	23:22:58   	124307.523438   	124129.804688		3.88   		3.90   
12/27/2004	23:23:19   	124287.156250   	124311.250000		3.88   		3.87   
12/27/2004	23:23:39   	124368.757812   	124129.804688		3.87   		3.90   
12/27/2004	23:23:59   	124307.523438   	124149.890625		3.88   		3.90   
12/27/2004	23:24:19   	124450.679688   	124392.382812		3.85   		3.86   
12/27/2004	23:24:39   	124348.328125   	124270.796875		3.87   		3.88   
12/27/2004	23:24:59   	124471.203125   	124291.015625		3.85   		3.88   
12/27/2004	23:25:19   	124450.679688   	124351.781250		3.85   		3.87   
12/27/2004	23:25:39   	124430.171875   	124433.062500		3.86   		3.85   
12/27/2004	23:25:59   	124409.679688   	124291.015625		3.86   		3.88   
12/27/2004	23:26:19   	124266.796875   	124109.742188		3.88   		3.91   
12/27/2004	23:26:39   	124471.203125   	124453.437500		3.85   		3.85   
12/27/2004	23:26:59   	124430.171875   	124494.226562		3.86   		3.84   
12/27/2004	23:27:18   	124266.796875   	124412.718750		3.88   		3.86   
12/27/2004	23:27:38   	124368.757812   	124617.078125		3.87   		3.82   
12/27/2004	23:27:58   	124348.328125   	124270.796875		3.87   		3.88   
12/27/2004	23:28:18   	124389.210938   	124250.601562		3.86   		3.88   
12/27/2004	23:28:38   	124307.523438   	124412.718750		3.88   		3.86   
12/27/2004	23:28:58   	124491.750000   	124331.507812		3.85   		3.87   
12/27/2004	23:29:18   	124307.523438   	124250.601562		3.88   		3.88   
12/27/2004	23:29:38   	124145.070312   	124311.250000		3.90   		3.87   
12/27/2004	23:29:58   	124246.460938   	124351.781250		3.89   		3.87   
12/27/2004	23:30:18   	124491.750000   	124311.250000		3.85   		3.87   
12/27/2004	23:30:38   	124491.750000   	124392.382812		3.85   		3.86   
12/27/2004	23:30:58   	124145.070312   	124473.820312		3.90   		3.85   
12/27/2004	23:31:18   	124471.203125   	124331.507812		3.85   		3.87   
12/27/2004	23:31:38   	124327.921875   	124331.507812		3.87   		3.87   
12/27/2004	23:31:58   	124307.523438   	124270.796875		3.88   		3.88   
12/27/2004	23:32:19   	124064.304688   	124392.382812		3.92   		3.86   
12/27/2004	23:32:39   	124368.757812   	124311.250000		3.87   		3.87   
12/27/2004	23:32:59   	124389.210938   	124270.796875		3.86   		3.88   
12/27/2004	23:33:19   	124348.328125   	124331.507812		3.87   		3.87   
12/27/2004	23:33:39   	124327.921875   	124678.757812		3.87   		3.81   
12/27/2004	23:33:59   	124450.679688   	124351.781250		3.85   		3.87   
12/27/2004	23:34:19   	124409.679688   	124351.781250		3.86   		3.87   
12/27/2004	23:34:39   	124471.203125   	124372.070312		3.85   		3.86   
12/27/2004	23:34:59   	124409.679688   	124009.679688		3.86   		3.92   
12/27/2004	23:35:19   	124532.906250   	124392.382812		3.84   		3.86   
12/27/2004	23:35:39   	124491.750000   	124494.226562		3.85   		3.84   
12/27/2004	23:35:59   	124594.781250   	124494.226562		3.83   		3.84   
12/27/2004	23:36:19   	124430.171875   	124412.718750		3.86   		3.86   
12/27/2004	23:36:39   	124615.445312   	124576.046875		3.83   		3.83   
12/27/2004	23:36:59   	124677.554688   	124658.179688		3.81   		3.82   
12/27/2004	23:37:19   	124677.554688   	124576.046875		3.81   		3.83   
12/27/2004	23:37:39   	124471.203125   	124412.718750		3.85   		3.86   
12/27/2004	23:37:59   	124553.507812   	124576.046875		3.84   		3.83   
12/27/2004	23:38:19   	124677.554688   	124514.656250		3.81   		3.84   
12/27/2004	23:38:39   	124656.828125   	124514.656250		3.82   		3.84   
12/27/2004	23:38:58   	124512.320312   	124291.015625		3.84   		3.88   
12/27/2004	23:39:18   	124574.132812   	124678.757812		3.83   		3.81   
12/27/2004	23:39:38   	124553.507812   	124658.179688		3.84   		3.82   
12/27/2004	23:39:58   	124698.296875   	124596.554688		3.81   		3.83   
12/27/2004	23:40:18   	124636.125000   	124433.062500		3.82   		3.85   
12/27/2004	23:40:38   	124760.648438   	124761.281250		3.80   		3.80   
12/27/2004	23:40:58   	124760.648438   	124719.984375		3.80   		3.81   
12/27/2004	23:41:18   	124677.554688   	124719.984375		3.81   		3.81   
12/27/2004	23:41:38   	124885.882812   	124514.656250		3.78   		3.84   
12/27/2004	23:41:58   	124574.132812   	124885.648438		3.83   		3.78   
12/27/2004	23:42:18   	124491.750000   	124719.984375		3.85   		3.81   
12/27/2004	23:42:38   	124781.468750   	124699.359375		3.80   		3.81   
12/27/2004	23:42:58   	124677.554688   	124658.179688		3.81   		3.82   
12/27/2004	23:43:18   	124719.062500   	124761.281250		3.81   		3.80   
12/27/2004	23:43:38   	124656.828125   	124617.078125		3.82   		3.82   
12/27/2004	23:43:58   	124677.554688   	124617.078125		3.81   		3.82   
12/27/2004	23:44:18   	124553.507812   	124617.078125		3.84   		3.82   
12/27/2004	23:44:38   	124719.062500   	124699.359375		3.81   		3.81   
12/27/2004	23:44:58   	124739.843750   	124535.101562		3.80   		3.84   
12/27/2004	23:45:18   	124677.554688   	124699.359375		3.81   		3.81   
12/27/2004	23:45:38   	124491.750000   	124596.554688		3.85   		3.83   
12/27/2004	23:45:58   	124739.843750   	124576.046875		3.80   		3.83   
12/27/2004	23:46:18   	124615.445312   	124617.078125		3.83   		3.82   
12/27/2004	23:46:38   	124802.312500   	124535.101562		3.79   		3.84   
12/27/2004	23:46:58   	124739.843750   	124576.046875		3.80   		3.83   
12/27/2004	23:47:19   	124844.054688   	124781.960938		3.79   		3.80   
12/27/2004	23:47:39   	124677.554688   	124802.656250		3.81   		3.79   
12/27/2004	23:47:59   	124802.312500   	124802.656250		3.79   		3.79   
12/27/2004	23:48:19   	125032.906250   	124823.375000		3.76   		3.79   
12/27/2004	23:48:39   	124656.828125   	124719.984375		3.82   		3.81   
12/27/2004	23:48:59   	124760.648438   	124781.960938		3.80   		3.80   
12/27/2004	23:49:19   	124802.312500   	124740.625000		3.79   		3.80   
12/27/2004	23:49:39   	124844.054688   	124514.656250		3.79   		3.84   
12/27/2004	23:49:59   	124739.843750   	124555.562500		3.80   		3.83   
12/27/2004	23:50:19   	124719.062500   	124576.046875		3.81   		3.83   
12/27/2004	23:50:39   	124844.054688   	124761.281250		3.79   		3.80   
12/27/2004	23:50:59   	124760.648438   	124989.843750		3.80   		3.77   
12/27/2004	23:51:19   	124553.507812   	124719.984375		3.84   		3.81   
12/27/2004	23:51:39   	124969.773438   	124781.960938		3.77   		3.80   
12/27/2004	23:51:59   	124823.171875   	124844.117188		3.79   		3.79   
12/27/2004	23:52:19   	124760.648438   	124927.265625		3.80   		3.77   
12/27/2004	23:52:39   	124906.828125   	124906.453125		3.78   		3.78   
12/27/2004	23:52:59   	124739.843750   	124823.375000		3.80   		3.79   
12/27/2004	23:53:19   	124948.773438   	124864.875000		3.77   		3.78   
12/27/2004	23:53:39   	125032.906250   	124885.648438		3.76   		3.78   
12/27/2004	23:53:59   	124948.773438   	124802.656250		3.77   		3.79   
12/27/2004	23:54:19   	124677.554688   	124823.375000		3.81   		3.79   
12/27/2004	23:54:39   	124885.882812   	124802.656250		3.78   		3.79   
12/27/2004	23:54:59   	124990.796875   	124617.078125		3.76   		3.82   
12/27/2004	23:55:19   	124802.312500   	124948.101562		3.79   		3.77   
12/27/2004	23:55:38   	124760.648438   	124844.117188		3.80   		3.79   
12/27/2004	23:55:58   	124885.882812   	124906.453125		3.78   		3.78   
12/27/2004	23:56:18   	124698.296875   	124719.984375		3.81   		3.81   
12/27/2004	23:56:38   	124823.171875   	124678.757812		3.79   		3.81   
12/27/2004	23:56:58   	124823.171875   	124740.625000		3.79   		3.80   
12/27/2004	23:57:18   	124781.468750   	124844.117188		3.80   		3.79   
12/27/2004	23:57:38   	124677.554688   	124781.960938		3.81   		3.80   
12/27/2004	23:57:58   	124948.773438   	124823.375000		3.77   		3.79   
12/27/2004	23:58:18   	124844.054688   	124844.117188		3.79   		3.79   
12/27/2004	23:58:38   	124864.960938   	124885.648438		3.78   		3.78   
12/27/2004	23:58:58   	124927.789062   	124823.375000		3.77   		3.79   
12/27/2004	23:59:18   	124781.468750   	124844.117188		3.80   		3.79   
12/27/2004	23:59:38   	125011.843750   	124968.960938		3.76   		3.77   
12/27/2004	23:59:58   	125075.101562   	124844.117188		3.75   		3.79   
12/28/2004	0:0:18   	124927.789062   	124927.265625		3.77   		3.77   
12/28/2004	0:0:38   	125075.101562   	124844.117188		3.75   		3.79   
12/28/2004	0:0:58   	125096.226562   	125052.593750		3.75   		3.76   
12/28/2004	0:1:18   	124823.171875   	124968.960938		3.79   		3.77   
12/28/2004	0:1:38   	124906.828125   	125010.734375		3.78   		3.76   
12/28/2004	0:1:58   	124927.789062   	124927.265625		3.77   		3.77   
12/28/2004	0:2:18   	124927.789062   	124989.843750		3.77   		3.77   
12/28/2004	0:2:38   	125075.101562   	125010.734375		3.75   		3.76   
12/28/2004	0:2:58   	124823.171875   	124989.843750		3.79   		3.77   
12/28/2004	0:3:18   	125180.937500   	124948.101562		3.73   		3.77   
12/28/2004	0:3:38   	124990.796875   	124968.960938		3.76   		3.77   
12/28/2004	0:3:58   	124719.062500   	124927.265625		3.81   		3.77   
12/28/2004	0:4:18   	124990.796875   	125178.648438		3.76   		3.74   
12/28/2004	0:4:38   	124844.054688   	125073.554688		3.79   		3.75   
12/28/2004	0:4:58   	124990.796875   	125052.593750		3.76   		3.76   
12/28/2004	0:5:18   	124969.773438   	124989.843750		3.77   		3.77   
12/28/2004	0:5:39   	125117.375000   	124948.101562		3.74   		3.77   
12/28/2004	0:5:59   	124906.828125   	125094.531250		3.78   		3.75   
12/28/2004	0:6:19   	125180.937500   	125052.593750		3.73   		3.76   
12/28/2004	0:6:39   	124906.828125   	124906.453125		3.78   		3.78   
12/28/2004	0:6:59   	124927.789062   	124927.265625		3.77   		3.77   
12/28/2004	0:7:19   	124969.773438   	124968.960938		3.77   		3.77   
12/28/2004	0:7:39   	124739.843750   	124823.375000		3.80   		3.79   
12/28/2004	0:7:59   	124760.648438   	124885.648438		3.80   		3.78   
12/28/2004	0:8:19   	125096.226562   	124823.375000		3.75   		3.79   
12/28/2004	0:8:39   	124823.171875   	124699.359375		3.79   		3.81   
12/28/2004	0:8:59   	125032.906250   	124989.843750		3.76   		3.77   
12/28/2004	0:9:19   	125011.843750   	124968.960938		3.76   		3.77   
12/28/2004	0:9:39   	124990.796875   	124927.265625		3.76   		3.77   
12/28/2004	0:9:59   	124885.882812   	124864.875000		3.78   		3.78   
12/28/2004	0:10:19   	124990.796875   	124864.875000		3.76   		3.78   
12/28/2004	0:10:39   	124990.796875   	124906.453125		3.76   		3.78   
12/28/2004	0:10:59   	124885.882812   	124885.648438		3.78   		3.78   
12/28/2004	0:11:19   	124927.789062   	124968.960938		3.77   		3.77   
12/28/2004	0:11:39   	124885.882812   	125073.554688		3.78   		3.75   
12/28/2004	0:11:58   	124864.960938   	124927.265625		3.78   		3.77   
12/28/2004	0:12:18   	124906.828125   	124823.375000		3.78   		3.79   
12/28/2004	0:12:38   	124844.054688   	124781.960938		3.79   		3.80   
12/28/2004	0:12:58   	124760.648438   	124968.960938		3.80   		3.77   
12/28/2004	0:13:18   	124906.828125   	124823.375000		3.78   		3.79   
12/28/2004	0:13:38   	124594.781250   	124844.117188		3.83   		3.79   
12/28/2004	0:13:58   	124844.054688   	124927.265625		3.79   		3.77   
12/28/2004	0:14:18   	124927.789062   	124555.562500		3.77   		3.83   
12/28/2004	0:14:38   	124969.773438   	124864.875000		3.77   		3.78   
12/28/2004	0:14:58   	125138.539062   	124823.375000		3.74   		3.79   
12/28/2004	0:15:18   	124760.648438   	124740.625000		3.80   		3.80   
12/28/2004	0:15:38   	124823.171875   	124781.960938		3.79   		3.80   
12/28/2004	0:15:58   	124885.882812   	124864.875000		3.78   		3.78   
12/28/2004	0:16:18   	124760.648438   	124885.648438		3.80   		3.78   
12/28/2004	0:16:38   	124823.171875   	124761.281250		3.79   		3.80   
12/28/2004	0:16:58   	124823.171875   	124802.656250		3.79   		3.79   
12/28/2004	0:17:18   	124760.648438   	124576.046875		3.80   		3.83   
12/28/2004	0:17:38   	124885.882812   	124844.117188		3.78   		3.79   
12/28/2004	0:17:58   	124615.445312   	124719.984375		3.83   		3.81   
12/28/2004	0:18:18   	124512.320312   	124719.984375		3.84   		3.81   
12/28/2004	0:18:39   	124698.296875   	124617.078125		3.81   		3.82   
12/28/2004	0:18:59   	124781.468750   	124637.617188		3.80   		3.82   
12/28/2004	0:19:19   	124844.054688   	124555.562500		3.79   		3.83   
12/28/2004	0:19:39   	124781.468750   	124802.656250		3.80   		3.79   
12/28/2004	0:19:59   	124615.445312   	124617.078125		3.83   		3.82   
12/28/2004	0:20:19   	124698.296875   	124658.179688		3.81   		3.82   
12/28/2004	0:20:39   	124594.781250   	124740.625000		3.83   		3.80   
12/28/2004	0:20:59   	124615.445312   	124617.078125		3.83   		3.82   
12/28/2004	0:21:19   	124823.171875   	124617.078125		3.79   		3.82   
12/28/2004	0:21:39   	124802.312500   	124473.820312		3.79   		3.85   
12/28/2004	0:21:59   	124594.781250   	124699.359375		3.83   		3.81   
12/28/2004	0:22:19   	124636.125000   	124678.757812		3.82   		3.81   
12/28/2004	0:22:39   	124636.125000   	124637.617188		3.82   		3.82   
12/28/2004	0:22:59   	124553.507812   	124555.562500		3.84   		3.83   
12/28/2004	0:23:19   	124677.554688   	124658.179688		3.81   		3.82   
12/28/2004	0:23:39   	124471.203125   	124576.046875		3.85   		3.83   
12/28/2004	0:23:59   	124471.203125   	124699.359375		3.85   		3.81   
12/28/2004	0:24:18   	124656.828125   	124637.617188		3.82   		3.82   
12/28/2004	0:24:38   	124491.750000   	124311.250000		3.85   		3.87   
12/28/2004	0:24:58   	124512.320312   	124473.820312		3.84   		3.85   
12/28/2004	0:25:18   	124636.125000   	124596.554688		3.82   		3.83   
12/28/2004	0:25:38   	124698.296875   	124658.179688		3.81   		3.82   
12/28/2004	0:25:58   	124615.445312   	124719.984375		3.83   		3.81   
12/28/2004	0:26:18   	124574.132812   	124596.554688		3.83   		3.83   
12/28/2004	0:26:38   	124760.648438   	124637.617188		3.80   		3.82   
12/28/2004	0:26:58   	124532.906250   	124781.960938		3.84   		3.80   
12/28/2004	0:27:18   	124615.445312   	124719.984375		3.83   		3.81   
12/28/2004	0:27:38   	124698.296875   	124535.101562		3.81   		3.84   
12/28/2004	0:27:58   	124512.320312   	124494.226562		3.84   		3.84   
12/28/2004	0:28:18   	124409.679688   	124494.226562		3.86   		3.84   
12/28/2004	0:28:38   	124512.320312   	124270.796875		3.84   		3.88   
12/28/2004	0:28:58   	124615.445312   	124535.101562		3.83   		3.84   
12/28/2004	0:29:18   	124512.320312   	124311.250000		3.84   		3.87   
12/28/2004	0:29:38   	124677.554688   	124596.554688		3.81   		3.83   
12/28/2004	0:29:58   	124615.445312   	124453.437500		3.83   		3.85   
12/28/2004	0:30:18   	124553.507812   	124596.554688		3.84   		3.83   
12/28/2004	0:30:39   	124760.648438   	124617.078125		3.80   		3.82   
12/28/2004	0:30:59   	124574.132812   	124494.226562		3.83   		3.84   
12/28/2004	0:31:19   	124656.828125   	124555.562500		3.82   		3.83   
12/28/2004	0:31:39   	124553.507812   	124658.179688		3.84   		3.82   
12/28/2004	0:31:59   	124760.648438   	124331.507812		3.80   		3.87   
12/28/2004	0:32:19   	124823.171875   	124637.617188		3.79   		3.82   
12/28/2004	0:32:39   	124615.445312   	124637.617188		3.83   		3.82   
12/28/2004	0:32:59   	124677.554688   	124678.757812		3.81   		3.81   
12/28/2004	0:33:19   	124677.554688   	124637.617188		3.81   		3.82   
12/28/2004	0:33:39   	124491.750000   	124781.960938		3.85   		3.80   
12/28/2004	0:33:59   	124781.468750   	124740.625000		3.80   		3.80   
12/28/2004	0:34:19   	124802.312500   	124637.617188		3.79   		3.82   
12/28/2004	0:34:39   	124781.468750   	124781.960938		3.80   		3.80   
12/28/2004	0:34:59   	124471.203125   	124740.625000		3.85   		3.80   
12/28/2004	0:35:19   	124885.882812   	124719.984375		3.78   		3.81   
12/28/2004	0:35:39   	124739.843750   	124740.625000		3.80   		3.80   
12/28/2004	0:35:59   	124802.312500   	124678.757812		3.79   		3.81   
12/28/2004	0:36:19   	124719.062500   	124823.375000		3.81   		3.79   
12/28/2004	0:36:39   	124677.554688   	124658.179688		3.81   		3.82   
12/28/2004	0:36:59   	124760.648438   	124678.757812		3.80   		3.81   
12/28/2004	0:37:18   	124802.312500   	124740.625000		3.79   		3.80   
12/28/2004	0:37:38   	124677.554688   	124637.617188		3.81   		3.82   
12/28/2004	0:37:58   	124844.054688   	124719.984375		3.79   		3.81   
12/28/2004	0:38:18   	124885.882812   	124719.984375		3.78   		3.81   
12/28/2004	0:38:38   	124594.781250   	124351.781250		3.83   		3.87   
12/28/2004	0:38:58   	124698.296875   	124699.359375		3.81   		3.81   
12/28/2004	0:39:18   	124615.445312   	124719.984375		3.83   		3.81   
12/28/2004	0:39:38   	124927.789062   	124576.046875		3.77   		3.83   
12/28/2004	0:39:58   	124781.468750   	124740.625000		3.80   		3.80   
12/28/2004	0:40:18   	124636.125000   	124658.179688		3.82   		3.82   
12/28/2004	0:40:38   	124677.554688   	124596.554688		3.81   		3.83   
12/28/2004	0:40:58   	124594.781250   	124719.984375		3.83   		3.81   
12/28/2004	0:41:18   	124739.843750   	124535.101562		3.80   		3.84   
12/28/2004	0:41:38   	124636.125000   	124699.359375		3.82   		3.81   
12/28/2004	0:41:58   	124532.906250   	124617.078125		3.84   		3.82   
12/28/2004	0:42:18   	124636.125000   	124351.781250		3.82   		3.87   
12/28/2004	0:42:39   	124553.507812   	124658.179688		3.84   		3.82   
12/28/2004	0:42:59   	124698.296875   	124719.984375		3.81   		3.81   
12/28/2004	0:43:19   	124553.507812   	124658.179688		3.84   		3.82   
12/28/2004	0:43:39   	124615.445312   	124699.359375		3.83   		3.81   
12/28/2004	0:43:59   	124677.554688   	124637.617188		3.81   		3.82   
12/28/2004	0:44:19   	124656.828125   	124802.656250		3.82   		3.79   
12/28/2004	0:44:39   	124677.554688   	124719.984375		3.81   		3.81   
12/28/2004	0:44:59   	124532.906250   	124678.757812		3.84   		3.81   
12/28/2004	0:45:19   	124615.445312   	124555.562500		3.83   		3.83   
12/28/2004	0:45:39   	124594.781250   	124535.101562		3.83   		3.84   
12/28/2004	0:45:59   	124739.843750   	124781.960938		3.80   		3.80   
12/28/2004	0:46:19   	124574.132812   	124494.226562		3.83   		3.84   
12/28/2004	0:46:38   	124574.132812   	124637.617188		3.83   		3.82   
12/28/2004	0:46:58   	124656.828125   	124514.656250		3.82   		3.84   
12/28/2004	0:47:18   	124594.781250   	124637.617188		3.83   		3.82   
12/28/2004	0:47:38   	124553.507812   	124596.554688		3.84   		3.83   
12/28/2004	0:47:58   	124615.445312   	124885.648438		3.83   		3.78   
12/28/2004	0:48:18   	124781.468750   	124678.757812		3.80   		3.81   
12/28/2004	0:48:38   	124368.757812   	124576.046875		3.87   		3.83   
12/28/2004	0:48:58   	124698.296875   	124576.046875		3.81   		3.83   
12/28/2004	0:49:18   	124698.296875   	124719.984375		3.81   		3.81   
12/28/2004	0:49:38   	124719.062500   	124535.101562		3.81   		3.84   
12/28/2004	0:49:58   	124719.062500   	124494.226562		3.81   		3.84   
12/28/2004	0:50:18   	124760.648438   	124555.562500		3.80   		3.83   
12/28/2004	0:50:38   	124615.445312   	124719.984375		3.83   		3.81   
12/28/2004	0:50:58   	124636.125000   	124576.046875		3.82   		3.83   
12/28/2004	0:51:18   	124512.320312   	124535.101562		3.84   		3.84   
12/28/2004	0:51:38   	124760.648438   	124740.625000		3.80   		3.80   
12/28/2004	0:51:58   	124781.468750   	124678.757812		3.80   		3.81   
12/28/2004	0:52:18   	124677.554688   	124761.281250		3.81   		3.80   
12/28/2004	0:52:39   	124636.125000   	124802.656250		3.82   		3.79   
12/28/2004	0:52:59   	124781.468750   	124719.984375		3.80   		3.81   
12/28/2004	0:53:19   	124760.648438   	124802.656250		3.80   		3.79   
12/28/2004	0:53:39   	124969.773438   	124576.046875		3.77   		3.83   
12/28/2004	0:53:59   	124906.828125   	124864.875000		3.78   		3.78   
12/28/2004	0:54:19   	125351.351562   	124864.875000		3.71   		3.78   
12/28/2004	0:54:39   	124802.312500   	124740.625000		3.79   		3.80   
12/28/2004	0:54:59   	124802.312500   	124781.960938		3.79   		3.80   
12/28/2004	0:55:19   	124906.828125   	124844.117188		3.78   		3.79   
12/28/2004	0:55:39   	124823.171875   	124802.656250		3.79   		3.79   
12/28/2004	0:55:59   	124906.828125   	124740.625000		3.78   		3.80   
12/28/2004	0:56:19   	124802.312500   	124699.359375		3.79   		3.81   
12/28/2004	0:56:39   	124781.468750   	124719.984375		3.80   		3.81   
12/28/2004	0:56:59   	124781.468750   	124699.359375		3.80   		3.81   
12/28/2004	0:57:19   	124677.554688   	124802.656250		3.81   		3.79   
12/28/2004	0:57:39   	124802.312500   	124885.648438		3.79   		3.78   
12/28/2004	0:57:59   	124698.296875   	124781.960938		3.81   		3.80   
12/28/2004	0:58:19   	124615.445312   	124637.617188		3.83   		3.82   
12/28/2004	0:58:39   	124844.054688   	124823.375000		3.79   		3.79   
12/28/2004	0:58:59   	124760.648438   	124740.625000		3.80   		3.80   
12/28/2004	0:59:19   	124802.312500   	124802.656250		3.79   		3.79   
12/28/2004	0:59:39   	124823.171875   	124761.281250		3.79   		3.80   
12/28/2004	0:59:59   	124802.312500   	124740.625000		3.79   		3.80   
12/28/2004	1:0:19   	124739.843750   	124781.960938		3.80   		3.80   
12/28/2004	1:0:39   	124553.507812   	124678.757812		3.84   		3.81   
12/28/2004	1:0:59   	124823.171875   	124719.984375		3.79   		3.81   
12/28/2004	1:1:19   	125053.992188   	124658.179688		3.75   		3.82   
12/28/2004	1:1:39   	124760.648438   	124719.984375		3.80   		3.81   
12/28/2004	1:1:58   	124698.296875   	124637.617188		3.81   		3.82   
12/28/2004	1:2:18   	124553.507812   	124719.984375		3.84   		3.81   
12/28/2004	1:2:38   	124594.781250   	124678.757812		3.83   		3.81   
12/28/2004	1:2:58   	124781.468750   	124802.656250		3.80   		3.79   
12/28/2004	1:3:18   	124574.132812   	124576.046875		3.83   		3.83   
12/28/2004	1:3:38   	124656.828125   	124678.757812		3.82   		3.81   
12/28/2004	1:3:58   	124677.554688   	124678.757812		3.81   		3.81   
12/28/2004	1:4:18   	124553.507812   	124823.375000		3.84   		3.79   
12/28/2004	1:4:39   	124781.468750   	124678.757812		3.80   		3.81   
12/28/2004	1:4:59   	124802.312500   	124637.617188		3.79   		3.82   
12/28/2004	1:5:19   	124739.843750   	124844.117188		3.80   		3.79   
12/28/2004	1:5:39   	124636.125000   	124761.281250		3.82   		3.80   
12/28/2004	1:5:59   	124615.445312   	124699.359375		3.83   		3.81   
12/28/2004	1:6:19   	124906.828125   	124678.757812		3.78   		3.81   
12/28/2004	1:6:39   	124512.320312   	124617.078125		3.84   		3.82   
12/28/2004	1:6:59   	124574.132812   	124658.179688		3.83   		3.82   
12/28/2004	1:7:19   	124471.203125   	124596.554688		3.85   		3.83   
12/28/2004	1:7:39   	124698.296875   	124535.101562		3.81   		3.84   
12/28/2004	1:7:59   	124368.757812   	124473.820312		3.87   		3.85   
12/28/2004	1:8:19   	124471.203125   	124617.078125		3.85   		3.82   
12/28/2004	1:8:39   	124594.781250   	124637.617188		3.83   		3.82   
12/28/2004	1:8:59   	124677.554688   	124433.062500		3.81   		3.85   
12/28/2004	1:9:19   	124512.320312   	124514.656250		3.84   		3.84   
12/28/2004	1:9:39   	124512.320312   	124576.046875		3.84   		3.83   
12/28/2004	1:9:59   	124615.445312   	124514.656250		3.83   		3.84   
12/28/2004	1:10:19   	124491.750000   	124617.078125		3.85   		3.82   
12/28/2004	1:10:39   	124594.781250   	124535.101562		3.83   		3.84   
12/28/2004	1:10:58   	124430.171875   	124617.078125		3.86   		3.82   
12/28/2004	1:11:18   	124615.445312   	124596.554688		3.83   		3.83   
12/28/2004	1:11:38   	124512.320312   	124576.046875		3.84   		3.83   
12/28/2004	1:11:58   	124450.679688   	124473.820312		3.85   		3.85   
12/28/2004	1:12:18   	124553.507812   	124740.625000		3.84   		3.80   
12/28/2004	1:12:38   	124471.203125   	124576.046875		3.85   		3.83   
12/28/2004	1:12:58   	124450.679688   	124494.226562		3.85   		3.84   
12/28/2004	1:13:18   	124760.648438   	124555.562500		3.80   		3.83   
12/28/2004	1:13:38   	124781.468750   	124637.617188		3.80   		3.82   
12/28/2004	1:13:58   	124430.171875   	124535.101562		3.86   		3.84   
12/28/2004	1:14:18   	124512.320312   	124658.179688		3.84   		3.82   
12/28/2004	1:14:38   	124636.125000   	124514.656250		3.82   		3.84   
12/28/2004	1:14:58   	124491.750000   	124453.437500		3.85   		3.85   
12/28/2004	1:15:18   	124266.796875   	124617.078125		3.88   		3.82   
12/28/2004	1:15:38   	124698.296875   	124555.562500		3.81   		3.83   
12/28/2004	1:15:58   	124636.125000   	124433.062500		3.82   		3.85   
12/28/2004	1:16:18   	124615.445312   	124412.718750		3.83   		3.86   
12/28/2004	1:16:38   	124512.320312   	124392.382812		3.84   		3.86   
12/28/2004	1:16:58   	124491.750000   	124372.070312		3.85   		3.86   
12/28/2004	1:17:18   	124491.750000   	124331.507812		3.85   		3.87   
12/28/2004	1:17:39   	124389.210938   	124453.437500		3.86   		3.85   
12/28/2004	1:17:59   	124307.523438   	124535.101562		3.88   		3.84   
12/28/2004	1:18:19   	124044.156250   	124311.250000		3.92   		3.87   
12/28/2004	1:18:39   	124532.906250   	124372.070312		3.84   		3.86   
12/28/2004	1:18:59   	124327.921875   	124351.781250		3.87   		3.87   
12/28/2004	1:19:19   	124430.171875   	124433.062500		3.86   		3.85   
12/28/2004	1:19:39   	124368.757812   	124372.070312		3.87   		3.86   
12/28/2004	1:19:59   	124348.328125   	124331.507812		3.87   		3.87   
12/28/2004	1:20:19   	124327.921875   	124351.781250		3.87   		3.87   
12/28/2004	1:20:39   	124512.320312   	124311.250000		3.84   		3.87   
12/28/2004	1:20:59   	124368.757812   	124331.507812		3.87   		3.87   
12/28/2004	1:21:19   	124574.132812   	124412.718750		3.83   		3.86   
12/28/2004	1:21:39   	124532.906250   	124230.421875		3.84   		3.89   
12/28/2004	1:21:59   	124430.171875   	124291.015625		3.86   		3.88   
12/28/2004	1:22:19   	124491.750000   	124331.507812		3.85   		3.87   
12/28/2004	1:22:39   	124368.757812   	124392.382812		3.87   		3.86   
12/28/2004	1:22:59   	124532.906250   	124412.718750		3.84   		3.86   
12/28/2004	1:23:18   	124450.679688   	124392.382812		3.85   		3.86   
12/28/2004	1:23:38   	124450.679688   	124372.070312		3.85   		3.86   
12/28/2004	1:23:58   	124307.523438   	124453.437500		3.88   		3.85   
12/28/2004	1:24:18   	124327.921875   	124372.070312		3.87   		3.86   
12/28/2004	1:24:38   	124266.796875   	124331.507812		3.88   		3.87   
12/28/2004	1:24:58   	124491.750000   	124351.781250		3.85   		3.87   
12/28/2004	1:25:18   	124266.796875   	124494.226562		3.88   		3.84   
12/28/2004	1:25:38   	124512.320312   	124555.562500		3.84   		3.83   
12/28/2004	1:25:58   	124409.679688   	124473.820312		3.86   		3.85   
12/28/2004	1:26:18   	124348.328125   	124392.382812		3.87   		3.86   
12/28/2004	1:26:38   	124430.171875   	124412.718750		3.86   		3.86   
12/28/2004	1:26:58   	124450.679688   	124311.250000		3.85   		3.87   
12/28/2004	1:27:18   	124327.921875   	124311.250000		3.87   		3.87   
12/28/2004	1:27:38   	124348.328125   	124412.718750		3.87   		3.86   
12/28/2004	1:27:58   	124553.507812   	124372.070312		3.84   		3.86   
12/28/2004	1:28:18   	124368.757812   	124412.718750		3.87   		3.86   
12/28/2004	1:28:38   	124368.757812   	124351.781250		3.87   		3.87   
12/28/2004	1:28:58   	124327.921875   	124331.507812		3.87   		3.87   
12/28/2004	1:29:18   	124409.679688   	124291.015625		3.86   		3.88   
12/28/2004	1:29:38   	124307.523438   	124433.062500		3.88   		3.85   
12/28/2004	1:29:58   	124246.460938   	124331.507812		3.89   		3.87   
12/28/2004	1:30:18   	124165.312500   	124433.062500		3.90   		3.85   
12/28/2004	1:30:38   	124512.320312   	124069.664062		3.84   		3.91   
12/28/2004	1:30:58   	124368.757812   	124230.421875		3.87   		3.89   
12/28/2004	1:31:18   	124266.796875   	124230.421875		3.88   		3.89   
12/28/2004	1:31:38   	124409.679688   	124372.070312		3.86   		3.86   
12/28/2004	1:31:59   	124389.210938   	124291.015625		3.86   		3.88   
12/28/2004	1:32:19   	124327.921875   	124291.015625		3.87   		3.88   
12/28/2004	1:32:39   	124409.679688   	124331.507812		3.86   		3.87   
12/28/2004	1:32:59   	124532.906250   	124372.070312		3.84   		3.86   
12/28/2004	1:33:19   	124348.328125   	124089.695312		3.87   		3.91   
12/28/2004	1:33:39   	124368.757812   	124311.250000		3.87   		3.87   
12/28/2004	1:33:59   	124307.523438   	124412.718750		3.88   		3.86   
12/28/2004	1:34:19   	124409.679688   	124351.781250		3.86   		3.87   
12/28/2004	1:34:39   	124368.757812   	124412.718750		3.87   		3.86   
12/28/2004	1:34:59   	124409.679688   	124351.781250		3.86   		3.87   
12/28/2004	1:35:19   	124287.156250   	124149.890625		3.88   		3.90   
12/28/2004	1:35:39   	124450.679688   	124190.117188		3.85   		3.89   
12/28/2004	1:35:59   	124287.156250   	124372.070312		3.88   		3.86   
12/28/2004	1:36:19   	124430.171875   	124230.421875		3.86   		3.89   
12/28/2004	1:36:39   	124327.921875   	124270.796875		3.87   		3.88   
12/28/2004	1:36:59   	124266.796875   	124291.015625		3.88   		3.88   
12/28/2004	1:37:19   	124348.328125   	124270.796875		3.87   		3.88   
12/28/2004	1:37:38   	124104.648438   	124190.117188		3.91   		3.89   
12/28/2004	1:37:58   	124307.523438   	124291.015625		3.88   		3.88   
12/28/2004	1:38:18   	124266.796875   	124351.781250		3.88   		3.87   
12/28/2004	1:38:38   	124307.523438   	124311.250000		3.88   		3.87   
12/28/2004	1:38:58   	124389.210938   	124089.695312		3.86   		3.91   
12/28/2004	1:39:18   	124205.851562   	124190.117188		3.89   		3.89   
12/28/2004	1:39:38   	124205.851562   	124331.507812		3.89   		3.87   
12/28/2004	1:39:58   	124266.796875   	124230.421875		3.88   		3.89   
12/28/2004	1:40:18   	124185.570312   	124372.070312		3.90   		3.86   
12/28/2004	1:40:38   	124246.460938   	124129.804688		3.89   		3.90   
12/28/2004	1:40:58   	124327.921875   	124433.062500		3.87   		3.85   
12/28/2004	1:41:18   	124368.757812   	124331.507812		3.87   		3.87   
12/28/2004	1:41:38   	124389.210938   	124412.718750		3.86   		3.86   
12/28/2004	1:41:58   	124409.679688   	124270.796875		3.86   		3.88   
12/28/2004	1:42:18   	124266.796875   	124351.781250		3.88   		3.87   
12/28/2004	1:42:38   	124307.523438   	124372.070312		3.88   		3.86   
12/28/2004	1:42:58   	124450.679688   	124311.250000		3.85   		3.87   
12/28/2004	1:43:18   	124409.679688   	124412.718750		3.86   		3.86   
12/28/2004	1:43:38   	124409.679688   	124433.062500		3.86   		3.85   
12/28/2004	1:43:58   	124677.554688   	124433.062500		3.81   		3.85   
12/28/2004	1:44:18   	124307.523438   	124291.015625		3.88   		3.88   
12/28/2004	1:44:38   	124145.070312   	124494.226562		3.90   		3.84   
12/28/2004	1:44:58   	124450.679688   	124412.718750		3.85   		3.86   
12/28/2004	1:45:19   	124450.679688   	124311.250000		3.85   		3.87   
12/28/2004	1:45:39   	124430.171875   	124372.070312		3.86   		3.86   
12/28/2004	1:45:59   	124145.070312   	124270.796875		3.90   		3.88   
12/28/2004	1:46:19   	124307.523438   	124453.437500		3.88   		3.85   
12/28/2004	1:46:39   	124491.750000   	124392.382812		3.85   		3.86   
12/28/2004	1:46:59   	124307.523438   	124372.070312		3.88   		3.86   
12/28/2004	1:47:19   	124491.750000   	124190.117188		3.85   		3.89   
12/28/2004	1:47:39   	124409.679688   	124494.226562		3.86   		3.84   
12/28/2004	1:47:59   	124389.210938   	124514.656250		3.86   		3.84   
12/28/2004	1:48:19   	124409.679688   	124372.070312		3.86   		3.86   
12/28/2004	1:48:39   	124409.679688   	124433.062500		3.86   		3.85   
12/28/2004	1:48:59   	124450.679688   	124291.015625		3.85   		3.88   
12/28/2004	1:49:19   	124471.203125   	124372.070312		3.85   		3.86   
12/28/2004	1:49:39   	124389.210938   	124433.062500		3.86   		3.85   
12/28/2004	1:49:59   	124471.203125   	124555.562500		3.85   		3.83   
12/28/2004	1:50:19   	124430.171875   	124392.382812		3.86   		3.86   
12/28/2004	1:50:39   	124348.328125   	124473.820312		3.87   		3.85   
12/28/2004	1:50:59   	124512.320312   	124473.820312		3.84   		3.85   
12/28/2004	1:51:18   	124532.906250   	124473.820312		3.84   		3.85   
12/28/2004	1:51:38   	124553.507812   	124412.718750		3.84   		3.86   
12/28/2004	1:51:58   	124450.679688   	124555.562500		3.85   		3.83   
12/28/2004	1:52:18   	124430.171875   	124453.437500		3.86   		3.85   
12/28/2004	1:52:38   	124636.125000   	124372.070312		3.82   		3.86   
12/28/2004	1:52:58   	124491.750000   	124514.656250		3.85   		3.84   
12/28/2004	1:53:18   	124368.757812   	124453.437500		3.87   		3.85   
12/28/2004	1:53:38   	124389.210938   	124433.062500		3.86   		3.85   
12/28/2004	1:53:58   	124409.679688   	124351.781250		3.86   		3.87   
12/28/2004	1:54:18   	124327.921875   	124372.070312		3.87   		3.86   
12/28/2004	1:54:38   	124553.507812   	124291.015625		3.84   		3.88   
12/28/2004	1:54:58   	124368.757812   	124617.078125		3.87   		3.82   
12/28/2004	1:55:18   	124430.171875   	124514.656250		3.86   		3.84   
12/28/2004	1:55:38   	124348.328125   	124433.062500		3.87   		3.85   
12/28/2004	1:55:58   	124471.203125   	124331.507812		3.85   		3.87   
12/28/2004	1:56:18   	124145.070312   	124392.382812		3.90   		3.86   
12/28/2004	1:56:38   	124368.757812   	124392.382812		3.87   		3.86   
12/28/2004	1:56:58   	124430.171875   	124372.070312		3.86   		3.86   
12/28/2004	1:57:18   	124409.679688   	124372.070312		3.86   		3.86   
12/28/2004	1:57:38   	124246.460938   	124331.507812		3.89   		3.87   
12/28/2004	1:57:59   	124512.320312   	124392.382812		3.84   		3.86   
12/28/2004	1:58:19   	124307.523438   	124210.265625		3.88   		3.89   
12/28/2004	1:58:39   	124450.679688   	124291.015625		3.85   		3.88   
12/28/2004	1:58:59   	124430.171875   	124210.265625		3.86   		3.89   
12/28/2004	1:59:19   	124226.148438   	124331.507812		3.89   		3.87   
12/28/2004	1:59:39   	124205.851562   	124372.070312		3.89   		3.86   
12/28/2004	1:59:59   	124165.312500   	124250.601562		3.90   		3.88   
12/28/2004	2:0:19   	124348.328125   	124250.601562		3.87   		3.88   
12/28/2004	2:0:39   	124307.523438   	124372.070312		3.88   		3.86   
12/28/2004	2:0:59   	124266.796875   	124331.507812		3.88   		3.87   
12/28/2004	2:1:19   	124368.757812   	124190.117188		3.87   		3.89   
12/28/2004	2:1:39   	124226.148438   	124291.015625		3.89   		3.88   
12/28/2004	2:1:59   	123963.757812   	124190.117188		3.93   		3.89   
12/28/2004	2:2:19   	124185.570312   	124351.781250		3.90   		3.87   
12/28/2004	2:2:39   	124287.156250   	124291.015625		3.88   		3.88   
12/28/2004	2:2:59   	124266.796875   	124270.796875		3.88   		3.88   
12/28/2004	2:3:19   	124205.851562   	124089.695312		3.89   		3.91   
12/28/2004	2:3:38   	124064.304688   	124149.890625		3.92   		3.90   
12/28/2004	2:3:58   	124205.851562   	124049.648438		3.89   		3.92   
12/28/2004	2:4:18   	124185.570312   	124129.804688		3.90   		3.90   
12/28/2004	2:4:38   	124044.156250   	124230.421875		3.92   		3.89   
12/28/2004	2:4:58   	124165.312500   	124009.679688		3.90   		3.92   
12/28/2004	2:5:18   	124266.796875   	124250.601562		3.88   		3.88   
12/28/2004	2:5:38   	124165.312500   	124149.890625		3.90   		3.90   
12/28/2004	2:5:58   	124165.312500   	124109.742188		3.90   		3.91   
12/28/2004	2:6:18   	124185.570312   	124170.000000		3.90   		3.90   
12/28/2004	2:6:38   	124124.851562   	124129.804688		3.91   		3.90   
12/28/2004	2:6:58   	124003.921875   	124230.421875		3.93   		3.89   
12/28/2004	2:7:18   	124348.328125   	124149.890625		3.87   		3.90   
12/28/2004	2:7:38   	124124.851562   	124230.421875		3.91   		3.89   
12/28/2004	2:7:58   	124348.328125   	124210.265625		3.87   		3.89   
12/28/2004	2:8:18   	124145.070312   	124109.742188		3.90   		3.91   
12/28/2004	2:8:38   	124185.570312   	124009.679688		3.90   		3.92   
12/28/2004	2:8:58   	124266.796875   	124069.664062		3.88   		3.91   
12/28/2004	2:9:18   	124246.460938   	124170.000000		3.89   		3.90   
12/28/2004	2:9:39   	124205.851562   	124190.117188		3.89   		3.89   
12/28/2004	2:9:59   	124246.460938   	124190.117188		3.89   		3.89   
12/28/2004	2:10:19   	124104.648438   	124089.695312		3.91   		3.91   
12/28/2004	2:10:39   	124145.070312   	124109.742188		3.90   		3.91   
12/28/2004	2:10:59   	124205.851562   	124190.117188		3.89   		3.89   
12/28/2004	2:11:19   	124246.460938   	124270.796875		3.89   		3.88   
12/28/2004	2:11:39   	124185.570312   	124210.265625		3.90   		3.89   
12/28/2004	2:11:59   	124226.148438   	124029.656250		3.89   		3.92   
12/28/2004	2:12:19   	124185.570312   	123989.726562		3.90   		3.93   
12/28/2004	2:12:39   	124124.851562   	124149.890625		3.91   		3.90   
12/28/2004	2:12:58   	124084.468750   	124109.742188		3.91   		3.91   
12/28/2004	2:13:18   	124246.460938   	124109.742188		3.89   		3.91   
12/28/2004	2:13:38   	124185.570312   	124109.742188		3.90   		3.91   
12/28/2004	2:13:58   	124084.468750   	124109.742188		3.91   		3.91   
12/28/2004	2:14:18   	124205.851562   	123929.968750		3.89   		3.94   
12/28/2004	2:14:38   	124104.648438   	123989.726562		3.91   		3.93   
12/28/2004	2:14:58   	124064.304688   	124149.890625		3.92   		3.90   
12/28/2004	2:15:18   	124287.156250   	124170.000000		3.88   		3.90   
12/28/2004	2:15:38   	124185.570312   	124069.664062		3.90   		3.91   
12/28/2004	2:15:58   	124266.796875   	123949.867188		3.88   		3.93   
12/28/2004	2:16:18   	124104.648438   	123890.218750		3.91   		3.94   
12/28/2004	2:16:38   	124124.851562   	123969.789062		3.91   		3.93   
12/28/2004	2:16:58   	123963.757812   	123989.726562		3.93   		3.93   
12/28/2004	2:17:18   	123983.828125   	123870.367188		3.93   		3.95   
12/28/2004	2:17:38   	123863.679688   	123969.789062		3.95   		3.93   
12/28/2004	2:17:58   	124266.796875   	123810.937500		3.88   		3.96   
12/28/2004	2:18:18   	124024.031250   	123712.250000		3.92   		3.97   
12/28/2004	2:18:39   	123983.828125   	123929.968750		3.93   		3.94   
12/28/2004	2:18:59   	123863.679688   	123791.164062		3.95   		3.96   
12/28/2004	2:19:19   	124024.031250   	123870.367188		3.92   		3.95   
12/28/2004	2:19:39   	123983.828125   	123890.218750		3.93   		3.94   
12/28/2004	2:19:59   	124064.304688   	123910.085938		3.92   		3.94   
12/28/2004	2:20:19   	123903.656250   	124009.679688		3.94   		3.92   
12/28/2004	2:20:39   	123923.671875   	123830.734375		3.94   		3.95   
12/28/2004	2:20:59   	124024.031250   	123771.406250		3.92   		3.96   
12/28/2004	2:21:19   	123863.679688   	123810.937500		3.95   		3.96   
12/28/2004	2:21:39   	123783.945312   	123633.617188		3.96   		3.99   
12/28/2004	2:21:59   	123843.718750   	123949.867188		3.95   		3.93   
12/28/2004	2:22:19   	123943.703125   	123949.867188		3.94   		3.93   
12/28/2004	2:22:39   	123803.851562   	123830.734375		3.96   		3.95   
12/28/2004	2:22:59   	123585.890625   	123791.164062		4.00   		3.96   
12/28/2004	2:23:19   	123744.187500   	123731.953125		3.97   		3.97   
12/28/2004	2:23:39   	123744.187500   	123731.953125		3.97   		3.97   
12/28/2004	2:23:58   	123744.187500   	123633.617188		3.97   		3.99   
12/28/2004	2:24:18   	123605.609375   	123672.898438		3.99   		3.98   
12/28/2004	2:24:38   	123684.687500   	123751.671875		3.98   		3.97   
12/28/2004	2:24:58   	123843.718750   	123653.250000		3.95   		3.98   
12/28/2004	2:25:18   	123645.117188   	123731.953125		3.99   		3.97   
12/28/2004	2:25:38   	123585.890625   	123633.617188		4.00   		3.99   
12/28/2004	2:25:58   	123546.492188   	123692.562500		4.00   		3.98   
12/28/2004	2:26:18   	123605.609375   	123672.898438		3.99   		3.98   
12/28/2004	2:26:38   	123605.609375   	123771.406250		3.99   		3.96   
12/28/2004	2:26:58   	123585.890625   	123633.617188		4.00   		3.99   
12/28/2004	2:27:18   	123566.179688   	123731.953125		4.00   		3.97   
12/28/2004	2:27:38   	123546.492188   	123574.828125		4.00   		4.00   
12/28/2004	2:27:58   	123625.351562   	123692.562500		3.99   		3.98   
12/28/2004	2:28:18   	123507.171875   	123594.406250		4.01   		3.99   
12/28/2004	2:28:38   	123645.117188   	123614.000000		3.99   		3.99   
12/28/2004	2:28:59   	123566.179688   	123633.617188		4.00   		3.99   
12/28/2004	2:29:19   	123566.179688   	123477.203125		4.00   		4.01   
12/28/2004	2:29:39   	123585.890625   	123771.406250		4.00   		3.96   
12/28/2004	2:29:59   	123684.687500   	123614.000000		3.98   		3.99   
12/28/2004	2:30:19   	123625.351562   	123672.898438		3.99   		3.98   
12/28/2004	2:30:39   	123764.054688   	123672.898438		3.97   		3.98   
12/28/2004	2:30:59   	123803.851562   	123574.828125		3.96   		4.00   
12/28/2004	2:31:19   	123467.914062   	123555.265625		4.02   		4.00   
12/28/2004	2:31:39   	123625.351562   	123731.953125		3.99   		3.97   
12/28/2004	2:31:59   	123645.117188   	123929.968750		3.99   		3.94   
12/28/2004	2:32:19   	123487.531250   	123594.406250		4.01   		3.99   
12/28/2004	2:32:39   	123467.914062   	123751.671875		4.02   		3.97   
12/28/2004	2:32:59   	123625.351562   	123614.000000		3.99   		3.99   
12/28/2004	2:33:19   	123704.507812   	123692.562500		3.98   		3.98   
12/28/2004	2:33:39   	123507.171875   	123712.250000		4.01   		3.97   
12/28/2004	2:33:59   	123664.890625   	123692.562500		3.98   		3.98   
12/28/2004	2:34:19   	123744.187500   	123771.406250		3.97   		3.96   
12/28/2004	2:34:39   	123704.507812   	123535.726562		3.98   		4.00   
12/28/2004	2:34:59   	123605.609375   	123672.898438		3.99   		3.98   
12/28/2004	2:35:18   	123566.179688   	123457.734375		4.00   		4.02   
12/28/2004	2:35:38   	123467.914062   	123614.000000		4.02   		3.99   
12/28/2004	2:35:58   	123526.820312   	123535.726562		4.01   		4.00   
12/28/2004	2:36:18   	123605.609375   	123496.695312		3.99   		4.01   
12/28/2004	2:36:38   	123724.335938   	123594.406250		3.97   		3.99   
12/28/2004	2:36:58   	123605.609375   	123614.000000		3.99   		3.99   
12/28/2004	2:37:18   	123664.890625   	123516.203125		3.98   		4.01   
12/28/2004	2:37:38   	123625.351562   	123574.828125		3.99   		4.00   
12/28/2004	2:37:58   	123428.734375   	123731.953125		4.02   		3.97   
12/28/2004	2:38:18   	123585.890625   	123614.000000		4.00   		3.99   
12/28/2004	2:38:38   	123585.890625   	123712.250000		4.00   		3.97   
12/28/2004	2:38:58   	123704.507812   	123633.617188		3.98   		3.99   
12/28/2004	2:39:18   	123684.687500   	123516.203125		3.98   		4.01   
12/28/2004	2:39:38   	123664.890625   	123477.203125		3.98   		4.01   
12/28/2004	2:39:58   	123645.117188   	123771.406250		3.99   		3.96   
12/28/2004	2:40:18   	123645.117188   	123633.617188		3.99   		3.99   
12/28/2004	2:40:38   	123645.117188   	123496.695312		3.99   		4.01   
12/28/2004	2:40:58   	123585.890625   	123574.828125		4.00   		4.00   
12/28/2004	2:41:18   	123605.609375   	123477.203125		3.99   		4.01   
12/28/2004	2:41:39   	123684.687500   	123614.000000		3.98   		3.99   
12/28/2004	2:41:59   	123625.351562   	123633.617188		3.99   		3.99   
12/28/2004	2:42:19   	123625.351562   	123731.953125		3.99   		3.97   
12/28/2004	2:42:39   	123625.351562   	123692.562500		3.99   		3.98   
12/28/2004	2:42:59   	123764.054688   	123574.828125		3.97   		4.00   
12/28/2004	2:43:19   	123783.945312   	123516.203125		3.96   		4.01   
12/28/2004	2:43:39   	123664.890625   	123614.000000		3.98   		3.99   
12/28/2004	2:43:59   	123744.187500   	123672.898438		3.97   		3.98   
12/28/2004	2:44:19   	123724.335938   	123653.250000		3.97   		3.98   
12/28/2004	2:44:39   	123684.687500   	123870.367188		3.98   		3.95   
12/28/2004	2:44:59   	123744.187500   	123594.406250		3.97   		3.99   
12/28/2004	2:45:18   	123764.054688   	123751.671875		3.97   		3.97   
12/28/2004	2:45:38   	123664.890625   	123574.828125		3.98   		4.00   
12/28/2004	2:45:58   	123684.687500   	123751.671875		3.98   		3.97   
12/28/2004	2:46:18   	123645.117188   	123850.539062		3.99   		3.95   
12/28/2004	2:46:38   	123684.687500   	123633.617188		3.98   		3.99   
12/28/2004	2:46:58   	123823.773438   	123594.406250		3.96   		3.99   
12/28/2004	2:47:18   	123605.609375   	123653.250000		3.99   		3.98   
12/28/2004	2:47:38   	123704.507812   	123653.250000		3.98   		3.98   
12/28/2004	2:47:58   	123744.187500   	123890.218750		3.97   		3.94   
12/28/2004	2:48:18   	123664.890625   	123555.265625		3.98   		4.00   
12/28/2004	2:48:38   	123645.117188   	123653.250000		3.99   		3.98   
12/28/2004	2:48:58   	123605.609375   	123535.726562		3.99   		4.00   
12/28/2004	2:49:18   	123625.351562   	123791.164062		3.99   		3.96   
12/28/2004	2:49:38   	123783.945312   	123771.406250		3.96   		3.96   
12/28/2004	2:49:58   	123664.890625   	123692.562500		3.98   		3.98   
12/28/2004	2:50:18   	123664.890625   	123574.828125		3.98   		4.00   
12/28/2004	2:50:39   	123664.890625   	123633.617188		3.98   		3.99   
12/28/2004	2:50:59   	123605.609375   	123614.000000		3.99   		3.99   
12/28/2004	2:51:19   	123585.890625   	123418.843750		4.00   		4.02   
12/28/2004	2:51:39   	123605.609375   	123771.406250		3.99   		3.96   
12/28/2004	2:51:59   	123704.507812   	123712.250000		3.98   		3.97   
12/28/2004	2:52:19   	123605.609375   	123633.617188		3.99   		3.99   
12/28/2004	2:52:39   	123684.687500   	123692.562500		3.98   		3.98   
12/28/2004	2:52:59   	123487.531250   	123791.164062		4.01   		3.96   
12/28/2004	2:53:19   	123664.890625   	123457.734375		3.98   		4.02   
12/28/2004	2:53:39   	123526.820312   	123516.203125		4.01   		4.01   
12/28/2004	2:53:59   	123645.117188   	123791.164062		3.99   		3.96   
12/28/2004	2:54:19   	123625.351562   	123535.726562		3.99   		4.00   
12/28/2004	2:54:39   	123823.773438   	123496.695312		3.96   		4.01   
12/28/2004	2:54:59   	123605.609375   	123653.250000		3.99   		3.98   
12/28/2004	2:55:19   	123724.335938   	123555.265625		3.97   		4.00   
12/28/2004	2:55:38   	123585.890625   	123614.000000		4.00   		3.99   
12/28/2004	2:55:58   	123843.718750   	123653.250000		3.95   		3.98   
12/28/2004	2:56:18   	123684.687500   	123653.250000		3.98   		3.98   
12/28/2004	2:56:38   	123664.890625   	123614.000000		3.98   		3.99   
12/28/2004	2:56:58   	123823.773438   	123870.367188		3.96   		3.95   
12/28/2004	2:57:18   	123704.507812   	123712.250000		3.98   		3.97   
12/28/2004	2:57:38   	123823.773438   	123771.406250		3.96   		3.96   
12/28/2004	2:57:58   	123883.656250   	123771.406250		3.95   		3.96   
12/28/2004	2:58:18   	123744.187500   	123751.671875		3.97   		3.97   
12/28/2004	2:58:38   	123823.773438   	123574.828125		3.96   		4.00   
12/28/2004	2:58:58   	123783.945312   	123731.953125		3.96   		3.97   
12/28/2004	2:59:18   	123744.187500   	123850.539062		3.97   		3.95   
12/28/2004	2:59:38   	123903.656250   	123771.406250		3.94   		3.96   
12/28/2004	2:59:58   	123863.679688   	123870.367188		3.95   		3.95   
12/28/2004	3:0:18   	123625.351562   	123653.250000		3.99   		3.98   
12/28/2004	3:0:38   	123923.671875   	123890.218750		3.94   		3.94   
12/28/2004	3:0:58   	123823.773438   	123830.734375		3.96   		3.95   
12/28/2004	3:1:18   	123803.851562   	123929.968750		3.96   		3.94   
12/28/2004	3:1:38   	123963.757812   	123969.789062		3.93   		3.93   
12/28/2004	3:1:59   	123923.671875   	124009.679688		3.94   		3.92   
12/28/2004	3:2:19   	123963.757812   	123791.164062		3.93   		3.96   
12/28/2004	3:2:39   	123863.679688   	123890.218750		3.95   		3.94   
12/28/2004	3:2:59   	123903.656250   	123890.218750		3.94   		3.94   
12/28/2004	3:3:19   	123883.656250   	123771.406250		3.95   		3.96   
12/28/2004	3:3:39   	123764.054688   	123771.406250		3.97   		3.96   
12/28/2004	3:3:59   	123783.945312   	123810.937500		3.96   		3.96   
12/28/2004	3:4:19   	123843.718750   	123910.085938		3.95   		3.94   
12/28/2004	3:4:39   	123783.945312   	123929.968750		3.96   		3.94   
12/28/2004	3:4:59   	123783.945312   	123890.218750		3.96   		3.94   
12/28/2004	3:5:19   	123883.656250   	124029.656250		3.95   		3.92   
12/28/2004	3:5:39   	123903.656250   	123989.726562		3.94   		3.93   
12/28/2004	3:5:59   	123903.656250   	123910.085938		3.94   		3.94   
12/28/2004	3:6:19   	123863.679688   	123830.734375		3.95   		3.95   
12/28/2004	3:6:39   	124064.304688   	124069.664062		3.92   		3.91   
12/28/2004	3:6:58   	124003.921875   	123890.218750		3.93   		3.94   
12/28/2004	3:7:18   	124024.031250   	124009.679688		3.92   		3.92   
12/28/2004	3:7:38   	124084.468750   	123870.367188		3.91   		3.95   
12/28/2004	3:7:58   	123923.671875   	123830.734375		3.94   		3.95   
12/28/2004	3:8:18   	123744.187500   	123890.218750		3.97   		3.94   
12/28/2004	3:8:38   	123863.679688   	123830.734375		3.95   		3.95   
12/28/2004	3:8:58   	123764.054688   	123810.937500		3.97   		3.96   
12/28/2004	3:9:18   	123803.851562   	123692.562500		3.96   		3.98   
12/28/2004	3:9:38   	123764.054688   	123910.085938		3.97   		3.94   
12/28/2004	3:9:58   	123823.773438   	123791.164062		3.96   		3.96   
12/28/2004	3:10:18   	123764.054688   	123810.937500		3.97   		3.96   
12/28/2004	3:10:38   	123863.679688   	123850.539062		3.95   		3.95   
12/28/2004	3:10:58   	123764.054688   	123771.406250		3.97   		3.96   
12/28/2004	3:11:18   	123783.945312   	123830.734375		3.96   		3.95   
12/28/2004	3:11:38   	123764.054688   	123910.085938		3.97   		3.94   
12/28/2004	3:11:58   	123823.773438   	123929.968750		3.96   		3.94   
12/28/2004	3:12:18   	123764.054688   	123850.539062		3.97   		3.95   
12/28/2004	3:12:38   	123843.718750   	123870.367188		3.95   		3.95   
12/28/2004	3:12:59   	123883.656250   	123910.085938		3.95   		3.94   
12/28/2004	3:13:19   	123943.703125   	123870.367188		3.94   		3.95   
12/28/2004	3:13:39   	123883.656250   	124069.664062		3.95   		3.91   
12/28/2004	3:13:59   	123883.656250   	123791.164062		3.95   		3.96   
12/28/2004	3:14:19   	123923.671875   	123910.085938		3.94   		3.94   
12/28/2004	3:14:39   	123566.179688   	123712.250000		4.00   		3.97   
12/28/2004	3:14:59   	123704.507812   	123771.406250		3.98   		3.96   
12/28/2004	3:15:19   	123664.890625   	123810.937500		3.98   		3.96   
12/28/2004	3:15:39   	123684.687500   	123672.898438		3.98   		3.98   
12/28/2004	3:15:59   	123744.187500   	123672.898438		3.97   		3.98   
12/28/2004	3:16:19   	123863.679688   	123830.734375		3.95   		3.95   
12/28/2004	3:16:38   	123783.945312   	123672.898438		3.96   		3.98   
12/28/2004	3:16:58   	123883.656250   	123751.671875		3.95   		3.97   
12/28/2004	3:17:18   	123764.054688   	123633.617188		3.97   		3.99   
12/28/2004	3:17:38   	123843.718750   	123633.617188		3.95   		3.99   
12/28/2004	3:17:58   	123823.773438   	123653.250000		3.96   		3.98   
12/28/2004	3:18:18   	123724.335938   	123890.218750		3.97   		3.94   
12/28/2004	3:18:38   	123863.679688   	123810.937500		3.95   		3.96   
12/28/2004	3:18:58   	123823.773438   	123751.671875		3.96   		3.97   
12/28/2004	3:19:18   	123823.773438   	123850.539062		3.96   		3.95   
12/28/2004	3:19:38   	123903.656250   	123850.539062		3.94   		3.95   
12/28/2004	3:19:58   	123883.656250   	123910.085938		3.95   		3.94   
12/28/2004	3:20:18   	123983.828125   	123969.789062		3.93   		3.93   
12/28/2004	3:20:38   	123803.851562   	123850.539062		3.96   		3.95   
12/28/2004	3:20:58   	123883.656250   	123910.085938		3.95   		3.94   
12/28/2004	3:21:18   	123764.054688   	123810.937500		3.97   		3.96   
12/28/2004	3:21:39   	123724.335938   	123810.937500		3.97   		3.96   
12/28/2004	3:21:59   	123764.054688   	123731.953125		3.97   		3.97   
12/28/2004	3:22:19   	123764.054688   	123672.898438		3.97   		3.98   
12/28/2004	3:22:39   	123883.656250   	123672.898438		3.95   		3.98   
12/28/2004	3:22:59   	123566.179688   	123692.562500		4.00   		3.98   
12/28/2004	3:23:19   	123704.507812   	123633.617188		3.98   		3.99   
12/28/2004	3:23:39   	123585.890625   	123614.000000		4.00   		3.99   
12/28/2004	3:23:59   	123704.507812   	123672.898438		3.98   		3.98   
12/28/2004	3:24:19   	123704.507812   	123890.218750		3.98   		3.94   
12/28/2004	3:24:39   	123487.531250   	123712.250000		4.01   		3.97   
12/28/2004	3:24:59   	123744.187500   	123850.539062		3.97   		3.95   
12/28/2004	3:25:19   	123783.945312   	123969.789062		3.96   		3.93   
12/28/2004	3:25:39   	123943.703125   	123870.367188		3.94   		3.95   
12/28/2004	3:25:59   	123843.718750   	124029.656250		3.95   		3.92   
12/28/2004	3:26:19   	123823.773438   	123850.539062		3.96   		3.95   
12/28/2004	3:26:39   	124185.570312   	123850.539062		3.90   		3.95   
12/28/2004	3:26:59   	123983.828125   	123870.367188		3.93   		3.95   
12/28/2004	3:27:18   	123783.945312   	123712.250000		3.96   		3.97   
12/28/2004	3:27:38   	123823.773438   	123850.539062		3.96   		3.95   
12/28/2004	3:27:58   	123863.679688   	123810.937500		3.95   		3.96   
12/28/2004	3:28:18   	123625.351562   	123692.562500		3.99   		3.98   
12/28/2004	3:28:38   	123664.890625   	123633.617188		3.98   		3.99   
12/28/2004	3:28:58   	123645.117188   	123535.726562		3.99   		4.00   
12/28/2004	3:29:18   	123233.890625   	123594.406250		4.06   		3.99   
12/28/2004	3:29:38   	123487.531250   	123457.734375		4.01   		4.02   
12/28/2004	3:29:58   	123409.171875   	123399.421875		4.03   		4.03   
12/28/2004	3:30:18   	123546.492188   	123516.203125		4.00   		4.01   
12/28/2004	3:30:38   	123487.531250   	123771.406250		4.01   		3.96   
12/28/2004	3:30:58   	123546.492188   	123418.843750		4.00   		4.02   
12/28/2004	3:31:18   	123764.054688   	123712.250000		3.97   		3.97   
12/28/2004	3:31:38   	123684.687500   	123712.250000		3.98   		3.97   
12/28/2004	3:31:58   	123704.507812   	123653.250000		3.98   		3.98   
12/28/2004	3:32:18   	123783.945312   	123850.539062		3.96   		3.95   
12/28/2004	3:32:38   	124003.921875   	123731.953125		3.93   		3.97   
12/28/2004	3:32:58   	123764.054688   	123771.406250		3.97   		3.96   
12/28/2004	3:33:18   	123823.773438   	123830.734375		3.96   		3.95   
12/28/2004	3:33:38   	123903.656250   	123949.867188		3.94   		3.93   
12/28/2004	3:33:58   	123764.054688   	123555.265625		3.97   		4.00   
12/28/2004	3:34:18   	123684.687500   	123574.828125		3.98   		4.00   
12/28/2004	3:34:39   	123684.687500   	123633.617188		3.98   		3.99   
12/28/2004	3:34:59   	123526.820312   	123438.281250		4.01   		4.02   
12/28/2004	3:35:19   	123645.117188   	123516.203125		3.99   		4.01   
12/28/2004	3:35:39   	123546.492188   	123457.734375		4.00   		4.02   
12/28/2004	3:35:59   	123487.531250   	123457.734375		4.01   		4.02   
12/28/2004	3:36:19   	123487.531250   	123380.015625		4.01   		4.03   
12/28/2004	3:36:39   	123409.171875   	123418.843750		4.03   		4.02   
12/28/2004	3:36:59   	123566.179688   	123477.203125		4.00   		4.01   
12/28/2004	3:37:19   	123350.585938   	123496.695312		4.04   		4.01   
12/28/2004	3:37:39   	123526.820312   	123341.265625		4.01   		4.04   
12/28/2004	3:37:59   	123625.351562   	123516.203125		3.99   		4.01   
12/28/2004	3:38:19   	123546.492188   	123477.203125		4.00   		4.01   
12/28/2004	3:38:39   	123350.585938   	123594.406250		4.04   		3.99   
12/28/2004	3:38:59   	123585.890625   	123594.406250		4.00   		3.99   
12/28/2004	3:39:19   	123448.320312   	123516.203125		4.02   		4.01   
12/28/2004	3:39:38   	123448.320312   	123341.265625		4.02   		4.04   
12/28/2004	3:39:58   	123487.531250   	123653.250000		4.01   		3.98   
12/28/2004	3:40:18   	123448.320312   	123418.843750		4.02   		4.02   
12/28/2004	3:40:38   	123409.171875   	123594.406250		4.03   		3.99   
12/28/2004	3:40:58   	123428.734375   	123418.843750		4.02   		4.02   
12/28/2004	3:41:18   	123350.585938   	123206.179688		4.04   		4.06   
12/28/2004	3:41:38   	123370.101562   	123302.585938		4.03   		4.04   
12/28/2004	3:41:58   	123448.320312   	123341.265625		4.02   		4.04   
12/28/2004	3:42:18   	123272.718750   	123574.828125		4.05   		4.00   
12/28/2004	3:42:38   	123370.101562   	123321.914062		4.03   		4.04   
12/28/2004	3:42:58   	123370.101562   	123418.843750		4.03   		4.02   
12/28/2004	3:43:18   	123487.531250   	123380.015625		4.01   		4.03   
12/28/2004	3:43:38   	123428.734375   	123496.695312		4.02   		4.01   
12/28/2004	3:43:58   	123389.625000   	123418.843750		4.03   		4.02   
12/28/2004	3:44:18   	123585.890625   	123360.632812		4.00   		4.03   
12/28/2004	3:44:38   	123526.820312   	123457.734375		4.01   		4.02   
12/28/2004	3:44:58   	123409.171875   	123712.250000		4.03   		3.97   
12/28/2004	3:45:18   	123487.531250   	123496.695312		4.01   		4.01   
12/28/2004	3:45:39   	123704.507812   	123594.406250		3.98   		3.99   
12/28/2004	3:45:59   	123448.320312   	123399.421875		4.02   		4.03   
12/28/2004	3:46:19   	123507.171875   	123594.406250		4.01   		3.99   
12/28/2004	3:46:39   	123645.117188   	123574.828125		3.99   		4.00   
12/28/2004	3:46:59   	123507.171875   	123574.828125		4.01   		4.00   
12/28/2004	3:47:19   	123566.179688   	123614.000000		4.00   		3.99   
12/28/2004	3:47:39   	123625.351562   	123438.281250		3.99   		4.02   
12/28/2004	3:47:59   	123467.914062   	123418.843750		4.02   		4.02   
12/28/2004	3:48:19   	123585.890625   	123692.562500		4.00   		3.98   
12/28/2004	3:48:39   	123272.718750   	123438.281250		4.05   		4.02   
12/28/2004	3:48:59   	123526.820312   	123341.265625		4.01   		4.04   
12/28/2004	3:49:19   	123585.890625   	123535.726562		4.00   		4.00   
12/28/2004	3:49:39   	123507.171875   	123496.695312		4.01   		4.01   
12/28/2004	3:49:59   	123467.914062   	123496.695312		4.02   		4.01   
12/28/2004	3:50:19   	123507.171875   	123535.726562		4.01   		4.00   
12/28/2004	3:50:39   	123526.820312   	123477.203125		4.01   		4.01   
12/28/2004	3:50:59   	123585.890625   	123516.203125		4.00   		4.01   
12/28/2004	3:51:19   	123156.437500   	123516.203125		4.07   		4.01   
12/28/2004	3:51:39   	123428.734375   	123574.828125		4.02   		4.00   
12/28/2004	3:51:58   	123645.117188   	123574.828125		3.99   		4.00   
12/28/2004	3:52:18   	123585.890625   	123555.265625		4.00   		4.00   
12/28/2004	3:52:38   	123704.507812   	123751.671875		3.98   		3.97   
12/28/2004	3:52:58   	123625.351562   	123418.843750		3.99   		4.02   
12/28/2004	3:53:18   	123645.117188   	123830.734375		3.99   		3.95   
12/28/2004	3:53:38   	123428.734375   	123672.898438		4.02   		3.98   
12/28/2004	3:53:58   	123684.687500   	123633.617188		3.98   		3.99   
12/28/2004	3:54:18   	123704.507812   	123594.406250		3.98   		3.99   
12/28/2004	3:54:38   	123783.945312   	123810.937500		3.96   		3.96   
12/28/2004	3:54:58   	123566.179688   	123574.828125		4.00   		4.00   
12/28/2004	3:55:18   	123645.117188   	123535.726562		3.99   		4.00   
12/28/2004	3:55:38   	123704.507812   	123672.898438		3.98   		3.98   
12/28/2004	3:55:58   	123664.890625   	123692.562500		3.98   		3.98   
12/28/2004	3:56:18   	123605.609375   	123771.406250		3.99   		3.96   
12/28/2004	3:56:38   	123585.890625   	123457.734375		4.00   		4.02   
12/28/2004	3:56:58   	123664.890625   	123614.000000		3.98   		3.99   
12/28/2004	3:57:18   	123704.507812   	123712.250000		3.98   		3.97   
12/28/2004	3:57:38   	123585.890625   	123633.617188		4.00   		3.99   
12/28/2004	3:57:58   	123645.117188   	123672.898438		3.99   		3.98   
12/28/2004	3:58:19   	123664.890625   	123791.164062		3.98   		3.96   
12/28/2004	3:58:39   	123883.656250   	123672.898438		3.95   		3.98   
12/28/2004	3:58:59   	123764.054688   	123870.367188		3.97   		3.95   
12/28/2004	3:59:19   	123744.187500   	123672.898438		3.97   		3.98   
12/28/2004	3:59:39   	123783.945312   	123712.250000		3.96   		3.97   
12/28/2004	3:59:59   	123823.773438   	123574.828125		3.96   		4.00   
12/28/2004	4:0:19   	123744.187500   	123692.562500		3.97   		3.98   
12/28/2004	4:0:39   	123704.507812   	123535.726562		3.98   		4.00   
12/28/2004	4:0:59   	123585.890625   	123594.406250		4.00   		3.99   
12/28/2004	4:1:19   	123625.351562   	123731.953125		3.99   		3.97   
12/28/2004	4:1:39   	123625.351562   	123751.671875		3.99   		3.97   
12/28/2004	4:1:59   	123605.609375   	123692.562500		3.99   		3.98   
12/28/2004	4:2:19   	123764.054688   	123477.203125		3.97   		4.01   
12/28/2004	4:2:39   	123764.054688   	123731.953125		3.97   		3.97   
12/28/2004	4:2:59   	123724.335938   	123653.250000		3.97   		3.98   
12/28/2004	4:3:19   	123724.335938   	123731.953125		3.97   		3.97   
12/28/2004	4:3:39   	123664.890625   	123692.562500		3.98   		3.98   
12/28/2004	4:3:58   	123684.687500   	123614.000000		3.98   		3.99   
12/28/2004	4:4:18   	123923.671875   	123751.671875		3.94   		3.97   
12/28/2004	4:4:38   	123843.718750   	123870.367188		3.95   		3.95   
12/28/2004	4:4:58   	123724.335938   	123810.937500		3.97   		3.96   
12/28/2004	4:5:18   	123923.671875   	123810.937500		3.94   		3.96   
12/28/2004	4:5:38   	123704.507812   	123949.867188		3.98   		3.93   
12/28/2004	4:5:58   	123863.679688   	123810.937500		3.95   		3.96   
12/28/2004	4:6:18   	123843.718750   	123910.085938		3.95   		3.94   
12/28/2004	4:6:38   	123963.757812   	123830.734375		3.93   		3.95   
12/28/2004	4:6:58   	123823.773438   	123870.367188		3.96   		3.95   
12/28/2004	4:7:18   	123863.679688   	123830.734375		3.95   		3.95   
12/28/2004	4:7:38   	123823.773438   	123870.367188		3.96   		3.95   
12/28/2004	4:7:58   	123923.671875   	123850.539062		3.94   		3.95   
12/28/2004	4:8:18   	123943.703125   	123791.164062		3.94   		3.96   
12/28/2004	4:8:38   	123823.773438   	123830.734375		3.96   		3.95   
12/28/2004	4:8:58   	123783.945312   	123989.726562		3.96   		3.93   
12/28/2004	4:9:18   	124084.468750   	123830.734375		3.91   		3.95   
12/28/2004	4:9:38   	123983.828125   	123949.867188		3.93   		3.93   
12/28/2004	4:9:59   	124044.156250   	123870.367188		3.92   		3.95   
12/28/2004	4:10:19   	124185.570312   	124089.695312		3.90   		3.91   
12/28/2004	4:10:39   	124165.312500   	124170.000000		3.90   		3.90   
12/28/2004	4:10:59   	123983.828125   	124029.656250		3.93   		3.92   
12/28/2004	4:11:19   	124104.648438   	124129.804688		3.91   		3.90   
12/28/2004	4:11:39   	124205.851562   	124129.804688		3.89   		3.90   
12/28/2004	4:11:59   	124185.570312   	123949.867188		3.90   		3.93   
12/28/2004	4:12:19   	124104.648438   	124049.648438		3.91   		3.92   
12/28/2004	4:12:39   	124165.312500   	124109.742188		3.90   		3.91   
12/28/2004	4:12:59   	124024.031250   	124089.695312		3.92   		3.91   
12/28/2004	4:13:18   	124104.648438   	124170.000000		3.91   		3.90   
12/28/2004	4:13:38   	124307.523438   	124291.015625		3.88   		3.88   
12/28/2004	4:13:58   	124389.210938   	124009.679688		3.86   		3.92   
12/28/2004	4:14:18   	124307.523438   	124149.890625		3.88   		3.90   
12/28/2004	4:14:38   	124003.921875   	124190.117188		3.93   		3.89   
12/28/2004	4:14:58   	124104.648438   	124190.117188		3.91   		3.89   
12/28/2004	4:15:18   	124084.468750   	124029.656250		3.91   		3.92   
12/28/2004	4:15:38   	124226.148438   	123910.085938		3.89   		3.94   
12/28/2004	4:15:58   	124145.070312   	124250.601562		3.90   		3.88   
12/28/2004	4:16:18   	124226.148438   	124069.664062		3.89   		3.91   
12/28/2004	4:16:38   	124084.468750   	124049.648438		3.91   		3.92   
12/28/2004	4:16:58   	124145.070312   	124109.742188		3.90   		3.91   
12/28/2004	4:17:18   	124145.070312   	124109.742188		3.90   		3.91   
12/28/2004	4:17:38   	124024.031250   	123890.218750		3.92   		3.94   
12/28/2004	4:17:58   	124165.312500   	124109.742188		3.90   		3.91   
12/28/2004	4:18:19   	124104.648438   	124029.656250		3.91   		3.92   
12/28/2004	4:18:39   	124044.156250   	124029.656250		3.92   		3.92   
12/28/2004	4:18:59   	123963.757812   	124029.656250		3.93   		3.92   
12/28/2004	4:19:19   	124003.921875   	123830.734375		3.93   		3.95   
12/28/2004	4:19:39   	123704.507812   	123830.734375		3.98   		3.95   
12/28/2004	4:19:59   	123903.656250   	123791.164062		3.94   		3.96   
12/28/2004	4:20:19   	123823.773438   	123929.968750		3.96   		3.94   
12/28/2004	4:20:39   	123823.773438   	123594.406250		3.96   		3.99   
12/28/2004	4:20:59   	123863.679688   	123574.828125		3.95   		4.00   
12/28/2004	4:21:19   	123783.945312   	123731.953125		3.96   		3.97   
12/28/2004	4:21:39   	123843.718750   	123989.726562		3.95   		3.93   
12/28/2004	4:21:59   	123943.703125   	123870.367188		3.94   		3.95   
12/28/2004	4:22:19   	123843.718750   	123850.539062		3.95   		3.95   
12/28/2004	4:22:39   	124024.031250   	124049.648438		3.92   		3.92   
12/28/2004	4:22:59   	124145.070312   	124029.656250		3.90   		3.92   
12/28/2004	4:23:19   	124165.312500   	124149.890625		3.90   		3.90   
12/28/2004	4:23:38   	124287.156250   	124190.117188		3.88   		3.89   
12/28/2004	4:23:58   	124104.648438   	124069.664062		3.91   		3.91   
12/28/2004	4:24:18   	124368.757812   	124351.781250		3.87   		3.87   
12/28/2004	4:24:38   	124084.468750   	124049.648438		3.91   		3.92   
12/28/2004	4:24:58   	124348.328125   	124069.664062		3.87   		3.91   
12/28/2004	4:25:18   	124104.648438   	124270.796875		3.91   		3.88   
12/28/2004	4:25:38   	124064.304688   	124149.890625		3.92   		3.90   
12/28/2004	4:25:58   	124064.304688   	123949.867188		3.92   		3.93   
12/28/2004	4:26:18   	124064.304688   	123949.867188		3.92   		3.93   
12/28/2004	4:26:38   	124024.031250   	124049.648438		3.92   		3.92   
12/28/2004	4:26:58   	123823.773438   	124009.679688		3.96   		3.92   
12/28/2004	4:27:18   	124124.851562   	124069.664062		3.91   		3.91   
12/28/2004	4:27:38   	124064.304688   	123929.968750		3.92   		3.94   
12/28/2004	4:27:58   	124124.851562   	123969.789062		3.91   		3.93   
12/28/2004	4:28:18   	124185.570312   	123910.085938		3.90   		3.94   
12/28/2004	4:28:38   	123983.828125   	124170.000000		3.93   		3.90   
12/28/2004	4:28:58   	124389.210938   	124149.890625		3.86   		3.90   
12/28/2004	4:29:18   	124145.070312   	123949.867188		3.90   		3.93   
12/28/2004	4:29:38   	124145.070312   	124190.117188		3.90   		3.89   
12/28/2004	4:29:59   	124185.570312   	124109.742188		3.90   		3.91   
12/28/2004	4:30:19   	124165.312500   	124433.062500		3.90   		3.85   
12/28/2004	4:30:39   	124287.156250   	124210.265625		3.88   		3.89   
12/28/2004	4:30:59   	124226.148438   	124210.265625		3.89   		3.89   
12/28/2004	4:31:19   	124145.070312   	124210.265625		3.90   		3.89   
12/28/2004	4:31:39   	124327.921875   	124190.117188		3.87   		3.89   
12/28/2004	4:31:59   	124327.921875   	124331.507812		3.87   		3.87   
12/28/2004	4:32:19   	124226.148438   	124351.781250		3.89   		3.87   
12/28/2004	4:32:39   	124389.210938   	124392.382812		3.86   		3.86   
12/28/2004	4:32:59   	124491.750000   	124473.820312		3.85   		3.85   
12/28/2004	4:33:19   	124430.171875   	124311.250000		3.86   		3.87   
12/28/2004	4:33:39   	124491.750000   	124291.015625		3.85   		3.88   
12/28/2004	4:33:59   	124471.203125   	124351.781250		3.85   		3.87   
12/28/2004	4:34:19   	124246.460938   	124392.382812		3.89   		3.86   
12/28/2004	4:34:39   	124512.320312   	124392.382812		3.84   		3.86   
12/28/2004	4:34:59   	124246.460938   	124210.265625		3.89   		3.89   
12/28/2004	4:35:18   	124266.796875   	124210.265625		3.88   		3.89   
12/28/2004	4:35:38   	124348.328125   	124291.015625		3.87   		3.88   
12/28/2004	4:35:58   	124348.328125   	123949.867188		3.87   		3.93   
12/28/2004	4:36:18   	124368.757812   	124535.101562		3.87   		3.84   
12/28/2004	4:36:38   	124246.460938   	124270.796875		3.89   		3.88   
12/28/2004	4:36:58   	124327.921875   	124351.781250		3.87   		3.87   
12/28/2004	4:37:18   	124409.679688   	124494.226562		3.86   		3.84   
12/28/2004	4:37:38   	124615.445312   	124291.015625		3.83   		3.88   
12/28/2004	4:37:58   	124491.750000   	124473.820312		3.85   		3.85   
12/28/2004	4:38:18   	124512.320312   	124576.046875		3.84   		3.83   
12/28/2004	4:38:38   	124615.445312   	124535.101562		3.83   		3.84   
12/28/2004	4:38:58   	124615.445312   	124576.046875		3.83   		3.83   
12/28/2004	4:39:19   	124698.296875   	124576.046875		3.81   		3.83   
12/28/2004	4:39:39   	124636.125000   	124968.960938		3.82   		3.77   
12/28/2004	4:39:59   	124739.843750   	124514.656250		3.80   		3.84   
12/28/2004	4:40:19   	124594.781250   	124576.046875		3.83   		3.83   
12/28/2004	4:40:39   	124760.648438   	124514.656250		3.80   		3.84   
12/28/2004	4:40:59   	124430.171875   	124372.070312		3.86   		3.86   
12/28/2004	4:41:19   	124512.320312   	124473.820312		3.84   		3.85   
12/28/2004	4:41:39   	124532.906250   	124473.820312		3.84   		3.85   
12/28/2004	4:41:59   	124450.679688   	124494.226562		3.85   		3.84   
12/28/2004	4:42:19   	124389.210938   	124494.226562		3.86   		3.84   
12/28/2004	4:42:39   	124430.171875   	124412.718750		3.86   		3.86   
12/28/2004	4:42:58   	124553.507812   	124535.101562		3.84   		3.84   
12/28/2004	4:43:18   	124719.062500   	124658.179688		3.81   		3.82   
12/28/2004	4:43:38   	124594.781250   	124719.984375		3.83   		3.81   
12/28/2004	4:43:58   	124677.554688   	124617.078125		3.81   		3.82   
12/28/2004	4:44:18   	124594.781250   	124372.070312		3.83   		3.86   
12/28/2004	4:44:38   	124409.679688   	124637.617188		3.86   		3.82   
12/28/2004	4:44:58   	124844.054688   	124596.554688		3.79   		3.83   
12/28/2004	4:45:18   	124698.296875   	124678.757812		3.81   		3.81   
12/28/2004	4:45:38   	124553.507812   	124535.101562		3.84   		3.84   
12/28/2004	4:45:58   	124656.828125   	124844.117188		3.82   		3.79   
12/28/2004	4:46:18   	124636.125000   	124906.453125		3.82   		3.78   
12/28/2004	4:46:38   	125180.937500   	124678.757812		3.73   		3.81   
12/28/2004	4:46:58   	124927.789062   	124678.757812		3.77   		3.81   
12/28/2004	4:47:18   	124532.906250   	124678.757812		3.84   		3.81   
12/28/2004	4:47:39   	124906.828125   	124699.359375		3.78   		3.81   
12/28/2004	4:47:59   	124719.062500   	124885.648438		3.81   		3.78   
12/28/2004	4:48:19   	124760.648438   	124864.875000		3.80   		3.78   
12/28/2004	4:48:39   	124844.054688   	124658.179688		3.79   		3.82   
12/28/2004	4:48:59   	124760.648438   	124844.117188		3.80   		3.79   
12/28/2004	4:49:19   	124739.843750   	124781.960938		3.80   		3.80   
12/28/2004	4:49:39   	124677.554688   	124576.046875		3.81   		3.83   
12/28/2004	4:49:59   	124739.843750   	124802.656250		3.80   		3.79   
12/28/2004	4:50:19   	124719.062500   	124761.281250		3.81   		3.80   
12/28/2004	4:50:39   	124844.054688   	124678.757812		3.79   		3.81   
12/28/2004	4:50:59   	124677.554688   	124453.437500		3.81   		3.85   
12/28/2004	4:51:19   	124677.554688   	124617.078125		3.81   		3.82   
12/28/2004	4:51:39   	124615.445312   	124699.359375		3.83   		3.81   
12/28/2004	4:51:59   	124532.906250   	124617.078125		3.84   		3.82   
12/28/2004	4:52:19   	124948.773438   	124844.117188		3.77   		3.79   
12/28/2004	4:52:39   	124927.789062   	124678.757812		3.77   		3.81   
12/28/2004	4:52:59   	124844.054688   	124844.117188		3.79   		3.79   
12/28/2004	4:53:18   	124760.648438   	124927.265625		3.80   		3.77   
12/28/2004	4:53:38   	124885.882812   	124761.281250		3.78   		3.80   
12/28/2004	4:53:58   	124844.054688   	124844.117188		3.79   		3.79   
12/28/2004	4:54:18   	124823.171875   	124906.453125		3.79   		3.78   
12/28/2004	4:54:38   	124885.882812   	124823.375000		3.78   		3.79   
12/28/2004	4:54:58   	124885.882812   	124781.960938		3.78   		3.80   
12/28/2004	4:55:18   	124802.312500   	124802.656250		3.79   		3.79   
12/28/2004	4:55:38   	124532.906250   	124781.960938		3.84   		3.80   
12/28/2004	4:55:58   	124781.468750   	124802.656250		3.80   		3.79   
12/28/2004	4:56:18   	124760.648438   	124699.359375		3.80   		3.81   
12/28/2004	4:56:38   	124844.054688   	125010.734375		3.79   		3.76   
12/28/2004	4:56:58   	124719.062500   	124864.875000		3.81   		3.78   
12/28/2004	4:57:18   	124698.296875   	124740.625000		3.81   		3.80   
12/28/2004	4:57:38   	124656.828125   	124844.117188		3.82   		3.79   
12/28/2004	4:57:58   	124864.960938   	124823.375000		3.78   		3.79   
12/28/2004	4:58:18   	124739.843750   	124948.101562		3.80   		3.77   
12/28/2004	4:58:38   	124802.312500   	124968.960938		3.79   		3.77   
12/28/2004	4:58:58   	124844.054688   	124885.648438		3.79   		3.78   
12/28/2004	4:59:19   	124864.960938   	124781.960938		3.78   		3.80   
12/28/2004	4:59:39   	124927.789062   	125010.734375		3.77   		3.76   
12/28/2004	4:59:59   	124927.789062   	124678.757812		3.77   		3.81   
12/28/2004	5:0:19   	124823.171875   	125010.734375		3.79   		3.76   
12/28/2004	5:0:39   	124802.312500   	124864.875000		3.79   		3.78   
12/28/2004	5:0:59   	124885.882812   	124761.281250		3.78   		3.80   
12/28/2004	5:1:19   	124990.796875   	124802.656250		3.76   		3.79   
12/28/2004	5:1:39   	124844.054688   	124823.375000		3.79   		3.79   
12/28/2004	5:1:59   	124864.960938   	124514.656250		3.78   		3.84   
12/28/2004	5:2:19   	124906.828125   	125052.593750		3.78   		3.76   
12/28/2004	5:2:39   	124844.054688   	124678.757812		3.79   		3.81   
12/28/2004	5:2:59   	125011.843750   	125178.648438		3.76   		3.74   
12/28/2004	5:3:19   	124990.796875   	124927.265625		3.76   		3.77   
12/28/2004	5:3:39   	125011.843750   	125115.531250		3.76   		3.75   
12/28/2004	5:3:58   	124781.468750   	124927.265625		3.80   		3.77   
12/28/2004	5:4:18   	124948.773438   	124989.843750		3.77   		3.77   
12/28/2004	5:4:38   	125117.375000   	124948.101562		3.74   		3.77   
12/28/2004	5:4:58   	124739.843750   	124823.375000		3.80   		3.79   
12/28/2004	5:5:18   	124739.843750   	124740.625000		3.80   		3.80   
12/28/2004	5:5:38   	124906.828125   	125052.593750		3.78   		3.76   
12/28/2004	5:5:58   	124781.468750   	124885.648438		3.80   		3.78   
12/28/2004	5:6:18   	124823.171875   	124802.656250		3.79   		3.79   
12/28/2004	5:6:38   	124802.312500   	124823.375000		3.79   		3.79   
12/28/2004	5:6:58   	124677.554688   	124844.117188		3.81   		3.79   
12/28/2004	5:7:18   	124698.296875   	124658.179688		3.81   		3.82   
12/28/2004	5:7:38   	124864.960938   	124719.984375		3.78   		3.81   
12/28/2004	5:7:58   	124844.054688   	124864.875000		3.79   		3.78   
12/28/2004	5:8:18   	124864.960938   	124844.117188		3.78   		3.79   
12/28/2004	5:8:38   	124781.468750   	124761.281250		3.80   		3.80   
12/28/2004	5:8:58   	124927.789062   	124699.359375		3.77   		3.81   
12/28/2004	5:9:18   	124844.054688   	124927.265625		3.79   		3.77   
12/28/2004	5:9:38   	124969.773438   	125073.554688		3.77   		3.75   
12/28/2004	5:9:59   	124864.960938   	124989.843750		3.78   		3.77   
12/28/2004	5:10:19   	124844.054688   	125010.734375		3.79   		3.76   
12/28/2004	5:10:39   	124990.796875   	124968.960938		3.76   		3.77   
12/28/2004	5:10:59   	124927.789062   	124699.359375		3.77   		3.81   
12/28/2004	5:11:19   	124864.960938   	124885.648438		3.78   		3.78   
12/28/2004	5:11:39   	125075.101562   	124823.375000		3.75   		3.79   
12/28/2004	5:11:59   	125032.906250   	124885.648438		3.76   		3.78   
12/28/2004	5:12:19   	124885.882812   	125136.546875		3.78   		3.74   
12/28/2004	5:12:39   	124906.828125   	125157.585938		3.78   		3.74   
12/28/2004	5:12:59   	125053.992188   	124823.375000		3.75   		3.79   
12/28/2004	5:13:19   	124864.960938   	124968.960938		3.78   		3.77   
12/28/2004	5:13:39   	124927.789062   	124927.265625		3.77   		3.77   
12/28/2004	5:13:59   	124969.773438   	124699.359375		3.77   		3.81   
12/28/2004	5:14:19   	124927.789062   	125052.593750		3.77   		3.76   
12/28/2004	5:14:39   	125159.726562   	125052.593750		3.74   		3.76   
12/28/2004	5:14:59   	124906.828125   	125094.531250		3.78   		3.75   
12/28/2004	5:15:19   	125053.992188   	125031.656250		3.75   		3.76   
12/28/2004	5:15:38   	125244.687500   	125094.531250		3.72   		3.75   
12/28/2004	5:15:58   	125180.937500   	125115.531250		3.73   		3.75   
12/28/2004	5:16:18   	125202.164062   	125115.531250		3.73   		3.75   
12/28/2004	5:16:38   	125075.101562   	125136.546875		3.75   		3.74   
12/28/2004	5:16:58   	125202.164062   	125178.648438		3.73   		3.74   
12/28/2004	5:17:18   	125180.937500   	125157.585938		3.73   		3.74   
12/28/2004	5:17:38   	125032.906250   	125178.648438		3.76   		3.74   
12/28/2004	5:17:58   	125180.937500   	125010.734375		3.73   		3.76   
12/28/2004	5:18:18   	124948.773438   	124989.843750		3.77   		3.77   
12/28/2004	5:18:38   	125180.937500   	124885.648438		3.73   		3.78   
12/28/2004	5:18:58   	125032.906250   	124740.625000		3.76   		3.80   
12/28/2004	5:19:18   	124594.781250   	124864.875000		3.83   		3.78   
12/28/2004	5:19:38   	124927.789062   	124802.656250		3.77   		3.79   
12/28/2004	5:19:58   	124885.882812   	125305.437500		3.78   		3.72   
12/28/2004	5:20:19   	125138.539062   	125115.531250		3.74   		3.75   
12/28/2004	5:20:39   	125138.539062   	124989.843750		3.74   		3.77   
12/28/2004	5:20:59   	125075.101562   	125094.531250		3.75   		3.75   
12/28/2004	5:21:19   	125244.687500   	125220.828125		3.72   		3.73   
12/28/2004	5:21:39   	125159.726562   	125052.593750		3.74   		3.76   
12/28/2004	5:21:59   	125244.687500   	124989.843750		3.72   		3.77   
12/28/2004	5:22:19   	125480.046875   	125390.375000		3.69   		3.70   
12/28/2004	5:22:39   	125223.414062   	125115.531250		3.73   		3.75   
12/28/2004	5:22:59   	125117.375000   	125199.726562		3.74   		3.73   
12/28/2004	5:23:19   	125096.226562   	125073.554688		3.75   		3.75   
12/28/2004	5:23:39   	125096.226562   	124927.265625		3.75   		3.77   
12/28/2004	5:23:59   	124885.882812   	124781.960938		3.78   		3.80   
12/28/2004	5:24:19   	124990.796875   	124927.265625		3.76   		3.77   
12/28/2004	5:24:39   	124802.312500   	124823.375000		3.79   		3.79   
12/28/2004	5:24:59   	124823.171875   	124906.453125		3.79   		3.78   
12/28/2004	5:25:19   	124864.960938   	124719.984375		3.78   		3.81   
12/28/2004	5:25:39   	124781.468750   	124740.625000		3.80   		3.80   
12/28/2004	5:25:59   	124906.828125   	124968.960938		3.78   		3.77   
12/28/2004	5:26:18   	124885.882812   	124678.757812		3.78   		3.81   
12/28/2004	5:26:38   	124948.773438   	125031.656250		3.77   		3.76   
12/28/2004	5:26:58   	125075.101562   	125031.656250		3.75   		3.76   
12/28/2004	5:27:18   	124906.828125   	124968.960938		3.78   		3.77   
12/28/2004	5:27:38   	125096.226562   	125094.531250		3.75   		3.75   
12/28/2004	5:27:58   	125117.375000   	125136.546875		3.74   		3.74   
12/28/2004	5:28:18   	125075.101562   	125052.593750		3.75   		3.76   
12/28/2004	5:28:38   	125053.992188   	125052.593750		3.75   		3.76   
12/28/2004	5:28:58   	125159.726562   	125263.093750		3.74   		3.72   
12/28/2004	5:29:18   	125159.726562   	125263.093750		3.74   		3.72   
12/28/2004	5:29:38   	125138.539062   	125094.531250		3.74   		3.75   
12/28/2004	5:29:58   	125032.906250   	124948.101562		3.76   		3.77   
12/28/2004	5:30:19   	125075.101562   	124927.265625		3.75   		3.77   
12/28/2004	5:30:39   	124844.054688   	125115.531250		3.79   		3.75   
12/28/2004	5:30:59   	125032.906250   	124761.281250		3.76   		3.80   
12/28/2004	5:31:19   	124802.312500   	124823.375000		3.79   		3.79   
12/28/2004	5:31:38   	124864.960938   	124948.101562		3.78   		3.77   
12/28/2004	5:31:58   	124864.960938   	124719.984375		3.78   		3.81   
12/28/2004	5:32:18   	124969.773438   	124885.648438		3.77   		3.78   
12/28/2004	5:32:38   	124927.789062   	124802.656250		3.77   		3.79   
12/28/2004	5:32:58   	124739.843750   	124927.265625		3.80   		3.77   
12/28/2004	5:33:18   	124927.789062   	124989.843750		3.77   		3.77   
12/28/2004	5:33:38   	124948.773438   	124927.265625		3.77   		3.77   
12/28/2004	5:33:58   	125138.539062   	124968.960938		3.74   		3.77   
12/28/2004	5:34:18   	125138.539062   	125052.593750		3.74   		3.76   
12/28/2004	5:34:39   	125075.101562   	125094.531250		3.75   		3.75   
12/28/2004	5:34:59   	125138.539062   	125052.593750		3.74   		3.76   
12/28/2004	5:35:19   	125180.937500   	125136.546875		3.73   		3.74   
12/28/2004	5:35:39   	125265.976562   	125136.546875		3.72   		3.74   
12/28/2004	5:35:59   	125096.226562   	124823.375000		3.75   		3.79   
12/28/2004	5:36:18   	125096.226562   	125157.585938		3.75   		3.74   
12/28/2004	5:36:38   	124969.773438   	125157.585938		3.77   		3.74   
12/28/2004	5:36:58   	125075.101562   	125031.656250		3.75   		3.76   
12/28/2004	5:37:18   	125075.101562   	124948.101562		3.75   		3.77   
12/28/2004	5:37:38   	124927.789062   	125031.656250		3.77   		3.76   
12/28/2004	5:37:58   	124990.796875   	124968.960938		3.76   		3.77   
12/28/2004	5:38:18   	125159.726562   	125094.531250		3.74   		3.75   
12/28/2004	5:38:38   	125053.992188   	124948.101562		3.75   		3.77   
12/28/2004	5:38:58   	125053.992188   	125094.531250		3.75   		3.75   
12/28/2004	5:39:18   	125202.164062   	124989.843750		3.73   		3.77   
12/28/2004	5:39:38   	125159.726562   	125178.648438		3.74   		3.74   
12/28/2004	5:39:58   	125202.164062   	125115.531250		3.73   		3.75   
12/28/2004	5:40:19   	125032.906250   	125136.546875		3.76   		3.74   
12/28/2004	5:40:39   	125159.726562   	125115.531250		3.74   		3.75   
12/28/2004	5:40:58   	125096.226562   	125178.648438		3.75   		3.74   
12/28/2004	5:41:18   	125223.414062   	125241.945312		3.73   		3.73   
12/28/2004	5:41:38   	125394.171875   	125220.828125		3.70   		3.73   
12/28/2004	5:41:58   	125287.289062   	125326.640625		3.72   		3.71   
12/28/2004	5:42:18   	125308.625000   	124948.101562		3.71   		3.77   
12/28/2004	5:42:38   	125159.726562   	125136.546875		3.74   		3.74   
12/28/2004	5:42:58   	125372.750000   	125157.585938		3.70   		3.74   
12/28/2004	5:43:18   	125180.937500   	125284.250000		3.73   		3.72   
12/28/2004	5:43:38   	125159.726562   	125199.726562		3.74   		3.73   
12/28/2004	5:43:58   	124969.773438   	125094.531250		3.77   		3.75   
12/28/2004	5:44:18   	125223.414062   	124906.453125		3.73   		3.78   
12/28/2004	5:44:38   	125138.539062   	125094.531250		3.74   		3.75   
12/28/2004	5:44:58   	125096.226562   	125220.828125		3.75   		3.73   
12/28/2004	5:45:18   	125117.375000   	125115.531250		3.74   		3.75   
12/28/2004	5:45:38   	125287.289062   	125094.531250		3.72   		3.75   
12/28/2004	5:45:58   	125202.164062   	125157.585938		3.73   		3.74   
12/28/2004	5:46:18   	125329.976562   	125178.648438		3.71   		3.74   
12/28/2004	5:46:38   	125351.351562   	125157.585938		3.71   		3.74   
12/28/2004	5:46:58   	125159.726562   	125220.828125		3.74   		3.73   
12/28/2004	5:47:18   	125117.375000   	125326.640625		3.74   		3.71   
12/28/2004	5:47:38   	125329.976562   	125284.250000		3.71   		3.72   
12/28/2004	5:47:58   	125351.351562   	125136.546875		3.71   		3.74   
12/28/2004	5:48:18   	125244.687500   	125178.648438		3.72   		3.74   
12/28/2004	5:48:38   	125372.750000   	125178.648438		3.70   		3.74   
12/28/2004	5:48:58   	125308.625000   	125220.828125		3.71   		3.73   
12/28/2004	5:49:19   	125372.750000   	125326.640625		3.70   		3.71   
12/28/2004	5:49:39   	125308.625000   	125326.640625		3.71   		3.71   
12/28/2004	5:49:59   	125202.164062   	125263.093750		3.73   		3.72   
12/28/2004	5:50:19   	125415.609375   	125241.945312		3.70   		3.73   
12/28/2004	5:50:39   	125351.351562   	125263.093750		3.71   		3.72   
12/28/2004	5:50:59   	125223.414062   	125390.375000		3.73   		3.70   
12/28/2004	5:51:19   	125159.726562   	125094.531250		3.74   		3.75   
12/28/2004	5:51:39   	125394.171875   	125326.640625		3.70   		3.71   
12/28/2004	5:51:59   	125329.976562   	125604.179688		3.71   		3.67   
12/28/2004	5:52:19   	125501.570312   	125326.640625		3.68   		3.71   
12/28/2004	5:52:39   	125415.609375   	125454.296875		3.70   		3.69   
12/28/2004	5:52:59   	125458.546875   	125561.250000		3.69   		3.68   
12/28/2004	5:53:19   	125480.046875   	125390.375000		3.69   		3.70   
12/28/2004	5:53:39   	125631.164062   	125411.656250		3.66   		3.70   
12/28/2004	5:53:59   	125458.546875   	125263.093750		3.69   		3.72   
12/28/2004	5:54:19   	125437.070312   	125369.109375		3.69   		3.71   
12/28/2004	5:54:39   	125308.625000   	125454.296875		3.71   		3.69   
12/28/2004	5:54:59   	125437.070312   	125390.375000		3.69   		3.70   
12/28/2004	5:55:19   	125587.882812   	125369.109375		3.67   		3.71   
12/28/2004	5:55:39   	125566.273438   	125390.375000		3.67   		3.70   
12/28/2004	5:55:58   	125415.609375   	125582.703125		3.70   		3.67   
12/28/2004	5:56:18   	125523.117188   	125561.250000		3.68   		3.68   
12/28/2004	5:56:38   	125631.164062   	125411.656250		3.66   		3.70   
12/28/2004	5:56:58   	125652.835938   	125798.414062		3.66   		3.64   
12/28/2004	5:57:18   	125287.289062   	125582.703125		3.72   		3.67   
12/28/2004	5:57:38   	125609.507812   	125497.015625		3.67   		3.69   
12/28/2004	5:57:58   	125609.507812   	125454.296875		3.67   		3.69   
12/28/2004	5:58:18   	125587.882812   	125263.093750		3.67   		3.72   
12/28/2004	5:58:38   	125415.609375   	125454.296875		3.70   		3.69   
12/28/2004	5:58:58   	125480.046875   	125369.109375		3.69   		3.71   
12/28/2004	5:59:19   	125458.546875   	125347.859375		3.69   		3.71   
12/28/2004	5:59:39   	125501.570312   	125390.375000		3.68   		3.70   
12/28/2004	5:59:59   	125394.171875   	125241.945312		3.70   		3.73   
12/28/2004	6:0:19   	125415.609375   	125220.828125		3.70   		3.73   
12/28/2004	6:0:39   	125265.976562   	125369.109375		3.72   		3.71   
12/28/2004	6:0:59   	125308.625000   	125369.109375		3.71   		3.71   
12/28/2004	6:1:19   	125566.273438   	125411.656250		3.67   		3.70   
12/28/2004	6:1:39   	125501.570312   	125497.015625		3.68   		3.69   
12/28/2004	6:1:59   	125415.609375   	125305.437500		3.70   		3.72   
12/28/2004	6:2:19   	125587.882812   	125497.015625		3.67   		3.69   
12/28/2004	6:2:39   	125696.250000   	125604.179688		3.65   		3.67   
12/28/2004	6:2:59   	125587.882812   	125668.734375		3.67   		3.66   
12/28/2004	6:3:19   	125739.742188   	125711.875000		3.65   		3.65   
12/28/2004	6:3:39   	125674.531250   	125690.296875		3.66   		3.66   
12/28/2004	6:3:59   	125631.164062   	125347.859375		3.66   		3.71   
12/28/2004	6:4:19   	125674.531250   	125668.734375		3.66   		3.66   
12/28/2004	6:4:39   	125848.875000   	125625.679688		3.63   		3.67   
12/28/2004	6:4:59   	125587.882812   	125647.195312		3.67   		3.66   
12/28/2004	6:5:19   	125523.117188   	125347.859375		3.68   		3.71   
12/28/2004	6:5:38   	125631.164062   	125518.406250		3.66   		3.68   
12/28/2004	6:5:58   	125587.882812   	125454.296875		3.67   		3.69   
12/28/2004	6:6:18   	125480.046875   	125390.375000		3.69   		3.70   
12/28/2004	6:6:38   	125609.507812   	125411.656250		3.67   		3.70   
12/28/2004	6:6:58   	125523.117188   	125369.109375		3.68   		3.71   
12/28/2004	6:7:18   	125652.835938   	125582.703125		3.66   		3.67   
12/28/2004	6:7:38   	125523.117188   	125582.703125		3.68   		3.67   
12/28/2004	6:7:58   	125609.507812   	125755.101562		3.67   		3.65   
12/28/2004	6:8:18   	125523.117188   	125582.703125		3.68   		3.67   
12/28/2004	6:8:38   	125674.531250   	125432.968750		3.66   		3.70   
12/28/2004	6:8:58   	125739.742188   	125690.296875		3.65   		3.66   
12/28/2004	6:9:18   	125674.531250   	125798.414062		3.66   		3.64   
12/28/2004	6:9:38   	125631.164062   	125798.414062		3.66   		3.64   
12/28/2004	6:9:58   	125674.531250   	125668.734375		3.66   		3.66   
12/28/2004	6:10:18   	125696.250000   	125668.734375		3.65   		3.66   
12/28/2004	6:10:38   	125783.328125   	125711.875000		3.64   		3.65   
12/28/2004	6:10:58   	125717.984375   	125647.195312		3.65   		3.66   
12/28/2004	6:11:19   	125609.507812   	125604.179688		3.67   		3.67   
12/28/2004	6:11:39   	125739.742188   	125776.750000		3.65   		3.64   
12/28/2004	6:11:59   	125480.046875   	125625.679688		3.69   		3.67   
12/28/2004	6:12:19   	125523.117188   	125432.968750		3.68   		3.70   
12/28/2004	6:12:39   	125394.171875   	125604.179688		3.70   		3.67   
12/28/2004	6:12:59   	125244.687500   	125432.968750		3.72   		3.70   
12/28/2004	6:13:19   	125523.117188   	125326.640625		3.68   		3.71   
12/28/2004	6:13:39   	125329.976562   	125497.015625		3.71   		3.69   
12/28/2004	6:13:59   	125501.570312   	125454.296875		3.68   		3.69   
12/28/2004	6:14:19   	125544.687500   	125475.640625		3.68   		3.69   
12/28/2004	6:14:39   	125523.117188   	125518.406250		3.68   		3.68   
12/28/2004	6:14:59   	125587.882812   	125582.703125		3.67   		3.67   
12/28/2004	6:15:19   	125870.765625   	125690.296875		3.63   		3.66   
12/28/2004	6:15:39   	125696.250000   	125582.703125		3.65   		3.67   
12/28/2004	6:15:58   	125783.328125   	125711.875000		3.64   		3.65   
12/28/2004	6:16:18   	125587.882812   	125776.750000		3.67   		3.64   
12/28/2004	6:16:38   	125870.765625   	125690.296875		3.63   		3.66   
12/28/2004	6:16:58   	125631.164062   	125647.195312		3.66   		3.66   
12/28/2004	6:17:18   	125717.984375   	125733.476562		3.65   		3.65   
12/28/2004	6:17:38   	125458.546875   	125582.703125		3.69   		3.67   
12/28/2004	6:17:58   	125480.046875   	125668.734375		3.69   		3.66   
12/28/2004	6:18:18   	125827.000000   	125539.820312		3.63   		3.68   
12/28/2004	6:18:39   	125480.046875   	125690.296875		3.69   		3.66   
12/28/2004	6:18:59   	125566.273438   	125411.656250		3.67   		3.70   
12/28/2004	6:19:19   	125415.609375   	125518.406250		3.70   		3.68   
12/28/2004	6:19:39   	125202.164062   	125411.656250		3.73   		3.70   
12/28/2004	6:19:59   	125717.984375   	125411.656250		3.65   		3.70   
12/28/2004	6:20:19   	125458.546875   	125497.015625		3.69   		3.69   
12/28/2004	6:20:39   	125544.687500   	125668.734375		3.68   		3.66   
12/28/2004	6:20:59   	125566.273438   	125711.875000		3.67   		3.65   
12/28/2004	6:21:19   	125652.835938   	125863.546875		3.66   		3.63   
12/28/2004	6:21:39   	126246.312500   	125994.398438		3.57   		3.61   
12/28/2004	6:21:59   	125958.546875   	125863.546875		3.61   		3.63   
12/28/2004	6:22:19   	125805.156250   	125690.296875		3.64   		3.66   
12/28/2004	6:22:39   	125739.742188   	125690.296875		3.65   		3.66   
12/28/2004	6:22:59   	125631.164062   	125733.476562		3.66   		3.65   
12/28/2004	6:23:19   	125523.117188   	125690.296875		3.68   		3.66   
12/28/2004	6:23:39   	125609.507812   	125561.250000		3.67   		3.68   
12/28/2004	6:23:59   	125544.687500   	125390.375000		3.68   		3.70   
12/28/2004	6:24:19   	125437.070312   	125199.726562		3.69   		3.73   
12/28/2004	6:24:39   	125480.046875   	125284.250000		3.69   		3.72   
12/28/2004	6:24:59   	125437.070312   	125390.375000		3.69   		3.70   
12/28/2004	6:25:19   	125265.976562   	125390.375000		3.72   		3.70   
12/28/2004	6:25:39   	125717.984375   	125518.406250		3.65   		3.68   
12/28/2004	6:25:59   	125696.250000   	125668.734375		3.65   		3.66   
12/28/2004	6:26:19   	125783.328125   	125711.875000		3.64   		3.65   
12/28/2004	6:26:39   	125674.531250   	125561.250000		3.66   		3.68   
12/28/2004	6:26:59   	125870.765625   	126016.289062		3.63   		3.61   
12/28/2004	6:27:18   	125870.765625   	125539.820312		3.63   		3.68   
12/28/2004	6:27:38   	125783.328125   	125755.101562		3.64   		3.65   
12/28/2004	6:27:58   	125870.765625   	125539.820312		3.63   		3.68   
12/28/2004	6:28:18   	125609.507812   	125475.640625		3.67   		3.69   
12/28/2004	6:28:38   	125415.609375   	125497.015625		3.70   		3.69   
12/28/2004	6:28:58   	125458.546875   	125432.968750		3.69   		3.70   
12/28/2004	6:29:18   	125437.070312   	125390.375000		3.69   		3.70   
12/28/2004	6:29:38   	125523.117188   	125497.015625		3.68   		3.69   
12/28/2004	6:29:58   	125783.328125   	125432.968750		3.64   		3.70   
12/28/2004	6:30:18   	125372.750000   	125518.406250		3.70   		3.68   
12/28/2004	6:30:38   	125892.671875   	125625.679688		3.62   		3.67   
12/28/2004	6:30:58   	125805.156250   	125776.750000		3.64   		3.64   
12/28/2004	6:31:18   	125914.609375   	125907.078125		3.62   		3.62   
12/28/2004	6:31:39   	125827.000000   	125841.820312		3.63   		3.63   
12/28/2004	6:31:59   	125827.000000   	125820.109375		3.63   		3.64   
12/28/2004	6:32:19   	125739.742188   	126016.289062		3.65   		3.61   
12/28/2004	6:32:39   	125936.570312   	125776.750000		3.62   		3.64   
12/28/2004	6:32:59   	125870.765625   	125820.109375		3.63   		3.64   
12/28/2004	6:33:18   	125761.523438   	125647.195312		3.64   		3.66   
12/28/2004	6:33:38   	125761.523438   	125518.406250		3.64   		3.68   
12/28/2004	6:33:58   	125805.156250   	125841.820312		3.64   		3.63   
12/28/2004	6:34:18   	125544.687500   	125561.250000		3.68   		3.68   
12/28/2004	6:34:38   	125587.882812   	125841.820312		3.67   		3.63   
12/28/2004	6:34:58   	125827.000000   	125841.820312		3.63   		3.63   
12/28/2004	6:35:18   	125892.671875   	125755.101562		3.62   		3.65   
12/28/2004	6:35:38   	125870.765625   	125798.414062		3.63   		3.64   
12/28/2004	6:35:58   	125936.570312   	125972.539062		3.62   		3.61   
12/28/2004	6:36:18   	125980.546875   	126060.125000		3.61   		3.60   
12/28/2004	6:36:38   	126068.781250   	125972.539062		3.60   		3.61   
12/28/2004	6:36:58   	126246.312500   	126148.062500		3.57   		3.59   
12/28/2004	6:37:19   	125936.570312   	125885.304688		3.62   		3.63   
12/28/2004	6:37:38   	125805.156250   	125820.109375		3.64   		3.64   
12/28/2004	6:37:58   	125717.984375   	125647.195312		3.65   		3.66   
12/28/2004	6:38:18   	125739.742188   	125582.703125		3.65   		3.67   
12/28/2004	6:38:38   	125631.164062   	125625.679688		3.66   		3.67   
12/28/2004	6:38:58   	125587.882812   	125711.875000		3.67   		3.65   
12/28/2004	6:39:18   	125631.164062   	125798.414062		3.66   		3.64   
12/28/2004	6:39:38   	125783.328125   	125668.734375		3.64   		3.66   
12/28/2004	6:39:58   	125870.765625   	125776.750000		3.63   		3.64   
12/28/2004	6:40:18   	125892.671875   	125928.875000		3.62   		3.62   
12/28/2004	6:40:38   	125980.546875   	125907.078125		3.61   		3.62   
12/28/2004	6:40:58   	126046.687500   	125928.875000		3.60   		3.62   
12/28/2004	6:41:18   	125936.570312   	125950.695312		3.62   		3.62   
12/28/2004	6:41:38   	125936.570312   	125972.539062		3.62   		3.61   
12/28/2004	6:41:58   	125652.835938   	125647.195312		3.66   		3.66   
12/28/2004	6:42:18   	125674.531250   	125820.109375		3.66   		3.64   
12/28/2004	6:42:38   	125848.875000   	125582.703125		3.63   		3.67   
12/28/2004	6:42:58   	125523.117188   	125582.703125		3.68   		3.67   
12/28/2004	6:43:18   	125437.070312   	125582.703125		3.69   		3.67   
12/28/2004	6:43:38   	125523.117188   	125497.015625		3.68   		3.69   
12/28/2004	6:43:58   	125437.070312   	125625.679688		3.69   		3.67   
12/28/2004	6:44:19   	125717.984375   	125561.250000		3.65   		3.68   
12/28/2004	6:44:39   	125892.671875   	125820.109375		3.62   		3.64   
12/28/2004	6:44:59   	125892.671875   	125994.398438		3.62   		3.61   
12/28/2004	6:45:19   	126068.781250   	125776.750000		3.60   		3.64   
12/28/2004	6:45:39   	125805.156250   	125928.875000		3.64   		3.62   
12/28/2004	6:45:59   	125805.156250   	126104.046875		3.64   		3.59   
12/28/2004	6:46:19   	125914.609375   	126082.070312		3.62   		3.60   
12/28/2004	6:46:39   	126046.687500   	125755.101562		3.60   		3.65   
12/28/2004	6:46:59   	125848.875000   	125820.109375		3.63   		3.64   
12/28/2004	6:47:19   	125761.523438   	125582.703125		3.64   		3.67   
12/28/2004	6:47:39   	125717.984375   	125625.679688		3.65   		3.67   
12/28/2004	6:47:59   	125761.523438   	125411.656250		3.64   		3.70   
12/28/2004	6:48:19   	125523.117188   	125518.406250		3.68   		3.68   
12/28/2004	6:48:39   	125609.507812   	125561.250000		3.67   		3.68   
12/28/2004	6:48:59   	125609.507812   	125518.406250		3.67   		3.68   
12/28/2004	6:49:19   	125827.000000   	125820.109375		3.63   		3.64   
12/28/2004	6:49:39   	125870.765625   	125950.695312		3.63   		3.62   
12/28/2004	6:49:58   	125936.570312   	125863.546875		3.62   		3.63   
12/28/2004	6:50:18   	126068.781250   	125863.546875		3.60   		3.63   
12/28/2004	6:50:38   	125892.671875   	125841.820312		3.62   		3.63   
12/28/2004	6:50:58   	125870.765625   	125755.101562		3.63   		3.65   
12/28/2004	6:51:18   	125827.000000   	125907.078125		3.63   		3.62   
12/28/2004	6:51:38   	125805.156250   	125755.101562		3.64   		3.65   
12/28/2004	6:51:58   	125717.984375   	125604.179688		3.65   		3.67   
12/28/2004	6:52:18   	125652.835938   	125497.015625		3.66   		3.69   
12/28/2004	6:52:38   	125848.875000   	125625.679688		3.63   		3.67   
12/28/2004	6:52:58   	125523.117188   	125475.640625		3.68   		3.69   
12/28/2004	6:53:18   	125631.164062   	125561.250000		3.66   		3.68   
12/28/2004	6:53:38   	125631.164062   	125711.875000		3.66   		3.65   
12/28/2004	6:53:58   	125717.984375   	125755.101562		3.65   		3.65   
12/28/2004	6:54:18   	125717.984375   	125776.750000		3.65   		3.64   
12/28/2004	6:54:38   	125870.765625   	125755.101562		3.63   		3.65   
12/28/2004	6:54:58   	125783.328125   	125733.476562		3.64   		3.65   
12/28/2004	6:55:18   	125652.835938   	125798.414062		3.66   		3.64   
12/28/2004	6:55:38   	125739.742188   	125561.250000		3.65   		3.68   
12/28/2004	6:55:58   	125631.164062   	125475.640625		3.66   		3.69   
12/28/2004	6:56:18   	125501.570312   	125604.179688		3.68   		3.67   
12/28/2004	6:56:39   	125523.117188   	125497.015625		3.68   		3.69   
12/28/2004	6:56:59   	125458.546875   	125390.375000		3.69   		3.70   
12/28/2004	6:57:19   	125544.687500   	125390.375000		3.68   		3.70   
12/28/2004	6:57:39   	125501.570312   	125668.734375		3.68   		3.66   
12/28/2004	6:57:59   	125609.507812   	125454.296875		3.67   		3.69   
12/28/2004	6:58:19   	125544.687500   	125561.250000		3.68   		3.68   
12/28/2004	6:58:39   	125587.882812   	125711.875000		3.67   		3.65   
12/28/2004	6:58:59   	125739.742188   	125518.406250		3.65   		3.68   
12/28/2004	6:59:19   	125609.507812   	125625.679688		3.67   		3.67   
12/28/2004	6:59:39   	125674.531250   	125518.406250		3.66   		3.68   
12/28/2004	6:59:59   	125609.507812   	125820.109375		3.67   		3.64   
12/28/2004	7:0:19   	125587.882812   	125561.250000		3.67   		3.68   
12/28/2004	7:0:39   	125501.570312   	125347.859375		3.68   		3.71   
12/28/2004	7:0:59   	125351.351562   	125284.250000		3.71   		3.72   
12/28/2004	7:1:18   	125308.625000   	125411.656250		3.71   		3.70   
12/28/2004	7:1:38   	125287.289062   	125369.109375		3.72   		3.71   
12/28/2004	7:1:58   	125351.351562   	125115.531250		3.71   		3.75   
12/28/2004	7:2:18   	125308.625000   	125305.437500		3.71   		3.72   
12/28/2004	7:2:38   	125159.726562   	125390.375000		3.74   		3.70   
12/28/2004	7:2:59   	125544.687500   	125390.375000		3.68   		3.70   
12/28/2004	7:3:19   	125587.882812   	125432.968750		3.67   		3.70   
12/28/2004	7:3:39   	125609.507812   	125604.179688		3.67   		3.67   
12/28/2004	7:3:59   	125609.507812   	125863.546875		3.67   		3.63   
12/28/2004	7:4:19   	125609.507812   	125647.195312		3.67   		3.66   
12/28/2004	7:4:39   	125544.687500   	125604.179688		3.68   		3.67   
12/28/2004	7:4:59   	125674.531250   	125539.820312		3.66   		3.68   
12/28/2004	7:5:19   	125415.609375   	125582.703125		3.70   		3.67   
12/28/2004	7:5:39   	125544.687500   	125518.406250		3.68   		3.68   
12/28/2004	7:5:59   	125480.046875   	125347.859375		3.69   		3.71   
12/28/2004	7:6:19   	125202.164062   	125284.250000		3.73   		3.72   
12/28/2004	7:6:39   	125501.570312   	125518.406250		3.68   		3.68   
12/28/2004	7:6:59   	125458.546875   	125390.375000		3.69   		3.70   
12/28/2004	7:7:19   	125394.171875   	125497.015625		3.70   		3.69   
12/28/2004	7:7:39   	125566.273438   	125390.375000		3.67   		3.70   
12/28/2004	7:7:59   	125501.570312   	125497.015625		3.68   		3.69   
12/28/2004	7:8:18   	125480.046875   	125369.109375		3.69   		3.71   
12/28/2004	7:8:38   	125458.546875   	125369.109375		3.69   		3.71   
12/28/2004	7:8:58   	125372.750000   	125115.531250		3.70   		3.75   
12/28/2004	7:9:18   	125480.046875   	125326.640625		3.69   		3.71   
12/28/2004	7:9:38   	125372.750000   	125347.859375		3.70   		3.71   
12/28/2004	7:9:58   	125223.414062   	125052.593750		3.73   		3.76   
12/28/2004	7:10:18   	125265.976562   	125284.250000		3.72   		3.72   
12/28/2004	7:10:38   	125265.976562   	125157.585938		3.72   		3.74   
12/28/2004	7:10:58   	125180.937500   	125220.828125		3.73   		3.73   
12/28/2004	7:11:18   	125523.117188   	125136.546875		3.68   		3.74   
12/28/2004	7:11:38   	125265.976562   	125305.437500		3.72   		3.72   
12/28/2004	7:11:58   	125480.046875   	125820.109375		3.69   		3.64   
12/28/2004	7:12:18   	125501.570312   	125411.656250		3.68   		3.70   
12/28/2004	7:12:38   	125674.531250   	125369.109375		3.66   		3.71   
12/28/2004	7:12:58   	125458.546875   	125432.968750		3.69   		3.70   
12/28/2004	7:13:18   	125458.546875   	125263.093750		3.69   		3.72   
12/28/2004	7:13:38   	125351.351562   	125411.656250		3.71   		3.70   
12/28/2004	7:13:58   	125180.937500   	125199.726562		3.73   		3.73   
12/28/2004	7:14:19   	125415.609375   	125284.250000		3.70   		3.72   
12/28/2004	7:14:38   	125159.726562   	125497.015625		3.74   		3.69   
12/28/2004	7:14:58   	125372.750000   	125305.437500		3.70   		3.72   
12/28/2004	7:15:18   	125394.171875   	125220.828125		3.70   		3.73   
12/28/2004	7:15:38   	125329.976562   	125432.968750		3.71   		3.70   
12/28/2004	7:15:58   	125501.570312   	125369.109375		3.68   		3.71   
12/28/2004	7:16:18   	125587.882812   	125369.109375		3.67   		3.71   
12/28/2004	7:16:38   	125631.164062   	125454.296875		3.66   		3.69   
12/28/2004	7:16:58   	125674.531250   	125518.406250		3.66   		3.68   
12/28/2004	7:17:18   	125480.046875   	125582.703125		3.69   		3.67   
12/28/2004	7:17:38   	125458.546875   	125539.820312		3.69   		3.68   
12/28/2004	7:17:58   	125329.976562   	125582.703125		3.71   		3.67   
12/28/2004	7:18:18   	125351.351562   	125475.640625		3.71   		3.69   
12/28/2004	7:18:38   	125308.625000   	125326.640625		3.71   		3.71   
12/28/2004	7:18:58   	125180.937500   	125157.585938		3.73   		3.74   
12/28/2004	7:19:18   	125372.750000   	125454.296875		3.70   		3.69   
12/28/2004	7:19:38   	125138.539062   	125178.648438		3.74   		3.74   
12/28/2004	7:19:58   	125244.687500   	125305.437500		3.72   		3.72   
12/28/2004	7:20:18   	125117.375000   	125326.640625		3.74   		3.71   
12/28/2004	7:20:38   	125415.609375   	125326.640625		3.70   		3.71   
12/28/2004	7:20:58   	125351.351562   	125390.375000		3.71   		3.70   
12/28/2004	7:21:18   	125566.273438   	125625.679688		3.67   		3.67   
12/28/2004	7:21:38   	125652.835938   	125390.375000		3.66   		3.70   
12/28/2004	7:21:58   	125458.546875   	125347.859375		3.69   		3.71   
12/28/2004	7:22:18   	125480.046875   	125390.375000		3.69   		3.70   
12/28/2004	7:22:38   	125223.414062   	125073.554688		3.73   		3.75   
12/28/2004	7:22:58   	125180.937500   	125241.945312		3.73   		3.73   
12/28/2004	7:23:18   	125011.843750   	125052.593750		3.76   		3.76   
12/28/2004	7:23:38   	124948.773438   	124927.265625		3.77   		3.77   
12/28/2004	7:23:58   	125011.843750   	124885.648438		3.76   		3.78   
12/28/2004	7:24:18   	124990.796875   	124781.960938		3.76   		3.80   
12/28/2004	7:24:39   	125138.539062   	125073.554688		3.74   		3.75   
12/28/2004	7:24:59   	125096.226562   	125073.554688		3.75   		3.75   
12/28/2004	7:25:19   	125202.164062   	125157.585938		3.73   		3.74   
12/28/2004	7:25:39   	125244.687500   	125220.828125		3.72   		3.73   
12/28/2004	7:25:59   	125351.351562   	125136.546875		3.71   		3.74   
12/28/2004	7:26:19   	125223.414062   	125432.968750		3.73   		3.70   
12/28/2004	7:26:39   	125180.937500   	125220.828125		3.73   		3.73   
12/28/2004	7:26:59   	125437.070312   	125241.945312		3.69   		3.73   
12/28/2004	7:27:19   	125117.375000   	125115.531250		3.74   		3.75   
12/28/2004	7:27:39   	125075.101562   	125094.531250		3.75   		3.75   
12/28/2004	7:27:59   	124781.468750   	124906.453125		3.80   		3.78   
12/28/2004	7:28:19   	124885.882812   	124927.265625		3.78   		3.77   
12/28/2004	7:28:39   	124844.054688   	124719.984375		3.79   		3.81   
12/28/2004	7:28:59   	124677.554688   	124927.265625		3.81   		3.77   
12/28/2004	7:29:19   	125011.843750   	124989.843750		3.76   		3.77   
12/28/2004	7:29:39   	124906.828125   	124885.648438		3.78   		3.78   
12/28/2004	7:29:59   	124948.773438   	124885.648438		3.77   		3.78   
12/28/2004	7:30:19   	125075.101562   	125157.585938		3.75   		3.74   
12/28/2004	7:30:39   	125202.164062   	125052.593750		3.73   		3.76   
12/28/2004	7:30:58   	125075.101562   	125199.726562		3.75   		3.73   
12/28/2004	7:31:18   	125265.976562   	125136.546875		3.72   		3.74   
12/28/2004	7:31:38   	125265.976562   	125115.531250		3.72   		3.75   
12/28/2004	7:31:58   	124802.312500   	124906.453125		3.79   		3.78   
12/28/2004	7:32:18   	124802.312500   	124885.648438		3.79   		3.78   
12/28/2004	7:32:38   	124885.882812   	124802.656250		3.78   		3.79   
12/28/2004	7:32:58   	124969.773438   	124802.656250		3.77   		3.79   
12/28/2004	7:33:18   	124760.648438   	124761.281250		3.80   		3.80   
12/28/2004	7:33:38   	124719.062500   	124781.960938		3.81   		3.80   
12/28/2004	7:33:58   	124781.468750   	124781.960938		3.80   		3.80   
12/28/2004	7:34:18   	124864.960938   	124740.625000		3.78   		3.80   
12/28/2004	7:34:38   	124823.171875   	124948.101562		3.79   		3.77   
12/28/2004	7:34:58   	124823.171875   	124761.281250		3.79   		3.80   
12/28/2004	7:35:18   	125053.992188   	124885.648438		3.75   		3.78   
12/28/2004	7:35:38   	125075.101562   	125073.554688		3.75   		3.75   
12/28/2004	7:35:58   	124990.796875   	124968.960938		3.76   		3.77   
12/28/2004	7:36:18   	125096.226562   	124989.843750		3.75   		3.77   
12/28/2004	7:36:38   	124990.796875   	124906.453125		3.76   		3.78   
12/28/2004	7:36:58   	124802.312500   	124740.625000		3.79   		3.80   
12/28/2004	7:37:19   	124656.828125   	124699.359375		3.82   		3.81   
12/28/2004	7:37:39   	124823.171875   	124617.078125		3.79   		3.82   
12/28/2004	7:37:59   	124739.843750   	124699.359375		3.80   		3.81   
12/28/2004	7:38:19   	124760.648438   	124781.960938		3.80   		3.80   
12/28/2004	7:38:39   	124636.125000   	124617.078125		3.82   		3.82   
12/28/2004	7:38:59   	124781.468750   	124823.375000		3.80   		3.79   
12/28/2004	7:39:19   	124864.960938   	124617.078125		3.78   		3.82   
12/28/2004	7:39:39   	124615.445312   	124719.984375		3.83   		3.81   
12/28/2004	7:39:59   	124906.828125   	124885.648438		3.78   		3.78   
12/28/2004	7:40:19   	125138.539062   	124968.960938		3.74   		3.77   
12/28/2004	7:40:39   	125053.992188   	124968.960938		3.75   		3.77   
12/28/2004	7:40:59   	124927.789062   	125010.734375		3.77   		3.76   
12/28/2004	7:41:19   	125053.992188   	125052.593750		3.75   		3.76   
12/28/2004	7:41:39   	124719.062500   	124948.101562		3.81   		3.77   
12/28/2004	7:41:59   	124927.789062   	124864.875000		3.77   		3.78   
12/28/2004	7:42:19   	124677.554688   	124802.656250		3.81   		3.79   
12/28/2004	7:42:39   	124698.296875   	124637.617188		3.81   		3.82   
12/28/2004	7:42:58   	124656.828125   	124658.179688		3.82   		3.82   
12/28/2004	7:43:18   	124677.554688   	124719.984375		3.81   		3.81   
12/28/2004	7:43:38   	124615.445312   	124514.656250		3.83   		3.84   
12/28/2004	7:43:58   	124636.125000   	124719.984375		3.82   		3.81   
12/28/2004	7:44:18   	124656.828125   	124617.078125		3.82   		3.82   
12/28/2004	7:44:38   	124802.312500   	124802.656250		3.79   		3.79   
12/28/2004	7:44:58   	124948.773438   	124719.984375		3.77   		3.81   
12/28/2004	7:45:18   	124885.882812   	124740.625000		3.78   		3.80   
12/28/2004	7:45:38   	125032.906250   	124885.648438		3.76   		3.78   
12/28/2004	7:45:58   	124948.773438   	124968.960938		3.77   		3.77   
12/28/2004	7:46:18   	124990.796875   	125136.546875		3.76   		3.74   
12/28/2004	7:46:38   	124823.171875   	124927.265625		3.79   		3.77   
12/28/2004	7:46:58   	124698.296875   	124968.960938		3.81   		3.77   
12/28/2004	7:47:18   	124781.468750   	124740.625000		3.80   		3.80   
12/28/2004	7:47:38   	124802.312500   	124740.625000		3.79   		3.80   
12/28/2004	7:47:58   	124594.781250   	124535.101562		3.83   		3.84   
12/28/2004	7:48:18   	124574.132812   	124555.562500		3.83   		3.83   
12/28/2004	7:48:38   	124656.828125   	124637.617188		3.82   		3.82   
12/28/2004	7:48:58   	124512.320312   	124637.617188		3.84   		3.82   
12/28/2004	7:49:18   	124677.554688   	124678.757812		3.81   		3.81   
12/28/2004	7:49:38   	124636.125000   	124576.046875		3.82   		3.83   
12/28/2004	7:49:59   	124636.125000   	124719.984375		3.82   		3.81   
12/28/2004	7:50:19   	124594.781250   	124637.617188		3.83   		3.82   
12/28/2004	7:50:39   	124677.554688   	124802.656250		3.81   		3.79   
12/28/2004	7:50:59   	124739.843750   	124719.984375		3.80   		3.81   
12/28/2004	7:51:18   	124719.062500   	124637.617188		3.81   		3.82   
12/28/2004	7:51:38   	124823.171875   	124927.265625		3.79   		3.77   
12/28/2004	7:51:58   	124823.171875   	124844.117188		3.79   		3.79   
12/28/2004	7:52:18   	124906.828125   	124927.265625		3.78   		3.77   
12/28/2004	7:52:38   	124844.054688   	124844.117188		3.79   		3.79   
12/28/2004	7:52:58   	124885.882812   	124968.960938		3.78   		3.77   
12/28/2004	7:53:18   	124823.171875   	124781.960938		3.79   		3.80   
12/28/2004	7:53:38   	124802.312500   	124823.375000		3.79   		3.79   
12/28/2004	7:53:58   	124574.132812   	124617.078125		3.83   		3.82   
12/28/2004	7:54:18   	124615.445312   	124617.078125		3.83   		3.82   
12/28/2004	7:54:38   	124594.781250   	124331.507812		3.83   		3.87   
12/28/2004	7:54:58   	124512.320312   	124433.062500		3.84   		3.85   
12/28/2004	7:55:19   	124409.679688   	124291.015625		3.86   		3.88   
12/28/2004	7:55:39   	124307.523438   	124331.507812		3.88   		3.87   
12/28/2004	7:55:59   	124471.203125   	124453.437500		3.85   		3.85   
12/28/2004	7:56:19   	124491.750000   	124331.507812		3.85   		3.87   
12/28/2004	7:56:39   	124491.750000   	124331.507812		3.85   		3.87   
12/28/2004	7:56:59   	124760.648438   	124535.101562		3.80   		3.84   
12/28/2004	7:57:19   	124739.843750   	124535.101562		3.80   		3.84   
12/28/2004	7:57:39   	124948.773438   	124802.656250		3.77   		3.79   
12/28/2004	7:57:59   	124927.789062   	124761.281250		3.77   		3.80   
12/28/2004	7:58:19   	124844.054688   	124678.757812		3.79   		3.81   
12/28/2004	7:58:39   	124927.789062   	125031.656250		3.77   		3.76   
12/28/2004	7:58:59   	124969.773438   	124864.875000		3.77   		3.78   
12/28/2004	7:59:19   	124927.789062   	124885.648438		3.77   		3.78   
12/28/2004	7:59:39   	124906.828125   	124740.625000		3.78   		3.80   
12/28/2004	7:59:59   	124885.882812   	124885.648438		3.78   		3.78   
12/28/2004	8:0:19   	124781.468750   	124719.984375		3.80   		3.81   
12/28/2004	8:0:39   	124553.507812   	124473.820312		3.84   		3.85   
12/28/2004	8:3:38   	124739.843750   	124535.101562		3.80   		3.84   
12/28/2004	8:3:58   	124760.648438   	124823.375000		3.80   		3.79   
12/28/2004	8:4:19   	124802.312500   	124596.554688		3.79   		3.83   
12/28/2004	8:4:39   	124844.054688   	124699.359375		3.79   		3.81   
12/28/2004	8:4:59   	124636.125000   	124678.757812		3.82   		3.81   
12/28/2004	8:5:19   	124760.648438   	124740.625000		3.80   		3.80   
12/28/2004	8:5:39   	124615.445312   	124761.281250		3.83   		3.80   
12/28/2004	8:5:59   	124760.648438   	124678.757812		3.80   		3.81   
12/28/2004	8:6:19   	124719.062500   	124678.757812		3.81   		3.81   
12/28/2004	8:6:39   	124594.781250   	124576.046875		3.83   		3.83   
12/28/2004	8:6:59   	124719.062500   	124596.554688		3.81   		3.83   
12/28/2004	8:7:19   	124512.320312   	124453.437500		3.84   		3.85   
12/28/2004	8:7:39   	124656.828125   	124331.507812		3.82   		3.87   
12/28/2004	8:7:59   	124615.445312   	124555.562500		3.83   		3.83   
12/28/2004	8:8:19   	125053.992188   	124678.757812		3.75   		3.81   
12/28/2004	8:8:38   	124781.468750   	124678.757812		3.80   		3.81   
12/28/2004	8:8:59   	124574.132812   	124514.656250		3.83   		3.84   
12/28/2004	8:9:19   	124677.554688   	124658.179688		3.81   		3.82   
12/28/2004	8:9:39   	124719.062500   	124637.617188		3.81   		3.82   
12/28/2004	8:9:59   	124698.296875   	124699.359375		3.81   		3.81   
12/28/2004	8:10:19   	124677.554688   	124637.617188		3.81   		3.82   
12/28/2004	8:10:39   	124594.781250   	124761.281250		3.83   		3.80   
12/28/2004	8:10:59   	124823.171875   	124844.117188		3.79   		3.79   
12/28/2004	8:11:19   	124739.843750   	124781.960938		3.80   		3.80   
12/28/2004	8:11:39   	124864.960938   	124719.984375		3.78   		3.81   
12/28/2004	8:11:59   	125011.843750   	124781.960938		3.76   		3.80   
12/28/2004	8:12:19   	124864.960938   	124864.875000		3.78   		3.78   
12/28/2004	8:12:39   	124760.648438   	124968.960938		3.80   		3.77   
12/28/2004	8:12:59   	124927.789062   	124719.984375		3.77   		3.81   
12/28/2004	8:13:19   	124969.773438   	124989.843750		3.77   		3.77   
12/28/2004	8:13:39   	124864.960938   	124781.960938		3.78   		3.80   
12/28/2004	8:13:59   	124739.843750   	124719.984375		3.80   		3.81   
12/28/2004	8:14:19   	124760.648438   	124699.359375		3.80   		3.81   
12/28/2004	8:14:39   	124656.828125   	124989.843750		3.82   		3.77   
12/28/2004	8:14:59   	124677.554688   	124678.757812		3.81   		3.81   
12/28/2004	8:15:19   	124636.125000   	124844.117188		3.82   		3.79   
12/28/2004	8:15:38   	124844.054688   	124699.359375		3.79   		3.81   
12/28/2004	8:15:58   	124698.296875   	124637.617188		3.81   		3.82   
12/28/2004	8:16:18   	124739.843750   	124699.359375		3.80   		3.81   
12/28/2004	8:16:38   	124844.054688   	124740.625000		3.79   		3.80   
12/28/2004	8:16:58   	124885.882812   	124968.960938		3.78   		3.77   
12/28/2004	8:17:18   	124677.554688   	124823.375000		3.81   		3.79   
12/28/2004	8:17:38   	124781.468750   	124740.625000		3.80   		3.80   
12/28/2004	8:17:58   	124656.828125   	124658.179688		3.82   		3.82   
12/28/2004	8:18:18   	124739.843750   	124658.179688		3.80   		3.82   
12/28/2004	8:18:38   	124594.781250   	124719.984375		3.83   		3.81   
12/28/2004	8:18:58   	124739.843750   	124596.554688		3.80   		3.83   
12/28/2004	8:19:18   	124719.062500   	124823.375000		3.81   		3.79   
12/28/2004	8:19:38   	124719.062500   	124802.656250		3.81   		3.79   
12/28/2004	8:19:58   	124636.125000   	124596.554688		3.82   		3.83   
12/28/2004	8:20:18   	124719.062500   	124699.359375		3.81   		3.81   
12/28/2004	8:20:38   	124719.062500   	124699.359375		3.81   		3.81   
12/28/2004	8:20:58   	124760.648438   	124514.656250		3.80   		3.84   
12/28/2004	8:21:18   	124739.843750   	124678.757812		3.80   		3.81   
12/28/2004	8:21:39   	124719.062500   	124678.757812		3.81   		3.81   
12/28/2004	8:21:59   	124781.468750   	124678.757812		3.80   		3.81   
12/28/2004	8:22:19   	124491.750000   	124658.179688		3.85   		3.82   
12/28/2004	8:22:39   	124512.320312   	124678.757812		3.84   		3.81   
12/28/2004	8:22:59   	124844.054688   	124494.226562		3.79   		3.84   
12/28/2004	8:23:19   	124471.203125   	124658.179688		3.85   		3.82   
12/28/2004	8:23:39   	124844.054688   	124823.375000		3.79   		3.79   
12/28/2004	8:23:59   	124553.507812   	124678.757812		3.84   		3.81   
12/28/2004	8:24:19   	124532.906250   	124535.101562		3.84   		3.84   
12/28/2004	8:24:39   	124677.554688   	124453.437500		3.81   		3.85   
12/28/2004	8:24:59   	124656.828125   	124372.070312		3.82   		3.86   
12/28/2004	8:25:19   	124553.507812   	124494.226562		3.84   		3.84   
12/28/2004	8:25:39   	124450.679688   	124453.437500		3.85   		3.85   
12/28/2004	8:25:59   	124719.062500   	124351.781250		3.81   		3.87   
12/28/2004	8:26:19   	124636.125000   	124576.046875		3.82   		3.83   
12/28/2004	8:26:39   	124677.554688   	124555.562500		3.81   		3.83   
12/28/2004	8:26:59   	124471.203125   	124514.656250		3.85   		3.84   
12/28/2004	8:27:19   	124574.132812   	124699.359375		3.83   		3.81   
12/28/2004	8:27:39   	124287.156250   	124473.820312		3.88   		3.85   
12/28/2004	8:27:59   	124698.296875   	124433.062500		3.81   		3.85   
12/28/2004	8:28:19   	124512.320312   	124535.101562		3.84   		3.84   
12/28/2004	8:47:18   	124327.921875   	124453.437500		3.87   		3.85   
12/28/2004	8:47:38   	124450.679688   	124555.562500		3.85   		3.83   
12/28/2004	8:47:59   	124327.921875   	124372.070312		3.87   		3.86   
12/28/2004	8:48:19   	124327.921875   	124453.437500		3.87   		3.85   
12/28/2004	8:48:39   	124430.171875   	124514.656250		3.86   		3.84   
12/28/2004	8:48:59   	124348.328125   	124351.781250		3.87   		3.87   
12/28/2004	8:49:19   	124471.203125   	124351.781250		3.85   		3.87   
12/28/2004	8:49:39   	124450.679688   	124412.718750		3.85   		3.86   
12/28/2004	8:49:59   	124348.328125   	124433.062500		3.87   		3.85   
12/28/2004	8:50:19   	124532.906250   	124473.820312		3.84   		3.85   
12/28/2004	8:50:39   	124553.507812   	124351.781250		3.84   		3.87   
12/28/2004	8:50:59   	124471.203125   	124514.656250		3.85   		3.84   
12/28/2004	8:51:19   	124430.171875   	124230.421875		3.86   		3.89   
12/28/2004	8:51:39   	124471.203125   	124473.820312		3.85   		3.85   
12/28/2004	8:51:59   	124450.679688   	124494.226562		3.85   		3.84   
12/28/2004	8:52:19   	124409.679688   	124453.437500		3.86   		3.85   
12/28/2004	8:52:39   	124389.210938   	124392.382812		3.86   		3.86   
12/28/2004	8:52:58   	124532.906250   	124535.101562		3.84   		3.84   
12/28/2004	8:53:19   	124327.921875   	124250.601562		3.87   		3.88   
12/28/2004	8:53:39   	124409.679688   	124230.421875		3.86   		3.89   
12/28/2004	8:53:59   	124266.796875   	124699.359375		3.88   		3.81   
12/28/2004	8:54:19   	124307.523438   	124149.890625		3.88   		3.90   
12/28/2004	8:54:39   	124471.203125   	124291.015625		3.85   		3.88   
12/28/2004	8:54:59   	124165.312500   	124210.265625		3.90   		3.89   
12/28/2004	8:55:19   	124348.328125   	124190.117188		3.87   		3.89   
12/28/2004	8:55:39   	124409.679688   	124270.796875		3.86   		3.88   
12/28/2004	8:55:59   	124246.460938   	124392.382812		3.89   		3.86   
12/28/2004	8:56:19   	124389.210938   	124351.781250		3.86   		3.87   
12/28/2004	8:56:39   	124348.328125   	124270.796875		3.87   		3.88   
12/28/2004	8:56:59   	124266.796875   	124351.781250		3.88   		3.87   
12/28/2004	8:57:19   	124430.171875   	124331.507812		3.86   		3.87   
12/28/2004	8:57:39   	124246.460938   	124210.265625		3.89   		3.89   
12/28/2004	8:57:59   	124145.070312   	124230.421875		3.90   		3.89   
12/28/2004	8:58:19   	124185.570312   	124029.656250		3.90   		3.92   
12/28/2004	8:58:39   	124226.148438   	124049.648438		3.89   		3.92   
12/28/2004	8:58:58   	124327.921875   	124291.015625		3.87   		3.88   
12/28/2004	8:59:19   	124226.148438   	124210.265625		3.89   		3.89   
12/28/2004	8:59:39   	124327.921875   	124149.890625		3.87   		3.90   
12/28/2004	8:59:59   	124389.210938   	124270.796875		3.86   		3.88   
12/28/2004	9:0:19   	124205.851562   	124291.015625		3.89   		3.88   
12/28/2004	9:0:39   	124266.796875   	124372.070312		3.88   		3.86   
12/28/2004	9:0:59   	124287.156250   	124230.421875		3.88   		3.89   
12/28/2004	9:1:19   	124287.156250   	124270.796875		3.88   		3.88   
12/28/2004	9:1:39   	124327.921875   	124230.421875		3.87   		3.89   
12/28/2004	9:1:59   	124246.460938   	124190.117188		3.89   		3.89   
12/28/2004	9:2:19   	124512.320312   	124230.421875		3.84   		3.89   
12/28/2004	9:2:39   	124307.523438   	124412.718750		3.88   		3.86   
12/28/2004	9:2:59   	124246.460938   	124331.507812		3.89   		3.87   
12/28/2004	9:3:19   	124348.328125   	123969.789062		3.87   		3.93   
12/28/2004	9:3:39   	124287.156250   	124109.742188		3.88   		3.91   
12/28/2004	9:3:59   	124287.156250   	124149.890625		3.88   		3.90   
12/28/2004	9:4:19   	124246.460938   	124210.265625		3.89   		3.89   
12/28/2004	9:4:39   	124287.156250   	124210.265625		3.88   		3.89   
12/28/2004	9:4:59   	124185.570312   	124190.117188		3.90   		3.89   
12/28/2004	9:5:19   	124084.468750   	124149.890625		3.91   		3.90   
12/28/2004	9:5:39   	124307.523438   	124210.265625		3.88   		3.89   
12/28/2004	9:5:58   	124246.460938   	124210.265625		3.89   		3.89   
12/28/2004	9:6:18   	124368.757812   	124210.265625		3.87   		3.89   
12/28/2004	9:6:38   	124348.328125   	124210.265625		3.87   		3.89   
12/28/2004	9:6:58   	123903.656250   	124291.015625		3.94   		3.88   
12/28/2004	9:7:18   	124307.523438   	124230.421875		3.88   		3.89   
12/28/2004	9:7:38   	124266.796875   	124149.890625		3.88   		3.90   
12/28/2004	9:7:58   	124246.460938   	124089.695312		3.89   		3.91   
12/28/2004	9:8:18   	124185.570312   	124270.796875		3.90   		3.88   
12/28/2004	9:8:38   	124205.851562   	124250.601562		3.89   		3.88   
12/28/2004	9:8:58   	124205.851562   	124170.000000		3.89   		3.90   
12/28/2004	9:9:18   	124084.468750   	124170.000000		3.91   		3.90   
12/28/2004	9:9:38   	124104.648438   	124291.015625		3.91   		3.88   
12/28/2004	9:9:58   	124185.570312   	124210.265625		3.90   		3.89   
12/28/2004	9:10:18   	124165.312500   	124170.000000		3.90   		3.90   
12/28/2004	9:10:38   	124450.679688   	124291.015625		3.85   		3.88   
12/28/2004	9:10:58   	124307.523438   	124291.015625		3.88   		3.88   
12/28/2004	9:11:18   	124205.851562   	124190.117188		3.89   		3.89   
12/28/2004	9:11:38   	124165.312500   	124109.742188		3.90   		3.91   
12/28/2004	9:11:58   	124246.460938   	124109.742188		3.89   		3.91   
12/28/2004	9:12:18   	124287.156250   	124149.890625		3.88   		3.90   
12/28/2004	9:12:38   	124124.851562   	124250.601562		3.91   		3.88   
12/28/2004	9:12:58   	124389.210938   	124210.265625		3.86   		3.89   
12/28/2004	9:13:19   	124226.148438   	124291.015625		3.89   		3.88   
12/28/2004	9:13:39   	124185.570312   	124109.742188		3.90   		3.91   
12/28/2004	9:13:59   	124226.148438   	124109.742188		3.89   		3.91   
12/28/2004	9:14:19   	124327.921875   	124149.890625		3.87   		3.90   
12/28/2004	9:14:39   	124145.070312   	124129.804688		3.90   		3.90   
12/28/2004	9:14:59   	124145.070312   	124210.265625		3.90   		3.89   
12/28/2004	9:15:19   	124024.031250   	124170.000000		3.92   		3.90   
12/28/2004	9:15:39   	124246.460938   	124311.250000		3.89   		3.87   
12/28/2004	9:15:59   	124226.148438   	124230.421875		3.89   		3.89   
12/28/2004	9:16:19   	124656.828125   	124250.601562		3.82   		3.88   
12/28/2004	9:16:39   	124287.156250   	124170.000000		3.88   		3.90   
12/28/2004	9:16:59   	124246.460938   	124311.250000		3.89   		3.87   
12/28/2004	9:17:19   	124246.460938   	124392.382812		3.89   		3.86   
12/28/2004	9:17:39   	124205.851562   	124412.718750		3.89   		3.86   
12/28/2004	9:17:59   	124165.312500   	124190.117188		3.90   		3.89   
12/28/2004	9:18:19   	124165.312500   	124291.015625		3.90   		3.88   
12/28/2004	9:18:39   	124327.921875   	124210.265625		3.87   		3.89   
12/28/2004	9:18:59   	124246.460938   	124190.117188		3.89   		3.89   
12/28/2004	9:19:19   	124205.851562   	124049.648438		3.89   		3.92   
12/28/2004	9:19:39   	124145.070312   	124149.890625		3.90   		3.90   
12/28/2004	9:19:59   	124246.460938   	123850.539062		3.89   		3.95   
12/28/2004	9:20:18   	124145.070312   	124089.695312		3.90   		3.91   
12/28/2004	9:20:38   	124205.851562   	124029.656250		3.89   		3.92   
12/28/2004	9:20:58   	124185.570312   	124250.601562		3.90   		3.88   
12/28/2004	9:21:18   	124003.921875   	124069.664062		3.93   		3.91   
12/28/2004	9:21:38   	124064.304688   	124109.742188		3.92   		3.91   
12/28/2004	9:21:58   	124064.304688   	124170.000000		3.92   		3.90   
12/28/2004	9:22:18   	124145.070312   	124009.679688		3.90   		3.92   
12/28/2004	9:22:38   	124348.328125   	124170.000000		3.87   		3.90   
12/28/2004	9:22:58   	124205.851562   	124029.656250		3.89   		3.92   
12/28/2004	9:23:18   	124124.851562   	124149.890625		3.91   		3.90   
12/28/2004	9:23:38   	124165.312500   	124069.664062		3.90   		3.91   
12/28/2004	9:23:58   	124104.648438   	124029.656250		3.91   		3.92   
12/28/2004	9:24:18   	123664.890625   	123771.406250		3.98   		3.96   
12/28/2004	9:24:38   	124165.312500   	124149.890625		3.90   		3.90   
12/28/2004	9:24:58   	124124.851562   	124069.664062		3.91   		3.91   
12/28/2004	9:25:19   	124165.312500   	123929.968750		3.90   		3.94   
12/28/2004	9:25:39   	123943.703125   	123949.867188		3.94   		3.93   
12/28/2004	9:25:59   	124287.156250   	124029.656250		3.88   		3.92   
12/28/2004	9:33:18   	124124.851562   	124170.000000		3.91   		3.90   
12/28/2004	9:33:38   	124145.070312   	124109.742188		3.90   		3.91   
12/28/2004	9:33:58   	124064.304688   	124069.664062		3.92   		3.91   
12/28/2004	9:34:18   	124003.921875   	124029.656250		3.93   		3.92   
12/28/2004	9:34:38   	124084.468750   	124009.679688		3.91   		3.92   
12/28/2004	9:34:58   	123923.671875   	123929.968750		3.94   		3.94   
12/28/2004	9:35:18   	124044.156250   	124109.742188		3.92   		3.91   
12/28/2004	9:35:38   	124044.156250   	123969.789062		3.92   		3.93   
12/28/2004	9:35:59   	124064.304688   	124009.679688		3.92   		3.92   
12/28/2004	9:36:19   	124044.156250   	123949.867188		3.92   		3.93   
12/28/2004	9:36:39   	123943.703125   	124190.117188		3.94   		3.89   
12/28/2004	9:36:59   	124104.648438   	124109.742188		3.91   		3.91   
12/28/2004	9:37:19   	124104.648438   	124149.890625		3.91   		3.90   
12/28/2004	9:37:39   	124084.468750   	124190.117188		3.91   		3.89   
12/28/2004	9:37:59   	124003.921875   	124069.664062		3.93   		3.91   
12/28/2004	9:38:19   	124024.031250   	124109.742188		3.92   		3.91   
12/28/2004	9:38:39   	123843.718750   	124230.421875		3.95   		3.89   
12/28/2004	9:38:59   	124064.304688   	123969.789062		3.92   		3.93   
12/28/2004	9:39:19   	124104.648438   	124009.679688		3.91   		3.92   
12/28/2004	9:39:39   	124024.031250   	123949.867188		3.92   		3.93   
12/28/2004	9:39:59   	123903.656250   	124029.656250		3.94   		3.92   
12/28/2004	9:40:19   	124024.031250   	124190.117188		3.92   		3.89   
12/28/2004	9:40:39   	124003.921875   	124109.742188		3.93   		3.91   
12/28/2004	9:40:58   	124044.156250   	124149.890625		3.92   		3.90   
12/28/2004	9:41:18   	124064.304688   	123712.250000		3.92   		3.97   
12/28/2004	9:41:38   	123943.703125   	124009.679688		3.94   		3.92   
12/28/2004	9:41:58   	124003.921875   	123929.968750		3.93   		3.94   
12/28/2004	9:42:18   	123963.757812   	124009.679688		3.93   		3.92   
12/28/2004	9:42:38   	124003.921875   	123830.734375		3.93   		3.95   
12/28/2004	9:42:58   	124044.156250   	124049.648438		3.92   		3.92   
12/28/2004	9:43:18   	123923.671875   	123791.164062		3.94   		3.96   
12/28/2004	9:43:38   	124044.156250   	123890.218750		3.92   		3.94   
12/28/2004	9:43:58   	124064.304688   	123910.085938		3.92   		3.94   
12/28/2004	9:44:18   	124024.031250   	124049.648438		3.92   		3.92   
12/28/2004	9:44:38   	124064.304688   	124129.804688		3.92   		3.90   
12/28/2004	9:44:58   	124165.312500   	124149.890625		3.90   		3.90   
12/28/2004	9:45:18   	124124.851562   	124049.648438		3.91   		3.92   
12/28/2004	9:45:38   	124064.304688   	124109.742188		3.92   		3.91   
12/28/2004	9:45:58   	124084.468750   	124009.679688		3.91   		3.92   
12/28/2004	9:46:18   	123963.757812   	123949.867188		3.93   		3.93   
12/28/2004	9:46:38   	124024.031250   	123989.726562		3.92   		3.93   
12/28/2004	9:46:59   	123983.828125   	123949.867188		3.93   		3.93   
12/28/2004	9:47:19   	124084.468750   	123929.968750		3.91   		3.94   
12/28/2004	9:47:39   	124104.648438   	124009.679688		3.91   		3.92   
12/28/2004	9:47:59   	124044.156250   	123929.968750		3.92   		3.94   
12/28/2004	9:48:19   	123943.703125   	124009.679688		3.94   		3.92   
12/28/2004	9:48:39   	124003.921875   	124009.679688		3.93   		3.92   
12/28/2004	9:48:59   	123983.828125   	123910.085938		3.93   		3.94   
12/28/2004	9:49:19   	123983.828125   	123949.867188		3.93   		3.93   
12/28/2004	9:49:39   	124003.921875   	124089.695312		3.93   		3.91   
12/28/2004	9:49:59   	123963.757812   	123910.085938		3.93   		3.94   
12/28/2004	9:50:19   	123863.679688   	123870.367188		3.95   		3.95   
12/28/2004	9:50:39   	124064.304688   	124089.695312		3.92   		3.91   
12/28/2004	9:50:59   	124226.148438   	123969.789062		3.89   		3.93   
12/28/2004	9:51:19   	123863.679688   	123910.085938		3.95   		3.94   
12/28/2004	9:51:39   	124024.031250   	124009.679688		3.92   		3.92   
12/28/2004	9:51:59   	124104.648438   	123989.726562		3.91   		3.93   
12/28/2004	9:52:18   	124003.921875   	124049.648438		3.93   		3.92   
12/28/2004	9:52:38   	124205.851562   	123969.789062		3.89   		3.93   
12/28/2004	9:52:58   	124145.070312   	124049.648438		3.90   		3.92   
12/28/2004	9:53:18   	124307.523438   	124009.679688		3.88   		3.92   
12/28/2004	9:53:38   	124266.796875   	124089.695312		3.88   		3.91   
12/28/2004	9:53:58   	124165.312500   	124069.664062		3.90   		3.91   
12/28/2004	9:54:18   	124104.648438   	124029.656250		3.91   		3.92   
12/28/2004	9:54:38   	124084.468750   	124029.656250		3.91   		3.92   
12/28/2004	9:54:58   	124044.156250   	124109.742188		3.92   		3.91   
12/28/2004	9:55:18   	124104.648438   	124069.664062		3.91   		3.91   
12/28/2004	9:55:38   	124044.156250   	124069.664062		3.92   		3.91   
12/28/2004	9:55:58   	124024.031250   	124049.648438		3.92   		3.92   
12/28/2004	9:56:18   	124024.031250   	123949.867188		3.92   		3.93   
12/28/2004	9:56:38   	124145.070312   	123929.968750		3.90   		3.94   
12/28/2004	9:56:58   	124145.070312   	123949.867188		3.90   		3.93   
12/28/2004	9:57:18   	124185.570312   	123989.726562		3.90   		3.93   
12/28/2004	9:57:38   	124064.304688   	123949.867188		3.92   		3.93   
12/28/2004	9:57:58   	124044.156250   	124089.695312		3.92   		3.91   
12/28/2004	9:58:18   	124024.031250   	123633.617188		3.92   		3.99   
12/28/2004	9:58:38   	123983.828125   	124009.679688		3.93   		3.92   
12/28/2004	9:58:58   	124064.304688   	123830.734375		3.92   		3.95   
12/28/2004	9:59:18   	124064.304688   	123949.867188		3.92   		3.93   
12/28/2004	9:59:38   	124064.304688   	124009.679688		3.92   		3.92   
12/28/2004	9:59:58   	124024.031250   	123929.968750		3.92   		3.94   
12/28/2004	10:0:18   	124104.648438   	124029.656250		3.91   		3.92   
12/28/2004	10:0:39   	124185.570312   	123929.968750		3.90   		3.94   
12/28/2004	10:0:59   	124104.648438   	123969.789062		3.91   		3.93   
12/28/2004	10:1:19   	123983.828125   	123731.953125		3.93   		3.97   
12/28/2004	10:1:39   	124024.031250   	123969.789062		3.92   		3.93   
12/28/2004	10:1:59   	124064.304688   	123989.726562		3.92   		3.93   
12/28/2004	10:2:19   	124064.304688   	124089.695312		3.92   		3.91   
12/28/2004	10:2:39   	124064.304688   	123890.218750		3.92   		3.94   
12/28/2004	10:2:59   	123983.828125   	124089.695312		3.93   		3.91   
12/28/2004	10:3:19   	123963.757812   	123810.937500		3.93   		3.96   
12/28/2004	10:3:39   	124024.031250   	124109.742188		3.92   		3.91   
12/28/2004	10:3:59   	124104.648438   	123929.968750		3.91   		3.94   
12/28/2004	10:4:19   	124003.921875   	123989.726562		3.93   		3.93   
12/28/2004	10:4:39   	124145.070312   	123969.789062		3.90   		3.93   
12/28/2004	10:4:59   	124287.156250   	124149.890625		3.88   		3.90   
12/28/2004	10:5:19   	124084.468750   	124009.679688		3.91   		3.92   
12/28/2004	10:5:38   	123963.757812   	123949.867188		3.93   		3.93   
12/28/2004	10:5:58   	123923.671875   	123949.867188		3.94   		3.93   
12/28/2004	10:6:18   	124024.031250   	124029.656250		3.92   		3.92   
12/28/2004	10:6:38   	123983.828125   	123810.937500		3.93   		3.96   
12/28/2004	10:6:58   	124024.031250   	123890.218750		3.92   		3.94   
12/28/2004	10:7:18   	123943.703125   	123771.406250		3.94   		3.96   
12/28/2004	10:7:38   	123983.828125   	124109.742188		3.93   		3.91   
12/28/2004	10:7:58   	123843.718750   	123810.937500		3.95   		3.96   
12/28/2004	10:8:18   	123943.703125   	124029.656250		3.94   		3.92   
12/28/2004	10:8:38   	123903.656250   	123910.085938		3.94   		3.94   
12/28/2004	10:8:59   	123923.671875   	123929.968750		3.94   		3.94   
12/28/2004	10:9:19   	123863.679688   	123890.218750		3.95   		3.94   
12/28/2004	10:9:39   	123963.757812   	123810.937500		3.93   		3.96   
12/28/2004	10:9:59   	123943.703125   	123771.406250		3.94   		3.96   
12/28/2004	10:10:19   	123744.187500   	123810.937500		3.97   		3.96   
12/28/2004	10:10:39   	124024.031250   	123672.898438		3.92   		3.98   
12/28/2004	10:10:59   	123863.679688   	123910.085938		3.95   		3.94   
12/28/2004	10:11:18   	123863.679688   	123890.218750		3.95   		3.94   
12/28/2004	10:11:38   	123823.773438   	123910.085938		3.96   		3.94   
12/28/2004	10:11:58   	123764.054688   	124089.695312		3.97   		3.91   
12/28/2004	10:12:18   	123823.773438   	123830.734375		3.96   		3.95   
12/28/2004	10:12:38   	123883.656250   	123949.867188		3.95   		3.93   
12/28/2004	10:12:58   	123883.656250   	123672.898438		3.95   		3.98   
12/28/2004	10:13:18   	123943.703125   	123850.539062		3.94   		3.95   
12/28/2004	10:13:38   	123803.851562   	123929.968750		3.96   		3.94   
12/28/2004	10:13:58   	123625.351562   	123516.203125		3.99   		4.01   
12/28/2004	10:14:19   	123943.703125   	123692.562500		3.94   		3.98   
12/28/2004	10:14:39   	123803.851562   	123870.367188		3.96   		3.95   
12/28/2004	10:14:59   	124024.031250   	123870.367188		3.92   		3.95   
12/28/2004	10:15:19   	123983.828125   	124109.742188		3.93   		3.91   
12/28/2004	10:15:39   	124064.304688   	123830.734375		3.92   		3.95   
12/28/2004	10:15:59   	123983.828125   	123989.726562		3.93   		3.93   
12/28/2004	10:16:19   	124044.156250   	124149.890625		3.92   		3.90   
12/28/2004	10:16:39   	123903.656250   	123949.867188		3.94   		3.93   
12/28/2004	10:16:59   	124003.921875   	123653.250000		3.93   		3.98   
12/28/2004	10:17:19   	123923.671875   	123870.367188		3.94   		3.95   
12/28/2004	10:17:39   	123684.687500   	123830.734375		3.98   		3.95   
12/28/2004	10:17:59   	123963.757812   	123850.539062		3.93   		3.95   
12/28/2004	10:18:19   	123863.679688   	123910.085938		3.95   		3.94   
12/28/2004	10:18:39   	123764.054688   	123929.968750		3.97   		3.94   
12/28/2004	10:18:59   	123724.335938   	123910.085938		3.97   		3.94   
12/28/2004	10:19:19   	123903.656250   	123989.726562		3.94   		3.93   
12/28/2004	10:19:39   	123963.757812   	124029.656250		3.93   		3.92   
12/28/2004	10:19:59   	123903.656250   	123870.367188		3.94   		3.95   
12/28/2004	10:20:19   	124104.648438   	123969.789062		3.91   		3.93   
12/28/2004	10:20:38   	123963.757812   	123969.789062		3.93   		3.93   
12/28/2004	10:20:58   	123863.679688   	124029.656250		3.95   		3.92   
12/28/2004	10:21:18   	124124.851562   	123949.867188		3.91   		3.93   
12/28/2004	10:21:38   	123923.671875   	124009.679688		3.94   		3.92   
12/28/2004	10:21:58   	124024.031250   	123949.867188		3.92   		3.93   
12/28/2004	10:22:18   	124003.921875   	123771.406250		3.93   		3.96   
12/28/2004	10:22:38   	124044.156250   	123890.218750		3.92   		3.94   
12/28/2004	10:22:58   	123963.757812   	123870.367188		3.93   		3.95   
12/28/2004	10:23:18   	124024.031250   	123850.539062		3.92   		3.95   
12/28/2004	10:23:38   	123963.757812   	123830.734375		3.93   		3.95   
12/28/2004	10:23:58   	123843.718750   	123989.726562		3.95   		3.93   
12/28/2004	10:24:18   	123764.054688   	123614.000000		3.97   		3.99   
12/28/2004	10:24:38   	123863.679688   	123910.085938		3.95   		3.94   
12/28/2004	10:24:58   	123803.851562   	123949.867188		3.96   		3.93   
12/28/2004	10:25:18   	124024.031250   	123810.937500		3.92   		3.96   
12/28/2004	10:25:39   	123903.656250   	123850.539062		3.94   		3.95   
12/28/2004	10:25:59   	123943.703125   	123850.539062		3.94   		3.95   
12/28/2004	10:26:19   	123883.656250   	123929.968750		3.95   		3.94   
12/28/2004	10:26:39   	123883.656250   	123929.968750		3.95   		3.94   
12/28/2004	10:26:59   	123943.703125   	123870.367188		3.94   		3.95   
12/28/2004	10:27:19   	123983.828125   	123791.164062		3.93   		3.96   
12/28/2004	10:27:39   	123724.335938   	123830.734375		3.97   		3.95   
12/28/2004	10:27:59   	123803.851562   	123791.164062		3.96   		3.96   
12/28/2004	10:28:19   	123664.890625   	123535.726562		3.98   		4.00   
12/28/2004	10:28:38   	124003.921875   	123830.734375		3.93   		3.95   
12/28/2004	10:28:58   	123943.703125   	123870.367188		3.94   		3.95   
12/28/2004	10:29:18   	123983.828125   	123890.218750		3.93   		3.94   
12/28/2004	10:29:38   	123943.703125   	124089.695312		3.94   		3.91   
12/28/2004	10:29:58   	124104.648438   	123870.367188		3.91   		3.95   
12/28/2004	10:30:18   	124084.468750   	123949.867188		3.91   		3.93   
12/28/2004	10:30:38   	124084.468750   	124089.695312		3.91   		3.91   
12/28/2004	10:30:58   	123903.656250   	124069.664062		3.94   		3.91   
12/28/2004	10:31:18   	124003.921875   	124029.656250		3.93   		3.92   
12/28/2004	10:31:38   	123883.656250   	123910.085938		3.95   		3.94   
12/28/2004	10:31:58   	123903.656250   	123929.968750		3.94   		3.94   
12/28/2004	10:32:18   	124104.648438   	124009.679688		3.91   		3.92   
12/28/2004	10:32:38   	123983.828125   	123929.968750		3.93   		3.94   
12/28/2004	10:32:58   	124084.468750   	123810.937500		3.91   		3.96   
12/28/2004	10:33:18   	124124.851562   	123890.218750		3.91   		3.94   
12/28/2004	10:33:38   	124024.031250   	123949.867188		3.92   		3.93   
12/28/2004	10:33:58   	124044.156250   	123870.367188		3.92   		3.95   
12/28/2004	10:34:18   	123823.773438   	123731.953125		3.96   		3.97   
12/28/2004	10:34:38   	123983.828125   	124009.679688		3.93   		3.92   
12/28/2004	10:34:58   	124003.921875   	123949.867188		3.93   		3.93   
12/28/2004	10:35:18   	123963.757812   	123751.671875		3.93   		3.97   
12/28/2004	10:35:38   	123963.757812   	123830.734375		3.93   		3.95   
12/28/2004	10:35:59   	124226.148438   	124089.695312		3.89   		3.91   
12/28/2004	10:36:19   	123963.757812   	124029.656250		3.93   		3.92   
12/28/2004	10:36:39   	123983.828125   	124069.664062		3.93   		3.91   
12/28/2004	10:36:59   	123923.671875   	123989.726562		3.94   		3.93   
12/28/2004	10:37:19   	124024.031250   	123929.968750		3.92   		3.94   
12/28/2004	10:37:39   	123803.851562   	124029.656250		3.96   		3.92   
12/28/2004	10:37:59   	124084.468750   	123949.867188		3.91   		3.93   
12/28/2004	10:38:19   	124044.156250   	123850.539062		3.92   		3.95   
12/28/2004	10:38:39   	123863.679688   	124089.695312		3.95   		3.91   
12/28/2004	10:38:59   	123823.773438   	123870.367188		3.96   		3.95   
12/28/2004	10:39:18   	123546.492188   	123692.562500		4.00   		3.98   
12/28/2004	10:39:38   	123724.335938   	123731.953125		3.97   		3.97   
12/28/2004	10:39:58   	123943.703125   	123731.953125		3.94   		3.97   
12/28/2004	10:40:18   	123903.656250   	123751.671875		3.94   		3.97   
12/28/2004	10:40:38   	123803.851562   	123791.164062		3.96   		3.96   
12/28/2004	10:40:58   	123843.718750   	123949.867188		3.95   		3.93   
12/28/2004	10:41:18   	123963.757812   	123653.250000		3.93   		3.98   
12/28/2004	10:41:38   	124003.921875   	124029.656250		3.93   		3.92   
12/28/2004	10:41:58   	123883.656250   	123929.968750		3.95   		3.94   
12/28/2004	10:42:18   	124044.156250   	123949.867188		3.92   		3.93   
12/28/2004	10:42:38   	124205.851562   	123870.367188		3.89   		3.95   
12/28/2004	10:42:58   	124145.070312   	123969.789062		3.90   		3.93   
12/28/2004	10:43:18   	124044.156250   	124009.679688		3.92   		3.92   
12/28/2004	10:43:38   	123943.703125   	123929.968750		3.94   		3.94   
12/28/2004	10:43:58   	123903.656250   	123949.867188		3.94   		3.93   
12/28/2004	10:44:18   	123983.828125   	123929.968750		3.93   		3.94   
12/28/2004	10:44:38   	124003.921875   	123830.734375		3.93   		3.95   
12/28/2004	10:46:59   	123843.718750   	123810.937500		3.95   		3.96   
12/28/2004	10:47:19   	123943.703125   	123810.937500		3.94   		3.96   
12/28/2004	10:47:39   	123923.671875   	123890.218750		3.94   		3.94   
12/28/2004	10:47:58   	123943.703125   	123830.734375		3.94   		3.95   
12/28/2004	10:48:18   	124003.921875   	123850.539062		3.93   		3.95   
12/28/2004	10:48:38   	124104.648438   	123989.726562		3.91   		3.93   
12/28/2004	10:48:58   	123843.718750   	123949.867188		3.95   		3.93   
12/28/2004	10:49:18   	123943.703125   	123870.367188		3.94   		3.95   
12/28/2004	10:49:38   	123823.773438   	123830.734375		3.96   		3.95   
12/28/2004	10:49:58   	123903.656250   	123949.867188		3.94   		3.93   
12/28/2004	10:50:18   	123943.703125   	123810.937500		3.94   		3.96   
12/28/2004	10:50:38   	124024.031250   	123791.164062		3.92   		3.96   
12/28/2004	10:50:58   	123963.757812   	123890.218750		3.93   		3.94   
12/28/2004	10:51:18   	123943.703125   	123870.367188		3.94   		3.95   
12/28/2004	10:51:38   	123783.945312   	123890.218750		3.96   		3.94   
12/28/2004	10:51:59   	123863.679688   	123712.250000		3.95   		3.97   
12/28/2004	10:52:19   	123943.703125   	123890.218750		3.94   		3.94   
12/28/2004	10:52:39   	123764.054688   	124029.656250		3.97   		3.92   
12/28/2004	10:52:59   	123943.703125   	123850.539062		3.94   		3.95   
12/28/2004	10:53:18   	123983.828125   	123830.734375		3.93   		3.95   
12/28/2004	10:53:38   	124024.031250   	123910.085938		3.92   		3.94   
12/28/2004	10:53:58   	123903.656250   	123830.734375		3.94   		3.95   
12/28/2004	10:54:18   	124064.304688   	124029.656250		3.92   		3.92   
12/28/2004	10:54:38   	124104.648438   	123929.968750		3.91   		3.94   
12/28/2004	10:54:58   	123943.703125   	123989.726562		3.94   		3.93   
12/28/2004	10:55:18   	123983.828125   	123949.867188		3.93   		3.93   
12/28/2004	10:55:38   	123943.703125   	123830.734375		3.94   		3.95   
12/28/2004	10:55:58   	123903.656250   	123890.218750		3.94   		3.94   
12/28/2004	10:56:19   	123843.718750   	124029.656250		3.95   		3.92   
12/28/2004	10:56:39   	124165.312500   	123910.085938		3.90   		3.94   
12/28/2004	10:56:59   	123923.671875   	123910.085938		3.94   		3.94   
12/28/2004	10:57:19   	123863.679688   	123751.671875		3.95   		3.97   
12/28/2004	10:57:39   	124084.468750   	123791.164062		3.91   		3.96   
12/28/2004	10:57:59   	123923.671875   	123890.218750		3.94   		3.94   
12/28/2004	10:58:19   	123823.773438   	123555.265625		3.96   		4.00   
12/28/2004	10:58:38   	123764.054688   	123692.562500		3.97   		3.98   
12/28/2004	10:58:58   	123744.187500   	123731.953125		3.97   		3.97   
12/28/2004	10:59:18   	123883.656250   	123594.406250		3.95   		3.99   
12/28/2004	10:59:38   	123903.656250   	123751.671875		3.94   		3.97   
12/28/2004	10:59:58   	123903.656250   	123969.789062		3.94   		3.93   
12/28/2004	11:0:18   	124064.304688   	123929.968750		3.92   		3.94   
12/28/2004	11:0:38   	123546.492188   	123870.367188		4.00   		3.95   
12/28/2004	11:0:58   	123943.703125   	123791.164062		3.94   		3.96   
12/28/2004	11:1:18   	123863.679688   	123791.164062		3.95   		3.96   
12/28/2004	11:1:38   	123903.656250   	124049.648438		3.94   		3.92   
12/28/2004	11:1:58   	123883.656250   	123692.562500		3.95   		3.98   
12/28/2004	11:2:18   	123803.851562   	123791.164062		3.96   		3.96   
12/28/2004	11:2:38   	123704.507812   	123751.671875		3.98   		3.97   
12/28/2004	11:2:58   	123764.054688   	123574.828125		3.97   		4.00   
12/28/2004	11:3:18   	123684.687500   	123516.203125		3.98   		4.01   
12/28/2004	11:3:38   	123684.687500   	123594.406250		3.98   		3.99   
12/28/2004	11:3:58   	123389.625000   	123477.203125		4.03   		4.01   
12/28/2004	11:4:19   	123704.507812   	123516.203125		3.98   		4.01   
12/28/2004	11:4:39   	123664.890625   	123555.265625		3.98   		4.00   
12/28/2004	11:4:59   	123605.609375   	123555.265625		3.99   		4.00   
12/28/2004	11:5:19   	123704.507812   	123712.250000		3.98   		3.97   
12/28/2004	11:5:39   	123744.187500   	123692.562500		3.97   		3.98   
12/28/2004	11:5:59   	123645.117188   	123555.265625		3.99   		4.00   
12/28/2004	11:6:19   	123724.335938   	123731.953125		3.97   		3.97   
12/28/2004	11:6:39   	123704.507812   	123712.250000		3.98   		3.97   
12/28/2004	11:6:59   	123783.945312   	123614.000000		3.96   		3.99   
12/28/2004	11:7:19   	123625.351562   	123712.250000		3.99   		3.97   
12/28/2004	11:7:39   	123605.609375   	123653.250000		3.99   		3.98   
12/28/2004	11:7:59   	123605.609375   	123731.953125		3.99   		3.97   
12/28/2004	11:8:18   	123566.179688   	123614.000000		4.00   		3.99   
12/28/2004	11:8:38   	123664.890625   	123555.265625		3.98   		4.00   
12/28/2004	11:8:58   	123487.531250   	123692.562500		4.01   		3.98   
12/28/2004	11:9:18   	123585.890625   	123535.726562		4.00   		4.00   
12/28/2004	11:9:38   	123605.609375   	123653.250000		3.99   		3.98   
12/28/2004	11:9:58   	123448.320312   	123555.265625		4.02   		4.00   
12/28/2004	11:10:18   	123428.734375   	123594.406250		4.02   		3.99   
12/28/2004	11:10:39   	123448.320312   	123516.203125		4.02   		4.01   
12/28/2004	11:10:59   	123764.054688   	123516.203125		3.97   		4.01   
12/28/2004	11:11:19   	123625.351562   	123633.617188		3.99   		3.99   
12/28/2004	11:11:39   	123585.890625   	123457.734375		4.00   		4.02   
12/28/2004	11:11:59   	123487.531250   	123594.406250		4.01   		3.99   
12/28/2004	11:12:19   	123625.351562   	123672.898438		3.99   		3.98   
12/28/2004	11:12:39   	123566.179688   	123399.421875		4.00   		4.03   
12/28/2004	11:12:59   	123566.179688   	123516.203125		4.00   		4.01   
12/28/2004	11:13:19   	123585.890625   	123633.617188		4.00   		3.99   
12/28/2004	11:13:38   	123487.531250   	123438.281250		4.01   		4.02   
12/28/2004	11:13:58   	123526.820312   	123360.632812		4.01   		4.03   
12/28/2004	11:14:18   	123487.531250   	123457.734375		4.01   		4.02   
12/28/2004	11:14:38   	123526.820312   	123283.265625		4.01   		4.05   
12/28/2004	11:14:58   	123487.531250   	123418.843750		4.01   		4.02   
12/28/2004	11:15:18   	123428.734375   	123283.265625		4.02   		4.05   
12/28/2004	11:15:38   	123428.734375   	123399.421875		4.02   		4.03   
12/28/2004	11:15:58   	123350.585938   	123594.406250		4.04   		3.99   
12/28/2004	11:16:18   	123467.914062   	123360.632812		4.02   		4.03   
12/28/2004	11:16:38   	123625.351562   	123341.265625		3.99   		4.04   
12/28/2004	11:16:58   	123684.687500   	123457.734375		3.98   		4.02   
12/28/2004	11:17:18   	123566.179688   	123477.203125		4.00   		4.01   
12/28/2004	11:17:38   	123546.492188   	123535.726562		4.00   		4.00   
12/28/2004	11:17:58   	123428.734375   	123380.015625		4.02   		4.03   
12/28/2004	11:18:18   	123585.890625   	123341.265625		4.00   		4.04   
12/28/2004	11:18:38   	123487.531250   	123399.421875		4.01   		4.03   
12/28/2004	11:18:58   	123428.734375   	123535.726562		4.02   		4.00   
12/28/2004	11:19:19   	123448.320312   	123321.914062		4.02   		4.04   
12/28/2004	11:19:39   	123467.914062   	123496.695312		4.02   		4.01   
12/28/2004	11:19:59   	123409.171875   	123302.585938		4.03   		4.04   
12/28/2004	11:20:19   	123389.625000   	123438.281250		4.03   		4.02   
12/28/2004	11:20:39   	123487.531250   	123457.734375		4.01   		4.02   
12/28/2004	11:20:59   	123428.734375   	123360.632812		4.02   		4.03   
12/28/2004	11:21:19   	123409.171875   	123477.203125		4.03   		4.01   
12/28/2004	11:21:39   	123389.625000   	123399.421875		4.03   		4.03   
12/28/2004	11:21:59   	123370.101562   	123418.843750		4.03   		4.02   
12/28/2004	11:22:19   	123370.101562   	123283.265625		4.03   		4.05   
12/28/2004	11:22:39   	123370.101562   	123283.265625		4.03   		4.05   
12/28/2004	11:22:59   	123370.101562   	123283.265625		4.03   		4.05   
12/28/2004	11:23:19   	123292.156250   	123360.632812		4.05   		4.03   
12/28/2004	11:23:38   	123331.093750   	123244.687500		4.04   		4.05   
12/28/2004	11:23:58   	123292.156250   	123110.195312		4.05   		4.08   
12/28/2004	11:24:18   	123311.617188   	123302.585938		4.04   		4.04   
12/28/2004	11:24:38   	123292.156250   	123206.179688		4.05   		4.06   
12/28/2004	11:24:58   	123272.718750   	123206.179688		4.05   		4.06   
12/28/2004	11:25:18   	123389.625000   	123225.421875		4.03   		4.06   
12/28/2004	11:25:38   	123585.890625   	123341.265625		4.00   		4.04   
12/28/2004	11:25:58   	123409.171875   	123380.015625		4.03   		4.03   
12/28/2004	11:26:18   	123507.171875   	123535.726562		4.01   		4.00   
12/28/2004	11:26:38   	123724.335938   	123535.726562		3.97   		4.00   
12/28/2004	11:26:58   	123467.914062   	123341.265625		4.02   		4.04   
12/28/2004	11:27:18   	123526.820312   	123302.585938		4.01   		4.04   
12/28/2004	11:27:38   	123546.492188   	123360.632812		4.00   		4.03   
12/28/2004	11:27:58   	123625.351562   	123438.281250		3.99   		4.02   
12/28/2004	11:28:18   	123585.890625   	123751.671875		4.00   		3.97   
12/28/2004	11:28:38   	123409.171875   	123360.632812		4.03   		4.03   
12/28/2004	11:28:58   	123448.320312   	123341.265625		4.02   		4.04   
12/28/2004	11:29:18   	123350.585938   	123263.968750		4.04   		4.05   
12/28/2004	11:29:38   	123350.585938   	123535.726562		4.04   		4.00   
12/28/2004	11:29:58   	123389.625000   	123321.914062		4.03   		4.04   
12/28/2004	11:30:19   	123507.171875   	123302.585938		4.01   		4.04   
12/28/2004	11:30:39   	123292.156250   	123321.914062		4.05   		4.04   
12/28/2004	11:30:59   	123272.718750   	123186.945312		4.05   		4.06   
12/28/2004	11:31:19   	123370.101562   	123438.281250		4.03   		4.02   
12/28/2004	11:31:39   	123350.585938   	123167.734375		4.04   		4.07   
12/28/2004	11:31:59   	123292.156250   	123283.265625		4.05   		4.05   
12/28/2004	11:32:19   	123292.156250   	123206.179688		4.05   		4.06   
12/28/2004	11:32:39   	123331.093750   	123496.695312		4.04   		4.01   
12/28/2004	11:32:59   	123311.617188   	123321.914062		4.04   		4.04   
12/28/2004	11:33:19   	123389.625000   	123418.843750		4.03   		4.02   
12/28/2004	11:33:39   	123272.718750   	123321.914062		4.05   		4.04   
12/28/2004	11:33:59   	123487.531250   	123283.265625		4.01   		4.05   
12/28/2004	11:34:19   	123389.625000   	123360.632812		4.03   		4.03   
12/28/2004	11:34:39   	123331.093750   	123302.585938		4.04   		4.04   
12/28/2004	11:34:59   	123428.734375   	123341.265625		4.02   		4.04   
12/28/2004	11:35:19   	123292.156250   	123302.585938		4.05   		4.04   
12/28/2004	11:35:39   	123253.296875   	123225.421875		4.05   		4.06   
12/28/2004	11:35:59   	123233.890625   	123321.914062		4.06   		4.04   
12/28/2004	11:36:19   	123233.890625   	123244.687500		4.06   		4.05   
12/28/2004	11:36:39   	123389.625000   	123283.265625		4.03   		4.05   
12/28/2004	11:36:59   	123292.156250   	123244.687500		4.05   		4.05   
12/28/2004	11:37:19   	123137.117188   	123167.734375		4.07   		4.07   
12/28/2004	11:37:38   	123117.812500   	123283.265625		4.08   		4.05   
12/28/2004	11:37:58   	123137.117188   	123148.539062		4.07   		4.07   
12/28/2004	11:38:18   	123098.531250   	123206.179688		4.08   		4.06   
12/28/2004	11:38:38   	123195.125000   	123110.195312		4.06   		4.08   
12/28/2004	11:38:58   	123448.320312   	123206.179688		4.02   		4.06   
12/28/2004	11:39:18   	123253.296875   	123283.265625		4.05   		4.05   
12/28/2004	11:39:38   	123233.890625   	123091.054688		4.06   		4.08   
12/28/2004	11:39:58   	123272.718750   	123033.718750		4.05   		4.09   
12/28/2004	11:40:18   	123079.265625   	123110.195312		4.08   		4.08   
12/28/2004	11:40:38   	122964.015625   	123225.421875		4.10   		4.06   
12/28/2004	11:40:58   	123137.117188   	123206.179688		4.07   		4.06   
12/28/2004	11:41:18   	123350.585938   	123206.179688		4.04   		4.06   
12/28/2004	11:41:38   	123253.296875   	122957.515625		4.05   		4.10   
12/28/2004	11:41:58   	123060.015625   	123148.539062		4.09   		4.07   
12/28/2004	11:42:18   	123002.367188   	123110.195312		4.10   		4.08   
12/28/2004	11:42:38   	122944.867188   	123014.640625		4.11   		4.09   
12/28/2004	11:42:58   	123137.117188   	123052.812500		4.07   		4.09   
12/28/2004	11:43:18   	123098.531250   	123091.054688		4.08   		4.08   
12/28/2004	11:43:38   	123156.437500   	123071.921875		4.07   		4.08   
12/28/2004	11:43:58   	122964.015625   	122995.585938		4.10   		4.10   
12/28/2004	11:44:18   	123253.296875   	123052.812500		4.05   		4.09   
12/28/2004	11:44:38   	123214.500000   	122938.500000		4.06   		4.11   
12/28/2004	11:44:58   	123079.265625   	123244.687500		4.08   		4.05   
12/28/2004	11:45:18   	123214.500000   	123110.195312		4.06   		4.08   
12/28/2004	11:45:38   	123175.773438   	123091.054688		4.07   		4.08   
12/28/2004	11:45:58   	123156.437500   	122976.539062		4.07   		4.10   
12/28/2004	11:46:18   	123370.101562   	123014.640625		4.03   		4.09   
12/28/2004	11:46:38   	123117.812500   	123033.718750		4.08   		4.09   
12/28/2004	11:46:58   	123060.015625   	122957.515625		4.09   		4.10   
12/28/2004	11:47:18   	122906.625000   	123014.640625		4.11   		4.09   
12/28/2004	11:47:38   	123156.437500   	122938.500000		4.07   		4.11   
12/28/2004	11:47:59   	122906.625000   	122900.531250		4.11   		4.11   
12/28/2004	11:48:19   	122906.625000   	123110.195312		4.11   		4.08   
12/28/2004	11:48:39   	123079.265625   	123052.812500		4.08   		4.09   
12/28/2004	11:48:59   	122830.335938   	123206.179688		4.13   		4.06   
12/28/2004	11:49:19   	122830.335938   	123167.734375		4.13   		4.07   
12/28/2004	11:49:39   	123175.773438   	123129.359375		4.07   		4.07   
12/28/2004	11:49:59   	123137.117188   	122976.539062		4.07   		4.10   
12/28/2004	11:50:19   	123214.500000   	123033.718750		4.06   		4.09   
12/28/2004	11:50:39   	123175.773438   	123033.718750		4.07   		4.09   
12/28/2004	11:50:59   	122983.179688   	123014.640625		4.10   		4.09   
12/28/2004	11:51:19   	123137.117188   	123052.812500		4.07   		4.09   
12/28/2004	11:51:39   	122964.015625   	123186.945312		4.10   		4.06   
12/28/2004	11:51:59   	123175.773438   	123167.734375		4.07   		4.07   
12/28/2004	11:52:19   	123175.773438   	123014.640625		4.07   		4.09   
12/28/2004	11:52:39   	123214.500000   	123110.195312		4.06   		4.08   
12/28/2004	11:52:59   	123331.093750   	122995.585938		4.04   		4.10   
12/28/2004	11:53:19   	123040.781250   	122957.515625		4.09   		4.10   
12/28/2004	11:53:39   	123156.437500   	123071.921875		4.07   		4.08   
12/28/2004	11:53:59   	123214.500000   	123263.968750		4.06   		4.05   
12/28/2004	11:54:19   	123098.531250   	123052.812500		4.08   		4.09   
12/28/2004	11:54:39   	123117.812500   	123091.054688		4.08   		4.08   
12/28/2004	11:54:58   	123175.773438   	123110.195312		4.07   		4.08   
12/28/2004	11:55:18   	123214.500000   	123186.945312		4.06   		4.06   
12/28/2004	11:55:38   	123156.437500   	123091.054688		4.07   		4.08   
12/28/2004	11:55:58   	123175.773438   	122900.531250		4.07   		4.11   
12/28/2004	11:56:18   	123002.367188   	123110.195312		4.10   		4.08   
12/28/2004	11:56:38   	123214.500000   	123071.921875		4.06   		4.08   
12/28/2004	11:56:58   	123079.265625   	123014.640625		4.08   		4.09   
12/28/2004	11:57:18   	123002.367188   	122881.570312		4.10   		4.12   
12/28/2004	11:57:38   	123040.781250   	122824.789062		4.09   		4.13   
12/28/2004	11:57:58   	122983.179688   	122919.507812		4.10   		4.11   
12/28/2004	11:58:18   	123002.367188   	122919.507812		4.10   		4.11   
12/28/2004	11:58:38   	123060.015625   	122900.531250		4.09   		4.11   
12/28/2004	11:58:58   	122906.625000   	123033.718750		4.11   		4.09   
12/28/2004	11:59:18   	123040.781250   	122976.539062		4.09   		4.10   
12/28/2004	11:59:38   	123002.367188   	123033.718750		4.10   		4.09   
12/28/2004	11:59:58   	123137.117188   	122862.625000		4.07   		4.12   
12/28/2004	12:0:18   	122944.867188   	122938.500000		4.11   		4.11   
12/28/2004	12:0:38   	123175.773438   	123225.421875		4.07   		4.06   
12/28/2004	12:0:58   	123117.812500   	123148.539062		4.08   		4.07   
12/28/2004	12:1:18   	122754.312500   	123033.718750		4.14   		4.09   
12/28/2004	12:1:38   	122944.867188   	123014.640625		4.11   		4.09   
12/28/2004	12:1:59   	122925.734375   	122976.539062		4.11   		4.10   
12/28/2004	12:2:19   	123060.015625   	122995.585938		4.09   		4.10   
12/28/2004	12:2:39   	122906.625000   	122862.625000		4.11   		4.12   
12/28/2004	12:2:59   	122849.382812   	123071.921875		4.12   		4.08   
12/28/2004	12:3:19   	122811.304688   	122730.484375		4.13   		4.14   
12/28/2004	12:3:39   	122697.468750   	122805.898438		4.15   		4.13   
12/28/2004	12:3:59   	122773.289062   	122692.882812		4.14   		4.15   
12/28/2004	12:4:19   	122659.664062   	122674.101562		4.16   		4.15   
12/28/2004	12:4:39   	122868.445312   	122749.312500		4.12   		4.14   
12/28/2004	12:4:59   	122792.289062   	122805.898438		4.13   		4.13   
12/28/2004	12:5:19   	122792.289062   	122843.703125		4.13   		4.12   
12/28/2004	12:5:39   	122868.445312   	122730.484375		4.12   		4.14   
12/28/2004	12:5:59   	123021.562500   	122900.531250		4.09   		4.11   
12/28/2004	12:6:19   	122887.523438   	122711.671875		4.12   		4.15   
12/28/2004	12:6:39   	122944.867188   	122749.312500		4.11   		4.14   
12/28/2004	12:6:59   	123040.781250   	122900.531250		4.09   		4.11   
12/28/2004	12:7:19   	122906.625000   	122995.585938		4.11   		4.10   
12/28/2004	12:7:38   	122944.867188   	122976.539062		4.11   		4.10   
12/28/2004	12:7:58   	122830.335938   	122749.312500		4.13   		4.14   
12/28/2004	12:8:18   	122906.625000   	122805.898438		4.11   		4.13   
12/28/2004	12:8:38   	122830.335938   	122787.023438		4.13   		4.13   
12/28/2004	12:8:58   	122659.664062   	122711.671875		4.16   		4.15   
12/28/2004	12:9:18   	122964.015625   	122805.898438		4.10   		4.13   
12/28/2004	12:9:38   	123002.367188   	122749.312500		4.10   		4.14   
12/28/2004	12:10:18   	122754.312500   	122919.507812		4.14   		4.11   
12/28/2004	12:10:38   	122773.289062   	122805.898438		4.14   		4.13   
12/28/2004	12:10:58   	122792.289062   	122711.671875		4.13   		4.15   
12/28/2004	12:11:18   	122754.312500   	122938.500000		4.14   		4.11   
12/28/2004	12:11:38   	122811.304688   	122787.023438		4.13   		4.13   
12/28/2004	12:11:58   	122811.304688   	122843.703125		4.13   		4.12   
12/28/2004	12:12:18   	122868.445312   	122881.570312		4.12   		4.12   
12/28/2004	12:12:38   	122887.523438   	122674.101562		4.12   		4.15   
12/28/2004	12:12:58   	122906.625000   	122805.898438		4.11   		4.13   
12/28/2004	12:13:18   	122849.382812   	122824.789062		4.12   		4.13   
12/28/2004	12:13:38   	122849.382812   	122824.789062		4.12   		4.13   
12/28/2004	12:13:58   	122944.867188   	122805.898438		4.11   		4.13   
12/28/2004	12:14:19   	122811.304688   	122711.671875		4.13   		4.15   
12/28/2004	12:14:39   	122697.468750   	122805.898438		4.15   		4.13   
12/28/2004	12:14:59   	122792.289062   	122768.156250		4.13   		4.14   
12/28/2004	12:15:19   	122887.523438   	122730.484375		4.12   		4.14   
12/28/2004	12:15:39   	122792.289062   	122805.898438		4.13   		4.13   
12/28/2004	12:15:59   	122868.445312   	122843.703125		4.12   		4.12   
12/28/2004	12:16:19   	122811.304688   	122749.312500		4.13   		4.14   
12/28/2004	12:16:39   	122792.289062   	122843.703125		4.13   		4.12   
12/28/2004	12:16:59   	122983.179688   	122468.601562		4.10   		4.19   
12/28/2004	12:17:19   	122868.445312   	122862.625000		4.12   		4.12   
12/28/2004	12:17:39   	122944.867188   	122787.023438		4.11   		4.13   
12/28/2004	12:17:59   	122887.523438   	122900.531250		4.12   		4.11   
12/28/2004	12:18:19   	122849.382812   	122900.531250		4.12   		4.11   
12/28/2004	12:18:39   	122659.664062   	122749.312500		4.16   		4.14   
12/28/2004	12:18:59   	122925.734375   	122900.531250		4.11   		4.11   
12/28/2004	12:19:19   	122830.335938   	122919.507812		4.13   		4.11   
12/28/2004	12:19:39   	122964.015625   	122824.789062		4.10   		4.13   
12/28/2004	12:19:59   	123002.367188   	122881.570312		4.10   		4.12   
12/28/2004	12:20:18   	122944.867188   	122824.789062		4.11   		4.13   
12/28/2004	12:20:38   	123021.562500   	122824.789062		4.09   		4.13   
12/28/2004	12:20:58   	122830.335938   	122843.703125		4.13   		4.12   
12/28/2004	12:21:18   	122849.382812   	122824.789062		4.12   		4.13   
12/28/2004	12:21:38   	122944.867188   	122881.570312		4.11   		4.12   
12/28/2004	12:21:58   	122830.335938   	122862.625000		4.13   		4.12   
12/28/2004	12:22:18   	122944.867188   	122862.625000		4.11   		4.12   
12/28/2004	12:22:38   	122983.179688   	122976.539062		4.10   		4.10   
12/28/2004	12:22:58   	122944.867188   	123014.640625		4.11   		4.09   
12/28/2004	12:23:18   	122983.179688   	122881.570312		4.10   		4.12   
12/28/2004	12:23:38   	123079.265625   	122957.515625		4.08   		4.10   
12/28/2004	12:23:58   	123060.015625   	122862.625000		4.09   		4.12   
12/28/2004	12:24:18   	123002.367188   	122900.531250		4.10   		4.11   
12/28/2004	12:24:38   	122944.867188   	122976.539062		4.11   		4.10   
12/28/2004	12:24:58   	122906.625000   	122976.539062		4.11   		4.10   
12/28/2004	12:25:18   	122944.867188   	122995.585938		4.11   		4.10   
12/28/2004	12:25:38   	122925.734375   	122919.507812		4.11   		4.11   
12/28/2004	12:25:58   	122983.179688   	122881.570312		4.10   		4.12   
12/28/2004	12:26:18   	122906.625000   	122919.507812		4.11   		4.11   
12/28/2004	12:26:38   	122925.734375   	122730.484375		4.11   		4.14   
12/28/2004	12:26:58   	122849.382812   	122674.101562		4.12   		4.15   
12/28/2004	12:27:18   	122944.867188   	123091.054688		4.11   		4.08   
12/28/2004	12:27:38   	123021.562500   	122957.515625		4.09   		4.10   
12/28/2004	12:27:58   	122983.179688   	122919.507812		4.10   		4.11   
12/28/2004	12:28:18   	122964.015625   	122957.515625		4.10   		4.10   
12/28/2004	12:28:38   	123002.367188   	122938.500000		4.10   		4.11   
12/28/2004	12:28:58   	122868.445312   	122919.507812		4.12   		4.11   
12/28/2004	12:29:18   	122964.015625   	123091.054688		4.10   		4.08   
12/28/2004	12:29:38   	123002.367188   	122957.515625		4.10   		4.10   
12/28/2004	12:29:58   	123021.562500   	122900.531250		4.09   		4.11   
12/28/2004	12:30:18   	123098.531250   	122617.859375		4.08   		4.16   
12/28/2004	12:30:38   	122944.867188   	122768.156250		4.11   		4.14   
12/28/2004	12:30:58   	123175.773438   	122787.023438		4.07   		4.13   
12/28/2004	12:31:18   	122983.179688   	122881.570312		4.10   		4.12   
12/28/2004	12:31:38   	122868.445312   	122862.625000		4.12   		4.12   
12/28/2004	12:31:59   	122964.015625   	122900.531250		4.10   		4.11   
12/28/2004	12:32:19   	122944.867188   	122730.484375		4.11   		4.14   
12/28/2004	12:32:39   	122849.382812   	122711.671875		4.12   		4.15   
12/28/2004	12:32:59   	122716.398438   	122995.585938		4.15   		4.10   
12/28/2004	12:33:19   	122906.625000   	122805.898438		4.11   		4.13   
12/28/2004	12:33:39   	122944.867188   	122787.023438		4.11   		4.13   
12/28/2004	12:33:59   	122887.523438   	122900.531250		4.12   		4.11   
12/28/2004	12:34:19   	123156.437500   	122881.570312		4.07   		4.12   
12/28/2004	12:34:39   	123002.367188   	123071.921875		4.10   		4.08   
12/28/2004	12:34:59   	123060.015625   	122862.625000		4.09   		4.12   
12/28/2004	12:35:19   	122868.445312   	123033.718750		4.12   		4.09   
12/28/2004	12:35:39   	122983.179688   	122768.156250		4.10   		4.14   
12/28/2004	12:35:59   	122716.398438   	122862.625000		4.15   		4.12   
12/28/2004	12:36:19   	122906.625000   	122843.703125		4.11   		4.12   
12/28/2004	12:51:58   	122792.289062   	122730.484375		4.13   		4.14   
12/28/2004	12:52:18   	122868.445312   	122749.312500		4.12   		4.14   
12/28/2004	12:52:38   	122887.523438   	122843.703125		4.12   		4.12   
12/28/2004	12:52:58   	122811.304688   	122749.312500		4.13   		4.14   
12/28/2004	12:53:18   	122754.312500   	122995.585938		4.14   		4.10   
12/28/2004	12:53:38   	122735.351562   	122730.484375		4.14   		4.14   
12/28/2004	12:53:58   	122659.664062   	122711.671875		4.16   		4.15   
12/28/2004	12:54:18   	122944.867188   	122599.148438		4.11   		4.17   
12/28/2004	12:54:38   	122697.468750   	122730.484375		4.15   		4.14   
12/28/2004	12:54:58   	122887.523438   	122749.312500		4.12   		4.14   
12/28/2004	12:55:18   	122773.289062   	122524.453125		4.14   		4.18   
12/28/2004	12:55:38   	122964.015625   	122580.453125		4.10   		4.17   
12/28/2004	12:55:59   	122678.554688   	122543.101562		4.15   		4.18   
12/28/2004	12:56:19   	122887.523438   	122862.625000		4.12   		4.12   
12/28/2004	12:56:39   	122735.351562   	122824.789062		4.14   		4.13   
12/28/2004	12:56:59   	122868.445312   	122787.023438		4.12   		4.13   
12/28/2004	12:57:19   	122735.351562   	122711.671875		4.14   		4.15   
12/28/2004	12:57:39   	122811.304688   	122692.882812		4.13   		4.15   
12/28/2004	12:57:59   	122811.304688   	122787.023438		4.13   		4.13   
12/28/2004	12:58:19   	122811.304688   	122730.484375		4.13   		4.14   
12/28/2004	12:58:39   	122659.664062   	122843.703125		4.16   		4.12   
12/28/2004	12:58:59   	122716.398438   	122711.671875		4.15   		4.15   
12/28/2004	12:59:19   	122773.289062   	122692.882812		4.14   		4.15   
12/28/2004	12:59:39   	122584.234375   	122787.023438		4.17   		4.13   
12/28/2004	12:59:59   	122792.289062   	122655.335938		4.13   		4.16   
12/28/2004	13:0:19   	122811.304688   	122674.101562		4.13   		4.15   
12/28/2004	13:0:39   	122754.312500   	122674.101562		4.14   		4.15   
12/28/2004	13:0:59   	122697.468750   	122674.101562		4.15   		4.15   
12/28/2004	13:1:19   	122754.312500   	122524.453125		4.14   		4.18   
12/28/2004	13:1:39   	122659.664062   	122617.859375		4.16   		4.16   
12/28/2004	13:1:59   	122678.554688   	122711.671875		4.15   		4.15   
12/28/2004	13:2:19   	122640.781250   	122749.312500		4.16   		4.14   
12/28/2004	13:2:39   	122640.781250   	122768.156250		4.16   		4.14   
12/28/2004	13:2:58   	122678.554688   	122749.312500		4.15   		4.14   
12/28/2004	13:3:18   	122584.234375   	122599.148438		4.17   		4.17   
12/28/2004	13:3:38   	122792.289062   	122599.148438		4.13   		4.17   
12/28/2004	13:3:58   	122640.781250   	122580.453125		4.16   		4.17   
12/28/2004	13:4:18   	122811.304688   	122655.335938		4.13   		4.16   
12/28/2004	13:4:38   	122434.171875   	122505.820312		4.20   		4.18   
12/28/2004	13:4:58   	122640.781250   	122543.101562		4.16   		4.18   
12/28/2004	13:5:18   	122811.304688   	122468.601562		4.13   		4.19   
12/28/2004	13:5:38   	122546.625000   	122636.593750		4.18   		4.16   
12/28/2004	13:5:58   	122659.664062   	122636.593750		4.16   		4.16   
12/28/2004	13:6:18   	122640.781250   	122524.453125		4.16   		4.18   
12/28/2004	13:6:38   	122527.843750   	122580.453125		4.18   		4.17   
12/28/2004	13:6:58   	122565.421875   	122599.148438		4.17   		4.17   
12/28/2004	13:7:18   	122584.234375   	122505.820312		4.17   		4.18   
12/28/2004	13:7:38   	122584.234375   	122468.601562		4.17   		4.19   
12/28/2004	13:7:58   	122546.625000   	122524.453125		4.18   		4.18   
12/28/2004	13:8:18   	122527.843750   	122450.023438		4.18   		4.19   
12/28/2004	13:8:38   	122565.421875   	122468.601562		4.17   		4.19   
12/28/2004	13:8:58   	122546.625000   	122524.453125		4.18   		4.18   
12/28/2004	13:9:18   	122396.820312   	122375.843750		4.20   		4.21   
12/28/2004	13:9:38   	122415.492188   	122412.898438		4.20   		4.20   
12/28/2004	13:9:58   	122490.328125   	122283.468750		4.19   		4.22   
12/28/2004	13:10:19   	122471.593750   	122357.335938		4.19   		4.21   
12/28/2004	13:10:39   	122285.148438   	122394.359375		4.22   		4.20   
12/28/2004	13:10:59   	122509.078125   	122524.453125		4.18   		4.18   
12/28/2004	13:11:19   	122527.843750   	122375.843750		4.18   		4.21   
12/28/2004	13:11:39   	122378.171875   	122412.898438		4.21   		4.20   
12/28/2004	13:11:59   	122378.171875   	122505.820312		4.21   		4.18   
12/28/2004	13:12:19   	122640.781250   	122580.453125		4.16   		4.17   
12/28/2004	13:12:39   	122415.492188   	122431.453125		4.20   		4.20   
12/28/2004	13:12:59   	122509.078125   	122692.882812		4.18   		4.15   
12/28/2004	13:13:19   	122640.781250   	122468.601562		4.16   		4.19   
12/28/2004	13:13:39   	122434.171875   	122543.101562		4.20   		4.18   
12/28/2004	13:13:59   	122603.070312   	122561.773438		4.17   		4.17   
12/28/2004	13:14:19   	122640.781250   	122636.593750		4.16   		4.16   
12/28/2004	13:14:38   	122659.664062   	122617.859375		4.16   		4.16   
12/28/2004	13:14:58   	122659.664062   	122505.820312		4.16   		4.18   
12/28/2004	13:15:18   	122509.078125   	122580.453125		4.18   		4.17   
12/28/2004	13:15:38   	122830.335938   	122543.101562		4.13   		4.18   
12/28/2004	13:15:58   	122659.664062   	122561.773438		4.16   		4.17   
12/28/2004	13:16:18   	122415.492188   	122617.859375		4.20   		4.16   
12/28/2004	13:16:38   	122603.070312   	122468.601562		4.17   		4.19   
12/28/2004	13:16:58   	122584.234375   	122617.859375		4.17   		4.16   
12/28/2004	13:17:18   	122603.070312   	122599.148438		4.17   		4.17   
12/28/2004	13:17:38   	122621.914062   	122505.820312		4.16   		4.18   
12/28/2004	13:17:58   	122621.914062   	122711.671875		4.16   		4.15   
12/28/2004	13:18:18   	122603.070312   	122505.820312		4.17   		4.18   
12/28/2004	13:18:38   	122697.468750   	122655.335938		4.15   		4.16   
12/28/2004	13:18:58   	122640.781250   	122561.773438		4.16   		4.17   
12/28/2004	13:19:18   	122659.664062   	122561.773438		4.16   		4.17   
12/28/2004	13:19:38   	122773.289062   	122599.148438		4.14   		4.17   
12/28/2004	13:19:58   	122678.554688   	122209.859375		4.15   		4.24   
12/28/2004	13:20:18   	122792.289062   	122636.593750		4.13   		4.16   
12/28/2004	13:20:38   	122584.234375   	122674.101562		4.17   		4.15   
12/28/2004	13:20:58   	122584.234375   	122524.453125		4.17   		4.18   
12/28/2004	13:21:18   	122546.625000   	122338.843750		4.18   		4.21   
12/28/2004	13:21:38   	122527.843750   	122561.773438		4.18   		4.17   
12/28/2004	13:21:58   	122471.593750   	122636.593750		4.19   		4.16   
12/28/2004	13:22:18   	122716.398438   	122505.820312		4.15   		4.18   
12/28/2004	13:22:38   	122735.351562   	122617.859375		4.14   		4.16   
12/28/2004	13:22:58   	122640.781250   	122636.593750		4.16   		4.16   
12/28/2004	13:23:18   	122697.468750   	122505.820312		4.15   		4.18   
12/28/2004	13:23:39   	122754.312500   	122505.820312		4.14   		4.18   
12/28/2004	13:23:59   	122678.554688   	122543.101562		4.15   		4.18   
12/28/2004	13:24:19   	122678.554688   	122580.453125		4.15   		4.17   
12/28/2004	13:24:39   	122697.468750   	122487.203125		4.15   		4.19   
12/28/2004	13:24:58   	122678.554688   	122561.773438		4.15   		4.17   
12/28/2004	13:25:18   	122735.351562   	122505.820312		4.14   		4.18   
12/28/2004	13:25:38   	122509.078125   	122468.601562		4.18   		4.19   
12/28/2004	13:25:58   	122640.781250   	122505.820312		4.16   		4.18   
12/28/2004	13:26:18   	122773.289062   	122505.820312		4.14   		4.18   
12/28/2004	13:26:38   	122621.914062   	122561.773438		4.16   		4.17   
12/28/2004	13:26:59   	122509.078125   	122580.453125		4.18   		4.17   
12/28/2004	13:27:19   	122754.312500   	122543.101562		4.14   		4.18   
12/28/2004	13:27:39   	122678.554688   	122636.593750		4.15   		4.16   
12/28/2004	13:27:59   	122716.398438   	122468.601562		4.15   		4.19   
12/28/2004	13:28:19   	122527.843750   	122580.453125		4.18   		4.17   
12/28/2004	13:28:39   	122697.468750   	122636.593750		4.15   		4.16   
12/28/2004	13:28:59   	122697.468750   	122524.453125		4.15   		4.18   
12/28/2004	13:29:19   	122697.468750   	122450.023438		4.15   		4.19   
12/28/2004	13:29:39   	122849.382812   	122692.882812		4.12   		4.15   
12/28/2004	13:29:59   	122546.625000   	122487.203125		4.18   		4.19   
12/28/2004	13:30:19   	122659.664062   	122561.773438		4.16   		4.17   
12/28/2004	13:30:39   	122621.914062   	122580.453125		4.16   		4.17   
12/28/2004	13:30:59   	122603.070312   	122524.453125		4.17   		4.18   
12/28/2004	13:31:19   	122584.234375   	122617.859375		4.17   		4.16   
12/28/2004	13:31:39   	122565.421875   	122505.820312		4.17   		4.18   
12/28/2004	13:31:59   	122697.468750   	122450.023438		4.15   		4.19   
12/28/2004	13:32:19   	122565.421875   	122487.203125		4.17   		4.19   
12/28/2004	13:32:39   	122490.328125   	122468.601562		4.19   		4.19   
12/28/2004	13:32:59   	122490.328125   	122320.375000		4.19   		4.22   
12/28/2004	13:33:19   	122546.625000   	122730.484375		4.18   		4.14   
12/28/2004	13:33:38   	122452.875000   	122524.453125		4.19   		4.18   
12/28/2004	13:33:58   	122546.625000   	122617.859375		4.18   		4.16   
12/28/2004	13:34:18   	122415.492188   	122543.101562		4.20   		4.18   
12/28/2004	13:34:38   	122452.875000   	122543.101562		4.19   		4.18   
12/28/2004	13:34:58   	122527.843750   	122505.820312		4.18   		4.18   
12/28/2004	13:35:18   	122565.421875   	122431.453125		4.17   		4.20   
12/28/2004	13:35:38   	122659.664062   	122505.820312		4.16   		4.18   
12/28/2004	13:35:58   	122434.171875   	122468.601562		4.20   		4.19   
12/28/2004	13:36:18   	122452.875000   	122468.601562		4.19   		4.19   
12/28/2004	13:36:38   	122584.234375   	122599.148438		4.17   		4.17   
12/28/2004	13:36:58   	122621.914062   	122543.101562		4.16   		4.18   
12/28/2004	13:37:18   	122621.914062   	122543.101562		4.16   		4.18   
12/28/2004	13:37:38   	122527.843750   	122768.156250		4.18   		4.14   
12/28/2004	13:37:58   	122678.554688   	122487.203125		4.15   		4.19   
12/28/2004	13:38:18   	122546.625000   	122543.101562		4.18   		4.18   
12/28/2004	13:38:38   	122792.289062   	122468.601562		4.13   		4.19   
12/28/2004	13:38:58   	122509.078125   	122431.453125		4.18   		4.20   
12/28/2004	13:39:18   	122603.070312   	122505.820312		4.17   		4.18   
12/28/2004	13:39:38   	122527.843750   	122543.101562		4.18   		4.18   
12/28/2004	13:39:58   	122546.625000   	122617.859375		4.18   		4.16   
12/28/2004	13:40:19   	122471.593750   	122357.335938		4.19   		4.21   
12/28/2004	13:40:39   	122584.234375   	122617.859375		4.17   		4.16   
12/28/2004	13:40:59   	122471.593750   	122431.453125		4.19   		4.20   
12/28/2004	13:41:19   	122527.843750   	122543.101562		4.18   		4.18   
12/28/2004	13:41:38   	122603.070312   	122543.101562		4.17   		4.18   
12/28/2004	13:43:38   	122434.171875   	122412.898438		4.20   		4.20   
12/28/2004	13:43:58   	122490.328125   	122412.898438		4.19   		4.20   
12/28/2004	13:44:18   	122322.312500   	122320.375000		4.22   		4.22   
12/28/2004	13:44:38   	122378.171875   	122431.453125		4.21   		4.20   
12/28/2004	13:44:58   	122452.875000   	122450.023438		4.19   		4.19   
12/28/2004	13:45:18   	122322.312500   	122338.843750		4.22   		4.21   
12/28/2004	13:45:38   	122415.492188   	122228.242188		4.20   		4.23   
12/28/2004	13:45:58   	122396.820312   	122375.843750		4.20   		4.21   
12/28/2004	13:46:19   	122415.492188   	122209.859375		4.20   		4.24   
12/28/2004	13:46:39   	122248.054688   	122265.046875		4.23   		4.23   
12/28/2004	13:46:59   	122303.718750   	122283.468750		4.22   		4.22   
12/28/2004	13:47:19   	122211.023438   	122136.500000		4.24   		4.25   
12/28/2004	13:47:39   	122340.914062   	122136.500000		4.21   		4.25   
12/28/2004	13:47:59   	122229.531250   	122209.859375		4.23   		4.24   
12/28/2004	13:48:19   	122378.171875   	122228.242188		4.21   		4.23   
12/28/2004	13:48:39   	122285.148438   	122468.601562		4.22   		4.19   
12/28/2004	13:48:59   	122081.906250   	122265.046875		4.26   		4.23   
12/28/2004	13:49:19   	122081.906250   	122173.148438		4.26   		4.24   
12/28/2004	13:49:39   	122452.875000   	122209.859375		4.19   		4.24   
12/28/2004	13:49:59   	122322.312500   	122301.914062		4.22   		4.22   
12/28/2004	13:50:18   	122192.531250   	122154.820312		4.24   		4.25   
12/28/2004	13:50:38   	122192.531250   	122136.500000		4.24   		4.25   
12/28/2004	13:50:58   	122008.468750   	122173.148438		4.27   		4.24   
12/28/2004	13:51:18   	122100.304688   	122118.203125		4.26   		4.25   
12/28/2004	13:51:38   	122211.023438   	122173.148438		4.24   		4.24   
12/28/2004	13:51:58   	122045.156250   	122246.632812		4.27   		4.23   
12/28/2004	13:52:18   	122229.531250   	122081.640625		4.23   		4.26   
12/28/2004	13:52:38   	122155.593750   	122081.640625		4.25   		4.26   
12/28/2004	13:52:59   	122192.531250   	122045.148438		4.24   		4.27   
12/28/2004	13:53:19   	122174.054688   	122099.914062		4.24   		4.26   
12/28/2004	13:53:39   	122155.593750   	122045.148438		4.25   		4.27   
12/28/2004	13:53:59   	122192.531250   	122173.148438		4.24   		4.24   
12/28/2004	13:54:19   	122118.718750   	122228.242188		4.25   		4.23   
12/28/2004	13:54:39   	122137.148438   	122154.820312		4.25   		4.25   
12/28/2004	13:54:59   	122266.593750   	122063.390625		4.23   		4.26   
12/28/2004	13:55:19   	122192.531250   	122246.632812		4.24   		4.23   
12/28/2004	13:55:39   	122322.312500   	122173.148438		4.22   		4.24   
12/28/2004	13:55:59   	121971.843750   	122228.242188		4.28   		4.23   
12/28/2004	13:56:19   	122303.718750   	122394.359375		4.22   		4.20   
12/28/2004	13:56:39   	122266.593750   	122301.914062		4.23   		4.22   
12/28/2004	13:56:59   	122303.718750   	122173.148438		4.22   		4.24   
12/28/2004	13:57:19   	122303.718750   	122209.859375		4.22   		4.24   
12/28/2004	13:57:39   	122155.593750   	122209.859375		4.25   		4.24   
12/28/2004	13:57:59   	122211.023438   	122228.242188		4.24   		4.23   
12/28/2004	13:58:19   	122303.718750   	122246.632812		4.22   		4.23   
12/28/2004	13:58:39   	122192.531250   	122099.914062		4.24   		4.26   
12/28/2004	13:58:59   	122137.148438   	122026.929688		4.25   		4.27   
12/28/2004	13:59:18   	122118.718750   	122154.820312		4.25   		4.25   
12/28/2004	13:59:38   	122266.593750   	122173.148438		4.23   		4.24   
12/28/2004	13:59:58   	122248.054688   	121954.187500		4.23   		4.28   
12/28/2004	14:0:18   	122045.156250   	122099.914062		4.27   		4.26   
12/28/2004	14:0:38   	122303.718750   	122063.390625		4.22   		4.26   
12/28/2004	14:0:58   	122155.593750   	122118.203125		4.25   		4.25   
12/28/2004	14:1:18   	122137.148438   	122063.390625		4.25   		4.26   
12/28/2004	14:1:38   	122026.804688   	122283.468750		4.27   		4.22   
12/28/2004	14:1:58   	122137.148438   	122136.500000		4.25   		4.25   
12/28/2004	14:2:18   	122174.054688   	122081.640625		4.24   		4.26   
12/28/2004	14:2:38   	122008.468750   	122301.914062		4.27   		4.22   
12/28/2004	14:2:58   	122174.054688   	121972.343750		4.24   		4.28   
12/28/2004	14:3:18   	122118.718750   	121990.523438		4.25   		4.28   
12/28/2004	14:3:38   	122063.523438   	122063.390625		4.26   		4.26   
12/28/2004	14:3:58   	122063.523438   	122045.148438		4.26   		4.27   
12/28/2004	14:4:18   	122155.593750   	121990.523438		4.25   		4.28   
12/28/2004	14:4:38   	122045.156250   	122008.718750		4.27   		4.27   
12/28/2004	14:4:58   	122026.804688   	122045.148438		4.27   		4.27   
12/28/2004	14:5:18   	122008.468750   	122026.929688		4.27   		4.27   
12/28/2004	14:5:38   	122174.054688   	122118.203125		4.24   		4.25   
12/28/2004	14:5:59   	122100.304688   	122045.148438		4.26   		4.27   
12/28/2004	14:6:19   	121990.148438   	121881.687500		4.28   		4.30   
12/28/2004	14:6:39   	122045.156250   	122136.500000		4.27   		4.25   
12/28/2004	14:6:59   	121880.562500   	122026.929688		4.30   		4.27   
12/28/2004	14:7:19   	122100.304688   	121936.039062		4.26   		4.29   
12/28/2004	14:7:39   	122063.523438   	122118.203125		4.26   		4.25   
12/28/2004	14:7:59   	122063.523438   	121773.398438		4.26   		4.32   
12/28/2004	14:8:19   	121953.562500   	121791.406250		4.28   		4.31   
12/28/2004	14:8:39   	121898.789062   	121881.687500		4.29   		4.30   
12/28/2004	14:8:59   	121935.289062   	121881.687500		4.29   		4.30   
12/28/2004	14:9:19   	121771.523438   	121809.429688		4.32   		4.31   
12/28/2004	14:9:39   	121880.562500   	121845.531250		4.30   		4.30   
12/28/2004	14:9:59   	121699.132812   	121827.476562		4.33   		4.31   
12/28/2004	14:10:19   	121789.656250   	121791.406250		4.31   		4.31   
12/28/2004	14:10:39   	121880.562500   	121791.406250		4.30   		4.31   
12/28/2004	14:10:59   	121880.562500   	121954.187500		4.30   		4.28   
12/28/2004	14:11:19   	121953.562500   	121863.601562		4.28   		4.30   
12/28/2004	14:11:39   	121917.031250   	121809.429688		4.29   		4.31   
12/28/2004	14:11:59   	121844.148438   	121719.453125		4.30   		4.33   
12/28/2004	14:12:18   	122155.593750   	121972.343750		4.25   		4.28   
12/28/2004	14:12:38   	121898.789062   	121827.476562		4.29   		4.31   
12/28/2004	14:12:58   	121898.789062   	121863.601562		4.29   		4.30   
12/28/2004	14:13:18   	121898.789062   	121917.906250		4.29   		4.29   
12/28/2004	14:13:38   	121971.843750   	121827.476562		4.28   		4.31   
12/28/2004	14:13:58   	121681.078125   	121558.437500		4.33   		4.36   
12/28/2004	14:14:18   	121862.351562   	121827.476562		4.30   		4.31   
12/28/2004	14:14:38   	121990.148438   	121755.398438		4.28   		4.32   
12/28/2004	14:14:58   	121825.968750   	121755.398438		4.31   		4.32   
12/28/2004	14:15:18   	121880.562500   	121611.976562		4.30   		4.35   
12/28/2004	14:15:38   	121880.562500   	121737.421875		4.30   		4.32   
12/28/2004	14:15:58   	121807.804688   	121719.453125		4.31   		4.33   
12/28/2004	14:16:18   	121717.210938   	121773.398438		4.33   		4.32   
12/28/2004	14:16:38   	121735.296875   	121773.398438		4.32   		4.32   
12/28/2004	14:16:58   	121555.085938   	121755.398438		4.36   		4.32   
12/28/2004	14:17:18   	121825.968750   	121701.500000		4.31   		4.33   
12/28/2004	14:17:38   	121699.132812   	121665.648438		4.33   		4.34   
12/28/2004	14:17:58   	121753.398438   	121827.476562		4.32   		4.31   
12/28/2004	14:18:18   	121825.968750   	121737.421875		4.31   		4.32   
12/28/2004	14:18:38   	121844.148438   	121791.406250		4.30   		4.31   
12/28/2004	14:18:58   	121825.968750   	121863.601562		4.31   		4.30   
12/28/2004	14:19:18   	121880.562500   	121755.398438		4.30   		4.32   
12/28/2004	14:19:38   	121880.562500   	121701.500000		4.30   		4.33   
12/28/2004	14:19:58   	121825.968750   	121701.500000		4.31   		4.33   
12/28/2004	14:20:18   	121844.148438   	121863.601562		4.30   		4.30   
12/28/2004	14:20:38   	121699.132812   	121809.429688		4.33   		4.31   
12/28/2004	14:20:58   	121971.843750   	121611.976562		4.28   		4.35   
12/28/2004	14:21:18   	121663.031250   	121719.453125		4.34   		4.33   
12/28/2004	14:21:38   	121935.289062   	121629.851562		4.29   		4.34   
12/28/2004	14:21:58   	121663.031250   	121576.265625		4.34   		4.35   
12/28/2004	14:22:18   	121699.132812   	121611.976562		4.33   		4.35   
12/28/2004	14:22:38   	121699.132812   	121576.265625		4.33   		4.35   
12/28/2004	14:22:58   	121753.398438   	121327.953125		4.32   		4.40   
12/28/2004	14:23:18   	121626.992188   	121737.421875		4.34   		4.32   
12/28/2004	14:23:38   	121681.078125   	121576.265625		4.33   		4.35   
12/28/2004	14:23:58   	121789.656250   	121416.312500		4.31   		4.38   
12/28/2004	14:24:18   	121771.523438   	121576.265625		4.32   		4.35   
12/28/2004	14:24:39   	121663.031250   	121647.742188		4.34   		4.34   
12/28/2004	14:24:59   	121789.656250   	121719.453125		4.31   		4.33   
12/28/2004	14:25:19   	121825.968750   	121773.398438		4.31   		4.32   
12/28/2004	14:25:39   	121789.656250   	121755.398438		4.31   		4.32   
12/28/2004	14:25:59   	121807.804688   	121701.500000		4.31   		4.33   
12/28/2004	14:26:19   	121663.031250   	121737.421875		4.34   		4.32   
12/28/2004	14:26:39   	121681.078125   	121683.570312		4.33   		4.33   
12/28/2004	14:26:59   	121681.078125   	121594.109375		4.33   		4.35   
12/28/2004	14:27:19   	121376.375000   	121647.742188		4.39   		4.34   
12/28/2004	14:27:39   	121412.000000   	121505.023438		4.38   		4.37   
12/28/2004	14:27:59   	121699.132812   	121683.570312		4.33   		4.33   
12/28/2004	14:28:19   	121880.562500   	121701.500000		4.30   		4.33   
12/28/2004	14:28:39   	121717.210938   	121576.265625		4.33   		4.35   
12/28/2004	14:28:59   	121735.296875   	121683.570312		4.32   		4.33   
12/28/2004	14:29:19   	121681.078125   	121683.570312		4.33   		4.33   
12/28/2004	14:29:39   	121953.562500   	121665.648438		4.28   		4.34   
12/28/2004	14:29:59   	121681.078125   	121683.570312		4.33   		4.33   
12/28/2004	14:30:19   	121699.132812   	121809.429688		4.33   		4.31   
12/28/2004	14:30:39   	121645.007812   	121611.976562		4.34   		4.35   
12/28/2004	14:30:59   	121699.132812   	121647.742188		4.33   		4.34   
12/28/2004	14:31:18   	121663.031250   	121665.648438		4.34   		4.34   
12/28/2004	14:31:38   	121519.226562   	121611.976562		4.36   		4.35   
12/28/2004	14:31:58   	121555.085938   	121611.976562		4.36   		4.35   
12/28/2004	14:32:18   	121573.039062   	121576.265625		4.35   		4.35   
12/28/2004	14:32:38   	121483.421875   	121594.109375		4.37   		4.35   
12/28/2004	14:32:58   	121645.007812   	121594.109375		4.34   		4.35   
12/28/2004	14:33:18   	121663.031250   	121701.500000		4.34   		4.33   
12/28/2004	14:33:38   	121681.078125   	121505.023438		4.33   		4.37   
12/28/2004	14:33:58   	121717.210938   	121701.500000		4.33   		4.33   
12/28/2004	14:34:18   	121807.804688   	121665.648438		4.31   		4.34   
12/28/2004	14:34:39   	121753.398438   	121899.789062		4.32   		4.29   
12/28/2004	14:34:59   	121717.210938   	121755.398438		4.33   		4.32   
12/28/2004	14:35:19   	121663.031250   	121701.500000		4.34   		4.33   
12/28/2004	14:35:39   	121771.523438   	121809.429688		4.32   		4.31   
12/28/2004	14:35:59   	121626.992188   	121558.437500		4.34   		4.36   
12/28/2004	14:36:19   	121645.007812   	121647.742188		4.34   		4.34   
12/28/2004	14:36:39   	121663.031250   	121594.109375		4.34   		4.35   
12/28/2004	14:36:59   	121591.007812   	121558.437500		4.35   		4.36   
12/28/2004	14:37:19   	121663.031250   	121487.257812		4.34   		4.37   
12/28/2004	14:37:39   	121608.992188   	121558.437500		4.35   		4.36   
12/28/2004	14:37:59   	121717.210938   	121809.429688		4.33   		4.31   
12/28/2004	14:38:19   	121591.007812   	121773.398438		4.35   		4.32   
12/28/2004	14:38:39   	121753.398438   	121737.421875		4.32   		4.32   
12/28/2004	14:38:59   	121844.148438   	121594.109375		4.30   		4.35   
12/28/2004	14:39:19   	121717.210938   	121809.429688		4.33   		4.31   
12/28/2004	14:39:38   	121880.562500   	121827.476562		4.30   		4.31   
12/28/2004	14:39:58   	121825.968750   	121863.601562		4.31   		4.30   
12/28/2004	14:40:18   	121862.351562   	121863.601562		4.30   		4.30   
12/28/2004	14:40:38   	121789.656250   	121791.406250		4.31   		4.31   
12/28/2004	14:40:59   	121862.351562   	121755.398438		4.30   		4.32   
12/28/2004	14:41:19   	121844.148438   	121611.976562		4.30   		4.35   
12/28/2004	14:41:39   	121862.351562   	121755.398438		4.30   		4.32   
12/28/2004	14:41:59   	121717.210938   	121719.453125		4.33   		4.33   
12/28/2004	14:42:19   	121825.968750   	121594.109375		4.31   		4.35   
12/28/2004	14:42:39   	121844.148438   	121773.398438		4.30   		4.32   
12/28/2004	14:42:59   	121825.968750   	121773.398438		4.31   		4.32   
12/28/2004	14:43:19   	121807.804688   	121773.398438		4.31   		4.32   
12/28/2004	14:43:39   	121807.804688   	121773.398438		4.31   		4.32   
12/28/2004	14:43:59   	121735.296875   	121809.429688		4.32   		4.31   
12/28/2004	14:44:19   	121699.132812   	121791.406250		4.33   		4.31   
12/28/2004	14:44:39   	121807.804688   	121755.398438		4.31   		4.32   
12/28/2004	14:44:58   	121825.968750   	121737.421875		4.31   		4.32   
12/28/2004	14:45:18   	121681.078125   	121791.406250		4.33   		4.31   
12/28/2004	14:45:38   	121844.148438   	121863.601562		4.30   		4.30   
12/28/2004	14:45:58   	121555.085938   	121719.453125		4.36   		4.33   
12/28/2004	14:46:18   	121717.210938   	121701.500000		4.33   		4.33   
12/28/2004	14:46:38   	121771.523438   	121665.648438		4.32   		4.34   
12/28/2004	14:46:58   	121789.656250   	121719.453125		4.31   		4.33   
12/28/2004	14:47:18   	121825.968750   	121719.453125		4.31   		4.33   
12/28/2004	14:47:38   	121789.656250   	121827.476562		4.31   		4.31   
12/28/2004	14:47:58   	121917.031250   	121701.500000		4.29   		4.33   
12/28/2004	14:48:18   	121825.968750   	121647.742188		4.31   		4.34   
12/28/2004	14:48:38   	121663.031250   	121629.851562		4.34   		4.34   
12/28/2004	14:48:58   	121735.296875   	121647.742188		4.32   		4.34   
12/28/2004	14:49:18   	121681.078125   	121719.453125		4.33   		4.33   
12/28/2004	14:49:38   	121645.007812   	121398.609375		4.34   		4.39   
12/28/2004	14:49:58   	121645.007812   	121487.257812		4.34   		4.37   
12/28/2004	14:50:19   	121555.085938   	121540.617188		4.36   		4.36   
12/28/2004	14:50:39   	121608.992188   	121576.265625		4.35   		4.35   
12/28/2004	14:50:59   	121699.132812   	121576.265625		4.33   		4.35   
12/28/2004	14:51:19   	121699.132812   	121505.023438		4.33   		4.37   
12/28/2004	14:51:39   	121591.007812   	121629.851562		4.35   		4.34   
12/28/2004	14:51:59   	121717.210938   	121737.421875		4.33   		4.32   
12/28/2004	14:52:19   	121771.523438   	121719.453125		4.32   		4.33   
12/28/2004	14:52:39   	121844.148438   	121809.429688		4.30   		4.31   
12/28/2004	14:52:59   	121807.804688   	121791.406250		4.31   		4.31   
12/28/2004	14:53:19   	121681.078125   	121755.398438		4.33   		4.32   
12/28/2004	14:53:39   	121771.523438   	121647.742188		4.32   		4.34   
12/28/2004	14:53:59   	121608.992188   	121629.851562		4.35   		4.34   
12/28/2004	14:54:19   	121537.148438   	121719.453125		4.36   		4.33   
12/28/2004	14:54:39   	121519.226562   	121558.437500		4.36   		4.36   
12/28/2004	14:54:59   	121447.679688   	121434.023438		4.38   		4.38   
12/28/2004	14:55:18   	121216.789062   	121576.265625		4.42   		4.35   
12/28/2004	14:55:38   	121501.320312   	121416.312500		4.37   		4.38   
12/28/2004	14:55:58   	121465.546875   	121327.953125		4.37   		4.40   
12/28/2004	14:56:18   	121483.421875   	121434.023438		4.37   		4.38   
12/28/2004	14:56:38   	121645.007812   	121522.812500		4.34   		4.36   
12/28/2004	14:56:58   	121483.421875   	121611.976562		4.37   		4.35   
12/28/2004	14:57:18   	121555.085938   	121576.265625		4.36   		4.35   
12/28/2004	14:57:38   	121645.007812   	121363.250000		4.34   		4.39   
12/28/2004	14:57:59   	121591.007812   	121505.023438		4.35   		4.37   
12/28/2004	14:58:19   	121465.546875   	121469.492188		4.37   		4.37   
12/28/2004	14:58:39   	121537.148438   	121594.109375		4.36   		4.35   
12/28/2004	14:58:59   	121412.000000   	121469.492188		4.38   		4.37   
12/28/2004	14:59:19   	121394.179688   	121416.312500		4.39   		4.38   
12/28/2004	14:59:39   	121269.851562   	121380.921875		4.41   		4.39   
12/28/2004	14:59:59   	121340.804688   	121327.953125		4.40   		4.40   
12/28/2004	15:2:19   	121681.078125   	121647.742188		4.33   		4.34   
12/28/2004	15:2:39   	121862.351562   	121647.742188		4.30   		4.34   
12/28/2004	15:2:59   	121735.296875   	121629.851562		4.32   		4.34   
12/28/2004	15:3:18   	121681.078125   	121629.851562		4.33   		4.34   
12/28/2004	15:3:38   	121645.007812   	121683.570312		4.34   		4.33   
12/28/2004	15:3:58   	121663.031250   	121469.492188		4.34   		4.37   
12/28/2004	15:4:19   	121608.992188   	121522.812500		4.35   		4.36   
12/28/2004	15:4:39   	121626.992188   	121558.437500		4.34   		4.36   
12/28/2004	15:4:59   	121771.523438   	121540.617188		4.32   		4.36   
12/28/2004	15:5:19   	121626.992188   	121594.109375		4.34   		4.35   
12/28/2004	15:5:39   	121626.992188   	121647.742188		4.34   		4.34   
12/28/2004	15:5:59   	121699.132812   	121522.812500		4.33   		4.36   
12/28/2004	15:6:19   	121771.523438   	121558.437500		4.32   		4.36   
12/28/2004	15:6:39   	121753.398438   	121755.398438		4.32   		4.32   
12/28/2004	15:6:58   	121591.007812   	121719.453125		4.35   		4.33   
12/28/2004	15:7:18   	121807.804688   	121755.398438		4.31   		4.32   
12/28/2004	15:7:38   	121789.656250   	121827.476562		4.31   		4.31   
12/28/2004	15:7:58   	121917.031250   	121845.531250		4.29   		4.30   
12/28/2004	15:8:18   	121898.789062   	121755.398438		4.29   		4.32   
12/28/2004	15:8:38   	121699.132812   	121845.531250		4.33   		4.30   
12/28/2004	15:8:58   	121519.226562   	121683.570312		4.36   		4.33   
12/28/2004	15:9:18   	121626.992188   	121701.500000		4.34   		4.33   
12/28/2004	15:9:38   	121608.992188   	121451.750000		4.35   		4.38   
12/28/2004	15:9:58   	121519.226562   	121487.257812		4.36   		4.37   
12/28/2004	15:10:18   	121591.007812   	121540.617188		4.35   		4.36   
12/28/2004	15:10:38   	121555.085938   	121522.812500		4.36   		4.36   
12/28/2004	15:10:58   	121555.085938   	121594.109375		4.36   		4.35   
12/28/2004	15:11:18   	121608.992188   	121647.742188		4.35   		4.34   
12/28/2004	15:11:38   	121645.007812   	121540.617188		4.34   		4.36   
12/28/2004	15:11:58   	121735.296875   	121791.406250		4.32   		4.31   
12/28/2004	15:12:18   	121789.656250   	121665.648438		4.31   		4.34   
12/28/2004	15:12:38   	121844.148438   	121701.500000		4.30   		4.33   
12/28/2004	15:12:58   	121735.296875   	121773.398438		4.32   		4.32   
12/28/2004	15:13:18   	121825.968750   	121755.398438		4.31   		4.32   
12/28/2004	15:13:38   	121789.656250   	121791.406250		4.31   		4.31   
12/28/2004	15:13:59   	121844.148438   	121827.476562		4.30   		4.31   
12/28/2004	15:14:19   	121699.132812   	121629.851562		4.33   		4.34   
12/28/2004	15:14:39   	121501.320312   	121416.312500		4.37   		4.38   
12/28/2004	15:14:59   	121519.226562   	121540.617188		4.36   		4.36   
12/28/2004	15:15:19   	121465.546875   	121434.023438		4.37   		4.38   
12/28/2004	15:15:39   	121447.679688   	121310.328125		4.38   		4.40   
12/28/2004	15:15:59   	121519.226562   	121522.812500		4.36   		4.36   
12/28/2004	15:16:19   	121501.320312   	121451.750000		4.37   		4.38   
12/28/2004	15:16:39   	121537.148438   	121275.117188		4.36   		4.41   
12/28/2004	15:16:59   	121573.039062   	121540.617188		4.35   		4.36   
12/28/2004	15:17:19   	121645.007812   	121647.742188		4.34   		4.34   
12/28/2004	15:17:39   	121699.132812   	121558.437500		4.33   		4.36   
12/28/2004	15:17:59   	121717.210938   	121665.648438		4.33   		4.34   
12/28/2004	15:18:19   	121591.007812   	121434.023438		4.35   		4.38   
12/28/2004	15:18:39   	121537.148438   	121540.617188		4.36   		4.36   
12/28/2004	15:18:59   	121537.148438   	121540.617188		4.36   		4.36   
12/28/2004	15:19:19   	121645.007812   	121576.265625		4.34   		4.35   
12/28/2004	15:19:39   	121429.828125   	121611.976562		4.38   		4.35   
12/28/2004	15:19:59   	121412.000000   	121398.609375		4.38   		4.39   
12/28/2004	15:20:19   	121429.828125   	121434.023438		4.38   		4.38   
12/28/2004	15:20:39   	121519.226562   	121380.921875		4.36   		4.39   
12/28/2004	15:20:59   	121447.679688   	121222.406250		4.38   		4.42   
12/28/2004	15:21:19   	121305.296875   	121487.257812		4.40   		4.37   
12/28/2004	15:21:39   	121501.320312   	121540.617188		4.37   		4.36   
12/28/2004	15:21:58   	121663.031250   	121611.976562		4.34   		4.35   
12/28/2004	15:22:18   	121376.375000   	121558.437500		4.39   		4.36   
12/28/2004	15:22:38   	121608.992188   	121629.851562		4.35   		4.34   
12/28/2004	15:22:58   	121645.007812   	121540.617188		4.34   		4.36   
12/28/2004	15:23:18   	121663.031250   	121540.617188		4.34   		4.36   
12/28/2004	15:23:38   	121663.031250   	121701.500000		4.34   		4.33   
12/28/2004	15:23:58   	121608.992188   	121683.570312		4.35   		4.33   
12/28/2004	15:24:18   	121862.351562   	121629.851562		4.30   		4.34   
12/28/2004	15:24:38   	121735.296875   	121737.421875		4.32   		4.32   
12/28/2004	15:24:58   	121717.210938   	121755.398438		4.33   		4.32   
12/28/2004	15:25:18   	121573.039062   	121594.109375		4.35   		4.35   
12/28/2004	15:25:38   	121645.007812   	121505.023438		4.34   		4.37   
12/28/2004	15:25:58   	121555.085938   	121611.976562		4.36   		4.35   
12/28/2004	15:26:18   	121429.828125   	121416.312500		4.38   		4.38   
12/28/2004	15:26:38   	121573.039062   	121522.812500		4.35   		4.36   
12/28/2004	15:26:58   	121591.007812   	121398.609375		4.35   		4.39   
12/28/2004	15:27:18   	121501.320312   	121469.492188		4.37   		4.37   
12/28/2004	15:27:38   	121519.226562   	121380.921875		4.36   		4.39   
12/28/2004	15:27:58   	121663.031250   	121487.257812		4.34   		4.37   
12/28/2004	15:28:18   	121483.421875   	121380.921875		4.37   		4.39   
12/28/2004	15:28:38   	121645.007812   	121469.492188		4.34   		4.37   
12/28/2004	15:28:58   	121483.421875   	121416.312500		4.37   		4.38   
12/28/2004	15:29:18   	121645.007812   	121558.437500		4.34   		4.36   
12/28/2004	15:29:38   	121519.226562   	121629.851562		4.36   		4.34   
12/28/2004	15:29:58   	121735.296875   	121487.257812		4.32   		4.37   
12/28/2004	15:30:18   	121699.132812   	121522.812500		4.33   		4.36   
12/28/2004	15:30:38   	121626.992188   	121558.437500		4.34   		4.36   
12/28/2004	15:30:59   	121519.226562   	121487.257812		4.36   		4.37   
12/28/2004	15:31:19   	121573.039062   	121505.023438		4.35   		4.37   
12/28/2004	15:31:39   	121663.031250   	121505.023438		4.34   		4.37   
12/28/2004	15:31:59   	121555.085938   	121469.492188		4.36   		4.37   
12/28/2004	15:32:19   	121608.992188   	121594.109375		4.35   		4.35   
12/28/2004	15:32:39   	121483.421875   	121363.250000		4.37   		4.39   
12/28/2004	15:32:59   	121465.546875   	121701.500000		4.37   		4.33   
12/28/2004	15:33:19   	121501.320312   	121434.023438		4.37   		4.38   
12/28/2004	15:33:39   	121429.828125   	121416.312500		4.38   		4.38   
12/28/2004	15:33:59   	121394.179688   	121380.921875		4.39   		4.39   
12/28/2004	15:34:19   	121663.031250   	121540.617188		4.34   		4.36   
12/28/2004	15:34:39   	121323.046875   	121522.812500		4.40   		4.36   
12/28/2004	15:34:59   	121681.078125   	121451.750000		4.33   		4.38   
12/28/2004	15:35:19   	121465.546875   	121469.492188		4.37   		4.37   
12/28/2004	15:35:39   	121717.210938   	121594.109375		4.33   		4.35   
12/28/2004	15:35:59   	121626.992188   	121683.570312		4.34   		4.33   
12/28/2004	15:36:19   	121645.007812   	121576.265625		4.34   		4.35   
12/28/2004	15:36:38   	121681.078125   	121576.265625		4.33   		4.35   
12/28/2004	15:36:58   	121753.398438   	121540.617188		4.32   		4.36   
12/28/2004	15:37:18   	121663.031250   	121647.742188		4.34   		4.34   
12/28/2004	15:37:38   	121681.078125   	121522.812500		4.33   		4.36   
12/28/2004	15:37:58   	121591.007812   	121327.953125		4.35   		4.40   
12/28/2004	15:38:18   	121591.007812   	121701.500000		4.35   		4.33   
12/28/2004	15:38:38   	121537.148438   	121558.437500		4.36   		4.36   
12/28/2004	15:38:58   	121483.421875   	121487.257812		4.37   		4.37   
12/28/2004	15:39:18   	121573.039062   	121505.023438		4.35   		4.37   
12/28/2004	15:39:38   	121699.132812   	121576.265625		4.33   		4.35   
12/28/2004	15:39:58   	121626.992188   	121629.851562		4.34   		4.34   
12/28/2004	15:40:18   	121681.078125   	121558.437500		4.33   		4.36   
12/28/2004	15:40:38   	121681.078125   	121594.109375		4.33   		4.35   
12/28/2004	15:40:58   	121645.007812   	121719.453125		4.34   		4.33   
12/28/2004	15:41:18   	121699.132812   	121611.976562		4.33   		4.35   
12/28/2004	15:41:38   	121717.210938   	121576.265625		4.33   		4.35   
12/28/2004	15:41:58   	121573.039062   	121809.429688		4.35   		4.31   
12/28/2004	15:42:18   	121591.007812   	121540.617188		4.35   		4.36   
12/28/2004	15:42:38   	121717.210938   	121755.398438		4.33   		4.32   
12/28/2004	15:42:58   	121608.992188   	121629.851562		4.35   		4.34   
12/28/2004	15:43:18   	121681.078125   	121540.617188		4.33   		4.36   
12/28/2004	15:43:38   	121608.992188   	121576.265625		4.35   		4.35   
12/28/2004	15:43:58   	121645.007812   	121737.421875		4.34   		4.32   
12/28/2004	15:44:18   	121483.421875   	121611.976562		4.37   		4.35   
12/28/2004	15:44:39   	121483.421875   	121594.109375		4.37   		4.35   
12/28/2004	15:44:59   	121862.351562   	121647.742188		4.30   		4.34   
12/28/2004	15:45:19   	121862.351562   	121647.742188		4.30   		4.34   
12/28/2004	15:45:39   	121681.078125   	121647.742188		4.33   		4.34   
12/28/2004	15:45:59   	121844.148438   	121863.601562		4.30   		4.30   
12/28/2004	15:46:19   	121681.078125   	121683.570312		4.33   		4.33   
12/28/2004	15:46:39   	121789.656250   	121611.976562		4.31   		4.35   
12/28/2004	15:46:59   	121663.031250   	121737.421875		4.34   		4.32   
12/28/2004	15:47:18   	121771.523438   	121791.406250		4.32   		4.31   
12/28/2004	15:47:38   	121771.523438   	121773.398438		4.32   		4.32   
12/28/2004	15:47:58   	121717.210938   	121611.976562		4.33   		4.35   
12/28/2004	15:48:18   	121608.992188   	121737.421875		4.35   		4.32   
12/28/2004	15:48:38   	121735.296875   	121611.976562		4.32   		4.35   
12/28/2004	15:48:58   	121789.656250   	121665.648438		4.31   		4.34   
12/28/2004	15:49:18   	121699.132812   	121647.742188		4.33   		4.34   
12/28/2004	15:49:38   	121645.007812   	121791.406250		4.34   		4.31   
12/28/2004	15:49:58   	121681.078125   	121791.406250		4.33   		4.31   
12/28/2004	15:50:18   	121753.398438   	121809.429688		4.32   		4.31   
12/28/2004	15:50:38   	121789.656250   	121773.398438		4.31   		4.32   
12/28/2004	15:50:58   	121681.078125   	121629.851562		4.33   		4.34   
12/28/2004	15:51:18   	121681.078125   	121701.500000		4.33   		4.33   
12/28/2004	15:51:38   	121537.148438   	121576.265625		4.36   		4.35   
12/28/2004	15:51:58   	121663.031250   	121647.742188		4.34   		4.34   
12/28/2004	15:52:18   	121717.210938   	121594.109375		4.33   		4.35   
12/28/2004	15:52:38   	121645.007812   	121701.500000		4.34   		4.33   
12/28/2004	15:52:59   	121645.007812   	121594.109375		4.34   		4.35   
12/28/2004	15:53:19   	121681.078125   	121594.109375		4.33   		4.35   
12/28/2004	15:53:39   	121394.179688   	121540.617188		4.39   		4.36   
12/28/2004	15:53:59   	121663.031250   	121611.976562		4.34   		4.35   
12/28/2004	15:54:19   	121753.398438   	121594.109375		4.32   		4.35   
12/28/2004	15:54:39   	121645.007812   	121594.109375		4.34   		4.35   
12/28/2004	15:54:59   	121699.132812   	121594.109375		4.33   		4.35   
12/28/2004	15:55:19   	121807.804688   	121665.648438		4.31   		4.34   
12/28/2004	15:55:39   	121699.132812   	121701.500000		4.33   		4.33   
12/28/2004	15:55:59   	121735.296875   	121737.421875		4.32   		4.32   
12/28/2004	15:56:19   	121771.523438   	121594.109375		4.32   		4.35   
12/28/2004	15:56:39   	121681.078125   	121611.976562		4.33   		4.35   
12/28/2004	15:56:59   	121573.039062   	121863.601562		4.35   		4.30   
12/28/2004	15:57:19   	121735.296875   	121647.742188		4.32   		4.34   
12/28/2004	15:57:39   	121663.031250   	121647.742188		4.34   		4.34   
12/28/2004	15:57:58   	121573.039062   	121522.812500		4.35   		4.36   
12/28/2004	15:58:18   	121608.992188   	121665.648438		4.35   		4.34   
12/28/2004	15:58:38   	121735.296875   	121469.492188		4.32   		4.37   
12/28/2004	15:58:58   	121663.031250   	121505.023438		4.34   		4.37   
12/28/2004	15:59:18   	121789.656250   	121647.742188		4.31   		4.34   
12/28/2004	15:59:38   	121771.523438   	121737.421875		4.32   		4.32   
12/28/2004	15:59:58   	121825.968750   	121522.812500		4.31   		4.36   
12/28/2004	16:0:19   	121717.210938   	121845.531250		4.33   		4.30   
12/28/2004	16:0:39   	121844.148438   	121737.421875		4.30   		4.32   
12/28/2004	16:0:59   	121681.078125   	121665.648438		4.33   		4.34   
12/28/2004	16:1:19   	121825.968750   	121647.742188		4.31   		4.34   
12/28/2004	16:1:39   	121753.398438   	121665.648438		4.32   		4.34   
12/28/2004	16:1:59   	121735.296875   	121683.570312		4.32   		4.33   
12/28/2004	16:2:19   	121735.296875   	121594.109375		4.32   		4.35   
12/28/2004	16:2:39   	121862.351562   	121576.265625		4.30   		4.35   
12/28/2004	16:2:59   	121645.007812   	121647.742188		4.34   		4.34   
12/28/2004	16:3:19   	121735.296875   	121611.976562		4.32   		4.35   
12/28/2004	16:3:39   	121717.210938   	121773.398438		4.33   		4.32   
12/28/2004	16:3:59   	121771.523438   	121755.398438		4.32   		4.32   
12/28/2004	16:4:19   	121699.132812   	121899.789062		4.33   		4.29   
12/28/2004	16:4:39   	121935.289062   	121809.429688		4.29   		4.31   
12/28/2004	16:4:59   	121825.968750   	121809.429688		4.31   		4.31   
12/28/2004	16:5:19   	121862.351562   	121719.453125		4.30   		4.33   
12/28/2004	16:5:39   	121917.031250   	121899.789062		4.29   		4.29   
12/28/2004	16:5:59   	121753.398438   	121773.398438		4.32   		4.32   
12/28/2004	16:6:19   	121844.148438   	121899.789062		4.30   		4.29   
12/28/2004	16:6:38   	121844.148438   	121719.453125		4.30   		4.33   
12/28/2004	16:6:58   	121807.804688   	121719.453125		4.31   		4.33   
12/28/2004	16:7:18   	121699.132812   	121611.976562		4.33   		4.35   
12/28/2004	16:7:38   	121465.546875   	121594.109375		4.37   		4.35   
12/28/2004	16:7:58   	121573.039062   	121522.812500		4.35   		4.36   
12/28/2004	16:8:18   	121608.992188   	121540.617188		4.35   		4.36   
12/28/2004	16:8:38   	121681.078125   	121540.617188		4.33   		4.36   
12/28/2004	16:8:58   	121537.148438   	121522.812500		4.36   		4.36   
12/28/2004	16:9:18   	121645.007812   	121611.976562		4.34   		4.35   
12/28/2004	16:9:38   	121844.148438   	121522.812500		4.30   		4.36   
12/28/2004	16:9:58   	121717.210938   	121665.648438		4.33   		4.34   
12/28/2004	16:10:18   	121844.148438   	121755.398438		4.30   		4.32   
12/28/2004	16:10:38   	121626.992188   	121755.398438		4.34   		4.32   
12/28/2004	16:10:58   	121862.351562   	121845.531250		4.30   		4.30   
12/28/2004	16:11:19   	122008.468750   	121845.531250		4.27   		4.30   
12/28/2004	16:11:39   	121862.351562   	121827.476562		4.30   		4.31   
12/28/2004	16:11:59   	121953.562500   	121809.429688		4.28   		4.31   
12/28/2004	16:12:19   	121880.562500   	121755.398438		4.30   		4.32   
12/28/2004	16:12:39   	121898.789062   	121809.429688		4.29   		4.31   
12/28/2004	16:12:59   	121825.968750   	121773.398438		4.31   		4.32   
12/28/2004	16:13:19   	121789.656250   	121665.648438		4.31   		4.34   
12/28/2004	16:13:39   	121626.992188   	121755.398438		4.34   		4.32   
12/28/2004	16:13:59   	121626.992188   	121594.109375		4.34   		4.35   
12/28/2004	16:14:19   	121573.039062   	121737.421875		4.35   		4.32   
12/28/2004	16:14:39   	121645.007812   	121665.648438		4.34   		4.34   
12/28/2004	16:14:59   	121789.656250   	121629.851562		4.31   		4.34   
12/28/2004	16:15:18   	121699.132812   	121469.492188		4.33   		4.37   
12/28/2004	16:15:38   	121844.148438   	121719.453125		4.30   		4.33   
12/28/2004	16:15:58   	121771.523438   	121755.398438		4.32   		4.32   
12/28/2004	16:16:18   	121645.007812   	121737.421875		4.34   		4.32   
12/28/2004	16:16:38   	121825.968750   	121827.476562		4.31   		4.31   
12/28/2004	16:16:59   	121825.968750   	121845.531250		4.31   		4.30   
12/28/2004	16:17:19   	121971.843750   	121917.906250		4.28   		4.29   
12/28/2004	16:17:39   	121807.804688   	121809.429688		4.31   		4.31   
12/28/2004	16:17:58   	121990.148438   	121917.906250		4.28   		4.29   
12/28/2004	16:18:18   	121898.789062   	121845.531250		4.29   		4.30   
12/28/2004	16:18:38   	121880.562500   	121809.429688		4.30   		4.31   
12/28/2004	16:18:58   	121880.562500   	121809.429688		4.30   		4.31   
12/28/2004	16:19:18   	121825.968750   	121899.789062		4.31   		4.29   
12/28/2004	16:19:38   	122008.468750   	121809.429688		4.27   		4.31   
12/28/2004	16:19:58   	121898.789062   	121773.398438		4.29   		4.32   
12/28/2004	16:20:18   	121789.656250   	121917.906250		4.31   		4.29   
12/28/2004	16:20:38   	121753.398438   	121845.531250		4.32   		4.30   
12/28/2004	16:20:58   	121825.968750   	121827.476562		4.31   		4.31   
12/28/2004	16:21:18   	121935.289062   	121954.187500		4.29   		4.28   
12/28/2004	16:21:38   	121862.351562   	121917.906250		4.30   		4.29   
12/28/2004	16:21:59   	121935.289062   	121917.906250		4.29   		4.29   
12/28/2004	16:22:19   	122008.468750   	121629.851562		4.27   		4.34   
12/28/2004	16:22:39   	122118.718750   	121881.687500		4.25   		4.30   
12/28/2004	16:22:59   	122137.148438   	121954.187500		4.25   		4.28   
12/28/2004	16:23:19   	122081.906250   	122008.718750		4.26   		4.27   
12/28/2004	16:23:39   	122008.468750   	121881.687500		4.27   		4.30   
12/28/2004	16:23:59   	121789.656250   	121845.531250		4.31   		4.30   
12/28/2004	16:24:19   	121825.968750   	121936.039062		4.31   		4.29   
12/28/2004	16:24:39   	121699.132812   	121469.492188		4.33   		4.37   
12/28/2004	16:24:59   	121880.562500   	121845.531250		4.30   		4.30   
12/28/2004	16:25:19   	121844.148438   	121881.687500		4.30   		4.30   
12/28/2004	16:25:39   	121735.296875   	121773.398438		4.32   		4.32   
12/28/2004	16:25:59   	121825.968750   	121755.398438		4.31   		4.32   
12/28/2004	16:26:19   	121880.562500   	121917.906250		4.30   		4.29   
12/28/2004	16:26:38   	121807.804688   	121701.500000		4.31   		4.33   
12/28/2004	16:26:58   	121880.562500   	121737.421875		4.30   		4.32   
12/28/2004	16:27:18   	121844.148438   	121936.039062		4.30   		4.29   
12/28/2004	16:27:38   	122008.468750   	121881.687500		4.27   		4.30   
12/28/2004	16:27:58   	121771.523438   	121737.421875		4.32   		4.32   
12/28/2004	16:28:18   	121971.843750   	121827.476562		4.28   		4.31   
12/28/2004	16:28:38   	121844.148438   	121755.398438		4.30   		4.32   
12/28/2004	16:28:58   	121862.351562   	121917.906250		4.30   		4.29   
12/28/2004	16:29:18   	122137.148438   	121990.523438		4.25   		4.28   
12/28/2004	16:29:38   	122100.304688   	121809.429688		4.26   		4.31   
12/28/2004	16:29:58   	121917.031250   	121737.421875		4.29   		4.32   
12/28/2004	16:30:18   	121717.210938   	121611.976562		4.33   		4.35   
12/28/2004	16:30:38   	121862.351562   	121719.453125		4.30   		4.33   
12/28/2004	16:30:58   	121771.523438   	121845.531250		4.32   		4.30   
12/28/2004	16:31:18   	121681.078125   	121540.617188		4.33   		4.36   
12/28/2004	16:31:39   	121789.656250   	121845.531250		4.31   		4.30   
12/28/2004	16:31:59   	121717.210938   	121881.687500		4.33   		4.30   
12/28/2004	16:32:19   	121898.789062   	121936.039062		4.29   		4.29   
12/28/2004	16:32:39   	121807.804688   	121845.531250		4.31   		4.30   
12/28/2004	16:32:59   	121917.031250   	121863.601562		4.29   		4.30   
12/28/2004	16:33:19   	121825.968750   	121755.398438		4.31   		4.32   
12/28/2004	16:33:39   	121807.804688   	121881.687500		4.31   		4.30   
12/28/2004	16:33:59   	121789.656250   	121899.789062		4.31   		4.29   
12/28/2004	16:34:19   	121771.523438   	121863.601562		4.32   		4.30   
12/28/2004	16:34:39   	121717.210938   	121701.500000		4.33   		4.33   
12/28/2004	16:34:59   	121626.992188   	121737.421875		4.34   		4.32   
12/28/2004	16:35:19   	121717.210938   	121576.265625		4.33   		4.35   
12/28/2004	16:35:38   	121825.968750   	121647.742188		4.31   		4.34   
12/28/2004	16:35:58   	121645.007812   	121629.851562		4.34   		4.34   
12/28/2004	16:36:19   	121519.226562   	121505.023438		4.36   		4.37   
12/28/2004	16:36:39   	121735.296875   	121505.023438		4.32   		4.37   
12/28/2004	16:36:59   	121555.085938   	121683.570312		4.36   		4.33   
12/28/2004	16:37:19   	121681.078125   	121665.648438		4.33   		4.34   
12/28/2004	16:37:39   	121699.132812   	121540.617188		4.33   		4.36   
12/28/2004	16:37:59   	121699.132812   	121737.421875		4.33   		4.32   
12/28/2004	16:38:19   	121862.351562   	121755.398438		4.30   		4.32   
12/28/2004	16:38:39   	121699.132812   	121755.398438		4.33   		4.32   
12/28/2004	16:38:59   	121753.398438   	121845.531250		4.32   		4.30   
12/28/2004	16:39:19   	121789.656250   	121809.429688		4.31   		4.31   
12/28/2004	16:39:39   	121789.656250   	121611.976562		4.31   		4.35   
12/28/2004	16:39:59   	121735.296875   	121629.851562		4.32   		4.34   
12/28/2004	16:40:18   	121699.132812   	121558.437500		4.33   		4.36   
12/28/2004	16:40:38   	121681.078125   	121594.109375		4.33   		4.35   
12/28/2004	16:40:58   	121537.148438   	121719.453125		4.36   		4.33   
12/28/2004	16:41:18   	121663.031250   	121629.851562		4.34   		4.34   
12/28/2004	16:41:38   	121699.132812   	121647.742188		4.33   		4.34   
12/28/2004	16:41:58   	121753.398438   	121629.851562		4.32   		4.34   
12/28/2004	16:42:18   	121898.789062   	121773.398438		4.29   		4.32   
12/28/2004	16:42:38   	121990.148438   	121791.406250		4.28   		4.31   
12/28/2004	16:42:58   	121807.804688   	121881.687500		4.31   		4.30   
12/28/2004	16:43:18   	121753.398438   	121809.429688		4.32   		4.31   
12/28/2004	16:43:38   	121807.804688   	121809.429688		4.31   		4.31   
12/28/2004	16:43:58   	122155.593750   	121809.429688		4.25   		4.31   
12/28/2004	16:44:19   	121807.804688   	121629.851562		4.31   		4.34   
12/28/2004	16:44:39   	121717.210938   	121773.398438		4.33   		4.32   
12/28/2004	16:44:59   	121771.523438   	121827.476562		4.32   		4.31   
12/28/2004	16:45:19   	121771.523438   	121647.742188		4.32   		4.34   
12/28/2004	16:45:39   	121681.078125   	121611.976562		4.33   		4.35   
12/28/2004	16:45:59   	121645.007812   	121487.257812		4.34   		4.37   
12/28/2004	16:46:19   	121591.007812   	121594.109375		4.35   		4.35   
12/28/2004	16:46:39   	121591.007812   	121719.453125		4.35   		4.33   
12/28/2004	16:46:59   	121753.398438   	121647.742188		4.32   		4.34   
12/28/2004	16:47:19   	121789.656250   	121719.453125		4.31   		4.33   
12/28/2004	16:47:39   	121735.296875   	121845.531250		4.32   		4.30   
12/28/2004	16:47:59   	121789.656250   	121737.421875		4.31   		4.32   
12/28/2004	16:48:19   	121789.656250   	121791.406250		4.31   		4.31   
12/28/2004	16:48:39   	121771.523438   	121755.398438		4.32   		4.32   
12/28/2004	16:48:59   	121753.398438   	121773.398438		4.32   		4.32   
12/28/2004	16:49:18   	121608.992188   	121683.570312		4.35   		4.33   
12/28/2004	16:49:38   	121753.398438   	121719.453125		4.32   		4.33   
12/28/2004	16:49:58   	121735.296875   	121719.453125		4.32   		4.33   
12/28/2004	16:50:18   	121663.031250   	121611.976562		4.34   		4.35   
12/28/2004	16:50:38   	121735.296875   	121683.570312		4.32   		4.33   
12/28/2004	16:50:58   	121771.523438   	121594.109375		4.32   		4.35   
12/28/2004	16:51:18   	121681.078125   	121576.265625		4.33   		4.35   
12/28/2004	16:51:38   	121735.296875   	121683.570312		4.32   		4.33   
12/28/2004	16:51:58   	121789.656250   	121755.398438		4.31   		4.32   
12/28/2004	16:52:18   	121807.804688   	121683.570312		4.31   		4.33   
12/28/2004	16:52:38   	121663.031250   	121881.687500		4.34   		4.30   
12/28/2004	16:52:58   	121880.562500   	122099.914062		4.30   		4.26   
12/28/2004	16:53:18   	121880.562500   	121972.343750		4.30   		4.28   
12/28/2004	16:53:38   	121880.562500   	121719.453125		4.30   		4.33   
12/28/2004	16:53:58   	122045.156250   	121809.429688		4.27   		4.31   
12/28/2004	16:54:18   	121825.968750   	121719.453125		4.31   		4.33   
12/28/2004	16:54:38   	121789.656250   	121558.437500		4.31   		4.36   
12/28/2004	16:54:58   	121898.789062   	121755.398438		4.29   		4.32   
12/28/2004	16:55:18   	121844.148438   	121701.500000		4.30   		4.33   
12/28/2004	16:55:38   	121699.132812   	121737.421875		4.33   		4.32   
12/28/2004	16:55:58   	121844.148438   	121737.421875		4.30   		4.32   
12/28/2004	16:56:18   	121501.320312   	121719.453125		4.37   		4.33   
12/28/2004	16:56:38   	121844.148438   	121665.648438		4.30   		4.34   
12/28/2004	16:56:58   	121917.031250   	121683.570312		4.29   		4.33   
12/28/2004	16:57:18   	121862.351562   	121827.476562		4.30   		4.31   
12/28/2004	16:57:38   	121717.210938   	121755.398438		4.33   		4.32   
12/28/2004	16:57:58   	121953.562500   	121791.406250		4.28   		4.31   
12/28/2004	16:58:18   	121880.562500   	121881.687500		4.30   		4.30   
12/28/2004	16:58:38   	121935.289062   	121845.531250		4.29   		4.30   
12/28/2004	16:58:58   	121898.789062   	121791.406250		4.29   		4.31   
12/28/2004	16:59:18   	121844.148438   	121827.476562		4.30   		4.31   
12/28/2004	16:59:38   	121771.523438   	121936.039062		4.32   		4.29   
12/28/2004	16:59:58   	121898.789062   	121954.187500		4.29   		4.28   
12/28/2004	17:0:18   	121844.148438   	121809.429688		4.30   		4.31   
12/28/2004	17:0:38   	121990.148438   	121954.187500		4.28   		4.28   
12/28/2004	17:0:59   	122118.718750   	121917.906250		4.25   		4.29   
12/28/2004	17:1:19   	122137.148438   	121917.906250		4.25   		4.29   
12/28/2004	17:1:39   	122045.156250   	121899.789062		4.27   		4.29   
12/28/2004	17:1:59   	121971.843750   	122118.203125		4.28   		4.25   
12/28/2004	17:2:19   	121990.148438   	122063.390625		4.28   		4.26   
12/28/2004	17:2:39   	122063.523438   	122099.914062		4.26   		4.26   
12/28/2004	17:2:59   	122026.804688   	122118.203125		4.27   		4.25   
12/28/2004	17:3:19   	121971.843750   	122081.640625		4.28   		4.26   
12/28/2004	17:3:39   	121953.562500   	122045.148438		4.28   		4.27   
12/28/2004	17:3:59   	122008.468750   	122026.929688		4.27   		4.27   
12/28/2004	17:4:19   	122155.593750   	121936.039062		4.25   		4.29   
12/28/2004	17:4:39   	122266.593750   	121917.906250		4.23   		4.29   
12/28/2004	17:4:59   	122118.718750   	121954.187500		4.25   		4.28   
12/28/2004	17:5:19   	122229.531250   	121737.421875		4.23   		4.32   
12/28/2004	17:5:39   	122081.906250   	122045.148438		4.26   		4.27   
12/28/2004	17:5:59   	122063.523438   	121990.523438		4.26   		4.28   
12/28/2004	17:6:19   	122026.804688   	121972.343750		4.27   		4.28   
12/28/2004	17:6:39   	122192.531250   	122099.914062		4.24   		4.26   
12/28/2004	17:6:59   	122174.054688   	122063.390625		4.24   		4.26   
12/28/2004	17:7:19   	122303.718750   	122191.500000		4.22   		4.24   
12/28/2004	17:7:38   	122285.148438   	122154.820312		4.22   		4.25   
12/28/2004	17:7:58   	122266.593750   	122320.375000		4.23   		4.22   
12/28/2004	17:8:18   	122229.531250   	122265.046875		4.23   		4.23   
12/28/2004	17:8:38   	122229.531250   	122246.632812		4.23   		4.23   
12/28/2004	17:8:58   	122229.531250   	122191.500000		4.23   		4.24   
12/28/2004	17:9:18   	122248.054688   	122154.820312		4.23   		4.25   
12/28/2004	17:9:38   	122174.054688   	122283.468750		4.24   		4.22   
12/28/2004	17:9:58   	122118.718750   	122154.820312		4.25   		4.25   
12/28/2004	17:10:18   	122174.054688   	122099.914062		4.24   		4.26   
12/28/2004	17:10:38   	122303.718750   	122045.148438		4.22   		4.27   
12/28/2004	17:10:59   	122266.593750   	122173.148438		4.23   		4.24   
12/28/2004	17:11:19   	122211.023438   	121954.187500		4.24   		4.28   
12/28/2004	17:11:39   	122229.531250   	122118.203125		4.23   		4.25   
12/28/2004	17:11:59   	122118.718750   	122136.500000		4.25   		4.25   
12/28/2004	17:12:19   	122008.468750   	122191.500000		4.27   		4.24   
12/28/2004	17:12:39   	122100.304688   	122063.390625		4.26   		4.26   
12/28/2004	17:12:59   	122045.156250   	121845.531250		4.27   		4.30   
12/28/2004	17:13:19   	122063.523438   	122045.148438		4.26   		4.27   
12/28/2004	17:13:39   	122081.906250   	122118.203125		4.26   		4.25   
12/28/2004	17:13:59   	122155.593750   	122191.500000		4.25   		4.24   
12/28/2004	17:14:19   	122285.148438   	122063.390625		4.22   		4.26   
12/28/2004	17:14:39   	122081.906250   	122136.500000		4.26   		4.25   
12/28/2004	17:14:59   	122192.531250   	121936.039062		4.24   		4.29   
12/28/2004	17:15:19   	122137.148438   	122008.718750		4.25   		4.27   
12/28/2004	17:15:39   	122229.531250   	122136.500000		4.23   		4.25   
12/28/2004	17:15:59   	122211.023438   	122191.500000		4.24   		4.24   
12/28/2004	17:16:19   	122211.023438   	122063.390625		4.24   		4.26   
12/28/2004	17:16:39   	122266.593750   	122191.500000		4.23   		4.24   
12/28/2004	17:16:58   	122008.468750   	122265.046875		4.27   		4.23   
12/28/2004	17:17:18   	122248.054688   	122081.640625		4.23   		4.26   
12/28/2004	17:17:38   	122137.148438   	122154.820312		4.25   		4.25   
12/28/2004	17:17:58   	122155.593750   	122154.820312		4.25   		4.25   
12/28/2004	17:18:18   	122285.148438   	122118.203125		4.22   		4.25   
12/28/2004	17:18:38   	122322.312500   	122246.632812		4.22   		4.23   
12/28/2004	17:18:58   	122266.593750   	122338.843750		4.23   		4.21   
12/28/2004	17:19:18   	122303.718750   	122173.148438		4.22   		4.24   
12/28/2004	17:19:38   	122248.054688   	122301.914062		4.23   		4.22   
12/28/2004	17:19:58   	122303.718750   	122375.843750		4.22   		4.21   
12/28/2004	17:20:18   	122211.023438   	122099.914062		4.24   		4.26   
12/28/2004	17:20:38   	122211.023438   	122209.859375		4.24   		4.24   
12/28/2004	17:20:58   	122081.906250   	122209.859375		4.26   		4.24   
12/28/2004	17:21:18   	122081.906250   	122081.640625		4.26   		4.26   
12/28/2004	17:21:38   	122100.304688   	122154.820312		4.26   		4.25   
12/28/2004	17:21:58   	122137.148438   	121899.789062		4.25   		4.29   
12/28/2004	17:22:18   	122118.718750   	122026.929688		4.25   		4.27   
12/28/2004	17:22:38   	122081.906250   	121863.601562		4.26   		4.30   
12/28/2004	17:22:58   	122045.156250   	122099.914062		4.27   		4.26   
12/28/2004	17:23:18   	122100.304688   	122045.148438		4.26   		4.27   
12/28/2004	17:23:39   	121971.843750   	122099.914062		4.28   		4.26   
12/28/2004	17:23:59   	122026.804688   	122008.718750		4.27   		4.27   
12/28/2004	17:24:19   	122045.156250   	121972.343750		4.27   		4.28   
12/28/2004	17:24:39   	121880.562500   	122045.148438		4.30   		4.27   
12/28/2004	17:24:59   	122155.593750   	122136.500000		4.25   		4.25   
12/28/2004	17:25:19   	122174.054688   	121972.343750		4.24   		4.28   
12/28/2004	17:25:39   	122100.304688   	121990.523438		4.26   		4.28   
12/28/2004	17:25:59   	122045.156250   	121936.039062		4.27   		4.29   
12/28/2004	17:26:19   	121935.289062   	121972.343750		4.29   		4.28   
12/28/2004	17:26:39   	122081.906250   	122081.640625		4.26   		4.26   
12/28/2004	17:26:59   	121898.789062   	122045.148438		4.29   		4.27   
12/28/2004	17:27:19   	122008.468750   	121755.398438		4.27   		4.32   
12/28/2004	17:27:39   	122174.054688   	121665.648438		4.24   		4.34   
12/28/2004	17:27:59   	122081.906250   	122099.914062		4.26   		4.26   
12/28/2004	17:28:19   	122045.156250   	122154.820312		4.27   		4.25   
12/28/2004	17:28:39   	122192.531250   	122136.500000		4.24   		4.25   
12/28/2004	17:28:59   	122100.304688   	122045.148438		4.26   		4.27   
12/28/2004	17:29:19   	122081.906250   	122045.148438		4.26   		4.27   
12/28/2004	17:29:39   	122063.523438   	122099.914062		4.26   		4.26   
12/28/2004	17:29:59   	122100.304688   	122063.390625		4.26   		4.26   
12/28/2004	17:30:19   	121990.148438   	122045.148438		4.28   		4.27   
12/28/2004	17:30:39   	122211.023438   	122045.148438		4.24   		4.27   
12/28/2004	17:30:58   	121935.289062   	122008.718750		4.29   		4.27   
12/28/2004	17:31:18   	121917.031250   	121936.039062		4.29   		4.29   
12/28/2004	17:31:38   	122026.804688   	121972.343750		4.27   		4.28   
12/28/2004	17:31:58   	121844.148438   	122008.718750		4.30   		4.27   
12/28/2004	17:32:18   	122137.148438   	121881.687500		4.25   		4.30   
12/28/2004	17:32:38   	121990.148438   	121809.429688		4.28   		4.31   
12/28/2004	17:32:58   	121935.289062   	121954.187500		4.29   		4.28   
12/28/2004	17:33:18   	122063.523438   	122099.914062		4.26   		4.26   
12/28/2004	17:33:38   	121953.562500   	122063.390625		4.28   		4.26   
12/28/2004	17:33:59   	121917.031250   	122008.718750		4.29   		4.27   
12/28/2004	17:34:19   	122026.804688   	121972.343750		4.27   		4.28   
12/28/2004	17:34:39   	121953.562500   	122063.390625		4.28   		4.26   
12/28/2004	17:34:59   	121953.562500   	121954.187500		4.28   		4.28   
12/28/2004	17:35:19   	121953.562500   	121990.523438		4.28   		4.28   
12/28/2004	17:35:39   	121990.148438   	122045.148438		4.28   		4.27   
12/28/2004	17:35:59   	122026.804688   	121936.039062		4.27   		4.29   
12/28/2004	17:36:19   	121953.562500   	122008.718750		4.28   		4.27   
12/28/2004	17:36:39   	122137.148438   	121917.906250		4.25   		4.29   
12/28/2004	17:36:59   	122248.054688   	121990.523438		4.23   		4.28   
12/28/2004	17:37:19   	122100.304688   	122008.718750		4.26   		4.27   
12/28/2004	17:37:39   	122100.304688   	122191.500000		4.26   		4.24   
12/28/2004	17:37:59   	122118.718750   	122265.046875		4.25   		4.23   
12/28/2004	17:38:18   	122118.718750   	122154.820312		4.25   		4.25   
12/28/2004	17:38:38   	122100.304688   	122154.820312		4.26   		4.25   
12/28/2004	17:38:58   	122174.054688   	122191.500000		4.24   		4.24   
12/28/2004	17:39:18   	122322.312500   	122283.468750		4.22   		4.22   
12/28/2004	17:39:38   	122285.148438   	122228.242188		4.22   		4.23   
12/28/2004	17:39:58   	122174.054688   	122228.242188		4.24   		4.23   
12/28/2004	17:40:18   	121971.843750   	122173.148438		4.28   		4.24   
12/28/2004	17:40:38   	122248.054688   	122320.375000		4.23   		4.22   
12/28/2004	17:40:58   	122266.593750   	122283.468750		4.23   		4.22   
12/28/2004	17:41:18   	122229.531250   	122283.468750		4.23   		4.22   
12/28/2004	17:41:38   	122285.148438   	122301.914062		4.22   		4.22   
12/28/2004	17:41:58   	122211.023438   	122173.148438		4.24   		4.24   
12/28/2004	17:42:18   	122322.312500   	122136.500000		4.22   		4.25   
12/28/2004	17:42:38   	122155.593750   	122173.148438		4.25   		4.24   
12/28/2004	17:42:58   	122303.718750   	122228.242188		4.22   		4.23   
12/28/2004	17:43:18   	122081.906250   	122209.859375		4.26   		4.24   
12/28/2004	17:43:38   	122211.023438   	122099.914062		4.24   		4.26   
12/28/2004	17:43:58   	122137.148438   	122136.500000		4.25   		4.25   
12/28/2004	17:44:19   	122248.054688   	122136.500000		4.23   		4.25   
12/28/2004	17:44:39   	122081.906250   	122063.390625		4.26   		4.26   
12/28/2004	17:44:59   	122174.054688   	122099.914062		4.24   		4.26   
12/28/2004	17:45:19   	122229.531250   	122209.859375		4.23   		4.24   
12/28/2004	17:45:39   	122045.156250   	122099.914062		4.27   		4.26   
12/28/2004	17:45:59   	122229.531250   	122209.859375		4.23   		4.24   
12/28/2004	17:46:19   	122285.148438   	122063.390625		4.22   		4.26   
12/28/2004	17:46:39   	122174.054688   	122063.390625		4.24   		4.26   
12/28/2004	17:46:59   	122378.171875   	122045.148438		4.21   		4.27   
12/28/2004	17:47:19   	122174.054688   	122118.203125		4.24   		4.25   
12/28/2004	17:47:39   	121953.562500   	121990.523438		4.28   		4.28   
12/28/2004	17:47:59   	122100.304688   	122246.632812		4.26   		4.23   
12/28/2004	17:48:19   	122100.304688   	122099.914062		4.26   		4.26   
12/28/2004	17:48:39   	122137.148438   	122081.640625		4.25   		4.26   
12/28/2004	17:48:59   	122322.312500   	122154.820312		4.22   		4.25   
12/28/2004	17:49:19   	122155.593750   	122026.929688		4.25   		4.27   
12/28/2004	17:49:39   	122303.718750   	122008.718750		4.22   		4.27   
12/28/2004	17:49:59   	122045.156250   	122154.820312		4.27   		4.25   
12/28/2004	17:50:19   	122118.718750   	122375.843750		4.25   		4.21   
12/28/2004	17:50:39   	122118.718750   	122173.148438		4.25   		4.24   
12/28/2004	17:50:58   	122266.593750   	122283.468750		4.23   		4.22   
12/28/2004	17:51:18   	122229.531250   	122320.375000		4.23   		4.22   
12/28/2004	17:51:38   	122322.312500   	122301.914062		4.22   		4.22   
12/28/2004	17:51:58   	122137.148438   	122375.843750		4.25   		4.21   
12/28/2004	17:52:18   	122285.148438   	122136.500000		4.22   		4.25   
12/28/2004	17:52:38   	122340.914062   	122191.500000		4.21   		4.24   
12/28/2004	17:52:58   	122266.593750   	122154.820312		4.23   		4.25   
12/28/2004	17:53:18   	122248.054688   	122228.242188		4.23   		4.23   
12/28/2004	17:53:39   	122340.914062   	122246.632812		4.21   		4.23   
12/28/2004	17:53:59   	122192.531250   	122320.375000		4.24   		4.22   
12/28/2004	17:54:19   	122266.593750   	122191.500000		4.23   		4.24   
12/28/2004	17:54:39   	122359.531250   	122357.335938		4.21   		4.21   
12/28/2004	17:54:59   	122359.531250   	122431.453125		4.21   		4.20   
12/28/2004	17:55:19   	122118.718750   	122338.843750		4.25   		4.21   
12/28/2004	17:55:39   	122155.593750   	122228.242188		4.25   		4.23   
12/28/2004	17:55:59   	122378.171875   	122209.859375		4.21   		4.24   
12/28/2004	17:56:19   	122081.906250   	122265.046875		4.26   		4.23   
12/28/2004	17:56:39   	122229.531250   	122246.632812		4.23   		4.23   
12/28/2004	17:56:59   	122303.718750   	122357.335938		4.22   		4.21   
12/28/2004	17:57:19   	122340.914062   	122301.914062		4.21   		4.22   
12/28/2004	17:57:39   	122192.531250   	122301.914062		4.24   		4.22   
12/28/2004	17:57:59   	122415.492188   	122450.023438		4.20   		4.19   
12/28/2004	17:58:19   	122174.054688   	122357.335938		4.24   		4.21   
12/28/2004	17:58:38   	122266.593750   	122357.335938		4.23   		4.21   
12/28/2004	17:58:58   	122359.531250   	122357.335938		4.21   		4.21   
12/28/2004	17:59:18   	122322.312500   	122228.242188		4.22   		4.23   
12/28/2004	17:59:38   	122248.054688   	122228.242188		4.23   		4.23   
12/28/2004	17:59:58   	122322.312500   	122173.148438		4.22   		4.24   
12/28/2004	18:0:18   	122211.023438   	122283.468750		4.24   		4.22   
12/28/2004	18:0:38   	122471.593750   	122246.632812		4.19   		4.23   
12/28/2004	18:0:58   	122229.531250   	122154.820312		4.23   		4.25   
12/28/2004	18:1:18   	122378.171875   	122283.468750		4.21   		4.22   
12/28/2004	18:1:38   	122378.171875   	122301.914062		4.21   		4.22   
12/28/2004	18:1:58   	122322.312500   	122394.359375		4.22   		4.20   
12/28/2004	18:2:18   	122415.492188   	122357.335938		4.20   		4.21   
12/28/2004	18:2:38   	122434.171875   	122320.375000		4.20   		4.22   
12/28/2004	18:2:58   	122378.171875   	122431.453125		4.21   		4.20   
12/28/2004	18:3:18   	122378.171875   	122412.898438		4.21   		4.20   
12/28/2004	18:3:38   	122452.875000   	122320.375000		4.19   		4.22   
12/28/2004	18:3:58   	122174.054688   	122265.046875		4.24   		4.23   
12/28/2004	18:4:18   	122340.914062   	122283.468750		4.21   		4.22   
12/28/2004	18:4:38   	122378.171875   	122487.203125		4.21   		4.19   
12/28/2004	18:4:59   	122359.531250   	122431.453125		4.21   		4.20   
12/28/2004	18:5:19   	122490.328125   	122468.601562		4.19   		4.19   
12/28/2004	18:5:39   	122396.820312   	122543.101562		4.20   		4.18   
12/28/2004	18:5:59   	122471.593750   	122431.453125		4.19   		4.20   
12/28/2004	18:6:19   	122546.625000   	122487.203125		4.18   		4.19   
12/28/2004	18:6:39   	122509.078125   	122730.484375		4.18   		4.14   
12/28/2004	18:6:59   	122415.492188   	122487.203125		4.20   		4.19   
12/28/2004	18:7:19   	122471.593750   	122394.359375		4.19   		4.20   
12/28/2004	18:7:39   	122396.820312   	122468.601562		4.20   		4.19   
12/28/2004	18:7:59   	122378.171875   	122357.335938		4.21   		4.21   
12/28/2004	18:8:19   	122378.171875   	122338.843750		4.21   		4.21   
12/28/2004	18:8:39   	122359.531250   	122357.335938		4.21   		4.21   
12/28/2004	18:8:59   	122378.171875   	122228.242188		4.21   		4.23   
12/28/2004	18:9:19   	122340.914062   	122301.914062		4.21   		4.22   
12/28/2004	18:9:39   	122415.492188   	122505.820312		4.20   		4.18   
12/28/2004	18:9:59   	122303.718750   	122265.046875		4.22   		4.23   
12/28/2004	18:10:19   	122490.328125   	122191.500000		4.19   		4.24   
12/28/2004	18:10:39   	122434.171875   	122543.101562		4.20   		4.18   
12/28/2004	18:10:59   	122490.328125   	122431.453125		4.19   		4.20   
12/28/2004	18:11:18   	122452.875000   	122375.843750		4.19   		4.21   
12/28/2004	18:11:38   	122396.820312   	122524.453125		4.20   		4.18   
12/28/2004	18:11:58   	122396.820312   	122450.023438		4.20   		4.19   
12/28/2004	18:12:18   	122415.492188   	122246.632812		4.20   		4.23   
12/28/2004	18:12:38   	122359.531250   	122357.335938		4.21   		4.21   
12/28/2004	18:12:58   	122359.531250   	122394.359375		4.21   		4.20   
12/28/2004	18:13:18   	122415.492188   	122357.335938		4.20   		4.21   
12/28/2004	18:13:38   	122584.234375   	122228.242188		4.17   		4.23   
12/28/2004	18:13:58   	122396.820312   	122283.468750		4.20   		4.22   
12/28/2004	18:14:18   	122621.914062   	122394.359375		4.16   		4.20   
12/28/2004	18:14:38   	122378.171875   	122394.359375		4.21   		4.20   
12/28/2004	18:14:58   	122509.078125   	122431.453125		4.18   		4.20   
12/28/2004	18:15:18   	122471.593750   	122543.101562		4.19   		4.18   
12/28/2004	18:15:38   	122603.070312   	122505.820312		4.17   		4.18   
12/28/2004	18:15:58   	122434.171875   	122543.101562		4.20   		4.18   
12/28/2004	18:16:18   	122490.328125   	122655.335938		4.19   		4.16   
12/28/2004	18:16:38   	122716.398438   	122543.101562		4.15   		4.18   
12/28/2004	18:16:58   	122490.328125   	122561.773438		4.19   		4.17   
12/28/2004	18:17:19   	122471.593750   	122617.859375		4.19   		4.16   
12/28/2004	18:17:39   	122396.820312   	122543.101562		4.20   		4.18   
12/28/2004	18:17:59   	122584.234375   	122375.843750		4.17   		4.21   
12/28/2004	18:18:19   	122527.843750   	122524.453125		4.18   		4.18   
12/28/2004	18:18:39   	122452.875000   	122505.820312		4.19   		4.18   
12/28/2004	18:18:59   	122584.234375   	122468.601562		4.17   		4.19   
12/28/2004	18:19:19   	122697.468750   	122450.023438		4.15   		4.19   
12/28/2004	18:19:39   	122490.328125   	122431.453125		4.19   		4.20   
12/28/2004	18:19:59   	122697.468750   	122617.859375		4.15   		4.16   
12/28/2004	18:20:19   	122735.351562   	122561.773438		4.14   		4.17   
12/28/2004	18:20:39   	122584.234375   	122599.148438		4.17   		4.17   
12/28/2004	18:20:59   	122811.304688   	122636.593750		4.13   		4.16   
12/28/2004	18:21:19   	122603.070312   	122655.335938		4.17   		4.16   
12/28/2004	18:21:39   	122716.398438   	122580.453125		4.15   		4.17   
12/28/2004	18:21:59   	122678.554688   	122561.773438		4.15   		4.17   
12/28/2004	18:22:19   	122849.382812   	122636.593750		4.12   		4.16   
12/28/2004	18:22:38   	122603.070312   	122730.484375		4.17   		4.14   
12/28/2004	18:22:58   	122584.234375   	122749.312500		4.17   		4.14   
12/28/2004	18:23:18   	122584.234375   	122524.453125		4.17   		4.18   
12/28/2004	18:23:38   	122396.820312   	122580.453125		4.20   		4.17   
12/28/2004	18:23:58   	122659.664062   	122450.023438		4.16   		4.19   
12/28/2004	18:24:18   	122716.398438   	122375.843750		4.15   		4.21   
12/28/2004	18:24:38   	122546.625000   	122505.820312		4.18   		4.18   
12/28/2004	18:24:58   	122659.664062   	122561.773438		4.16   		4.17   
12/28/2004	18:25:18   	122621.914062   	122655.335938		4.16   		4.16   
12/28/2004	18:25:38   	122546.625000   	122617.859375		4.18   		4.16   
12/28/2004	18:25:58   	122603.070312   	122730.484375		4.17   		4.14   
12/28/2004	18:26:18   	122735.351562   	122655.335938		4.14   		4.16   
12/28/2004	18:26:38   	122716.398438   	122824.789062		4.15   		4.13   
12/28/2004	18:26:58   	122792.289062   	122749.312500		4.13   		4.14   
12/28/2004	18:27:18   	122792.289062   	122768.156250		4.13   		4.14   
12/28/2004	18:27:38   	122546.625000   	122599.148438		4.18   		4.17   
12/28/2004	18:27:58   	122527.843750   	122599.148438		4.18   		4.17   
12/28/2004	18:28:18   	122659.664062   	122636.593750		4.16   		4.16   
12/28/2004	18:28:39   	122546.625000   	122543.101562		4.18   		4.18   
12/28/2004	18:28:59   	122584.234375   	122617.859375		4.17   		4.16   
12/28/2004	18:29:19   	122621.914062   	122431.453125		4.16   		4.20   
12/28/2004	18:29:39   	122716.398438   	122636.593750		4.15   		4.16   
12/28/2004	18:29:59   	122640.781250   	122561.773438		4.16   		4.17   
12/28/2004	18:30:19   	122830.335938   	122599.148438		4.13   		4.17   
12/28/2004	18:30:39   	122716.398438   	122636.593750		4.15   		4.16   
12/28/2004	18:30:59   	122792.289062   	122599.148438		4.13   		4.17   
12/28/2004	18:31:19   	122716.398438   	122655.335938		4.15   		4.16   
12/28/2004	18:31:39   	122868.445312   	122711.671875		4.12   		4.15   
12/28/2004	18:31:59   	122811.304688   	122805.898438		4.13   		4.13   
12/28/2004	18:32:19   	122849.382812   	122976.539062		4.12   		4.10   
12/28/2004	18:32:39   	122754.312500   	122636.593750		4.14   		4.16   
12/28/2004	18:32:59   	122849.382812   	122674.101562		4.12   		4.15   
12/28/2004	18:33:19   	122735.351562   	122580.453125		4.14   		4.17   
12/28/2004	18:33:39   	122735.351562   	122655.335938		4.14   		4.16   
12/28/2004	18:33:59   	122716.398438   	122655.335938		4.15   		4.16   
12/28/2004	18:34:19   	122452.875000   	122524.453125		4.19   		4.18   
12/28/2004	18:34:39   	122565.421875   	122655.335938		4.17   		4.16   
12/28/2004	18:34:58   	122754.312500   	122674.101562		4.14   		4.15   
12/28/2004	18:35:18   	122754.312500   	122599.148438		4.14   		4.17   
12/28/2004	18:35:38   	122887.523438   	122805.898438		4.12   		4.13   
12/28/2004	18:35:58   	122754.312500   	122768.156250		4.14   		4.14   
12/28/2004	18:36:18   	122773.289062   	122957.515625		4.14   		4.10   
12/28/2004	18:36:38   	122754.312500   	122692.882812		4.14   		4.15   
12/28/2004	18:36:58   	122868.445312   	122787.023438		4.12   		4.13   
12/28/2004	18:37:18   	122792.289062   	122730.484375		4.13   		4.14   
12/28/2004	18:37:38   	122716.398438   	122674.101562		4.15   		4.15   
12/28/2004	18:37:58   	122906.625000   	122805.898438		4.11   		4.13   
12/28/2004	18:38:18   	122754.312500   	122730.484375		4.14   		4.14   
12/28/2004	18:38:38   	122773.289062   	122768.156250		4.14   		4.14   
12/28/2004	18:38:58   	122716.398438   	122580.453125		4.15   		4.17   
12/28/2004	18:39:18   	122773.289062   	122655.335938		4.14   		4.16   
12/28/2004	18:39:38   	122659.664062   	122711.671875		4.16   		4.15   
12/28/2004	18:39:58   	122621.914062   	122862.625000		4.16   		4.12   
12/28/2004	18:40:18   	122811.304688   	122730.484375		4.13   		4.14   
12/28/2004	18:40:38   	122735.351562   	122711.671875		4.14   		4.15   
12/28/2004	18:40:58   	122735.351562   	122655.335938		4.14   		4.16   
12/28/2004	18:41:18   	122659.664062   	122692.882812		4.16   		4.15   
12/28/2004	18:41:39   	122697.468750   	122655.335938		4.15   		4.16   
12/28/2004	18:41:59   	122773.289062   	122749.312500		4.14   		4.14   
12/28/2004	18:42:19   	122678.554688   	122711.671875		4.15   		4.15   
12/28/2004	18:42:39   	122678.554688   	122617.859375		4.15   		4.16   
12/28/2004	18:42:59   	122659.664062   	122655.335938		4.16   		4.16   
12/28/2004	18:43:19   	122621.914062   	122599.148438		4.16   		4.17   
12/28/2004	18:43:39   	122640.781250   	122580.453125		4.16   		4.17   
12/28/2004	18:43:59   	122546.625000   	122505.820312		4.18   		4.18   
12/28/2004	18:44:19   	122621.914062   	122580.453125		4.16   		4.17   
12/28/2004	18:44:39   	122659.664062   	122543.101562		4.16   		4.18   
12/28/2004	18:44:59   	122490.328125   	122617.859375		4.19   		4.16   
12/28/2004	18:45:18   	122546.625000   	122561.773438		4.18   		4.17   
12/28/2004	18:45:38   	122735.351562   	122599.148438		4.14   		4.17   
12/28/2004	18:45:58   	122678.554688   	122580.453125		4.15   		4.17   
12/28/2004	18:46:18   	122621.914062   	122787.023438		4.16   		4.13   
12/28/2004	18:46:38   	122603.070312   	122431.453125		4.17   		4.20   
12/28/2004	18:46:58   	122584.234375   	122617.859375		4.17   		4.16   
12/28/2004	18:47:18   	122640.781250   	122655.335938		4.16   		4.16   
12/28/2004	18:47:38   	122716.398438   	122617.859375		4.15   		4.16   
12/28/2004	18:47:58   	122659.664062   	122487.203125		4.16   		4.19   
12/28/2004	18:48:18   	122697.468750   	122487.203125		4.15   		4.19   
12/28/2004	18:48:38   	122640.781250   	122655.335938		4.16   		4.16   
12/28/2004	18:48:59   	122490.328125   	122450.023438		4.19   		4.19   
12/28/2004	18:49:19   	122434.171875   	122394.359375		4.20   		4.20   
12/28/2004	18:49:39   	122565.421875   	122412.898438		4.17   		4.20   
12/28/2004	18:49:59   	122322.312500   	122524.453125		4.22   		4.18   
12/28/2004	18:50:19   	122471.593750   	122246.632812		4.19   		4.23   
12/28/2004	18:50:39   	122359.531250   	122431.453125		4.21   		4.20   
12/28/2004	18:50:58   	122471.593750   	122487.203125		4.19   		4.19   
12/28/2004	18:51:18   	122396.820312   	122338.843750		4.20   		4.21   
12/28/2004	18:51:38   	122378.171875   	122320.375000		4.21   		4.22   
12/28/2004	18:51:58   	122452.875000   	122209.859375		4.19   		4.24   
12/28/2004	18:52:18   	122452.875000   	122412.898438		4.19   		4.20   
12/28/2004	18:52:38   	122452.875000   	122431.453125		4.19   		4.20   
12/28/2004	18:52:58   	122621.914062   	122524.453125		4.16   		4.18   
12/28/2004	18:53:18   	122471.593750   	122487.203125		4.19   		4.19   
12/28/2004	18:53:38   	122565.421875   	122468.601562		4.17   		4.19   
12/28/2004	18:53:58   	122546.625000   	122468.601562		4.18   		4.19   
12/28/2004	18:54:18   	122678.554688   	122375.843750		4.15   		4.21   
12/28/2004	18:54:38   	122603.070312   	122357.335938		4.17   		4.21   
12/28/2004	18:54:59   	122565.421875   	122412.898438		4.17   		4.20   
12/28/2004	18:55:19   	122452.875000   	122412.898438		4.19   		4.20   
12/28/2004	18:55:39   	122322.312500   	122412.898438		4.22   		4.20   
12/28/2004	18:55:59   	122452.875000   	122468.601562		4.19   		4.19   
12/28/2004	18:56:19   	122509.078125   	122265.046875		4.18   		4.23   
12/28/2004	18:56:39   	122471.593750   	122561.773438		4.19   		4.17   
12/28/2004	18:56:59   	122621.914062   	122375.843750		4.16   		4.21   
12/28/2004	18:57:19   	122396.820312   	122228.242188		4.20   		4.23   
12/28/2004	18:57:39   	122509.078125   	122357.335938		4.18   		4.21   
12/28/2004	18:57:59   	122471.593750   	122228.242188		4.19   		4.23   
12/28/2004	18:58:19   	122546.625000   	122320.375000		4.18   		4.22   
12/28/2004	18:58:39   	122285.148438   	122246.632812		4.22   		4.23   
12/28/2004	18:58:59   	122359.531250   	122375.843750		4.21   		4.21   
12/28/2004	18:59:19   	122490.328125   	122301.914062		4.19   		4.22   
12/28/2004	18:59:39   	122248.054688   	122320.375000		4.23   		4.22   
12/28/2004	18:59:59   	122378.171875   	122412.898438		4.21   		4.20   
12/28/2004	19:0:19   	122285.148438   	122301.914062		4.22   		4.22   
12/28/2004	19:0:39   	122322.312500   	122246.632812		4.22   		4.23   
12/28/2004	19:0:59   	122546.625000   	122228.242188		4.18   		4.23   
12/28/2004	19:1:19   	122434.171875   	122412.898438		4.20   		4.20   
12/28/2004	19:1:38   	122396.820312   	122173.148438		4.20   		4.24   
12/28/2004	19:1:58   	122359.531250   	122228.242188		4.21   		4.23   
12/28/2004	19:2:18   	122434.171875   	122468.601562		4.20   		4.19   
12/28/2004	19:2:38   	122527.843750   	122375.843750		4.18   		4.21   
12/28/2004	19:2:58   	122415.492188   	122412.898438		4.20   		4.20   
12/28/2004	19:3:18   	122434.171875   	122265.046875		4.20   		4.23   
12/28/2004	19:3:38   	122378.171875   	122412.898438		4.21   		4.20   
12/28/2004	19:3:58   	122490.328125   	122543.101562		4.19   		4.18   
12/28/2004	19:4:18   	122565.421875   	122468.601562		4.17   		4.19   
12/28/2004	19:4:38   	122340.914062   	122412.898438		4.21   		4.20   
12/28/2004	19:4:58   	122340.914062   	122412.898438		4.21   		4.20   
12/28/2004	19:5:18   	122640.781250   	122394.359375		4.16   		4.20   
12/28/2004	19:5:38   	122490.328125   	122543.101562		4.19   		4.18   
12/28/2004	19:5:58   	122509.078125   	122505.820312		4.18   		4.18   
12/28/2004	19:6:18   	122603.070312   	122468.601562		4.17   		4.19   
12/28/2004	19:6:38   	122603.070312   	122749.312500		4.17   		4.14   
12/28/2004	19:6:58   	122546.625000   	122599.148438		4.18   		4.17   
12/28/2004	19:7:18   	122527.843750   	122617.859375		4.18   		4.16   
12/28/2004	19:7:39   	122640.781250   	122450.023438		4.16   		4.19   
12/28/2004	19:7:59   	122603.070312   	122636.593750		4.17   		4.16   
12/28/2004	19:8:19   	122678.554688   	122543.101562		4.15   		4.18   
12/28/2004	19:8:39   	122546.625000   	122431.453125		4.18   		4.20   
12/28/2004	19:8:59   	122640.781250   	122412.898438		4.16   		4.20   
12/28/2004	19:9:19   	122509.078125   	122599.148438		4.18   		4.17   
12/28/2004	19:9:39   	122697.468750   	122730.484375		4.15   		4.14   
12/28/2004	19:9:59   	122434.171875   	122524.453125		4.20   		4.18   
12/28/2004	19:10:19   	122490.328125   	122450.023438		4.19   		4.19   
12/28/2004	19:10:38   	122471.593750   	122599.148438		4.19   		4.17   
12/28/2004	19:10:58   	122452.875000   	122543.101562		4.19   		4.18   
12/28/2004	19:11:18   	122640.781250   	122450.023438		4.16   		4.19   
12/28/2004	19:11:38   	122603.070312   	122468.601562		4.17   		4.19   
12/28/2004	19:11:58   	122546.625000   	122431.453125		4.18   		4.20   
12/28/2004	19:12:18   	122716.398438   	122580.453125		4.15   		4.17   
12/28/2004	19:12:38   	122452.875000   	122561.773438		4.19   		4.17   
12/28/2004	19:12:58   	122546.625000   	122674.101562		4.18   		4.15   
12/28/2004	19:13:18   	122527.843750   	122617.859375		4.18   		4.16   
12/28/2004	19:13:38   	122584.234375   	122338.843750		4.17   		4.21   
12/28/2004	19:13:58   	122546.625000   	122431.453125		4.18   		4.20   
12/28/2004	19:14:18   	122415.492188   	122487.203125		4.20   		4.19   
12/28/2004	19:14:38   	122640.781250   	122412.898438		4.16   		4.20   
12/28/2004	19:14:58   	122527.843750   	122431.453125		4.18   		4.20   
12/28/2004	19:15:18   	122452.875000   	122431.453125		4.19   		4.20   
12/28/2004	19:15:38   	122490.328125   	122655.335938		4.19   		4.16   
12/28/2004	19:15:58   	122471.593750   	122561.773438		4.19   		4.17   
12/28/2004	19:16:18   	122546.625000   	122599.148438		4.18   		4.17   
12/28/2004	19:16:39   	122378.171875   	122431.453125		4.21   		4.20   
12/28/2004	19:16:59   	122546.625000   	122375.843750		4.18   		4.21   
12/28/2004	19:17:19   	122509.078125   	122524.453125		4.18   		4.18   
12/28/2004	19:17:39   	122396.820312   	122394.359375		4.20   		4.20   
12/28/2004	19:17:59   	122378.171875   	122265.046875		4.21   		4.23   
12/28/2004	19:18:19   	122340.914062   	122450.023438		4.21   		4.19   
12/28/2004	19:18:39   	122603.070312   	122320.375000		4.17   		4.22   
12/28/2004	19:18:59   	122452.875000   	122394.359375		4.19   		4.20   
12/28/2004	19:19:19   	122490.328125   	122468.601562		4.19   		4.19   
12/28/2004	19:19:39   	122434.171875   	122375.843750		4.20   		4.21   
12/28/2004	19:19:59   	122396.820312   	122543.101562		4.20   		4.18   
12/28/2004	19:20:19   	122471.593750   	122412.898438		4.19   		4.20   
12/28/2004	19:20:39   	122565.421875   	122246.632812		4.17   		4.23   
12/28/2004	19:20:59   	122527.843750   	122412.898438		4.18   		4.20   
12/28/2004	19:21:19   	122471.593750   	122468.601562		4.19   		4.19   
12/28/2004	19:21:39   	122415.492188   	122320.375000		4.20   		4.22   
12/28/2004	19:21:59   	122471.593750   	122209.859375		4.19   		4.24   
12/28/2004	19:22:19   	122229.531250   	122265.046875		4.23   		4.23   
12/28/2004	19:22:39   	122248.054688   	122450.023438		4.23   		4.19   
12/28/2004	19:22:58   	122509.078125   	122301.914062		4.18   		4.22   
12/28/2004	19:23:18   	122659.664062   	122450.023438		4.16   		4.19   
12/28/2004	19:23:38   	122678.554688   	122487.203125		4.15   		4.19   
12/28/2004	19:23:58   	122527.843750   	122599.148438		4.18   		4.17   
12/28/2004	19:24:18   	122527.843750   	122412.898438		4.18   		4.20   
12/28/2004	19:24:38   	122322.312500   	122636.593750		4.22   		4.16   
12/28/2004	19:24:58   	122509.078125   	122338.843750		4.18   		4.21   
12/28/2004	19:25:18   	122584.234375   	122412.898438		4.17   		4.20   
12/28/2004	19:25:38   	122546.625000   	122450.023438		4.18   		4.19   
12/28/2004	19:25:58   	122415.492188   	122265.046875		4.20   		4.23   
12/28/2004	19:26:19   	122490.328125   	122320.375000		4.19   		4.22   
12/28/2004	19:26:39   	122266.593750   	122357.335938		4.23   		4.21   
12/28/2004	19:26:59   	122396.820312   	122228.242188		4.20   		4.23   
12/28/2004	19:27:19   	122303.718750   	122320.375000		4.22   		4.22   
12/28/2004	19:27:39   	122434.171875   	122301.914062		4.20   		4.22   
12/28/2004	19:27:59   	122378.171875   	122394.359375		4.21   		4.20   
12/28/2004	19:28:19   	122434.171875   	122375.843750		4.20   		4.21   
12/28/2004	19:28:39   	122415.492188   	122412.898438		4.20   		4.20   
12/28/2004	19:28:59   	122434.171875   	122394.359375		4.20   		4.20   
12/28/2004	19:29:19   	122490.328125   	122524.453125		4.19   		4.18   
12/28/2004	19:29:39   	122340.914062   	122636.593750		4.21   		4.16   
12/28/2004	19:29:59   	122434.171875   	122431.453125		4.20   		4.20   
12/28/2004	19:30:19   	122471.593750   	122524.453125		4.19   		4.18   
12/28/2004	19:30:39   	122471.593750   	122357.335938		4.19   		4.21   
12/28/2004	19:30:59   	122509.078125   	122543.101562		4.18   		4.18   
12/28/2004	19:31:19   	122415.492188   	122487.203125		4.20   		4.19   
12/28/2004	19:31:39   	122490.328125   	122412.898438		4.19   		4.20   
12/28/2004	19:31:59   	122415.492188   	122301.914062		4.20   		4.22   
12/28/2004	19:32:19   	122378.171875   	122431.453125		4.21   		4.20   
12/28/2004	19:32:38   	122396.820312   	122357.335938		4.20   		4.21   
12/28/2004	19:32:58   	122303.718750   	122283.468750		4.22   		4.22   
12/28/2004	19:33:18   	122471.593750   	122301.914062		4.19   		4.22   
12/28/2004	19:33:38   	122378.171875   	122357.335938		4.21   		4.21   
12/28/2004	19:33:58   	122527.843750   	122394.359375		4.18   		4.20   
12/28/2004	19:34:18   	122509.078125   	122468.601562		4.18   		4.19   
12/28/2004	19:34:38   	122471.593750   	122338.843750		4.19   		4.21   
12/28/2004	19:34:58   	122452.875000   	122412.898438		4.19   		4.20   
12/28/2004	19:35:18   	122396.820312   	122450.023438		4.20   		4.19   
12/28/2004	19:35:38   	122340.914062   	122283.468750		4.21   		4.22   
12/28/2004	19:35:58   	122471.593750   	122301.914062		4.19   		4.22   
12/28/2004	19:36:18   	122509.078125   	122394.359375		4.18   		4.20   
12/28/2004	19:36:38   	122396.820312   	122301.914062		4.20   		4.22   
12/28/2004	19:36:58   	122303.718750   	122320.375000		4.22   		4.22   
12/28/2004	19:37:18   	122452.875000   	122487.203125		4.19   		4.19   
12/28/2004	19:37:38   	122471.593750   	122265.046875		4.19   		4.23   
12/28/2004	19:37:58   	122434.171875   	122375.843750		4.20   		4.21   
12/28/2004	19:38:18   	122266.593750   	122394.359375		4.23   		4.20   
12/28/2004	19:38:38   	122659.664062   	122394.359375		4.16   		4.20   
12/28/2004	19:38:58   	122565.421875   	122320.375000		4.17   		4.22   
12/28/2004	19:39:18   	122509.078125   	122450.023438		4.18   		4.19   
12/28/2004	19:39:38   	122471.593750   	122450.023438		4.19   		4.19   
12/28/2004	19:39:58   	122378.171875   	122338.843750		4.21   		4.21   
12/28/2004	19:40:18   	122490.328125   	122301.914062		4.19   		4.22   
12/28/2004	19:40:38   	122415.492188   	122357.335938		4.20   		4.21   
12/28/2004	19:40:58   	122471.593750   	122561.773438		4.19   		4.17   
12/28/2004	19:41:18   	122490.328125   	122338.843750		4.19   		4.21   
12/28/2004	19:41:38   	122471.593750   	122450.023438		4.19   		4.19   
12/28/2004	19:41:58   	122490.328125   	122450.023438		4.19   		4.19   
12/28/2004	19:42:18   	122490.328125   	122357.335938		4.19   		4.21   
12/28/2004	19:42:38   	122565.421875   	122357.335938		4.17   		4.21   
12/28/2004	19:42:58   	122565.421875   	122431.453125		4.17   		4.20   
12/28/2004	19:43:18   	122490.328125   	122505.820312		4.19   		4.18   
12/28/2004	19:43:38   	122396.820312   	122283.468750		4.20   		4.22   
12/28/2004	19:43:58   	122471.593750   	122543.101562		4.19   		4.18   
12/28/2004	19:44:18   	122359.531250   	122357.335938		4.21   		4.21   
12/28/2004	19:44:38   	122322.312500   	122431.453125		4.22   		4.20   
12/28/2004	19:44:59   	122378.171875   	122338.843750		4.21   		4.21   
12/28/2004	19:45:19   	122415.492188   	122375.843750		4.20   		4.21   
12/28/2004	19:45:39   	122322.312500   	122209.859375		4.22   		4.24   
12/28/2004	19:45:59   	122303.718750   	122357.335938		4.22   		4.21   
12/28/2004	19:46:19   	122378.171875   	122228.242188		4.21   		4.23   
12/28/2004	19:46:39   	122322.312500   	122173.148438		4.22   		4.24   
12/28/2004	19:46:59   	122378.171875   	122283.468750		4.21   		4.22   
12/28/2004	19:47:19   	122081.906250   	122191.500000		4.26   		4.24   
12/28/2004	19:47:39   	122081.906250   	122045.148438		4.26   		4.27   
12/28/2004	19:47:59   	122248.054688   	121972.343750		4.23   		4.28   
12/28/2004	19:48:19   	122174.054688   	122136.500000		4.24   		4.25   
12/28/2004	19:48:39   	122155.593750   	122265.046875		4.25   		4.23   
12/28/2004	19:48:59   	122118.718750   	122026.929688		4.25   		4.27   
12/28/2004	19:49:19   	122322.312500   	122173.148438		4.22   		4.24   
12/28/2004	19:49:39   	122174.054688   	121936.039062		4.24   		4.29   
12/28/2004	19:49:59   	122174.054688   	122136.500000		4.24   		4.25   
12/28/2004	19:50:19   	122285.148438   	122118.203125		4.22   		4.25   
12/28/2004	19:50:39   	122211.023438   	121917.906250		4.24   		4.29   
12/28/2004	19:50:59   	122192.531250   	122081.640625		4.24   		4.26   
12/28/2004	19:51:19   	122118.718750   	122026.929688		4.25   		4.27   
12/28/2004	19:51:38   	122137.148438   	122063.390625		4.25   		4.26   
12/28/2004	19:51:58   	122137.148438   	122099.914062		4.25   		4.26   
12/28/2004	19:52:18   	122137.148438   	122081.640625		4.25   		4.26   
12/28/2004	19:52:38   	122118.718750   	122118.203125		4.25   		4.25   
12/28/2004	19:52:58   	122174.054688   	122118.203125		4.24   		4.25   
12/28/2004	19:53:18   	122100.304688   	122026.929688		4.26   		4.27   
12/28/2004	19:53:38   	122081.906250   	122136.500000		4.26   		4.25   
12/28/2004	19:53:58   	122174.054688   	122008.718750		4.24   		4.27   
12/28/2004	19:54:18   	122100.304688   	122008.718750		4.26   		4.27   
12/28/2004	19:54:38   	121844.148438   	122008.718750		4.30   		4.27   
12/28/2004	19:54:58   	121990.148438   	121990.523438		4.28   		4.28   
12/28/2004	19:55:18   	121953.562500   	121954.187500		4.28   		4.28   
12/28/2004	19:55:38   	122008.468750   	121881.687500		4.27   		4.30   
12/28/2004	19:55:58   	122026.804688   	122063.390625		4.27   		4.26   
12/28/2004	19:56:18   	121953.562500   	121972.343750		4.28   		4.28   
12/28/2004	19:56:38   	121935.289062   	121954.187500		4.29   		4.28   
12/28/2004	19:56:58   	122008.468750   	121845.531250		4.27   		4.30   
12/28/2004	19:57:18   	121862.351562   	121936.039062		4.30   		4.29   
12/28/2004	19:57:38   	122026.804688   	122063.390625		4.27   		4.26   
12/28/2004	19:57:58   	122118.718750   	121990.523438		4.25   		4.28   
12/28/2004	19:58:18   	122045.156250   	121809.429688		4.27   		4.31   
12/28/2004	19:58:39   	122026.804688   	122118.203125		4.27   		4.25   
12/28/2004	19:58:59   	121971.843750   	121972.343750		4.28   		4.28   
12/28/2004	19:59:19   	122063.523438   	121917.906250		4.26   		4.29   
12/28/2004	19:59:39   	121898.789062   	121845.531250		4.29   		4.30   
12/28/2004	19:59:59   	121971.843750   	122045.148438		4.28   		4.27   
12/28/2004	20:0:19   	122155.593750   	121917.906250		4.25   		4.29   
12/28/2004	20:0:39   	122026.804688   	122191.500000		4.27   		4.24   
12/28/2004	20:0:59   	122045.156250   	122081.640625		4.27   		4.26   
12/28/2004	20:1:19   	122063.523438   	122063.390625		4.26   		4.26   
12/28/2004	20:1:39   	122026.804688   	121936.039062		4.27   		4.29   
12/28/2004	20:1:59   	121990.148438   	122008.718750		4.28   		4.27   
12/28/2004	20:2:19   	122063.523438   	122118.203125		4.26   		4.25   
12/28/2004	20:2:39   	122118.718750   	121954.187500		4.25   		4.28   
12/28/2004	20:2:59   	121935.289062   	121954.187500		4.29   		4.28   
12/28/2004	20:3:19   	121971.843750   	122154.820312		4.28   		4.25   
12/28/2004	20:3:39   	122081.906250   	121899.789062		4.26   		4.29   
12/28/2004	20:3:58   	121953.562500   	121917.906250		4.28   		4.29   
12/28/2004	20:4:18   	122008.468750   	121899.789062		4.27   		4.29   
12/28/2004	20:4:38   	121953.562500   	121972.343750		4.28   		4.28   
12/28/2004	20:4:58   	122045.156250   	122045.148438		4.27   		4.27   
12/28/2004	20:5:18   	121971.843750   	122081.640625		4.28   		4.26   
12/28/2004	20:5:38   	122137.148438   	122008.718750		4.25   		4.27   
12/28/2004	20:5:58   	122100.304688   	121899.789062		4.26   		4.29   
12/28/2004	20:6:18   	122100.304688   	122008.718750		4.26   		4.27   
12/28/2004	20:6:38   	122008.468750   	122209.859375		4.27   		4.24   
12/28/2004	20:6:58   	121862.351562   	122045.148438		4.30   		4.27   
12/28/2004	20:7:18   	122155.593750   	122081.640625		4.25   		4.26   
12/28/2004	20:7:38   	122081.906250   	121972.343750		4.26   		4.28   
12/28/2004	20:7:58   	122192.531250   	122026.929688		4.24   		4.27   
12/28/2004	20:8:18   	122026.804688   	122099.914062		4.27   		4.26   
12/28/2004	20:8:38   	121990.148438   	121809.429688		4.28   		4.31   
12/28/2004	20:8:58   	121862.351562   	121954.187500		4.30   		4.28   
12/28/2004	20:9:18   	121898.789062   	121845.531250		4.29   		4.30   
12/28/2004	20:9:38   	121917.031250   	121917.906250		4.29   		4.29   
12/28/2004	20:9:58   	121953.562500   	122045.148438		4.28   		4.27   
12/28/2004	20:10:19   	121844.148438   	121954.187500		4.30   		4.28   
12/28/2004	20:10:39   	122045.156250   	122008.718750		4.27   		4.27   
12/28/2004	20:10:59   	122008.468750   	121936.039062		4.27   		4.29   
12/28/2004	20:11:19   	121862.351562   	121773.398438		4.30   		4.32   
12/28/2004	20:11:39   	121753.398438   	121791.406250		4.32   		4.31   
12/28/2004	20:11:59   	121880.562500   	121773.398438		4.30   		4.32   
12/28/2004	20:12:19   	121825.968750   	121791.406250		4.31   		4.31   
12/28/2004	20:12:39   	121880.562500   	121845.531250		4.30   		4.30   
12/28/2004	20:12:59   	121935.289062   	121899.789062		4.29   		4.29   
12/28/2004	20:13:19   	121917.031250   	121827.476562		4.29   		4.31   
12/28/2004	20:13:39   	121917.031250   	121881.687500		4.29   		4.30   
12/28/2004	20:13:59   	121880.562500   	121809.429688		4.30   		4.31   
12/28/2004	20:14:19   	122137.148438   	121755.398438		4.25   		4.32   
12/28/2004	20:14:39   	121917.031250   	121954.187500		4.29   		4.28   
12/28/2004	20:14:59   	121825.968750   	121845.531250		4.31   		4.30   
12/28/2004	20:15:19   	121953.562500   	121809.429688		4.28   		4.31   
12/28/2004	20:15:38   	121917.031250   	121917.906250		4.29   		4.29   
12/28/2004	20:15:58   	121898.789062   	121881.687500		4.29   		4.30   
12/28/2004	20:16:18   	121935.289062   	121917.906250		4.29   		4.29   
12/28/2004	20:16:38   	121898.789062   	121827.476562		4.29   		4.31   
12/28/2004	20:16:59   	121844.148438   	121863.601562		4.30   		4.30   
12/28/2004	20:17:19   	121935.289062   	121809.429688		4.29   		4.31   
12/28/2004	20:17:39   	121953.562500   	121863.601562		4.28   		4.30   
12/28/2004	20:17:59   	121898.789062   	121863.601562		4.29   		4.30   
12/28/2004	20:18:19   	121917.031250   	121972.343750		4.29   		4.28   
12/28/2004	20:18:39   	121880.562500   	121809.429688		4.30   		4.31   
12/28/2004	20:18:59   	121935.289062   	121917.906250		4.29   		4.29   
12/28/2004	20:19:19   	121898.789062   	121845.531250		4.29   		4.30   
12/28/2004	20:19:39   	122026.804688   	121845.531250		4.27   		4.30   
12/28/2004	20:19:59   	121898.789062   	121791.406250		4.29   		4.31   
12/28/2004	20:20:19   	121935.289062   	121936.039062		4.29   		4.29   
12/28/2004	20:20:39   	121917.031250   	121899.789062		4.29   		4.29   
12/28/2004	20:20:59   	121789.656250   	121881.687500		4.31   		4.30   
12/28/2004	20:21:19   	121898.789062   	121809.429688		4.29   		4.31   
12/28/2004	20:21:39   	121807.804688   	121863.601562		4.31   		4.30   
12/28/2004	20:21:59   	121898.789062   	121701.500000		4.29   		4.33   
12/28/2004	20:22:19   	122008.468750   	121809.429688		4.27   		4.31   
12/28/2004	20:22:39   	121844.148438   	121773.398438		4.30   		4.32   
12/28/2004	20:22:59   	121898.789062   	121863.601562		4.29   		4.30   
12/28/2004	20:23:19   	121825.968750   	122173.148438		4.31   		4.24   
12/28/2004	20:23:39   	121844.148438   	121917.906250		4.30   		4.29   
12/28/2004	20:23:59   	121953.562500   	121936.039062		4.28   		4.29   
12/28/2004	20:24:18   	121953.562500   	121791.406250		4.28   		4.31   
12/28/2004	20:24:38   	121807.804688   	121791.406250		4.31   		4.31   
12/28/2004	20:24:58   	121990.148438   	121881.687500		4.28   		4.30   
12/28/2004	20:25:18   	122081.906250   	122099.914062		4.26   		4.26   
12/28/2004	20:25:38   	121825.968750   	121863.601562		4.31   		4.30   
12/28/2004	20:25:58   	121862.351562   	121863.601562		4.30   		4.30   
12/28/2004	20:26:18   	121917.031250   	121827.476562		4.29   		4.31   
12/28/2004	20:26:38   	122045.156250   	121954.187500		4.27   		4.28   
12/28/2004	20:26:58   	121935.289062   	121917.906250		4.29   		4.29   
12/28/2004	20:27:18   	121917.031250   	121936.039062		4.29   		4.29   
12/28/2004	20:27:38   	122045.156250   	121954.187500		4.27   		4.28   
12/28/2004	20:27:58   	121953.562500   	122026.929688		4.28   		4.27   
12/28/2004	20:28:18   	122118.718750   	121899.789062		4.25   		4.29   
12/28/2004	20:28:38   	122045.156250   	121936.039062		4.27   		4.29   
12/28/2004	20:28:58   	122266.593750   	122008.718750		4.23   		4.27   
12/28/2004	20:29:18   	122100.304688   	122026.929688		4.26   		4.27   
12/28/2004	20:29:38   	121990.148438   	122118.203125		4.28   		4.25   
12/28/2004	20:29:58   	122045.156250   	122008.718750		4.27   		4.27   
12/28/2004	20:30:18   	122026.804688   	122008.718750		4.27   		4.27   
12/28/2004	20:30:38   	122174.054688   	122045.148438		4.24   		4.27   
12/28/2004	20:30:58   	122100.304688   	122099.914062		4.26   		4.26   
12/28/2004	20:31:19   	122081.906250   	121936.039062		4.26   		4.29   
12/28/2004	20:31:39   	122045.156250   	121972.343750		4.27   		4.28   
12/28/2004	20:31:59   	122248.054688   	122118.203125		4.23   		4.25   
12/28/2004	20:32:19   	122137.148438   	122008.718750		4.25   		4.27   
12/28/2004	20:32:39   	122137.148438   	121990.523438		4.25   		4.28   
12/28/2004	20:32:59   	122118.718750   	122191.500000		4.25   		4.24   
12/28/2004	20:33:19   	122100.304688   	122081.640625		4.26   		4.26   
12/28/2004	20:33:39   	122192.531250   	122099.914062		4.24   		4.26   
12/28/2004	20:33:59   	122137.148438   	122173.148438		4.25   		4.24   
12/28/2004	20:34:19   	122100.304688   	121917.906250		4.26   		4.29   
12/28/2004	20:34:39   	122155.593750   	122099.914062		4.25   		4.26   
12/28/2004	20:34:59   	122229.531250   	122026.929688		4.23   		4.27   
12/28/2004	20:35:19   	122285.148438   	122081.640625		4.22   		4.26   
12/28/2004	20:35:39   	122211.023438   	122301.914062		4.24   		4.22   
12/28/2004	20:35:59   	122229.531250   	122487.203125		4.23   		4.19   
12/28/2004	20:36:19   	122229.531250   	122026.929688		4.23   		4.27   
12/28/2004	20:36:38   	122100.304688   	122173.148438		4.26   		4.24   
12/28/2004	20:36:58   	122137.148438   	122045.148438		4.25   		4.27   
12/28/2004	20:37:18   	122155.593750   	122099.914062		4.25   		4.26   
12/28/2004	20:37:38   	121990.148438   	121899.789062		4.28   		4.29   
12/28/2004	20:37:58   	121990.148438   	122081.640625		4.28   		4.26   
12/28/2004	20:38:18   	122081.906250   	122045.148438		4.26   		4.27   
12/28/2004	20:38:38   	122118.718750   	121791.406250		4.25   		4.31   
12/28/2004	20:38:58   	122137.148438   	122099.914062		4.25   		4.26   
12/28/2004	20:39:18   	121935.289062   	122118.203125		4.29   		4.25   
12/28/2004	20:39:38   	122174.054688   	122154.820312		4.24   		4.25   
12/28/2004	20:39:58   	122137.148438   	122173.148438		4.25   		4.24   
12/28/2004	20:40:18   	122211.023438   	122063.390625		4.24   		4.26   
12/28/2004	20:40:38   	122229.531250   	122283.468750		4.23   		4.22   
12/28/2004	20:40:59   	122229.531250   	122246.632812		4.23   		4.23   
12/28/2004	20:41:19   	122248.054688   	122136.500000		4.23   		4.25   
12/28/2004	20:41:39   	122415.492188   	122118.203125		4.20   		4.25   
12/28/2004	20:41:59   	122100.304688   	122357.335938		4.26   		4.21   
12/28/2004	20:42:19   	122155.593750   	122265.046875		4.25   		4.23   
12/28/2004	20:42:39   	122285.148438   	122228.242188		4.22   		4.23   
12/28/2004	20:42:59   	122248.054688   	122191.500000		4.23   		4.24   
12/28/2004	20:43:19   	122229.531250   	122357.335938		4.23   		4.21   
12/28/2004	20:43:39   	122137.148438   	122301.914062		4.25   		4.22   
12/28/2004	20:43:59   	122359.531250   	122301.914062		4.21   		4.22   
12/28/2004	20:44:19   	122340.914062   	122375.843750		4.21   		4.21   
12/28/2004	20:44:39   	122322.312500   	122412.898438		4.22   		4.20   
12/28/2004	20:44:59   	122359.531250   	122118.203125		4.21   		4.25   
12/28/2004	20:45:19   	122452.875000   	122394.359375		4.19   		4.20   
12/28/2004	20:45:39   	122359.531250   	122301.914062		4.21   		4.22   
12/28/2004	20:45:59   	122546.625000   	122487.203125		4.18   		4.19   
12/28/2004	20:46:19   	122452.875000   	122543.101562		4.19   		4.18   
12/28/2004	20:46:39   	122546.625000   	122375.843750		4.18   		4.21   
12/28/2004	20:46:59   	122509.078125   	122468.601562		4.18   		4.19   
12/28/2004	20:47:19   	122471.593750   	122450.023438		4.19   		4.19   
12/28/2004	20:47:38   	122527.843750   	122450.023438		4.18   		4.19   
12/28/2004	20:47:58   	122434.171875   	122505.820312		4.20   		4.18   
12/28/2004	20:48:18   	122640.781250   	122487.203125		4.16   		4.19   
12/28/2004	20:48:38   	122490.328125   	122431.453125		4.19   		4.20   
12/28/2004	20:48:58   	122659.664062   	122599.148438		4.16   		4.17   
12/28/2004	20:49:18   	122471.593750   	122468.601562		4.19   		4.19   
12/28/2004	20:49:38   	122565.421875   	122320.375000		4.17   		4.22   
12/28/2004	20:49:58   	122471.593750   	122431.453125		4.19   		4.20   
12/28/2004	20:50:18   	122697.468750   	122431.453125		4.15   		4.20   
12/28/2004	20:50:38   	122640.781250   	122543.101562		4.16   		4.18   
12/28/2004	20:50:58   	122546.625000   	122749.312500		4.18   		4.14   
12/28/2004	20:51:18   	122490.328125   	122487.203125		4.19   		4.19   
12/28/2004	20:51:38   	122509.078125   	122412.898438		4.18   		4.20   
12/28/2004	20:51:58   	122285.148438   	122599.148438		4.22   		4.17   
12/28/2004	20:52:18   	122509.078125   	122487.203125		4.18   		4.19   
12/28/2004	20:52:38   	122434.171875   	122375.843750		4.20   		4.21   
12/28/2004	20:52:58   	122565.421875   	122655.335938		4.17   		4.16   
12/28/2004	20:53:18   	122716.398438   	122655.335938		4.15   		4.16   
12/28/2004	20:53:38   	122527.843750   	122431.453125		4.18   		4.20   
12/28/2004	20:53:59   	122527.843750   	122524.453125		4.18   		4.18   
12/28/2004	20:54:19   	122603.070312   	122487.203125		4.17   		4.19   
12/28/2004	20:54:39   	122434.171875   	122505.820312		4.20   		4.18   
12/28/2004	20:54:59   	122192.531250   	122524.453125		4.24   		4.18   
12/28/2004	20:55:19   	122378.171875   	122505.820312		4.21   		4.18   
12/28/2004	20:55:39   	122565.421875   	122692.882812		4.17   		4.15   
12/28/2004	20:55:59   	122678.554688   	122580.453125		4.15   		4.17   
12/28/2004	20:56:19   	122527.843750   	122561.773438		4.18   		4.17   
12/28/2004	20:56:39   	122603.070312   	122468.601562		4.17   		4.19   
12/28/2004	20:56:59   	122792.289062   	122599.148438		4.13   		4.17   
12/28/2004	20:57:19   	122490.328125   	122487.203125		4.19   		4.19   
12/28/2004	20:57:39   	122640.781250   	122768.156250		4.16   		4.14   
12/28/2004	20:57:59   	122621.914062   	122580.453125		4.16   		4.17   
12/28/2004	20:58:19   	122678.554688   	122655.335938		4.15   		4.16   
12/28/2004	20:58:39   	122678.554688   	122599.148438		4.15   		4.17   
12/28/2004	20:58:59   	122697.468750   	122636.593750		4.15   		4.16   
12/28/2004	20:59:19   	122735.351562   	122674.101562		4.14   		4.15   
12/28/2004	20:59:39   	122546.625000   	122749.312500		4.18   		4.14   
12/28/2004	20:59:59   	122849.382812   	122730.484375		4.12   		4.14   
12/28/2004	21:0:19   	122697.468750   	122749.312500		4.15   		4.14   
12/28/2004	21:0:38   	122811.304688   	122843.703125		4.13   		4.12   
12/28/2004	21:0:58   	122811.304688   	122749.312500		4.13   		4.14   
12/28/2004	21:1:18   	122868.445312   	122655.335938		4.12   		4.16   
12/28/2004	21:1:38   	122906.625000   	122674.101562		4.11   		4.15   
12/28/2004	21:1:58   	122792.289062   	122730.484375		4.13   		4.14   
12/28/2004	21:2:18   	122906.625000   	122881.570312		4.11   		4.12   
12/28/2004	21:2:38   	122830.335938   	122824.789062		4.13   		4.13   
12/28/2004	21:2:58   	122849.382812   	122636.593750		4.12   		4.16   
12/28/2004	21:3:18   	122964.015625   	122900.531250		4.10   		4.11   
12/28/2004	21:3:38   	122887.523438   	122900.531250		4.12   		4.11   
12/28/2004	21:3:58   	122964.015625   	122919.507812		4.10   		4.11   
12/28/2004	21:4:18   	122944.867188   	122919.507812		4.11   		4.11   
12/28/2004	21:4:38   	123040.781250   	122900.531250		4.09   		4.11   
12/28/2004	21:4:58   	122944.867188   	122976.539062		4.11   		4.10   
12/28/2004	21:5:18   	123002.367188   	122674.101562		4.10   		4.15   
12/28/2004	21:5:38   	123060.015625   	122919.507812		4.09   		4.11   
12/28/2004	21:5:58   	122964.015625   	122995.585938		4.10   		4.10   
12/28/2004	21:6:18   	123021.562500   	122976.539062		4.09   		4.10   
12/28/2004	21:6:38   	122906.625000   	122976.539062		4.11   		4.10   
12/28/2004	21:6:58   	123002.367188   	122995.585938		4.10   		4.10   
12/28/2004	21:7:19   	122792.289062   	122957.515625		4.13   		4.10   
12/28/2004	21:7:39   	122944.867188   	122862.625000		4.11   		4.12   
12/28/2004	21:7:59   	122906.625000   	122938.500000		4.11   		4.11   
12/28/2004	21:8:19   	122983.179688   	122862.625000		4.10   		4.12   
12/28/2004	21:8:39   	122944.867188   	122900.531250		4.11   		4.11   
12/28/2004	21:8:59   	122983.179688   	122957.515625		4.10   		4.10   
12/28/2004	21:9:19   	122811.304688   	123071.921875		4.13   		4.08   
12/28/2004	21:9:39   	123060.015625   	122543.101562		4.09   		4.18   
12/28/2004	21:9:59   	123117.812500   	122957.515625		4.08   		4.10   
12/28/2004	21:10:19   	123021.562500   	122938.500000		4.09   		4.11   
12/28/2004	21:10:39   	123060.015625   	122881.570312		4.09   		4.12   
12/28/2004	21:10:59   	122811.304688   	122843.703125		4.13   		4.12   
12/28/2004	21:11:19   	123098.531250   	123052.812500		4.08   		4.09   
12/28/2004	21:11:39   	122944.867188   	122995.585938		4.11   		4.10   
12/28/2004	21:11:59   	123021.562500   	122938.500000		4.09   		4.11   
12/28/2004	21:12:19   	123117.812500   	123071.921875		4.08   		4.08   
12/28/2004	21:12:39   	122964.015625   	123014.640625		4.10   		4.09   
12/28/2004	21:12:58   	123040.781250   	123052.812500		4.09   		4.09   
12/28/2004	21:13:18   	123079.265625   	122995.585938		4.08   		4.10   
12/28/2004	21:13:38   	122964.015625   	122976.539062		4.10   		4.10   
12/28/2004	21:13:58   	123021.562500   	122938.500000		4.09   		4.11   
12/28/2004	21:14:18   	122964.015625   	122995.585938		4.10   		4.10   
12/28/2004	21:14:38   	122906.625000   	123033.718750		4.11   		4.09   
12/28/2004	21:14:58   	123040.781250   	122919.507812		4.09   		4.11   
12/28/2004	21:15:18   	123040.781250   	123052.812500		4.09   		4.09   
12/28/2004	21:15:38   	123156.437500   	123014.640625		4.07   		4.09   
12/28/2004	21:15:58   	123098.531250   	122957.515625		4.08   		4.10   
12/28/2004	21:16:18   	123175.773438   	123302.585938		4.07   		4.04   
12/28/2004	21:16:38   	123098.531250   	123129.359375		4.08   		4.07   
12/28/2004	21:16:58   	123002.367188   	123496.695312		4.10   		4.01   
12/28/2004	21:17:19   	123002.367188   	123186.945312		4.10   		4.06   
12/28/2004	21:17:39   	123040.781250   	123071.921875		4.09   		4.08   
12/28/2004	21:17:59   	123021.562500   	123014.640625		4.09   		4.09   
12/28/2004	21:18:19   	123002.367188   	122957.515625		4.10   		4.10   
12/28/2004	21:18:39   	122983.179688   	122995.585938		4.10   		4.10   
12/28/2004	21:18:59   	122983.179688   	123014.640625		4.10   		4.09   
12/28/2004	21:19:18   	122944.867188   	122957.515625		4.11   		4.10   
12/28/2004	21:19:38   	122925.734375   	122900.531250		4.11   		4.11   
12/28/2004	21:19:58   	122887.523438   	122881.570312		4.12   		4.12   
12/28/2004	21:20:18   	122830.335938   	123033.718750		4.13   		4.09   
12/28/2004	21:20:38   	123117.812500   	122919.507812		4.08   		4.11   
12/28/2004	21:20:58   	123060.015625   	122995.585938		4.09   		4.10   
12/28/2004	21:21:18   	123040.781250   	123071.921875		4.09   		4.08   
12/28/2004	21:21:38   	122849.382812   	123071.921875		4.12   		4.08   
12/28/2004	21:21:58   	123175.773438   	122976.539062		4.07   		4.10   
12/28/2004	21:22:18   	123098.531250   	122976.539062		4.08   		4.10   
12/28/2004	21:22:38   	123117.812500   	123148.539062		4.08   		4.07   
12/28/2004	21:22:58   	123137.117188   	123110.195312		4.07   		4.08   
12/28/2004	21:23:19   	122983.179688   	122919.507812		4.10   		4.11   
12/28/2004	21:23:39   	123272.718750   	123071.921875		4.05   		4.08   
12/28/2004	21:23:59   	123002.367188   	123033.718750		4.10   		4.09   
12/28/2004	21:24:19   	123021.562500   	122995.585938		4.09   		4.10   
12/28/2004	21:24:39   	123021.562500   	123110.195312		4.09   		4.08   
12/28/2004	21:24:59   	123214.500000   	122919.507812		4.06   		4.11   
12/28/2004	21:25:19   	123079.265625   	123091.054688		4.08   		4.08   
12/28/2004	21:25:39   	123040.781250   	123033.718750		4.09   		4.09   
12/28/2004	21:25:59   	123079.265625   	123206.179688		4.08   		4.06   
12/28/2004	21:26:19   	123214.500000   	122995.585938		4.06   		4.10   
12/28/2004	21:26:39   	123040.781250   	123014.640625		4.09   		4.09   
12/28/2004	21:26:59   	123233.890625   	122862.625000		4.06   		4.12   
12/28/2004	21:27:19   	123060.015625   	122768.156250		4.09   		4.14   
12/28/2004	21:27:39   	122964.015625   	123014.640625		4.10   		4.09   
12/28/2004	21:27:59   	122944.867188   	123071.921875		4.11   		4.08   
12/28/2004	21:28:19   	123079.265625   	123071.921875		4.08   		4.08   
12/28/2004	21:28:39   	123117.812500   	123052.812500		4.08   		4.09   
12/28/2004	21:28:59   	123040.781250   	122938.500000		4.09   		4.11   
12/28/2004	21:29:19   	123156.437500   	123014.640625		4.07   		4.09   
12/28/2004	21:29:39   	123253.296875   	123148.539062		4.05   		4.07   
12/28/2004	21:29:59   	123137.117188   	123071.921875		4.07   		4.08   
12/28/2004	21:30:18   	123175.773438   	123263.968750		4.07   		4.05   
12/28/2004	21:30:38   	123040.781250   	123071.921875		4.09   		4.08   
12/28/2004	21:30:58   	123272.718750   	123206.179688		4.05   		4.06   
12/28/2004	21:31:18   	123331.093750   	123225.421875		4.04   		4.06   
12/28/2004	21:31:38   	123137.117188   	123052.812500		4.07   		4.09   
12/28/2004	21:31:58   	123195.125000   	123110.195312		4.06   		4.08   
12/28/2004	21:32:18   	123137.117188   	123186.945312		4.07   		4.06   
12/28/2004	21:32:38   	123156.437500   	123091.054688		4.07   		4.08   
12/28/2004	21:32:58   	123060.015625   	123110.195312		4.09   		4.08   
12/28/2004	21:33:18   	123098.531250   	122976.539062		4.08   		4.10   
12/28/2004	21:33:38   	123117.812500   	123129.359375		4.08   		4.07   
12/28/2004	21:33:58   	123098.531250   	123186.945312		4.08   		4.06   
12/28/2004	21:34:18   	123117.812500   	123091.054688		4.08   		4.08   
12/28/2004	21:34:38   	123195.125000   	123341.265625		4.06   		4.04   
12/28/2004	21:34:58   	123156.437500   	123186.945312		4.07   		4.06   
12/28/2004	21:35:18   	123098.531250   	123110.195312		4.08   		4.08   
12/28/2004	21:35:38   	123195.125000   	123167.734375		4.06   		4.07   
12/28/2004	21:35:58   	123195.125000   	123129.359375		4.06   		4.07   
12/28/2004	21:36:18   	123002.367188   	123129.359375		4.10   		4.07   
12/28/2004	21:36:38   	123040.781250   	123186.945312		4.09   		4.06   
12/28/2004	21:36:59   	123331.093750   	123071.921875		4.04   		4.08   
12/28/2004	21:37:19   	123195.125000   	123167.734375		4.06   		4.07   
12/28/2004	21:37:39   	123214.500000   	123283.265625		4.06   		4.05   
12/28/2004	21:37:59   	123195.125000   	123014.640625		4.06   		4.09   
12/28/2004	21:38:19   	123137.117188   	123014.640625		4.07   		4.09   
12/28/2004	21:38:38   	123117.812500   	123110.195312		4.08   		4.08   
12/28/2004	21:38:58   	123311.617188   	123110.195312		4.04   		4.08   
12/28/2004	21:39:18   	123098.531250   	123263.968750		4.08   		4.05   
12/28/2004	21:39:38   	123350.585938   	123225.421875		4.04   		4.06   
12/28/2004	21:39:58   	123292.156250   	123263.968750		4.05   		4.05   
12/28/2004	21:40:18   	123292.156250   	123263.968750		4.05   		4.05   
12/28/2004	21:40:38   	123331.093750   	123341.265625		4.04   		4.04   
12/28/2004	21:40:58   	123292.156250   	123052.812500		4.05   		4.09   
12/28/2004	21:41:18   	123350.585938   	123283.265625		4.04   		4.05   
12/28/2004	21:41:38   	123292.156250   	123283.265625		4.05   		4.05   
12/28/2004	21:41:58   	123409.171875   	123457.734375		4.03   		4.02   
12/28/2004	21:42:18   	123214.500000   	123263.968750		4.06   		4.05   
12/28/2004	21:42:38   	123370.101562   	123167.734375		4.03   		4.07   
12/28/2004	21:42:58   	123272.718750   	123225.421875		4.05   		4.06   
12/28/2004	21:43:18   	123175.773438   	123225.421875		4.07   		4.06   
12/28/2004	21:43:38   	123253.296875   	123263.968750		4.05   		4.05   
12/28/2004	21:43:58   	123214.500000   	123091.054688		4.06   		4.08   
12/28/2004	21:44:19   	123253.296875   	123148.539062		4.05   		4.07   
12/28/2004	21:44:38   	123098.531250   	123186.945312		4.08   		4.06   
12/28/2004	21:44:58   	123253.296875   	123148.539062		4.05   		4.07   
12/28/2004	21:45:18   	123311.617188   	123167.734375		4.04   		4.07   
12/28/2004	21:45:38   	123370.101562   	123321.914062		4.03   		4.04   
12/28/2004	21:45:58   	123233.890625   	123360.632812		4.06   		4.03   
12/28/2004	21:46:18   	123507.171875   	123321.914062		4.01   		4.04   
12/28/2004	21:46:38   	123566.179688   	123360.632812		4.00   		4.03   
12/28/2004	21:46:58   	123566.179688   	123399.421875		4.00   		4.03   
12/28/2004	21:47:18   	123487.531250   	123206.179688		4.01   		4.06   
12/28/2004	21:47:38   	123487.531250   	123555.265625		4.01   		4.00   
12/28/2004	21:47:58   	123487.531250   	123360.632812		4.01   		4.03   
12/28/2004	21:48:19   	123311.617188   	123399.421875		4.04   		4.03   
12/28/2004	21:48:39   	123428.734375   	123496.695312		4.02   		4.01   
12/28/2004	21:48:59   	123428.734375   	123341.265625		4.02   		4.04   
12/28/2004	21:49:19   	123156.437500   	123263.968750		4.07   		4.05   
12/28/2004	21:49:39   	123253.296875   	123380.015625		4.05   		4.03   
12/28/2004	21:49:59   	123331.093750   	123321.914062		4.04   		4.04   
12/28/2004	21:50:19   	123507.171875   	123341.265625		4.01   		4.04   
12/28/2004	21:50:39   	123253.296875   	123302.585938		4.05   		4.04   
12/28/2004	21:50:59   	123487.531250   	123380.015625		4.01   		4.03   
12/28/2004	21:51:19   	123507.171875   	123399.421875		4.01   		4.03   
12/28/2004	21:51:39   	123526.820312   	123574.828125		4.01   		4.00   
12/28/2004	21:51:59   	123546.492188   	123457.734375		4.00   		4.02   
12/28/2004	21:52:19   	123645.117188   	123574.828125		3.99   		4.00   
12/28/2004	21:52:39   	123526.820312   	123653.250000		4.01   		3.98   
12/28/2004	21:52:59   	123744.187500   	123321.914062		3.97   		4.04   
12/28/2004	21:53:19   	123605.609375   	123672.898438		3.99   		3.98   
12/28/2004	21:53:39   	123625.351562   	123574.828125		3.99   		4.00   
12/28/2004	21:53:59   	123664.890625   	123614.000000		3.98   		3.99   
12/28/2004	21:54:19   	123507.171875   	123692.562500		4.01   		3.98   
12/28/2004	21:54:39   	123585.890625   	123516.203125		4.00   		4.01   
12/28/2004	21:54:59   	123585.890625   	123457.734375		4.00   		4.02   
12/28/2004	21:55:19   	123645.117188   	123380.015625		3.99   		4.03   
12/28/2004	21:55:39   	123585.890625   	123594.406250		4.00   		3.99   
12/28/2004	21:55:58   	123428.734375   	123438.281250		4.02   		4.02   
12/28/2004	21:56:18   	123487.531250   	123438.281250		4.01   		4.02   
12/28/2004	21:56:38   	123526.820312   	123594.406250		4.01   		3.99   
12/28/2004	21:56:58   	123585.890625   	123477.203125		4.00   		4.01   
12/28/2004	21:57:18   	123605.609375   	123516.203125		3.99   		4.01   
12/28/2004	21:57:38   	123744.187500   	123672.898438		3.97   		3.98   
12/28/2004	21:57:58   	123724.335938   	123850.539062		3.97   		3.95   
12/28/2004	21:58:18   	123803.851562   	123751.671875		3.96   		3.97   
12/28/2004	21:58:38   	123863.679688   	123712.250000		3.95   		3.97   
12/28/2004	21:58:58   	123903.656250   	123830.734375		3.94   		3.95   
12/28/2004	21:59:19   	123983.828125   	123771.406250		3.93   		3.96   
12/28/2004	21:59:39   	123983.828125   	123830.734375		3.93   		3.95   
12/28/2004	21:59:59   	124044.156250   	123910.085938		3.92   		3.94   
12/28/2004	22:0:19   	123764.054688   	123810.937500		3.97   		3.96   
12/28/2004	22:0:39   	123585.890625   	123791.164062		4.00   		3.96   
12/28/2004	22:5:19   	124165.312500   	123989.726562		3.90   		3.93   
12/28/2004	22:5:38   	124064.304688   	124129.804688		3.92   		3.90   
12/28/2004	22:5:58   	124104.648438   	124009.679688		3.91   		3.92   
12/28/2004	22:6:18   	124044.156250   	123949.867188		3.92   		3.93   
12/28/2004	22:6:38   	124024.031250   	124089.695312		3.92   		3.91   
12/28/2004	22:6:58   	123903.656250   	123969.789062		3.94   		3.93   
12/28/2004	22:7:18   	124024.031250   	124049.648438		3.92   		3.92   
12/28/2004	22:7:38   	124064.304688   	124170.000000		3.92   		3.90   
12/28/2004	22:7:58   	123883.656250   	124069.664062		3.95   		3.91   
12/28/2004	22:8:18   	124003.921875   	123830.734375		3.93   		3.95   
12/28/2004	22:8:38   	124084.468750   	124129.804688		3.91   		3.90   
12/28/2004	22:8:58   	124145.070312   	123989.726562		3.90   		3.93   
12/28/2004	22:9:18   	124287.156250   	124190.117188		3.88   		3.89   
12/28/2004	22:9:38   	124145.070312   	124473.820312		3.90   		3.85   
12/28/2004	22:9:58   	124287.156250   	124190.117188		3.88   		3.89   
12/28/2004	22:10:18   	124307.523438   	124129.804688		3.88   		3.90   
12/28/2004	22:10:39   	124226.148438   	124250.601562		3.89   		3.88   
12/28/2004	22:10:59   	124205.851562   	124270.796875		3.89   		3.88   
12/28/2004	22:11:19   	124348.328125   	124170.000000		3.87   		3.90   
12/28/2004	22:11:39   	124226.148438   	124291.015625		3.89   		3.88   
12/28/2004	22:11:59   	124064.304688   	124049.648438		3.92   		3.92   
12/28/2004	22:12:19   	124266.796875   	124109.742188		3.88   		3.91   
12/28/2004	22:12:39   	124104.648438   	124049.648438		3.91   		3.92   
12/28/2004	22:12:59   	123943.703125   	123949.867188		3.94   		3.93   
12/28/2004	22:13:19   	124003.921875   	124089.695312		3.93   		3.91   
12/28/2004	22:13:39   	123983.828125   	123810.937500		3.93   		3.96   
12/28/2004	22:13:59   	124024.031250   	123910.085938		3.92   		3.94   
12/28/2004	22:14:19   	124084.468750   	124149.890625		3.91   		3.90   
12/28/2004	22:14:39   	124124.851562   	124149.890625		3.91   		3.90   
12/28/2004	22:14:58   	124185.570312   	124149.890625		3.90   		3.90   
12/28/2004	22:15:18   	124226.148438   	124149.890625		3.89   		3.90   
12/28/2004	22:15:38   	124165.312500   	124170.000000		3.90   		3.90   
12/28/2004	22:15:58   	124104.648438   	124190.117188		3.91   		3.89   
12/28/2004	22:16:18   	124145.070312   	124109.742188		3.90   		3.91   
12/28/2004	22:16:38   	124084.468750   	124210.265625		3.91   		3.89   
12/28/2004	22:16:58   	124145.070312   	124129.804688		3.90   		3.90   
12/28/2004	22:17:18   	124185.570312   	124069.664062		3.90   		3.91   
12/28/2004	22:17:38   	124084.468750   	124029.656250		3.91   		3.92   
12/28/2004	22:17:58   	124044.156250   	124049.648438		3.92   		3.92   
12/28/2004	22:18:18   	124064.304688   	123890.218750		3.92   		3.94   
12/28/2004	22:18:38   	124024.031250   	124129.804688		3.92   		3.90   
12/28/2004	22:18:58   	124003.921875   	123949.867188		3.93   		3.93   
12/28/2004	22:19:18   	123863.679688   	123850.539062		3.95   		3.95   
12/28/2004	22:19:38   	123823.773438   	124009.679688		3.96   		3.92   
12/28/2004	22:19:58   	123943.703125   	124089.695312		3.94   		3.91   
12/28/2004	22:20:18   	123983.828125   	123949.867188		3.93   		3.93   
12/28/2004	22:20:38   	124084.468750   	124049.648438		3.91   		3.92   
12/28/2004	22:20:58   	123923.671875   	123850.539062		3.94   		3.95   
12/28/2004	22:21:19   	123963.757812   	124089.695312		3.93   		3.91   
12/28/2004	22:21:39   	124003.921875   	123989.726562		3.93   		3.93   
12/28/2004	22:21:59   	124044.156250   	123870.367188		3.92   		3.95   
12/28/2004	22:22:19   	124044.156250   	123910.085938		3.92   		3.94   
12/28/2004	22:22:39   	123923.671875   	124089.695312		3.94   		3.91   
12/28/2004	22:22:59   	123903.656250   	123830.734375		3.94   		3.95   
12/28/2004	22:23:19   	123744.187500   	123890.218750		3.97   		3.94   
12/28/2004	22:23:39   	123943.703125   	123850.539062		3.94   		3.95   
12/28/2004	22:23:59   	123903.656250   	124089.695312		3.94   		3.91   
12/28/2004	22:24:19   	123823.773438   	123850.539062		3.96   		3.95   
12/28/2004	22:24:39   	124003.921875   	123949.867188		3.93   		3.93   
12/28/2004	22:24:59   	123783.945312   	123929.968750		3.96   		3.94   
12/28/2004	22:25:19   	123783.945312   	123929.968750		3.96   		3.94   
12/28/2004	22:25:39   	124044.156250   	124069.664062		3.92   		3.91   
12/28/2004	22:25:59   	123903.656250   	123850.539062		3.94   		3.95   
12/28/2004	22:26:19   	124024.031250   	123969.789062		3.92   		3.93   
12/28/2004	22:26:39   	123883.656250   	123929.968750		3.95   		3.94   
12/28/2004	22:26:59   	123863.679688   	123910.085938		3.95   		3.94   
12/28/2004	22:27:18   	123863.679688   	124049.648438		3.95   		3.92   
12/28/2004	22:27:38   	123983.828125   	123791.164062		3.93   		3.96   
12/28/2004	22:27:58   	123863.679688   	123692.562500		3.95   		3.98   
12/28/2004	22:28:18   	124003.921875   	123850.539062		3.93   		3.95   
12/28/2004	22:28:38   	123863.679688   	123751.671875		3.95   		3.97   
12/28/2004	22:28:58   	123803.851562   	123810.937500		3.96   		3.96   
12/28/2004	22:29:18   	123903.656250   	123791.164062		3.94   		3.96   
12/28/2004	22:29:38   	123983.828125   	124009.679688		3.93   		3.92   
12/28/2004	22:29:59   	123764.054688   	123810.937500		3.97   		3.96   
12/28/2004	22:30:19   	123883.656250   	124029.656250		3.95   		3.92   
12/28/2004	22:30:39   	123943.703125   	123810.937500		3.94   		3.96   
12/28/2004	22:30:59   	123843.718750   	123692.562500		3.95   		3.98   
12/28/2004	22:31:19   	123923.671875   	123771.406250		3.94   		3.96   
12/28/2004	22:31:39   	123664.890625   	123712.250000		3.98   		3.97   
12/28/2004	22:31:59   	123803.851562   	123594.406250		3.96   		3.99   
12/28/2004	22:32:19   	123684.687500   	123810.937500		3.98   		3.96   
12/28/2004	22:32:39   	123664.890625   	123692.562500		3.98   		3.98   
12/28/2004	22:32:59   	123823.773438   	123692.562500		3.96   		3.98   
12/28/2004	22:33:19   	123704.507812   	123751.671875		3.98   		3.97   
12/28/2004	22:33:39   	123823.773438   	123810.937500		3.96   		3.96   
12/28/2004	22:33:59   	123803.851562   	123692.562500		3.96   		3.98   
12/28/2004	22:34:19   	123863.679688   	123731.953125		3.95   		3.97   
12/28/2004	22:34:39   	123605.609375   	123516.203125		3.99   		4.01   
12/28/2004	22:34:58   	123684.687500   	123771.406250		3.98   		3.96   
12/28/2004	22:35:18   	123744.187500   	123771.406250		3.97   		3.96   
12/28/2004	22:35:38   	123843.718750   	123692.562500		3.95   		3.98   
12/28/2004	22:35:58   	123843.718750   	123692.562500		3.95   		3.98   
12/28/2004	22:36:18   	123843.718750   	123731.953125		3.95   		3.97   
12/28/2004	22:36:38   	123744.187500   	123516.203125		3.97   		4.01   
12/28/2004	22:36:58   	123744.187500   	123653.250000		3.97   		3.98   
12/28/2004	22:37:18   	123863.679688   	123712.250000		3.95   		3.97   
12/28/2004	22:37:38   	123744.187500   	123535.726562		3.97   		4.00   
12/28/2004	22:37:58   	123645.117188   	123810.937500		3.99   		3.96   
12/28/2004	22:38:18   	123704.507812   	123594.406250		3.98   		3.99   
12/28/2004	22:38:38   	123823.773438   	123731.953125		3.96   		3.97   
12/28/2004	22:38:58   	123704.507812   	123712.250000		3.98   		3.97   
12/28/2004	22:39:18   	123744.187500   	123614.000000		3.97   		3.99   
12/28/2004	22:39:38   	123704.507812   	123771.406250		3.98   		3.96   
12/28/2004	22:39:58   	123744.187500   	123712.250000		3.97   		3.97   
12/28/2004	22:40:19   	123843.718750   	123731.953125		3.95   		3.97   
12/28/2004	22:40:39   	123923.671875   	123653.250000		3.94   		3.98   
12/28/2004	22:40:59   	123823.773438   	123771.406250		3.96   		3.96   
12/28/2004	22:41:19   	123744.187500   	123771.406250		3.97   		3.96   
12/28/2004	22:41:39   	123823.773438   	123810.937500		3.96   		3.96   
12/28/2004	22:41:59   	123803.851562   	123771.406250		3.96   		3.96   
12/28/2004	22:42:19   	123704.507812   	123731.953125		3.98   		3.97   
12/28/2004	22:42:39   	123724.335938   	123731.953125		3.97   		3.97   
12/28/2004	22:42:59   	123843.718750   	123731.953125		3.95   		3.97   
12/28/2004	22:43:19   	123744.187500   	123692.562500		3.97   		3.98   
12/28/2004	22:43:39   	123546.492188   	123810.937500		4.00   		3.96   
12/28/2004	22:43:58   	123744.187500   	123830.734375		3.97   		3.95   
12/28/2004	22:44:18   	123863.679688   	123731.953125		3.95   		3.97   
12/28/2004	22:44:38   	123783.945312   	124069.664062		3.96   		3.91   
12/28/2004	22:44:58   	123883.656250   	123692.562500		3.95   		3.98   
12/28/2004	22:45:18   	123803.851562   	123870.367188		3.96   		3.95   
12/28/2004	22:45:38   	123863.679688   	123890.218750		3.95   		3.94   
12/28/2004	22:45:58   	123803.851562   	124049.648438		3.96   		3.92   
12/28/2004	22:46:18   	123883.656250   	123830.734375		3.95   		3.95   
12/28/2004	22:46:38   	123843.718750   	123692.562500		3.95   		3.98   
12/28/2004	22:46:58   	123783.945312   	123692.562500		3.96   		3.98   
12/28/2004	22:47:18   	123724.335938   	123692.562500		3.97   		3.98   
12/28/2004	22:47:38   	123883.656250   	123751.671875		3.95   		3.97   
12/28/2004	22:47:58   	123783.945312   	123712.250000		3.96   		3.97   
12/28/2004	22:48:18   	123744.187500   	123771.406250		3.97   		3.96   
12/28/2004	22:48:38   	123803.851562   	123810.937500		3.96   		3.96   
12/28/2004	22:48:58   	123645.117188   	123771.406250		3.99   		3.96   
12/28/2004	22:49:18   	123823.773438   	123810.937500		3.96   		3.96   
12/28/2004	22:49:38   	123883.656250   	123791.164062		3.95   		3.96   
12/28/2004	22:49:59   	123783.945312   	123712.250000		3.96   		3.97   
12/28/2004	22:50:19   	123704.507812   	123830.734375		3.98   		3.95   
12/28/2004	22:50:39   	123783.945312   	123633.617188		3.96   		3.99   
12/28/2004	22:50:59   	123783.945312   	123712.250000		3.96   		3.97   
12/28/2004	22:51:19   	123783.945312   	123751.671875		3.96   		3.97   
12/28/2004	22:51:39   	123605.609375   	123810.937500		3.99   		3.96   
12/28/2004	22:51:59   	123645.117188   	123751.671875		3.99   		3.97   
12/28/2004	22:52:19   	123764.054688   	123672.898438		3.97   		3.98   
12/28/2004	22:52:39   	123645.117188   	123910.085938		3.99   		3.94   
12/28/2004	22:52:59   	123724.335938   	123692.562500		3.97   		3.98   
12/28/2004	22:53:19   	123863.679688   	123771.406250		3.95   		3.96   
12/28/2004	22:53:39   	123744.187500   	123771.406250		3.97   		3.96   
12/28/2004	22:53:58   	123803.851562   	123791.164062		3.96   		3.96   
12/28/2004	22:54:18   	123783.945312   	123633.617188		3.96   		3.99   
12/28/2004	22:54:38   	123803.851562   	123692.562500		3.96   		3.98   
12/28/2004	22:54:59   	123903.656250   	123692.562500		3.94   		3.98   
12/28/2004	22:55:19   	123724.335938   	123731.953125		3.97   		3.97   
12/28/2004	22:55:39   	123645.117188   	123791.164062		3.99   		3.96   
12/28/2004	22:55:59   	123863.679688   	123731.953125		3.95   		3.97   
12/28/2004	22:56:19   	123843.718750   	123692.562500		3.95   		3.98   
12/28/2004	22:56:39   	123764.054688   	123751.671875		3.97   		3.97   
12/28/2004	22:56:59   	123943.703125   	123870.367188		3.94   		3.95   
12/28/2004	22:57:18   	123764.054688   	123910.085938		3.97   		3.94   
12/28/2004	22:57:38   	123803.851562   	123850.539062		3.96   		3.95   
12/28/2004	22:57:58   	123903.656250   	123653.250000		3.94   		3.98   
12/28/2004	22:58:18   	123883.656250   	123791.164062		3.95   		3.96   
12/28/2004	22:58:38   	123903.656250   	123751.671875		3.94   		3.97   
12/28/2004	22:58:58   	123704.507812   	123731.953125		3.98   		3.97   
12/28/2004	22:59:18   	123803.851562   	123791.164062		3.96   		3.96   
12/28/2004	22:59:38   	123744.187500   	123771.406250		3.97   		3.96   
12/28/2004	22:59:58   	123803.851562   	123771.406250		3.96   		3.96   
12/28/2004	23:0:18   	123744.187500   	123910.085938		3.97   		3.94   
12/28/2004	23:0:38   	123843.718750   	123890.218750		3.95   		3.94   
12/28/2004	23:0:58   	123963.757812   	123771.406250		3.93   		3.96   
12/28/2004	23:1:18   	123585.890625   	123771.406250		4.00   		3.96   
12/28/2004	23:1:38   	123943.703125   	123890.218750		3.94   		3.94   
12/28/2004	23:1:58   	123883.656250   	123850.539062		3.95   		3.95   
12/28/2004	23:2:18   	123923.671875   	123810.937500		3.94   		3.96   
12/28/2004	23:2:38   	123903.656250   	123910.085938		3.94   		3.94   
12/28/2004	23:2:58   	123923.671875   	123850.539062		3.94   		3.95   
12/28/2004	23:3:19   	123823.773438   	123751.671875		3.96   		3.97   
12/28/2004	23:3:39   	123823.773438   	123969.789062		3.96   		3.93   
12/28/2004	23:3:59   	123963.757812   	123850.539062		3.93   		3.95   
12/28/2004	23:4:19   	123903.656250   	123771.406250		3.94   		3.96   
12/28/2004	23:4:39   	123843.718750   	123969.789062		3.95   		3.93   
12/28/2004	23:4:59   	123943.703125   	123810.937500		3.94   		3.96   
12/28/2004	23:5:19   	123883.656250   	123731.953125		3.95   		3.97   
12/28/2004	23:5:39   	123823.773438   	123771.406250		3.96   		3.96   
12/28/2004	23:5:59   	124044.156250   	123949.867188		3.92   		3.93   
12/28/2004	23:6:19   	124064.304688   	123949.867188		3.92   		3.93   
12/28/2004	23:6:39   	123903.656250   	123890.218750		3.94   		3.94   
12/28/2004	23:6:59   	123883.656250   	123949.867188		3.95   		3.93   
12/28/2004	23:7:19   	123903.656250   	124009.679688		3.94   		3.92   
12/28/2004	23:7:39   	123863.679688   	123929.968750		3.95   		3.94   
12/28/2004	23:7:59   	123823.773438   	123969.789062		3.96   		3.93   
12/28/2004	23:8:19   	123983.828125   	123949.867188		3.93   		3.93   
12/28/2004	23:8:39   	123983.828125   	123830.734375		3.93   		3.95   
12/28/2004	23:8:59   	123943.703125   	124009.679688		3.94   		3.92   
12/28/2004	23:9:19   	123923.671875   	123692.562500		3.94   		3.98   
12/28/2004	23:9:39   	124044.156250   	123890.218750		3.92   		3.94   
12/28/2004	23:9:59   	123983.828125   	123969.789062		3.93   		3.93   
12/28/2004	23:10:18   	123843.718750   	123810.937500		3.95   		3.96   
12/28/2004	23:10:38   	123863.679688   	123910.085938		3.95   		3.94   
12/28/2004	23:10:58   	124003.921875   	123929.968750		3.93   		3.94   
12/28/2004	23:11:18   	123903.656250   	123929.968750		3.94   		3.94   
12/28/2004	23:11:38   	123883.656250   	123890.218750		3.95   		3.94   
12/28/2004	23:11:58   	123983.828125   	123969.789062		3.93   		3.93   
12/28/2004	23:12:18   	124145.070312   	123890.218750		3.90   		3.94   
12/28/2004	23:12:38   	123923.671875   	124089.695312		3.94   		3.91   
12/28/2004	23:12:59   	124003.921875   	123929.968750		3.93   		3.94   
12/28/2004	23:13:19   	123843.718750   	124009.679688		3.95   		3.92   
12/28/2004	23:13:39   	124145.070312   	123929.968750		3.90   		3.94   
12/28/2004	23:13:59   	124044.156250   	124109.742188		3.92   		3.91   
12/28/2004	23:14:19   	124064.304688   	123989.726562		3.92   		3.93   
12/28/2004	23:14:39   	124044.156250   	123910.085938		3.92   		3.94   
12/28/2004	23:14:59   	124104.648438   	123989.726562		3.91   		3.93   
12/28/2004	23:15:19   	124003.921875   	124049.648438		3.93   		3.92   
12/28/2004	23:15:39   	123863.679688   	124029.656250		3.95   		3.92   
12/28/2004	23:15:59   	124226.148438   	123910.085938		3.89   		3.94   
12/28/2004	23:16:19   	124003.921875   	123989.726562		3.93   		3.93   
12/28/2004	23:16:39   	123943.703125   	123791.164062		3.94   		3.96   
12/28/2004	23:16:59   	124185.570312   	124089.695312		3.90   		3.91   
12/28/2004	23:17:18   	124044.156250   	124029.656250		3.92   		3.92   
12/28/2004	23:17:38   	123923.671875   	123870.367188		3.94   		3.95   
12/28/2004	23:17:58   	124064.304688   	124009.679688		3.92   		3.92   
12/28/2004	23:18:18   	124024.031250   	124129.804688		3.92   		3.90   
12/28/2004	23:18:38   	124084.468750   	124170.000000		3.91   		3.90   
12/28/2004	23:18:58   	124084.468750   	124089.695312		3.91   		3.91   
12/28/2004	23:19:18   	124124.851562   	124049.648438		3.91   		3.92   
12/28/2004	23:19:38   	124246.460938   	124009.679688		3.89   		3.92   
12/28/2004	23:19:58   	124124.851562   	124029.656250		3.91   		3.92   
12/28/2004	23:20:18   	124044.156250   	124029.656250		3.92   		3.92   
12/28/2004	23:20:38   	124205.851562   	124029.656250		3.89   		3.92   
12/28/2004	23:20:58   	123963.757812   	124129.804688		3.93   		3.90   
12/28/2004	23:21:18   	124165.312500   	123989.726562		3.90   		3.93   
12/28/2004	23:21:38   	124044.156250   	123830.734375		3.92   		3.95   
12/28/2004	23:21:58   	124185.570312   	123949.867188		3.90   		3.93   
12/28/2004	23:22:18   	123983.828125   	123969.789062		3.93   		3.93   
12/28/2004	23:22:39   	123983.828125   	124029.656250		3.93   		3.92   
12/28/2004	23:22:59   	124044.156250   	123989.726562		3.92   		3.93   
12/28/2004	23:23:19   	123764.054688   	124029.656250		3.97   		3.92   
12/28/2004	23:23:39   	124084.468750   	124311.250000		3.91   		3.87   
12/28/2004	23:23:58   	124104.648438   	124029.656250		3.91   		3.92   
12/28/2004	23:24:18   	124165.312500   	124109.742188		3.90   		3.91   
12/28/2004	23:24:38   	123943.703125   	124129.804688		3.94   		3.90   
12/28/2004	23:24:58   	123983.828125   	124029.656250		3.93   		3.92   
12/28/2004	23:25:18   	124104.648438   	124170.000000		3.91   		3.90   
12/28/2004	23:25:38   	124185.570312   	124029.656250		3.90   		3.92   
12/28/2004	23:25:58   	124124.851562   	124029.656250		3.91   		3.92   
12/28/2004	23:26:18   	124185.570312   	124009.679688		3.90   		3.92   
12/28/2004	23:26:38   	124024.031250   	123969.789062		3.92   		3.93   
12/28/2004	23:26:58   	123943.703125   	123949.867188		3.94   		3.93   
12/28/2004	23:27:18   	123983.828125   	123949.867188		3.93   		3.93   
12/28/2004	23:27:38   	123963.757812   	124049.648438		3.93   		3.92   
12/28/2004	23:27:58   	123903.656250   	124029.656250		3.94   		3.92   
12/28/2004	23:28:18   	123943.703125   	123850.539062		3.94   		3.95   
12/28/2004	23:28:38   	124064.304688   	123830.734375		3.92   		3.95   
12/28/2004	23:28:58   	124084.468750   	124009.679688		3.91   		3.92   
12/28/2004	23:29:18   	123764.054688   	124029.656250		3.97   		3.92   
12/28/2004	23:29:38   	124003.921875   	123850.539062		3.93   		3.95   
12/28/2004	23:29:58   	124084.468750   	124009.679688		3.91   		3.92   
12/28/2004	23:30:18   	123943.703125   	123929.968750		3.94   		3.94   
12/28/2004	23:30:38   	124368.757812   	123949.867188		3.87   		3.93   
12/28/2004	23:30:58   	124145.070312   	124049.648438		3.90   		3.92   
12/28/2004	23:31:19   	124145.070312   	124049.648438		3.90   		3.92   
12/28/2004	23:31:39   	124044.156250   	123969.789062		3.92   		3.93   
12/28/2004	23:31:59   	124165.312500   	124009.679688		3.90   		3.92   
12/28/2004	23:32:19   	123983.828125   	124109.742188		3.93   		3.91   
12/28/2004	23:32:39   	123983.828125   	124129.804688		3.93   		3.90   
12/28/2004	23:32:59   	124003.921875   	124029.656250		3.93   		3.92   
12/28/2004	23:33:19   	123943.703125   	123949.867188		3.94   		3.93   
12/28/2004	23:33:39   	123843.718750   	124109.742188		3.95   		3.91   
12/28/2004	23:33:59   	123963.757812   	124049.648438		3.93   		3.92   
12/28/2004	23:34:19   	123923.671875   	124069.664062		3.94   		3.91   
12/28/2004	23:34:39   	124003.921875   	124029.656250		3.93   		3.92   
12/28/2004	23:34:59   	124064.304688   	123850.539062		3.92   		3.95   
12/28/2004	23:35:19   	124024.031250   	124009.679688		3.92   		3.92   
12/28/2004	23:35:39   	123843.718750   	123910.085938		3.95   		3.94   
12/28/2004	23:35:59   	123983.828125   	123969.789062		3.93   		3.93   
12/28/2004	23:36:19   	123983.828125   	123890.218750		3.93   		3.94   
12/28/2004	23:36:39   	124024.031250   	124149.890625		3.92   		3.90   
12/28/2004	23:36:59   	124024.031250   	124049.648438		3.92   		3.92   
12/28/2004	23:37:19   	124145.070312   	123969.789062		3.90   		3.93   
12/28/2004	23:37:39   	124024.031250   	124029.656250		3.92   		3.92   
12/28/2004	23:37:58   	124104.648438   	123989.726562		3.91   		3.93   
12/28/2004	23:38:18   	123943.703125   	124009.679688		3.94   		3.92   
12/28/2004	23:38:38   	124104.648438   	123949.867188		3.91   		3.93   
12/28/2004	23:38:58   	124165.312500   	123810.937500		3.90   		3.96   
12/28/2004	23:39:18   	123744.187500   	123791.164062		3.97   		3.96   
12/28/2004	23:39:38   	123883.656250   	124009.679688		3.95   		3.92   
12/28/2004	23:39:58   	123823.773438   	124009.679688		3.96   		3.92   
12/28/2004	23:40:18   	124024.031250   	123751.671875		3.92   		3.97   
12/28/2004	23:40:38   	123823.773438   	123850.539062		3.96   		3.95   
12/28/2004	23:40:58   	123823.773438   	123830.734375		3.96   		3.95   
12/28/2004	23:41:18   	123843.718750   	123712.250000		3.95   		3.97   
12/28/2004	23:41:38   	123943.703125   	124009.679688		3.94   		3.92   
12/28/2004	23:41:58   	123983.828125   	123890.218750		3.93   		3.94   
12/28/2004	23:42:18   	123923.671875   	123712.250000		3.94   		3.97   
12/28/2004	23:42:39   	123903.656250   	123910.085938		3.94   		3.94   
12/28/2004	23:42:59   	124124.851562   	123910.085938		3.91   		3.94   
12/28/2004	23:43:19   	124064.304688   	124210.265625		3.92   		3.89   
12/28/2004	23:43:39   	124003.921875   	124049.648438		3.93   		3.92   
12/28/2004	23:43:59   	124024.031250   	123890.218750		3.92   		3.94   
12/28/2004	23:44:19   	123963.757812   	124129.804688		3.93   		3.90   
12/28/2004	23:44:39   	123843.718750   	123969.789062		3.95   		3.93   
12/28/2004	23:44:59   	123963.757812   	124029.656250		3.93   		3.92   
12/28/2004	23:45:19   	123803.851562   	123850.539062		3.96   		3.95   
12/28/2004	23:45:39   	123963.757812   	123949.867188		3.93   		3.93   
12/28/2004	23:45:59   	123903.656250   	123929.968750		3.94   		3.94   
12/28/2004	23:46:19   	123843.718750   	123910.085938		3.95   		3.94   
12/28/2004	23:46:39   	124104.648438   	124029.656250		3.91   		3.92   
12/28/2004	23:46:59   	123863.679688   	123989.726562		3.95   		3.93   
12/28/2004	23:47:19   	123983.828125   	123949.867188		3.93   		3.93   
12/28/2004	23:47:39   	123963.757812   	123810.937500		3.93   		3.96   
12/28/2004	23:47:58   	123983.828125   	124170.000000		3.93   		3.90   
12/28/2004	23:48:18   	124064.304688   	124109.742188		3.92   		3.91   
12/28/2004	23:48:38   	124104.648438   	124029.656250		3.91   		3.92   
12/28/2004	23:48:58   	124064.304688   	124029.656250		3.92   		3.92   
12/28/2004	23:49:18   	124266.796875   	124109.742188		3.88   		3.91   
12/28/2004	23:49:38   	124226.148438   	124250.601562		3.89   		3.88   
12/28/2004	23:49:58   	124389.210938   	124210.265625		3.86   		3.89   
12/28/2004	23:50:18   	124266.796875   	124109.742188		3.88   		3.91   
12/28/2004	23:50:38   	124185.570312   	124049.648438		3.90   		3.92   
12/28/2004	23:50:58   	124165.312500   	124069.664062		3.90   		3.91   
12/28/2004	23:51:18   	124084.468750   	124109.742188		3.91   		3.91   
12/28/2004	23:51:38   	124185.570312   	124149.890625		3.90   		3.90   
12/28/2004	23:51:58   	124104.648438   	124069.664062		3.91   		3.91   
12/28/2004	23:52:18   	124104.648438   	124129.804688		3.91   		3.90   
12/28/2004	23:52:38   	124185.570312   	124149.890625		3.90   		3.90   
12/28/2004	23:52:58   	124185.570312   	124089.695312		3.90   		3.91   
12/28/2004	23:53:18   	124104.648438   	124372.070312		3.91   		3.86   
12/28/2004	23:53:39   	124246.460938   	124170.000000		3.89   		3.90   
12/28/2004	23:53:59   	124205.851562   	124049.648438		3.89   		3.92   
12/28/2004	23:54:19   	124185.570312   	124170.000000		3.90   		3.90   
12/28/2004	23:54:39   	124246.460938   	124129.804688		3.89   		3.90   
12/28/2004	23:54:59   	124185.570312   	124109.742188		3.90   		3.91   
12/28/2004	23:55:19   	124389.210938   	124351.781250		3.86   		3.87   
12/28/2004	23:55:39   	124185.570312   	124250.601562		3.90   		3.88   
12/28/2004	23:55:59   	124226.148438   	124210.265625		3.89   		3.89   
12/28/2004	23:56:19   	124084.468750   	124291.015625		3.91   		3.88   
12/28/2004	23:56:39   	124226.148438   	124129.804688		3.89   		3.90   
12/28/2004	23:56:59   	124185.570312   	124392.382812		3.90   		3.86   
12/28/2004	23:57:19   	124287.156250   	124089.695312		3.88   		3.91   
12/28/2004	23:57:39   	124226.148438   	124250.601562		3.89   		3.88   
12/28/2004	23:57:59   	124205.851562   	124129.804688		3.89   		3.90   
12/28/2004	23:58:19   	124491.750000   	124149.890625		3.85   		3.90   
12/28/2004	23:58:39   	124185.570312   	124250.601562		3.90   		3.88   
12/28/2004	23:58:59   	124145.070312   	124029.656250		3.90   		3.92   
12/28/2004	23:59:19   	124327.921875   	124372.070312		3.87   		3.86   
12/28/2004	23:59:39   	124185.570312   	124270.796875		3.90   		3.88   
12/28/2004	23:59:59   	124205.851562   	124190.117188		3.89   		3.89   
12/29/2004	0:0:19   	124368.757812   	124170.000000		3.87   		3.90   
12/29/2004	0:0:39   	124165.312500   	124190.117188		3.90   		3.89   
12/29/2004	0:0:59   	124185.570312   	124109.742188		3.90   		3.91   
12/29/2004	0:1:19   	124064.304688   	124170.000000		3.92   		3.90   
12/29/2004	0:1:39   	124084.468750   	123989.726562		3.91   		3.93   
12/29/2004	0:1:59   	123983.828125   	124170.000000		3.93   		3.90   
12/29/2004	0:2:19   	124389.210938   	124149.890625		3.86   		3.90   
12/29/2004	0:2:39   	124145.070312   	124129.804688		3.90   		3.90   
12/29/2004	0:2:59   	124145.070312   	124029.656250		3.90   		3.92   
12/29/2004	0:3:19   	124287.156250   	124170.000000		3.88   		3.90   
12/29/2004	0:3:39   	124104.648438   	124049.648438		3.91   		3.92   
12/29/2004	0:3:59   	124226.148438   	124129.804688		3.89   		3.90   
12/29/2004	0:4:19   	124044.156250   	124089.695312		3.92   		3.91   
12/29/2004	0:4:39   	124044.156250   	123771.406250		3.92   		3.96   
12/29/2004	0:4:58   	124024.031250   	123810.937500		3.92   		3.96   
12/29/2004	0:5:18   	124044.156250   	124109.742188		3.92   		3.91   
12/29/2004	0:5:38   	124003.921875   	123969.789062		3.93   		3.93   
12/29/2004	0:5:58   	124024.031250   	123989.726562		3.92   		3.93   
12/29/2004	0:6:18   	124024.031250   	124029.656250		3.92   		3.92   
12/29/2004	0:6:38   	124084.468750   	124009.679688		3.91   		3.92   
12/29/2004	0:6:58   	124104.648438   	124009.679688		3.91   		3.92   
12/29/2004	0:7:18   	124145.070312   	124089.695312		3.90   		3.91   
12/29/2004	0:7:38   	124124.851562   	124109.742188		3.91   		3.91   
12/29/2004	0:7:59   	124145.070312   	124170.000000		3.90   		3.90   
12/29/2004	0:8:19   	124185.570312   	123870.367188		3.90   		3.95   
12/29/2004	0:8:39   	124145.070312   	124291.015625		3.90   		3.88   
12/29/2004	0:8:59   	124165.312500   	124009.679688		3.90   		3.92   
12/29/2004	0:9:19   	124185.570312   	124109.742188		3.90   		3.91   
12/29/2004	0:9:39   	124185.570312   	124270.796875		3.90   		3.88   
12/29/2004	0:9:59   	124185.570312   	124210.265625		3.90   		3.89   
12/29/2004	0:10:19   	124064.304688   	124149.890625		3.92   		3.90   
12/29/2004	0:10:39   	124084.468750   	124049.648438		3.91   		3.92   
12/29/2004	0:10:59   	124124.851562   	124089.695312		3.91   		3.91   
12/29/2004	0:11:19   	124084.468750   	124170.000000		3.91   		3.90   
12/29/2004	0:11:38   	124226.148438   	124129.804688		3.89   		3.90   
12/29/2004	0:11:58   	124104.648438   	124009.679688		3.91   		3.92   
12/29/2004	0:12:18   	124226.148438   	124149.890625		3.89   		3.90   
12/29/2004	0:12:38   	124205.851562   	124149.890625		3.89   		3.90   
12/29/2004	0:12:59   	124205.851562   	124311.250000		3.89   		3.87   
12/29/2004	0:13:19   	124104.648438   	124311.250000		3.91   		3.87   
12/29/2004	0:13:39   	124246.460938   	124270.796875		3.89   		3.88   
12/29/2004	0:13:59   	124246.460938   	124291.015625		3.89   		3.88   
12/29/2004	0:14:19   	124409.679688   	124412.718750		3.86   		3.86   
12/29/2004	0:14:39   	124246.460938   	124029.656250		3.89   		3.92   
12/29/2004	0:14:59   	124327.921875   	124069.664062		3.87   		3.91   
12/29/2004	0:15:19   	124205.851562   	124210.265625		3.89   		3.89   
12/29/2004	0:15:39   	124145.070312   	124331.507812		3.90   		3.87   
12/29/2004	0:15:59   	124044.156250   	124109.742188		3.92   		3.91   
12/29/2004	0:16:19   	124266.796875   	123929.968750		3.88   		3.94   
12/29/2004	0:16:39   	124307.523438   	124129.804688		3.88   		3.90   
12/29/2004	0:16:59   	124205.851562   	124433.062500		3.89   		3.85   
12/29/2004	0:17:19   	124307.523438   	124412.718750		3.88   		3.86   
12/29/2004	0:17:39   	124450.679688   	124331.507812		3.85   		3.87   
12/29/2004	0:17:59   	124287.156250   	124433.062500		3.88   		3.85   
12/29/2004	0:18:18   	124471.203125   	124514.656250		3.85   		3.84   
12/29/2004	0:18:38   	124512.320312   	124412.718750		3.84   		3.86   
12/29/2004	0:18:58   	124368.757812   	124433.062500		3.87   		3.85   
12/29/2004	0:19:18   	124266.796875   	124392.382812		3.88   		3.86   
12/29/2004	0:19:38   	124471.203125   	124270.796875		3.85   		3.88   
12/29/2004	0:19:58   	124348.328125   	124392.382812		3.87   		3.86   
12/29/2004	0:20:18   	124307.523438   	124250.601562		3.88   		3.88   
12/29/2004	0:20:38   	124471.203125   	124190.117188		3.85   		3.89   
12/29/2004	0:20:58   	124246.460938   	124351.781250		3.89   		3.87   
12/29/2004	0:21:18   	124307.523438   	124351.781250		3.88   		3.87   
12/29/2004	0:21:38   	124246.460938   	124331.507812		3.89   		3.87   
12/29/2004	0:21:58   	124368.757812   	124270.796875		3.87   		3.88   
12/29/2004	0:22:18   	124471.203125   	124473.820312		3.85   		3.85   
12/29/2004	0:22:38   	124287.156250   	124433.062500		3.88   		3.85   
12/29/2004	0:22:58   	124471.203125   	124311.250000		3.85   		3.87   
12/29/2004	0:23:19   	124348.328125   	124535.101562		3.87   		3.84   
12/29/2004	0:23:39   	124491.750000   	124392.382812		3.85   		3.86   
12/29/2004	0:23:59   	124594.781250   	124270.796875		3.83   		3.88   
12/29/2004	0:24:19   	124491.750000   	124331.507812		3.85   		3.87   
12/29/2004	0:24:39   	124430.171875   	124494.226562		3.86   		3.84   
12/29/2004	0:24:59   	124185.570312   	124433.062500		3.90   		3.85   
12/29/2004	0:25:19   	124471.203125   	124494.226562		3.85   		3.84   
12/29/2004	0:25:39   	124430.171875   	124555.562500		3.86   		3.83   
12/29/2004	0:25:59   	124165.312500   	124412.718750		3.90   		3.86   
12/29/2004	0:26:19   	124450.679688   	124331.507812		3.85   		3.87   
12/29/2004	0:26:39   	124389.210938   	124453.437500		3.86   		3.85   
12/29/2004	0:26:59   	124512.320312   	124351.781250		3.84   		3.87   
12/29/2004	0:27:18   	124450.679688   	124412.718750		3.85   		3.86   
12/29/2004	0:27:38   	124471.203125   	124372.070312		3.85   		3.86   
12/29/2004	0:27:58   	124450.679688   	124351.781250		3.85   		3.87   
12/29/2004	0:28:18   	124368.757812   	124210.265625		3.87   		3.89   
12/29/2004	0:28:38   	124450.679688   	124392.382812		3.85   		3.86   
12/29/2004	0:28:58   	124491.750000   	124433.062500		3.85   		3.85   
12/29/2004	0:29:18   	124491.750000   	124473.820312		3.85   		3.85   
12/29/2004	0:29:38   	124327.921875   	124514.656250		3.87   		3.84   
12/29/2004	0:29:58   	124409.679688   	124412.718750		3.86   		3.86   
12/29/2004	0:30:18   	124491.750000   	124473.820312		3.85   		3.85   
12/29/2004	0:30:38   	124553.507812   	124555.562500		3.84   		3.83   
12/29/2004	0:30:58   	124594.781250   	124453.437500		3.83   		3.85   
12/29/2004	0:31:18   	124719.062500   	124576.046875		3.81   		3.83   
12/29/2004	0:31:39   	124739.843750   	124678.757812		3.80   		3.81   
12/29/2004	0:31:59   	124615.445312   	124658.179688		3.83   		3.82   
12/29/2004	0:32:19   	124594.781250   	124740.625000		3.83   		3.80   
12/29/2004	0:32:39   	124594.781250   	124740.625000		3.83   		3.80   
12/29/2004	0:32:59   	124553.507812   	124535.101562		3.84   		3.84   
12/29/2004	0:33:18   	124574.132812   	124291.015625		3.83   		3.88   
12/29/2004	0:33:38   	124636.125000   	124473.820312		3.82   		3.85   
12/29/2004	0:33:58   	124450.679688   	124576.046875		3.85   		3.83   
12/29/2004	0:34:18   	124512.320312   	124494.226562		3.84   		3.84   
12/29/2004	0:34:38   	124532.906250   	124514.656250		3.84   		3.84   
12/29/2004	0:34:58   	124574.132812   	124555.562500		3.83   		3.83   
12/29/2004	0:35:18   	124636.125000   	124412.718750		3.82   		3.86   
12/29/2004	0:35:38   	124594.781250   	124514.656250		3.83   		3.84   
12/29/2004	0:35:58   	124906.828125   	124781.960938		3.78   		3.80   
12/29/2004	0:36:18   	124760.648438   	124823.375000		3.80   		3.79   
12/29/2004	0:36:38   	124823.171875   	124781.960938		3.79   		3.80   
12/29/2004	0:36:58   	124781.468750   	124678.757812		3.80   		3.81   
12/29/2004	0:37:18   	124927.789062   	124948.101562		3.77   		3.77   
12/29/2004	0:37:38   	124719.062500   	124885.648438		3.81   		3.78   
12/29/2004	0:37:58   	124927.789062   	124802.656250		3.77   		3.79   
12/29/2004	0:38:19   	124990.796875   	124781.960938		3.76   		3.80   
12/29/2004	0:38:39   	124760.648438   	124781.960938		3.80   		3.80   
12/29/2004	0:38:59   	124781.468750   	124576.046875		3.80   		3.83   
12/29/2004	0:39:19   	124760.648438   	124555.562500		3.80   		3.83   
12/29/2004	0:39:39   	124698.296875   	124761.281250		3.81   		3.80   
12/29/2004	0:39:59   	124553.507812   	124555.562500		3.84   		3.83   
12/29/2004	0:40:19   	124574.132812   	124617.078125		3.83   		3.82   
12/29/2004	0:40:39   	124574.132812   	124473.820312		3.83   		3.85   
12/29/2004	0:40:59   	124636.125000   	124514.656250		3.82   		3.84   
12/29/2004	0:41:18   	124719.062500   	124637.617188		3.81   		3.82   
12/29/2004	0:41:38   	124636.125000   	124658.179688		3.82   		3.82   
12/29/2004	0:41:58   	124927.789062   	124761.281250		3.77   		3.80   
12/29/2004	0:42:18   	124739.843750   	124535.101562		3.80   		3.84   
12/29/2004	0:42:38   	124615.445312   	124761.281250		3.83   		3.80   
12/29/2004	0:42:58   	124802.312500   	124761.281250		3.79   		3.80   
12/29/2004	0:43:18   	125032.906250   	124719.984375		3.76   		3.81   
12/29/2004	0:43:38   	124885.882812   	124637.617188		3.78   		3.82   
12/29/2004	0:43:58   	124864.960938   	124740.625000		3.78   		3.80   
12/29/2004	0:44:18   	124739.843750   	124637.617188		3.80   		3.82   
12/29/2004	0:44:38   	124656.828125   	124535.101562		3.82   		3.84   
12/29/2004	0:44:58   	124719.062500   	124453.437500		3.81   		3.85   
12/29/2004	0:45:18   	124532.906250   	124576.046875		3.84   		3.83   
12/29/2004	0:45:38   	124471.203125   	124372.070312		3.85   		3.86   
12/29/2004	0:45:58   	124450.679688   	124453.437500		3.85   		3.85   
12/29/2004	0:46:18   	124430.171875   	124453.437500		3.86   		3.85   
12/29/2004	0:46:39   	124450.679688   	124514.656250		3.85   		3.84   
12/29/2004	0:46:59   	124307.523438   	124576.046875		3.88   		3.83   
12/29/2004	0:47:19   	124471.203125   	124535.101562		3.85   		3.84   
12/29/2004	0:47:39   	124719.062500   	124678.757812		3.81   		3.81   
12/29/2004	0:47:59   	124781.468750   	124617.078125		3.80   		3.82   
12/29/2004	0:48:19   	124698.296875   	124596.554688		3.81   		3.83   
12/29/2004	0:48:39   	124574.132812   	124617.078125		3.83   		3.82   
12/29/2004	0:48:59   	124512.320312   	124433.062500		3.84   		3.85   
12/29/2004	0:49:19   	124553.507812   	124412.718750		3.84   		3.86   
12/29/2004	0:49:39   	124368.757812   	124331.507812		3.87   		3.87   
12/29/2004	0:49:59   	124450.679688   	124392.382812		3.85   		3.86   
12/29/2004	0:50:18   	124368.757812   	124453.437500		3.87   		3.85   
12/29/2004	0:50:38   	124389.210938   	124291.015625		3.86   		3.88   
12/29/2004	0:50:58   	124327.921875   	124351.781250		3.87   		3.87   
12/29/2004	0:51:18   	124266.796875   	124291.015625		3.88   		3.88   
12/29/2004	0:51:38   	124512.320312   	124392.382812		3.84   		3.86   
12/29/2004	0:51:58   	124430.171875   	124494.226562		3.86   		3.84   
12/29/2004	0:52:18   	124368.757812   	124412.718750		3.87   		3.86   
12/29/2004	0:52:38   	124553.507812   	124453.437500		3.84   		3.85   
12/29/2004	0:52:58   	124677.554688   	124576.046875		3.81   		3.83   
12/29/2004	0:53:18   	124471.203125   	124494.226562		3.85   		3.84   
12/29/2004	0:53:38   	124471.203125   	124372.070312		3.85   		3.86   
12/29/2004	0:53:58   	124348.328125   	124250.601562		3.87   		3.88   
12/29/2004	0:54:18   	124287.156250   	124433.062500		3.88   		3.85   
12/29/2004	0:54:38   	124327.921875   	124270.796875		3.87   		3.88   
12/29/2004	0:54:58   	124389.210938   	124190.117188		3.86   		3.89   
12/29/2004	0:55:18   	124307.523438   	124311.250000		3.88   		3.87   
12/29/2004	0:55:38   	124246.460938   	124190.117188		3.89   		3.89   
12/29/2004	0:55:59   	124307.523438   	124311.250000		3.88   		3.87   
12/29/2004	0:56:19   	124327.921875   	124514.656250		3.87   		3.84   
12/29/2004	0:56:39   	124266.796875   	124433.062500		3.88   		3.85   
12/29/2004	0:56:59   	124389.210938   	124270.796875		3.86   		3.88   
12/29/2004	0:57:19   	124409.679688   	124331.507812		3.86   		3.87   
12/29/2004	0:57:39   	124307.523438   	124412.718750		3.88   		3.86   
12/29/2004	0:57:59   	124307.523438   	124392.382812		3.88   		3.86   
12/29/2004	0:58:19   	124471.203125   	124270.796875		3.85   		3.88   
12/29/2004	0:58:39   	124327.921875   	124170.000000		3.87   		3.90   
12/29/2004	0:58:59   	124226.148438   	124190.117188		3.89   		3.89   
12/29/2004	0:59:19   	124165.312500   	124089.695312		3.90   		3.91   
12/29/2004	0:59:39   	124226.148438   	124149.890625		3.89   		3.90   
12/29/2004	0:59:58   	124226.148438   	124291.015625		3.89   		3.88   
12/29/2004	1:0:18   	124185.570312   	124210.265625		3.90   		3.89   
12/29/2004	1:0:38   	124287.156250   	124190.117188		3.88   		3.89   
12/29/2004	1:0:58   	123983.828125   	124129.804688		3.93   		3.90   
12/29/2004	1:1:18   	124409.679688   	124453.437500		3.86   		3.85   
12/29/2004	1:1:38   	124491.750000   	124170.000000		3.85   		3.90   
12/29/2004	1:1:58   	124471.203125   	124331.507812		3.85   		3.87   
12/29/2004	1:2:18   	124327.921875   	124372.070312		3.87   		3.86   
12/29/2004	1:2:38   	124226.148438   	124049.648438		3.89   		3.92   
12/29/2004	1:2:58   	124368.757812   	124291.015625		3.87   		3.88   
12/29/2004	1:3:18   	124185.570312   	124372.070312		3.90   		3.86   
12/29/2004	1:3:38   	124327.921875   	124270.796875		3.87   		3.88   
12/29/2004	1:3:58   	124226.148438   	124311.250000		3.89   		3.87   
12/29/2004	1:4:18   	124307.523438   	124230.421875		3.88   		3.89   
12/29/2004	1:4:38   	124430.171875   	124351.781250		3.86   		3.87   
12/29/2004	1:4:58   	124348.328125   	124270.796875		3.87   		3.88   
12/29/2004	1:5:18   	124185.570312   	124190.117188		3.90   		3.89   
12/29/2004	1:5:38   	124266.796875   	124311.250000		3.88   		3.87   
12/29/2004	1:5:58   	124450.679688   	124331.507812		3.85   		3.87   
12/29/2004	1:6:18   	124327.921875   	124331.507812		3.87   		3.87   
12/29/2004	1:6:38   	124368.757812   	124392.382812		3.87   		3.86   
12/29/2004	1:6:58   	124327.921875   	124230.421875		3.87   		3.89   
12/29/2004	1:7:19   	124348.328125   	124392.382812		3.87   		3.86   
12/29/2004	1:7:39   	124307.523438   	124270.796875		3.88   		3.88   
12/29/2004	1:7:59   	124145.070312   	124270.796875		3.90   		3.88   
12/29/2004	1:8:18   	124064.304688   	124270.796875		3.92   		3.88   
12/29/2004	1:8:38   	124124.851562   	124270.796875		3.91   		3.88   
12/29/2004	1:8:58   	124205.851562   	124049.648438		3.89   		3.92   
12/29/2004	1:9:18   	124246.460938   	124351.781250		3.89   		3.87   
12/29/2004	1:9:38   	124205.851562   	124230.421875		3.89   		3.89   
12/29/2004	1:9:58   	124205.851562   	124250.601562		3.89   		3.88   
12/29/2004	1:10:18   	124287.156250   	124291.015625		3.88   		3.88   
12/29/2004	1:10:38   	124450.679688   	124190.117188		3.85   		3.89   
12/29/2004	1:10:58   	124348.328125   	124412.718750		3.87   		3.86   
12/29/2004	1:11:18   	124327.921875   	124311.250000		3.87   		3.87   
12/29/2004	1:11:38   	124512.320312   	124473.820312		3.84   		3.85   
12/29/2004	1:11:58   	124327.921875   	124190.117188		3.87   		3.89   
12/29/2004	1:12:18   	124287.156250   	124170.000000		3.88   		3.90   
12/29/2004	1:12:38   	124389.210938   	124230.421875		3.86   		3.89   
12/29/2004	1:12:58   	124205.851562   	124129.804688		3.89   		3.90   
12/29/2004	1:13:18   	123943.703125   	124109.742188		3.94   		3.91   
12/29/2004	1:13:38   	124348.328125   	124089.695312		3.87   		3.91   
12/29/2004	1:13:58   	124145.070312   	124149.890625		3.90   		3.90   
12/29/2004	1:14:18   	124124.851562   	124170.000000		3.91   		3.90   
12/29/2004	1:14:38   	124205.851562   	124270.796875		3.89   		3.88   
12/29/2004	1:14:58   	124185.570312   	124291.015625		3.90   		3.88   
12/29/2004	1:15:18   	124307.523438   	124230.421875		3.88   		3.89   
12/29/2004	1:15:38   	124348.328125   	124311.250000		3.87   		3.87   
12/29/2004	1:15:58   	124532.906250   	124250.601562		3.84   		3.88   
12/29/2004	1:16:18   	124287.156250   	124311.250000		3.88   		3.87   
12/29/2004	1:16:38   	124409.679688   	124270.796875		3.86   		3.88   
12/29/2004	1:16:58   	124246.460938   	124089.695312		3.89   		3.91   
12/29/2004	1:17:19   	124266.796875   	124170.000000		3.88   		3.90   
12/29/2004	1:17:39   	124226.148438   	123910.085938		3.89   		3.94   
12/29/2004	1:17:59   	124044.156250   	123910.085938		3.92   		3.94   
12/29/2004	1:18:19   	124124.851562   	124129.804688		3.91   		3.90   
12/29/2004	1:18:39   	124124.851562   	124089.695312		3.91   		3.91   
12/29/2004	1:18:59   	124185.570312   	124109.742188		3.90   		3.91   
12/29/2004	1:19:19   	124246.460938   	124230.421875		3.89   		3.89   
12/29/2004	1:19:39   	123963.757812   	124311.250000		3.93   		3.87   
12/29/2004	1:19:58   	124327.921875   	124109.742188		3.87   		3.91   
12/29/2004	1:20:18   	124327.921875   	124250.601562		3.87   		3.88   
12/29/2004	1:20:38   	124348.328125   	124230.421875		3.87   		3.89   
12/29/2004	1:20:58   	124471.203125   	124372.070312		3.85   		3.86   
12/29/2004	1:21:18   	124226.148438   	124291.015625		3.89   		3.88   
12/29/2004	1:21:38   	124450.679688   	124210.265625		3.85   		3.89   
12/29/2004	1:21:58   	124246.460938   	124392.382812		3.89   		3.86   
12/29/2004	1:22:18   	124368.757812   	124372.070312		3.87   		3.86   
12/29/2004	1:22:38   	124246.460938   	124250.601562		3.89   		3.88   
12/29/2004	1:22:58   	124266.796875   	124291.015625		3.88   		3.88   
12/29/2004	1:23:18   	124226.148438   	124331.507812		3.89   		3.87   
12/29/2004	1:23:38   	124368.757812   	124109.742188		3.87   		3.91   
12/29/2004	1:23:58   	124430.171875   	124392.382812		3.86   		3.86   
12/29/2004	1:24:18   	124185.570312   	124250.601562		3.90   		3.88   
12/29/2004	1:24:38   	124368.757812   	124069.664062		3.87   		3.91   
12/29/2004	1:24:58   	124532.906250   	124392.382812		3.84   		3.86   
12/29/2004	1:25:18   	124409.679688   	124372.070312		3.86   		3.86   
12/29/2004	1:25:38   	124491.750000   	124412.718750		3.85   		3.86   
12/29/2004	1:25:58   	124409.679688   	124372.070312		3.86   		3.86   
12/29/2004	1:26:18   	124348.328125   	124576.046875		3.87   		3.83   
12/29/2004	1:26:38   	124348.328125   	124270.796875		3.87   		3.88   
12/29/2004	1:26:59   	124205.851562   	124412.718750		3.89   		3.86   
12/29/2004	1:27:19   	124471.203125   	124291.015625		3.85   		3.88   
12/29/2004	1:27:39   	124409.679688   	124250.601562		3.86   		3.88   
12/29/2004	1:27:59   	124368.757812   	124250.601562		3.87   		3.88   
12/29/2004	1:28:19   	124368.757812   	124230.421875		3.87   		3.89   
12/29/2004	1:28:39   	124430.171875   	124210.265625		3.86   		3.89   
12/29/2004	1:28:59   	124307.523438   	124190.117188		3.88   		3.89   
12/29/2004	1:29:19   	124471.203125   	124494.226562		3.85   		3.84   
12/29/2004	1:29:39   	124430.171875   	124392.382812		3.86   		3.86   
12/29/2004	1:29:59   	124636.125000   	124514.656250		3.82   		3.84   
12/29/2004	1:30:19   	124594.781250   	124453.437500		3.83   		3.85   
12/29/2004	1:30:39   	124471.203125   	124351.781250		3.85   		3.87   
12/29/2004	1:30:59   	124348.328125   	124331.507812		3.87   		3.87   
12/29/2004	1:31:19   	124450.679688   	124412.718750		3.85   		3.86   
12/29/2004	1:31:39   	124574.132812   	124412.718750		3.83   		3.86   
12/29/2004	1:31:59   	124636.125000   	124149.890625		3.82   		3.90   
12/29/2004	1:32:19   	124145.070312   	124190.117188		3.90   		3.89   
12/29/2004	1:32:39   	124226.148438   	124149.890625		3.89   		3.90   
12/29/2004	1:32:59   	124104.648438   	124089.695312		3.91   		3.91   
12/29/2004	1:33:19   	124205.851562   	124190.117188		3.89   		3.89   
12/29/2004	1:33:38   	124226.148438   	124049.648438		3.89   		3.92   
12/29/2004	1:33:58   	124205.851562   	124270.796875		3.89   		3.88   
12/29/2004	1:34:18   	124471.203125   	124311.250000		3.85   		3.87   
12/29/2004	1:34:38   	124348.328125   	124412.718750		3.87   		3.86   
12/29/2004	1:34:58   	124307.523438   	124291.015625		3.88   		3.88   
12/29/2004	1:35:18   	124389.210938   	124372.070312		3.86   		3.86   
12/29/2004	1:35:38   	124307.523438   	124331.507812		3.88   		3.87   
12/29/2004	1:35:58   	124266.796875   	124230.421875		3.88   		3.89   
12/29/2004	1:36:18   	124084.468750   	124149.890625		3.91   		3.90   
12/29/2004	1:36:38   	124185.570312   	124170.000000		3.90   		3.90   
12/29/2004	1:36:58   	124205.851562   	124250.601562		3.89   		3.88   
12/29/2004	1:37:18   	124226.148438   	124129.804688		3.89   		3.90   
12/29/2004	1:37:38   	124226.148438   	124250.601562		3.89   		3.88   
12/29/2004	1:37:58   	124205.851562   	124170.000000		3.89   		3.90   
12/29/2004	1:38:18   	124205.851562   	124291.015625		3.89   		3.88   
12/29/2004	1:38:38   	124266.796875   	124149.890625		3.88   		3.90   
12/29/2004	1:38:58   	124287.156250   	124331.507812		3.88   		3.87   
12/29/2004	1:39:18   	124327.921875   	124372.070312		3.87   		3.86   
12/29/2004	1:39:38   	124471.203125   	124473.820312		3.85   		3.85   
12/29/2004	1:39:59   	124389.210938   	124514.656250		3.86   		3.84   
12/29/2004	1:40:19   	124409.679688   	124392.382812		3.86   		3.86   
12/29/2004	1:40:39   	124430.171875   	124453.437500		3.86   		3.85   
12/29/2004	1:40:59   	124389.210938   	124351.781250		3.86   		3.87   
12/29/2004	1:41:19   	124389.210938   	124412.718750		3.86   		3.86   
12/29/2004	1:41:39   	124327.921875   	124331.507812		3.87   		3.87   
12/29/2004	1:41:58   	124430.171875   	124514.656250		3.86   		3.84   
12/29/2004	1:42:18   	124246.460938   	124311.250000		3.89   		3.87   
12/29/2004	1:42:38   	124327.921875   	124372.070312		3.87   		3.86   
12/29/2004	1:42:58   	124287.156250   	124494.226562		3.88   		3.84   
12/29/2004	1:43:18   	124389.210938   	124433.062500		3.86   		3.85   
12/29/2004	1:43:38   	124368.757812   	124412.718750		3.87   		3.86   
12/29/2004	1:43:58   	124409.679688   	124473.820312		3.86   		3.85   
12/29/2004	1:44:18   	124491.750000   	124473.820312		3.85   		3.85   
12/29/2004	1:44:38   	124450.679688   	124514.656250		3.85   		3.84   
12/29/2004	1:44:59   	124532.906250   	124514.656250		3.84   		3.84   
12/29/2004	1:45:19   	124430.171875   	124473.820312		3.86   		3.85   
12/29/2004	1:45:39   	124246.460938   	124535.101562		3.89   		3.84   
12/29/2004	1:45:59   	124491.750000   	124453.437500		3.85   		3.85   
12/29/2004	1:46:19   	124185.570312   	124453.437500		3.90   		3.85   
12/29/2004	1:46:39   	124327.921875   	124250.601562		3.87   		3.88   
12/29/2004	1:46:59   	124368.757812   	124453.437500		3.87   		3.85   
12/29/2004	1:47:19   	124450.679688   	124250.601562		3.85   		3.88   
12/29/2004	1:47:38   	124450.679688   	124433.062500		3.85   		3.85   
12/29/2004	1:47:58   	124450.679688   	124412.718750		3.85   		3.86   
12/29/2004	1:48:18   	124636.125000   	124433.062500		3.82   		3.85   
12/29/2004	1:48:38   	124532.906250   	124453.437500		3.84   		3.85   
12/29/2004	1:48:58   	124574.132812   	124658.179688		3.83   		3.82   
12/29/2004	1:49:18   	124636.125000   	124617.078125		3.82   		3.82   
12/29/2004	1:49:38   	124719.062500   	124719.984375		3.81   		3.81   
12/29/2004	1:49:58   	124698.296875   	124968.960938		3.81   		3.77   
12/29/2004	1:50:18   	124781.468750   	124596.554688		3.80   		3.83   
12/29/2004	1:50:38   	124698.296875   	124906.453125		3.81   		3.78   
12/29/2004	1:50:58   	124698.296875   	124658.179688		3.81   		3.82   
12/29/2004	1:51:18   	124348.328125   	124699.359375		3.87   		3.81   
12/29/2004	1:51:38   	124739.843750   	124699.359375		3.80   		3.81   
12/29/2004	1:51:58   	124615.445312   	124658.179688		3.83   		3.82   
12/29/2004	1:52:18   	124760.648438   	124576.046875		3.80   		3.83   
12/29/2004	1:52:39   	124698.296875   	124514.656250		3.81   		3.84   
12/29/2004	1:52:59   	124760.648438   	124617.078125		3.80   		3.82   
12/29/2004	1:53:19   	124656.828125   	124494.226562		3.82   		3.84   
12/29/2004	1:53:39   	124719.062500   	124535.101562		3.81   		3.84   
12/29/2004	1:53:59   	124656.828125   	124658.179688		3.82   		3.82   
12/29/2004	1:54:19   	124719.062500   	124576.046875		3.81   		3.83   
12/29/2004	1:54:39   	124823.171875   	124844.117188		3.79   		3.79   
12/29/2004	1:54:59   	124656.828125   	124761.281250		3.82   		3.80   
12/29/2004	1:55:19   	124698.296875   	124761.281250		3.81   		3.80   
12/29/2004	1:55:39   	124781.468750   	124844.117188		3.80   		3.79   
12/29/2004	1:55:59   	124760.648438   	124658.179688		3.80   		3.82   
12/29/2004	1:56:19   	124594.781250   	124781.960938		3.83   		3.80   
12/29/2004	1:56:39   	124719.062500   	124740.625000		3.81   		3.80   
12/29/2004	1:56:59   	124823.171875   	124761.281250		3.79   		3.80   
12/29/2004	1:57:19   	124844.054688   	124802.656250		3.79   		3.79   
12/29/2004	1:57:39   	124739.843750   	124576.046875		3.80   		3.83   
12/29/2004	1:57:59   	124719.062500   	124576.046875		3.81   		3.83   
12/29/2004	1:58:19   	124615.445312   	124453.437500		3.83   		3.85   
12/29/2004	1:58:38   	124739.843750   	124535.101562		3.80   		3.84   
12/29/2004	1:58:58   	124615.445312   	124678.757812		3.83   		3.81   
12/29/2004	1:59:18   	124823.171875   	124514.656250		3.79   		3.84   
12/29/2004	1:59:38   	124574.132812   	124535.101562		3.83   		3.84   
12/29/2004	1:59:58   	124739.843750   	124719.984375		3.80   		3.81   
12/29/2004	2:0:18   	124698.296875   	124637.617188		3.81   		3.82   
12/29/2004	2:0:38   	124594.781250   	124802.656250		3.83   		3.79   
12/29/2004	2:0:58   	124636.125000   	124637.617188		3.82   		3.82   
12/29/2004	2:1:18   	124739.843750   	124658.179688		3.80   		3.82   
12/29/2004	2:1:38   	124719.062500   	124555.562500		3.81   		3.83   
12/29/2004	2:1:58   	124491.750000   	124555.562500		3.85   		3.83   
12/29/2004	2:2:18   	124594.781250   	124514.656250		3.83   		3.84   
12/29/2004	2:2:38   	124594.781250   	124617.078125		3.83   		3.82   
12/29/2004	2:2:58   	124677.554688   	124555.562500		3.81   		3.83   
12/29/2004	2:3:18   	124553.507812   	124576.046875		3.84   		3.83   
12/29/2004	2:3:38   	124553.507812   	124453.437500		3.84   		3.85   
12/29/2004	2:3:58   	124594.781250   	124473.820312		3.83   		3.85   
12/29/2004	2:4:18   	124327.921875   	124535.101562		3.87   		3.84   
12/29/2004	2:4:39   	124760.648438   	124596.554688		3.80   		3.83   
12/29/2004	2:4:59   	124574.132812   	124453.437500		3.83   		3.85   
12/29/2004	2:5:19   	124491.750000   	124514.656250		3.85   		3.84   
12/29/2004	2:5:39   	124512.320312   	124494.226562		3.84   		3.84   
12/29/2004	2:5:59   	124760.648438   	124678.757812		3.80   		3.81   
12/29/2004	2:6:19   	124739.843750   	124535.101562		3.80   		3.84   
12/29/2004	2:6:39   	124594.781250   	124473.820312		3.83   		3.85   
12/29/2004	2:6:59   	124594.781250   	124453.437500		3.83   		3.85   
12/29/2004	2:7:19   	124719.062500   	124514.656250		3.81   		3.84   
12/29/2004	2:7:39   	124719.062500   	124617.078125		3.81   		3.82   
12/29/2004	2:7:59   	124615.445312   	124535.101562		3.83   		3.84   
12/29/2004	2:8:19   	124574.132812   	124514.656250		3.83   		3.84   
12/29/2004	2:8:39   	124677.554688   	124658.179688		3.81   		3.82   
12/29/2004	2:8:59   	124698.296875   	124494.226562		3.81   		3.84   
12/29/2004	2:9:19   	124656.828125   	124719.984375		3.82   		3.81   
12/29/2004	2:9:39   	124615.445312   	124823.375000		3.83   		3.79   
12/29/2004	2:9:59   	124760.648438   	124740.625000		3.80   		3.80   
12/29/2004	2:10:19   	124656.828125   	124678.757812		3.82   		3.81   
12/29/2004	2:10:39   	124698.296875   	124576.046875		3.81   		3.83   
12/29/2004	2:10:58   	124656.828125   	124699.359375		3.82   		3.81   
12/29/2004	2:11:18   	124677.554688   	124699.359375		3.81   		3.81   
12/29/2004	2:11:38   	124491.750000   	124637.617188		3.85   		3.82   
12/29/2004	2:11:58   	124760.648438   	124658.179688		3.80   		3.82   
12/29/2004	2:12:18   	124698.296875   	124576.046875		3.81   		3.83   
12/29/2004	2:12:38   	124656.828125   	124576.046875		3.82   		3.83   
12/29/2004	2:12:58   	124698.296875   	124617.078125		3.81   		3.82   
12/29/2004	2:13:18   	124512.320312   	124637.617188		3.84   		3.82   
12/29/2004	2:13:38   	124698.296875   	124678.757812		3.81   		3.81   
12/29/2004	2:13:58   	124656.828125   	124699.359375		3.82   		3.81   
12/29/2004	2:14:18   	124719.062500   	124637.617188		3.81   		3.82   
12/29/2004	2:14:38   	124760.648438   	124802.656250		3.80   		3.79   
12/29/2004	2:14:58   	124885.882812   	124596.554688		3.78   		3.83   
12/29/2004	2:15:18   	124719.062500   	124885.648438		3.81   		3.78   
12/29/2004	2:15:38   	124636.125000   	124678.757812		3.82   		3.81   
12/29/2004	2:15:58   	124677.554688   	124678.757812		3.81   		3.81   
12/29/2004	2:16:18   	124656.828125   	124412.718750		3.82   		3.86   
12/29/2004	2:16:38   	124781.468750   	124740.625000		3.80   		3.80   
12/29/2004	2:16:59   	124368.757812   	124412.718750		3.87   		3.86   
12/29/2004	2:17:19   	124491.750000   	124555.562500		3.85   		3.83   
12/29/2004	2:17:39   	124719.062500   	124637.617188		3.81   		3.82   
12/29/2004	2:17:59   	124574.132812   	124535.101562		3.83   		3.84   
12/29/2004	2:18:19   	124844.054688   	124678.757812		3.79   		3.81   
12/29/2004	2:18:39   	124719.062500   	124596.554688		3.81   		3.83   
12/29/2004	2:18:59   	124802.312500   	124637.617188		3.79   		3.82   
12/29/2004	2:19:19   	124823.171875   	124802.656250		3.79   		3.79   
12/29/2004	2:19:39   	124844.054688   	124596.554688		3.79   		3.83   
12/29/2004	2:19:59   	124719.062500   	124864.875000		3.81   		3.78   
12/29/2004	2:20:19   	124739.843750   	124781.960938		3.80   		3.80   
12/29/2004	2:20:39   	124760.648438   	124699.359375		3.80   		3.81   
12/29/2004	2:20:59   	124698.296875   	124699.359375		3.81   		3.81   
12/29/2004	2:21:19   	124760.648438   	124781.960938		3.80   		3.80   
12/29/2004	2:21:39   	124656.828125   	124617.078125		3.82   		3.82   
12/29/2004	2:21:59   	124594.781250   	124699.359375		3.83   		3.81   
12/29/2004	2:22:19   	124760.648438   	124699.359375		3.80   		3.81   
12/29/2004	2:22:39   	124450.679688   	124637.617188		3.85   		3.82   
12/29/2004	2:22:59   	124677.554688   	124494.226562		3.81   		3.84   
12/29/2004	2:23:18   	124450.679688   	124514.656250		3.85   		3.84   
12/29/2004	2:23:38   	124594.781250   	124576.046875		3.83   		3.83   
12/29/2004	2:23:58   	124471.203125   	124514.656250		3.85   		3.84   
12/29/2004	2:24:18   	124574.132812   	124658.179688		3.83   		3.82   
12/29/2004	2:24:38   	124512.320312   	124473.820312		3.84   		3.85   
12/29/2004	2:24:58   	124574.132812   	124576.046875		3.83   		3.83   
12/29/2004	2:25:18   	124760.648438   	124514.656250		3.80   		3.84   
12/29/2004	2:25:38   	124677.554688   	124535.101562		3.81   		3.84   
12/29/2004	2:25:58   	124636.125000   	124658.179688		3.82   		3.82   
12/29/2004	2:26:18   	124656.828125   	124740.625000		3.82   		3.80   
12/29/2004	2:26:38   	124656.828125   	124637.617188		3.82   		3.82   
12/29/2004	2:26:58   	124698.296875   	124740.625000		3.81   		3.80   
12/29/2004	2:27:18   	124615.445312   	124617.078125		3.83   		3.82   
12/29/2004	2:27:38   	124636.125000   	124719.984375		3.82   		3.81   
12/29/2004	2:27:58   	124615.445312   	124823.375000		3.83   		3.79   
12/29/2004	2:28:18   	124615.445312   	124637.617188		3.83   		3.82   
12/29/2004	2:28:38   	124802.312500   	124576.046875		3.79   		3.83   
12/29/2004	2:28:58   	124574.132812   	124576.046875		3.83   		3.83   
12/29/2004	2:29:18   	124615.445312   	124514.656250		3.83   		3.84   
12/29/2004	2:29:39   	124615.445312   	124678.757812		3.83   		3.81   
12/29/2004	2:29:59   	124615.445312   	124453.437500		3.83   		3.85   
12/29/2004	2:30:19   	124553.507812   	124535.101562		3.84   		3.84   
12/29/2004	2:30:39   	124615.445312   	124678.757812		3.83   		3.81   
12/29/2004	2:30:59   	124636.125000   	124699.359375		3.82   		3.81   
12/29/2004	2:31:19   	124512.320312   	124372.070312		3.84   		3.86   
12/29/2004	2:31:39   	124698.296875   	124637.617188		3.81   		3.82   
12/29/2004	2:31:59   	124719.062500   	124699.359375		3.81   		3.81   
12/29/2004	2:32:19   	124553.507812   	124740.625000		3.84   		3.80   
12/29/2004	2:32:39   	124698.296875   	124781.960938		3.81   		3.80   
12/29/2004	2:32:59   	124656.828125   	124699.359375		3.82   		3.81   
12/29/2004	2:33:19   	124698.296875   	124699.359375		3.81   		3.81   
12/29/2004	2:33:39   	124906.828125   	124740.625000		3.78   		3.80   
12/29/2004	2:33:59   	124739.843750   	124678.757812		3.80   		3.81   
12/29/2004	2:34:19   	124615.445312   	124678.757812		3.83   		3.81   
12/29/2004	2:34:39   	124760.648438   	124596.554688		3.80   		3.83   
12/29/2004	2:34:59   	124677.554688   	124637.617188		3.81   		3.82   
12/29/2004	2:35:18   	124677.554688   	124678.757812		3.81   		3.81   
12/29/2004	2:35:38   	124760.648438   	124658.179688		3.80   		3.82   
12/29/2004	2:35:58   	124636.125000   	124617.078125		3.82   		3.82   
12/29/2004	2:36:18   	124677.554688   	124637.617188		3.81   		3.82   
12/29/2004	2:36:38   	124430.171875   	124927.265625		3.86   		3.77   
12/29/2004	2:36:58   	124719.062500   	124989.843750		3.81   		3.77   
12/29/2004	2:37:18   	124781.468750   	124740.625000		3.80   		3.80   
12/29/2004	2:37:38   	124802.312500   	124802.656250		3.79   		3.79   
12/29/2004	2:37:58   	124844.054688   	124740.625000		3.79   		3.80   
12/29/2004	2:38:18   	124594.781250   	124823.375000		3.83   		3.79   
12/29/2004	2:38:38   	124823.171875   	124781.960938		3.79   		3.80   
12/29/2004	2:38:58   	124698.296875   	124948.101562		3.81   		3.77   
12/29/2004	2:39:18   	124823.171875   	124844.117188		3.79   		3.79   
12/29/2004	2:39:38   	124698.296875   	124844.117188		3.81   		3.79   
12/29/2004	2:39:58   	124719.062500   	124678.757812		3.81   		3.81   
12/29/2004	2:40:18   	124844.054688   	124802.656250		3.79   		3.79   
12/29/2004	2:40:38   	124719.062500   	124864.875000		3.81   		3.78   
12/29/2004	2:40:58   	124802.312500   	124719.984375		3.79   		3.81   
12/29/2004	2:41:18   	124927.789062   	124885.648438		3.77   		3.78   
12/29/2004	2:41:38   	124906.828125   	124617.078125		3.78   		3.82   
12/29/2004	2:41:58   	124906.828125   	124678.757812		3.78   		3.81   
12/29/2004	2:42:19   	124739.843750   	124802.656250		3.80   		3.79   
12/29/2004	2:42:39   	124781.468750   	124740.625000		3.80   		3.80   
12/29/2004	2:42:59   	124760.648438   	124719.984375		3.80   		3.81   
12/29/2004	2:43:19   	124677.554688   	124823.375000		3.81   		3.79   
12/29/2004	2:43:39   	124781.468750   	124740.625000		3.80   		3.80   
12/29/2004	2:43:59   	124719.062500   	124781.960938		3.81   		3.80   
12/29/2004	2:44:19   	124844.054688   	124864.875000		3.79   		3.78   
12/29/2004	2:44:39   	124802.312500   	124948.101562		3.79   		3.77   
12/29/2004	2:44:59   	125117.375000   	125073.554688		3.74   		3.75   
12/29/2004	2:45:19   	124802.312500   	124864.875000		3.79   		3.78   
12/29/2004	2:45:39   	124885.882812   	124864.875000		3.78   		3.78   
12/29/2004	2:45:59   	124906.828125   	124864.875000		3.78   		3.78   
12/29/2004	2:46:19   	124802.312500   	124781.960938		3.79   		3.80   
12/29/2004	2:46:39   	124948.773438   	124885.648438		3.77   		3.78   
12/29/2004	2:46:59   	124885.882812   	124864.875000		3.78   		3.78   
12/29/2004	2:47:19   	124906.828125   	124885.648438		3.78   		3.78   
12/29/2004	2:47:39   	124823.171875   	124678.757812		3.79   		3.81   
12/29/2004	2:47:59   	124906.828125   	124864.875000		3.78   		3.78   
12/29/2004	2:48:19   	124969.773438   	124823.375000		3.77   		3.79   
12/29/2004	2:48:39   	124719.062500   	124761.281250		3.81   		3.80   
12/29/2004	2:48:58   	124719.062500   	124781.960938		3.81   		3.80   
12/29/2004	2:49:18   	124802.312500   	124740.625000		3.79   		3.80   
12/29/2004	2:49:38   	124781.468750   	124927.265625		3.80   		3.77   
12/29/2004	2:49:58   	124802.312500   	124678.757812		3.79   		3.81   
12/29/2004	2:50:18   	124698.296875   	124658.179688		3.81   		3.82   
12/29/2004	2:50:38   	124698.296875   	124658.179688		3.81   		3.82   
12/29/2004	2:50:58   	124656.828125   	124699.359375		3.82   		3.81   
12/29/2004	2:51:18   	124823.171875   	124678.757812		3.79   		3.81   
12/29/2004	2:51:38   	124823.171875   	124699.359375		3.79   		3.81   
12/29/2004	2:51:58   	124823.171875   	124699.359375		3.79   		3.81   
12/29/2004	2:52:18   	124864.960938   	124740.625000		3.78   		3.80   
12/29/2004	2:52:38   	124844.054688   	125073.554688		3.79   		3.75   
12/29/2004	2:52:58   	124885.882812   	124864.875000		3.78   		3.78   
12/29/2004	2:53:18   	124948.773438   	124948.101562		3.77   		3.77   
12/29/2004	2:53:38   	124948.773438   	125094.531250		3.77   		3.75   
12/29/2004	2:53:58   	124844.054688   	124906.453125		3.79   		3.78   
12/29/2004	2:54:18   	124906.828125   	124885.648438		3.78   		3.78   
12/29/2004	2:54:38   	124990.796875   	124823.375000		3.76   		3.79   
12/29/2004	2:54:59   	124844.054688   	124761.281250		3.79   		3.80   
12/29/2004	2:55:19   	124885.882812   	124761.281250		3.78   		3.80   
12/29/2004	2:55:39   	124698.296875   	124658.179688		3.81   		3.82   
12/29/2004	2:55:59   	124760.648438   	124699.359375		3.80   		3.81   
12/29/2004	2:56:19   	124802.312500   	124699.359375		3.79   		3.81   
12/29/2004	2:56:39   	124802.312500   	124699.359375		3.79   		3.81   
12/29/2004	2:56:59   	124823.171875   	124761.281250		3.79   		3.80   
12/29/2004	2:57:19   	124719.062500   	124823.375000		3.81   		3.79   
12/29/2004	2:57:39   	124739.843750   	124781.960938		3.80   		3.80   
12/29/2004	2:57:59   	124760.648438   	124678.757812		3.80   		3.81   
12/29/2004	2:58:19   	124823.171875   	124948.101562		3.79   		3.77   
12/29/2004	2:58:39   	124802.312500   	124740.625000		3.79   		3.80   
12/29/2004	2:58:59   	124885.882812   	124885.648438		3.78   		3.78   
12/29/2004	2:59:19   	124969.773438   	124864.875000		3.77   		3.78   
12/29/2004	2:59:39   	124969.773438   	124823.375000		3.77   		3.79   
12/29/2004	2:59:58   	124969.773438   	125115.531250		3.77   		3.75   
12/29/2004	3:0:18   	124844.054688   	125073.554688		3.79   		3.75   
12/29/2004	3:0:38   	124844.054688   	124740.625000		3.79   		3.80   
12/29/2004	3:0:58   	124948.773438   	124740.625000		3.77   		3.80   
12/29/2004	3:1:18   	124969.773438   	124885.648438		3.77   		3.78   
12/29/2004	3:1:38   	124781.468750   	124885.648438		3.80   		3.78   
12/29/2004	3:1:58   	124760.648438   	124699.359375		3.80   		3.81   
12/29/2004	3:2:18   	124844.054688   	124823.375000		3.79   		3.79   
12/29/2004	3:2:38   	124781.468750   	124823.375000		3.80   		3.79   
12/29/2004	3:2:58   	124698.296875   	124719.984375		3.81   		3.81   
12/29/2004	3:3:18   	124781.468750   	124555.562500		3.80   		3.83   
12/29/2004	3:3:38   	124844.054688   	124781.960938		3.79   		3.80   
12/29/2004	3:3:58   	124760.648438   	124740.625000		3.80   		3.80   
12/29/2004	3:4:18   	124844.054688   	124948.101562		3.79   		3.77   
12/29/2004	3:4:38   	124594.781250   	124699.359375		3.83   		3.81   
12/29/2004	3:4:58   	124823.171875   	124617.078125		3.79   		3.82   
12/29/2004	3:5:18   	124615.445312   	124617.078125		3.83   		3.82   
12/29/2004	3:5:38   	124802.312500   	124844.117188		3.79   		3.79   
12/29/2004	3:5:58   	124574.132812   	124678.757812		3.83   		3.81   
12/29/2004	3:6:18   	124512.320312   	124864.875000		3.84   		3.78   
12/29/2004	3:6:38   	124739.843750   	124678.757812		3.80   		3.81   
12/29/2004	3:6:59   	124739.843750   	124596.554688		3.80   		3.83   
12/29/2004	3:7:19   	124677.554688   	124719.984375		3.81   		3.81   
12/29/2004	3:7:39   	124677.554688   	124617.078125		3.81   		3.82   
12/29/2004	3:7:59   	124760.648438   	124781.960938		3.80   		3.80   
12/29/2004	3:8:19   	124906.828125   	124761.281250		3.78   		3.80   
12/29/2004	3:8:39   	124927.789062   	124473.820312		3.77   		3.85   
12/29/2004	3:8:59   	124823.171875   	124927.265625		3.79   		3.77   
12/29/2004	3:9:19   	124739.843750   	124864.875000		3.80   		3.78   
12/29/2004	3:9:39   	124864.960938   	124906.453125		3.78   		3.78   
12/29/2004	3:9:59   	124969.773438   	124844.117188		3.77   		3.79   
12/29/2004	3:10:19   	124781.468750   	124844.117188		3.80   		3.79   
12/29/2004	3:10:39   	124739.843750   	124617.078125		3.80   		3.82   
12/29/2004	3:10:59   	124656.828125   	124637.617188		3.82   		3.82   
12/29/2004	3:11:19   	124532.906250   	124658.179688		3.84   		3.82   
12/29/2004	3:11:39   	124553.507812   	124555.562500		3.84   		3.83   
12/29/2004	3:11:59   	124739.843750   	124473.820312		3.80   		3.85   
12/29/2004	3:12:19   	124512.320312   	124535.101562		3.84   		3.84   
12/29/2004	3:12:39   	124532.906250   	124555.562500		3.84   		3.83   
12/29/2004	3:12:59   	124471.203125   	124535.101562		3.85   		3.84   
12/29/2004	3:13:18   	124430.171875   	124129.804688		3.86   		3.90   
12/29/2004	3:13:38   	124471.203125   	124514.656250		3.85   		3.84   
12/29/2004	3:13:58   	124553.507812   	124637.617188		3.84   		3.82   
12/29/2004	3:14:18   	124615.445312   	124576.046875		3.83   		3.83   
12/29/2004	3:14:38   	124656.828125   	124617.078125		3.82   		3.82   
12/29/2004	3:14:58   	124969.773438   	124740.625000		3.77   		3.80   
12/29/2004	3:15:18   	124739.843750   	124781.960938		3.80   		3.80   
12/29/2004	3:15:38   	124739.843750   	124781.960938		3.80   		3.80   
12/29/2004	3:15:58   	124656.828125   	124740.625000		3.82   		3.80   
12/29/2004	3:16:18   	124781.468750   	124678.757812		3.80   		3.81   
12/29/2004	3:16:38   	124615.445312   	124740.625000		3.83   		3.80   
12/29/2004	3:16:58   	124698.296875   	124844.117188		3.81   		3.79   
12/29/2004	3:17:18   	124450.679688   	124699.359375		3.85   		3.81   
12/29/2004	3:17:38   	124574.132812   	124473.820312		3.83   		3.85   
12/29/2004	3:17:58   	124491.750000   	124617.078125		3.85   		3.82   
12/29/2004	3:18:18   	124636.125000   	124494.226562		3.82   		3.84   
12/29/2004	3:18:38   	124615.445312   	124555.562500		3.83   		3.83   
12/29/2004	3:18:58   	124287.156250   	124535.101562		3.88   		3.84   
12/29/2004	3:19:18   	124698.296875   	124535.101562		3.81   		3.84   
12/29/2004	3:19:38   	124615.445312   	124535.101562		3.83   		3.84   
12/29/2004	3:19:59   	124698.296875   	124658.179688		3.81   		3.82   
12/29/2004	3:20:19   	124636.125000   	124535.101562		3.82   		3.84   
12/29/2004	3:20:39   	124532.906250   	124596.554688		3.84   		3.83   
12/29/2004	3:20:59   	124615.445312   	124210.265625		3.83   		3.89   
12/29/2004	3:21:19   	124760.648438   	124535.101562		3.80   		3.84   
12/29/2004	3:21:39   	124636.125000   	124637.617188		3.82   		3.82   
12/29/2004	3:21:59   	124348.328125   	124555.562500		3.87   		3.83   
12/29/2004	3:22:19   	124594.781250   	124555.562500		3.83   		3.83   
12/29/2004	3:22:39   	124553.507812   	124494.226562		3.84   		3.84   
12/29/2004	3:22:59   	124574.132812   	124291.015625		3.83   		3.88   
12/29/2004	3:23:19   	124574.132812   	124576.046875		3.83   		3.83   
12/29/2004	3:23:39   	124594.781250   	124433.062500		3.83   		3.85   
12/29/2004	3:23:59   	124760.648438   	124802.656250		3.80   		3.79   
12/29/2004	3:24:19   	124615.445312   	124658.179688		3.83   		3.82   
12/29/2004	3:24:39   	124512.320312   	124596.554688		3.84   		3.83   
12/29/2004	3:24:59   	124574.132812   	124802.656250		3.83   		3.79   
12/29/2004	3:25:19   	124574.132812   	124596.554688		3.83   		3.83   
12/29/2004	3:25:39   	124574.132812   	124535.101562		3.83   		3.84   
12/29/2004	3:25:58   	124677.554688   	124494.226562		3.81   		3.84   
12/29/2004	3:26:18   	124574.132812   	124637.617188		3.83   		3.82   
12/29/2004	3:26:38   	124532.906250   	124535.101562		3.84   		3.84   
12/29/2004	3:26:58   	124491.750000   	124433.062500		3.85   		3.85   
12/29/2004	3:27:18   	124615.445312   	124535.101562		3.83   		3.84   
12/29/2004	3:27:38   	124615.445312   	124802.656250		3.83   		3.79   
12/29/2004	3:27:59   	124844.054688   	124699.359375		3.79   		3.81   
12/29/2004	3:28:19   	124512.320312   	124596.554688		3.84   		3.83   
12/29/2004	3:28:39   	124677.554688   	124596.554688		3.81   		3.83   
12/29/2004	3:28:59   	124574.132812   	124740.625000		3.83   		3.80   
12/29/2004	3:29:19   	124574.132812   	124617.078125		3.83   		3.82   
12/29/2004	3:29:39   	124553.507812   	124740.625000		3.84   		3.80   
12/29/2004	3:29:59   	124823.171875   	124658.179688		3.79   		3.82   
12/29/2004	3:30:19   	124636.125000   	124761.281250		3.82   		3.80   
12/29/2004	3:30:39   	124760.648438   	124740.625000		3.80   		3.80   
12/29/2004	3:30:59   	124698.296875   	124514.656250		3.81   		3.84   
12/29/2004	3:31:19   	124615.445312   	124699.359375		3.83   		3.81   
12/29/2004	3:31:39   	124636.125000   	124678.757812		3.82   		3.81   
12/29/2004	3:31:59   	124430.171875   	124637.617188		3.86   		3.82   
12/29/2004	3:32:19   	124760.648438   	124596.554688		3.80   		3.83   
12/29/2004	3:32:39   	124636.125000   	124535.101562		3.82   		3.84   
12/29/2004	3:32:59   	124802.312500   	124948.101562		3.79   		3.77   
12/29/2004	3:33:19   	124719.062500   	124637.617188		3.81   		3.82   
12/29/2004	3:33:39   	124574.132812   	124555.562500		3.83   		3.83   
12/29/2004	3:33:59   	124636.125000   	124555.562500		3.82   		3.83   
12/29/2004	3:34:18   	124781.468750   	124555.562500		3.80   		3.83   
12/29/2004	3:34:38   	124636.125000   	124473.820312		3.82   		3.85   
12/29/2004	3:34:58   	124823.171875   	124658.179688		3.79   		3.82   
12/29/2004	3:35:18   	124594.781250   	124719.984375		3.83   		3.81   
12/29/2004	3:35:38   	124698.296875   	124658.179688		3.81   		3.82   
12/29/2004	3:35:58   	124739.843750   	124617.078125		3.80   		3.82   
12/29/2004	3:36:18   	124823.171875   	124906.453125		3.79   		3.78   
12/29/2004	3:36:38   	124594.781250   	124637.617188		3.83   		3.82   
12/29/2004	3:36:58   	124615.445312   	124637.617188		3.83   		3.82   
12/29/2004	3:37:18   	124553.507812   	124555.562500		3.84   		3.83   
12/29/2004	3:37:38   	124615.445312   	124576.046875		3.83   		3.83   
12/29/2004	3:37:58   	124574.132812   	124351.781250		3.83   		3.87   
12/29/2004	3:38:18   	124512.320312   	124473.820312		3.84   		3.85   
12/29/2004	3:38:38   	124491.750000   	124494.226562		3.85   		3.84   
12/29/2004	3:38:58   	124594.781250   	124311.250000		3.83   		3.87   
12/29/2004	3:39:19   	124532.906250   	124433.062500		3.84   		3.85   
12/29/2004	3:39:39   	124594.781250   	124494.226562		3.83   		3.84   
12/29/2004	3:39:59   	124471.203125   	124311.250000		3.85   		3.87   
12/29/2004	3:40:19   	124719.062500   	124453.437500		3.81   		3.85   
12/29/2004	3:40:39   	124471.203125   	124433.062500		3.85   		3.85   
12/29/2004	3:40:59   	124574.132812   	124351.781250		3.83   		3.87   
12/29/2004	3:41:19   	124450.679688   	124617.078125		3.85   		3.82   
12/29/2004	3:41:39   	124594.781250   	124473.820312		3.83   		3.85   
12/29/2004	3:41:59   	124512.320312   	124433.062500		3.84   		3.85   
12/29/2004	3:42:19   	124553.507812   	124514.656250		3.84   		3.84   
12/29/2004	3:42:39   	124512.320312   	124555.562500		3.84   		3.83   
12/29/2004	3:42:59   	124532.906250   	124658.179688		3.84   		3.82   
12/29/2004	3:43:19   	124574.132812   	124535.101562		3.83   		3.84   
12/29/2004	3:43:39   	124615.445312   	124453.437500		3.83   		3.85   
12/29/2004	3:43:59   	124698.296875   	124637.617188		3.81   		3.82   
12/29/2004	3:44:19   	124739.843750   	124596.554688		3.80   		3.83   
12/29/2004	3:44:39   	124677.554688   	124823.375000		3.81   		3.79   
12/29/2004	3:44:59   	124760.648438   	125031.656250		3.80   		3.76   
12/29/2004	3:45:18   	124927.789062   	124678.757812		3.77   		3.81   
12/29/2004	3:45:38   	124760.648438   	124761.281250		3.80   		3.80   
12/29/2004	3:45:58   	124906.828125   	124864.875000		3.78   		3.78   
12/29/2004	3:46:18   	124906.828125   	124719.984375		3.78   		3.81   
12/29/2004	3:46:38   	124823.171875   	124885.648438		3.79   		3.78   
12/29/2004	3:46:58   	124802.312500   	124740.625000		3.79   		3.80   
12/29/2004	3:47:18   	124739.843750   	124699.359375		3.80   		3.81   
12/29/2004	3:47:38   	124802.312500   	124637.617188		3.79   		3.82   
12/29/2004	3:47:58   	124739.843750   	124761.281250		3.80   		3.80   
12/29/2004	3:48:18   	124698.296875   	124637.617188		3.81   		3.82   
12/29/2004	3:48:38   	124615.445312   	124473.820312		3.83   		3.85   
12/29/2004	3:48:58   	124574.132812   	124514.656250		3.83   		3.84   
12/29/2004	3:49:18   	124532.906250   	124637.617188		3.84   		3.82   
12/29/2004	3:49:38   	124719.062500   	124658.179688		3.81   		3.82   
12/29/2004	3:49:58   	124677.554688   	124372.070312		3.81   		3.86   
12/29/2004	3:50:18   	124553.507812   	124535.101562		3.84   		3.84   
12/29/2004	3:50:38   	124553.507812   	124699.359375		3.84   		3.81   
12/29/2004	3:50:58   	124698.296875   	124351.781250		3.81   		3.87   
12/29/2004	3:51:18   	124615.445312   	124617.078125		3.83   		3.82   
12/29/2004	3:51:38   	124615.445312   	124637.617188		3.83   		3.82   
12/29/2004	3:51:58   	124698.296875   	124617.078125		3.81   		3.82   
12/29/2004	3:52:18   	124656.828125   	124637.617188		3.82   		3.82   
12/29/2004	3:52:38   	124656.828125   	124494.226562		3.82   		3.84   
12/29/2004	3:52:59   	124698.296875   	124699.359375		3.81   		3.81   
12/29/2004	3:53:19   	124781.468750   	124658.179688		3.80   		3.82   
12/29/2004	3:53:39   	124719.062500   	124823.375000		3.81   		3.79   
12/29/2004	3:53:59   	124906.828125   	124864.875000		3.78   		3.78   
12/29/2004	3:54:19   	124864.960938   	124781.960938		3.78   		3.80   
12/29/2004	3:54:39   	124781.468750   	124948.101562		3.80   		3.77   
12/29/2004	3:54:59   	124739.843750   	124761.281250		3.80   		3.80   
12/29/2004	3:55:19   	124885.882812   	124761.281250		3.78   		3.80   
12/29/2004	3:55:39   	124781.468750   	124844.117188		3.80   		3.79   
12/29/2004	3:55:59   	124906.828125   	124699.359375		3.78   		3.81   
12/29/2004	3:56:19   	124698.296875   	124412.718750		3.81   		3.86   
12/29/2004	3:56:39   	124802.312500   	124678.757812		3.79   		3.81   
12/29/2004	3:56:59   	124677.554688   	124617.078125		3.81   		3.82   
12/29/2004	3:57:19   	124698.296875   	124658.179688		3.81   		3.82   
12/29/2004	3:57:39   	124615.445312   	124576.046875		3.83   		3.83   
12/29/2004	3:57:58   	124491.750000   	124637.617188		3.85   		3.82   
12/29/2004	3:58:18   	124389.210938   	124392.382812		3.86   		3.86   
12/29/2004	3:58:38   	124532.906250   	124514.656250		3.84   		3.84   
12/29/2004	3:58:58   	124471.203125   	124412.718750		3.85   		3.86   
12/29/2004	3:59:18   	124594.781250   	124129.804688		3.83   		3.90   
12/29/2004	3:59:38   	124450.679688   	124291.015625		3.85   		3.88   
12/29/2004	3:59:58   	124491.750000   	124576.046875		3.85   		3.83   
12/29/2004	4:0:18   	124615.445312   	124453.437500		3.83   		3.85   
12/29/2004	4:0:38   	124594.781250   	124412.718750		3.83   		3.86   
12/29/2004	4:0:58   	124739.843750   	124699.359375		3.80   		3.81   
12/29/2004	4:1:18   	124532.906250   	124678.757812		3.84   		3.81   
12/29/2004	4:1:38   	124760.648438   	124927.265625		3.80   		3.77   
12/29/2004	4:1:58   	124760.648438   	124678.757812		3.80   		3.81   
12/29/2004	4:2:18   	124823.171875   	124719.984375		3.79   		3.81   
12/29/2004	4:2:38   	124802.312500   	124885.648438		3.79   		3.78   
12/29/2004	4:2:58   	124781.468750   	124844.117188		3.80   		3.79   
12/29/2004	4:3:18   	124885.882812   	124555.562500		3.78   		3.83   
12/29/2004	4:3:38   	125138.539062   	124658.179688		3.74   		3.82   
12/29/2004	4:3:58   	124781.468750   	124781.960938		3.80   		3.80   
12/29/2004	4:4:18   	124844.054688   	124844.117188		3.79   		3.79   
12/29/2004	4:4:38   	124656.828125   	124864.875000		3.82   		3.78   
12/29/2004	4:4:59   	124823.171875   	124781.960938		3.79   		3.80   
12/29/2004	4:5:19   	124636.125000   	124719.984375		3.82   		3.81   
12/29/2004	4:5:39   	124698.296875   	124699.359375		3.81   		3.81   
12/29/2004	4:5:59   	124615.445312   	124617.078125		3.83   		3.82   
12/29/2004	4:6:19   	124574.132812   	124514.656250		3.83   		3.84   
12/29/2004	4:6:39   	124594.781250   	124473.820312		3.83   		3.85   
12/29/2004	4:6:59   	124677.554688   	124576.046875		3.81   		3.83   
12/29/2004	4:7:19   	124532.906250   	124514.656250		3.84   		3.84   
12/29/2004	4:7:39   	124512.320312   	124494.226562		3.84   		3.84   
12/29/2004	4:7:59   	124760.648438   	124473.820312		3.80   		3.85   
12/29/2004	4:8:19   	124656.828125   	124678.757812		3.82   		3.81   
12/29/2004	4:8:39   	124802.312500   	124802.656250		3.79   		3.79   
12/29/2004	4:8:59   	124906.828125   	124781.960938		3.78   		3.80   
12/29/2004	4:9:18   	124802.312500   	124823.375000		3.79   		3.79   
12/29/2004	4:9:38   	124906.828125   	124719.984375		3.78   		3.81   
12/29/2004	4:9:58   	124864.960938   	124989.843750		3.78   		3.77   
12/29/2004	4:10:18   	124885.882812   	124968.960938		3.78   		3.77   
12/29/2004	4:10:39   	125053.992188   	124885.648438		3.75   		3.78   
12/29/2004	4:10:59   	125096.226562   	124948.101562		3.75   		3.77   
12/29/2004	4:11:18   	124864.960938   	124989.843750		3.78   		3.77   
12/29/2004	4:11:38   	125053.992188   	124844.117188		3.75   		3.79   
12/29/2004	4:11:58   	125202.164062   	124989.843750		3.73   		3.77   
12/29/2004	4:12:18   	124927.789062   	125031.656250		3.77   		3.76   
12/29/2004	4:12:38   	124948.773438   	124906.453125		3.77   		3.78   
12/29/2004	4:12:58   	124906.828125   	124823.375000		3.78   		3.79   
12/29/2004	4:13:18   	124719.062500   	124968.960938		3.81   		3.77   
12/29/2004	4:13:38   	124864.960938   	124802.656250		3.78   		3.79   
12/29/2004	4:13:58   	124885.882812   	124844.117188		3.78   		3.79   
12/29/2004	4:14:18   	124844.054688   	124576.046875		3.79   		3.83   
12/29/2004	4:14:38   	124781.468750   	124885.648438		3.80   		3.78   
12/29/2004	4:14:58   	125138.539062   	124844.117188		3.74   		3.79   
12/29/2004	4:15:18   	124739.843750   	124885.648438		3.80   		3.78   
12/29/2004	4:15:38   	124885.882812   	124699.359375		3.78   		3.81   
12/29/2004	4:15:59   	124927.789062   	124948.101562		3.77   		3.77   
12/29/2004	4:16:19   	125180.937500   	124864.875000		3.73   		3.78   
12/29/2004	4:16:39   	125011.843750   	124927.265625		3.76   		3.77   
12/29/2004	4:16:59   	124969.773438   	125115.531250		3.77   		3.75   
12/29/2004	4:17:19   	125075.101562   	125031.656250		3.75   		3.76   
12/29/2004	4:17:39   	125053.992188   	125157.585938		3.75   		3.74   
12/29/2004	4:17:59   	125117.375000   	125284.250000		3.74   		3.72   
12/29/2004	4:18:19   	124990.796875   	125094.531250		3.76   		3.75   
12/29/2004	4:18:39   	125351.351562   	125136.546875		3.71   		3.74   
12/29/2004	4:18:59   	125053.992188   	125199.726562		3.75   		3.73   
12/29/2004	4:19:19   	125329.976562   	125136.546875		3.71   		3.74   
12/29/2004	4:19:39   	125244.687500   	125199.726562		3.72   		3.73   
12/29/2004	4:19:59   	125329.976562   	125115.531250		3.71   		3.75   
12/29/2004	4:20:19   	125202.164062   	125136.546875		3.73   		3.74   
12/29/2004	4:20:39   	125244.687500   	124927.265625		3.72   		3.77   
12/29/2004	4:20:59   	125011.843750   	125115.531250		3.76   		3.75   
12/29/2004	4:21:19   	125180.937500   	125136.546875		3.73   		3.74   
12/29/2004	4:21:39   	125159.726562   	125094.531250		3.74   		3.75   
12/29/2004	4:21:59   	125096.226562   	125220.828125		3.75   		3.73   
12/29/2004	4:22:18   	125096.226562   	125115.531250		3.75   		3.75   
12/29/2004	4:22:38   	125159.726562   	125073.554688		3.74   		3.75   
12/29/2004	4:22:58   	125053.992188   	124989.843750		3.75   		3.77   
12/29/2004	4:23:18   	124990.796875   	124989.843750		3.76   		3.77   
12/29/2004	4:23:38   	124990.796875   	124927.265625		3.76   		3.77   
12/29/2004	4:23:58   	125053.992188   	125031.656250		3.75   		3.76   
12/29/2004	4:24:19   	125075.101562   	124885.648438		3.75   		3.78   
12/29/2004	4:24:39   	125075.101562   	125284.250000		3.75   		3.72   
12/29/2004	4:24:59   	125372.750000   	125220.828125		3.70   		3.73   
12/29/2004	4:25:19   	125223.414062   	125178.648438		3.73   		3.74   
12/29/2004	4:25:39   	125244.687500   	125305.437500		3.72   		3.72   
12/29/2004	4:25:59   	125329.976562   	125241.945312		3.71   		3.73   
12/29/2004	4:26:19   	125244.687500   	125241.945312		3.72   		3.73   
12/29/2004	4:26:38   	125415.609375   	125284.250000		3.70   		3.72   
12/29/2004	4:26:58   	125265.976562   	125263.093750		3.72   		3.72   
12/29/2004	4:27:18   	125372.750000   	125432.968750		3.70   		3.70   
12/29/2004	4:27:38   	125437.070312   	125390.375000		3.69   		3.70   
12/29/2004	4:27:58   	125415.609375   	125305.437500		3.70   		3.72   
12/29/2004	4:28:18   	125329.976562   	125411.656250		3.71   		3.70   
12/29/2004	4:28:38   	125265.976562   	125284.250000		3.72   		3.72   
12/29/2004	4:28:58   	125265.976562   	125199.726562		3.72   		3.73   
12/29/2004	4:29:18   	125159.726562   	125178.648438		3.74   		3.74   
12/29/2004	4:29:38   	124969.773438   	125263.093750		3.77   		3.72   
12/29/2004	4:29:58   	125096.226562   	125031.656250		3.75   		3.76   
12/29/2004	4:30:18   	125075.101562   	125136.546875		3.75   		3.74   
12/29/2004	4:30:38   	125138.539062   	125031.656250		3.74   		3.76   
12/29/2004	4:30:58   	125159.726562   	124927.265625		3.74   		3.77   
12/29/2004	4:31:18   	125138.539062   	125263.093750		3.74   		3.72   
12/29/2004	4:31:39   	125075.101562   	125220.828125		3.75   		3.73   
12/29/2004	4:31:59   	124990.796875   	125199.726562		3.76   		3.73   
12/29/2004	4:32:19   	125372.750000   	125178.648438		3.70   		3.74   
12/29/2004	4:32:39   	125244.687500   	125263.093750		3.72   		3.72   
12/29/2004	4:32:59   	125394.171875   	125220.828125		3.70   		3.73   
12/29/2004	4:33:19   	125308.625000   	125411.656250		3.71   		3.70   
12/29/2004	4:33:39   	125696.250000   	125347.859375		3.65   		3.71   
12/29/2004	4:33:59   	125566.273438   	125263.093750		3.67   		3.72   
12/29/2004	4:34:19   	125287.289062   	125305.437500		3.72   		3.72   
12/29/2004	4:34:39   	125372.750000   	125241.945312		3.70   		3.73   
12/29/2004	4:34:59   	125458.546875   	125305.437500		3.69   		3.72   
12/29/2004	4:35:19   	125329.976562   	125475.640625		3.71   		3.69   
12/29/2004	4:35:39   	125372.750000   	125263.093750		3.70   		3.72   
12/29/2004	4:35:59   	125437.070312   	125241.945312		3.69   		3.73   
12/29/2004	4:36:19   	125287.289062   	125220.828125		3.72   		3.73   
12/29/2004	4:36:38   	125223.414062   	125199.726562		3.73   		3.73   
12/29/2004	4:36:58   	125480.046875   	125073.554688		3.69   		3.75   
12/29/2004	4:37:18   	125351.351562   	125157.585938		3.71   		3.74   
12/29/2004	4:37:39   	125329.976562   	125263.093750		3.71   		3.72   
12/29/2004	4:37:59   	125223.414062   	125390.375000		3.73   		3.70   
12/29/2004	4:38:19   	125202.164062   	125284.250000		3.73   		3.72   
12/29/2004	4:38:39   	125437.070312   	125454.296875		3.69   		3.69   
12/29/2004	4:38:59   	125480.046875   	125390.375000		3.69   		3.70   
12/29/2004	4:39:19   	125372.750000   	125263.093750		3.70   		3.72   
12/29/2004	4:39:39   	125566.273438   	125625.679688		3.67   		3.67   
12/29/2004	4:39:59   	125609.507812   	125411.656250		3.67   		3.70   
12/29/2004	4:40:19   	125631.164062   	125432.968750		3.66   		3.70   
12/29/2004	4:40:39   	125523.117188   	125561.250000		3.68   		3.68   
12/29/2004	4:40:59   	125523.117188   	125411.656250		3.68   		3.70   
12/29/2004	4:41:18   	125544.687500   	125347.859375		3.68   		3.71   
12/29/2004	4:41:38   	125437.070312   	125432.968750		3.69   		3.70   
12/29/2004	4:41:58   	125351.351562   	125284.250000		3.71   		3.72   
12/29/2004	4:42:18   	125287.289062   	125241.945312		3.72   		3.73   
12/29/2004	4:42:38   	125501.570312   	125390.375000		3.68   		3.70   
12/29/2004	4:42:58   	125287.289062   	125157.585938		3.72   		3.74   
12/29/2004	4:43:18   	125329.976562   	125305.437500		3.71   		3.72   
12/29/2004	4:43:38   	125308.625000   	125347.859375		3.71   		3.71   
12/29/2004	4:43:58   	125394.171875   	125241.945312		3.70   		3.73   
12/29/2004	4:44:18   	125372.750000   	125157.585938		3.70   		3.74   
12/29/2004	4:44:38   	125631.164062   	125497.015625		3.66   		3.69   
12/29/2004	4:44:58   	125458.546875   	125475.640625		3.69   		3.69   
12/29/2004	4:45:18   	125544.687500   	125561.250000		3.68   		3.68   
12/29/2004	4:45:38   	125566.273438   	125518.406250		3.67   		3.68   
12/29/2004	4:45:58   	125696.250000   	125475.640625		3.65   		3.69   
12/29/2004	4:46:18   	125437.070312   	125369.109375		3.69   		3.71   
12/29/2004	4:46:38   	125351.351562   	125454.296875		3.71   		3.69   
12/29/2004	4:46:58   	125394.171875   	125178.648438		3.70   		3.74   
12/29/2004	4:47:19   	125329.976562   	125326.640625		3.71   		3.71   
12/29/2004	4:47:39   	125223.414062   	125199.726562		3.73   		3.73   
12/29/2004	4:47:59   	125308.625000   	125305.437500		3.71   		3.72   
12/29/2004	4:48:19   	125244.687500   	125220.828125		3.72   		3.73   
12/29/2004	4:48:39   	125287.289062   	125178.648438		3.72   		3.74   
12/29/2004	4:48:59   	125287.289062   	125411.656250		3.72   		3.70   
12/29/2004	4:49:19   	125244.687500   	125241.945312		3.72   		3.73   
12/29/2004	4:49:39   	125265.976562   	125347.859375		3.72   		3.71   
12/29/2004	4:49:59   	125458.546875   	125390.375000		3.69   		3.70   
12/29/2004	4:50:19   	125394.171875   	125326.640625		3.70   		3.71   
12/29/2004	4:50:39   	125394.171875   	125347.859375		3.70   		3.71   
12/29/2004	4:50:59   	125544.687500   	125604.179688		3.68   		3.67   
12/29/2004	4:51:19   	125523.117188   	125369.109375		3.68   		3.71   
12/29/2004	4:51:39   	125329.976562   	125518.406250		3.71   		3.68   
12/29/2004	4:51:59   	125372.750000   	125369.109375		3.70   		3.71   
12/29/2004	4:52:19   	125394.171875   	125411.656250		3.70   		3.70   
12/29/2004	4:52:39   	125501.570312   	125390.375000		3.68   		3.70   
12/29/2004	4:52:58   	125480.046875   	125305.437500		3.69   		3.72   
12/29/2004	4:53:18   	125523.117188   	125432.968750		3.68   		3.70   
12/29/2004	4:53:38   	125223.414062   	125305.437500		3.73   		3.72   
12/29/2004	4:53:58   	125329.976562   	125263.093750		3.71   		3.72   
12/29/2004	4:54:18   	125394.171875   	125411.656250		3.70   		3.70   
12/29/2004	4:54:38   	125415.609375   	125411.656250		3.70   		3.70   
12/29/2004	4:54:58   	125372.750000   	125369.109375		3.70   		3.71   
12/29/2004	4:55:18   	125501.570312   	125199.726562		3.68   		3.73   
12/29/2004	4:55:38   	125308.625000   	125241.945312		3.71   		3.73   
12/29/2004	4:55:58   	125480.046875   	125390.375000		3.69   		3.70   
12/29/2004	4:56:18   	125329.976562   	125284.250000		3.71   		3.72   
12/29/2004	4:56:38   	125372.750000   	125305.437500		3.70   		3.72   
12/29/2004	4:56:58   	125265.976562   	125284.250000		3.72   		3.72   
12/29/2004	4:57:18   	125244.687500   	125284.250000		3.72   		3.72   
12/29/2004	4:57:38   	125287.289062   	125518.406250		3.72   		3.68   
12/29/2004	4:57:58   	125329.976562   	125241.945312		3.71   		3.73   
12/29/2004	4:58:18   	125202.164062   	125432.968750		3.73   		3.70   
12/29/2004	4:58:38   	125351.351562   	125178.648438		3.71   		3.74   
12/29/2004	4:58:58   	125202.164062   	125094.531250		3.73   		3.75   
12/29/2004	4:59:18   	125287.289062   	125199.726562		3.72   		3.73   
12/29/2004	4:59:39   	125329.976562   	125326.640625		3.71   		3.71   
12/29/2004	4:59:59   	125437.070312   	125390.375000		3.69   		3.70   
12/29/2004	5:0:19   	125308.625000   	125475.640625		3.71   		3.69   
12/29/2004	5:0:39   	125458.546875   	125432.968750		3.69   		3.70   
12/29/2004	5:0:59   	125437.070312   	125390.375000		3.69   		3.70   
12/29/2004	5:1:19   	125351.351562   	125475.640625		3.71   		3.69   
12/29/2004	5:1:39   	125394.171875   	125369.109375		3.70   		3.71   
12/29/2004	5:1:59   	125458.546875   	125326.640625		3.69   		3.71   
12/29/2004	5:2:19   	125329.976562   	125347.859375		3.71   		3.71   
12/29/2004	5:2:39   	125329.976562   	125178.648438		3.71   		3.74   
12/29/2004	5:2:59   	125501.570312   	125241.945312		3.68   		3.73   
12/29/2004	5:3:19   	125437.070312   	125305.437500		3.69   		3.72   
12/29/2004	5:3:39   	125372.750000   	125347.859375		3.70   		3.71   
12/29/2004	5:3:59   	125329.976562   	125094.531250		3.71   		3.75   
12/29/2004	5:4:19   	125287.289062   	125199.726562		3.72   		3.73   
12/29/2004	5:4:39   	125372.750000   	125199.726562		3.70   		3.73   
12/29/2004	5:4:59   	125287.289062   	125475.640625		3.72   		3.69   
12/29/2004	5:5:19   	125480.046875   	125432.968750		3.69   		3.70   
12/29/2004	5:5:39   	125223.414062   	125347.859375		3.73   		3.71   
12/29/2004	5:5:58   	125458.546875   	125411.656250		3.69   		3.70   
12/29/2004	5:6:18   	125458.546875   	125390.375000		3.69   		3.70   
12/29/2004	5:6:38   	125287.289062   	125326.640625		3.72   		3.71   
12/29/2004	5:6:58   	125415.609375   	125369.109375		3.70   		3.71   
12/29/2004	5:7:18   	125351.351562   	125178.648438		3.71   		3.74   
12/29/2004	5:7:38   	125415.609375   	125263.093750		3.70   		3.72   
12/29/2004	5:7:58   	125394.171875   	125369.109375		3.70   		3.71   
12/29/2004	5:8:18   	125372.750000   	125305.437500		3.70   		3.72   
12/29/2004	5:8:38   	125287.289062   	125284.250000		3.72   		3.72   
12/29/2004	5:8:58   	125394.171875   	125284.250000		3.70   		3.72   
12/29/2004	5:9:18   	125329.976562   	125411.656250		3.71   		3.70   
12/29/2004	5:9:38   	125394.171875   	125263.093750		3.70   		3.72   
12/29/2004	5:9:58   	125437.070312   	125390.375000		3.69   		3.70   
12/29/2004	5:10:18   	125587.882812   	125539.820312		3.67   		3.68   
12/29/2004	5:10:38   	125523.117188   	125369.109375		3.68   		3.71   
12/29/2004	5:10:58   	125544.687500   	125561.250000		3.68   		3.68   
12/29/2004	5:11:18   	125609.507812   	125432.968750		3.67   		3.70   
12/29/2004	5:11:39   	125544.687500   	125497.015625		3.68   		3.69   
12/29/2004	5:11:59   	125351.351562   	125369.109375		3.71   		3.71   
12/29/2004	5:12:19   	125523.117188   	125390.375000		3.68   		3.70   
12/29/2004	5:12:39   	125437.070312   	125475.640625		3.69   		3.69   
12/29/2004	5:12:59   	125308.625000   	125454.296875		3.71   		3.69   
12/29/2004	5:13:19   	125609.507812   	125390.375000		3.67   		3.70   
12/29/2004	5:13:39   	125244.687500   	125199.726562		3.72   		3.73   
12/29/2004	5:13:59   	125308.625000   	125284.250000		3.71   		3.72   
12/29/2004	5:14:19   	125351.351562   	125220.828125		3.71   		3.73   
12/29/2004	5:14:39   	125458.546875   	125263.093750		3.69   		3.72   
12/29/2004	5:14:59   	125415.609375   	125263.093750		3.70   		3.72   
12/29/2004	5:15:19   	125351.351562   	125220.828125		3.71   		3.73   
12/29/2004	5:15:39   	125351.351562   	125326.640625		3.71   		3.71   
12/29/2004	5:15:59   	125265.976562   	125347.859375		3.72   		3.71   
12/29/2004	5:16:19   	125652.835938   	125454.296875		3.66   		3.69   
12/29/2004	5:16:38   	125351.351562   	125199.726562		3.71   		3.73   
12/29/2004	5:16:58   	125394.171875   	125390.375000		3.70   		3.70   
12/29/2004	5:17:18   	125351.351562   	125347.859375		3.71   		3.71   
12/29/2004	5:17:38   	125458.546875   	125432.968750		3.69   		3.70   
12/29/2004	5:17:58   	125265.976562   	125411.656250		3.72   		3.70   
12/29/2004	5:18:18   	125202.164062   	125475.640625		3.73   		3.69   
12/29/2004	5:18:38   	125587.882812   	125432.968750		3.67   		3.70   
12/29/2004	5:18:58   	125674.531250   	125454.296875		3.66   		3.69   
12/29/2004	5:19:18   	125544.687500   	125497.015625		3.68   		3.69   
12/29/2004	5:19:38   	125437.070312   	125475.640625		3.69   		3.69   
12/29/2004	5:19:58   	125609.507812   	125369.109375		3.67   		3.71   
12/29/2004	5:20:18   	125631.164062   	125539.820312		3.66   		3.68   
12/29/2004	5:20:38   	125523.117188   	125497.015625		3.68   		3.69   
12/29/2004	5:20:58   	125761.523438   	125604.179688		3.64   		3.67   
12/29/2004	5:21:18   	125544.687500   	125518.406250		3.68   		3.68   
12/29/2004	5:21:38   	125372.750000   	125518.406250		3.70   		3.68   
12/29/2004	5:21:58   	125739.742188   	125475.640625		3.65   		3.69   
12/29/2004	5:22:18   	125587.882812   	125582.703125		3.67   		3.67   
12/29/2004	5:22:38   	125674.531250   	125733.476562		3.66   		3.65   
12/29/2004	5:22:58   	125587.882812   	125475.640625		3.67   		3.69   
12/29/2004	5:23:18   	125544.687500   	125647.195312		3.68   		3.66   
12/29/2004	5:23:38   	125587.882812   	125432.968750		3.67   		3.70   
12/29/2004	5:23:59   	125587.882812   	125518.406250		3.67   		3.68   
12/29/2004	5:24:19   	125587.882812   	125454.296875		3.67   		3.69   
12/29/2004	5:24:39   	125761.523438   	125539.820312		3.64   		3.68   
12/29/2004	5:24:59   	125609.507812   	125454.296875		3.67   		3.69   
12/29/2004	5:25:19   	125674.531250   	125497.015625		3.66   		3.69   
12/29/2004	5:25:39   	125587.882812   	125539.820312		3.67   		3.68   
12/29/2004	5:25:59   	125587.882812   	125369.109375		3.67   		3.71   
12/29/2004	5:26:19   	125458.546875   	125582.703125		3.69   		3.67   
12/29/2004	5:26:39   	125696.250000   	125755.101562		3.65   		3.65   
12/29/2004	5:26:59   	125696.250000   	125604.179688		3.65   		3.67   
12/29/2004	5:27:19   	125566.273438   	125432.968750		3.67   		3.70   
12/29/2004	5:27:39   	125544.687500   	125711.875000		3.68   		3.65   
12/29/2004	5:27:59   	125631.164062   	125497.015625		3.66   		3.69   
12/29/2004	5:28:19   	125761.523438   	125561.250000		3.64   		3.68   
12/29/2004	5:28:39   	125587.882812   	125432.968750		3.67   		3.70   
12/29/2004	5:28:59   	125696.250000   	125755.101562		3.65   		3.65   
12/29/2004	5:29:19   	125761.523438   	125668.734375		3.64   		3.66   
12/29/2004	5:29:39   	125761.523438   	125776.750000		3.64   		3.64   
12/29/2004	5:29:59   	125980.546875   	125755.101562		3.61   		3.65   
12/29/2004	5:30:18   	125783.328125   	125755.101562		3.64   		3.65   
12/29/2004	5:30:38   	125501.570312   	125582.703125		3.68   		3.67   
12/29/2004	5:30:58   	125717.984375   	125755.101562		3.65   		3.65   
12/29/2004	5:31:18   	125936.570312   	125690.296875		3.62   		3.66   
12/29/2004	5:31:38   	125936.570312   	125690.296875		3.62   		3.66   
12/29/2004	5:31:58   	125827.000000   	125972.539062		3.63   		3.61   
12/29/2004	5:32:18   	125936.570312   	125733.476562		3.62   		3.65   
12/29/2004	5:32:38   	125805.156250   	125798.414062		3.64   		3.64   
12/29/2004	5:32:58   	125848.875000   	125907.078125		3.63   		3.62   
12/29/2004	5:33:18   	125892.671875   	125820.109375		3.62   		3.64   
12/29/2004	5:33:38   	125739.742188   	125668.734375		3.65   		3.66   
12/29/2004	5:33:58   	125739.742188   	125755.101562		3.65   		3.65   
12/29/2004	5:34:18   	125980.546875   	125582.703125		3.61   		3.67   
12/29/2004	5:34:38   	125892.671875   	125755.101562		3.62   		3.65   
12/29/2004	5:34:58   	125761.523438   	125755.101562		3.64   		3.65   
12/29/2004	5:35:18   	125783.328125   	125841.820312		3.64   		3.63   
12/29/2004	5:35:38   	125761.523438   	125668.734375		3.64   		3.66   
12/29/2004	5:35:58   	125783.328125   	125647.195312		3.64   		3.66   
12/29/2004	5:36:18   	125652.835938   	125539.820312		3.66   		3.68   
12/29/2004	5:36:39   	125783.328125   	125625.679688		3.64   		3.67   
12/29/2004	5:36:59   	125696.250000   	125776.750000		3.65   		3.64   
12/29/2004	5:37:19   	125674.531250   	125604.179688		3.66   		3.67   
12/29/2004	5:37:39   	125631.164062   	125561.250000		3.66   		3.68   
12/29/2004	5:37:59   	125523.117188   	125539.820312		3.68   		3.68   
12/29/2004	5:38:19   	125827.000000   	125733.476562		3.63   		3.65   
12/29/2004	5:38:39   	125827.000000   	125690.296875		3.63   		3.66   
12/29/2004	5:38:59   	125609.507812   	125625.679688		3.67   		3.67   
12/29/2004	5:39:19   	125674.531250   	125711.875000		3.66   		3.65   
12/29/2004	5:39:39   	125544.687500   	125561.250000		3.68   		3.68   
12/29/2004	5:39:59   	125609.507812   	125690.296875		3.67   		3.66   
12/29/2004	5:40:19   	125566.273438   	125539.820312		3.67   		3.68   
12/29/2004	5:40:39   	125544.687500   	125518.406250		3.68   		3.68   
12/29/2004	5:40:59   	125480.046875   	125390.375000		3.69   		3.70   
12/29/2004	5:41:19   	125587.882812   	125733.476562		3.67   		3.65   
12/29/2004	5:41:39   	125458.546875   	125582.703125		3.69   		3.67   
12/29/2004	5:41:59   	125480.046875   	125432.968750		3.69   		3.70   
12/29/2004	5:42:19   	125523.117188   	125369.109375		3.68   		3.71   
12/29/2004	5:42:38   	125544.687500   	125454.296875		3.68   		3.69   
12/29/2004	5:42:58   	125501.570312   	125411.656250		3.68   		3.70   
12/29/2004	5:43:18   	125437.070312   	125326.640625		3.69   		3.71   
12/29/2004	5:43:38   	125480.046875   	125497.015625		3.69   		3.69   
12/29/2004	5:43:58   	125351.351562   	125284.250000		3.71   		3.72   
12/29/2004	5:44:18   	125609.507812   	125518.406250		3.67   		3.68   
12/29/2004	5:44:38   	125523.117188   	125497.015625		3.68   		3.69   
12/29/2004	5:44:58   	125458.546875   	125390.375000		3.69   		3.70   
12/29/2004	5:45:18   	125609.507812   	125497.015625		3.67   		3.69   
12/29/2004	5:45:38   	125480.046875   	125539.820312		3.69   		3.68   
12/29/2004	5:45:58   	125652.835938   	125582.703125		3.66   		3.67   
12/29/2004	5:46:18   	125761.523438   	125690.296875		3.64   		3.66   
12/29/2004	5:46:38   	125523.117188   	125432.968750		3.68   		3.70   
12/29/2004	5:46:58   	125587.882812   	125518.406250		3.67   		3.68   
12/29/2004	5:47:18   	125501.570312   	125454.296875		3.68   		3.69   
12/29/2004	5:47:38   	125501.570312   	125390.375000		3.68   		3.70   
12/29/2004	5:47:58   	125480.046875   	125497.015625		3.69   		3.69   
12/29/2004	5:48:18   	125523.117188   	125475.640625		3.68   		3.69   
12/29/2004	5:48:38   	125351.351562   	125305.437500		3.71   		3.72   
12/29/2004	5:48:59   	125244.687500   	125220.828125		3.72   		3.73   
12/29/2004	5:49:19   	125609.507812   	125284.250000		3.67   		3.72   
12/29/2004	5:49:39   	125244.687500   	125305.437500		3.72   		3.72   
12/29/2004	5:49:59   	125609.507812   	125390.375000		3.67   		3.70   
12/29/2004	5:50:19   	125372.750000   	125454.296875		3.70   		3.69   
12/29/2004	5:50:39   	125394.171875   	125432.968750		3.70   		3.70   
12/29/2004	5:50:59   	125351.351562   	125411.656250		3.71   		3.70   
12/29/2004	5:51:19   	125501.570312   	125284.250000		3.68   		3.72   
12/29/2004	5:51:39   	125544.687500   	125241.945312		3.68   		3.73   
12/29/2004	5:51:59   	125480.046875   	125305.437500		3.69   		3.72   
12/29/2004	5:52:19   	125458.546875   	125411.656250		3.69   		3.70   
12/29/2004	5:52:39   	125223.414062   	125369.109375		3.73   		3.71   
12/29/2004	5:52:59   	125394.171875   	125561.250000		3.70   		3.68   
12/29/2004	5:53:19   	125329.976562   	125369.109375		3.71   		3.71   
12/29/2004	5:53:38   	125458.546875   	125539.820312		3.69   		3.68   
12/29/2004	5:53:58   	125437.070312   	125326.640625		3.69   		3.71   
12/29/2004	5:54:18   	125372.750000   	125390.375000		3.70   		3.70   
12/29/2004	5:54:38   	125544.687500   	125347.859375		3.68   		3.71   
12/29/2004	5:54:58   	125265.976562   	125390.375000		3.72   		3.70   
12/29/2004	5:55:18   	125458.546875   	125561.250000		3.69   		3.68   
12/29/2004	5:55:38   	125437.070312   	125668.734375		3.69   		3.66   
12/29/2004	5:55:59   	125674.531250   	125733.476562		3.66   		3.65   
12/29/2004	5:56:19   	125609.507812   	125475.640625		3.67   		3.69   
12/29/2004	5:56:39   	125587.882812   	125518.406250		3.67   		3.68   
12/29/2004	5:56:59   	125544.687500   	125582.703125		3.68   		3.67   
12/29/2004	5:57:19   	125848.875000   	125625.679688		3.63   		3.67   
12/29/2004	5:57:39   	125892.671875   	125561.250000		3.62   		3.68   
12/29/2004	5:57:59   	125609.507812   	125820.109375		3.67   		3.64   
12/29/2004	5:58:19   	125587.882812   	125539.820312		3.67   		3.68   
12/29/2004	5:58:39   	125805.156250   	125711.875000		3.64   		3.65   
12/29/2004	5:58:59   	125609.507812   	125582.703125		3.67   		3.67   
12/29/2004	5:59:19   	125696.250000   	125690.296875		3.65   		3.66   
12/29/2004	5:59:39   	125936.570312   	125950.695312		3.62   		3.62   
12/29/2004	5:59:59   	125827.000000   	125690.296875		3.63   		3.66   
12/29/2004	6:0:19   	125783.328125   	125972.539062		3.64   		3.61   
12/29/2004	6:0:39   	125827.000000   	125711.875000		3.63   		3.65   
12/29/2004	6:0:58   	125805.156250   	125820.109375		3.64   		3.64   
12/29/2004	6:1:18   	125696.250000   	125625.679688		3.65   		3.67   
12/29/2004	6:1:38   	125696.250000   	125820.109375		3.65   		3.64   
12/29/2004	6:1:58   	125609.507812   	125604.179688		3.67   		3.67   
12/29/2004	6:2:18   	125674.531250   	125668.734375		3.66   		3.66   
12/29/2004	6:2:38   	125696.250000   	125475.640625		3.65   		3.69   
12/29/2004	6:2:58   	125674.531250   	125497.015625		3.66   		3.69   
12/29/2004	6:3:18   	125674.531250   	125582.703125		3.66   		3.67   
12/29/2004	6:3:38   	125415.609375   	125582.703125		3.70   		3.67   
12/29/2004	6:3:59   	125631.164062   	125647.195312		3.66   		3.66   
12/29/2004	6:4:19   	125566.273438   	125561.250000		3.67   		3.68   
12/29/2004	6:4:39   	125609.507812   	125497.015625		3.67   		3.69   
12/29/2004	6:4:59   	125587.882812   	125432.968750		3.67   		3.70   
12/29/2004	6:5:19   	125652.835938   	125625.679688		3.66   		3.67   
12/29/2004	6:5:39   	125609.507812   	125711.875000		3.67   		3.65   
12/29/2004	6:5:59   	125739.742188   	125690.296875		3.65   		3.66   
12/29/2004	6:6:19   	125652.835938   	125582.703125		3.66   		3.67   
12/29/2004	6:6:39   	125523.117188   	125561.250000		3.68   		3.68   
12/29/2004	6:6:59   	125631.164062   	125690.296875		3.66   		3.66   
12/29/2004	6:7:19   	125674.531250   	125776.750000		3.66   		3.64   
12/29/2004	6:7:39   	125761.523438   	125625.679688		3.64   		3.67   
12/29/2004	6:7:59   	125652.835938   	125539.820312		3.66   		3.68   
12/29/2004	6:8:19   	125631.164062   	125518.406250		3.66   		3.68   
12/29/2004	6:8:39   	125631.164062   	125582.703125		3.66   		3.67   
12/29/2004	6:8:59   	125587.882812   	125668.734375		3.67   		3.66   
12/29/2004	6:9:19   	125523.117188   	125582.703125		3.68   		3.67   
12/29/2004	6:9:38   	125501.570312   	125454.296875		3.68   		3.69   
12/29/2004	6:9:58   	125631.164062   	125561.250000		3.66   		3.68   
12/29/2004	6:10:18   	125739.742188   	125347.859375		3.65   		3.71   
12/29/2004	6:10:38   	125587.882812   	125518.406250		3.67   		3.68   
12/29/2004	6:10:58   	125674.531250   	125604.179688		3.66   		3.67   
12/29/2004	6:11:18   	125674.531250   	125561.250000		3.66   		3.68   
12/29/2004	6:11:38   	125761.523438   	125475.640625		3.64   		3.69   
12/29/2004	6:11:58   	125652.835938   	125539.820312		3.66   		3.68   
12/29/2004	6:12:18   	125631.164062   	125561.250000		3.66   		3.68   
12/29/2004	6:12:38   	125696.250000   	125711.875000		3.65   		3.65   
12/29/2004	6:12:58   	125631.164062   	125582.703125		3.66   		3.67   
12/29/2004	6:13:18   	125631.164062   	125539.820312		3.66   		3.68   
12/29/2004	6:13:38   	125631.164062   	125668.734375		3.66   		3.66   
12/29/2004	6:13:58   	125609.507812   	125625.679688		3.67   		3.67   
12/29/2004	6:14:18   	125587.882812   	125432.968750		3.67   		3.70   
12/29/2004	6:14:38   	125609.507812   	125582.703125		3.67   		3.67   
12/29/2004	6:14:58   	125652.835938   	125733.476562		3.66   		3.65   
12/29/2004	6:15:18   	125892.671875   	125798.414062		3.62   		3.64   
12/29/2004	6:15:39   	125674.531250   	125647.195312		3.66   		3.66   
12/29/2004	6:15:59   	125652.835938   	125604.179688		3.66   		3.67   
12/29/2004	6:16:19   	125631.164062   	125863.546875		3.66   		3.63   
12/29/2004	6:16:39   	125958.546875   	125690.296875		3.61   		3.66   
12/29/2004	6:16:59   	125523.117188   	125798.414062		3.68   		3.64   
12/29/2004	6:17:19   	125783.328125   	125755.101562		3.64   		3.65   
12/29/2004	6:17:39   	125783.328125   	125690.296875		3.64   		3.66   
12/29/2004	6:17:59   	125631.164062   	125928.875000		3.66   		3.62   
12/29/2004	6:18:19   	125739.742188   	125798.414062		3.65   		3.64   
12/29/2004	6:18:39   	125696.250000   	125841.820312		3.65   		3.63   
12/29/2004	6:18:59   	125848.875000   	125798.414062		3.63   		3.64   
12/29/2004	6:19:19   	125870.765625   	125885.304688		3.63   		3.63   
12/29/2004	6:19:39   	125870.765625   	125950.695312		3.63   		3.62   
12/29/2004	6:19:59   	125848.875000   	125733.476562		3.63   		3.65   
12/29/2004	6:20:19   	126024.617188   	125950.695312		3.60   		3.62   
12/29/2004	6:20:39   	125805.156250   	125820.109375		3.64   		3.64   
12/29/2004	6:20:59   	125980.546875   	125733.476562		3.61   		3.65   
12/29/2004	6:21:19   	125761.523438   	125668.734375		3.64   		3.66   
12/29/2004	6:21:39   	125761.523438   	125885.304688		3.64   		3.63   
12/29/2004	6:21:59   	125870.765625   	125863.546875		3.63   		3.63   
12/29/2004	6:22:19   	125870.765625   	125863.546875		3.63   		3.63   
12/29/2004	6:22:38   	125958.546875   	125863.546875		3.61   		3.63   
12/29/2004	6:22:58   	125914.609375   	125776.750000		3.62   		3.64   
12/29/2004	6:23:18   	125980.546875   	125755.101562		3.61   		3.65   
12/29/2004	6:23:38   	125958.546875   	125950.695312		3.61   		3.62   
12/29/2004	6:23:58   	125958.546875   	125928.875000		3.61   		3.62   
12/29/2004	6:24:18   	125783.328125   	125972.539062		3.64   		3.61   
12/29/2004	6:24:38   	125936.570312   	125994.398438		3.62   		3.61   
12/29/2004	6:24:59   	125936.570312   	125928.875000		3.62   		3.62   
12/29/2004	6:25:19   	125827.000000   	125841.820312		3.63   		3.63   
12/29/2004	6:25:39   	125958.546875   	126148.062500		3.61   		3.59   
12/29/2004	6:25:59   	126068.781250   	125907.078125		3.60   		3.62   
12/29/2004	6:26:19   	125958.546875   	125928.875000		3.61   		3.62   
12/29/2004	6:26:39   	125914.609375   	125907.078125		3.62   		3.62   
12/29/2004	6:26:59   	125958.546875   	125776.750000		3.61   		3.64   
12/29/2004	6:27:19   	125805.156250   	125798.414062		3.64   		3.64   
12/29/2004	6:27:38   	126046.687500   	125994.398438		3.60   		3.61   
12/29/2004	6:27:58   	125827.000000   	125690.296875		3.63   		3.66   
12/29/2004	6:28:18   	126290.921875   	125863.546875		3.56   		3.63   
12/29/2004	6:28:38   	126046.687500   	125668.734375		3.60   		3.66   
12/29/2004	6:28:58   	125936.570312   	125907.078125		3.62   		3.62   
12/29/2004	6:29:18   	125892.671875   	125885.304688		3.62   		3.63   
12/29/2004	6:29:38   	125914.609375   	125885.304688		3.62   		3.63   
12/29/2004	6:29:58   	126046.687500   	126082.070312		3.60   		3.60   
12/29/2004	6:30:18   	126113.023438   	126126.039062		3.59   		3.59   
12/29/2004	6:30:38   	126358.015625   	126214.250000		3.55   		3.58   
12/29/2004	6:30:58   	126068.781250   	125972.539062		3.60   		3.61   
12/29/2004	6:31:18   	126046.687500   	126060.125000		3.60   		3.60   
12/29/2004	6:31:39   	126068.781250   	125994.398438		3.60   		3.61   
12/29/2004	6:31:59   	126024.617188   	125711.875000		3.60   		3.65   
12/29/2004	6:32:19   	125936.570312   	125907.078125		3.62   		3.62   
12/29/2004	6:32:39   	126268.609375   	125928.875000		3.57   		3.62   
12/29/2004	6:32:59   	125870.765625   	125994.398438		3.63   		3.61   
12/29/2004	6:33:19   	126046.687500   	126148.062500		3.60   		3.59   
12/29/2004	6:33:39   	126113.023438   	126038.195312		3.59   		3.60   
12/29/2004	6:33:59   	125980.546875   	125907.078125		3.61   		3.62   
12/29/2004	6:34:19   	126113.023438   	126082.070312		3.59   		3.60   
12/29/2004	6:34:39   	126068.781250   	125972.539062		3.60   		3.61   
12/29/2004	6:34:59   	126135.187500   	125885.304688		3.59   		3.63   
12/29/2004	6:35:19   	125805.156250   	125885.304688		3.64   		3.63   
12/29/2004	6:35:39   	125936.570312   	125950.695312		3.62   		3.62   
12/29/2004	6:35:59   	126002.570312   	125841.820312		3.61   		3.63   
12/29/2004	6:36:19   	125914.609375   	125863.546875		3.62   		3.63   
12/29/2004	6:36:39   	125892.671875   	125885.304688		3.62   		3.63   
12/29/2004	6:36:59   	126113.023438   	125907.078125		3.59   		3.62   
12/29/2004	6:37:19   	126068.781250   	125972.539062		3.60   		3.61   
12/29/2004	6:37:39   	125914.609375   	125994.398438		3.62   		3.61   
12/29/2004	6:37:59   	125914.609375   	125711.875000		3.62   		3.65   
12/29/2004	6:38:19   	125848.875000   	125928.875000		3.63   		3.62   
12/29/2004	6:38:39   	125892.671875   	125863.546875		3.62   		3.63   
12/29/2004	6:38:58   	125980.546875   	126148.062500		3.61   		3.59   
12/29/2004	6:39:18   	125739.742188   	125863.546875		3.65   		3.63   
12/29/2004	6:39:38   	126024.617188   	125994.398438		3.60   		3.61   
12/29/2004	6:39:58   	126024.617188   	125994.398438		3.60   		3.61   
12/29/2004	6:40:18   	125848.875000   	126038.195312		3.63   		3.60   
12/29/2004	6:40:38   	126046.687500   	126192.164062		3.60   		3.58   
12/29/2004	6:40:58   	126002.570312   	126060.125000		3.61   		3.60   
12/29/2004	6:41:18   	126046.687500   	125950.695312		3.60   		3.62   
12/29/2004	6:41:38   	126068.781250   	126170.101562		3.60   		3.58   
12/29/2004	6:41:58   	126179.570312   	126060.125000		3.58   		3.60   
12/29/2004	6:42:18   	126002.570312   	125863.546875		3.61   		3.63   
12/29/2004	6:42:38   	126068.781250   	126126.039062		3.60   		3.59   
12/29/2004	6:42:58   	125892.671875   	125994.398438		3.62   		3.61   
12/29/2004	6:43:18   	125980.546875   	125972.539062		3.61   		3.61   
12/29/2004	6:43:38   	126002.570312   	125928.875000		3.61   		3.62   
12/29/2004	6:43:58   	126157.367188   	125863.546875		3.58   		3.63   
12/29/2004	6:44:18   	125936.570312   	125972.539062		3.62   		3.61   
12/29/2004	6:44:39   	125914.609375   	126126.039062		3.62   		3.59   
12/29/2004	6:44:59   	126046.687500   	126126.039062		3.60   		3.59   
12/29/2004	6:45:19   	126002.570312   	125950.695312		3.61   		3.62   
12/29/2004	6:45:39   	125936.570312   	125907.078125		3.62   		3.62   
12/29/2004	6:45:59   	126179.570312   	125972.539062		3.58   		3.61   
12/29/2004	6:46:19   	126046.687500   	125950.695312		3.60   		3.62   
12/29/2004	6:46:39   	126113.023438   	126016.289062		3.59   		3.61   
12/29/2004	6:46:59   	126113.023438   	125907.078125		3.59   		3.62   
12/29/2004	6:47:19   	125870.765625   	125863.546875		3.63   		3.63   
12/29/2004	6:47:39   	125980.546875   	125907.078125		3.61   		3.62   
12/29/2004	6:47:59   	126024.617188   	126016.289062		3.60   		3.61   
12/29/2004	6:48:19   	125827.000000   	126016.289062		3.63   		3.61   
12/29/2004	6:48:39   	126002.570312   	125994.398438		3.61   		3.61   
12/29/2004	6:48:59   	125936.570312   	125885.304688		3.62   		3.63   
12/29/2004	6:49:19   	126046.687500   	125994.398438		3.60   		3.61   
12/29/2004	6:49:39   	126090.890625   	125994.398438		3.59   		3.61   
12/29/2004	6:49:59   	126201.796875   	125994.398438		3.58   		3.61   
12/29/2004	6:50:19   	126135.187500   	126192.164062		3.59   		3.58   
12/29/2004	6:50:39   	126135.187500   	125950.695312		3.59   		3.62   
12/29/2004	6:50:59   	126201.796875   	126148.062500		3.58   		3.59   
12/29/2004	6:51:19   	126157.367188   	126016.289062		3.58   		3.61   
12/29/2004	6:51:39   	126135.187500   	126148.062500		3.59   		3.59   
12/29/2004	6:51:59   	126068.781250   	126148.062500		3.60   		3.59   
12/29/2004	6:52:18   	126046.687500   	126082.070312		3.60   		3.60   
12/29/2004	6:52:38   	126113.023438   	126325.007812		3.59   		3.56   
12/29/2004	6:52:58   	126335.625000   	126082.070312		3.56   		3.60   
12/29/2004	6:53:18   	126113.023438   	125994.398438		3.59   		3.61   
12/29/2004	6:53:38   	125958.546875   	126214.250000		3.61   		3.58   
12/29/2004	6:53:58   	126090.890625   	126060.125000		3.59   		3.60   
12/29/2004	6:54:18   	125958.546875   	126104.046875		3.61   		3.59   
12/29/2004	6:54:38   	126268.609375   	126104.046875		3.57   		3.59   
12/29/2004	6:54:58   	126090.890625   	126104.046875		3.59   		3.59   
12/29/2004	6:55:18   	126402.851562   	126104.046875		3.55   		3.59   
12/29/2004	6:55:38   	126224.039062   	126126.039062		3.57   		3.59   
12/29/2004	6:55:58   	126113.023438   	126236.351562		3.59   		3.57   
12/29/2004	6:56:18   	126313.265625   	126236.351562		3.56   		3.57   
12/29/2004	6:56:38   	126090.890625   	126280.632812		3.59   		3.57   
12/29/2004	6:56:58   	126046.687500   	126016.289062		3.60   		3.61   
12/29/2004	6:57:18   	125958.546875   	126038.195312		3.61   		3.60   
12/29/2004	6:57:38   	126024.617188   	125928.875000		3.60   		3.62   
12/29/2004	6:57:59   	126090.890625   	126126.039062		3.59   		3.59   
12/29/2004	6:58:19   	126113.023438   	126016.289062		3.59   		3.61   
12/29/2004	6:58:39   	126068.781250   	125928.875000		3.60   		3.62   
12/29/2004	6:58:59   	126046.687500   	126126.039062		3.60   		3.59   
12/29/2004	6:59:19   	125914.609375   	126082.070312		3.62   		3.60   
12/29/2004	6:59:39   	125892.671875   	125950.695312		3.62   		3.62   
12/29/2004	6:59:59   	126046.687500   	126148.062500		3.60   		3.59   
12/29/2004	7:0:19   	126335.625000   	125972.539062		3.56   		3.61   
12/29/2004	7:0:39   	126157.367188   	126060.125000		3.58   		3.60   
12/29/2004	7:0:59   	126201.796875   	126214.250000		3.58   		3.58   
12/29/2004	7:1:19   	126090.890625   	126369.468750		3.59   		3.55   
12/29/2004	7:5:38   	126157.367188   	126126.039062		3.58   		3.59   
12/29/2004	7:5:58   	126090.890625   	126214.250000		3.59   		3.58   
12/29/2004	7:6:18   	126224.039062   	126126.039062		3.57   		3.59   
12/29/2004	7:6:38   	126335.625000   	126082.070312		3.56   		3.60   
12/29/2004	7:6:58   	125936.570312   	126192.164062		3.62   		3.58   
12/29/2004	7:7:18   	126157.367188   	126236.351562		3.58   		3.57   
12/29/2004	7:7:38   	126179.570312   	126082.070312		3.58   		3.60   
12/29/2004	7:7:58   	126090.890625   	126082.070312		3.59   		3.60   
12/29/2004	7:8:18   	126246.312500   	126082.070312		3.57   		3.60   
12/29/2004	7:8:38   	126135.187500   	126192.164062		3.59   		3.58   
12/29/2004	7:8:58   	126135.187500   	126236.351562		3.59   		3.57   
12/29/2004	7:9:18   	126224.039062   	126258.484375		3.57   		3.57   
12/29/2004	7:9:38   	126113.023438   	126060.125000		3.59   		3.60   
12/29/2004	7:9:58   	126068.781250   	126104.046875		3.60   		3.59   
12/29/2004	7:10:18   	126179.570312   	126060.125000		3.58   		3.60   
12/29/2004	7:10:38   	126135.187500   	125798.414062		3.59   		3.64   
12/29/2004	7:10:58   	126068.781250   	125994.398438		3.60   		3.61   
12/29/2004	7:11:18   	126090.890625   	126214.250000		3.59   		3.58   
12/29/2004	7:11:39   	126179.570312   	125972.539062		3.58   		3.61   
12/29/2004	7:11:59   	126046.687500   	126082.070312		3.60   		3.60   
12/29/2004	7:12:19   	126090.890625   	126082.070312		3.59   		3.60   
12/29/2004	7:12:39   	126068.781250   	125994.398438		3.60   		3.61   
12/29/2004	7:12:59   	126113.023438   	125994.398438		3.59   		3.61   
12/29/2004	7:13:19   	126002.570312   	126060.125000		3.61   		3.60   
12/29/2004	7:13:39   	126201.796875   	125994.398438		3.58   		3.61   
12/29/2004	7:13:59   	126046.687500   	125950.695312		3.60   		3.62   
12/29/2004	7:14:19   	126002.570312   	126060.125000		3.61   		3.60   
12/29/2004	7:14:39   	126113.023438   	126104.046875		3.59   		3.59   
12/29/2004	7:14:59   	126179.570312   	126126.039062		3.58   		3.59   
12/29/2004	7:15:19   	126113.023438   	126038.195312		3.59   		3.60   
12/29/2004	7:15:39   	126224.039062   	125885.304688		3.57   		3.63   
12/29/2004	7:15:59   	126068.781250   	126148.062500		3.60   		3.59   
12/29/2004	7:16:19   	126090.890625   	126016.289062		3.59   		3.61   
12/29/2004	7:16:38   	126246.312500   	125994.398438		3.57   		3.61   
12/29/2004	7:16:58   	126246.312500   	125928.875000		3.57   		3.62   
12/29/2004	7:17:18   	126201.796875   	126214.250000		3.58   		3.58   
12/29/2004	7:17:38   	125892.671875   	126126.039062		3.62   		3.59   
12/29/2004	7:17:58   	126335.625000   	126038.195312		3.56   		3.60   
12/29/2004	7:18:18   	126157.367188   	125994.398438		3.58   		3.61   
12/29/2004	7:18:38   	125980.546875   	126148.062500		3.61   		3.59   
12/29/2004	7:18:58   	126179.570312   	126126.039062		3.58   		3.59   
12/29/2004	7:19:18   	125914.609375   	126082.070312		3.62   		3.60   
12/29/2004	7:19:38   	126157.367188   	126104.046875		3.58   		3.59   
12/29/2004	7:19:58   	126002.570312   	126104.046875		3.61   		3.59   
12/29/2004	7:20:18   	126224.039062   	126016.289062		3.57   		3.61   
12/29/2004	7:20:38   	126046.687500   	126280.632812		3.60   		3.57   
12/29/2004	7:20:59   	126201.796875   	126126.039062		3.58   		3.59   
12/29/2004	7:21:19   	126246.312500   	125950.695312		3.57   		3.62   
12/29/2004	7:21:39   	126135.187500   	126082.070312		3.59   		3.60   
12/29/2004	7:21:59   	126135.187500   	126369.468750		3.59   		3.55   
12/29/2004	7:22:19   	126090.890625   	126126.039062		3.59   		3.59   
12/29/2004	7:22:39   	126068.781250   	126126.039062		3.60   		3.59   
12/29/2004	7:22:59   	126268.609375   	125972.539062		3.57   		3.61   
12/29/2004	7:23:19   	126068.781250   	125928.875000		3.60   		3.62   
12/29/2004	7:23:39   	126046.687500   	125928.875000		3.60   		3.62   
12/29/2004	7:23:58   	126068.781250   	125928.875000		3.60   		3.62   
12/29/2004	7:24:18   	126201.796875   	125994.398438		3.58   		3.61   
12/29/2004	7:24:38   	125870.765625   	125820.109375		3.63   		3.64   
12/29/2004	7:24:58   	125914.609375   	126104.046875		3.62   		3.59   
12/29/2004	7:25:18   	126046.687500   	125972.539062		3.60   		3.61   
12/29/2004	7:25:38   	125914.609375   	125863.546875		3.62   		3.63   
12/29/2004	7:25:58   	125914.609375   	126060.125000		3.62   		3.60   
12/29/2004	7:26:18   	125827.000000   	125950.695312		3.63   		3.62   
12/29/2004	7:26:38   	125892.671875   	125907.078125		3.62   		3.62   
12/29/2004	7:26:58   	125892.671875   	125907.078125		3.62   		3.62   
12/29/2004	7:27:18   	126157.367188   	125668.734375		3.58   		3.66   
12/29/2004	7:27:38   	125892.671875   	125950.695312		3.62   		3.62   
12/29/2004	7:27:58   	126046.687500   	125798.414062		3.60   		3.64   
12/29/2004	7:28:18   	125958.546875   	125863.546875		3.61   		3.63   
12/29/2004	7:28:38   	125936.570312   	125907.078125		3.62   		3.62   
12/29/2004	7:28:58   	125870.765625   	125776.750000		3.63   		3.64   
12/29/2004	7:29:18   	126090.890625   	125841.820312		3.59   		3.63   
12/29/2004	7:29:38   	125805.156250   	125863.546875		3.64   		3.63   
12/29/2004	7:29:58   	125958.546875   	125863.546875		3.61   		3.63   
12/29/2004	7:30:18   	125958.546875   	125907.078125		3.61   		3.62   
12/29/2004	7:30:39   	125827.000000   	125863.546875		3.63   		3.63   
12/29/2004	7:30:59   	125914.609375   	125863.546875		3.62   		3.63   
12/29/2004	7:31:19   	125805.156250   	125518.406250		3.64   		3.68   
12/29/2004	7:31:39   	126201.796875   	126016.289062		3.58   		3.61   
12/29/2004	7:31:59   	125805.156250   	125690.296875		3.64   		3.66   
12/29/2004	7:32:19   	125870.765625   	125885.304688		3.63   		3.63   
12/29/2004	7:32:39   	125980.546875   	126082.070312		3.61   		3.60   
12/29/2004	7:32:59   	125914.609375   	125928.875000		3.62   		3.62   
12/29/2004	7:33:19   	125783.328125   	125907.078125		3.64   		3.62   
12/29/2004	7:33:39   	125783.328125   	125863.546875		3.64   		3.63   
12/29/2004	7:33:59   	125805.156250   	125776.750000		3.64   		3.64   
12/29/2004	7:34:19   	125631.164062   	125928.875000		3.66   		3.62   
12/29/2004	7:34:39   	125739.742188   	125841.820312		3.65   		3.63   
12/29/2004	7:34:59   	125870.765625   	125798.414062		3.63   		3.64   
12/29/2004	7:35:19   	125914.609375   	125950.695312		3.62   		3.62   
12/29/2004	7:35:39   	125739.742188   	125755.101562		3.65   		3.65   
12/29/2004	7:35:59   	125739.742188   	125885.304688		3.65   		3.63   
12/29/2004	7:36:18   	125523.117188   	125776.750000		3.68   		3.64   
12/29/2004	7:36:38   	125761.523438   	125647.195312		3.64   		3.66   
12/29/2004	7:36:58   	125631.164062   	125690.296875		3.66   		3.66   
12/29/2004	7:37:18   	125783.328125   	125733.476562		3.64   		3.65   
12/29/2004	7:37:38   	125544.687500   	125798.414062		3.68   		3.64   
12/29/2004	7:37:58   	125739.742188   	125711.875000		3.65   		3.65   
12/29/2004	7:38:18   	125827.000000   	125885.304688		3.63   		3.63   
12/29/2004	7:38:38   	125631.164062   	125907.078125		3.66   		3.62   
12/29/2004	7:38:58   	125827.000000   	125907.078125		3.63   		3.62   
12/29/2004	7:39:18   	125783.328125   	125820.109375		3.64   		3.64   
12/29/2004	7:39:39   	125827.000000   	125755.101562		3.63   		3.65   
12/29/2004	7:39:59   	125870.765625   	125604.179688		3.63   		3.67   
12/29/2004	7:40:19   	125696.250000   	125798.414062		3.65   		3.64   
12/29/2004	7:40:39   	125761.523438   	125690.296875		3.64   		3.66   
12/29/2004	7:40:59   	125609.507812   	125690.296875		3.67   		3.66   
12/29/2004	7:41:19   	125696.250000   	125582.703125		3.65   		3.67   
12/29/2004	7:41:39   	125631.164062   	125755.101562		3.66   		3.65   
12/29/2004	7:41:59   	125827.000000   	125733.476562		3.63   		3.65   
12/29/2004	7:42:19   	125717.984375   	125582.703125		3.65   		3.67   
12/29/2004	7:42:39   	125609.507812   	125604.179688		3.67   		3.67   
12/29/2004	7:42:59   	125717.984375   	125711.875000		3.65   		3.65   
12/29/2004	7:43:19   	125717.984375   	125690.296875		3.65   		3.66   
12/29/2004	7:43:39   	125739.742188   	125755.101562		3.65   		3.65   
12/29/2004	7:43:59   	125566.273438   	125733.476562		3.67   		3.65   
12/29/2004	7:44:19   	125696.250000   	125690.296875		3.65   		3.66   
12/29/2004	7:44:39   	125652.835938   	125798.414062		3.66   		3.64   
12/29/2004	7:44:59   	125674.531250   	125326.640625		3.66   		3.71   
12/29/2004	7:45:19   	125783.328125   	125820.109375		3.64   		3.64   
12/29/2004	7:45:39   	125761.523438   	125582.703125		3.64   		3.67   
12/29/2004	7:45:59   	125958.546875   	125497.015625		3.61   		3.69   
12/29/2004	7:46:18   	125631.164062   	125561.250000		3.66   		3.68   
12/29/2004	7:46:38   	125458.546875   	125518.406250		3.69   		3.68   
12/29/2004	7:46:58   	125523.117188   	125539.820312		3.68   		3.68   
12/29/2004	7:47:18   	125501.570312   	125454.296875		3.68   		3.69   
12/29/2004	7:47:38   	125501.570312   	125497.015625		3.68   		3.69   
12/29/2004	7:47:58   	125480.046875   	125326.640625		3.69   		3.71   
12/29/2004	7:48:18   	125415.609375   	125305.437500		3.70   		3.72   
12/29/2004	7:48:38   	125458.546875   	125326.640625		3.69   		3.71   
12/29/2004	7:48:58   	125501.570312   	125220.828125		3.68   		3.73   
12/29/2004	7:49:18   	125329.976562   	125284.250000		3.71   		3.72   
12/29/2004	7:49:39   	125394.171875   	125390.375000		3.70   		3.70   
12/29/2004	7:49:59   	125458.546875   	125263.093750		3.69   		3.72   
12/29/2004	7:50:19   	125372.750000   	125411.656250		3.70   		3.70   
12/29/2004	7:50:39   	125480.046875   	125432.968750		3.69   		3.70   
12/29/2004	7:50:59   	125437.070312   	125432.968750		3.69   		3.70   
12/29/2004	7:51:19   	125415.609375   	125326.640625		3.70   		3.71   
12/29/2004	7:51:39   	125458.546875   	125518.406250		3.69   		3.68   
12/29/2004	7:51:59   	125415.609375   	125052.593750		3.70   		3.76   
12/29/2004	7:52:19   	125480.046875   	125432.968750		3.69   		3.70   
12/29/2004	7:52:39   	125501.570312   	125411.656250		3.68   		3.70   
12/29/2004	7:52:59   	125631.164062   	125411.656250		3.66   		3.70   
12/29/2004	7:53:19   	125480.046875   	125625.679688		3.69   		3.67   
12/29/2004	7:53:39   	125544.687500   	125390.375000		3.68   		3.70   
12/29/2004	7:53:59   	125329.976562   	125497.015625		3.71   		3.69   
12/29/2004	7:54:19   	125437.070312   	125539.820312		3.69   		3.68   
12/29/2004	7:54:39   	125458.546875   	125390.375000		3.69   		3.70   
12/29/2004	7:54:59   	125544.687500   	125475.640625		3.68   		3.69   
12/29/2004	7:55:18   	125544.687500   	125497.015625		3.68   		3.69   
12/29/2004	7:55:38   	125631.164062   	125369.109375		3.66   		3.71   
12/29/2004	7:55:58   	125566.273438   	125454.296875		3.67   		3.69   
12/29/2004	7:56:18   	125587.882812   	125432.968750		3.67   		3.70   
12/29/2004	7:56:38   	125652.835938   	125539.820312		3.66   		3.68   
12/29/2004	7:56:58   	125587.882812   	125475.640625		3.67   		3.69   
12/29/2004	7:57:18   	125544.687500   	125518.406250		3.68   		3.68   
12/29/2004	7:57:38   	125394.171875   	125497.015625		3.70   		3.69   
12/29/2004	7:57:58   	125544.687500   	125432.968750		3.68   		3.70   
12/29/2004	7:58:18   	125631.164062   	125497.015625		3.66   		3.69   
12/29/2004	7:58:38   	125717.984375   	125454.296875		3.65   		3.69   
12/29/2004	7:58:58   	125501.570312   	125475.640625		3.68   		3.69   
12/29/2004	7:59:18   	125544.687500   	125518.406250		3.68   		3.68   
12/29/2004	7:59:38   	125631.164062   	125518.406250		3.66   		3.68   
12/29/2004	7:59:58   	125523.117188   	125369.109375		3.68   		3.71   
12/29/2004	8:0:18   	125480.046875   	125625.679688		3.69   		3.67   
12/29/2004	8:0:38   	125652.835938   	125539.820312		3.66   		3.68   
12/29/2004	8:0:58   	125394.171875   	125561.250000		3.70   		3.68   
12/29/2004	8:1:18   	125566.273438   	125539.820312		3.67   		3.68   
12/29/2004	8:1:38   	125587.882812   	125369.109375		3.67   		3.71   
12/29/2004	8:1:58   	125566.273438   	125647.195312		3.67   		3.66   
12/29/2004	8:2:19   	125480.046875   	125733.476562		3.69   		3.65   
12/29/2004	8:2:39   	125631.164062   	125497.015625		3.66   		3.69   
12/29/2004	8:2:59   	125223.414062   	125411.656250		3.73   		3.70   
12/29/2004	8:3:19   	125717.984375   	125625.679688		3.65   		3.67   
12/29/2004	8:3:58   	125544.687500   	125539.820312		3.68   		3.68   
12/29/2004	8:4:18   	125739.742188   	125582.703125		3.65   		3.67   
12/29/2004	8:4:38   	125609.507812   	125454.296875		3.67   		3.69   
12/29/2004	8:4:58   	125827.000000   	125625.679688		3.63   		3.67   
12/29/2004	8:5:18   	125566.273438   	125432.968750		3.67   		3.70   
12/29/2004	8:5:38   	125652.835938   	125582.703125		3.66   		3.67   
12/29/2004	8:5:58   	125544.687500   	125475.640625		3.68   		3.69   
12/29/2004	8:6:18   	125609.507812   	125582.703125		3.67   		3.67   
12/29/2004	8:6:38   	125587.882812   	125518.406250		3.67   		3.68   
12/29/2004	8:6:59   	125566.273438   	125647.195312		3.67   		3.66   
12/29/2004	8:7:19   	125587.882812   	125475.640625		3.67   		3.69   
12/29/2004	8:7:39   	125544.687500   	125411.656250		3.68   		3.70   
12/29/2004	8:7:59   	125437.070312   	125475.640625		3.69   		3.69   
12/29/2004	8:8:19   	125544.687500   	125411.656250		3.68   		3.70   
12/29/2004	8:8:39   	125523.117188   	125497.015625		3.68   		3.69   
12/29/2004	8:8:59   	125437.070312   	125411.656250		3.69   		3.70   
12/29/2004	8:9:19   	125652.835938   	125518.406250		3.66   		3.68   
12/29/2004	8:9:39   	125437.070312   	125561.250000		3.69   		3.68   
12/29/2004	8:9:59   	125480.046875   	125454.296875		3.69   		3.69   
12/29/2004	8:10:19   	125566.273438   	125668.734375		3.67   		3.66   
12/29/2004	8:10:38   	125523.117188   	125518.406250		3.68   		3.68   
12/29/2004	8:10:58   	125437.070312   	125454.296875		3.69   		3.69   
12/29/2004	8:11:18   	125587.882812   	125647.195312		3.67   		3.66   
12/29/2004	8:11:38   	125609.507812   	125561.250000		3.67   		3.68   
12/29/2004	8:11:58   	125523.117188   	125347.859375		3.68   		3.71   
12/29/2004	8:12:18   	125566.273438   	125582.703125		3.67   		3.67   
12/29/2004	8:12:38   	125717.984375   	125347.859375		3.65   		3.71   
12/29/2004	8:12:58   	125609.507812   	125475.640625		3.67   		3.69   
12/29/2004	8:13:18   	125415.609375   	125347.859375		3.70   		3.71   
12/29/2004	8:13:38   	125544.687500   	125647.195312		3.68   		3.66   
12/29/2004	8:13:58   	125544.687500   	125454.296875		3.68   		3.69   
12/29/2004	8:14:18   	125566.273438   	125518.406250		3.67   		3.68   
12/29/2004	8:14:39   	125523.117188   	125411.656250		3.68   		3.70   
12/29/2004	8:14:59   	125674.531250   	125347.859375		3.66   		3.71   
12/29/2004	8:15:19   	125566.273438   	125604.179688		3.67   		3.67   
12/29/2004	8:15:39   	125480.046875   	125454.296875		3.69   		3.69   
12/29/2004	8:15:59   	125761.523438   	125518.406250		3.64   		3.68   
12/29/2004	8:16:19   	125696.250000   	125647.195312		3.65   		3.66   
12/29/2004	8:16:39   	125696.250000   	125539.820312		3.65   		3.68   
12/29/2004	8:16:59   	125783.328125   	125625.679688		3.64   		3.67   
12/29/2004	8:17:19   	125652.835938   	125776.750000		3.66   		3.64   
12/29/2004	8:17:39   	125652.835938   	125561.250000		3.66   		3.68   
12/29/2004	8:17:59   	125652.835938   	125539.820312		3.66   		3.68   
12/29/2004	8:18:19   	125566.273438   	125625.679688		3.67   		3.67   
12/29/2004	8:18:39   	125372.750000   	125369.109375		3.70   		3.71   
12/29/2004	8:18:59   	125631.164062   	125539.820312		3.66   		3.68   
12/29/2004	8:19:19   	125372.750000   	125454.296875		3.70   		3.69   
12/29/2004	8:19:39   	125329.976562   	125263.093750		3.71   		3.72   
12/29/2004	8:19:59   	125437.070312   	125432.968750		3.69   		3.70   
12/29/2004	8:20:19   	125458.546875   	125305.437500		3.69   		3.72   
12/29/2004	8:20:39   	125244.687500   	125475.640625		3.72   		3.69   
12/29/2004	8:20:58   	125308.625000   	125432.968750		3.71   		3.70   
12/29/2004	8:21:18   	125351.351562   	125326.640625		3.71   		3.71   
12/29/2004	8:21:38   	125394.171875   	125411.656250		3.70   		3.70   
12/29/2004	8:21:58   	125458.546875   	125390.375000		3.69   		3.70   
12/29/2004	8:22:18   	125415.609375   	125432.968750		3.70   		3.70   
12/29/2004	8:22:38   	125523.117188   	125220.828125		3.68   		3.73   
12/29/2004	8:22:58   	125437.070312   	125369.109375		3.69   		3.71   
12/29/2004	8:23:18   	125566.273438   	125347.859375		3.67   		3.71   
12/29/2004	8:23:38   	125351.351562   	125390.375000		3.71   		3.70   
12/29/2004	8:23:59   	125609.507812   	125094.531250		3.67   		3.75   
12/29/2004	8:24:19   	125351.351562   	125369.109375		3.71   		3.71   
12/29/2004	8:24:39   	125372.750000   	125539.820312		3.70   		3.68   
12/29/2004	8:24:59   	125265.976562   	125178.648438		3.72   		3.74   
12/29/2004	8:25:19   	125053.992188   	125178.648438		3.75   		3.74   
12/29/2004	8:25:39   	125138.539062   	125094.531250		3.74   		3.75   
12/29/2004	8:25:59   	125308.625000   	125115.531250		3.71   		3.75   
12/29/2004	8:26:19   	125138.539062   	125115.531250		3.74   		3.75   
12/29/2004	8:26:39   	125117.375000   	125031.656250		3.74   		3.76   
12/29/2004	8:26:59   	125180.937500   	125241.945312		3.73   		3.73   
12/29/2004	8:27:19   	125159.726562   	125157.585938		3.74   		3.74   
12/29/2004	8:27:39   	125159.726562   	125052.593750		3.74   		3.76   
12/29/2004	8:27:58   	125180.937500   	125199.726562		3.73   		3.73   
12/29/2004	8:28:18   	125244.687500   	125094.531250		3.72   		3.75   
12/29/2004	8:28:38   	125308.625000   	125220.828125		3.71   		3.73   
12/29/2004	8:28:58   	125180.937500   	125220.828125		3.73   		3.73   
12/29/2004	8:29:18   	125138.539062   	125136.546875		3.74   		3.74   
12/29/2004	8:29:38   	125244.687500   	125284.250000		3.72   		3.72   
12/29/2004	8:29:58   	125223.414062   	125178.648438		3.73   		3.74   
12/29/2004	8:30:18   	125308.625000   	125326.640625		3.71   		3.71   
12/29/2004	8:30:38   	125180.937500   	125241.945312		3.73   		3.73   
12/29/2004	8:30:58   	125202.164062   	125263.093750		3.73   		3.72   
12/29/2004	8:31:18   	125159.726562   	125136.546875		3.74   		3.74   
12/29/2004	8:31:38   	125075.101562   	125199.726562		3.75   		3.73   
12/29/2004	8:31:58   	124948.773438   	125136.546875		3.77   		3.74   
12/29/2004	8:32:18   	125117.375000   	125178.648438		3.74   		3.74   
12/29/2004	8:32:38   	125053.992188   	125073.554688		3.75   		3.75   
12/29/2004	8:32:58   	125011.843750   	124781.960938		3.76   		3.80   
12/29/2004	8:33:18   	125159.726562   	125157.585938		3.74   		3.74   
12/29/2004	8:33:38   	125329.976562   	125094.531250		3.71   		3.75   
12/29/2004	8:33:58   	125096.226562   	125220.828125		3.75   		3.73   
12/29/2004	8:34:18   	125011.843750   	125136.546875		3.76   		3.74   
12/29/2004	8:34:39   	125117.375000   	125073.554688		3.74   		3.75   
12/29/2004	8:34:59   	125117.375000   	125263.093750		3.74   		3.72   
12/29/2004	8:35:19   	125075.101562   	125263.093750		3.75   		3.72   
12/29/2004	8:35:39   	125202.164062   	125199.726562		3.73   		3.73   
12/29/2004	8:37:39   	125180.937500   	124989.843750		3.73   		3.77   
12/29/2004	8:37:59   	125351.351562   	125136.546875		3.71   		3.74   
12/29/2004	8:38:19   	125394.171875   	125199.726562		3.70   		3.73   
12/29/2004	8:38:39   	124969.773438   	125094.531250		3.77   		3.75   
12/29/2004	8:38:59   	125223.414062   	125263.093750		3.73   		3.72   
12/29/2004	8:39:19   	125308.625000   	125326.640625		3.71   		3.71   
12/29/2004	8:39:39   	125202.164062   	125347.859375		3.73   		3.71   
12/29/2004	8:39:58   	125244.687500   	125199.726562		3.72   		3.73   
12/29/2004	8:40:18   	125096.226562   	125157.585938		3.75   		3.74   
12/29/2004	8:40:38   	125138.539062   	125178.648438		3.74   		3.74   
12/29/2004	8:40:58   	125117.375000   	125136.546875		3.74   		3.74   
12/29/2004	8:41:18   	125138.539062   	125052.593750		3.74   		3.76   
12/29/2004	8:41:38   	125096.226562   	125010.734375		3.75   		3.76   
12/29/2004	8:41:58   	125011.843750   	124948.101562		3.76   		3.77   
12/29/2004	8:42:18   	124844.054688   	124823.375000		3.79   		3.79   
12/29/2004	8:42:38   	124906.828125   	124761.281250		3.78   		3.80   
12/29/2004	8:42:58   	124906.828125   	124781.960938		3.78   		3.80   
12/29/2004	8:43:18   	124948.773438   	124885.648438		3.77   		3.78   
12/29/2004	8:43:38   	125032.906250   	125031.656250		3.76   		3.76   
12/29/2004	8:43:58   	124781.468750   	125115.531250		3.80   		3.75   
12/29/2004	8:44:18   	124927.789062   	124948.101562		3.77   		3.77   
12/29/2004	8:44:38   	124927.789062   	124948.101562		3.77   		3.77   
12/29/2004	8:44:58   	124969.773438   	124906.453125		3.77   		3.78   
12/29/2004	8:45:18   	124906.828125   	125010.734375		3.78   		3.76   
12/29/2004	8:45:38   	124906.828125   	124802.656250		3.78   		3.79   
12/29/2004	8:45:58   	124927.789062   	124927.265625		3.77   		3.77   
12/29/2004	8:46:18   	124927.789062   	124906.453125		3.77   		3.78   
12/29/2004	8:46:38   	124969.773438   	124802.656250		3.77   		3.79   
12/29/2004	8:46:58   	124927.789062   	124906.453125		3.77   		3.78   
12/29/2004	8:47:18   	124969.773438   	124948.101562		3.77   		3.77   
12/29/2004	8:47:38   	124802.312500   	124927.265625		3.79   		3.77   
12/29/2004	8:47:59   	125138.539062   	125010.734375		3.74   		3.76   
12/29/2004	8:48:19   	124844.054688   	124885.648438		3.79   		3.78   
12/29/2004	8:48:39   	124990.796875   	125136.546875		3.76   		3.74   
12/29/2004	8:48:59   	125011.843750   	124927.265625		3.76   		3.77   
12/29/2004	8:49:19   	124948.773438   	124927.265625		3.77   		3.77   
12/29/2004	8:49:39   	125075.101562   	125010.734375		3.75   		3.76   
12/29/2004	8:49:59   	124948.773438   	124885.648438		3.77   		3.78   
12/29/2004	8:50:19   	125117.375000   	125010.734375		3.74   		3.76   
12/29/2004	8:50:39   	124844.054688   	124906.453125		3.79   		3.78   
12/29/2004	8:50:59   	125053.992188   	125031.656250		3.75   		3.76   
12/29/2004	8:51:19   	125075.101562   	124844.117188		3.75   		3.79   
12/29/2004	8:51:39   	124969.773438   	124989.843750		3.77   		3.77   
12/29/2004	8:51:59   	125223.414062   	125220.828125		3.73   		3.73   
12/29/2004	8:52:19   	125202.164062   	124968.960938		3.73   		3.77   
12/29/2004	8:52:39   	125265.976562   	125094.531250		3.72   		3.75   
12/29/2004	8:52:59   	124927.789062   	125263.093750		3.77   		3.72   
12/29/2004	8:53:19   	124885.882812   	125178.648438		3.78   		3.74   
12/29/2004	8:53:38   	125096.226562   	125178.648438		3.75   		3.74   
12/29/2004	8:53:58   	125159.726562   	124989.843750		3.74   		3.77   
12/29/2004	8:54:18   	125180.937500   	125326.640625		3.73   		3.71   
12/29/2004	8:54:38   	125223.414062   	125220.828125		3.73   		3.73   
12/29/2004	8:54:58   	125117.375000   	125157.585938		3.74   		3.74   
12/29/2004	8:55:18   	125011.843750   	125073.554688		3.76   		3.75   
12/29/2004	8:55:38   	125032.906250   	125157.585938		3.76   		3.74   
12/29/2004	8:55:58   	125011.843750   	125136.546875		3.76   		3.74   
12/29/2004	8:56:18   	125011.843750   	125052.593750		3.76   		3.76   
12/29/2004	8:56:38   	125032.906250   	124989.843750		3.76   		3.77   
12/29/2004	9:11:59   	125180.937500   	124927.265625		3.73   		3.77   
12/29/2004	9:12:19   	124781.468750   	124968.960938		3.80   		3.77   
12/29/2004	9:12:39   	125159.726562   	125052.593750		3.74   		3.76   
12/29/2004	9:12:59   	125011.843750   	125052.593750		3.76   		3.76   
12/29/2004	9:13:19   	125394.171875   	125010.734375		3.70   		3.76   
12/29/2004	9:13:39   	125032.906250   	124948.101562		3.76   		3.77   
12/29/2004	9:13:59   	125180.937500   	125073.554688		3.73   		3.75   
12/29/2004	9:14:19   	124990.796875   	125115.531250		3.76   		3.75   
12/29/2004	9:14:39   	125308.625000   	124864.875000		3.71   		3.78   
12/29/2004	9:14:59   	125096.226562   	124989.843750		3.75   		3.77   
12/29/2004	9:15:18   	125053.992188   	125178.648438		3.75   		3.74   
12/29/2004	9:15:38   	124990.796875   	125073.554688		3.76   		3.75   
12/29/2004	9:15:58   	124948.773438   	125115.531250		3.77   		3.75   
12/29/2004	9:16:18   	125075.101562   	125010.734375		3.75   		3.76   
12/29/2004	9:16:38   	124969.773438   	124761.281250		3.77   		3.80   
12/29/2004	9:16:58   	125202.164062   	125178.648438		3.73   		3.74   
12/29/2004	9:17:18   	125011.843750   	125136.546875		3.76   		3.74   
12/29/2004	9:17:38   	124969.773438   	125115.531250		3.77   		3.75   
12/29/2004	9:17:58   	125032.906250   	125052.593750		3.76   		3.76   
12/29/2004	9:18:18   	124844.054688   	125136.546875		3.79   		3.74   
12/29/2004	9:18:38   	125032.906250   	124885.648438		3.76   		3.78   
12/29/2004	9:18:58   	124948.773438   	124885.648438		3.77   		3.78   
12/29/2004	9:19:18   	125223.414062   	124906.453125		3.73   		3.78   
12/29/2004	9:19:38   	125096.226562   	124948.101562		3.75   		3.77   
12/29/2004	9:19:58   	125075.101562   	125052.593750		3.75   		3.76   
12/29/2004	9:20:18   	125117.375000   	125369.109375		3.74   		3.71   
12/29/2004	9:20:38   	125244.687500   	125136.546875		3.72   		3.74   
12/29/2004	9:20:58   	125159.726562   	125052.593750		3.74   		3.76   
12/29/2004	9:21:19   	125244.687500   	125136.546875		3.72   		3.74   
12/29/2004	9:21:39   	125202.164062   	125263.093750		3.73   		3.72   
12/29/2004	9:21:59   	125202.164062   	125094.531250		3.73   		3.75   
12/29/2004	9:22:19   	125159.726562   	125157.585938		3.74   		3.74   
12/29/2004	9:22:39   	125244.687500   	125031.656250		3.72   		3.76   
12/29/2004	9:22:59   	125287.289062   	125220.828125		3.72   		3.73   
12/29/2004	9:23:19   	125244.687500   	125263.093750		3.72   		3.72   
12/29/2004	9:23:39   	125096.226562   	125157.585938		3.75   		3.74   
12/29/2004	9:23:59   	125329.976562   	125115.531250		3.71   		3.75   
12/29/2004	9:24:19   	125351.351562   	125284.250000		3.71   		3.72   
12/29/2004	9:24:39   	125244.687500   	125539.820312		3.72   		3.68   
12/29/2004	9:24:59   	125287.289062   	125199.726562		3.72   		3.73   
12/29/2004	9:25:19   	125223.414062   	125220.828125		3.73   		3.73   
12/29/2004	9:25:39   	125244.687500   	125178.648438		3.72   		3.74   
12/29/2004	9:25:58   	125308.625000   	125369.109375		3.71   		3.71   
12/29/2004	9:26:18   	125117.375000   	125199.726562		3.74   		3.73   
12/29/2004	9:26:38   	125329.976562   	125073.554688		3.71   		3.75   
12/29/2004	9:26:58   	125159.726562   	125305.437500		3.74   		3.72   
12/29/2004	9:27:18   	125075.101562   	125031.656250		3.75   		3.76   
12/29/2004	9:27:38   	125159.726562   	125010.734375		3.74   		3.76   
12/29/2004	9:27:58   	124969.773438   	125094.531250		3.77   		3.75   
12/29/2004	9:28:18   	124885.882812   	124968.960938		3.78   		3.77   
12/29/2004	9:28:38   	125096.226562   	125031.656250		3.75   		3.76   
12/29/2004	9:28:58   	125075.101562   	124948.101562		3.75   		3.77   
12/29/2004	9:29:18   	125223.414062   	125263.093750		3.73   		3.72   
12/29/2004	9:29:38   	125011.843750   	124968.960938		3.76   		3.77   
12/29/2004	9:29:59   	125138.539062   	124968.960938		3.74   		3.77   
12/29/2004	9:30:19   	125096.226562   	125073.554688		3.75   		3.75   
12/29/2004	9:30:39   	124990.796875   	125031.656250		3.76   		3.76   
12/29/2004	9:30:59   	125053.992188   	124927.265625		3.75   		3.77   
12/29/2004	9:31:19   	125202.164062   	125136.546875		3.73   		3.74   
12/29/2004	9:31:39   	125096.226562   	125073.554688		3.75   		3.75   
12/29/2004	9:31:59   	125075.101562   	125052.593750		3.75   		3.76   
12/29/2004	9:32:19   	125117.375000   	124906.453125		3.74   		3.78   
12/29/2004	9:32:39   	124948.773438   	125094.531250		3.77   		3.75   
12/29/2004	9:32:59   	125180.937500   	125199.726562		3.73   		3.73   
12/29/2004	9:33:19   	125394.171875   	125031.656250		3.70   		3.76   
12/29/2004	9:33:39   	125223.414062   	125178.648438		3.73   		3.74   
12/29/2004	9:33:59   	125265.976562   	125347.859375		3.72   		3.71   
12/29/2004	9:34:19   	125202.164062   	125157.585938		3.73   		3.74   
12/29/2004	9:34:39   	125202.164062   	125178.648438		3.73   		3.74   
12/29/2004	9:34:59   	125287.289062   	125136.546875		3.72   		3.74   
12/29/2004	9:35:19   	125138.539062   	125157.585938		3.74   		3.74   
12/29/2004	9:35:39   	125415.609375   	124968.960938		3.70   		3.77   
12/29/2004	9:35:59   	125244.687500   	125178.648438		3.72   		3.74   
12/29/2004	9:36:19   	125117.375000   	125157.585938		3.74   		3.74   
12/29/2004	9:36:38   	125075.101562   	125199.726562		3.75   		3.73   
12/29/2004	9:36:58   	125180.937500   	125305.437500		3.73   		3.72   
12/29/2004	9:37:18   	125244.687500   	125136.546875		3.72   		3.74   
12/29/2004	9:37:38   	125244.687500   	125284.250000		3.72   		3.72   
12/29/2004	9:37:58   	125244.687500   	125305.437500		3.72   		3.72   
12/29/2004	9:38:18   	125415.609375   	125263.093750		3.70   		3.72   
12/29/2004	9:38:38   	125329.976562   	125136.546875		3.71   		3.74   
12/29/2004	9:38:58   	125202.164062   	125178.648438		3.73   		3.74   
12/29/2004	9:39:18   	125244.687500   	125094.531250		3.72   		3.75   
12/29/2004	9:39:38   	125351.351562   	125157.585938		3.71   		3.74   
12/29/2004	9:39:58   	125075.101562   	125347.859375		3.75   		3.71   
12/29/2004	9:40:18   	125394.171875   	125305.437500		3.70   		3.72   
12/29/2004	9:40:38   	125287.289062   	125284.250000		3.72   		3.72   
12/29/2004	9:40:58   	125329.976562   	125220.828125		3.71   		3.73   
12/29/2004	9:41:18   	125458.546875   	125284.250000		3.69   		3.72   
12/29/2004	9:41:38   	125437.070312   	125220.828125		3.69   		3.73   
12/29/2004	9:41:58   	125351.351562   	125454.296875		3.71   		3.69   
12/29/2004	9:42:18   	125437.070312   	125390.375000		3.69   		3.70   
12/29/2004	9:42:38   	125415.609375   	125347.859375		3.70   		3.71   
12/29/2004	9:42:58   	125523.117188   	125390.375000		3.68   		3.70   
12/29/2004	9:43:18   	125394.171875   	125284.250000		3.70   		3.72   
12/29/2004	9:43:39   	125372.750000   	125241.945312		3.70   		3.73   
12/29/2004	9:43:59   	125394.171875   	125497.015625		3.70   		3.69   
12/29/2004	9:44:19   	125437.070312   	125347.859375		3.69   		3.71   
12/29/2004	9:44:39   	125287.289062   	125326.640625		3.72   		3.71   
12/29/2004	9:44:59   	125372.750000   	125220.828125		3.70   		3.73   
12/29/2004	9:45:19   	125308.625000   	125178.648438		3.71   		3.74   
12/29/2004	9:45:39   	125372.750000   	125390.375000		3.70   		3.70   
12/29/2004	9:45:59   	125329.976562   	125094.531250		3.71   		3.75   
12/29/2004	9:46:19   	125351.351562   	125454.296875		3.71   		3.69   
12/29/2004	9:46:39   	125437.070312   	125284.250000		3.69   		3.72   
12/29/2004	9:46:59   	125351.351562   	125220.828125		3.71   		3.73   
12/29/2004	9:47:19   	125609.507812   	125390.375000		3.67   		3.70   
12/29/2004	9:47:39   	125458.546875   	125326.640625		3.69   		3.71   
12/29/2004	9:47:59   	125480.046875   	125347.859375		3.69   		3.71   
12/29/2004	9:48:18   	125458.546875   	125369.109375		3.69   		3.71   
12/29/2004	9:48:38   	125609.507812   	125432.968750		3.67   		3.70   
12/29/2004	9:48:58   	125566.273438   	125475.640625		3.67   		3.69   
12/29/2004	9:49:18   	125480.046875   	125561.250000		3.69   		3.68   
12/29/2004	9:49:38   	125544.687500   	125561.250000		3.68   		3.68   
12/29/2004	9:49:58   	125739.742188   	125497.015625		3.65   		3.69   
12/29/2004	9:50:18   	125609.507812   	125411.656250		3.67   		3.70   
12/29/2004	9:50:38   	125523.117188   	125582.703125		3.68   		3.67   
12/29/2004	9:50:58   	125717.984375   	125690.296875		3.65   		3.66   
12/29/2004	9:51:18   	125761.523438   	125497.015625		3.64   		3.69   
12/29/2004	9:51:38   	125587.882812   	125518.406250		3.67   		3.68   
12/29/2004	9:51:58   	125587.882812   	125518.406250		3.67   		3.68   
12/29/2004	9:52:18   	125480.046875   	125284.250000		3.69   		3.72   
12/29/2004	9:52:38   	125372.750000   	125475.640625		3.70   		3.69   
12/29/2004	9:52:58   	125308.625000   	125305.437500		3.71   		3.72   
12/29/2004	9:53:18   	125437.070312   	125582.703125		3.69   		3.67   
12/29/2004	9:53:38   	125480.046875   	125390.375000		3.69   		3.70   
12/29/2004	9:53:58   	125394.171875   	125284.250000		3.70   		3.72   
12/29/2004	9:54:18   	125566.273438   	125263.093750		3.67   		3.72   
12/29/2004	9:54:38   	125202.164062   	125475.640625		3.73   		3.69   
12/29/2004	9:54:58   	125761.523438   	125497.015625		3.64   		3.69   
12/29/2004	9:55:18   	125609.507812   	125390.375000		3.67   		3.70   
12/29/2004	9:55:38   	125480.046875   	125454.296875		3.69   		3.69   
12/29/2004	9:55:58   	125566.273438   	125432.968750		3.67   		3.70   
12/29/2004	9:56:18   	125566.273438   	125539.820312		3.67   		3.68   
12/29/2004	9:56:38   	125437.070312   	125711.875000		3.69   		3.65   
12/29/2004	9:56:59   	125587.882812   	125518.406250		3.67   		3.68   
12/29/2004	9:57:19   	125480.046875   	125582.703125		3.69   		3.67   
12/29/2004	9:57:39   	125544.687500   	125241.945312		3.68   		3.73   
12/29/2004	9:57:59   	125696.250000   	125475.640625		3.65   		3.69   
12/29/2004	9:58:18   	125415.609375   	125539.820312		3.70   		3.68   
12/29/2004	9:58:38   	125523.117188   	125305.437500		3.68   		3.72   
12/29/2004	9:58:58   	125523.117188   	125411.656250		3.68   		3.70   
12/29/2004	9:59:18   	125523.117188   	125411.656250		3.68   		3.70   
12/29/2004	9:59:38   	125394.171875   	125454.296875		3.70   		3.69   
12/29/2004	9:59:58   	125501.570312   	125604.179688		3.68   		3.67   
12/29/2004	10:0:18   	125544.687500   	125539.820312		3.68   		3.68   
12/29/2004	10:0:38   	125609.507812   	125326.640625		3.67   		3.71   
12/29/2004	10:0:59   	125544.687500   	125497.015625		3.68   		3.69   
12/29/2004	10:1:19   	125696.250000   	125625.679688		3.65   		3.67   
12/29/2004	10:1:39   	125544.687500   	125582.703125		3.68   		3.67   
12/29/2004	10:1:59   	125609.507812   	125497.015625		3.67   		3.69   
12/29/2004	10:2:19   	125652.835938   	125475.640625		3.66   		3.69   
12/29/2004	10:2:39   	125652.835938   	125668.734375		3.66   		3.66   
12/29/2004	10:2:59   	125631.164062   	125582.703125		3.66   		3.67   
12/29/2004	10:3:18   	125739.742188   	125454.296875		3.65   		3.69   
12/29/2004	10:3:38   	125870.765625   	125369.109375		3.63   		3.71   
12/29/2004	10:3:58   	125415.609375   	125454.296875		3.70   		3.69   
12/29/2004	10:4:18   	125544.687500   	125518.406250		3.68   		3.68   
12/29/2004	10:4:38   	125652.835938   	125539.820312		3.66   		3.68   
12/29/2004	10:4:58   	125587.882812   	125518.406250		3.67   		3.68   
12/29/2004	10:5:18   	125480.046875   	125668.734375		3.69   		3.66   
12/29/2004	10:5:38   	125696.250000   	125668.734375		3.65   		3.66   
12/29/2004	10:5:59   	125631.164062   	125561.250000		3.66   		3.68   
12/29/2004	10:6:19   	125739.742188   	125539.820312		3.65   		3.68   
12/29/2004	10:6:39   	125631.164062   	125539.820312		3.66   		3.68   
12/29/2004	10:6:59   	125739.742188   	125518.406250		3.65   		3.68   
12/29/2004	10:7:19   	125458.546875   	125647.195312		3.69   		3.66   
12/29/2004	10:7:39   	125652.835938   	125647.195312		3.66   		3.66   
12/29/2004	10:7:59   	125696.250000   	125604.179688		3.65   		3.67   
12/29/2004	10:8:18   	125652.835938   	125411.656250		3.66   		3.70   
12/29/2004	10:8:38   	125587.882812   	125518.406250		3.67   		3.68   
12/29/2004	10:8:58   	125501.570312   	125604.179688		3.68   		3.67   
12/29/2004	10:9:18   	125631.164062   	125369.109375		3.66   		3.71   
12/29/2004	10:9:38   	125696.250000   	125432.968750		3.65   		3.70   
12/29/2004	10:9:58   	125480.046875   	125475.640625		3.69   		3.69   
12/29/2004	10:10:18   	125372.750000   	125539.820312		3.70   		3.68   
12/29/2004	10:10:38   	125415.609375   	125475.640625		3.70   		3.69   
12/29/2004	10:10:58   	125523.117188   	125454.296875		3.68   		3.69   
12/29/2004	10:11:18   	125351.351562   	125305.437500		3.71   		3.72   
12/29/2004	10:11:38   	125587.882812   	125220.828125		3.67   		3.73   
12/29/2004	10:11:58   	125351.351562   	125326.640625		3.71   		3.71   
12/29/2004	10:12:18   	125329.976562   	125199.726562		3.71   		3.73   
12/29/2004	10:12:38   	125244.687500   	125241.945312		3.72   		3.73   
12/29/2004	10:12:58   	125138.539062   	125073.554688		3.74   		3.75   
12/29/2004	10:13:18   	125223.414062   	125115.531250		3.73   		3.75   
12/29/2004	10:13:38   	125244.687500   	125326.640625		3.72   		3.71   
12/29/2004	10:13:58   	125223.414062   	125115.531250		3.73   		3.75   
12/29/2004	10:14:18   	125265.976562   	125220.828125		3.72   		3.73   
12/29/2004	10:14:38   	125265.976562   	125220.828125		3.72   		3.73   
12/29/2004	10:14:58   	125159.726562   	125178.648438		3.74   		3.74   
12/29/2004	10:15:19   	125159.726562   	125136.546875		3.74   		3.74   
12/29/2004	10:15:39   	125351.351562   	125178.648438		3.71   		3.74   
12/29/2004	10:15:59   	125372.750000   	125220.828125		3.70   		3.73   
12/29/2004	10:16:19   	125053.992188   	125199.726562		3.75   		3.73   
12/29/2004	10:16:39   	125117.375000   	125052.593750		3.74   		3.76   
12/29/2004	10:16:59   	125265.976562   	125031.656250		3.72   		3.76   
12/29/2004	10:17:19   	124948.773438   	125136.546875		3.77   		3.74   
12/29/2004	10:17:39   	125159.726562   	125010.734375		3.74   		3.76   
12/29/2004	10:17:59   	125032.906250   	124906.453125		3.76   		3.78   
12/29/2004	10:18:19   	125159.726562   	124989.843750		3.74   		3.77   
12/29/2004	10:18:39   	125117.375000   	124823.375000		3.74   		3.79   
12/29/2004	10:18:59   	124969.773438   	125052.593750		3.77   		3.76   
12/29/2004	10:19:19   	125011.843750   	125052.593750		3.76   		3.76   
12/29/2004	10:19:39   	124906.828125   	124864.875000		3.78   		3.78   
12/29/2004	10:19:59   	125011.843750   	124885.648438		3.76   		3.78   
12/29/2004	10:20:19   	124844.054688   	125031.656250		3.79   		3.76   
12/29/2004	10:20:39   	124990.796875   	125073.554688		3.76   		3.75   
12/29/2004	10:20:59   	125053.992188   	125115.531250		3.75   		3.75   
12/29/2004	10:21:18   	125032.906250   	124699.359375		3.76   		3.81   
12/29/2004	10:21:38   	125053.992188   	125199.726562		3.75   		3.73   
12/29/2004	10:21:58   	125096.226562   	124906.453125		3.75   		3.78   
12/29/2004	10:22:18   	124948.773438   	124637.617188		3.77   		3.82   
12/29/2004	10:22:38   	124927.789062   	124948.101562		3.77   		3.77   
12/29/2004	10:22:58   	124969.773438   	124781.960938		3.77   		3.80   
12/29/2004	10:23:18   	124885.882812   	125094.531250		3.78   		3.75   
12/29/2004	10:23:38   	124844.054688   	124781.960938		3.79   		3.80   
12/29/2004	10:23:58   	124990.796875   	124906.453125		3.76   		3.78   
12/29/2004	10:24:18   	124906.828125   	124927.265625		3.78   		3.77   
12/29/2004	10:24:38   	124864.960938   	125031.656250		3.78   		3.76   
12/29/2004	10:24:58   	125032.906250   	124927.265625		3.76   		3.77   
12/29/2004	10:25:18   	125096.226562   	125390.375000		3.75   		3.70   
12/29/2004	10:25:38   	124927.789062   	124927.265625		3.77   		3.77   
12/29/2004	10:25:59   	124927.789062   	125052.593750		3.77   		3.76   
12/29/2004	10:26:19   	124802.312500   	124823.375000		3.79   		3.79   
12/29/2004	10:26:39   	124719.062500   	124637.617188		3.81   		3.82   
12/29/2004	10:26:59   	124574.132812   	124885.648438		3.83   		3.78   
12/29/2004	10:27:19   	124594.781250   	124514.656250		3.83   		3.84   
12/29/2004	10:27:39   	124532.906250   	124433.062500		3.84   		3.85   
12/29/2004	10:27:59   	124512.320312   	124453.437500		3.84   		3.85   
12/29/2004	10:28:19   	124368.757812   	124555.562500		3.87   		3.83   
12/29/2004	10:28:39   	124553.507812   	124433.062500		3.84   		3.85   
12/29/2004	10:28:59   	124532.906250   	124433.062500		3.84   		3.85   
12/29/2004	10:29:19   	124760.648438   	124576.046875		3.80   		3.83   
12/29/2004	10:29:39   	124574.132812   	124596.554688		3.83   		3.83   
12/29/2004	10:29:59   	124698.296875   	124596.554688		3.81   		3.83   
12/29/2004	10:30:19   	124574.132812   	124494.226562		3.83   		3.84   
12/29/2004	10:30:39   	124698.296875   	124555.562500		3.81   		3.83   
12/29/2004	10:30:59   	124719.062500   	124658.179688		3.81   		3.82   
12/29/2004	10:31:19   	124574.132812   	124555.562500		3.83   		3.83   
12/29/2004	10:31:39   	124553.507812   	124412.718750		3.84   		3.86   
12/29/2004	10:31:59   	124656.828125   	124514.656250		3.82   		3.84   
12/29/2004	10:32:19   	124532.906250   	124535.101562		3.84   		3.84   
12/29/2004	10:32:39   	124450.679688   	124331.507812		3.85   		3.87   
12/29/2004	10:32:59   	124512.320312   	124433.062500		3.84   		3.85   
12/29/2004	10:33:19   	124327.921875   	124351.781250		3.87   		3.87   
12/29/2004	10:33:39   	124553.507812   	124535.101562		3.84   		3.84   
12/29/2004	10:33:59   	124450.679688   	124291.015625		3.85   		3.88   
12/29/2004	10:34:19   	124368.757812   	124433.062500		3.87   		3.85   
12/29/2004	10:34:38   	124409.679688   	124311.250000		3.86   		3.87   
12/29/2004	10:34:58   	124471.203125   	124372.070312		3.85   		3.86   
12/29/2004	10:35:18   	124450.679688   	124372.070312		3.85   		3.86   
12/29/2004	10:35:38   	124348.328125   	124372.070312		3.87   		3.86   
12/29/2004	10:35:58   	124430.171875   	124331.507812		3.86   		3.87   
12/29/2004	10:36:18   	124471.203125   	124351.781250		3.85   		3.87   
12/29/2004	10:36:38   	124512.320312   	124270.796875		3.84   		3.88   
12/29/2004	10:36:58   	124266.796875   	124514.656250		3.88   		3.84   
12/29/2004	10:37:18   	124450.679688   	124190.117188		3.85   		3.89   
12/29/2004	10:37:38   	124327.921875   	124190.117188		3.87   		3.89   
12/29/2004	10:37:58   	124205.851562   	124210.265625		3.89   		3.89   
12/29/2004	10:38:18   	124145.070312   	124311.250000		3.90   		3.87   
12/29/2004	10:38:38   	124553.507812   	124433.062500		3.84   		3.85   
12/29/2004	10:38:58   	124084.468750   	124089.695312		3.91   		3.91   
12/29/2004	10:39:18   	124044.156250   	124291.015625		3.92   		3.88   
12/29/2004	10:39:38   	124124.851562   	124311.250000		3.91   		3.87   
12/29/2004	10:39:59   	124327.921875   	124250.601562		3.87   		3.88   
12/29/2004	10:40:19   	124104.648438   	124270.796875		3.91   		3.88   
12/29/2004	10:40:39   	124266.796875   	124291.015625		3.88   		3.88   
12/29/2004	10:40:59   	124246.460938   	124331.507812		3.89   		3.87   
12/29/2004	10:41:19   	124574.132812   	124190.117188		3.83   		3.89   
12/29/2004	10:41:39   	124205.851562   	124170.000000		3.89   		3.90   
12/29/2004	10:41:59   	124266.796875   	124210.265625		3.88   		3.89   
12/29/2004	10:42:19   	124389.210938   	124311.250000		3.86   		3.87   
12/29/2004	10:42:39   	124409.679688   	124473.820312		3.86   		3.85   
12/29/2004	10:42:59   	124307.523438   	124453.437500		3.88   		3.85   
12/29/2004	10:43:19   	124287.156250   	124291.015625		3.88   		3.88   
12/29/2004	10:43:39   	124409.679688   	124291.015625		3.86   		3.88   
12/29/2004	10:43:59   	124266.796875   	124291.015625		3.88   		3.88   
12/29/2004	10:44:19   	124368.757812   	124351.781250		3.87   		3.87   
12/29/2004	10:44:39   	124491.750000   	124250.601562		3.85   		3.88   
12/29/2004	10:44:59   	124307.523438   	124270.796875		3.88   		3.88   
12/29/2004	10:45:19   	124389.210938   	124270.796875		3.86   		3.88   
12/29/2004	10:45:39   	124287.156250   	124433.062500		3.88   		3.85   
12/29/2004	10:45:59   	124348.328125   	124331.507812		3.87   		3.87   
12/29/2004	10:46:18   	124368.757812   	124453.437500		3.87   		3.85   
12/29/2004	10:46:38   	124409.679688   	124331.507812		3.86   		3.87   
12/29/2004	10:46:58   	124348.328125   	124291.015625		3.87   		3.88   
12/29/2004	10:47:18   	124307.523438   	124494.226562		3.88   		3.84   
12/29/2004	10:47:38   	124368.757812   	124311.250000		3.87   		3.87   
12/29/2004	10:47:58   	124246.460938   	124331.507812		3.89   		3.87   
12/29/2004	10:48:18   	124124.851562   	124311.250000		3.91   		3.87   
12/29/2004	10:48:38   	124287.156250   	124230.421875		3.88   		3.89   
12/29/2004	10:48:58   	124246.460938   	124392.382812		3.89   		3.86   
12/29/2004	10:49:18   	124266.796875   	124270.796875		3.88   		3.88   
12/29/2004	10:49:38   	124165.312500   	124230.421875		3.90   		3.89   
12/29/2004	10:49:58   	124226.148438   	124149.890625		3.89   		3.90   
12/29/2004	10:50:18   	124205.851562   	124250.601562		3.89   		3.88   
12/29/2004	10:50:38   	124266.796875   	124210.265625		3.88   		3.89   
12/29/2004	10:50:58   	124185.570312   	124230.421875		3.90   		3.89   
12/29/2004	10:51:18   	124307.523438   	124210.265625		3.88   		3.89   
12/29/2004	10:51:38   	124287.156250   	124149.890625		3.88   		3.90   
12/29/2004	10:51:58   	124226.148438   	124129.804688		3.89   		3.90   
12/29/2004	10:52:18   	124327.921875   	124109.742188		3.87   		3.91   
12/29/2004	10:52:39   	124205.851562   	124311.250000		3.89   		3.87   
12/29/2004	10:52:59   	124124.851562   	124170.000000		3.91   		3.90   
12/29/2004	10:53:19   	124185.570312   	124129.804688		3.90   		3.90   
12/29/2004	10:53:39   	124246.460938   	124149.890625		3.89   		3.90   
12/29/2004	10:53:59   	124165.312500   	124210.265625		3.90   		3.89   
12/29/2004	10:54:19   	123963.757812   	124109.742188		3.93   		3.91   
12/29/2004	10:54:39   	124287.156250   	124069.664062		3.88   		3.91   
12/29/2004	10:54:59   	124064.304688   	124069.664062		3.92   		3.91   
12/29/2004	10:55:19   	124226.148438   	124291.015625		3.89   		3.88   
12/29/2004	10:55:39   	124145.070312   	124149.890625		3.90   		3.90   
12/29/2004	10:55:59   	124024.031250   	124069.664062		3.92   		3.91   
12/29/2004	10:56:18   	124246.460938   	124109.742188		3.89   		3.91   
12/29/2004	10:56:38   	124327.921875   	123989.726562		3.87   		3.93   
12/29/2004	10:56:58   	124266.796875   	124311.250000		3.88   		3.87   
12/29/2004	10:57:18   	124185.570312   	124190.117188		3.90   		3.89   
12/29/2004	10:57:38   	124185.570312   	124291.015625		3.90   		3.88   
12/29/2004	10:57:58   	124307.523438   	124029.656250		3.88   		3.92   
12/29/2004	10:58:18   	124064.304688   	124210.265625		3.92   		3.89   
12/29/2004	10:58:39   	124287.156250   	124069.664062		3.88   		3.91   
12/29/2004	10:58:59   	124246.460938   	124311.250000		3.89   		3.87   
12/29/2004	10:59:19   	124226.148438   	124311.250000		3.89   		3.87   
12/29/2004	10:59:39   	124266.796875   	124190.117188		3.88   		3.89   
12/29/2004	10:59:59   	124205.851562   	124149.890625		3.89   		3.90   
12/29/2004	11:0:19   	124226.148438   	124149.890625		3.89   		3.90   
12/29/2004	11:0:39   	124003.921875   	124149.890625		3.93   		3.90   
12/29/2004	11:0:59   	124307.523438   	124331.507812		3.88   		3.87   
12/29/2004	11:1:19   	124226.148438   	123989.726562		3.89   		3.93   
12/29/2004	11:1:39   	124104.648438   	124190.117188		3.91   		3.89   
12/29/2004	11:1:59   	124165.312500   	124190.117188		3.90   		3.89   
12/29/2004	11:2:19   	124185.570312   	124170.000000		3.90   		3.90   
12/29/2004	11:2:39   	124044.156250   	124109.742188		3.92   		3.91   
12/29/2004	11:2:59   	124124.851562   	124270.796875		3.91   		3.88   
12/29/2004	11:3:18   	123923.671875   	123850.539062		3.94   		3.95   
12/29/2004	11:3:38   	124104.648438   	123890.218750		3.91   		3.94   
12/29/2004	11:3:58   	123963.757812   	124210.265625		3.93   		3.89   
12/29/2004	11:4:18   	124084.468750   	124170.000000		3.91   		3.90   
12/29/2004	11:4:38   	124024.031250   	124049.648438		3.92   		3.92   
12/29/2004	11:4:58   	124246.460938   	123969.789062		3.89   		3.93   
12/29/2004	11:5:18   	124003.921875   	123830.734375		3.93   		3.95   
12/29/2004	11:5:38   	124226.148438   	124149.890625		3.89   		3.90   
12/29/2004	11:5:58   	124084.468750   	124129.804688		3.91   		3.90   
12/29/2004	11:6:18   	124165.312500   	124210.265625		3.90   		3.89   
12/29/2004	11:6:38   	124145.070312   	124029.656250		3.90   		3.92   
12/29/2004	11:6:58   	124044.156250   	123969.789062		3.92   		3.93   
12/29/2004	11:7:18   	123943.703125   	123791.164062		3.94   		3.96   
12/29/2004	11:7:38   	124044.156250   	123830.734375		3.92   		3.95   
12/29/2004	11:7:58   	123923.671875   	123830.734375		3.94   		3.95   
12/29/2004	11:8:18   	123883.656250   	124009.679688		3.95   		3.92   
12/29/2004	11:8:39   	123923.671875   	123870.367188		3.94   		3.95   
12/29/2004	11:8:59   	123963.757812   	123910.085938		3.93   		3.94   
12/29/2004	11:9:19   	123724.335938   	123910.085938		3.97   		3.94   
12/29/2004	11:9:39   	124003.921875   	123949.867188		3.93   		3.93   
12/29/2004	11:9:59   	123923.671875   	123870.367188		3.94   		3.95   
12/29/2004	11:10:19   	123903.656250   	123850.539062		3.94   		3.95   
12/29/2004	11:10:39   	123943.703125   	123929.968750		3.94   		3.94   
12/29/2004	11:10:59   	123863.679688   	123731.953125		3.95   		3.97   
12/29/2004	11:11:19   	123903.656250   	123791.164062		3.94   		3.96   
12/29/2004	11:11:39   	123863.679688   	123771.406250		3.95   		3.96   
12/29/2004	11:11:59   	123585.890625   	123810.937500		4.00   		3.96   
12/29/2004	11:12:19   	123764.054688   	123810.937500		3.97   		3.96   
12/29/2004	11:12:39   	123803.851562   	123751.671875		3.96   		3.97   
12/29/2004	11:12:59   	123783.945312   	123929.968750		3.96   		3.94   
12/29/2004	11:13:19   	123803.851562   	123574.828125		3.96   		4.00   
12/29/2004	11:13:39   	123546.492188   	123771.406250		4.00   		3.96   
12/29/2004	11:13:59   	123605.609375   	123516.203125		3.99   		4.01   
12/29/2004	11:14:19   	123863.679688   	123594.406250		3.95   		3.99   
12/29/2004	11:14:39   	123823.773438   	123692.562500		3.96   		3.98   
12/29/2004	11:14:59   	123823.773438   	123672.898438		3.96   		3.98   
12/29/2004	11:15:19   	123883.656250   	123810.937500		3.95   		3.96   
12/29/2004	11:15:38   	123684.687500   	123653.250000		3.98   		3.98   
12/29/2004	11:15:58   	123863.679688   	123594.406250		3.95   		3.99   
12/29/2004	11:16:18   	123764.054688   	123751.671875		3.97   		3.97   
12/29/2004	11:16:38   	123724.335938   	123574.828125		3.97   		4.00   
12/29/2004	11:16:58   	123684.687500   	123614.000000		3.98   		3.99   
12/29/2004	11:17:18   	123744.187500   	123751.671875		3.97   		3.97   
12/29/2004	11:17:38   	123744.187500   	123633.617188		3.97   		3.99   
12/29/2004	11:17:58   	123585.890625   	123653.250000		4.00   		3.98   
12/29/2004	11:18:18   	123566.179688   	123672.898438		4.00   		3.98   
12/29/2004	11:18:38   	123605.609375   	123535.726562		3.99   		4.00   
12/29/2004	11:18:58   	123744.187500   	123594.406250		3.97   		3.99   
12/29/2004	11:19:18   	123448.320312   	123672.898438		4.02   		3.98   
12/29/2004	11:19:38   	123645.117188   	123692.562500		3.99   		3.98   
12/29/2004	11:19:58   	123546.492188   	123731.953125		4.00   		3.97   
12/29/2004	11:20:18   	123546.492188   	123731.953125		4.00   		3.97   
12/29/2004	11:20:38   	123744.187500   	123653.250000		3.97   		3.98   
12/29/2004	11:20:58   	123664.890625   	123672.898438		3.98   		3.98   
12/29/2004	11:21:18   	123585.890625   	123810.937500		4.00   		3.96   
12/29/2004	11:21:38   	123585.890625   	123910.085938		4.00   		3.94   
12/29/2004	11:21:58   	123724.335938   	123594.406250		3.97   		3.99   
12/29/2004	11:22:18   	123664.890625   	123791.164062		3.98   		3.96   
12/29/2004	11:22:39   	123684.687500   	123712.250000		3.98   		3.97   
12/29/2004	11:22:59   	123684.687500   	123574.828125		3.98   		4.00   
12/29/2004	11:23:19   	123645.117188   	123574.828125		3.99   		4.00   
12/29/2004	11:23:39   	123526.820312   	123555.265625		4.01   		4.00   
12/29/2004	11:23:59   	123664.890625   	123653.250000		3.98   		3.98   
12/29/2004	11:24:19   	123566.179688   	123712.250000		4.00   		3.97   
12/29/2004	11:24:39   	123724.335938   	123496.695312		3.97   		4.01   
12/29/2004	11:24:59   	123664.890625   	123712.250000		3.98   		3.97   
12/29/2004	11:25:19   	123664.890625   	123791.164062		3.98   		3.96   
12/29/2004	11:25:39   	123744.187500   	123771.406250		3.97   		3.96   
12/29/2004	11:25:59   	123783.945312   	123850.539062		3.96   		3.95   
12/29/2004	11:26:19   	123883.656250   	123850.539062		3.95   		3.95   
12/29/2004	11:26:39   	123903.656250   	123771.406250		3.94   		3.96   
12/29/2004	11:26:59   	123883.656250   	123791.164062		3.95   		3.96   
12/29/2004	11:27:19   	123664.890625   	123672.898438		3.98   		3.98   
12/29/2004	11:27:39   	123724.335938   	123653.250000		3.97   		3.98   
12/29/2004	11:27:59   	123803.851562   	123692.562500		3.96   		3.98   
12/29/2004	11:28:19   	123823.773438   	123692.562500		3.96   		3.98   
12/29/2004	11:28:39   	123903.656250   	123692.562500		3.94   		3.98   
12/29/2004	11:28:58   	123566.179688   	123751.671875		4.00   		3.97   
12/29/2004	11:29:18   	123684.687500   	123672.898438		3.98   		3.98   
12/29/2004	11:29:38   	123744.187500   	123771.406250		3.97   		3.96   
12/29/2004	11:29:58   	123744.187500   	123810.937500		3.97   		3.96   
12/29/2004	11:30:18   	123507.171875   	123810.937500		4.01   		3.96   
12/29/2004	11:30:38   	123823.773438   	123692.562500		3.96   		3.98   
12/29/2004	11:30:58   	123764.054688   	123890.218750		3.97   		3.94   
12/29/2004	11:31:18   	123764.054688   	123712.250000		3.97   		3.97   
12/29/2004	11:31:38   	123684.687500   	123692.562500		3.98   		3.98   
12/29/2004	11:31:58   	123684.687500   	123712.250000		3.98   		3.97   
12/29/2004	11:32:18   	123704.507812   	123692.562500		3.98   		3.98   
12/29/2004	11:32:38   	123724.335938   	123692.562500		3.97   		3.98   
12/29/2004	11:32:58   	123724.335938   	123555.265625		3.97   		4.00   
12/29/2004	11:33:18   	123764.054688   	123555.265625		3.97   		4.00   
12/29/2004	11:33:38   	123526.820312   	123496.695312		4.01   		4.01   
12/29/2004	11:33:58   	123664.890625   	123399.421875		3.98   		4.03   
12/29/2004	11:34:18   	123704.507812   	123712.250000		3.98   		3.97   
12/29/2004	11:34:38   	123744.187500   	123594.406250		3.97   		3.99   
12/29/2004	11:34:58   	123744.187500   	123633.617188		3.97   		3.99   
12/29/2004	11:35:18   	123684.687500   	123594.406250		3.98   		3.99   
12/29/2004	11:35:38   	123783.945312   	123771.406250		3.96   		3.96   
12/29/2004	11:35:59   	123783.945312   	123574.828125		3.96   		4.00   
12/29/2004	11:36:18   	123724.335938   	123653.250000		3.97   		3.98   
12/29/2004	11:36:38   	123664.890625   	124009.679688		3.98   		3.92   
12/29/2004	11:36:58   	123526.820312   	123731.953125		4.01   		3.97   
12/29/2004	12:0:38   	123370.101562   	123496.695312		4.03   		4.01   
12/29/2004	12:0:58   	123448.320312   	123438.281250		4.02   		4.02   
12/29/2004	12:1:18   	123585.890625   	123341.265625		4.00   		4.04   
12/29/2004	12:1:38   	123526.820312   	123477.203125		4.01   		4.01   
12/29/2004	12:1:58   	123546.492188   	123516.203125		4.00   		4.01   
12/29/2004	12:2:18   	123605.609375   	123418.843750		3.99   		4.02   
12/29/2004	12:2:38   	123605.609375   	123633.617188		3.99   		3.99   
12/29/2004	12:2:58   	123783.945312   	123633.617188		3.96   		3.99   
12/29/2004	12:3:18   	123645.117188   	123418.843750		3.99   		4.02   
12/29/2004	12:3:38   	123645.117188   	123535.726562		3.99   		4.00   
12/29/2004	12:3:58   	123684.687500   	123438.281250		3.98   		4.02   
12/29/2004	12:4:18   	123546.492188   	123555.265625		4.00   		4.00   
12/29/2004	12:4:38   	123546.492188   	123633.617188		4.00   		3.99   
12/29/2004	12:4:58   	123487.531250   	123614.000000		4.01   		3.99   
12/29/2004	12:5:18   	123487.531250   	123653.250000		4.01   		3.98   
12/29/2004	12:5:38   	123566.179688   	123594.406250		4.00   		3.99   
12/29/2004	12:5:58   	123684.687500   	123418.843750		3.98   		4.02   
12/29/2004	12:6:19   	123605.609375   	123516.203125		3.99   		4.01   
12/29/2004	12:6:39   	123487.531250   	123477.203125		4.01   		4.01   
12/29/2004	12:6:59   	123566.179688   	123380.015625		4.00   		4.03   
12/29/2004	12:7:19   	123526.820312   	123535.726562		4.01   		4.00   
12/29/2004	12:7:39   	123546.492188   	123477.203125		4.00   		4.01   
12/29/2004	12:7:59   	123507.171875   	123633.617188		4.01   		3.99   
12/29/2004	12:8:19   	123467.914062   	123477.203125		4.02   		4.01   
12/29/2004	12:8:39   	123487.531250   	123399.421875		4.01   		4.03   
12/29/2004	12:8:59   	123409.171875   	123418.843750		4.03   		4.02   
12/29/2004	12:9:19   	123350.585938   	123477.203125		4.04   		4.01   
12/29/2004	12:9:38   	123370.101562   	123438.281250		4.03   		4.02   
12/29/2004	12:9:58   	123175.773438   	123380.015625		4.07   		4.03   
12/29/2004	12:10:18   	123487.531250   	123438.281250		4.01   		4.02   
12/29/2004	12:10:38   	123448.320312   	123321.914062		4.02   		4.04   
12/29/2004	12:10:58   	123292.156250   	123244.687500		4.05   		4.05   
12/29/2004	12:11:18   	123389.625000   	123321.914062		4.03   		4.04   
12/29/2004	12:11:38   	123253.296875   	123380.015625		4.05   		4.03   
12/29/2004	12:11:58   	123389.625000   	123496.695312		4.03   		4.01   
12/29/2004	12:12:18   	123448.320312   	123360.632812		4.02   		4.03   
12/29/2004	12:12:38   	123389.625000   	123574.828125		4.03   		4.00   
12/29/2004	12:12:59   	123487.531250   	123438.281250		4.01   		4.02   
12/29/2004	12:13:19   	123507.171875   	123418.843750		4.01   		4.02   
12/29/2004	12:13:39   	123526.820312   	123360.632812		4.01   		4.03   
12/29/2004	12:13:59   	123467.914062   	123360.632812		4.02   		4.03   
12/29/2004	12:14:19   	123350.585938   	123418.843750		4.04   		4.02   
12/29/2004	12:14:39   	123253.296875   	123341.265625		4.05   		4.04   
12/29/2004	12:14:59   	123253.296875   	123457.734375		4.05   		4.02   
12/29/2004	12:15:19   	123409.171875   	123516.203125		4.03   		4.01   
12/29/2004	12:15:39   	123253.296875   	123302.585938		4.05   		4.04   
12/29/2004	12:15:59   	123156.437500   	123341.265625		4.07   		4.04   
12/29/2004	12:16:19   	123175.773438   	123399.421875		4.07   		4.03   
12/29/2004	12:16:39   	123409.171875   	123418.843750		4.03   		4.02   
12/29/2004	12:16:59   	123331.093750   	123321.914062		4.04   		4.04   
12/29/2004	12:17:18   	123292.156250   	123186.945312		4.05   		4.06   
12/29/2004	12:17:38   	123370.101562   	123321.914062		4.03   		4.04   
12/29/2004	12:17:58   	123233.890625   	123263.968750		4.06   		4.05   
12/29/2004	12:18:18   	123409.171875   	123167.734375		4.03   		4.07   
12/29/2004	12:18:38   	123428.734375   	123360.632812		4.02   		4.03   
12/29/2004	12:47:18   	123156.437500   	123321.914062		4.07   		4.04   
12/29/2004	12:47:39   	123253.296875   	123225.421875		4.05   		4.06   
12/29/2004	12:47:59   	123311.617188   	123186.945312		4.04   		4.06   
12/29/2004	12:48:19   	123214.500000   	123263.968750		4.06   		4.05   
12/29/2004	12:48:39   	123233.890625   	123186.945312		4.06   		4.06   
12/29/2004	12:48:59   	123428.734375   	123457.734375		4.02   		4.02   
12/29/2004	12:49:19   	123331.093750   	123360.632812		4.04   		4.03   
12/29/2004	12:49:39   	123350.585938   	123321.914062		4.04   		4.04   
12/29/2004	12:49:59   	123409.171875   	123302.585938		4.03   		4.04   
12/29/2004	12:50:19   	123195.125000   	123225.421875		4.06   		4.06   
12/29/2004	12:50:39   	123117.812500   	123091.054688		4.08   		4.08   
12/29/2004	12:50:59   	123098.531250   	123186.945312		4.08   		4.06   
12/29/2004	12:51:19   	123195.125000   	123148.539062		4.06   		4.07   
12/29/2004	12:51:39   	123253.296875   	123148.539062		4.05   		4.07   
12/29/2004	12:51:59   	123233.890625   	123148.539062		4.06   		4.07   
12/29/2004	12:52:19   	123233.890625   	123225.421875		4.06   		4.06   
12/29/2004	12:52:39   	123311.617188   	123302.585938		4.04   		4.04   
12/29/2004	12:52:58   	123253.296875   	123225.421875		4.05   		4.06   
12/29/2004	12:53:18   	123292.156250   	123052.812500		4.05   		4.09   
12/29/2004	12:53:38   	123331.093750   	123283.265625		4.04   		4.05   
12/29/2004	12:53:58   	123350.585938   	123148.539062		4.04   		4.07   
12/29/2004	12:54:18   	123311.617188   	123206.179688		4.04   		4.06   
12/29/2004	12:54:38   	123292.156250   	123225.421875		4.05   		4.06   
12/29/2004	12:54:58   	123233.890625   	123206.179688		4.06   		4.06   
12/29/2004	12:55:18   	123272.718750   	123129.359375		4.05   		4.07   
12/29/2004	12:55:38   	123311.617188   	123302.585938		4.04   		4.04   
12/29/2004	12:55:58   	123292.156250   	123302.585938		4.05   		4.04   
12/29/2004	12:56:18   	123370.101562   	123341.265625		4.03   		4.04   
12/29/2004	12:56:38   	123253.296875   	123321.914062		4.05   		4.04   
12/29/2004	12:56:58   	123331.093750   	123283.265625		4.04   		4.05   
12/29/2004	12:57:18   	123272.718750   	123263.968750		4.05   		4.05   
12/29/2004	12:57:38   	123370.101562   	123186.945312		4.03   		4.06   
12/29/2004	12:57:58   	123253.296875   	123167.734375		4.05   		4.07   
12/29/2004	12:58:18   	123311.617188   	123244.687500		4.04   		4.05   
12/29/2004	12:58:38   	123156.437500   	123091.054688		4.07   		4.08   
12/29/2004	12:58:58   	123195.125000   	123186.945312		4.06   		4.06   
12/29/2004	12:59:18   	123233.890625   	123244.687500		4.06   		4.05   
12/29/2004	12:59:38   	123195.125000   	123129.359375		4.06   		4.07   
12/29/2004	12:59:58   	123195.125000   	123129.359375		4.06   		4.07   
12/29/2004	13:0:18   	123292.156250   	123477.203125		4.05   		4.01   
12/29/2004	13:0:39   	123156.437500   	123206.179688		4.07   		4.06   
12/29/2004	13:0:59   	123233.890625   	123206.179688		4.06   		4.06   
12/29/2004	13:1:19   	123195.125000   	122938.500000		4.06   		4.11   
12/29/2004	13:1:39   	123040.781250   	123186.945312		4.09   		4.06   
12/29/2004	13:1:59   	123079.265625   	122995.585938		4.08   		4.10   
12/29/2004	13:2:19   	123098.531250   	122976.539062		4.08   		4.10   
12/29/2004	13:2:39   	123331.093750   	123129.359375		4.04   		4.07   
12/29/2004	13:2:59   	123175.773438   	123110.195312		4.07   		4.08   
12/29/2004	13:3:19   	122944.867188   	123129.359375		4.11   		4.07   
12/29/2004	13:3:38   	123175.773438   	123129.359375		4.07   		4.07   
12/29/2004	13:3:58   	123040.781250   	123148.539062		4.09   		4.07   
12/29/2004	13:4:19   	123195.125000   	123225.421875		4.06   		4.06   
12/29/2004	13:4:39   	123156.437500   	123244.687500		4.07   		4.05   
12/29/2004	13:4:59   	123370.101562   	123283.265625		4.03   		4.05   
12/29/2004	13:5:19   	123350.585938   	123341.265625		4.04   		4.04   
12/29/2004	13:5:39   	123331.093750   	123167.734375		4.04   		4.07   
12/29/2004	13:5:59   	123311.617188   	123186.945312		4.04   		4.06   
12/29/2004	13:6:19   	123214.500000   	123148.539062		4.06   		4.07   
12/29/2004	13:6:39   	123098.531250   	123071.921875		4.08   		4.08   
12/29/2004	13:6:59   	123233.890625   	123148.539062		4.06   		4.07   
12/29/2004	13:7:19   	123175.773438   	123148.539062		4.07   		4.07   
12/29/2004	13:7:39   	123253.296875   	123283.265625		4.05   		4.05   
12/29/2004	13:7:59   	123272.718750   	123186.945312		4.05   		4.06   
12/29/2004	13:8:19   	123292.156250   	123148.539062		4.05   		4.07   
12/29/2004	13:8:39   	123370.101562   	123206.179688		4.03   		4.06   
12/29/2004	13:8:59   	123370.101562   	123477.203125		4.03   		4.01   
12/29/2004	13:9:19   	123448.320312   	123399.421875		4.02   		4.03   
12/29/2004	13:9:39   	123526.820312   	123380.015625		4.01   		4.03   
12/29/2004	13:9:59   	123507.171875   	123418.843750		4.01   		4.02   
12/29/2004	13:10:18   	123507.171875   	123457.734375		4.01   		4.02   
12/29/2004	13:10:38   	123526.820312   	123321.914062		4.01   		4.04   
12/29/2004	13:10:58   	123566.179688   	123438.281250		4.00   		4.02   
12/29/2004	13:11:18   	123467.914062   	123341.265625		4.02   		4.04   
12/29/2004	13:11:38   	123331.093750   	123263.968750		4.04   		4.05   
12/29/2004	13:11:58   	123311.617188   	123148.539062		4.04   		4.07   
12/29/2004	13:12:18   	123350.585938   	123206.179688		4.04   		4.06   
12/29/2004	13:12:38   	123175.773438   	123341.265625		4.07   		4.04   
12/29/2004	13:12:58   	123350.585938   	123360.632812		4.04   		4.03   
12/29/2004	13:13:18   	123331.093750   	123535.726562		4.04   		4.00   
12/29/2004	13:13:38   	123389.625000   	123302.585938		4.03   		4.04   
12/29/2004	13:13:59   	123467.914062   	123360.632812		4.02   		4.03   
12/29/2004	13:14:19   	123370.101562   	123457.734375		4.03   		4.02   
12/29/2004	13:14:39   	123566.179688   	123418.843750		4.00   		4.02   
12/29/2004	13:14:59   	123448.320312   	123457.734375		4.02   		4.02   
12/29/2004	13:15:19   	123389.625000   	123283.265625		4.03   		4.05   
12/29/2004	13:15:39   	123331.093750   	123206.179688		4.04   		4.06   
12/29/2004	13:15:59   	123507.171875   	123418.843750		4.01   		4.02   
12/29/2004	13:16:19   	123487.531250   	123360.632812		4.01   		4.03   
12/29/2004	13:16:39   	123370.101562   	123302.585938		4.03   		4.04   
12/29/2004	13:16:59   	123507.171875   	123496.695312		4.01   		4.01   
12/29/2004	13:17:19   	123526.820312   	123496.695312		4.01   		4.01   
12/29/2004	13:17:39   	123546.492188   	123457.734375		4.00   		4.02   
12/29/2004	13:17:59   	123487.531250   	123555.265625		4.01   		4.00   
12/29/2004	13:18:19   	123448.320312   	123516.203125		4.02   		4.01   
12/29/2004	13:18:39   	123546.492188   	123614.000000		4.00   		3.99   
12/29/2004	13:18:59   	123724.335938   	123594.406250		3.97   		3.99   
12/29/2004	13:19:19   	123448.320312   	123653.250000		4.02   		3.98   
12/29/2004	13:19:39   	123684.687500   	123399.421875		3.98   		4.03   
12/29/2004	13:19:59   	123664.890625   	123574.828125		3.98   		4.00   
12/29/2004	13:20:19   	123507.171875   	123516.203125		4.01   		4.01   
12/29/2004	13:20:39   	123350.585938   	123496.695312		4.04   		4.01   
12/29/2004	13:20:59   	123448.320312   	123360.632812		4.02   		4.03   
12/29/2004	13:21:19   	123487.531250   	123418.843750		4.01   		4.02   
12/29/2004	13:21:39   	123605.609375   	123380.015625		3.99   		4.03   
12/29/2004	13:21:59   	123585.890625   	123574.828125		4.00   		4.00   
12/29/2004	13:22:19   	123566.179688   	123457.734375		4.00   		4.02   
12/29/2004	13:22:39   	123605.609375   	123496.695312		3.99   		4.01   
12/29/2004	13:22:58   	123487.531250   	123574.828125		4.01   		4.00   
12/29/2004	13:23:18   	123704.507812   	123516.203125		3.98   		4.01   
12/29/2004	13:23:38   	123546.492188   	123457.734375		4.00   		4.02   
12/29/2004	13:23:58   	123487.531250   	123360.632812		4.01   		4.03   
12/29/2004	13:24:18   	123467.914062   	123457.734375		4.02   		4.02   
12/29/2004	13:24:38   	123526.820312   	123380.015625		4.01   		4.03   
12/29/2004	13:24:58   	123389.625000   	123283.265625		4.03   		4.05   
12/29/2004	13:25:18   	123448.320312   	123399.421875		4.02   		4.03   
12/29/2004	13:25:38   	123331.093750   	123496.695312		4.04   		4.01   
12/29/2004	13:25:58   	123292.156250   	123516.203125		4.05   		4.01   
12/29/2004	13:26:18   	123214.500000   	123167.734375		4.06   		4.07   
12/29/2004	13:26:38   	123467.914062   	123263.968750		4.02   		4.05   
12/29/2004	13:26:58   	123389.625000   	123341.265625		4.03   		4.04   
12/29/2004	13:27:18   	123389.625000   	123535.726562		4.03   		4.00   
12/29/2004	13:27:38   	123487.531250   	123380.015625		4.01   		4.03   
12/29/2004	13:27:58   	123526.820312   	123633.617188		4.01   		3.99   
12/29/2004	13:28:18   	123428.734375   	123457.734375		4.02   		4.02   
12/29/2004	13:28:38   	123487.531250   	123555.265625		4.01   		4.00   
12/29/2004	13:28:58   	123546.492188   	123418.843750		4.00   		4.02   
12/29/2004	13:29:18   	123566.179688   	123438.281250		4.00   		4.02   
12/29/2004	13:29:38   	123467.914062   	123535.726562		4.02   		4.00   
12/29/2004	13:29:58   	123526.820312   	123244.687500		4.01   		4.05   
12/29/2004	13:30:18   	123526.820312   	123477.203125		4.01   		4.01   
12/29/2004	13:30:38   	123331.093750   	123321.914062		4.04   		4.04   
12/29/2004	13:30:58   	123428.734375   	123418.843750		4.02   		4.02   
12/29/2004	13:31:18   	123370.101562   	123360.632812		4.03   		4.03   
12/29/2004	13:31:38   	123311.617188   	123516.203125		4.04   		4.01   
12/29/2004	13:31:58   	123350.585938   	123399.421875		4.04   		4.03   
12/29/2004	13:32:18   	123487.531250   	123516.203125		4.01   		4.01   
12/29/2004	13:32:39   	123350.585938   	123321.914062		4.04   		4.04   
12/29/2004	13:32:59   	123292.156250   	123360.632812		4.05   		4.03   
12/29/2004	13:33:19   	123487.531250   	123438.281250		4.01   		4.02   
12/29/2004	13:33:39   	123448.320312   	123438.281250		4.02   		4.02   
12/29/2004	13:33:59   	123409.171875   	123438.281250		4.03   		4.02   
12/29/2004	13:34:19   	123253.296875   	123341.265625		4.05   		4.04   
12/29/2004	13:34:39   	123311.617188   	123457.734375		4.04   		4.02   
12/29/2004	13:34:59   	123370.101562   	123225.421875		4.03   		4.06   
12/29/2004	13:35:19   	123253.296875   	123321.914062		4.05   		4.04   
12/29/2004	13:35:39   	123233.890625   	123321.914062		4.06   		4.04   
12/29/2004	13:35:59   	123331.093750   	123263.968750		4.04   		4.05   
12/29/2004	13:36:19   	123272.718750   	123206.179688		4.05   		4.06   
12/29/2004	13:36:39   	123214.500000   	123167.734375		4.06   		4.07   
12/29/2004	13:36:59   	123292.156250   	123091.054688		4.05   		4.08   
12/29/2004	13:37:19   	123137.117188   	123225.421875		4.07   		4.06   
12/29/2004	13:37:39   	123098.531250   	123225.421875		4.08   		4.06   
12/29/2004	13:37:59   	123175.773438   	123129.359375		4.07   		4.07   
12/29/2004	13:38:19   	123331.093750   	123186.945312		4.04   		4.06   
12/29/2004	13:38:39   	123175.773438   	123129.359375		4.07   		4.07   
12/29/2004	13:38:59   	122964.015625   	123244.687500		4.10   		4.05   
12/29/2004	13:39:19   	123233.890625   	123148.539062		4.06   		4.07   
12/29/2004	13:39:39   	123117.812500   	123167.734375		4.08   		4.07   
12/29/2004	13:39:59   	123040.781250   	123380.015625		4.09   		4.03   
12/29/2004	13:40:19   	123137.117188   	123091.054688		4.07   		4.08   
12/29/2004	13:40:38   	123253.296875   	123148.539062		4.05   		4.07   
12/29/2004	13:40:58   	123156.437500   	123110.195312		4.07   		4.08   
12/29/2004	13:41:18   	123253.296875   	122938.500000		4.05   		4.11   
12/29/2004	13:41:38   	123137.117188   	122957.515625		4.07   		4.10   
12/29/2004	13:41:58   	123137.117188   	123321.914062		4.07   		4.04   
12/29/2004	13:42:18   	123292.156250   	123167.734375		4.05   		4.07   
12/29/2004	13:42:38   	123137.117188   	123052.812500		4.07   		4.09   
12/29/2004	13:48:19   	123233.890625   	123071.921875		4.06   		4.08   
12/29/2004	13:48:39   	123040.781250   	123167.734375		4.09   		4.07   
12/29/2004	13:48:59   	123098.531250   	123033.718750		4.08   		4.09   
12/29/2004	13:49:19   	123021.562500   	123033.718750		4.09   		4.09   
12/29/2004	13:49:39   	123214.500000   	123129.359375		4.06   		4.07   
12/29/2004	13:54:59   	122925.734375   	123167.734375		4.11   		4.07   
12/29/2004	13:55:19   	122944.867188   	122900.531250		4.11   		4.11   
12/29/2004	13:55:39   	122944.867188   	122919.507812		4.11   		4.11   
12/29/2004	13:55:59   	122887.523438   	122730.484375		4.12   		4.14   
12/29/2004	13:56:19   	122944.867188   	122900.531250		4.11   		4.11   
12/29/2004	13:56:39   	123060.015625   	122900.531250		4.09   		4.11   
12/29/2004	13:56:59   	123214.500000   	123033.718750		4.06   		4.09   
12/29/2004	13:57:19   	122964.015625   	122938.500000		4.10   		4.11   
12/29/2004	13:57:39   	123040.781250   	123033.718750		4.09   		4.09   
12/29/2004	13:57:59   	122887.523438   	122938.500000		4.12   		4.11   
12/29/2004	13:58:19   	122944.867188   	122995.585938		4.11   		4.10   
12/29/2004	13:58:39   	122925.734375   	122938.500000		4.11   		4.11   
12/29/2004	13:58:58   	123137.117188   	123014.640625		4.07   		4.09   
12/29/2004	13:59:18   	122754.312500   	123129.359375		4.14   		4.07   
12/29/2004	13:59:38   	122925.734375   	122976.539062		4.11   		4.10   
12/29/2004	13:59:58   	122983.179688   	122995.585938		4.10   		4.10   
12/29/2004	14:0:18   	123098.531250   	122957.515625		4.08   		4.10   
12/29/2004	14:0:38   	123098.531250   	123206.179688		4.08   		4.06   
12/29/2004	14:0:58   	123098.531250   	123052.812500		4.08   		4.09   
12/29/2004	14:1:18   	123079.265625   	123033.718750		4.08   		4.09   
12/29/2004	14:1:38   	123079.265625   	123091.054688		4.08   		4.08   
12/29/2004	14:1:58   	122983.179688   	122957.515625		4.10   		4.10   
12/29/2004	14:2:18   	123079.265625   	123186.945312		4.08   		4.06   
12/29/2004	14:2:38   	123098.531250   	123129.359375		4.08   		4.07   
12/29/2004	14:2:58   	123060.015625   	123033.718750		4.09   		4.09   
12/29/2004	14:3:18   	122964.015625   	122900.531250		4.10   		4.11   
12/29/2004	14:3:38   	123079.265625   	122976.539062		4.08   		4.10   
12/29/2004	14:3:58   	123079.265625   	122995.585938		4.08   		4.10   
12/29/2004	14:4:18   	123156.437500   	123129.359375		4.07   		4.07   
12/29/2004	14:4:38   	123195.125000   	123071.921875		4.06   		4.08   
12/29/2004	14:4:58   	123195.125000   	123071.921875		4.06   		4.08   
12/29/2004	14:5:18   	122925.734375   	123071.921875		4.11   		4.08   
12/29/2004	14:5:38   	123137.117188   	123033.718750		4.07   		4.09   
12/29/2004	14:5:58   	123079.265625   	122957.515625		4.08   		4.10   
12/29/2004	14:6:18   	123021.562500   	123129.359375		4.09   		4.07   
12/29/2004	14:6:38   	123195.125000   	122957.515625		4.06   		4.10   
12/29/2004	14:21:58   	122697.468750   	122730.484375		4.15   		4.14   
12/29/2004	14:22:18   	122773.289062   	122487.203125		4.14   		4.19   
12/29/2004	14:22:38   	122471.593750   	122561.773438		4.19   		4.17   
12/29/2004	14:22:58   	122527.843750   	122412.898438		4.18   		4.20   
12/29/2004	14:23:18   	122621.914062   	122617.859375		4.16   		4.16   
12/29/2004	14:23:38   	122584.234375   	122561.773438		4.17   		4.17   
12/29/2004	14:25:18   	122697.468750   	122749.312500		4.15   		4.14   
12/29/2004	14:25:38   	122754.312500   	122561.773438		4.14   		4.17   
12/29/2004	14:25:58   	122621.914062   	122599.148438		4.16   		4.17   
12/29/2004	14:26:18   	122621.914062   	122468.601562		4.16   		4.19   
12/29/2004	14:26:38   	122340.914062   	122543.101562		4.21   		4.18   
12/29/2004	14:26:58   	122396.820312   	122431.453125		4.20   		4.20   
12/29/2004	14:27:18   	122192.531250   	122375.843750		4.24   		4.21   
12/29/2004	14:27:39   	122434.171875   	122246.632812		4.20   		4.23   
12/29/2004	14:27:59   	122640.781250   	122357.335938		4.16   		4.21   
12/29/2004	14:28:19   	122640.781250   	122338.843750		4.16   		4.21   
12/29/2004	14:28:39   	122303.718750   	122265.046875		4.22   		4.23   
12/29/2004	14:28:59   	122396.820312   	122412.898438		4.20   		4.20   
12/29/2004	14:29:19   	122174.054688   	122301.914062		4.24   		4.22   
12/29/2004	14:29:39   	122546.625000   	122375.843750		4.18   		4.21   
12/29/2004	14:29:59   	122509.078125   	122431.453125		4.18   		4.20   
12/29/2004	14:30:19   	122340.914062   	122431.453125		4.21   		4.20   
12/29/2004	14:30:39   	122452.875000   	122431.453125		4.19   		4.20   
12/29/2004	14:30:59   	122490.328125   	122543.101562		4.19   		4.18   
12/29/2004	14:31:19   	122471.593750   	122599.148438		4.19   		4.17   
12/29/2004	14:31:39   	122546.625000   	122505.820312		4.18   		4.18   
12/29/2004	14:31:59   	122396.820312   	122412.898438		4.20   		4.20   
12/29/2004	14:32:19   	122565.421875   	122524.453125		4.17   		4.18   
12/29/2004	14:32:39   	122415.492188   	122394.359375		4.20   		4.20   
12/29/2004	14:32:59   	122322.312500   	122357.335938		4.22   		4.21   
12/29/2004	14:33:19   	122471.593750   	122394.359375		4.19   		4.20   
12/29/2004	14:33:39   	122490.328125   	122524.453125		4.19   		4.18   
12/29/2004	14:33:59   	122584.234375   	122543.101562		4.17   		4.18   
12/29/2004	14:34:18   	122396.820312   	122505.820312		4.20   		4.18   
12/29/2004	14:34:38   	122434.171875   	122375.843750		4.20   		4.21   
12/29/2004	14:34:58   	122452.875000   	122412.898438		4.19   		4.20   
12/29/2004	14:35:18   	122527.843750   	122412.898438		4.18   		4.20   
12/29/2004	14:35:38   	122378.171875   	122431.453125		4.21   		4.20   
12/29/2004	14:35:58   	122396.820312   	122431.453125		4.20   		4.20   
12/29/2004	14:36:18   	122396.820312   	122431.453125		4.20   		4.20   
12/29/2004	14:36:38   	122434.171875   	122375.843750		4.20   		4.21   
12/29/2004	14:36:58   	122359.531250   	122357.335938		4.21   		4.21   
12/29/2004	14:37:18   	122452.875000   	122394.359375		4.19   		4.20   
12/29/2004	14:37:38   	122359.531250   	122468.601562		4.21   		4.19   
12/29/2004	14:37:58   	122434.171875   	122412.898438		4.20   		4.20   
12/29/2004	14:38:18   	122415.492188   	122412.898438		4.20   		4.20   
12/29/2004	14:38:38   	122415.492188   	122338.843750		4.20   		4.21   
12/29/2004	14:38:58   	122471.593750   	122394.359375		4.19   		4.20   
12/29/2004	14:39:18   	122452.875000   	122357.335938		4.19   		4.21   
12/29/2004	14:39:38   	122527.843750   	122338.843750		4.18   		4.21   
12/29/2004	14:39:58   	122396.820312   	122524.453125		4.20   		4.18   
12/29/2004	14:40:19   	122434.171875   	122394.359375		4.20   		4.20   
12/29/2004	14:40:38   	122490.328125   	122505.820312		4.19   		4.18   
12/29/2004	14:40:58   	122396.820312   	122524.453125		4.20   		4.18   
12/29/2004	14:41:18   	122378.171875   	122468.601562		4.21   		4.19   
12/29/2004	14:41:38   	122509.078125   	122450.023438		4.18   		4.19   
12/29/2004	14:41:58   	122527.843750   	122450.023438		4.18   		4.19   
12/29/2004	14:42:18   	122434.171875   	122394.359375		4.20   		4.20   
12/29/2004	14:42:38   	122659.664062   	122394.359375		4.16   		4.20   
12/29/2004	14:42:58   	122452.875000   	122505.820312		4.19   		4.18   
12/29/2004	14:43:18   	122303.718750   	122431.453125		4.22   		4.20   
12/29/2004	14:43:38   	122359.531250   	122450.023438		4.21   		4.19   
12/29/2004	14:43:58   	122490.328125   	122394.359375		4.19   		4.20   
12/29/2004	14:44:18   	122471.593750   	122468.601562		4.19   		4.19   
12/29/2004	14:44:38   	122509.078125   	122487.203125		4.18   		4.19   
12/29/2004	14:44:58   	122229.531250   	122357.335938		4.23   		4.21   
12/29/2004	14:45:18   	122546.625000   	122468.601562		4.18   		4.19   
12/29/2004	14:45:38   	122471.593750   	122394.359375		4.19   		4.20   
12/29/2004	14:45:58   	122434.171875   	122431.453125		4.20   		4.20   
12/29/2004	14:46:18   	122621.914062   	122412.898438		4.16   		4.20   
12/29/2004	14:46:38   	122527.843750   	122357.335938		4.18   		4.21   
12/29/2004	14:46:58   	122452.875000   	122412.898438		4.19   		4.20   
12/29/2004	14:47:18   	122490.328125   	122394.359375		4.19   		4.20   
12/29/2004	14:47:38   	122527.843750   	122320.375000		4.18   		4.22   
12/29/2004	14:47:58   	122378.171875   	122246.632812		4.21   		4.23   
12/29/2004	14:48:18   	122378.171875   	122246.632812		4.21   		4.23   
12/29/2004	14:48:39   	122322.312500   	122375.843750		4.22   		4.21   
12/29/2004	14:48:59   	122248.054688   	122246.632812		4.23   		4.23   
12/29/2004	14:49:19   	122248.054688   	122301.914062		4.23   		4.22   
12/29/2004	14:49:39   	122471.593750   	122338.843750		4.19   		4.21   
12/29/2004	14:49:59   	122396.820312   	122265.046875		4.20   		4.23   
12/29/2004	14:50:19   	122248.054688   	122246.632812		4.23   		4.23   
12/29/2004	14:50:39   	122359.531250   	122301.914062		4.21   		4.22   
12/29/2004	14:50:59   	122285.148438   	122301.914062		4.22   		4.22   
12/29/2004	14:51:19   	122396.820312   	122394.359375		4.20   		4.20   
12/29/2004	14:51:39   	122229.531250   	122301.914062		4.23   		4.22   
12/29/2004	14:51:59   	122359.531250   	122246.632812		4.21   		4.23   
12/29/2004	14:52:19   	122285.148438   	122394.359375		4.22   		4.20   
12/29/2004	14:52:39   	122229.531250   	122320.375000		4.23   		4.22   
12/29/2004	14:52:59   	122340.914062   	122154.820312		4.21   		4.25   
12/29/2004	14:53:19   	122378.171875   	122320.375000		4.21   		4.22   
12/29/2004	14:53:39   	122452.875000   	122209.859375		4.19   		4.24   
12/29/2004	14:53:59   	122396.820312   	122301.914062		4.20   		4.22   
12/29/2004	14:54:18   	122340.914062   	122375.843750		4.21   		4.21   
12/29/2004	14:54:38   	122248.054688   	122338.843750		4.23   		4.21   
12/29/2004	14:54:58   	122229.531250   	122191.500000		4.23   		4.24   
12/29/2004	14:55:18   	122266.593750   	122468.601562		4.23   		4.19   
12/29/2004	14:55:38   	122359.531250   	122246.632812		4.21   		4.23   
12/29/2004	14:55:58   	122248.054688   	122320.375000		4.23   		4.22   
12/29/2004	14:56:18   	122340.914062   	122246.632812		4.21   		4.23   
12/29/2004	14:56:38   	122471.593750   	122265.046875		4.19   		4.23   
12/29/2004	14:56:58   	122340.914062   	122173.148438		4.21   		4.24   
12/29/2004	14:57:18   	122452.875000   	122265.046875		4.19   		4.23   
12/29/2004	14:57:38   	122434.171875   	122283.468750		4.20   		4.22   
12/29/2004	14:57:58   	122285.148438   	122099.914062		4.22   		4.26   
12/29/2004	14:58:18   	122211.023438   	122246.632812		4.24   		4.23   
12/29/2004	14:58:38   	122192.531250   	122246.632812		4.24   		4.23   
12/29/2004	14:58:58   	122229.531250   	122394.359375		4.23   		4.20   
12/29/2004	14:59:18   	122359.531250   	122173.148438		4.21   		4.24   
12/29/2004	14:59:38   	122192.531250   	122228.242188		4.24   		4.23   
12/29/2004	14:59:58   	122118.718750   	122154.820312		4.25   		4.25   
12/29/2004	15:0:18   	122100.304688   	121954.187500		4.26   		4.28   
12/29/2004	15:0:38   	122137.148438   	122154.820312		4.25   		4.25   
12/29/2004	15:0:58   	122118.718750   	122173.148438		4.25   		4.24   
12/29/2004	15:1:18   	122118.718750   	122173.148438		4.25   		4.24   
12/29/2004	15:1:39   	122229.531250   	122173.148438		4.23   		4.24   
12/29/2004	15:1:59   	122174.054688   	121990.523438		4.24   		4.28   
12/29/2004	15:2:19   	122229.531250   	122191.500000		4.23   		4.24   
12/29/2004	15:2:39   	122248.054688   	122136.500000		4.23   		4.25   
12/29/2004	15:2:59   	122118.718750   	122118.203125		4.25   		4.25   
12/29/2004	15:3:19   	122285.148438   	122265.046875		4.22   		4.23   
12/29/2004	15:3:39   	122137.148438   	122265.046875		4.25   		4.23   
12/29/2004	15:3:59   	122303.718750   	122357.335938		4.22   		4.21   
12/29/2004	15:4:19   	122174.054688   	122228.242188		4.24   		4.23   
12/29/2004	15:4:39   	122211.023438   	122301.914062		4.24   		4.22   
12/29/2004	15:4:59   	122415.492188   	122136.500000		4.20   		4.25   
12/29/2004	15:5:19   	122100.304688   	122228.242188		4.26   		4.23   
12/29/2004	15:5:39   	122211.023438   	122118.203125		4.24   		4.25   
12/29/2004	15:5:59   	122452.875000   	122265.046875		4.19   		4.23   
12/29/2004	15:6:19   	122229.531250   	122283.468750		4.23   		4.22   
12/29/2004	15:6:39   	122192.531250   	122191.500000		4.24   		4.24   
12/29/2004	15:6:59   	122174.054688   	122301.914062		4.24   		4.22   
12/29/2004	15:7:19   	122192.531250   	122228.242188		4.24   		4.23   
12/29/2004	15:7:39   	122266.593750   	122081.640625		4.23   		4.26   
12/29/2004	15:7:59   	122211.023438   	122246.632812		4.24   		4.23   
12/29/2004	15:8:19   	122229.531250   	122209.859375		4.23   		4.24   
12/29/2004	15:8:39   	122266.593750   	122209.859375		4.23   		4.24   
12/29/2004	15:8:59   	122081.906250   	122136.500000		4.26   		4.25   
12/29/2004	15:9:18   	122118.718750   	122431.453125		4.25   		4.20   
12/29/2004	15:9:38   	122266.593750   	122375.843750		4.23   		4.21   
12/29/2004	15:9:58   	122229.531250   	122246.632812		4.23   		4.23   
12/29/2004	15:10:18   	122229.531250   	122338.843750		4.23   		4.21   
12/29/2004	15:10:38   	122285.148438   	122191.500000		4.22   		4.24   
12/29/2004	15:10:58   	122248.054688   	122191.500000		4.23   		4.24   
12/29/2004	15:11:18   	122322.312500   	122191.500000		4.22   		4.24   
12/29/2004	15:11:38   	122340.914062   	122136.500000		4.21   		4.25   
12/29/2004	15:11:58   	122137.148438   	122228.242188		4.25   		4.23   
12/29/2004	15:12:18   	122174.054688   	122136.500000		4.24   		4.25   
12/29/2004	15:12:38   	122303.718750   	122136.500000		4.22   		4.25   
12/29/2004	15:12:58   	122174.054688   	122118.203125		4.24   		4.25   
12/29/2004	15:13:18   	122137.148438   	122099.914062		4.25   		4.26   
12/29/2004	15:13:38   	122211.023438   	122246.632812		4.24   		4.23   
12/29/2004	15:13:58   	122248.054688   	122191.500000		4.23   		4.24   
12/29/2004	15:14:18   	122211.023438   	122173.148438		4.24   		4.24   
12/29/2004	15:14:38   	122248.054688   	122246.632812		4.23   		4.23   
12/29/2004	15:14:58   	122174.054688   	122209.859375		4.24   		4.24   
12/29/2004	15:15:18   	122229.531250   	122209.859375		4.23   		4.24   
12/29/2004	15:15:38   	122248.054688   	122154.820312		4.23   		4.25   
12/29/2004	15:15:58   	122396.820312   	122154.820312		4.20   		4.25   
12/29/2004	15:16:18   	122137.148438   	122118.203125		4.25   		4.25   
12/29/2004	15:16:38   	122229.531250   	122081.640625		4.23   		4.26   
12/29/2004	15:16:58   	122211.023438   	122154.820312		4.24   		4.25   
12/29/2004	15:17:18   	122063.523438   	122008.718750		4.26   		4.27   
12/29/2004	15:17:39   	121971.843750   	122118.203125		4.28   		4.25   
12/29/2004	15:17:59   	121953.562500   	122118.203125		4.28   		4.25   
12/29/2004	15:18:18   	121990.148438   	122099.914062		4.28   		4.26   
12/29/2004	15:18:38   	122045.156250   	122045.148438		4.27   		4.27   
12/29/2004	15:18:58   	122174.054688   	121954.187500		4.24   		4.28   
12/29/2004	15:19:18   	122045.156250   	121990.523438		4.27   		4.28   
12/29/2004	15:19:38   	122100.304688   	121972.343750		4.26   		4.28   
12/29/2004	15:19:58   	122008.468750   	122045.148438		4.27   		4.27   
12/29/2004	15:20:18   	121990.148438   	122008.718750		4.28   		4.27   
12/29/2004	15:20:38   	122155.593750   	122045.148438		4.25   		4.27   
12/29/2004	15:20:58   	122155.593750   	121936.039062		4.25   		4.29   
12/29/2004	15:21:18   	122174.054688   	122283.468750		4.24   		4.22   
12/29/2004	15:21:38   	122045.156250   	121990.523438		4.27   		4.28   
12/29/2004	15:21:58   	121990.148438   	122136.500000		4.28   		4.25   
12/29/2004	15:22:18   	121935.289062   	121954.187500		4.29   		4.28   
12/29/2004	15:22:38   	121971.843750   	122045.148438		4.28   		4.27   
12/29/2004	15:22:58   	121953.562500   	121954.187500		4.28   		4.28   
12/29/2004	15:23:18   	122026.804688   	121936.039062		4.27   		4.29   
12/29/2004	15:23:38   	122063.523438   	121972.343750		4.26   		4.28   
12/29/2004	15:23:58   	121898.789062   	121917.906250		4.29   		4.29   
12/29/2004	15:24:18   	121953.562500   	122063.390625		4.28   		4.26   
12/29/2004	15:24:38   	121935.289062   	121863.601562		4.29   		4.30   
12/29/2004	15:24:58   	121971.843750   	121827.476562		4.28   		4.31   
12/29/2004	15:25:19   	121935.289062   	122081.640625		4.29   		4.26   
12/29/2004	15:25:39   	121971.843750   	121917.906250		4.28   		4.29   
12/29/2004	15:25:59   	121971.843750   	122063.390625		4.28   		4.26   
12/29/2004	15:26:19   	121935.289062   	122045.148438		4.29   		4.27   
12/29/2004	15:26:39   	121971.843750   	121917.906250		4.28   		4.29   
12/29/2004	15:26:59   	122081.906250   	121881.687500		4.26   		4.30   
12/29/2004	15:27:19   	122008.468750   	121827.476562		4.27   		4.31   
12/29/2004	15:27:39   	121990.148438   	121990.523438		4.28   		4.28   
12/29/2004	15:27:59   	122118.718750   	121881.687500		4.25   		4.30   
12/29/2004	15:28:19   	121935.289062   	121827.476562		4.29   		4.31   
12/29/2004	15:28:39   	121844.148438   	121972.343750		4.30   		4.28   
12/29/2004	15:28:59   	121789.656250   	121809.429688		4.31   		4.31   
12/29/2004	15:29:19   	121789.656250   	121773.398438		4.31   		4.32   
12/29/2004	15:29:39   	121825.968750   	121845.531250		4.31   		4.30   
12/29/2004	15:29:59   	121844.148438   	121755.398438		4.30   		4.32   
12/29/2004	15:30:19   	121771.523438   	121990.523438		4.32   		4.28   
12/29/2004	15:30:39   	121935.289062   	121845.531250		4.29   		4.30   
12/29/2004	15:30:59   	121917.031250   	121954.187500		4.29   		4.28   
12/29/2004	15:31:19   	121825.968750   	121990.523438		4.31   		4.28   
12/29/2004	15:31:39   	121862.351562   	121917.906250		4.30   		4.29   
12/29/2004	15:31:59   	121917.031250   	121954.187500		4.29   		4.28   
12/29/2004	15:32:19   	121953.562500   	121972.343750		4.28   		4.28   
12/29/2004	15:32:39   	121898.789062   	121990.523438		4.29   		4.28   
12/29/2004	15:32:59   	121990.148438   	121737.421875		4.28   		4.32   
12/29/2004	15:33:18   	121825.968750   	121791.406250		4.31   		4.31   
12/29/2004	15:33:38   	121990.148438   	121863.601562		4.28   		4.30   
12/29/2004	15:33:58   	121880.562500   	121827.476562		4.30   		4.31   
12/29/2004	15:34:18   	122026.804688   	121791.406250		4.27   		4.31   
12/29/2004	15:34:38   	121917.031250   	121845.531250		4.29   		4.30   
12/29/2004	15:34:58   	121880.562500   	121845.531250		4.30   		4.30   
12/29/2004	15:35:18   	121825.968750   	121755.398438		4.31   		4.32   
12/29/2004	15:35:39   	121917.031250   	121845.531250		4.29   		4.30   
12/29/2004	15:35:59   	121771.523438   	121863.601562		4.32   		4.30   
12/29/2004	15:36:19   	121898.789062   	121899.789062		4.29   		4.29   
12/29/2004	15:36:39   	121935.289062   	121755.398438		4.29   		4.32   
12/29/2004	15:36:59   	121880.562500   	121737.421875		4.30   		4.32   
12/29/2004	15:37:19   	121880.562500   	121809.429688		4.30   		4.31   
12/29/2004	15:37:39   	121953.562500   	121773.398438		4.28   		4.32   
12/29/2004	15:37:59   	121447.679688   	121845.531250		4.38   		4.30   
12/29/2004	15:38:19   	121699.132812   	121755.398438		4.33   		4.32   
12/29/2004	15:38:39   	121917.031250   	122026.929688		4.29   		4.27   
12/29/2004	15:38:58   	122008.468750   	121936.039062		4.27   		4.29   
12/29/2004	15:39:18   	121880.562500   	121845.531250		4.30   		4.30   
12/29/2004	15:39:38   	121880.562500   	121954.187500		4.30   		4.28   
12/29/2004	15:39:58   	121990.148438   	121936.039062		4.28   		4.29   
12/29/2004	15:40:19   	121971.843750   	122063.390625		4.28   		4.26   
12/29/2004	15:40:39   	121971.843750   	121845.531250		4.28   		4.30   
12/29/2004	15:40:59   	121953.562500   	121845.531250		4.28   		4.30   
12/29/2004	15:41:19   	122118.718750   	122099.914062		4.25   		4.26   
12/29/2004	15:41:39   	121917.031250   	121881.687500		4.29   		4.30   
12/29/2004	15:41:59   	121862.351562   	121899.789062		4.30   		4.29   
12/29/2004	15:42:19   	121807.804688   	121899.789062		4.31   		4.29   
12/29/2004	15:42:39   	121917.031250   	121827.476562		4.29   		4.31   
12/29/2004	15:42:59   	121880.562500   	121773.398438		4.30   		4.32   
12/29/2004	15:43:19   	121789.656250   	121683.570312		4.31   		4.33   
12/29/2004	15:43:39   	121771.523438   	121809.429688		4.32   		4.31   
12/29/2004	15:43:59   	121862.351562   	121683.570312		4.30   		4.33   
12/29/2004	15:44:19   	121825.968750   	121791.406250		4.31   		4.31   
12/29/2004	15:44:39   	122063.523438   	121917.906250		4.26   		4.29   
12/29/2004	15:44:59   	121971.843750   	121773.398438		4.28   		4.32   
12/29/2004	15:45:19   	121971.843750   	121845.531250		4.28   		4.30   
12/29/2004	15:45:39   	121898.789062   	121827.476562		4.29   		4.31   
12/29/2004	15:45:59   	121953.562500   	121881.687500		4.28   		4.30   
12/29/2004	15:46:18   	121990.148438   	122008.718750		4.28   		4.27   
12/29/2004	15:46:38   	121825.968750   	121917.906250		4.31   		4.29   
12/29/2004	15:46:58   	121844.148438   	121881.687500		4.30   		4.30   
12/29/2004	15:47:18   	121990.148438   	121809.429688		4.28   		4.31   
12/29/2004	15:47:38   	121789.656250   	121540.617188		4.31   		4.36   
12/29/2004	15:47:58   	121953.562500   	121827.476562		4.28   		4.31   
12/29/2004	15:48:18   	121917.031250   	121954.187500		4.29   		4.28   
12/29/2004	15:48:38   	121880.562500   	121899.789062		4.30   		4.29   
12/29/2004	15:48:58   	121862.351562   	121881.687500		4.30   		4.30   
12/29/2004	15:49:18   	121862.351562   	121827.476562		4.30   		4.31   
12/29/2004	15:49:38   	122026.804688   	121827.476562		4.27   		4.31   
12/29/2004	15:49:58   	121953.562500   	121899.789062		4.28   		4.29   
12/29/2004	15:50:18   	121990.148438   	121791.406250		4.28   		4.31   
12/29/2004	15:50:38   	121844.148438   	121665.648438		4.30   		4.34   
12/29/2004	15:50:58   	121953.562500   	121809.429688		4.28   		4.31   
12/29/2004	15:51:18   	121844.148438   	121827.476562		4.30   		4.31   
12/29/2004	15:51:38   	121753.398438   	121719.453125		4.32   		4.33   
12/29/2004	15:51:58   	121862.351562   	121827.476562		4.30   		4.31   
12/29/2004	15:52:18   	121753.398438   	121773.398438		4.32   		4.32   
12/29/2004	15:52:38   	121789.656250   	121827.476562		4.31   		4.31   
12/29/2004	15:52:58   	121953.562500   	121791.406250		4.28   		4.31   
12/29/2004	15:53:18   	121971.843750   	122063.390625		4.28   		4.26   
12/29/2004	15:53:39   	121953.562500   	121954.187500		4.28   		4.28   
12/29/2004	15:53:59   	121917.031250   	121737.421875		4.29   		4.32   
12/29/2004	15:54:19   	121990.148438   	121863.601562		4.28   		4.30   
12/29/2004	15:54:39   	121844.148438   	121845.531250		4.30   		4.30   
12/29/2004	15:54:59   	121880.562500   	121827.476562		4.30   		4.31   
12/29/2004	16:1:58   	121807.804688   	121936.039062		4.31   		4.29   
12/29/2004	16:2:18   	121862.351562   	121936.039062		4.30   		4.29   
12/29/2004	16:2:38   	121971.843750   	121845.531250		4.28   		4.30   
12/29/2004	16:2:58   	121862.351562   	121845.531250		4.30   		4.30   
12/29/2004	16:3:18   	121862.351562   	121863.601562		4.30   		4.30   
12/29/2004	16:3:39   	121862.351562   	121827.476562		4.30   		4.31   
12/29/2004	16:3:59   	121880.562500   	121737.421875		4.30   		4.32   
12/29/2004	16:4:19   	121753.398438   	121809.429688		4.32   		4.31   
12/29/2004	16:4:39   	121880.562500   	121809.429688		4.30   		4.31   
12/29/2004	16:4:59   	121953.562500   	121827.476562		4.28   		4.31   
12/29/2004	16:5:19   	121935.289062   	121936.039062		4.29   		4.29   
12/29/2004	16:5:39   	122155.593750   	122063.390625		4.25   		4.26   
12/29/2004	16:5:59   	121971.843750   	121917.906250		4.28   		4.29   
12/29/2004	16:6:19   	122118.718750   	121936.039062		4.25   		4.29   
12/29/2004	16:6:39   	122359.531250   	122118.203125		4.21   		4.25   
12/29/2004	16:6:59   	122100.304688   	121954.187500		4.26   		4.28   
12/29/2004	16:7:19   	122026.804688   	122173.148438		4.27   		4.24   
12/29/2004	16:7:39   	122211.023438   	122045.148438		4.24   		4.27   
12/29/2004	16:7:59   	122137.148438   	122154.820312		4.25   		4.25   
12/29/2004	16:8:19   	122045.156250   	122026.929688		4.27   		4.27   
12/29/2004	16:8:39   	121608.992188   	121936.039062		4.35   		4.29   
12/29/2004	16:8:59   	122063.523438   	122136.500000		4.26   		4.25   
12/29/2004	16:9:19   	121917.031250   	121936.039062		4.29   		4.29   
12/29/2004	16:9:39   	121917.031250   	121863.601562		4.29   		4.30   
12/29/2004	16:9:59   	121880.562500   	121899.789062		4.30   		4.29   
12/29/2004	16:10:19   	121862.351562   	121936.039062		4.30   		4.29   
12/29/2004	16:10:39   	121880.562500   	121863.601562		4.30   		4.30   
12/29/2004	16:10:58   	122008.468750   	121719.453125		4.27   		4.33   
12/29/2004	16:11:18   	121953.562500   	122045.148438		4.28   		4.27   
12/29/2004	16:11:38   	121898.789062   	121954.187500		4.29   		4.28   
12/29/2004	16:11:58   	121825.968750   	121899.789062		4.31   		4.29   
12/29/2004	16:12:18   	121898.789062   	121809.429688		4.29   		4.31   
12/29/2004	16:12:38   	122008.468750   	121936.039062		4.27   		4.29   
12/29/2004	16:12:59   	121898.789062   	121827.476562		4.29   		4.31   
12/29/2004	16:13:19   	121825.968750   	122026.929688		4.31   		4.27   
12/29/2004	16:13:39   	122155.593750   	121936.039062		4.25   		4.29   
12/29/2004	16:13:59   	121917.031250   	121899.789062		4.29   		4.29   
12/29/2004	16:14:19   	121898.789062   	121936.039062		4.29   		4.29   
12/29/2004	16:14:39   	121971.843750   	122008.718750		4.28   		4.27   
12/29/2004	16:14:59   	122155.593750   	121954.187500		4.25   		4.28   
12/29/2004	16:15:19   	122008.468750   	122099.914062		4.27   		4.26   
12/29/2004	16:15:39   	122118.718750   	122045.148438		4.25   		4.27   
12/29/2004	16:15:59   	122192.531250   	122081.640625		4.24   		4.26   
12/29/2004	16:16:19   	122026.804688   	122118.203125		4.27   		4.25   
12/29/2004	16:16:38   	122026.804688   	122136.500000		4.27   		4.25   
12/29/2004	16:16:58   	122100.304688   	122081.640625		4.26   		4.26   
12/29/2004	16:17:18   	121990.148438   	121972.343750		4.28   		4.28   
12/29/2004	16:17:38   	122192.531250   	122136.500000		4.24   		4.25   
12/29/2004	16:17:58   	121898.789062   	122008.718750		4.29   		4.27   
12/29/2004	16:18:19   	122081.906250   	121881.687500		4.26   		4.30   
12/29/2004	16:18:39   	121898.789062   	121719.453125		4.29   		4.33   
12/29/2004	16:18:59   	121971.843750   	121899.789062		4.28   		4.29   
12/29/2004	16:19:19   	122008.468750   	121990.523438		4.27   		4.28   
12/29/2004	16:19:39   	121971.843750   	121954.187500		4.28   		4.28   
12/29/2004	16:19:59   	122100.304688   	122081.640625		4.26   		4.26   
12/29/2004	16:20:19   	122155.593750   	122173.148438		4.25   		4.24   
12/29/2004	16:20:39   	122174.054688   	122246.632812		4.24   		4.23   
12/29/2004	16:20:59   	122174.054688   	122063.390625		4.24   		4.26   
12/29/2004	16:21:19   	122266.593750   	122394.359375		4.23   		4.20   
12/29/2004	16:21:39   	122285.148438   	122191.500000		4.22   		4.24   
12/29/2004	16:21:59   	122322.312500   	122301.914062		4.22   		4.22   
12/29/2004	16:22:19   	122303.718750   	122283.468750		4.22   		4.22   
12/29/2004	16:22:39   	122266.593750   	122228.242188		4.23   		4.23   
12/29/2004	16:22:59   	122285.148438   	122191.500000		4.22   		4.24   
12/29/2004	16:23:19   	122248.054688   	122173.148438		4.23   		4.24   
12/29/2004	16:23:39   	122192.531250   	122283.468750		4.24   		4.22   
12/29/2004	16:23:59   	122211.023438   	122228.242188		4.24   		4.23   
12/29/2004	16:24:19   	122452.875000   	122357.335938		4.19   		4.21   
12/29/2004	16:24:39   	122378.171875   	122209.859375		4.21   		4.24   
12/29/2004	16:24:59   	122359.531250   	122099.914062		4.21   		4.26   
12/29/2004	16:25:19   	122266.593750   	122320.375000		4.23   		4.22   
12/29/2004	16:25:38   	122266.593750   	122338.843750		4.23   		4.21   
12/29/2004	16:25:58   	122322.312500   	122412.898438		4.22   		4.20   
12/29/2004	16:26:18   	122434.171875   	122450.023438		4.20   		4.19   
12/29/2004	16:26:38   	122415.492188   	122524.453125		4.20   		4.18   
12/29/2004	16:26:58   	122471.593750   	122320.375000		4.19   		4.22   
12/29/2004	16:27:18   	122378.171875   	122468.601562		4.21   		4.19   
12/29/2004	16:27:38   	122396.820312   	122320.375000		4.20   		4.22   
12/29/2004	16:27:58   	122266.593750   	122320.375000		4.23   		4.22   
12/29/2004	16:28:18   	122359.531250   	122301.914062		4.21   		4.22   
12/29/2004	16:28:38   	122229.531250   	122265.046875		4.23   		4.23   
12/29/2004	16:28:58   	122303.718750   	122045.148438		4.22   		4.27   
12/29/2004	16:29:18   	122229.531250   	122246.632812		4.23   		4.23   
12/29/2004	16:29:38   	122248.054688   	122394.359375		4.23   		4.20   
12/29/2004	16:29:58   	122340.914062   	122431.453125		4.21   		4.20   
12/29/2004	16:30:19   	122322.312500   	122412.898438		4.22   		4.20   
12/29/2004	16:30:39   	122378.171875   	122394.359375		4.21   		4.20   
12/29/2004	16:30:59   	122378.171875   	122468.601562		4.21   		4.19   
12/29/2004	16:31:19   	122396.820312   	122375.843750		4.20   		4.21   
12/29/2004	16:31:39   	122471.593750   	122487.203125		4.19   		4.19   
12/29/2004	16:31:59   	122340.914062   	122228.242188		4.21   		4.23   
12/29/2004	16:32:19   	122396.820312   	122357.335938		4.20   		4.21   
12/29/2004	16:32:39   	122285.148438   	122320.375000		4.22   		4.22   
12/29/2004	16:32:59   	122118.718750   	122246.632812		4.25   		4.23   
12/29/2004	16:33:19   	122266.593750   	122246.632812		4.23   		4.23   
12/29/2004	16:33:39   	122303.718750   	122191.500000		4.22   		4.24   
12/29/2004	16:33:59   	122359.531250   	122228.242188		4.21   		4.23   
12/29/2004	16:34:19   	122266.593750   	122338.843750		4.23   		4.21   
12/29/2004	16:34:39   	122340.914062   	122412.898438		4.21   		4.20   
12/29/2004	16:34:59   	122415.492188   	122283.468750		4.20   		4.22   
12/29/2004	16:35:19   	122340.914062   	122580.453125		4.21   		4.17   
12/29/2004	16:35:39   	122509.078125   	122505.820312		4.18   		4.18   
12/29/2004	16:35:59   	122434.171875   	122301.914062		4.20   		4.22   
12/29/2004	16:36:19   	122471.593750   	122301.914062		4.19   		4.22   
12/29/2004	16:36:39   	122452.875000   	122357.335938		4.19   		4.21   
12/29/2004	16:36:59   	122378.171875   	122246.632812		4.21   		4.23   
12/29/2004	16:37:19   	122155.593750   	122283.468750		4.25   		4.22   
12/29/2004	16:37:39   	122285.148438   	122191.500000		4.22   		4.24   
12/29/2004	16:37:58   	122248.054688   	122191.500000		4.23   		4.24   
12/29/2004	16:38:18   	122192.531250   	122228.242188		4.24   		4.23   
12/29/2004	16:38:38   	122303.718750   	122081.640625		4.22   		4.26   
12/29/2004	16:38:59   	122322.312500   	122283.468750		4.22   		4.22   
12/29/2004	16:39:19   	122378.171875   	122394.359375		4.21   		4.20   
12/29/2004	16:39:39   	122396.820312   	122375.843750		4.20   		4.21   
12/29/2004	16:39:59   	122471.593750   	122338.843750		4.19   		4.21   
12/29/2004	16:40:19   	122434.171875   	122375.843750		4.20   		4.21   
12/29/2004	16:40:39   	122248.054688   	122228.242188		4.23   		4.23   
12/29/2004	16:40:59   	122285.148438   	122283.468750		4.22   		4.22   
12/29/2004	16:41:19   	122285.148438   	122063.390625		4.22   		4.26   
12/29/2004	16:41:39   	122192.531250   	122228.242188		4.24   		4.23   
12/29/2004	16:41:58   	122137.148438   	122191.500000		4.25   		4.24   
12/29/2004	16:42:19   	122359.531250   	121954.187500		4.21   		4.28   
12/29/2004	16:42:39   	122137.148438   	122246.632812		4.25   		4.23   
12/29/2004	16:42:59   	122211.023438   	122209.859375		4.24   		4.24   
12/29/2004	16:43:19   	122378.171875   	122338.843750		4.21   		4.21   
12/29/2004	16:43:39   	122303.718750   	122412.898438		4.22   		4.20   
12/29/2004	16:43:59   	122248.054688   	122431.453125		4.23   		4.20   
12/29/2004	16:44:18   	122359.531250   	122357.335938		4.21   		4.21   
12/29/2004	16:44:38   	122490.328125   	122431.453125		4.19   		4.20   
12/29/2004	16:44:58   	122340.914062   	122375.843750		4.21   		4.21   
12/29/2004	16:45:18   	122303.718750   	122283.468750		4.22   		4.22   
12/29/2004	16:45:38   	122248.054688   	122301.914062		4.23   		4.22   
12/29/2004	16:45:58   	122211.023438   	122265.046875		4.24   		4.23   
12/29/2004	16:46:18   	122174.054688   	122173.148438		4.24   		4.24   
12/29/2004	16:46:38   	122100.304688   	122228.242188		4.26   		4.23   
12/29/2004	16:46:58   	122174.054688   	122118.203125		4.24   		4.25   
12/29/2004	16:47:18   	122192.531250   	122191.500000		4.24   		4.24   
12/29/2004	16:47:38   	122266.593750   	122283.468750		4.23   		4.22   
12/29/2004	16:47:58   	122415.492188   	122209.859375		4.20   		4.24   
12/29/2004	16:48:18   	122359.531250   	122487.203125		4.21   		4.19   
12/29/2004	16:48:38   	122434.171875   	122375.843750		4.20   		4.21   
12/29/2004	16:48:59   	122452.875000   	122524.453125		4.19   		4.18   
12/29/2004	16:49:19   	122378.171875   	122301.914062		4.21   		4.22   
12/29/2004	16:49:39   	122509.078125   	122136.500000		4.18   		4.25   
12/29/2004	16:49:59   	122174.054688   	122320.375000		4.24   		4.22   
12/29/2004	16:50:19   	121753.398438   	122026.929688		4.32   		4.27   
12/29/2004	16:50:39   	122063.523438   	122154.820312		4.26   		4.25   
12/29/2004	16:50:59   	121917.031250   	122008.718750		4.29   		4.27   
12/29/2004	16:51:19   	122026.804688   	121899.789062		4.27   		4.29   
12/29/2004	16:51:39   	122008.468750   	122045.148438		4.27   		4.27   
12/29/2004	16:51:59   	121917.031250   	122045.148438		4.29   		4.27   
12/29/2004	16:52:18   	122063.523438   	122063.390625		4.26   		4.26   
12/29/2004	16:52:38   	121898.789062   	122136.500000		4.29   		4.25   
12/29/2004	16:52:58   	122192.531250   	122136.500000		4.24   		4.25   
12/29/2004	16:53:18   	122229.531250   	122209.859375		4.23   		4.24   
12/29/2004	16:53:38   	122266.593750   	122081.640625		4.23   		4.26   
12/29/2004	16:53:58   	122434.171875   	122265.046875		4.20   		4.23   
12/29/2004	16:54:18   	122285.148438   	122283.468750		4.22   		4.22   
12/29/2004	16:54:38   	122100.304688   	122154.820312		4.26   		4.25   
12/29/2004	16:54:58   	122322.312500   	122063.390625		4.22   		4.26   
12/29/2004	16:55:19   	122211.023438   	122081.640625		4.24   		4.26   
12/29/2004	16:55:39   	122137.148438   	122063.390625		4.25   		4.26   
12/29/2004	16:55:59   	121990.148438   	121899.789062		4.28   		4.29   
12/29/2004	16:56:19   	122192.531250   	122099.914062		4.24   		4.26   
12/29/2004	16:56:39   	121971.843750   	121917.906250		4.28   		4.29   
12/29/2004	16:56:59   	122100.304688   	121899.789062		4.26   		4.29   
12/29/2004	16:57:18   	122045.156250   	121972.343750		4.27   		4.28   
12/29/2004	16:57:38   	122229.531250   	122008.718750		4.23   		4.27   
12/29/2004	16:57:58   	122303.718750   	122099.914062		4.22   		4.26   
12/29/2004	16:58:18   	122303.718750   	122045.148438		4.22   		4.27   
12/29/2004	16:58:38   	122229.531250   	122099.914062		4.23   		4.26   
12/29/2004	16:58:58   	122100.304688   	121990.523438		4.26   		4.28   
12/29/2004	16:59:18   	122026.804688   	122081.640625		4.27   		4.26   
12/29/2004	16:59:38   	122045.156250   	121954.187500		4.27   		4.28   
12/29/2004	16:59:58   	121990.148438   	121845.531250		4.28   		4.30   
12/29/2004	17:0:18   	121844.148438   	121827.476562		4.30   		4.31   
12/29/2004	17:0:38   	121825.968750   	121845.531250		4.31   		4.30   
12/29/2004	17:0:58   	121862.351562   	121809.429688		4.30   		4.31   
12/29/2004	17:1:18   	121990.148438   	122026.929688		4.28   		4.27   
12/29/2004	17:1:38   	121935.289062   	122026.929688		4.29   		4.27   
12/29/2004	17:1:59   	122008.468750   	122045.148438		4.27   		4.27   
12/29/2004	17:2:19   	122211.023438   	122118.203125		4.24   		4.25   
12/29/2004	17:2:38   	122248.054688   	122136.500000		4.23   		4.25   
12/29/2004	17:2:58   	122303.718750   	122246.632812		4.22   		4.23   
12/29/2004	17:3:18   	122285.148438   	122081.640625		4.22   		4.26   
12/29/2004	17:3:38   	122211.023438   	122173.148438		4.24   		4.24   
12/29/2004	17:3:58   	122155.593750   	122228.242188		4.25   		4.23   
12/29/2004	17:4:18   	122045.156250   	122063.390625		4.27   		4.26   
12/29/2004	17:4:38   	121971.843750   	121827.476562		4.28   		4.31   
12/29/2004	17:4:58   	122081.906250   	122026.929688		4.26   		4.27   
12/29/2004	17:5:18   	121990.148438   	121990.523438		4.28   		4.28   
12/29/2004	17:5:38   	121880.562500   	121990.523438		4.30   		4.28   
12/29/2004	17:5:58   	122192.531250   	121990.523438		4.24   		4.28   
12/29/2004	17:6:18   	122174.054688   	122045.148438		4.24   		4.27   
12/29/2004	17:6:39   	122211.023438   	122191.500000		4.24   		4.24   
12/29/2004	17:6:58   	122396.820312   	122320.375000		4.20   		4.22   
12/29/2004	17:7:18   	122378.171875   	121899.789062		4.21   		4.29   
12/29/2004	17:7:38   	122322.312500   	122228.242188		4.22   		4.23   
12/29/2004	17:7:58   	122490.328125   	122394.359375		4.19   		4.20   
12/29/2004	17:8:19   	122248.054688   	122283.468750		4.23   		4.22   
12/29/2004	17:8:39   	122192.531250   	122209.859375		4.24   		4.24   
12/29/2004	17:8:59   	122192.531250   	122191.500000		4.24   		4.24   
12/29/2004	17:9:19   	122155.593750   	121990.523438		4.25   		4.28   
12/29/2004	17:9:39   	122026.804688   	122301.914062		4.27   		4.22   
12/29/2004	17:9:59   	121971.843750   	121972.343750		4.28   		4.28   
12/29/2004	17:10:19   	122155.593750   	122209.859375		4.25   		4.24   
12/29/2004	17:10:39   	122322.312500   	121972.343750		4.22   		4.28   
12/29/2004	17:10:59   	122155.593750   	122136.500000		4.25   		4.25   
12/29/2004	17:11:19   	122155.593750   	122191.500000		4.25   		4.24   
12/29/2004	17:11:39   	122434.171875   	122283.468750		4.20   		4.22   
12/29/2004	17:11:59   	122340.914062   	122357.335938		4.21   		4.21   
12/29/2004	17:12:19   	122285.148438   	122338.843750		4.22   		4.21   
12/29/2004	17:12:39   	122359.531250   	122375.843750		4.21   		4.21   
12/29/2004	17:12:59   	122192.531250   	122081.640625		4.24   		4.26   
12/29/2004	17:13:19   	122192.531250   	122209.859375		4.24   		4.24   
12/29/2004	17:13:39   	122229.531250   	122099.914062		4.23   		4.26   
12/29/2004	17:13:59   	122081.906250   	122063.390625		4.26   		4.26   
12/29/2004	17:14:19   	122155.593750   	121990.523438		4.25   		4.28   
12/29/2004	17:14:39   	122045.156250   	122081.640625		4.27   		4.26   
12/29/2004	17:14:59   	122229.531250   	122320.375000		4.23   		4.22   
12/29/2004	17:15:19   	122434.171875   	122154.820312		4.20   		4.25   
12/29/2004	17:15:39   	122322.312500   	122301.914062		4.22   		4.22   
12/29/2004	17:15:59   	122322.312500   	122487.203125		4.22   		4.19   
12/29/2004	17:16:19   	122546.625000   	122487.203125		4.18   		4.19   
12/29/2004	17:16:39   	122359.531250   	122468.601562		4.21   		4.19   
12/29/2004	17:16:59   	122603.070312   	122431.453125		4.17   		4.20   
12/29/2004	17:17:19   	122452.875000   	122394.359375		4.19   		4.20   
12/29/2004	17:17:39   	122359.531250   	122394.359375		4.21   		4.20   
12/29/2004	17:17:59   	122378.171875   	122357.335938		4.21   		4.21   
12/29/2004	17:18:19   	122359.531250   	122246.632812		4.21   		4.23   
12/29/2004	17:18:39   	122452.875000   	122265.046875		4.19   		4.23   
12/29/2004	17:18:59   	122452.875000   	122099.914062		4.19   		4.26   
12/29/2004	17:19:19   	122322.312500   	122228.242188		4.22   		4.23   
12/29/2004	17:19:39   	122303.718750   	122191.500000		4.22   		4.24   
12/29/2004	17:19:59   	122266.593750   	122301.914062		4.23   		4.22   
12/29/2004	17:20:19   	122490.328125   	122505.820312		4.19   		4.18   
12/29/2004	17:20:38   	122490.328125   	122394.359375		4.19   		4.20   
12/29/2004	17:20:58   	122584.234375   	122862.625000		4.17   		4.12   
12/29/2004	17:21:18   	122659.664062   	122524.453125		4.16   		4.18   
12/29/2004	17:21:38   	122603.070312   	122674.101562		4.17   		4.15   
12/29/2004	17:21:58   	122527.843750   	122468.601562		4.18   		4.19   
12/29/2004	17:22:18   	122565.421875   	122450.023438		4.17   		4.19   
12/29/2004	17:22:38   	122434.171875   	122487.203125		4.20   		4.19   
12/29/2004	17:22:58   	122340.914062   	122246.632812		4.21   		4.23   
12/29/2004	17:23:18   	122248.054688   	122209.859375		4.23   		4.24   
12/29/2004	17:23:38   	122266.593750   	122173.148438		4.23   		4.24   
12/29/2004	17:23:58   	122359.531250   	122209.859375		4.21   		4.24   
12/29/2004	17:24:18   	122359.531250   	122375.843750		4.21   		4.21   
12/29/2004	17:24:38   	122452.875000   	122209.859375		4.19   		4.24   
12/29/2004	17:24:58   	122509.078125   	122320.375000		4.18   		4.22   
12/29/2004	17:25:19   	122434.171875   	122524.453125		4.20   		4.18   
12/29/2004	17:25:39   	122490.328125   	122487.203125		4.19   		4.19   
12/29/2004	17:25:59   	122490.328125   	122468.601562		4.19   		4.19   
12/29/2004	17:26:19   	122527.843750   	122468.601562		4.18   		4.19   
12/29/2004	17:26:39   	122434.171875   	122412.898438		4.20   		4.20   
12/29/2004	17:26:59   	122248.054688   	122338.843750		4.23   		4.21   
12/29/2004	17:27:19   	122229.531250   	122246.632812		4.23   		4.23   
12/29/2004	17:27:39   	121935.289062   	122246.632812		4.29   		4.23   
12/29/2004	17:27:59   	122100.304688   	122283.468750		4.26   		4.22   
12/29/2004	17:28:19   	122229.531250   	122191.500000		4.23   		4.24   
12/29/2004	17:28:39   	122322.312500   	122209.859375		4.22   		4.24   
12/29/2004	17:28:59   	122509.078125   	122283.468750		4.18   		4.22   
12/29/2004	17:29:19   	122452.875000   	122301.914062		4.19   		4.22   
12/29/2004	17:29:39   	122490.328125   	122412.898438		4.19   		4.20   
12/29/2004	17:29:59   	122621.914062   	122468.601562		4.16   		4.19   
12/29/2004	17:30:19   	122716.398438   	122617.859375		4.15   		4.16   
12/29/2004	17:30:39   	122471.593750   	122599.148438		4.19   		4.17   
12/29/2004	17:30:59   	122527.843750   	122543.101562		4.18   		4.18   
12/29/2004	17:31:19   	122471.593750   	122505.820312		4.19   		4.18   
12/29/2004	17:31:39   	122490.328125   	122375.843750		4.19   		4.21   
12/29/2004	17:31:59   	122045.156250   	122246.632812		4.27   		4.23   
12/29/2004	17:32:19   	122192.531250   	122228.242188		4.24   		4.23   
12/29/2004	17:32:39   	122285.148438   	122154.820312		4.22   		4.25   
12/29/2004	17:32:58   	122285.148438   	122265.046875		4.22   		4.23   
12/29/2004	17:33:18   	122359.531250   	122136.500000		4.21   		4.25   
12/29/2004	17:33:38   	122100.304688   	122301.914062		4.26   		4.22   
12/29/2004	17:33:58   	122396.820312   	122375.843750		4.20   		4.21   
12/29/2004	17:34:18   	122452.875000   	122487.203125		4.19   		4.19   
12/29/2004	17:34:39   	122640.781250   	122283.468750		4.16   		4.22   
12/29/2004	17:34:59   	122716.398438   	122655.335938		4.15   		4.16   
12/29/2004	17:35:19   	122546.625000   	122617.859375		4.18   		4.16   
12/29/2004	17:35:39   	122509.078125   	122674.101562		4.18   		4.15   
12/29/2004	17:35:59   	122678.554688   	122636.593750		4.15   		4.16   
12/29/2004	17:36:19   	122452.875000   	122524.453125		4.19   		4.18   
12/29/2004	17:36:39   	122490.328125   	122412.898438		4.19   		4.20   
12/29/2004	17:36:59   	122490.328125   	122450.023438		4.19   		4.19   
12/29/2004	17:37:19   	122471.593750   	122394.359375		4.19   		4.20   
12/29/2004	17:37:39   	122640.781250   	122375.843750		4.16   		4.21   
12/29/2004	17:37:58   	122490.328125   	122412.898438		4.19   		4.20   
12/29/2004	17:38:18   	122659.664062   	122636.593750		4.16   		4.16   
12/29/2004	17:38:38   	122659.664062   	122655.335938		4.16   		4.16   
12/29/2004	17:38:58   	122964.015625   	122768.156250		4.10   		4.14   
12/29/2004	17:39:18   	122830.335938   	122768.156250		4.13   		4.14   
12/29/2004	17:39:38   	122792.289062   	122787.023438		4.13   		4.13   
12/29/2004	17:39:58   	122773.289062   	122805.898438		4.14   		4.13   
12/29/2004	17:40:18   	122678.554688   	122617.859375		4.15   		4.16   
12/29/2004	17:40:38   	122659.664062   	122692.882812		4.16   		4.15   
12/29/2004	17:40:59   	122452.875000   	122375.843750		4.19   		4.21   
12/29/2004	17:41:19   	122471.593750   	122599.148438		4.19   		4.17   
12/29/2004	17:41:39   	122584.234375   	122412.898438		4.17   		4.20   
12/29/2004	17:41:59   	122527.843750   	122505.820312		4.18   		4.18   
12/29/2004	17:42:18   	122565.421875   	122375.843750		4.17   		4.21   
12/29/2004	17:42:38   	122792.289062   	122674.101562		4.13   		4.15   
12/29/2004	17:42:58   	122452.875000   	122692.882812		4.19   		4.15   
12/29/2004	17:43:18   	122716.398438   	122617.859375		4.15   		4.16   
12/29/2004	17:43:38   	122735.351562   	122900.531250		4.14   		4.11   
12/29/2004	17:43:59   	122906.625000   	122692.882812		4.11   		4.15   
12/29/2004	17:44:19   	122716.398438   	122730.484375		4.15   		4.14   
12/29/2004	17:44:39   	122621.914062   	122711.671875		4.16   		4.15   
12/29/2004	17:44:59   	122773.289062   	122524.453125		4.14   		4.18   
12/29/2004	17:45:19   	122621.914062   	122674.101562		4.16   		4.15   
12/29/2004	17:45:39   	122678.554688   	122524.453125		4.15   		4.18   
12/29/2004	17:45:59   	122546.625000   	122412.898438		4.18   		4.20   
12/29/2004	17:46:19   	122452.875000   	122468.601562		4.19   		4.19   
12/29/2004	17:46:39   	122659.664062   	122692.882812		4.16   		4.15   
12/29/2004	17:46:59   	122565.421875   	122580.453125		4.17   		4.17   
12/29/2004	17:47:19   	122621.914062   	122730.484375		4.16   		4.14   
12/29/2004	17:47:39   	122792.289062   	122692.882812		4.13   		4.15   
12/29/2004	17:47:59   	122792.289062   	122655.335938		4.13   		4.16   
12/29/2004	17:48:19   	122830.335938   	122787.023438		4.13   		4.13   
12/29/2004	17:48:39   	122773.289062   	122824.789062		4.14   		4.13   
12/29/2004	17:48:59   	122830.335938   	122843.703125		4.13   		4.12   
12/29/2004	17:49:19   	122868.445312   	122655.335938		4.12   		4.16   
12/29/2004	17:49:39   	122716.398438   	122749.312500		4.15   		4.14   
12/29/2004	17:49:59   	122640.781250   	122674.101562		4.16   		4.15   
12/29/2004	17:50:19   	122697.468750   	122711.671875		4.15   		4.15   
12/29/2004	17:50:39   	122640.781250   	122617.859375		4.16   		4.16   
12/29/2004	17:50:59   	122584.234375   	122655.335938		4.17   		4.16   
12/29/2004	17:51:19   	122546.625000   	122674.101562		4.18   		4.15   
12/29/2004	17:51:38   	122830.335938   	122599.148438		4.13   		4.17   
12/29/2004	17:51:58   	122830.335938   	122787.023438		4.13   		4.13   
12/29/2004	17:52:18   	122754.312500   	122919.507812		4.14   		4.11   
12/29/2004	17:52:38   	122735.351562   	123110.195312		4.14   		4.08   
12/29/2004	17:52:58   	122964.015625   	122787.023438		4.10   		4.13   
12/29/2004	17:53:19   	122944.867188   	122995.585938		4.11   		4.10   
12/29/2004	17:53:39   	122773.289062   	122824.789062		4.14   		4.13   
12/29/2004	17:53:59   	122735.351562   	122730.484375		4.14   		4.14   
12/29/2004	17:54:19   	122868.445312   	122749.312500		4.12   		4.14   
12/29/2004	17:54:39   	122678.554688   	122749.312500		4.15   		4.14   
12/29/2004	17:54:59   	122697.468750   	122768.156250		4.15   		4.14   
12/29/2004	17:55:19   	122640.781250   	122561.773438		4.16   		4.17   
12/29/2004	17:55:39   	122640.781250   	122805.898438		4.16   		4.13   
12/29/2004	17:55:59   	122773.289062   	122655.335938		4.14   		4.16   
12/29/2004	17:56:19   	122603.070312   	122843.703125		4.17   		4.12   
12/29/2004	17:56:39   	122735.351562   	122824.789062		4.14   		4.13   
12/29/2004	17:56:59   	122849.382812   	122805.898438		4.12   		4.13   
12/29/2004	17:57:19   	122811.304688   	122862.625000		4.13   		4.12   
12/29/2004	17:57:39   	122678.554688   	122730.484375		4.15   		4.14   
12/29/2004	17:57:59   	122697.468750   	122524.453125		4.15   		4.18   
12/29/2004	17:58:19   	122584.234375   	122843.703125		4.17   		4.12   
12/29/2004	17:58:39   	122754.312500   	122805.898438		4.14   		4.13   
12/29/2004	17:58:59   	122621.914062   	122674.101562		4.16   		4.15   
12/29/2004	17:59:19   	122716.398438   	122692.882812		4.15   		4.15   
12/29/2004	17:59:39   	122659.664062   	122730.484375		4.16   		4.14   
12/29/2004	17:59:59   	122735.351562   	122692.882812		4.14   		4.15   
12/29/2004	18:0:19   	122754.312500   	122711.671875		4.14   		4.15   
12/29/2004	18:0:39   	122868.445312   	122749.312500		4.12   		4.14   
12/29/2004	18:0:59   	122773.289062   	122843.703125		4.14   		4.12   
12/29/2004	18:1:19   	122754.312500   	123052.812500		4.14   		4.09   
12/29/2004	18:1:39   	122906.625000   	122957.515625		4.11   		4.10   
12/29/2004	18:1:59   	122811.304688   	122655.335938		4.13   		4.16   
12/29/2004	18:2:19   	122792.289062   	122900.531250		4.13   		4.11   
12/29/2004	18:2:39   	122830.335938   	122805.898438		4.13   		4.13   
12/29/2004	18:2:59   	122754.312500   	122730.484375		4.14   		4.14   
12/29/2004	18:3:19   	122716.398438   	122636.593750		4.15   		4.16   
12/29/2004	18:3:39   	122640.781250   	122599.148438		4.16   		4.17   
12/29/2004	18:3:59   	122697.468750   	122580.453125		4.15   		4.17   
12/29/2004	18:4:19   	122527.843750   	122580.453125		4.18   		4.17   
12/29/2004	18:4:39   	122621.914062   	122450.023438		4.16   		4.19   
12/29/2004	18:4:59   	122621.914062   	122674.101562		4.16   		4.15   
12/29/2004	18:5:19   	122735.351562   	122730.484375		4.14   		4.14   
12/29/2004	18:5:39   	122697.468750   	122674.101562		4.15   		4.15   
12/29/2004	18:5:59   	122716.398438   	122843.703125		4.15   		4.12   
12/29/2004	18:6:19   	122811.304688   	122674.101562		4.13   		4.15   
12/29/2004	18:6:39   	122792.289062   	122787.023438		4.13   		4.13   
12/29/2004	18:6:59   	122735.351562   	122692.882812		4.14   		4.15   
12/29/2004	18:7:19   	122811.304688   	122617.859375		4.13   		4.16   
12/29/2004	18:7:39   	122868.445312   	122487.203125		4.12   		4.19   
12/29/2004	18:7:59   	122906.625000   	122692.882812		4.11   		4.15   
12/29/2004	18:8:19   	122678.554688   	122843.703125		4.15   		4.12   
12/29/2004	18:8:39   	122640.781250   	122711.671875		4.16   		4.15   
12/29/2004	18:8:59   	122811.304688   	122674.101562		4.13   		4.15   
12/29/2004	18:9:19   	122697.468750   	122787.023438		4.15   		4.13   
12/29/2004	18:9:39   	122754.312500   	122655.335938		4.14   		4.16   
12/29/2004	18:9:59   	122925.734375   	122805.898438		4.11   		4.13   
12/29/2004	18:10:19   	122735.351562   	122674.101562		4.14   		4.15   
12/29/2004	18:10:39   	122735.351562   	122768.156250		4.14   		4.14   
12/29/2004	18:10:59   	122849.382812   	122711.671875		4.12   		4.15   
12/29/2004	18:11:19   	122697.468750   	122636.593750		4.15   		4.16   
12/29/2004	18:11:39   	122925.734375   	122995.585938		4.11   		4.10   
12/29/2004	18:11:58   	122811.304688   	122957.515625		4.13   		4.10   
12/29/2004	18:12:18   	122925.734375   	122824.789062		4.11   		4.13   
12/29/2004	18:12:38   	122944.867188   	122824.789062		4.11   		4.13   
12/29/2004	18:12:58   	122868.445312   	122843.703125		4.12   		4.12   
12/29/2004	18:13:18   	122849.382812   	122749.312500		4.12   		4.14   
12/29/2004	18:13:38   	122925.734375   	122957.515625		4.11   		4.10   
12/29/2004	18:13:58   	122925.734375   	122749.312500		4.11   		4.14   
12/29/2004	18:14:18   	122678.554688   	122824.789062		4.15   		4.13   
12/29/2004	18:14:38   	122887.523438   	122919.507812		4.12   		4.11   
12/29/2004	18:14:59   	122773.289062   	122881.570312		4.14   		4.12   
12/29/2004	18:15:19   	122849.382812   	122862.625000		4.12   		4.12   
12/29/2004	18:15:39   	123002.367188   	122900.531250		4.10   		4.11   
12/29/2004	18:15:59   	123021.562500   	122976.539062		4.09   		4.10   
12/29/2004	18:16:19   	122925.734375   	122843.703125		4.11   		4.12   
12/29/2004	18:16:39   	122906.625000   	122881.570312		4.11   		4.12   
12/29/2004	18:16:59   	122983.179688   	122938.500000		4.10   		4.11   
12/29/2004	18:17:19   	123060.015625   	122995.585938		4.09   		4.10   
12/29/2004	18:17:39   	123098.531250   	122900.531250		4.08   		4.11   
12/29/2004	18:17:59   	123253.296875   	122938.500000		4.05   		4.11   
12/29/2004	18:18:19   	123079.265625   	123129.359375		4.08   		4.07   
12/29/2004	18:18:39   	122925.734375   	123071.921875		4.11   		4.08   
12/29/2004	18:18:59   	123060.015625   	123186.945312		4.09   		4.06   
12/29/2004	18:19:19   	122983.179688   	122957.515625		4.10   		4.10   
12/29/2004	18:19:39   	123214.500000   	123129.359375		4.06   		4.07   
12/29/2004	18:19:59   	123079.265625   	123052.812500		4.08   		4.09   
12/29/2004	18:20:19   	123040.781250   	123091.054688		4.09   		4.08   
12/29/2004	18:20:39   	123137.117188   	123091.054688		4.07   		4.08   
12/29/2004	18:20:59   	122983.179688   	123244.687500		4.10   		4.05   
12/29/2004	18:21:19   	123117.812500   	123129.359375		4.08   		4.07   
12/29/2004	18:21:39   	123233.890625   	123263.968750		4.06   		4.05   
12/29/2004	18:21:59   	123292.156250   	123225.421875		4.05   		4.06   
12/29/2004	18:22:19   	123292.156250   	123167.734375		4.05   		4.07   
12/29/2004	18:22:39   	123272.718750   	123091.054688		4.05   		4.08   
12/29/2004	18:22:59   	123389.625000   	123091.054688		4.03   		4.08   
12/29/2004	18:23:19   	123389.625000   	123225.421875		4.03   		4.06   
12/29/2004	18:23:39   	123292.156250   	123225.421875		4.05   		4.06   
12/29/2004	18:23:59   	123331.093750   	123283.265625		4.04   		4.05   
12/29/2004	18:24:18   	123156.437500   	123263.968750		4.07   		4.05   
12/29/2004	18:24:38   	123311.617188   	123225.421875		4.04   		4.06   
12/29/2004	18:24:58   	123195.125000   	123244.687500		4.06   		4.05   
12/29/2004	18:25:18   	123175.773438   	123244.687500		4.07   		4.05   
12/29/2004	18:25:38   	123214.500000   	123167.734375		4.06   		4.07   
12/29/2004	18:25:59   	123214.500000   	123110.195312		4.06   		4.08   
12/29/2004	18:26:19   	123272.718750   	123225.421875		4.05   		4.06   
12/29/2004	18:26:39   	123409.171875   	123148.539062		4.03   		4.07   
12/29/2004	18:26:59   	123137.117188   	123225.421875		4.07   		4.06   
12/29/2004	18:27:19   	123137.117188   	123244.687500		4.07   		4.05   
12/29/2004	18:27:39   	123428.734375   	123186.945312		4.02   		4.06   
12/29/2004	18:27:59   	123156.437500   	123167.734375		4.07   		4.07   
12/29/2004	18:28:19   	123214.500000   	123244.687500		4.06   		4.05   
12/29/2004	18:28:39   	123214.500000   	123225.421875		4.06   		4.06   
12/29/2004	18:28:59   	123253.296875   	123206.179688		4.05   		4.06   
12/29/2004	18:29:19   	123233.890625   	123457.734375		4.06   		4.02   
12/29/2004	18:29:39   	123233.890625   	123244.687500		4.06   		4.05   
12/29/2004	18:29:59   	123467.914062   	123283.265625		4.02   		4.05   
12/29/2004	18:30:19   	123370.101562   	123206.179688		4.03   		4.06   
12/29/2004	18:30:39   	123253.296875   	123186.945312		4.05   		4.06   
12/29/2004	18:30:59   	123370.101562   	123321.914062		4.03   		4.04   
12/29/2004	18:31:19   	123156.437500   	123244.687500		4.07   		4.05   
12/29/2004	18:31:39   	123137.117188   	123071.921875		4.07   		4.08   
12/29/2004	18:31:59   	123233.890625   	123206.179688		4.06   		4.06   
12/29/2004	18:32:19   	123156.437500   	123052.812500		4.07   		4.09   
12/29/2004	18:32:39   	123233.890625   	123167.734375		4.06   		4.07   
12/29/2004	18:32:59   	123233.890625   	123091.054688		4.06   		4.08   
12/29/2004	18:33:19   	123175.773438   	123399.421875		4.07   		4.03   
12/29/2004	18:33:39   	123156.437500   	123225.421875		4.07   		4.06   
12/29/2004	18:33:59   	123214.500000   	123302.585938		4.06   		4.04   
12/29/2004	18:34:19   	123292.156250   	123167.734375		4.05   		4.07   
12/29/2004	18:34:39   	123350.585938   	123283.265625		4.04   		4.05   
12/29/2004	18:34:59   	123292.156250   	123167.734375		4.05   		4.07   
12/29/2004	18:35:19   	123350.585938   	123302.585938		4.04   		4.04   
12/29/2004	18:35:39   	123311.617188   	123283.265625		4.04   		4.05   
12/29/2004	18:35:59   	123214.500000   	123225.421875		4.06   		4.06   
12/29/2004	18:36:19   	123350.585938   	123341.265625		4.04   		4.04   
12/29/2004	18:36:39   	123214.500000   	123341.265625		4.06   		4.04   
12/29/2004	18:36:59   	123311.617188   	123321.914062		4.04   		4.04   
12/29/2004	18:37:19   	123292.156250   	123380.015625		4.05   		4.03   
12/29/2004	18:37:39   	123467.914062   	123186.945312		4.02   		4.06   
12/29/2004	18:37:59   	123409.171875   	123380.015625		4.03   		4.03   
12/29/2004	18:38:19   	123428.734375   	123302.585938		4.02   		4.04   
12/29/2004	18:38:39   	123311.617188   	123283.265625		4.04   		4.05   
12/29/2004	18:38:59   	123311.617188   	123186.945312		4.04   		4.06   
12/29/2004	18:39:19   	123292.156250   	123167.734375		4.05   		4.07   
12/29/2004	18:39:39   	123253.296875   	123321.914062		4.05   		4.04   
12/29/2004	18:39:59   	123370.101562   	123574.828125		4.03   		4.00   
12/29/2004	18:40:19   	123272.718750   	123380.015625		4.05   		4.03   
12/29/2004	18:40:39   	123704.507812   	123148.539062		3.98   		4.07   
12/29/2004	18:40:58   	123292.156250   	123399.421875		4.05   		4.03   
12/29/2004	18:41:18   	123409.171875   	123263.968750		4.03   		4.05   
12/29/2004	18:41:38   	123350.585938   	123360.632812		4.04   		4.03   
12/29/2004	18:41:58   	123370.101562   	123302.585938		4.03   		4.04   
12/29/2004	18:42:18   	123311.617188   	123263.968750		4.04   		4.05   
12/29/2004	18:42:38   	123409.171875   	123110.195312		4.03   		4.08   
12/29/2004	18:42:58   	123350.585938   	123206.179688		4.04   		4.06   
12/29/2004	18:43:18   	122964.015625   	123110.195312		4.10   		4.08   
12/29/2004	18:43:38   	123253.296875   	123129.359375		4.05   		4.07   
12/29/2004	18:43:58   	123253.296875   	122862.625000		4.05   		4.12   
12/29/2004	18:44:18   	123156.437500   	123186.945312		4.07   		4.06   
12/29/2004	18:44:38   	123233.890625   	123167.734375		4.06   		4.07   
12/29/2004	18:44:58   	123098.531250   	123167.734375		4.08   		4.07   
12/29/2004	18:45:19   	123137.117188   	123360.632812		4.07   		4.03   
12/29/2004	18:45:39   	123292.156250   	123206.179688		4.05   		4.06   
12/29/2004	18:45:59   	123195.125000   	123360.632812		4.06   		4.03   
12/29/2004	18:46:19   	123292.156250   	123321.914062		4.05   		4.04   
12/29/2004	18:46:39   	123311.617188   	123321.914062		4.04   		4.04   
12/29/2004	18:46:59   	123195.125000   	123148.539062		4.06   		4.07   
12/29/2004	18:47:19   	123331.093750   	123321.914062		4.04   		4.04   
12/29/2004	18:47:39   	123389.625000   	123341.265625		4.03   		4.04   
12/29/2004	18:47:59   	123292.156250   	123321.914062		4.05   		4.04   
12/29/2004	18:48:19   	123389.625000   	123302.585938		4.03   		4.04   
12/29/2004	18:48:39   	123311.617188   	123302.585938		4.04   		4.04   
12/29/2004	18:48:59   	123311.617188   	123302.585938		4.04   		4.04   
12/29/2004	18:49:19   	123060.015625   	123186.945312		4.09   		4.06   
12/29/2004	18:49:39   	123214.500000   	123129.359375		4.06   		4.07   
12/29/2004	18:49:59   	123175.773438   	123148.539062		4.07   		4.07   
12/29/2004	18:50:19   	123253.296875   	123129.359375		4.05   		4.07   
12/29/2004	18:50:39   	123137.117188   	123091.054688		4.07   		4.08   
12/29/2004	18:50:59   	123156.437500   	123263.968750		4.07   		4.05   
12/29/2004	18:51:19   	123292.156250   	123263.968750		4.05   		4.05   
12/29/2004	18:51:39   	123233.890625   	123360.632812		4.06   		4.03   
12/29/2004	18:51:59   	123350.585938   	123496.695312		4.04   		4.01   
12/29/2004	18:52:19   	123448.320312   	123283.265625		4.02   		4.05   
12/29/2004	18:52:39   	123389.625000   	123457.734375		4.03   		4.02   
12/29/2004	18:52:59   	123331.093750   	123399.421875		4.04   		4.03   
12/29/2004	18:53:19   	123311.617188   	123418.843750		4.04   		4.02   
12/29/2004	18:53:39   	123253.296875   	123341.265625		4.05   		4.04   
12/29/2004	18:53:59   	123233.890625   	123225.421875		4.06   		4.06   
12/29/2004	18:54:19   	123370.101562   	123360.632812		4.03   		4.03   
12/29/2004	18:54:39   	123233.890625   	123341.265625		4.06   		4.04   
12/29/2004	18:54:59   	123350.585938   	123225.421875		4.04   		4.06   
12/29/2004	18:55:19   	123253.296875   	123167.734375		4.05   		4.07   
12/29/2004	18:55:39   	123389.625000   	123321.914062		4.03   		4.04   
12/29/2004	18:55:59   	123233.890625   	123302.585938		4.06   		4.04   
12/29/2004	18:56:19   	123272.718750   	123263.968750		4.05   		4.05   
12/29/2004	18:56:39   	123292.156250   	123341.265625		4.05   		4.04   
12/29/2004	18:56:59   	123292.156250   	123263.968750		4.05   		4.05   
12/29/2004	18:57:19   	123292.156250   	123438.281250		4.05   		4.02   
12/29/2004	18:57:39   	123350.585938   	123225.421875		4.04   		4.06   
12/29/2004	18:57:59   	123389.625000   	123225.421875		4.03   		4.06   
12/29/2004	18:58:19   	123195.125000   	123302.585938		4.06   		4.04   
12/29/2004	18:58:39   	123389.625000   	123516.203125		4.03   		4.01   
12/29/2004	18:58:59   	123311.617188   	123418.843750		4.04   		4.02   
12/29/2004	18:59:19   	123428.734375   	123418.843750		4.02   		4.02   
12/29/2004	18:59:39   	123467.914062   	123535.726562		4.02   		4.00   
12/29/2004	18:59:58   	123350.585938   	123360.632812		4.04   		4.03   
12/29/2004	19:0:18   	123448.320312   	123516.203125		4.02   		4.01   
12/29/2004	19:0:38   	123448.320312   	123574.828125		4.02   		4.00   
12/29/2004	19:0:58   	123428.734375   	123672.898438		4.02   		3.98   
12/29/2004	19:1:19   	123546.492188   	123418.843750		4.00   		4.02   
12/29/2004	19:1:39   	123645.117188   	123457.734375		3.99   		4.02   
12/29/2004	19:1:59   	123645.117188   	123653.250000		3.99   		3.98   
12/29/2004	19:2:19   	123566.179688   	123574.828125		4.00   		4.00   
12/29/2004	19:2:39   	123467.914062   	123496.695312		4.02   		4.01   
12/29/2004	19:2:59   	123487.531250   	123477.203125		4.01   		4.01   
12/29/2004	19:3:19   	123526.820312   	123360.632812		4.01   		4.03   
12/29/2004	19:3:39   	123507.171875   	123321.914062		4.01   		4.04   
12/29/2004	19:3:59   	123467.914062   	123399.421875		4.02   		4.03   
12/29/2004	19:4:19   	123350.585938   	123380.015625		4.04   		4.03   
12/29/2004	19:4:39   	123389.625000   	123033.718750		4.03   		4.09   
12/29/2004	19:4:59   	123507.171875   	123302.585938		4.01   		4.04   
12/29/2004	19:5:19   	123409.171875   	123321.914062		4.03   		4.04   
12/29/2004	19:5:39   	123311.617188   	123418.843750		4.04   		4.02   
12/29/2004	19:5:59   	123331.093750   	123360.632812		4.04   		4.03   
12/29/2004	19:6:19   	123487.531250   	123477.203125		4.01   		4.01   
12/29/2004	19:6:39   	123605.609375   	123516.203125		3.99   		4.01   
12/29/2004	19:6:59   	123585.890625   	123496.695312		4.00   		4.01   
12/29/2004	19:7:19   	123625.351562   	123535.726562		3.99   		4.00   
12/29/2004	19:7:39   	123625.351562   	123672.898438		3.99   		3.98   
12/29/2004	19:7:59   	123546.492188   	123594.406250		4.00   		3.99   
12/29/2004	19:8:19   	123526.820312   	123418.843750		4.01   		4.02   
12/29/2004	19:8:39   	123448.320312   	123341.265625		4.02   		4.04   
12/29/2004	19:8:59   	123389.625000   	123516.203125		4.03   		4.01   
12/29/2004	19:9:19   	123448.320312   	123380.015625		4.02   		4.03   
12/29/2004	19:9:39   	123311.617188   	123399.421875		4.04   		4.03   
12/29/2004	19:9:59   	123409.171875   	123360.632812		4.03   		4.03   
12/29/2004	19:10:19   	123389.625000   	123380.015625		4.03   		4.03   
12/29/2004	19:10:39   	123389.625000   	123360.632812		4.03   		4.03   
12/29/2004	19:10:59   	123704.507812   	123186.945312		3.98   		4.06   
12/29/2004	19:11:19   	123566.179688   	123496.695312		4.00   		4.01   
12/29/2004	19:11:39   	123428.734375   	123418.843750		4.02   		4.02   
12/29/2004	19:11:59   	123467.914062   	123341.265625		4.02   		4.04   
12/29/2004	19:12:19   	123526.820312   	123496.695312		4.01   		4.01   
12/29/2004	19:12:39   	123605.609375   	123574.828125		3.99   		4.00   
12/29/2004	19:12:59   	123546.492188   	123574.828125		4.00   		4.00   
12/29/2004	19:13:19   	123566.179688   	123751.671875		4.00   		3.97   
12/29/2004	19:13:38   	123566.179688   	123418.843750		4.00   		4.02   
12/29/2004	19:13:58   	123350.585938   	123477.203125		4.04   		4.01   
12/29/2004	19:14:18   	123292.156250   	123225.421875		4.05   		4.06   
12/29/2004	19:14:38   	123272.718750   	123225.421875		4.05   		4.06   
12/29/2004	19:14:58   	123370.101562   	123321.914062		4.03   		4.04   
12/29/2004	19:15:18   	123214.500000   	123186.945312		4.06   		4.06   
12/29/2004	19:15:38   	123272.718750   	123263.968750		4.05   		4.05   
12/29/2004	19:15:58   	123156.437500   	123091.054688		4.07   		4.08   
12/29/2004	19:16:18   	123195.125000   	123341.265625		4.06   		4.04   
12/29/2004	19:16:38   	123292.156250   	123225.421875		4.05   		4.06   
12/29/2004	19:16:58   	123311.617188   	123360.632812		4.04   		4.03   
12/29/2004	19:17:18   	123370.101562   	123302.585938		4.03   		4.04   
12/29/2004	19:17:38   	123311.617188   	123477.203125		4.04   		4.01   
12/29/2004	19:17:58   	123448.320312   	123321.914062		4.02   		4.04   
12/29/2004	19:18:18   	123409.171875   	123555.265625		4.03   		4.00   
12/29/2004	19:18:38   	123448.320312   	123360.632812		4.02   		4.03   
12/29/2004	19:18:58   	123507.171875   	123360.632812		4.01   		4.03   
12/29/2004	19:19:18   	123566.179688   	123244.687500		4.00   		4.05   
12/29/2004	19:19:39   	123098.531250   	123186.945312		4.08   		4.06   
12/29/2004	19:19:59   	123311.617188   	123263.968750		4.04   		4.05   
12/29/2004	19:20:19   	123214.500000   	123399.421875		4.06   		4.03   
12/29/2004	19:20:39   	123350.585938   	123110.195312		4.04   		4.08   
12/29/2004	19:20:59   	123272.718750   	123225.421875		4.05   		4.06   
12/29/2004	19:21:19   	123233.890625   	123360.632812		4.06   		4.03   
12/29/2004	19:21:39   	123428.734375   	123206.179688		4.02   		4.06   
12/29/2004	19:21:59   	123487.531250   	123263.968750		4.01   		4.05   
12/29/2004	19:22:19   	123409.171875   	123457.734375		4.03   		4.02   
12/29/2004	19:22:39   	123370.101562   	123360.632812		4.03   		4.03   
12/29/2004	19:22:59   	123467.914062   	123380.015625		4.02   		4.03   
12/29/2004	19:23:19   	123467.914062   	123341.265625		4.02   		4.04   
12/29/2004	19:23:39   	123350.585938   	123341.265625		4.04   		4.04   
12/29/2004	19:23:59   	123350.585938   	123438.281250		4.04   		4.02   
12/29/2004	19:24:19   	123175.773438   	123360.632812		4.07   		4.03   
12/29/2004	19:24:39   	123292.156250   	123129.359375		4.05   		4.07   
12/29/2004	19:24:59   	123233.890625   	123129.359375		4.06   		4.07   
12/29/2004	19:25:19   	123156.437500   	123321.914062		4.07   		4.04   
12/29/2004	19:25:39   	123605.609375   	123148.539062		3.99   		4.07   
12/29/2004	19:25:58   	123195.125000   	123091.054688		4.06   		4.08   
12/29/2004	19:26:18   	123253.296875   	123360.632812		4.05   		4.03   
12/29/2004	19:26:38   	123233.890625   	123186.945312		4.06   		4.06   
12/29/2004	19:26:58   	123156.437500   	123206.179688		4.07   		4.06   
12/29/2004	19:27:18   	123137.117188   	123186.945312		4.07   		4.06   
12/29/2004	19:27:38   	123311.617188   	123052.812500		4.04   		4.09   
12/29/2004	19:27:58   	123253.296875   	123244.687500		4.05   		4.05   
12/29/2004	19:28:18   	123272.718750   	122900.531250		4.05   		4.11   
12/29/2004	19:28:38   	123175.773438   	123186.945312		4.07   		4.06   
12/29/2004	19:28:58   	123175.773438   	123129.359375		4.07   		4.07   
12/29/2004	19:29:18   	123156.437500   	123244.687500		4.07   		4.05   
12/29/2004	19:29:38   	123214.500000   	123071.921875		4.06   		4.08   
12/29/2004	19:29:58   	123214.500000   	123033.718750		4.06   		4.09   
12/29/2004	19:30:18   	123040.781250   	123110.195312		4.09   		4.08   
12/29/2004	19:30:38   	123253.296875   	123263.968750		4.05   		4.05   
12/29/2004	19:30:58   	123195.125000   	123360.632812		4.06   		4.03   
12/29/2004	19:31:18   	123428.734375   	123263.968750		4.02   		4.05   
12/29/2004	19:31:39   	123350.585938   	123302.585938		4.04   		4.04   
12/29/2004	19:31:59   	123311.617188   	123206.179688		4.04   		4.06   
12/29/2004	19:32:19   	123292.156250   	123516.203125		4.05   		4.01   
12/29/2004	19:32:39   	123214.500000   	123341.265625		4.06   		4.04   
12/29/2004	19:32:59   	123389.625000   	123263.968750		4.03   		4.05   
12/29/2004	19:33:19   	123272.718750   	123263.968750		4.05   		4.05   
12/29/2004	19:33:39   	123040.781250   	123148.539062		4.09   		4.07   
12/29/2004	19:33:59   	123272.718750   	123148.539062		4.05   		4.07   
12/29/2004	19:34:19   	123137.117188   	123206.179688		4.07   		4.06   
12/29/2004	19:34:39   	123079.265625   	123186.945312		4.08   		4.06   
12/29/2004	19:34:59   	123292.156250   	123148.539062		4.05   		4.07   
12/29/2004	19:35:19   	123098.531250   	123148.539062		4.08   		4.07   
12/29/2004	19:35:39   	123040.781250   	123399.421875		4.09   		4.03   
12/29/2004	19:35:59   	123175.773438   	123263.968750		4.07   		4.05   
12/29/2004	19:36:19   	123292.156250   	123129.359375		4.05   		4.07   
12/29/2004	19:36:39   	123098.531250   	123263.968750		4.08   		4.05   
12/29/2004	19:36:59   	123117.812500   	123360.632812		4.08   		4.03   
12/29/2004	19:37:18   	123389.625000   	123380.015625		4.03   		4.03   
12/29/2004	19:37:38   	123311.617188   	123283.265625		4.04   		4.05   
12/29/2004	19:37:58   	123292.156250   	123129.359375		4.05   		4.07   
12/29/2004	19:38:18   	123331.093750   	123091.054688		4.04   		4.08   
12/29/2004	19:38:38   	123137.117188   	123129.359375		4.07   		4.07   
12/29/2004	19:38:58   	123156.437500   	123071.921875		4.07   		4.08   
12/29/2004	19:39:18   	123002.367188   	123071.921875		4.10   		4.08   
12/29/2004	19:39:38   	123117.812500   	123110.195312		4.08   		4.08   
12/29/2004	19:39:58   	122944.867188   	122976.539062		4.11   		4.10   
12/29/2004	19:40:18   	123060.015625   	122938.500000		4.09   		4.11   
12/29/2004	19:40:38   	122983.179688   	123014.640625		4.10   		4.09   
12/29/2004	19:40:58   	123098.531250   	123129.359375		4.08   		4.07   
12/29/2004	19:41:18   	123060.015625   	123148.539062		4.09   		4.07   
12/29/2004	19:41:38   	123292.156250   	123167.734375		4.05   		4.07   
12/29/2004	19:41:58   	123233.890625   	123225.421875		4.06   		4.06   
12/29/2004	19:42:18   	123272.718750   	123263.968750		4.05   		4.05   
12/29/2004	19:42:38   	123253.296875   	123457.734375		4.05   		4.02   
12/29/2004	19:42:58   	123272.718750   	123302.585938		4.05   		4.04   
12/29/2004	19:43:19   	123175.773438   	123283.265625		4.07   		4.05   
12/29/2004	19:43:39   	123195.125000   	123071.921875		4.06   		4.08   
12/29/2004	19:43:59   	123079.265625   	123071.921875		4.08   		4.08   
12/29/2004	19:44:19   	123156.437500   	123225.421875		4.07   		4.06   
12/29/2004	19:44:39   	122849.382812   	123148.539062		4.12   		4.07   
12/29/2004	19:44:59   	122983.179688   	123014.640625		4.10   		4.09   
12/29/2004	19:45:19   	123021.562500   	123225.421875		4.09   		4.06   
12/29/2004	19:45:39   	122964.015625   	123033.718750		4.10   		4.09   
12/29/2004	19:45:59   	123002.367188   	122995.585938		4.10   		4.10   
12/29/2004	19:46:19   	123137.117188   	123186.945312		4.07   		4.06   
12/29/2004	19:46:39   	123233.890625   	123033.718750		4.06   		4.09   
12/29/2004	19:46:59   	123195.125000   	123110.195312		4.06   		4.08   
12/29/2004	19:47:19   	123117.812500   	123186.945312		4.08   		4.06   
12/29/2004	19:47:39   	123195.125000   	123186.945312		4.06   		4.06   
12/29/2004	19:47:59   	123195.125000   	122995.585938		4.06   		4.10   
12/29/2004	19:48:19   	123331.093750   	123186.945312		4.04   		4.06   
12/29/2004	19:48:39   	123175.773438   	123014.640625		4.07   		4.09   
12/29/2004	19:48:59   	123156.437500   	123091.054688		4.07   		4.08   
12/29/2004	19:49:19   	123214.500000   	123110.195312		4.06   		4.08   
12/29/2004	19:49:39   	123214.500000   	123014.640625		4.06   		4.09   
12/29/2004	19:49:58   	123021.562500   	122976.539062		4.09   		4.10   
12/29/2004	19:50:18   	123040.781250   	123225.421875		4.09   		4.06   
12/29/2004	19:50:38   	122964.015625   	122824.789062		4.10   		4.13   
12/29/2004	19:50:58   	122925.734375   	123148.539062		4.11   		4.07   
12/29/2004	19:51:18   	122868.445312   	122995.585938		4.12   		4.10   
12/29/2004	19:51:39   	122887.523438   	122787.023438		4.12   		4.13   
12/29/2004	19:51:59   	122906.625000   	122919.507812		4.11   		4.11   
12/29/2004	19:52:19   	123021.562500   	122957.515625		4.09   		4.10   
12/29/2004	19:52:39   	122983.179688   	122976.539062		4.10   		4.10   
12/29/2004	19:52:59   	123079.265625   	123091.054688		4.08   		4.08   
12/29/2004	19:53:19   	122944.867188   	123186.945312		4.11   		4.06   
12/29/2004	19:53:39   	123195.125000   	123091.054688		4.06   		4.08   
12/29/2004	19:53:59   	123195.125000   	123052.812500		4.06   		4.09   
12/29/2004	19:54:19   	123156.437500   	123014.640625		4.07   		4.09   
12/29/2004	19:54:39   	123098.531250   	122862.625000		4.08   		4.12   
12/29/2004	19:54:59   	123079.265625   	122938.500000		4.08   		4.11   
12/29/2004	19:55:19   	122925.734375   	122957.515625		4.11   		4.10   
12/29/2004	19:55:39   	123021.562500   	123052.812500		4.09   		4.09   
12/29/2004	19:55:59   	122773.289062   	122881.570312		4.14   		4.12   
12/29/2004	19:56:19   	122811.304688   	122768.156250		4.13   		4.14   
12/29/2004	19:56:39   	122773.289062   	122768.156250		4.14   		4.14   
12/29/2004	19:56:59   	122773.289062   	122843.703125		4.14   		4.12   
12/29/2004	19:57:18   	122792.289062   	122805.898438		4.13   		4.13   
12/29/2004	19:57:38   	122773.289062   	122957.515625		4.14   		4.10   
12/29/2004	19:57:58   	122754.312500   	122938.500000		4.14   		4.11   
12/29/2004	19:58:18   	122925.734375   	122862.625000		4.11   		4.12   
12/29/2004	19:58:38   	123137.117188   	123033.718750		4.07   		4.09   
12/29/2004	19:58:58   	123060.015625   	123052.812500		4.09   		4.09   
12/29/2004	19:59:18   	123098.531250   	123110.195312		4.08   		4.08   
12/29/2004	19:59:38   	123117.812500   	123186.945312		4.08   		4.06   
12/29/2004	19:59:58   	123214.500000   	123167.734375		4.06   		4.07   
12/29/2004	20:0:18   	123060.015625   	123148.539062		4.09   		4.07   
12/29/2004	20:0:39   	122983.179688   	122938.500000		4.10   		4.11   
12/29/2004	20:0:59   	123021.562500   	122976.539062		4.09   		4.10   
12/29/2004	20:1:19   	123195.125000   	122938.500000		4.06   		4.11   
12/29/2004	20:1:39   	122925.734375   	123014.640625		4.11   		4.09   
12/29/2004	20:1:59   	122773.289062   	122995.585938		4.14   		4.10   
12/29/2004	20:2:19   	123098.531250   	123033.718750		4.08   		4.09   
12/29/2004	20:2:39   	122925.734375   	122881.570312		4.11   		4.12   
12/29/2004	20:2:59   	122925.734375   	123033.718750		4.11   		4.09   
12/29/2004	20:3:19   	123002.367188   	122995.585938		4.10   		4.10   
12/29/2004	20:3:38   	123175.773438   	123014.640625		4.07   		4.09   
12/29/2004	20:3:58   	123098.531250   	123110.195312		4.08   		4.08   
12/29/2004	20:4:18   	123040.781250   	123167.734375		4.09   		4.07   
12/29/2004	20:4:38   	123233.890625   	123129.359375		4.06   		4.07   
12/29/2004	20:4:58   	123098.531250   	123052.812500		4.08   		4.09   
12/29/2004	20:5:18   	122983.179688   	123283.265625		4.10   		4.05   
12/29/2004	20:5:38   	123195.125000   	123206.179688		4.06   		4.06   
12/29/2004	20:5:58   	123253.296875   	123225.421875		4.05   		4.06   
12/29/2004	20:6:18   	123389.625000   	123244.687500		4.03   		4.05   
12/29/2004	20:6:38   	123331.093750   	123033.718750		4.04   		4.09   
12/29/2004	20:6:58   	123098.531250   	123244.687500		4.08   		4.05   
12/29/2004	20:7:18   	123079.265625   	123302.585938		4.08   		4.04   
12/29/2004	20:7:38   	123175.773438   	123110.195312		4.07   		4.08   
12/29/2004	20:7:58   	123021.562500   	123321.914062		4.09   		4.04   
12/29/2004	20:8:18   	123292.156250   	123167.734375		4.05   		4.07   
12/29/2004	20:8:38   	123040.781250   	123263.968750		4.09   		4.05   
12/29/2004	20:8:58   	123175.773438   	123186.945312		4.07   		4.06   
12/29/2004	20:9:18   	123292.156250   	123244.687500		4.05   		4.05   
12/29/2004	20:9:38   	123233.890625   	123380.015625		4.06   		4.03   
12/29/2004	20:9:58   	123175.773438   	123110.195312		4.07   		4.08   
12/29/2004	20:10:18   	123253.296875   	123206.179688		4.05   		4.06   
12/29/2004	20:10:38   	123331.093750   	123380.015625		4.04   		4.03   
12/29/2004	20:10:58   	123350.585938   	123380.015625		4.04   		4.03   
12/29/2004	20:11:18   	123389.625000   	123399.421875		4.03   		4.03   
12/29/2004	20:11:39   	123370.101562   	123380.015625		4.03   		4.03   
12/29/2004	20:11:59   	123625.351562   	123594.406250		3.99   		3.99   
12/29/2004	20:12:19   	123546.492188   	123496.695312		4.00   		4.01   
12/29/2004	20:12:39   	123526.820312   	123477.203125		4.01   		4.01   
12/29/2004	20:12:59   	123566.179688   	123457.734375		4.00   		4.02   
12/29/2004	20:13:19   	123526.820312   	123380.015625		4.01   		4.03   
12/29/2004	20:13:39   	123292.156250   	123535.726562		4.05   		4.00   
12/29/2004	20:13:59   	123467.914062   	123399.421875		4.02   		4.03   
12/29/2004	20:14:19   	123292.156250   	123206.179688		4.05   		4.06   
12/29/2004	20:14:39   	123233.890625   	123225.421875		4.06   		4.06   
12/29/2004	20:14:59   	123428.734375   	123321.914062		4.02   		4.04   
12/29/2004	20:15:19   	123448.320312   	123244.687500		4.02   		4.05   
12/29/2004	20:15:39   	123292.156250   	123302.585938		4.05   		4.04   
12/29/2004	20:15:59   	123292.156250   	123360.632812		4.05   		4.03   
12/29/2004	20:16:19   	123566.179688   	123399.421875		4.00   		4.03   
12/29/2004	20:16:39   	123370.101562   	123574.828125		4.03   		4.00   
12/29/2004	20:16:59   	123605.609375   	123653.250000		3.99   		3.98   
12/29/2004	20:17:19   	123803.851562   	123614.000000		3.96   		3.99   
12/29/2004	20:17:39   	123605.609375   	123614.000000		3.99   		3.99   
12/29/2004	20:17:59   	123664.890625   	123771.406250		3.98   		3.96   
12/29/2004	20:18:19   	123724.335938   	123614.000000		3.97   		3.99   
12/29/2004	20:18:39   	123704.507812   	123574.828125		3.98   		4.00   
12/29/2004	20:18:59   	123664.890625   	123496.695312		3.98   		4.01   
12/29/2004	20:19:19   	123625.351562   	123360.632812		3.99   		4.03   
12/29/2004	20:19:39   	123605.609375   	123283.265625		3.99   		4.05   
12/29/2004	20:19:59   	123331.093750   	123321.914062		4.04   		4.04   
12/29/2004	20:20:19   	123409.171875   	123360.632812		4.03   		4.03   
12/29/2004	20:20:39   	123331.093750   	123321.914062		4.04   		4.04   
12/29/2004	20:20:59   	123389.625000   	123535.726562		4.03   		4.00   
12/29/2004	20:21:19   	123370.101562   	123341.265625		4.03   		4.04   
12/29/2004	20:21:39   	123546.492188   	123283.265625		4.00   		4.05   
12/29/2004	20:21:59   	123546.492188   	123380.015625		4.00   		4.03   
12/29/2004	20:22:19   	123625.351562   	123457.734375		3.99   		4.02   
12/29/2004	20:22:39   	123487.531250   	123555.265625		4.01   		4.00   
12/29/2004	20:22:59   	123526.820312   	123672.898438		4.01   		3.98   
12/29/2004	20:23:19   	123664.890625   	123653.250000		3.98   		3.98   
12/29/2004	20:23:39   	123664.890625   	123692.562500		3.98   		3.98   
12/29/2004	20:23:59   	123566.179688   	123535.726562		4.00   		4.00   
12/29/2004	20:24:19   	123507.171875   	123418.843750		4.01   		4.02   
12/29/2004	20:24:38   	123467.914062   	123399.421875		4.02   		4.03   
12/29/2004	20:24:58   	123428.734375   	123225.421875		4.02   		4.06   
12/29/2004	20:25:18   	123487.531250   	123360.632812		4.01   		4.03   
12/29/2004	20:25:38   	123409.171875   	123399.421875		4.03   		4.03   
12/29/2004	20:25:58   	123253.296875   	123418.843750		4.05   		4.02   
12/29/2004	20:26:18   	123331.093750   	123263.968750		4.04   		4.05   
12/29/2004	20:26:38   	123331.093750   	123263.968750		4.04   		4.05   
12/29/2004	20:26:58   	123272.718750   	123438.281250		4.05   		4.02   
12/29/2004	20:27:18   	123409.171875   	123438.281250		4.03   		4.02   
12/29/2004	20:27:38   	123645.117188   	123614.000000		3.99   		3.99   
12/29/2004	20:27:58   	123467.914062   	123360.632812		4.02   		4.03   
12/29/2004	20:28:19   	123724.335938   	123457.734375		3.97   		4.02   
12/29/2004	20:28:39   	123292.156250   	123614.000000		4.05   		3.99   
12/29/2004	20:28:59   	123585.890625   	123653.250000		4.00   		3.98   
12/29/2004	20:29:19   	123605.609375   	123633.617188		3.99   		3.99   
12/29/2004	20:29:38   	123546.492188   	123438.281250		4.00   		4.02   
12/29/2004	20:29:58   	123428.734375   	123594.406250		4.02   		3.99   
12/29/2004	20:30:18   	123175.773438   	123477.203125		4.07   		4.01   
12/29/2004	20:30:38   	123409.171875   	123457.734375		4.03   		4.02   
12/29/2004	20:30:58   	123428.734375   	123477.203125		4.02   		4.01   
12/29/2004	20:31:18   	123214.500000   	123438.281250		4.06   		4.02   
12/29/2004	20:31:38   	123467.914062   	123380.015625		4.02   		4.03   
12/29/2004	20:31:58   	123507.171875   	123594.406250		4.01   		3.99   
12/29/2004	20:32:18   	123566.179688   	123574.828125		4.00   		4.00   
12/29/2004	20:32:38   	123704.507812   	123477.203125		3.98   		4.01   
12/29/2004	20:32:58   	123744.187500   	123830.734375		3.97   		3.95   
12/29/2004	20:33:18   	123823.773438   	123830.734375		3.96   		3.95   
12/29/2004	20:33:38   	123664.890625   	123791.164062		3.98   		3.96   
12/29/2004	20:33:58   	123764.054688   	123594.406250		3.97   		3.99   
12/29/2004	20:34:19   	123684.687500   	123830.734375		3.98   		3.95   
12/29/2004	20:34:39   	123724.335938   	123496.695312		3.97   		4.01   
12/29/2004	20:34:59   	123625.351562   	123516.203125		3.99   		4.01   
12/29/2004	20:35:18   	123507.171875   	123477.203125		4.01   		4.01   
12/29/2004	20:35:38   	123507.171875   	123399.421875		4.01   		4.03   
12/29/2004	20:35:58   	123350.585938   	123380.015625		4.04   		4.03   
12/29/2004	20:36:18   	123467.914062   	123477.203125		4.02   		4.01   
12/29/2004	20:36:38   	123566.179688   	123810.937500		4.00   		3.96   
12/29/2004	20:36:58   	123389.625000   	123341.265625		4.03   		4.04   
12/29/2004	20:37:18   	123467.914062   	123438.281250		4.02   		4.02   
12/29/2004	20:37:38   	123605.609375   	123457.734375		3.99   		4.02   
12/29/2004	20:37:58   	123546.492188   	123399.421875		4.00   		4.03   
12/29/2004	20:38:18   	123585.890625   	123516.203125		4.00   		4.01   
12/29/2004	20:38:38   	123566.179688   	123771.406250		4.00   		3.96   
12/29/2004	20:38:58   	123507.171875   	123516.203125		4.01   		4.01   
12/29/2004	20:39:18   	123546.492188   	123574.828125		4.00   		4.00   
12/29/2004	20:39:38   	123428.734375   	123399.421875		4.02   		4.03   
12/29/2004	20:39:59   	123428.734375   	123438.281250		4.02   		4.02   
12/29/2004	20:40:19   	123409.171875   	123071.921875		4.03   		4.08   
12/29/2004	20:40:39   	123389.625000   	123263.968750		4.03   		4.05   
12/29/2004	20:40:59   	123350.585938   	123302.585938		4.04   		4.04   
12/29/2004	20:41:19   	123428.734375   	123360.632812		4.02   		4.03   
12/29/2004	20:41:39   	123389.625000   	123477.203125		4.03   		4.01   
12/29/2004	20:41:59   	123331.093750   	123244.687500		4.04   		4.05   
12/29/2004	20:42:19   	123272.718750   	123594.406250		4.05   		3.99   
12/29/2004	20:42:39   	123664.890625   	123574.828125		3.98   		4.00   
12/29/2004	20:42:59   	123566.179688   	123516.203125		4.00   		4.01   
12/29/2004	20:43:19   	123605.609375   	123672.898438		3.99   		3.98   
12/29/2004	20:43:39   	123744.187500   	123457.734375		3.97   		4.02   
12/29/2004	20:43:59   	123487.531250   	123653.250000		4.01   		3.98   
12/29/2004	20:44:19   	123546.492188   	123555.265625		4.00   		4.00   
12/29/2004	20:44:38   	123487.531250   	123418.843750		4.01   		4.02   
12/29/2004	20:44:58   	123389.625000   	123535.726562		4.03   		4.00   
12/29/2004	20:45:18   	123467.914062   	123496.695312		4.02   		4.01   
12/29/2004	20:45:38   	123526.820312   	123516.203125		4.01   		4.01   
12/29/2004	20:45:58   	123724.335938   	123672.898438		3.97   		3.98   
12/29/2004	20:46:18   	123645.117188   	123731.953125		3.99   		3.97   
12/29/2004	20:46:38   	123605.609375   	123633.617188		3.99   		3.99   
12/29/2004	20:46:58   	123704.507812   	123731.953125		3.98   		3.97   
12/29/2004	20:47:18   	123664.890625   	123731.953125		3.98   		3.97   
12/29/2004	20:47:38   	123664.890625   	123791.164062		3.98   		3.96   
12/29/2004	20:47:58   	123664.890625   	123633.617188		3.98   		3.99   
12/29/2004	20:48:18   	123803.851562   	123910.085938		3.96   		3.94   
12/29/2004	20:48:38   	123566.179688   	123731.953125		4.00   		3.97   
12/29/2004	20:48:58   	123783.945312   	123672.898438		3.96   		3.98   
12/29/2004	20:49:18   	123566.179688   	123712.250000		4.00   		3.97   
12/29/2004	20:49:38   	123704.507812   	123672.898438		3.98   		3.98   
12/29/2004	20:49:58   	123664.890625   	123594.406250		3.98   		3.99   
12/29/2004	20:50:19   	123684.687500   	123594.406250		3.98   		3.99   
12/29/2004	20:50:39   	123507.171875   	123574.828125		4.01   		4.00   
12/29/2004	20:50:59   	123724.335938   	123438.281250		3.97   		4.02   
12/29/2004	20:51:19   	123645.117188   	123672.898438		3.99   		3.98   
12/29/2004	20:51:39   	123744.187500   	123791.164062		3.97   		3.96   
12/29/2004	20:51:59   	123704.507812   	123731.953125		3.98   		3.97   
12/29/2004	20:52:19   	123744.187500   	123477.203125		3.97   		4.01   
12/29/2004	20:52:39   	123783.945312   	123653.250000		3.96   		3.98   
12/29/2004	20:52:59   	123664.890625   	123672.898438		3.98   		3.98   
12/29/2004	20:53:18   	123724.335938   	123692.562500		3.97   		3.98   
12/29/2004	20:53:38   	123684.687500   	123791.164062		3.98   		3.96   
12/29/2004	20:53:58   	123664.890625   	123574.828125		3.98   		4.00   
12/29/2004	20:54:18   	123724.335938   	123555.265625		3.97   		4.00   
12/29/2004	20:54:38   	123389.625000   	123692.562500		4.03   		3.98   
12/29/2004	20:54:58   	123684.687500   	123731.953125		3.98   		3.97   
12/29/2004	20:55:18   	123370.101562   	123516.203125		4.03   		4.01   
12/29/2004	20:55:38   	123664.890625   	123633.617188		3.98   		3.99   
12/29/2004	20:55:58   	123744.187500   	123791.164062		3.97   		3.96   
12/29/2004	20:56:18   	123605.609375   	123850.539062		3.99   		3.95   
12/29/2004	20:56:38   	123664.890625   	123672.898438		3.98   		3.98   
12/29/2004	20:56:58   	123625.351562   	123731.953125		3.99   		3.97   
12/29/2004	20:57:18   	123585.890625   	123712.250000		4.00   		3.97   
12/29/2004	20:57:38   	123664.890625   	123555.265625		3.98   		4.00   
12/29/2004	20:57:58   	123664.890625   	123653.250000		3.98   		3.98   
12/29/2004	20:58:18   	124064.304688   	123614.000000		3.92   		3.99   
12/29/2004	20:58:38   	123526.820312   	123496.695312		4.01   		4.01   
12/29/2004	20:58:59   	123526.820312   	123712.250000		4.01   		3.97   
12/29/2004	20:59:19   	123526.820312   	123614.000000		4.01   		3.99   
12/29/2004	20:59:39   	123605.609375   	123594.406250		3.99   		3.99   
12/29/2004	20:59:59   	123645.117188   	123516.203125		3.99   		4.01   
12/29/2004	21:0:19   	123605.609375   	123574.828125		3.99   		4.00   
12/29/2004	21:0:39   	123684.687500   	123672.898438		3.98   		3.98   
12/29/2004	21:0:59   	123645.117188   	123614.000000		3.99   		3.99   
12/29/2004	21:1:19   	123744.187500   	123399.421875		3.97   		4.03   
12/29/2004	21:1:39   	123684.687500   	123672.898438		3.98   		3.98   
12/29/2004	21:1:59   	123625.351562   	123535.726562		3.99   		4.00   
12/29/2004	21:2:19   	123605.609375   	123321.914062		3.99   		4.04   
12/29/2004	21:2:39   	123428.734375   	123692.562500		4.02   		3.98   
12/29/2004	21:2:59   	123448.320312   	123477.203125		4.02   		4.01   
12/29/2004	21:3:19   	123526.820312   	123341.265625		4.01   		4.04   
12/29/2004	21:3:39   	123585.890625   	123535.726562		4.00   		4.00   
12/29/2004	21:3:59   	123331.093750   	123418.843750		4.04   		4.02   
12/29/2004	21:4:19   	123625.351562   	123574.828125		3.99   		4.00   
12/29/2004	21:4:39   	123311.617188   	123399.421875		4.04   		4.03   
12/29/2004	21:4:59   	123546.492188   	123418.843750		4.00   		4.02   
12/29/2004	21:5:19   	123331.093750   	123302.585938		4.04   		4.04   
12/29/2004	21:5:39   	123507.171875   	123399.421875		4.01   		4.03   
12/29/2004	21:5:59   	123389.625000   	123418.843750		4.03   		4.02   
12/29/2004	21:6:18   	123448.320312   	123283.265625		4.02   		4.05   
12/29/2004	21:6:38   	123331.093750   	123225.421875		4.04   		4.06   
12/29/2004	21:6:58   	123350.585938   	123225.421875		4.04   		4.06   
12/29/2004	21:7:18   	123389.625000   	123052.812500		4.03   		4.09   
12/29/2004	21:7:38   	123311.617188   	123225.421875		4.04   		4.06   
12/29/2004	21:7:58   	123233.890625   	123263.968750		4.06   		4.05   
12/29/2004	21:8:18   	123214.500000   	123302.585938		4.06   		4.04   
12/29/2004	21:8:38   	123079.265625   	123244.687500		4.08   		4.05   
12/29/2004	21:8:58   	123233.890625   	123341.265625		4.06   		4.04   
12/29/2004	21:9:18   	123272.718750   	123302.585938		4.05   		4.04   
12/29/2004	21:9:38   	123175.773438   	123206.179688		4.07   		4.06   
12/29/2004	21:9:58   	122964.015625   	123091.054688		4.10   		4.08   
12/29/2004	21:10:18   	123233.890625   	123244.687500		4.06   		4.05   
12/29/2004	21:10:38   	123137.117188   	123244.687500		4.07   		4.05   
12/29/2004	21:10:58   	123079.265625   	123225.421875		4.08   		4.06   
12/29/2004	21:11:18   	123311.617188   	122900.531250		4.04   		4.11   
12/29/2004	21:11:38   	123117.812500   	123052.812500		4.08   		4.09   
12/29/2004	21:11:58   	123060.015625   	123110.195312		4.09   		4.08   
12/29/2004	21:12:18   	123195.125000   	123014.640625		4.06   		4.09   
12/29/2004	21:12:38   	123137.117188   	123186.945312		4.07   		4.06   
12/29/2004	21:12:59   	123117.812500   	123186.945312		4.08   		4.06   
12/29/2004	21:13:19   	123253.296875   	123014.640625		4.05   		4.09   
12/29/2004	21:13:39   	123117.812500   	123225.421875		4.08   		4.06   
12/29/2004	21:13:59   	123021.562500   	123244.687500		4.09   		4.05   
12/29/2004	21:14:19   	123214.500000   	123302.585938		4.06   		4.04   
12/29/2004	21:14:39   	123117.812500   	123071.921875		4.08   		4.08   
12/29/2004	21:14:59   	123233.890625   	123052.812500		4.06   		4.09   
12/29/2004	21:15:19   	123098.531250   	123225.421875		4.08   		4.06   
12/29/2004	21:15:39   	123156.437500   	123148.539062		4.07   		4.07   
12/29/2004	21:15:59   	123292.156250   	123148.539062		4.05   		4.07   
12/29/2004	21:16:19   	123117.812500   	123206.179688		4.08   		4.06   
12/29/2004	21:16:39   	123233.890625   	123283.265625		4.06   		4.05   
12/29/2004	21:16:59   	123253.296875   	123244.687500		4.05   		4.05   
12/29/2004	21:17:19   	123137.117188   	123071.921875		4.07   		4.08   
12/29/2004	21:17:39   	123040.781250   	123167.734375		4.09   		4.07   
12/29/2004	21:17:59   	122887.523438   	123071.921875		4.12   		4.08   
12/29/2004	21:18:19   	123098.531250   	123148.539062		4.08   		4.07   
12/29/2004	21:18:39   	123079.265625   	123263.968750		4.08   		4.05   
12/29/2004	21:18:59   	123002.367188   	123033.718750		4.10   		4.09   
12/29/2004	21:19:19   	122983.179688   	123091.054688		4.10   		4.08   
12/29/2004	21:19:38   	122830.335938   	122995.585938		4.13   		4.10   
12/29/2004	21:19:58   	123233.890625   	122995.585938		4.06   		4.10   
12/29/2004	21:20:18   	123021.562500   	123014.640625		4.09   		4.09   
12/29/2004	21:20:38   	123060.015625   	122976.539062		4.09   		4.10   
12/29/2004	21:20:58   	123253.296875   	123110.195312		4.05   		4.08   
12/29/2004	21:21:18   	123098.531250   	123033.718750		4.08   		4.09   
12/29/2004	21:21:38   	123002.367188   	122957.515625		4.10   		4.10   
12/29/2004	21:21:58   	122944.867188   	123052.812500		4.11   		4.09   
12/29/2004	21:22:18   	123137.117188   	123167.734375		4.07   		4.07   
12/29/2004	21:22:38   	123002.367188   	123052.812500		4.10   		4.09   
12/29/2004	21:22:58   	122983.179688   	122919.507812		4.10   		4.11   
12/29/2004	21:23:18   	122964.015625   	122768.156250		4.10   		4.14   
12/29/2004	21:23:38   	123098.531250   	122957.515625		4.08   		4.10   
12/29/2004	21:23:58   	123117.812500   	123014.640625		4.08   		4.09   
12/29/2004	21:24:18   	122983.179688   	122862.625000		4.10   		4.12   
12/29/2004	21:24:38   	122811.304688   	122843.703125		4.13   		4.12   
12/29/2004	21:24:59   	122925.734375   	122957.515625		4.11   		4.10   
12/29/2004	21:25:19   	123156.437500   	123110.195312		4.07   		4.08   
12/29/2004	21:25:39   	122964.015625   	123014.640625		4.10   		4.09   
12/29/2004	21:25:59   	122944.867188   	122919.507812		4.11   		4.11   
12/29/2004	21:26:19   	122925.734375   	123014.640625		4.11   		4.09   
12/29/2004	21:26:39   	122773.289062   	122824.789062		4.14   		4.13   
12/29/2004	21:26:59   	122887.523438   	122881.570312		4.12   		4.12   
12/29/2004	21:27:19   	123079.265625   	122862.625000		4.08   		4.12   
12/29/2004	21:27:39   	122849.382812   	122768.156250		4.12   		4.14   
12/29/2004	21:27:59   	122792.289062   	122824.789062		4.13   		4.13   
12/29/2004	21:28:19   	122849.382812   	122787.023438		4.12   		4.13   
12/29/2004	21:28:39   	122906.625000   	122938.500000		4.11   		4.11   
12/29/2004	21:28:59   	122887.523438   	122881.570312		4.12   		4.12   
12/29/2004	21:29:18   	122811.304688   	122805.898438		4.13   		4.13   
12/29/2004	21:29:38   	122944.867188   	122824.789062		4.11   		4.13   
12/29/2004	21:29:58   	122944.867188   	122711.671875		4.11   		4.15   
12/29/2004	21:30:18   	122964.015625   	122843.703125		4.10   		4.12   
12/29/2004	21:30:38   	122887.523438   	122768.156250		4.12   		4.14   
12/29/2004	21:30:58   	122887.523438   	122843.703125		4.12   		4.12   
12/29/2004	21:31:38   	122925.734375   	122768.156250		4.11   		4.14   
12/29/2004	21:31:58   	122773.289062   	122711.671875		4.14   		4.15   
12/29/2004	21:32:18   	122811.304688   	122787.023438		4.13   		4.13   
12/29/2004	21:32:38   	122754.312500   	122805.898438		4.14   		4.13   
12/29/2004	21:32:58   	122849.382812   	122768.156250		4.12   		4.14   
12/29/2004	21:33:18   	122584.234375   	122730.484375		4.17   		4.14   
12/29/2004	21:33:39   	122773.289062   	122768.156250		4.14   		4.14   
12/29/2004	21:37:19   	122792.289062   	122730.484375		4.13   		4.14   
12/29/2004	21:37:39   	122716.398438   	122692.882812		4.15   		4.15   
12/29/2004	21:37:59   	122754.312500   	122749.312500		4.14   		4.14   
12/29/2004	21:38:19   	122887.523438   	122749.312500		4.12   		4.14   
12/29/2004	21:38:39   	122849.382812   	122692.882812		4.12   		4.15   
12/29/2004	21:38:59   	122735.351562   	122730.484375		4.14   		4.14   
12/29/2004	21:39:19   	122735.351562   	122711.671875		4.14   		4.15   
12/29/2004	21:39:39   	122678.554688   	122768.156250		4.15   		4.14   
12/29/2004	21:39:59   	122640.781250   	122711.671875		4.16   		4.15   
12/29/2004	21:40:19   	122811.304688   	122711.671875		4.13   		4.15   
12/29/2004	21:40:39   	122603.070312   	122674.101562		4.17   		4.15   
12/29/2004	21:40:59   	122659.664062   	122711.671875		4.16   		4.15   
12/29/2004	21:41:19   	122584.234375   	122655.335938		4.17   		4.16   
12/29/2004	21:41:39   	122773.289062   	122692.882812		4.14   		4.15   
12/29/2004	21:41:58   	122621.914062   	122543.101562		4.16   		4.18   
12/29/2004	21:42:18   	122659.664062   	122636.593750		4.16   		4.16   
12/29/2004	21:42:38   	122659.664062   	122692.882812		4.16   		4.15   
12/29/2004	21:42:58   	122621.914062   	122805.898438		4.16   		4.13   
12/29/2004	21:43:18   	122678.554688   	122655.335938		4.15   		4.16   
12/29/2004	21:43:38   	122640.781250   	122674.101562		4.16   		4.15   
12/29/2004	21:43:58   	122716.398438   	122505.820312		4.15   		4.18   
12/29/2004	21:44:18   	122621.914062   	122730.484375		4.16   		4.14   
12/29/2004	21:44:58   	122378.171875   	122561.773438		4.21   		4.17   
12/29/2004	21:45:18   	122735.351562   	122505.820312		4.14   		4.18   
12/29/2004	21:45:38   	122546.625000   	122412.898438		4.18   		4.20   
12/29/2004	21:45:58   	122527.843750   	122431.453125		4.18   		4.20   
12/29/2004	21:46:18   	122509.078125   	122543.101562		4.18   		4.18   
12/29/2004	21:46:58   	122471.593750   	122412.898438		4.19   		4.20   
12/29/2004	21:47:18   	122434.171875   	122246.632812		4.20   		4.23   
12/29/2004	21:47:58   	122527.843750   	122636.593750		4.18   		4.16   
12/29/2004	21:52:19   	122490.328125   	122524.453125		4.19   		4.18   
12/29/2004	21:52:39   	122565.421875   	122505.820312		4.17   		4.18   
12/29/2004	21:52:59   	122434.171875   	122524.453125		4.20   		4.18   
12/29/2004	21:53:19   	122527.843750   	122617.859375		4.18   		4.16   
12/29/2004	21:53:39   	122603.070312   	122246.632812		4.17   		4.23   
12/29/2004	21:53:59   	122546.625000   	122524.453125		4.18   		4.18   
12/29/2004	21:54:19   	122584.234375   	122412.898438		4.17   		4.20   
12/29/2004	21:54:39   	122584.234375   	122412.898438		4.17   		4.20   
12/29/2004	21:56:39   	122378.171875   	122468.601562		4.21   		4.19   
12/29/2004	21:56:59   	122452.875000   	122375.843750		4.19   		4.21   
12/29/2004	21:57:19   	122081.906250   	122617.859375		4.26   		4.16   
12/29/2004	21:57:38   	122527.843750   	122265.046875		4.18   		4.23   
12/29/2004	21:57:58   	122546.625000   	122487.203125		4.18   		4.19   
12/29/2004	21:58:59   	122359.531250   	122543.101562		4.21   		4.18   
12/29/2004	21:59:19   	122452.875000   	122524.453125		4.19   		4.18   
12/29/2004	21:59:39   	122490.328125   	122487.203125		4.19   		4.19   
12/29/2004	21:59:59   	122415.492188   	122487.203125		4.20   		4.19   
12/29/2004	22:56:18   	121844.148438   	121827.476562		4.30   		4.31   
12/29/2004	22:56:38   	122045.156250   	121719.453125		4.27   		4.33   
12/29/2004	22:56:58   	121917.031250   	121899.789062		4.29   		4.29   
12/29/2004	22:57:18   	121862.351562   	121773.398438		4.30   		4.32   
12/29/2004	22:57:38   	121990.148438   	121990.523438		4.28   		4.28   
12/29/2004	22:57:59   	121844.148438   	121809.429688		4.30   		4.31   
12/29/2004	22:58:19   	121807.804688   	121737.421875		4.31   		4.32   
12/29/2004	22:58:39   	121789.656250   	121809.429688		4.31   		4.31   
12/29/2004	22:58:59   	121990.148438   	121917.906250		4.28   		4.29   
12/29/2004	22:59:19   	121771.523438   	121881.687500		4.32   		4.30   
12/29/2004	22:59:39   	121862.351562   	121845.531250		4.30   		4.30   
12/29/2004	22:59:59   	121844.148438   	122118.203125		4.30   		4.25   
12/29/2004	23:0:19   	121880.562500   	122045.148438		4.30   		4.27   
12/29/2004	23:0:39   	121917.031250   	121773.398438		4.29   		4.32   
12/29/2004	23:0:59   	121953.562500   	121936.039062		4.28   		4.29   
12/29/2004	23:1:19   	121880.562500   	121936.039062		4.30   		4.29   
12/29/2004	23:1:39   	121898.789062   	121809.429688		4.29   		4.31   
12/29/2004	23:1:59   	121917.031250   	121863.601562		4.29   		4.30   
12/29/2004	23:2:19   	121953.562500   	121954.187500		4.28   		4.28   
12/29/2004	23:2:39   	121880.562500   	121863.601562		4.30   		4.30   
12/29/2004	23:2:59   	121844.148438   	121809.429688		4.30   		4.31   
12/29/2004	23:3:19   	121862.351562   	121863.601562		4.30   		4.30   
12/29/2004	23:3:39   	121917.031250   	121936.039062		4.29   		4.29   
12/29/2004	23:3:58   	121862.351562   	121899.789062		4.30   		4.29   
12/29/2004	23:4:18   	121789.656250   	121773.398438		4.31   		4.32   
12/29/2004	23:4:38   	121935.289062   	121827.476562		4.29   		4.31   
12/29/2004	23:4:58   	122026.804688   	121737.421875		4.27   		4.32   
12/29/2004	23:5:18   	121971.843750   	121863.601562		4.28   		4.30   
12/29/2004	23:5:38   	121935.289062   	121936.039062		4.29   		4.29   
12/29/2004	23:5:58   	121862.351562   	121917.906250		4.30   		4.29   
12/29/2004	23:6:18   	121862.351562   	121791.406250		4.30   		4.31   
12/29/2004	23:6:38   	121898.789062   	121845.531250		4.29   		4.30   
12/29/2004	23:6:58   	121825.968750   	121954.187500		4.31   		4.28   
12/29/2004	23:7:18   	121825.968750   	121899.789062		4.31   		4.29   
12/29/2004	23:7:38   	121807.804688   	121809.429688		4.31   		4.31   
12/29/2004	23:7:58   	121717.210938   	121881.687500		4.33   		4.30   
12/29/2004	23:8:18   	121735.296875   	121809.429688		4.32   		4.31   
12/29/2004	23:8:38   	121735.296875   	121809.429688		4.32   		4.31   
12/29/2004	23:8:58   	121953.562500   	121791.406250		4.28   		4.31   
12/29/2004	23:9:18   	121771.523438   	121773.398438		4.32   		4.32   
12/29/2004	23:9:38   	121844.148438   	121791.406250		4.30   		4.31   
12/29/2004	23:9:58   	121807.804688   	121809.429688		4.31   		4.31   
12/29/2004	23:10:18   	121771.523438   	121936.039062		4.32   		4.29   
12/29/2004	23:10:38   	121825.968750   	121719.453125		4.31   		4.33   
12/29/2004	23:10:59   	121825.968750   	121809.429688		4.31   		4.31   
12/29/2004	23:11:19   	121681.078125   	121683.570312		4.33   		4.33   
12/29/2004	23:11:39   	121935.289062   	121737.421875		4.29   		4.32   
12/29/2004	23:11:59   	121917.031250   	121791.406250		4.29   		4.31   
12/29/2004	23:12:19   	121789.656250   	121827.476562		4.31   		4.31   
12/29/2004	23:12:39   	121753.398438   	121719.453125		4.32   		4.33   
12/29/2004	23:12:59   	121771.523438   	121701.500000		4.32   		4.33   
12/29/2004	23:13:19   	121807.804688   	121791.406250		4.31   		4.31   
12/29/2004	23:13:39   	121645.007812   	121737.421875		4.34   		4.32   
12/29/2004	23:13:59   	121825.968750   	121701.500000		4.31   		4.33   
12/29/2004	23:14:19   	121825.968750   	121791.406250		4.31   		4.31   
12/29/2004	23:14:39   	121681.078125   	121917.906250		4.33   		4.29   
12/29/2004	23:14:59   	121681.078125   	121683.570312		4.33   		4.33   
12/29/2004	23:15:19   	121771.523438   	121647.742188		4.32   		4.34   
12/29/2004	23:15:39   	121699.132812   	121773.398438		4.33   		4.32   
12/29/2004	23:15:59   	121807.804688   	121665.648438		4.31   		4.34   
12/29/2004	23:16:19   	121717.210938   	121647.742188		4.33   		4.34   
12/29/2004	23:16:39   	121771.523438   	121719.453125		4.32   		4.33   
12/29/2004	23:16:59   	121825.968750   	121505.023438		4.31   		4.37   
12/29/2004	23:17:19   	121825.968750   	121881.687500		4.31   		4.30   
12/29/2004	23:17:39   	121789.656250   	121954.187500		4.31   		4.28   
12/29/2004	23:17:58   	121935.289062   	121954.187500		4.29   		4.28   
12/29/2004	23:18:18   	121898.789062   	121990.523438		4.29   		4.28   
12/29/2004	23:18:38   	121917.031250   	122081.640625		4.29   		4.26   
12/29/2004	23:18:58   	122008.468750   	122154.820312		4.27   		4.25   
12/29/2004	23:19:18   	121990.148438   	121936.039062		4.28   		4.29   
12/29/2004	23:19:38   	122100.304688   	121990.523438		4.26   		4.28   
12/29/2004	23:19:58   	122045.156250   	121899.789062		4.27   		4.29   
12/29/2004	23:20:18   	121898.789062   	121954.187500		4.29   		4.28   
12/29/2004	23:20:38   	121990.148438   	121917.906250		4.28   		4.29   
12/29/2004	23:20:58   	121917.031250   	122008.718750		4.29   		4.27   
12/29/2004	23:21:18   	121971.843750   	122063.390625		4.28   		4.26   
12/29/2004	23:21:38   	121898.789062   	121990.523438		4.29   		4.28   
12/29/2004	23:21:58   	121608.992188   	121917.906250		4.35   		4.29   
12/29/2004	23:22:18   	121917.031250   	121881.687500		4.29   		4.30   
12/29/2004	23:22:38   	121971.843750   	121827.476562		4.28   		4.31   
12/29/2004	23:22:58   	121935.289062   	121917.906250		4.29   		4.29   
12/29/2004	23:23:18   	121880.562500   	121990.523438		4.30   		4.28   
12/29/2004	23:23:38   	121844.148438   	121899.789062		4.30   		4.29   
12/29/2004	23:23:59   	121935.289062   	121863.601562		4.29   		4.30   
12/29/2004	23:24:19   	121971.843750   	121647.742188		4.28   		4.34   
12/29/2004	23:24:39   	121862.351562   	121827.476562		4.30   		4.31   
12/29/2004	23:24:59   	121771.523438   	121755.398438		4.32   		4.32   
12/29/2004	23:25:19   	121789.656250   	121611.976562		4.31   		4.35   
12/29/2004	23:25:39   	121735.296875   	121791.406250		4.32   		4.31   
12/29/2004	23:25:59   	121844.148438   	121899.789062		4.30   		4.29   
12/29/2004	23:26:19   	121753.398438   	121827.476562		4.32   		4.31   
12/29/2004	23:26:39   	121862.351562   	121827.476562		4.30   		4.31   
12/29/2004	23:26:59   	122026.804688   	121845.531250		4.27   		4.30   
12/29/2004	23:27:19   	121990.148438   	121827.476562		4.28   		4.31   
12/29/2004	23:27:39   	121990.148438   	121791.406250		4.28   		4.31   
12/29/2004	23:27:59   	122081.906250   	121972.343750		4.26   		4.28   
12/29/2004	23:28:19   	122137.148438   	121990.523438		4.25   		4.28   
12/29/2004	23:28:39   	122008.468750   	122026.929688		4.27   		4.27   
12/29/2004	23:28:58   	122100.304688   	122081.640625		4.26   		4.26   
12/29/2004	23:29:18   	122063.523438   	122081.640625		4.26   		4.26   
12/29/2004	23:29:38   	122100.304688   	121881.687500		4.26   		4.30   
12/29/2004	23:29:58   	122137.148438   	122118.203125		4.25   		4.25   
12/29/2004	23:30:19   	122008.468750   	122099.914062		4.27   		4.26   
12/29/2004	23:30:39   	121862.351562   	122173.148438		4.30   		4.24   
12/29/2004	23:30:59   	121971.843750   	121954.187500		4.28   		4.28   
12/29/2004	23:31:19   	122045.156250   	122081.640625		4.27   		4.26   
12/29/2004	23:31:39   	122081.906250   	121827.476562		4.26   		4.31   
12/29/2004	23:31:59   	122045.156250   	122118.203125		4.27   		4.25   
12/29/2004	23:32:19   	122490.328125   	122099.914062		4.19   		4.26   
12/29/2004	23:32:39   	122026.804688   	122246.632812		4.27   		4.23   
12/29/2004	23:32:59   	122008.468750   	122008.718750		4.27   		4.27   
12/29/2004	23:33:19   	122174.054688   	122283.468750		4.24   		4.22   
12/29/2004	23:33:39   	122155.593750   	122154.820312		4.25   		4.25   
12/29/2004	23:33:59   	122100.304688   	122209.859375		4.26   		4.24   
12/29/2004	23:34:19   	122081.906250   	122173.148438		4.26   		4.24   
12/29/2004	23:34:39   	122303.718750   	122228.242188		4.22   		4.23   
12/29/2004	23:34:59   	122285.148438   	122063.390625		4.22   		4.26   
12/29/2004	23:35:19   	122118.718750   	122265.046875		4.25   		4.23   
12/29/2004	23:35:39   	122248.054688   	122191.500000		4.23   		4.24   
12/29/2004	23:35:59   	122211.023438   	122320.375000		4.24   		4.22   
12/29/2004	23:36:19   	122229.531250   	122283.468750		4.23   		4.22   
12/29/2004	23:36:39   	122192.531250   	122265.046875		4.24   		4.23   
12/29/2004	23:36:58   	122229.531250   	122320.375000		4.23   		4.22   
12/29/2004	23:37:18   	122229.531250   	122283.468750		4.23   		4.22   
12/29/2004	23:37:38   	122081.906250   	122246.632812		4.26   		4.23   
12/29/2004	23:37:58   	122229.531250   	122209.859375		4.23   		4.24   
12/29/2004	23:38:18   	122192.531250   	122154.820312		4.24   		4.25   
12/29/2004	23:38:38   	122155.593750   	122209.859375		4.25   		4.24   
12/29/2004	23:38:58   	122211.023438   	122081.640625		4.24   		4.26   
12/29/2004	23:39:18   	122192.531250   	122063.390625		4.24   		4.26   
12/29/2004	23:39:38   	122118.718750   	122209.859375		4.25   		4.24   
12/29/2004	23:39:58   	122285.148438   	122173.148438		4.22   		4.24   
12/29/2004	23:40:18   	122174.054688   	122136.500000		4.24   		4.25   
12/29/2004	23:40:38   	122155.593750   	122154.820312		4.25   		4.25   
12/29/2004	23:40:58   	122229.531250   	122154.820312		4.23   		4.25   
12/29/2004	23:41:18   	122100.304688   	122265.046875		4.26   		4.23   
12/29/2004	23:41:38   	121880.562500   	122099.914062		4.30   		4.26   
12/29/2004	23:41:58   	122285.148438   	122228.242188		4.22   		4.23   
12/29/2004	23:42:18   	122174.054688   	122265.046875		4.24   		4.23   
12/29/2004	23:42:38   	122155.593750   	122209.859375		4.25   		4.24   
12/29/2004	23:42:59   	122192.531250   	122246.632812		4.24   		4.23   
12/29/2004	23:43:19   	122229.531250   	122357.335938		4.23   		4.21   
12/29/2004	23:43:39   	122229.531250   	122246.632812		4.23   		4.23   
12/29/2004	23:43:59   	122008.468750   	122191.500000		4.27   		4.24   
12/29/2004	23:44:19   	122137.148438   	122320.375000		4.25   		4.22   
12/29/2004	23:44:39   	122248.054688   	122173.148438		4.23   		4.24   
12/29/2004	23:44:59   	122137.148438   	122099.914062		4.25   		4.26   
12/29/2004	23:45:19   	122192.531250   	122173.148438		4.24   		4.24   
12/29/2004	23:45:39   	122192.531250   	122265.046875		4.24   		4.23   
12/29/2004	23:45:59   	122248.054688   	122209.859375		4.23   		4.24   
12/29/2004	23:46:19   	122211.023438   	122375.843750		4.24   		4.21   
12/29/2004	23:46:39   	122266.593750   	122173.148438		4.23   		4.24   
12/29/2004	23:46:59   	122322.312500   	122265.046875		4.22   		4.23   
12/29/2004	23:47:19   	122359.531250   	122136.500000		4.21   		4.25   
12/29/2004	23:47:39   	122266.593750   	122338.843750		4.23   		4.21   
12/29/2004	23:47:59   	122396.820312   	122154.820312		4.20   		4.25   
12/29/2004	23:48:18   	122303.718750   	122283.468750		4.22   		4.22   
12/29/2004	23:48:38   	122415.492188   	122246.632812		4.20   		4.23   
12/29/2004	23:48:58   	122322.312500   	122320.375000		4.22   		4.22   
12/29/2004	23:49:18   	121971.843750   	122524.453125		4.28   		4.18   
12/29/2004	23:49:38   	122340.914062   	122338.843750		4.21   		4.21   
12/29/2004	23:49:58   	122340.914062   	122468.601562		4.21   		4.19   
12/29/2004	23:50:18   	122174.054688   	122265.046875		4.24   		4.23   
12/29/2004	23:50:38   	122471.593750   	122320.375000		4.19   		4.22   
12/29/2004	23:50:58   	122248.054688   	122357.335938		4.23   		4.21   
12/29/2004	23:51:18   	122378.171875   	122209.859375		4.21   		4.24   
12/29/2004	23:51:38   	122340.914062   	122265.046875		4.21   		4.23   
12/29/2004	23:51:58   	122359.531250   	122338.843750		4.21   		4.21   
12/29/2004	23:52:18   	122322.312500   	122118.203125		4.22   		4.25   
12/29/2004	23:52:38   	122192.531250   	122191.500000		4.24   		4.24   
12/29/2004	23:52:58   	122155.593750   	122246.632812		4.25   		4.23   
12/29/2004	23:53:18   	122285.148438   	122265.046875		4.22   		4.23   
12/29/2004	23:53:38   	122266.593750   	122118.203125		4.23   		4.25   
12/29/2004	23:53:58   	122118.718750   	122301.914062		4.25   		4.22   
12/29/2004	23:54:19   	122266.593750   	122154.820312		4.23   		4.25   
12/29/2004	23:54:39   	122303.718750   	122209.859375		4.22   		4.24   
12/29/2004	23:54:58   	122434.171875   	122209.859375		4.20   		4.24   
12/29/2004	23:55:18   	122285.148438   	122209.859375		4.22   		4.24   
12/29/2004	23:55:38   	122359.531250   	122505.820312		4.21   		4.18   
12/29/2004	23:55:58   	122248.054688   	122099.914062		4.23   		4.26   
12/29/2004	23:56:18   	122396.820312   	122375.843750		4.20   		4.21   
12/29/2004	23:56:38   	122322.312500   	122283.468750		4.22   		4.22   
12/29/2004	23:56:58   	122211.023438   	122191.500000		4.24   		4.24   
12/29/2004	23:57:18   	122303.718750   	122320.375000		4.22   		4.22   
12/29/2004	23:57:38   	122322.312500   	122228.242188		4.22   		4.23   
12/29/2004	23:57:58   	122248.054688   	122118.203125		4.23   		4.25   
12/29/2004	23:58:18   	122248.054688   	122228.242188		4.23   		4.23   
12/29/2004	23:58:38   	122229.531250   	122154.820312		4.23   		4.25   
12/29/2004	23:58:58   	122118.718750   	122026.929688		4.25   		4.27   
12/29/2004	23:59:18   	122118.718750   	122136.500000		4.25   		4.25   
12/29/2004	23:59:38   	122008.468750   	121954.187500		4.27   		4.28   
12/29/2004	23:59:58   	122100.304688   	122008.718750		4.26   		4.27   
12/30/2004	0:0:18   	122229.531250   	122063.390625		4.23   		4.26   
12/30/2004	0:0:38   	122155.593750   	122394.359375		4.25   		4.20   
12/30/2004	0:0:58   	122248.054688   	122338.843750		4.23   		4.21   
12/30/2004	0:1:18   	122192.531250   	122136.500000		4.24   		4.25   
12/30/2004	0:1:38   	122229.531250   	122118.203125		4.23   		4.25   
12/30/2004	0:1:59   	122229.531250   	122320.375000		4.23   		4.22   
12/30/2004	0:2:19   	122174.054688   	122320.375000		4.24   		4.22   
12/30/2004	0:2:39   	122155.593750   	122118.203125		4.25   		4.25   
12/30/2004	0:2:59   	122118.718750   	122136.500000		4.25   		4.25   
12/30/2004	0:3:19   	122045.156250   	122063.390625		4.27   		4.26   
12/30/2004	0:3:39   	121990.148438   	121972.343750		4.28   		4.28   
12/30/2004	0:3:59   	121862.351562   	122045.148438		4.30   		4.27   
12/30/2004	0:4:19   	122229.531250   	121990.523438		4.23   		4.28   
12/30/2004	0:4:39   	121990.148438   	121936.039062		4.28   		4.29   
12/30/2004	0:4:59   	122008.468750   	122026.929688		4.27   		4.27   
12/30/2004	0:5:19   	122008.468750   	121936.039062		4.27   		4.29   
12/30/2004	0:5:39   	121953.562500   	121899.789062		4.28   		4.29   
12/30/2004	0:5:58   	122118.718750   	121899.789062		4.25   		4.29   
12/30/2004	0:6:18   	121953.562500   	121972.343750		4.28   		4.28   
12/30/2004	0:6:38   	121953.562500   	121881.687500		4.28   		4.30   
12/30/2004	0:6:58   	121971.843750   	121954.187500		4.28   		4.28   
12/30/2004	0:7:18   	122081.906250   	121936.039062		4.26   		4.29   
12/30/2004	0:7:38   	122137.148438   	122026.929688		4.25   		4.27   
12/30/2004	0:7:58   	122026.804688   	121863.601562		4.27   		4.30   
12/30/2004	0:8:18   	121990.148438   	121936.039062		4.28   		4.29   
12/30/2004	0:8:39   	122045.156250   	121881.687500		4.27   		4.30   
12/30/2004	0:8:59   	122081.906250   	121954.187500		4.26   		4.28   
12/30/2004	0:9:19   	121953.562500   	121881.687500		4.28   		4.30   
12/30/2004	0:9:39   	122063.523438   	122008.718750		4.26   		4.27   
12/30/2004	0:9:59   	122008.468750   	121990.523438		4.27   		4.28   
12/30/2004	0:10:19   	122137.148438   	122099.914062		4.25   		4.26   
12/30/2004	0:10:39   	122063.523438   	121972.343750		4.26   		4.28   
12/30/2004	0:10:59   	122063.523438   	122008.718750		4.26   		4.27   
12/30/2004	0:11:19   	122100.304688   	121809.429688		4.26   		4.31   
12/30/2004	0:11:39   	122174.054688   	122045.148438		4.24   		4.27   
12/30/2004	0:11:59   	122063.523438   	122099.914062		4.26   		4.26   
12/30/2004	0:12:19   	122155.593750   	122081.640625		4.25   		4.26   
12/30/2004	0:12:39   	122045.156250   	122081.640625		4.27   		4.26   
12/30/2004	0:12:59   	122063.523438   	122008.718750		4.26   		4.27   
12/30/2004	0:13:19   	122063.523438   	121972.343750		4.26   		4.28   
12/30/2004	0:13:39   	122063.523438   	121972.343750		4.26   		4.28   
12/30/2004	0:13:59   	121971.843750   	122118.203125		4.28   		4.25   
12/30/2004	0:14:19   	122100.304688   	121990.523438		4.26   		4.28   
12/30/2004	0:14:39   	122192.531250   	122026.929688		4.24   		4.27   
12/30/2004	0:14:58   	122155.593750   	122154.820312		4.25   		4.25   
12/30/2004	0:15:18   	122155.593750   	122154.820312		4.25   		4.25   
12/30/2004	0:15:38   	122229.531250   	122099.914062		4.23   		4.26   
12/30/2004	0:15:58   	122174.054688   	122228.242188		4.24   		4.23   
12/30/2004	0:16:18   	122285.148438   	122154.820312		4.22   		4.25   
12/30/2004	0:16:38   	122248.054688   	122209.859375		4.23   		4.24   
12/30/2004	0:16:59   	122211.023438   	122191.500000		4.24   		4.24   
12/30/2004	0:17:19   	122211.023438   	122081.640625		4.24   		4.26   
12/30/2004	0:17:39   	122322.312500   	122191.500000		4.22   		4.24   
12/30/2004	0:17:59   	122266.593750   	122173.148438		4.23   		4.24   
12/30/2004	0:18:19   	122211.023438   	122301.914062		4.24   		4.22   
12/30/2004	0:18:39   	122248.054688   	122283.468750		4.23   		4.22   
12/30/2004	0:18:59   	122155.593750   	122118.203125		4.25   		4.25   
12/30/2004	0:19:19   	122229.531250   	122191.500000		4.23   		4.24   
12/30/2004	0:19:39   	122229.531250   	122209.859375		4.23   		4.24   
12/30/2004	0:19:59   	122118.718750   	122081.640625		4.25   		4.26   
12/30/2004	0:20:19   	122229.531250   	122136.500000		4.23   		4.25   
12/30/2004	0:20:39   	122415.492188   	122008.718750		4.20   		4.27   
12/30/2004	0:20:59   	122248.054688   	122191.500000		4.23   		4.24   
12/30/2004	0:21:19   	122211.023438   	122209.859375		4.24   		4.24   
12/30/2004	0:21:39   	122211.023438   	122191.500000		4.24   		4.24   
12/30/2004	0:21:59   	122155.593750   	122008.718750		4.25   		4.27   
12/30/2004	0:22:19   	122303.718750   	122099.914062		4.22   		4.26   
12/30/2004	0:22:39   	122248.054688   	122191.500000		4.23   		4.24   
12/30/2004	0:22:59   	122303.718750   	122173.148438		4.22   		4.24   
12/30/2004	0:23:19   	122155.593750   	122154.820312		4.25   		4.25   
12/30/2004	0:23:38   	122266.593750   	122209.859375		4.23   		4.24   
12/30/2004	0:23:58   	122303.718750   	122338.843750		4.22   		4.21   
12/30/2004	0:24:18   	122248.054688   	122246.632812		4.23   		4.23   
12/30/2004	0:24:38   	122192.531250   	122173.148438		4.24   		4.24   
12/30/2004	0:24:58   	122266.593750   	122246.632812		4.23   		4.23   
12/30/2004	0:25:18   	122229.531250   	122063.390625		4.23   		4.26   
12/30/2004	0:25:38   	122248.054688   	122228.242188		4.23   		4.23   
12/30/2004	0:25:58   	122303.718750   	122375.843750		4.22   		4.21   
12/30/2004	0:26:18   	122248.054688   	122246.632812		4.23   		4.23   
12/30/2004	0:26:38   	122137.148438   	122246.632812		4.25   		4.23   
12/30/2004	0:26:58   	122303.718750   	122412.898438		4.22   		4.20   
12/30/2004	0:27:18   	122359.531250   	122320.375000		4.21   		4.22   
12/30/2004	0:27:38   	122285.148438   	122191.500000		4.22   		4.24   
12/30/2004	0:27:58   	122303.718750   	122301.914062		4.22   		4.22   
12/30/2004	0:28:18   	122340.914062   	122265.046875		4.21   		4.23   
12/30/2004	0:28:38   	122303.718750   	122191.500000		4.22   		4.24   
12/30/2004	0:28:58   	122322.312500   	122357.335938		4.22   		4.21   
12/30/2004	0:29:18   	122434.171875   	122412.898438		4.20   		4.20   
12/30/2004	0:29:38   	122322.312500   	122375.843750		4.22   		4.21   
12/30/2004	0:29:58   	122378.171875   	122301.914062		4.21   		4.22   
12/30/2004	0:30:19   	122396.820312   	122209.859375		4.20   		4.24   
12/30/2004	0:30:39   	122396.820312   	122338.843750		4.20   		4.21   
12/30/2004	0:30:59   	122340.914062   	122338.843750		4.21   		4.21   
12/30/2004	0:31:19   	122621.914062   	122394.359375		4.16   		4.20   
12/30/2004	0:31:39   	122415.492188   	122338.843750		4.20   		4.21   
12/30/2004	0:31:59   	122527.843750   	122357.335938		4.18   		4.21   
12/30/2004	0:32:19   	122471.593750   	122320.375000		4.19   		4.22   
12/30/2004	0:32:39   	122490.328125   	122431.453125		4.19   		4.20   
12/30/2004	0:32:59   	122396.820312   	122412.898438		4.20   		4.20   
12/30/2004	0:33:19   	122415.492188   	122375.843750		4.20   		4.21   
12/30/2004	0:33:39   	122471.593750   	122283.468750		4.19   		4.22   
12/30/2004	0:33:59   	122527.843750   	122543.101562		4.18   		4.18   
12/30/2004	0:34:19   	122322.312500   	122357.335938		4.22   		4.21   
12/30/2004	0:34:39   	122565.421875   	122431.453125		4.17   		4.20   
12/30/2004	0:34:59   	122434.171875   	122617.859375		4.20   		4.16   
12/30/2004	0:35:19   	122490.328125   	122209.859375		4.19   		4.24   
12/30/2004	0:35:39   	122434.171875   	122394.359375		4.20   		4.20   
12/30/2004	0:35:59   	122546.625000   	122375.843750		4.18   		4.21   
12/30/2004	0:36:19   	122603.070312   	122431.453125		4.17   		4.20   
12/30/2004	0:36:38   	122621.914062   	122450.023438		4.16   		4.19   
12/30/2004	0:36:58   	122527.843750   	122561.773438		4.18   		4.17   
12/30/2004	0:37:18   	122621.914062   	122599.148438		4.16   		4.17   
12/30/2004	0:37:38   	122396.820312   	122505.820312		4.20   		4.18   
12/30/2004	0:37:58   	122565.421875   	122543.101562		4.17   		4.18   
12/30/2004	0:38:18   	122640.781250   	122599.148438		4.16   		4.17   
12/30/2004	0:38:38   	122565.421875   	122674.101562		4.17   		4.15   
12/30/2004	0:38:58   	122603.070312   	122487.203125		4.17   		4.19   
12/30/2004	0:39:18   	122697.468750   	122636.593750		4.15   		4.16   
12/30/2004	0:39:38   	122640.781250   	122862.625000		4.16   		4.12   
12/30/2004	0:39:58   	122773.289062   	122692.882812		4.14   		4.15   
12/30/2004	0:40:18   	122697.468750   	122599.148438		4.15   		4.17   
12/30/2004	0:40:39   	122754.312500   	122749.312500		4.14   		4.14   
12/30/2004	0:40:59   	122716.398438   	122787.023438		4.15   		4.13   
12/30/2004	0:41:19   	122811.304688   	122674.101562		4.13   		4.15   
12/30/2004	0:41:39   	122754.312500   	122862.625000		4.14   		4.12   
12/30/2004	0:41:59   	122773.289062   	122636.593750		4.14   		4.16   
12/30/2004	0:42:19   	122754.312500   	122805.898438		4.14   		4.13   
12/30/2004	0:42:39   	122640.781250   	122824.789062		4.16   		4.13   
12/30/2004	0:42:59   	122868.445312   	122824.789062		4.12   		4.13   
12/30/2004	0:43:19   	122830.335938   	122862.625000		4.13   		4.12   
12/30/2004	0:43:39   	122830.335938   	122768.156250		4.13   		4.14   
12/30/2004	0:43:59   	122830.335938   	122749.312500		4.13   		4.14   
12/30/2004	0:44:19   	122773.289062   	122843.703125		4.14   		4.12   
12/30/2004	0:44:38   	122773.289062   	122711.671875		4.14   		4.15   
12/30/2004	0:44:58   	122925.734375   	122919.507812		4.11   		4.11   
12/30/2004	0:45:18   	122906.625000   	122900.531250		4.11   		4.11   
12/30/2004	0:45:38   	122792.289062   	122900.531250		4.13   		4.11   
12/30/2004	0:45:58   	122906.625000   	122824.789062		4.11   		4.13   
12/30/2004	0:46:18   	122964.015625   	122805.898438		4.10   		4.13   
12/30/2004	0:46:38   	122887.523438   	122919.507812		4.12   		4.11   
12/30/2004	0:46:58   	122906.625000   	122862.625000		4.11   		4.12   
12/30/2004	0:47:18   	123156.437500   	122636.593750		4.07   		4.16   
12/30/2004	0:47:38   	123175.773438   	122919.507812		4.07   		4.11   
12/30/2004	0:47:58   	123060.015625   	122957.515625		4.09   		4.10   
12/30/2004	0:48:18   	123079.265625   	123091.054688		4.08   		4.08   
12/30/2004	0:48:38   	122868.445312   	122938.500000		4.12   		4.11   
12/30/2004	0:48:58   	123195.125000   	122957.515625		4.06   		4.10   
12/30/2004	0:49:18   	123040.781250   	123129.359375		4.09   		4.07   
12/30/2004	0:49:38   	123021.562500   	123033.718750		4.09   		4.09   
12/30/2004	0:49:58   	123156.437500   	122957.515625		4.07   		4.10   
12/30/2004	0:50:18   	122944.867188   	123071.921875		4.11   		4.08   
12/30/2004	0:50:38   	123060.015625   	123091.054688		4.09   		4.08   
12/30/2004	0:50:58   	123311.617188   	123225.421875		4.04   		4.06   
12/30/2004	0:51:19   	123233.890625   	123148.539062		4.06   		4.07   
12/30/2004	0:51:39   	123272.718750   	123110.195312		4.05   		4.08   
12/30/2004	0:51:59   	123233.890625   	123186.945312		4.06   		4.06   
12/30/2004	0:52:19   	123370.101562   	123244.687500		4.03   		4.05   
12/30/2004	0:52:39   	123311.617188   	123244.687500		4.04   		4.05   
12/30/2004	0:52:58   	123253.296875   	123302.585938		4.05   		4.04   
12/30/2004	0:53:18   	123311.617188   	123360.632812		4.04   		4.03   
12/30/2004	0:53:38   	123233.890625   	123244.687500		4.06   		4.05   
12/30/2004	0:53:58   	123156.437500   	123167.734375		4.07   		4.07   
12/30/2004	0:54:18   	123507.171875   	123263.968750		4.01   		4.05   
12/30/2004	0:54:38   	123156.437500   	123399.421875		4.07   		4.03   
12/30/2004	0:54:58   	123467.914062   	123399.421875		4.02   		4.03   
12/30/2004	0:55:18   	123311.617188   	123516.203125		4.04   		4.01   
12/30/2004	0:55:38   	123428.734375   	123535.726562		4.02   		4.00   
12/30/2004	0:55:58   	123272.718750   	123360.632812		4.05   		4.03   
12/30/2004	0:56:18   	123585.890625   	123321.914062		4.00   		4.04   
12/30/2004	0:56:38   	123645.117188   	123438.281250		3.99   		4.02   
12/30/2004	0:56:58   	123526.820312   	123574.828125		4.01   		4.00   
12/30/2004	0:57:18   	123409.171875   	123496.695312		4.03   		4.01   
12/30/2004	0:57:38   	123526.820312   	123399.421875		4.01   		4.03   
12/30/2004	0:57:58   	123526.820312   	123535.726562		4.01   		4.00   
12/30/2004	0:58:18   	123566.179688   	123380.015625		4.00   		4.03   
12/30/2004	0:58:38   	123409.171875   	123438.281250		4.03   		4.02   
12/30/2004	0:58:58   	123370.101562   	123283.265625		4.03   		4.05   
12/30/2004	0:59:19   	123370.101562   	123225.421875		4.03   		4.06   
12/30/2004	0:59:39   	123467.914062   	123380.015625		4.02   		4.03   
12/30/2004	0:59:59   	123272.718750   	123302.585938		4.05   		4.04   
12/30/2004	1:0:19   	123233.890625   	123110.195312		4.06   		4.08   
12/30/2004	1:0:39   	123370.101562   	123380.015625		4.03   		4.03   
12/30/2004	1:0:59   	123370.101562   	123225.421875		4.03   		4.06   
12/30/2004	1:1:19   	123370.101562   	123399.421875		4.03   		4.03   
12/30/2004	1:1:39   	123389.625000   	123321.914062		4.03   		4.04   
12/30/2004	1:1:59   	123625.351562   	123555.265625		3.99   		4.00   
12/30/2004	1:2:19   	123448.320312   	123633.617188		4.02   		3.99   
12/30/2004	1:2:39   	123546.492188   	123555.265625		4.00   		4.00   
12/30/2004	1:2:59   	123526.820312   	123516.203125		4.01   		4.01   
12/30/2004	1:3:19   	123448.320312   	123477.203125		4.02   		4.01   
12/30/2004	1:3:39   	123331.093750   	123380.015625		4.04   		4.03   
12/30/2004	1:3:58   	123507.171875   	123244.687500		4.01   		4.05   
12/30/2004	1:4:18   	123507.171875   	123594.406250		4.01   		3.99   
12/30/2004	1:4:38   	123370.101562   	123457.734375		4.03   		4.02   
12/30/2004	1:4:58   	123487.531250   	123263.968750		4.01   		4.05   
12/30/2004	1:5:18   	123331.093750   	123438.281250		4.04   		4.02   
12/30/2004	1:5:38   	123370.101562   	123341.265625		4.03   		4.04   
12/30/2004	1:5:58   	123467.914062   	123594.406250		4.02   		3.99   
12/30/2004	1:6:18   	123272.718750   	123418.843750		4.05   		4.02   
12/30/2004	1:6:38   	123448.320312   	123302.585938		4.02   		4.04   
12/30/2004	1:6:59   	123389.625000   	123438.281250		4.03   		4.02   
12/30/2004	1:7:19   	123625.351562   	123535.726562		3.99   		4.00   
12/30/2004	1:7:39   	123507.171875   	123399.421875		4.01   		4.03   
12/30/2004	1:7:59   	123389.625000   	123418.843750		4.03   		4.02   
12/30/2004	1:8:19   	123487.531250   	123457.734375		4.01   		4.02   
12/30/2004	1:8:39   	123370.101562   	123633.617188		4.03   		3.99   
12/30/2004	1:8:59   	123546.492188   	123399.421875		4.00   		4.03   
12/30/2004	1:9:19   	123467.914062   	123418.843750		4.02   		4.02   
12/30/2004	1:9:39   	123331.093750   	123418.843750		4.04   		4.02   
12/30/2004	1:9:59   	123350.585938   	123516.203125		4.04   		4.01   
12/30/2004	1:10:19   	123467.914062   	123380.015625		4.02   		4.03   
12/30/2004	1:10:39   	123546.492188   	123360.632812		4.00   		4.03   
12/30/2004	1:10:59   	123487.531250   	123535.726562		4.01   		4.00   
12/30/2004	1:11:19   	123546.492188   	123535.726562		4.00   		4.00   
12/30/2004	1:11:39   	123507.171875   	123692.562500		4.01   		3.98   
12/30/2004	1:11:58   	123467.914062   	123633.617188		4.02   		3.99   
12/30/2004	1:12:18   	123744.187500   	123516.203125		3.97   		4.01   
12/30/2004	1:12:38   	123566.179688   	123516.203125		4.00   		4.01   
12/30/2004	1:12:58   	123684.687500   	123535.726562		3.98   		4.00   
12/30/2004	1:13:19   	123645.117188   	123771.406250		3.99   		3.96   
12/30/2004	1:13:39   	123664.890625   	123751.671875		3.98   		3.97   
12/30/2004	1:13:59   	123724.335938   	123653.250000		3.97   		3.98   
12/30/2004	1:14:19   	123664.890625   	123614.000000		3.98   		3.99   
12/30/2004	1:14:39   	123724.335938   	123633.617188		3.97   		3.99   
12/30/2004	1:14:59   	123605.609375   	123555.265625		3.99   		4.00   
12/30/2004	1:15:19   	123526.820312   	123496.695312		4.01   		4.01   
12/30/2004	1:15:39   	123585.890625   	123516.203125		4.00   		4.01   
12/30/2004	1:15:59   	123803.851562   	123535.726562		3.96   		4.00   
12/30/2004	1:16:19   	124003.921875   	123594.406250		3.93   		3.99   
12/30/2004	1:16:39   	123764.054688   	123712.250000		3.97   		3.97   
12/30/2004	1:16:59   	123724.335938   	123810.937500		3.97   		3.96   
12/30/2004	1:17:19   	123645.117188   	123771.406250		3.99   		3.96   
12/30/2004	1:17:39   	123843.718750   	123830.734375		3.95   		3.95   
12/30/2004	1:17:59   	123724.335938   	123850.539062		3.97   		3.95   
12/30/2004	1:18:19   	123883.656250   	123830.734375		3.95   		3.95   
12/30/2004	1:18:39   	123923.671875   	123850.539062		3.94   		3.95   
12/30/2004	1:18:59   	123943.703125   	123910.085938		3.94   		3.94   
12/30/2004	1:19:19   	123843.718750   	123969.789062		3.95   		3.93   
12/30/2004	1:19:39   	123903.656250   	123929.968750		3.94   		3.94   
12/30/2004	1:19:58   	123783.945312   	123850.539062		3.96   		3.95   
12/30/2004	1:20:18   	123903.656250   	123890.218750		3.94   		3.94   
12/30/2004	1:20:38   	123903.656250   	123731.953125		3.94   		3.97   
12/30/2004	1:20:58   	123823.773438   	123771.406250		3.96   		3.96   
12/30/2004	1:21:18   	123744.187500   	123830.734375		3.97   		3.95   
12/30/2004	1:21:38   	123963.757812   	123771.406250		3.93   		3.96   
12/30/2004	1:21:58   	123684.687500   	124069.664062		3.98   		3.91   
12/30/2004	1:22:18   	123963.757812   	123574.828125		3.93   		4.00   
12/30/2004	1:22:38   	123664.890625   	123870.367188		3.98   		3.95   
12/30/2004	1:22:58   	123744.187500   	123791.164062		3.97   		3.96   
12/30/2004	1:23:18   	123783.945312   	123771.406250		3.96   		3.96   
12/30/2004	1:23:38   	123843.718750   	123810.937500		3.95   		3.96   
12/30/2004	1:23:58   	123764.054688   	123890.218750		3.97   		3.94   
12/30/2004	1:24:18   	123963.757812   	123830.734375		3.93   		3.95   
12/30/2004	1:24:38   	123783.945312   	123810.937500		3.96   		3.96   
12/30/2004	1:24:58   	123764.054688   	123870.367188		3.97   		3.95   
12/30/2004	1:25:18   	123585.890625   	123574.828125		4.00   		4.00   
12/30/2004	1:25:38   	123744.187500   	123653.250000		3.97   		3.98   
12/30/2004	1:25:58   	123843.718750   	123633.617188		3.95   		3.99   
12/30/2004	1:26:18   	123645.117188   	123672.898438		3.99   		3.98   
12/30/2004	1:26:39   	123764.054688   	123791.164062		3.97   		3.96   
12/30/2004	1:26:59   	123684.687500   	123751.671875		3.98   		3.97   
12/30/2004	1:27:19   	123724.335938   	123653.250000		3.97   		3.98   
12/30/2004	1:27:39   	123744.187500   	123870.367188		3.97   		3.95   
12/30/2004	1:27:59   	124003.921875   	123810.937500		3.93   		3.96   
12/30/2004	1:28:19   	123863.679688   	123890.218750		3.95   		3.94   
12/30/2004	1:28:39   	123943.703125   	124049.648438		3.94   		3.92   
12/30/2004	1:28:59   	123803.851562   	123791.164062		3.96   		3.96   
12/30/2004	1:29:19   	123923.671875   	123870.367188		3.94   		3.95   
12/30/2004	1:29:39   	123823.773438   	123653.250000		3.96   		3.98   
12/30/2004	1:29:59   	123843.718750   	123791.164062		3.95   		3.96   
12/30/2004	1:30:19   	123724.335938   	123653.250000		3.97   		3.98   
12/30/2004	1:30:39   	123744.187500   	123810.937500		3.97   		3.96   
12/30/2004	1:30:59   	123625.351562   	123731.953125		3.99   		3.97   
12/30/2004	1:31:19   	123724.335938   	123870.367188		3.97   		3.95   
12/30/2004	1:31:39   	123963.757812   	123751.671875		3.93   		3.97   
12/30/2004	1:31:59   	123724.335938   	123712.250000		3.97   		3.97   
12/30/2004	1:32:19   	123585.890625   	123574.828125		4.00   		4.00   
12/30/2004	1:32:38   	123823.773438   	124049.648438		3.96   		3.92   
12/30/2004	1:32:58   	123883.656250   	123771.406250		3.95   		3.96   
12/30/2004	1:33:18   	123744.187500   	123830.734375		3.97   		3.95   
12/30/2004	1:33:38   	123764.054688   	123910.085938		3.97   		3.94   
12/30/2004	1:33:58   	123843.718750   	123633.617188		3.95   		3.99   
12/30/2004	1:34:18   	123803.851562   	123516.203125		3.96   		4.01   
12/30/2004	1:34:38   	123744.187500   	123791.164062		3.97   		3.96   
12/30/2004	1:34:58   	123764.054688   	123830.734375		3.97   		3.95   
12/30/2004	1:35:18   	123625.351562   	123751.671875		3.99   		3.97   
12/30/2004	1:35:39   	123823.773438   	123751.671875		3.96   		3.97   
12/30/2004	1:35:59   	123704.507812   	123712.250000		3.98   		3.97   
12/30/2004	1:36:19   	123664.890625   	123751.671875		3.98   		3.97   
12/30/2004	1:36:39   	123704.507812   	123672.898438		3.98   		3.98   
12/30/2004	1:36:59   	123823.773438   	123712.250000		3.96   		3.97   
12/30/2004	1:37:19   	123724.335938   	123653.250000		3.97   		3.98   
12/30/2004	1:37:39   	123764.054688   	123830.734375		3.97   		3.95   
12/30/2004	1:37:59   	123803.851562   	123751.671875		3.96   		3.97   
12/30/2004	1:38:19   	123783.945312   	123751.671875		3.96   		3.97   
12/30/2004	1:38:39   	124003.921875   	123791.164062		3.93   		3.96   
12/30/2004	1:38:59   	123645.117188   	123751.671875		3.99   		3.97   
12/30/2004	1:39:19   	123783.945312   	123771.406250		3.96   		3.96   
12/30/2004	1:39:39   	123883.656250   	123672.898438		3.95   		3.98   
12/30/2004	1:39:59   	123883.656250   	123633.617188		3.95   		3.99   
12/30/2004	1:40:19   	123783.945312   	123633.617188		3.96   		3.99   
12/30/2004	1:40:39   	123783.945312   	123712.250000		3.96   		3.97   
12/30/2004	1:40:59   	123744.187500   	123633.617188		3.97   		3.99   
12/30/2004	1:41:19   	123684.687500   	123555.265625		3.98   		4.00   
12/30/2004	1:41:39   	123983.828125   	123751.671875		3.93   		3.97   
12/30/2004	1:41:59   	123803.851562   	123672.898438		3.96   		3.98   
12/30/2004	1:42:19   	123843.718750   	123672.898438		3.95   		3.98   
12/30/2004	1:42:39   	123803.851562   	123830.734375		3.96   		3.95   
12/30/2004	1:42:59   	123783.945312   	123594.406250		3.96   		3.99   
12/30/2004	1:43:19   	123903.656250   	123731.953125		3.94   		3.97   
12/30/2004	1:43:39   	123585.890625   	123731.953125		4.00   		3.97   
12/30/2004	1:43:59   	123883.656250   	123672.898438		3.95   		3.98   
12/30/2004	1:44:18   	123803.851562   	123672.898438		3.96   		3.98   
12/30/2004	1:44:38   	124003.921875   	123731.953125		3.93   		3.97   
12/30/2004	1:44:58   	123923.671875   	123692.562500		3.94   		3.98   
12/30/2004	1:45:18   	123783.945312   	123810.937500		3.96   		3.96   
12/30/2004	1:45:38   	123764.054688   	123731.953125		3.97   		3.97   
12/30/2004	1:45:58   	123843.718750   	123791.164062		3.95   		3.96   
12/30/2004	1:46:18   	124003.921875   	123850.539062		3.93   		3.95   
12/30/2004	1:46:38   	123923.671875   	123929.968750		3.94   		3.94   
12/30/2004	1:46:58   	123963.757812   	123791.164062		3.93   		3.96   
12/30/2004	1:47:18   	124124.851562   	123810.937500		3.91   		3.96   
12/30/2004	1:47:38   	123983.828125   	123929.968750		3.93   		3.94   
12/30/2004	1:47:58   	124064.304688   	124069.664062		3.92   		3.91   
12/30/2004	1:48:18   	123983.828125   	124049.648438		3.93   		3.92   
12/30/2004	1:48:38   	123963.757812   	123929.968750		3.93   		3.94   
12/30/2004	1:48:58   	124185.570312   	124049.648438		3.90   		3.92   
12/30/2004	1:49:18   	123963.757812   	123870.367188		3.93   		3.95   
12/30/2004	1:49:38   	123923.671875   	123969.789062		3.94   		3.93   
12/30/2004	1:49:58   	123863.679688   	124230.421875		3.95   		3.89   
12/30/2004	1:50:18   	123863.679688   	123949.867188		3.95   		3.93   
12/30/2004	1:50:38   	124003.921875   	124149.890625		3.93   		3.90   
12/30/2004	1:50:59   	123863.679688   	123989.726562		3.95   		3.93   
12/30/2004	1:51:19   	123903.656250   	123929.968750		3.94   		3.94   
12/30/2004	1:51:39   	123823.773438   	124129.804688		3.96   		3.90   
12/30/2004	1:51:59   	123903.656250   	123870.367188		3.94   		3.95   
12/30/2004	1:52:19   	123883.656250   	123989.726562		3.95   		3.93   
12/30/2004	1:52:39   	123863.679688   	123989.726562		3.95   		3.93   
12/30/2004	1:52:59   	123863.679688   	123870.367188		3.95   		3.95   
12/30/2004	1:53:19   	124024.031250   	124049.648438		3.92   		3.92   
12/30/2004	1:53:39   	123943.703125   	123850.539062		3.94   		3.95   
12/30/2004	1:53:59   	123983.828125   	124089.695312		3.93   		3.91   
12/30/2004	1:54:19   	124124.851562   	123890.218750		3.91   		3.94   
12/30/2004	1:54:39   	124124.851562   	124230.421875		3.91   		3.89   
12/30/2004	1:54:59   	124084.468750   	124049.648438		3.91   		3.92   
12/30/2004	1:55:19   	124104.648438   	124089.695312		3.91   		3.91   
12/30/2004	1:55:39   	124104.648438   	124009.679688		3.91   		3.92   
12/30/2004	1:55:59   	124084.468750   	124049.648438		3.91   		3.92   
12/30/2004	1:56:19   	124104.648438   	124129.804688		3.91   		3.90   
12/30/2004	1:56:39   	124266.796875   	124029.656250		3.88   		3.92   
12/30/2004	1:56:58   	124307.523438   	124149.890625		3.88   		3.90   
12/30/2004	1:57:18   	124185.570312   	124170.000000		3.90   		3.90   
12/30/2004	1:57:38   	124185.570312   	124129.804688		3.90   		3.90   
12/30/2004	1:57:58   	124348.328125   	124129.804688		3.87   		3.90   
12/30/2004	1:58:18   	124246.460938   	124291.015625		3.89   		3.88   
12/30/2004	1:58:38   	124165.312500   	124009.679688		3.90   		3.92   
12/30/2004	1:58:58   	124145.070312   	124149.890625		3.90   		3.90   
12/30/2004	1:59:18   	124287.156250   	124149.890625		3.88   		3.90   
12/30/2004	1:59:38   	124205.851562   	124270.796875		3.89   		3.88   
12/30/2004	1:59:58   	124226.148438   	124412.718750		3.89   		3.86   
12/30/2004	2:0:18   	124287.156250   	124230.421875		3.88   		3.89   
12/30/2004	2:0:38   	124266.796875   	124291.015625		3.88   		3.88   
12/30/2004	2:0:58   	124044.156250   	124331.507812		3.92   		3.87   
12/30/2004	2:1:18   	124287.156250   	124270.796875		3.88   		3.88   
12/30/2004	2:1:38   	124287.156250   	124230.421875		3.88   		3.89   
12/30/2004	2:1:58   	124327.921875   	124311.250000		3.87   		3.87   
12/30/2004	2:2:18   	124389.210938   	124270.796875		3.86   		3.88   
12/30/2004	2:2:38   	124348.328125   	124291.015625		3.87   		3.88   
12/30/2004	2:2:59   	124327.921875   	124089.695312		3.87   		3.91   
12/30/2004	2:3:19   	124145.070312   	124291.015625		3.90   		3.88   
12/30/2004	2:3:39   	124266.796875   	124190.117188		3.88   		3.89   
12/30/2004	2:3:59   	124307.523438   	124149.890625		3.88   		3.90   
12/30/2004	2:4:19   	124145.070312   	124392.382812		3.90   		3.86   
12/30/2004	2:4:39   	124287.156250   	124190.117188		3.88   		3.89   
12/30/2004	2:4:59   	124165.312500   	124129.804688		3.90   		3.90   
12/30/2004	2:5:19   	124450.679688   	124331.507812		3.85   		3.87   
12/30/2004	2:5:39   	124327.921875   	124149.890625		3.87   		3.90   
12/30/2004	2:5:59   	124307.523438   	124331.507812		3.88   		3.87   
12/30/2004	2:6:19   	124266.796875   	124270.796875		3.88   		3.88   
12/30/2004	2:6:39   	124246.460938   	124149.890625		3.89   		3.90   
12/30/2004	2:6:59   	124307.523438   	124230.421875		3.88   		3.89   
12/30/2004	2:7:19   	124327.921875   	124291.015625		3.87   		3.88   
12/30/2004	2:7:39   	124145.070312   	124291.015625		3.90   		3.88   
12/30/2004	2:7:59   	124104.648438   	124372.070312		3.91   		3.86   
12/30/2004	2:8:18   	124430.171875   	124351.781250		3.86   		3.87   
12/30/2004	2:8:38   	124368.757812   	124291.015625		3.87   		3.88   
12/30/2004	2:8:58   	124307.523438   	124270.796875		3.88   		3.88   
12/30/2004	2:9:18   	124327.921875   	124190.117188		3.87   		3.89   
12/30/2004	2:9:39   	124327.921875   	124250.601562		3.87   		3.88   
12/30/2004	2:9:59   	124226.148438   	124311.250000		3.89   		3.87   
12/30/2004	2:10:19   	124430.171875   	124210.265625		3.86   		3.89   
12/30/2004	2:10:39   	124409.679688   	124129.804688		3.86   		3.90   
12/30/2004	2:10:59   	124348.328125   	124250.601562		3.87   		3.88   
12/30/2004	2:11:19   	124165.312500   	124190.117188		3.90   		3.89   
12/30/2004	2:11:39   	124226.148438   	124494.226562		3.89   		3.84   
12/30/2004	2:11:59   	124266.796875   	124069.664062		3.88   		3.91   
12/30/2004	2:12:19   	124307.523438   	124230.421875		3.88   		3.89   
12/30/2004	2:12:39   	124185.570312   	124270.796875		3.90   		3.88   
12/30/2004	2:12:59   	124266.796875   	124109.742188		3.88   		3.91   
12/30/2004	2:13:19   	124226.148438   	124311.250000		3.89   		3.87   
12/30/2004	2:13:39   	124185.570312   	124250.601562		3.90   		3.88   
12/30/2004	2:13:59   	124287.156250   	124250.601562		3.88   		3.88   
12/30/2004	2:14:19   	124307.523438   	124412.718750		3.88   		3.86   
12/30/2004	2:14:39   	124287.156250   	124230.421875		3.88   		3.89   
12/30/2004	2:14:59   	124104.648438   	124392.382812		3.91   		3.86   
12/30/2004	2:15:19   	124327.921875   	124190.117188		3.87   		3.89   
12/30/2004	2:15:39   	124348.328125   	124291.015625		3.87   		3.88   
12/30/2004	2:15:59   	124307.523438   	124250.601562		3.88   		3.88   
12/30/2004	2:16:19   	124348.328125   	124210.265625		3.87   		3.89   
12/30/2004	2:16:39   	124287.156250   	124291.015625		3.88   		3.88   
12/30/2004	2:16:58   	124368.757812   	124250.601562		3.87   		3.88   
12/30/2004	2:17:18   	124327.921875   	124190.117188		3.87   		3.89   
12/30/2004	2:17:38   	124205.851562   	124210.265625		3.89   		3.89   
12/30/2004	2:17:58   	124348.328125   	124311.250000		3.87   		3.87   
12/30/2004	2:18:18   	124226.148438   	124433.062500		3.89   		3.85   
12/30/2004	2:18:38   	124226.148438   	124392.382812		3.89   		3.86   
12/30/2004	2:18:58   	124450.679688   	124311.250000		3.85   		3.87   
12/30/2004	2:19:18   	124327.921875   	124412.718750		3.87   		3.86   
12/30/2004	2:19:38   	124287.156250   	124029.656250		3.88   		3.92   
12/30/2004	2:19:58   	124205.851562   	124270.796875		3.89   		3.88   
12/30/2004	2:20:18   	124145.070312   	124291.015625		3.90   		3.88   
12/30/2004	2:20:38   	124327.921875   	124089.695312		3.87   		3.91   
12/30/2004	2:20:58   	124327.921875   	124291.015625		3.87   		3.88   
12/30/2004	2:21:18   	124266.796875   	124109.742188		3.88   		3.91   
12/30/2004	2:21:38   	124389.210938   	124230.421875		3.86   		3.89   
12/30/2004	2:21:58   	124205.851562   	124351.781250		3.89   		3.87   
12/30/2004	2:22:18   	124327.921875   	124170.000000		3.87   		3.90   
12/30/2004	2:22:38   	124287.156250   	124392.382812		3.88   		3.86   
12/30/2004	2:22:58   	124205.851562   	124270.796875		3.89   		3.88   
12/30/2004	2:23:18   	124348.328125   	124210.265625		3.87   		3.89   
12/30/2004	2:23:38   	124266.796875   	124311.250000		3.88   		3.87   
12/30/2004	2:23:58   	124368.757812   	124291.015625		3.87   		3.88   
12/30/2004	2:24:18   	124307.523438   	124392.382812		3.88   		3.86   
12/30/2004	2:24:38   	124307.523438   	124392.382812		3.88   		3.86   
12/30/2004	2:24:58   	124327.921875   	124392.382812		3.87   		3.86   
12/30/2004	2:25:18   	124553.507812   	124331.507812		3.84   		3.87   
12/30/2004	2:25:38   	124266.796875   	124331.507812		3.88   		3.87   
12/30/2004	2:25:58   	124368.757812   	124230.421875		3.87   		3.89   
12/30/2004	2:26:18   	124348.328125   	124412.718750		3.87   		3.86   
12/30/2004	2:26:38   	124389.210938   	124372.070312		3.86   		3.86   
12/30/2004	2:26:58   	124389.210938   	124392.382812		3.86   		3.86   
12/30/2004	2:27:19   	124368.757812   	124473.820312		3.87   		3.85   
12/30/2004	2:27:39   	124471.203125   	124210.265625		3.85   		3.89   
12/30/2004	2:27:59   	124307.523438   	124351.781250		3.88   		3.87   
12/30/2004	2:28:19   	124266.796875   	124270.796875		3.88   		3.88   
12/30/2004	2:28:39   	124491.750000   	124190.117188		3.85   		3.89   
12/30/2004	2:28:59   	124389.210938   	124049.648438		3.86   		3.92   
12/30/2004	2:29:19   	124307.523438   	124331.507812		3.88   		3.87   
12/30/2004	2:29:39   	124450.679688   	124351.781250		3.85   		3.87   
12/30/2004	2:29:59   	124307.523438   	124149.890625		3.88   		3.90   
12/30/2004	2:30:19   	124348.328125   	124129.804688		3.87   		3.90   
12/30/2004	2:30:38   	124327.921875   	124270.796875		3.87   		3.88   
12/30/2004	2:30:58   	124348.328125   	124250.601562		3.87   		3.88   
12/30/2004	2:31:18   	124287.156250   	124049.648438		3.88   		3.92   
12/30/2004	2:31:38   	124389.210938   	124250.601562		3.86   		3.88   
12/30/2004	2:31:58   	124246.460938   	124149.890625		3.89   		3.90   
12/30/2004	2:32:18   	124307.523438   	124250.601562		3.88   		3.88   
12/30/2004	2:32:38   	124205.851562   	124230.421875		3.89   		3.89   
12/30/2004	2:32:58   	124205.851562   	124210.265625		3.89   		3.89   
12/30/2004	2:33:18   	124368.757812   	124351.781250		3.87   		3.87   
12/30/2004	2:33:38   	124348.328125   	124433.062500		3.87   		3.85   
12/30/2004	2:33:58   	124389.210938   	124658.179688		3.86   		3.82   
12/30/2004	2:34:18   	124368.757812   	124453.437500		3.87   		3.85   
12/30/2004	2:34:39   	124594.781250   	124392.382812		3.83   		3.86   
12/30/2004	2:34:59   	124698.296875   	124331.507812		3.81   		3.87   
12/30/2004	2:35:19   	124553.507812   	124291.015625		3.84   		3.88   
12/30/2004	2:35:39   	124532.906250   	124596.554688		3.84   		3.83   
12/30/2004	2:35:59   	124636.125000   	124433.062500		3.82   		3.85   
12/30/2004	2:36:19   	124512.320312   	124535.101562		3.84   		3.84   
12/30/2004	2:36:39   	124512.320312   	124433.062500		3.84   		3.85   
12/30/2004	2:36:59   	124491.750000   	124535.101562		3.85   		3.84   
12/30/2004	2:37:19   	124553.507812   	124453.437500		3.84   		3.85   
12/30/2004	2:37:39   	124553.507812   	124291.015625		3.84   		3.88   
12/30/2004	2:37:59   	124532.906250   	124514.656250		3.84   		3.84   
12/30/2004	2:38:19   	124512.320312   	124433.062500		3.84   		3.85   
12/30/2004	2:38:39   	124450.679688   	124331.507812		3.85   		3.87   
12/30/2004	2:38:59   	124430.171875   	124576.046875		3.86   		3.83   
12/30/2004	2:39:19   	124636.125000   	124412.718750		3.82   		3.86   
12/30/2004	2:39:39   	124574.132812   	124392.382812		3.83   		3.86   
12/30/2004	2:39:59   	124594.781250   	124514.656250		3.83   		3.84   
12/30/2004	2:40:19   	124512.320312   	124473.820312		3.84   		3.85   
12/30/2004	2:40:39   	124512.320312   	124576.046875		3.84   		3.83   
12/30/2004	2:40:59   	124739.843750   	124576.046875		3.80   		3.83   
12/30/2004	2:41:19   	124656.828125   	124514.656250		3.82   		3.84   
12/30/2004	2:41:39   	124532.906250   	124473.820312		3.84   		3.85   
12/30/2004	2:41:58   	124636.125000   	124596.554688		3.82   		3.83   
12/30/2004	2:42:18   	124594.781250   	124658.179688		3.83   		3.82   
12/30/2004	2:42:38   	124594.781250   	124719.984375		3.83   		3.81   
12/30/2004	2:42:58   	124615.445312   	124637.617188		3.83   		3.82   
12/30/2004	2:43:18   	124512.320312   	124596.554688		3.84   		3.83   
12/30/2004	2:43:38   	124594.781250   	124392.382812		3.83   		3.86   
12/30/2004	2:43:58   	124594.781250   	124555.562500		3.83   		3.83   
12/30/2004	2:44:18   	124553.507812   	124473.820312		3.84   		3.85   
12/30/2004	2:44:38   	124553.507812   	124412.718750		3.84   		3.86   
12/30/2004	2:44:58   	124491.750000   	124494.226562		3.85   		3.84   
12/30/2004	2:45:18   	124553.507812   	124453.437500		3.84   		3.85   
12/30/2004	2:45:38   	124698.296875   	124596.554688		3.81   		3.83   
12/30/2004	2:45:58   	124615.445312   	124678.757812		3.83   		3.81   
12/30/2004	2:46:18   	124553.507812   	124494.226562		3.84   		3.84   
12/30/2004	2:46:38   	124615.445312   	124761.281250		3.83   		3.80   
12/30/2004	2:46:58   	124615.445312   	124637.617188		3.83   		3.82   
12/30/2004	2:47:18   	124719.062500   	124658.179688		3.81   		3.82   
12/30/2004	2:47:39   	124574.132812   	124473.820312		3.83   		3.85   
12/30/2004	2:47:59   	124553.507812   	124678.757812		3.84   		3.81   
12/30/2004	2:48:19   	124760.648438   	124761.281250		3.80   		3.80   
12/30/2004	2:48:39   	124739.843750   	124781.960938		3.80   		3.80   
12/30/2004	2:48:59   	124471.203125   	124535.101562		3.85   		3.84   
12/30/2004	2:49:19   	124450.679688   	124494.226562		3.85   		3.84   
12/30/2004	2:49:39   	124677.554688   	124596.554688		3.81   		3.83   
12/30/2004	2:49:59   	124615.445312   	124596.554688		3.83   		3.83   
12/30/2004	2:50:19   	124656.828125   	124678.757812		3.82   		3.81   
12/30/2004	2:50:39   	124656.828125   	124699.359375		3.82   		3.81   
12/30/2004	2:50:59   	124781.468750   	124658.179688		3.80   		3.82   
12/30/2004	2:51:19   	124781.468750   	124658.179688		3.80   		3.82   
12/30/2004	2:51:39   	124615.445312   	124802.656250		3.83   		3.79   
12/30/2004	2:51:59   	124844.054688   	124844.117188		3.79   		3.79   
12/30/2004	2:52:19   	124844.054688   	124637.617188		3.79   		3.82   
12/30/2004	2:52:39   	124823.171875   	124658.179688		3.79   		3.82   
12/30/2004	2:52:59   	125011.843750   	124761.281250		3.76   		3.80   
12/30/2004	2:53:19   	124802.312500   	124844.117188		3.79   		3.79   
12/30/2004	2:53:39   	124802.312500   	124989.843750		3.79   		3.77   
12/30/2004	2:53:59   	124927.789062   	124844.117188		3.77   		3.79   
12/30/2004	2:54:18   	124864.960938   	124678.757812		3.78   		3.81   
12/30/2004	2:54:38   	124864.960938   	124781.960938		3.78   		3.80   
12/30/2004	2:54:58   	124739.843750   	124823.375000		3.80   		3.79   
12/30/2004	2:55:18   	124781.468750   	124761.281250		3.80   		3.80   
12/30/2004	2:55:38   	124760.648438   	124823.375000		3.80   		3.79   
12/30/2004	2:55:58   	124781.468750   	124948.101562		3.80   		3.77   
12/30/2004	2:56:18   	124719.062500   	124781.960938		3.81   		3.80   
12/30/2004	2:56:38   	124760.648438   	124864.875000		3.80   		3.78   
12/30/2004	2:56:58   	124760.648438   	124658.179688		3.80   		3.82   
12/30/2004	2:57:18   	125159.726562   	124678.757812		3.74   		3.81   
12/30/2004	2:57:38   	124864.960938   	124781.960938		3.78   		3.80   
12/30/2004	2:57:58   	124719.062500   	124740.625000		3.81   		3.80   
12/30/2004	2:58:18   	124927.789062   	124864.875000		3.77   		3.78   
12/30/2004	2:58:38   	124927.789062   	124864.875000		3.77   		3.78   
12/30/2004	2:58:58   	124739.843750   	124781.960938		3.80   		3.80   
12/30/2004	2:59:18   	125011.843750   	124844.117188		3.76   		3.79   
12/30/2004	2:59:38   	124990.796875   	124885.648438		3.76   		3.78   
12/30/2004	2:59:58   	124885.882812   	124864.875000		3.78   		3.78   
12/30/2004	3:0:18   	124885.882812   	124844.117188		3.78   		3.79   
12/30/2004	3:0:38   	125159.726562   	124844.117188		3.74   		3.79   
12/30/2004	3:0:58   	125075.101562   	124968.960938		3.75   		3.77   
12/30/2004	3:1:18   	124781.468750   	124844.117188		3.80   		3.79   
12/30/2004	3:1:38   	124927.789062   	124658.179688		3.77   		3.82   
12/30/2004	3:1:58   	124760.648438   	124761.281250		3.80   		3.80   
12/30/2004	3:2:18   	124739.843750   	124781.960938		3.80   		3.80   
12/30/2004	3:2:39   	124927.789062   	124719.984375		3.77   		3.81   
12/30/2004	3:2:59   	124864.960938   	124906.453125		3.78   		3.78   
12/30/2004	3:3:19   	124719.062500   	124740.625000		3.81   		3.80   
12/30/2004	3:3:39   	124864.960938   	124968.960938		3.78   		3.77   
12/30/2004	3:3:59   	124948.773438   	125010.734375		3.77   		3.76   
12/30/2004	3:4:19   	124948.773438   	124864.875000		3.77   		3.78   
12/30/2004	3:4:39   	125053.992188   	125073.554688		3.75   		3.75   
12/30/2004	3:4:59   	125075.101562   	124885.648438		3.75   		3.78   
12/30/2004	3:5:19   	125202.164062   	124989.843750		3.73   		3.77   
12/30/2004	3:5:39   	125223.414062   	125031.656250		3.73   		3.76   
12/30/2004	3:5:59   	125117.375000   	125199.726562		3.74   		3.73   
12/30/2004	3:6:19   	125096.226562   	125115.531250		3.75   		3.75   
12/30/2004	3:6:39   	125244.687500   	125031.656250		3.72   		3.76   
12/30/2004	3:6:59   	124990.796875   	124968.960938		3.76   		3.77   
12/30/2004	3:7:19   	125011.843750   	125010.734375		3.76   		3.76   
12/30/2004	3:7:39   	124948.773438   	125010.734375		3.77   		3.76   
12/30/2004	3:7:59   	125011.843750   	124844.117188		3.76   		3.79   
12/30/2004	3:8:19   	124927.789062   	125010.734375		3.77   		3.76   
12/30/2004	3:8:39   	124906.828125   	125073.554688		3.78   		3.75   
12/30/2004	3:8:59   	124844.054688   	124823.375000		3.79   		3.79   
12/30/2004	3:9:19   	125011.843750   	125073.554688		3.76   		3.75   
12/30/2004	3:9:38   	125075.101562   	125263.093750		3.75   		3.72   
12/30/2004	3:9:58   	124969.773438   	125199.726562		3.77   		3.73   
12/30/2004	3:10:18   	125223.414062   	124617.078125		3.73   		3.82   
12/30/2004	3:10:38   	125287.289062   	125305.437500		3.72   		3.72   
12/30/2004	3:10:58   	125244.687500   	125432.968750		3.72   		3.70   
12/30/2004	3:11:18   	125244.687500   	125241.945312		3.72   		3.73   
12/30/2004	3:11:38   	125351.351562   	125454.296875		3.71   		3.69   
12/30/2004	3:11:58   	125287.289062   	125411.656250		3.72   		3.70   
12/30/2004	3:12:18   	125308.625000   	125199.726562		3.71   		3.73   
12/30/2004	3:12:38   	125437.070312   	125326.640625		3.69   		3.71   
12/30/2004	3:12:58   	125480.046875   	125347.859375		3.69   		3.71   
12/30/2004	3:13:19   	125223.414062   	125263.093750		3.73   		3.72   
12/30/2004	3:13:39   	125244.687500   	125052.593750		3.72   		3.76   
12/30/2004	3:13:59   	125372.750000   	125199.726562		3.70   		3.73   
12/30/2004	3:14:19   	125075.101562   	125157.585938		3.75   		3.74   
12/30/2004	3:14:39   	125287.289062   	125094.531250		3.72   		3.75   
12/30/2004	3:14:59   	125075.101562   	125220.828125		3.75   		3.73   
12/30/2004	3:15:19   	125223.414062   	125199.726562		3.73   		3.73   
12/30/2004	3:15:39   	125287.289062   	125199.726562		3.72   		3.73   
12/30/2004	3:15:59   	125202.164062   	125432.968750		3.73   		3.70   
12/30/2004	3:16:19   	125138.539062   	125263.093750		3.74   		3.72   
12/30/2004	3:16:39   	125372.750000   	125369.109375		3.70   		3.71   
12/30/2004	3:16:59   	125351.351562   	125305.437500		3.71   		3.72   
12/30/2004	3:17:19   	125351.351562   	125369.109375		3.71   		3.71   
12/30/2004	3:17:39   	125351.351562   	125326.640625		3.71   		3.71   
12/30/2004	3:17:59   	125308.625000   	125263.093750		3.71   		3.72   
12/30/2004	3:18:19   	125287.289062   	125115.531250		3.72   		3.75   
12/30/2004	3:18:39   	125202.164062   	125052.593750		3.73   		3.76   
12/30/2004	3:18:59   	125202.164062   	125073.554688		3.73   		3.75   
12/30/2004	3:19:19   	125159.726562   	125094.531250		3.74   		3.75   
12/30/2004	3:19:39   	125096.226562   	125136.546875		3.75   		3.74   
12/30/2004	3:19:59   	125117.375000   	125094.531250		3.74   		3.75   
12/30/2004	3:20:19   	124864.960938   	124968.960938		3.78   		3.77   
12/30/2004	3:20:38   	125096.226562   	125178.648438		3.75   		3.74   
12/30/2004	3:20:58   	125159.726562   	125073.554688		3.74   		3.75   
12/30/2004	3:21:18   	125202.164062   	125178.648438		3.73   		3.74   
12/30/2004	3:21:38   	125480.046875   	125220.828125		3.69   		3.73   
12/30/2004	3:21:58   	125223.414062   	125094.531250		3.73   		3.75   
12/30/2004	3:22:18   	125287.289062   	125305.437500		3.72   		3.72   
12/30/2004	3:22:38   	125329.976562   	125263.093750		3.71   		3.72   
12/30/2004	3:22:58   	125287.289062   	125199.726562		3.72   		3.73   
12/30/2004	3:23:18   	125117.375000   	125263.093750		3.74   		3.72   
12/30/2004	3:23:38   	125458.546875   	125199.726562		3.69   		3.73   
12/30/2004	3:23:58   	125117.375000   	125305.437500		3.74   		3.72   
12/30/2004	3:24:18   	125265.976562   	125178.648438		3.72   		3.74   
12/30/2004	3:24:38   	125180.937500   	125220.828125		3.73   		3.73   
12/30/2004	3:24:58   	125138.539062   	125136.546875		3.74   		3.74   
12/30/2004	3:25:18   	125138.539062   	125031.656250		3.74   		3.76   
12/30/2004	3:25:38   	125117.375000   	125199.726562		3.74   		3.73   
12/30/2004	3:25:58   	125053.992188   	124948.101562		3.75   		3.77   
12/30/2004	3:26:18   	125308.625000   	125199.726562		3.71   		3.73   
12/30/2004	3:26:38   	124927.789062   	125178.648438		3.77   		3.74   
12/30/2004	3:26:59   	125244.687500   	125241.945312		3.72   		3.73   
12/30/2004	3:27:19   	125180.937500   	125178.648438		3.73   		3.74   
12/30/2004	3:27:39   	125287.289062   	125326.640625		3.72   		3.71   
12/30/2004	3:27:59   	125308.625000   	125347.859375		3.71   		3.71   
12/30/2004	3:28:19   	125329.976562   	125094.531250		3.71   		3.75   
12/30/2004	3:28:39   	125351.351562   	125199.726562		3.71   		3.73   
12/30/2004	3:28:59   	125351.351562   	125411.656250		3.71   		3.70   
12/30/2004	3:29:19   	125329.976562   	125411.656250		3.71   		3.70   
12/30/2004	3:29:39   	125265.976562   	125052.593750		3.72   		3.76   
12/30/2004	3:29:59   	125351.351562   	125263.093750		3.71   		3.72   
12/30/2004	3:30:19   	125372.750000   	125326.640625		3.70   		3.71   
12/30/2004	3:30:39   	125394.171875   	125031.656250		3.70   		3.76   
12/30/2004	3:30:59   	125287.289062   	125199.726562		3.72   		3.73   
12/30/2004	3:31:19   	125202.164062   	125115.531250		3.73   		3.75   
12/30/2004	3:31:39   	125180.937500   	125136.546875		3.73   		3.74   
12/30/2004	3:31:59   	125351.351562   	125094.531250		3.71   		3.75   
12/30/2004	3:32:19   	125202.164062   	125263.093750		3.73   		3.72   
12/30/2004	3:32:38   	125265.976562   	125305.437500		3.72   		3.72   
12/30/2004	3:32:58   	125394.171875   	125305.437500		3.70   		3.72   
12/30/2004	3:33:18   	125372.750000   	125241.945312		3.70   		3.73   
12/30/2004	3:33:38   	125523.117188   	125390.375000		3.68   		3.70   
12/30/2004	3:33:58   	125394.171875   	125582.703125		3.70   		3.67   
12/30/2004	3:34:18   	125631.164062   	125263.093750		3.66   		3.72   
12/30/2004	3:34:38   	125609.507812   	125411.656250		3.67   		3.70   
12/30/2004	3:34:58   	125587.882812   	125454.296875		3.67   		3.69   
12/30/2004	3:35:18   	125587.882812   	125475.640625		3.67   		3.69   
12/30/2004	3:35:38   	125501.570312   	125497.015625		3.68   		3.69   
12/30/2004	3:35:58   	125329.976562   	125432.968750		3.71   		3.70   
12/30/2004	3:36:18   	125011.843750   	125369.109375		3.76   		3.71   
12/30/2004	3:36:38   	125394.171875   	125263.093750		3.70   		3.72   
12/30/2004	3:36:58   	125437.070312   	125475.640625		3.69   		3.69   
12/30/2004	3:37:18   	125308.625000   	125454.296875		3.71   		3.69   
12/30/2004	3:37:38   	125415.609375   	125432.968750		3.70   		3.70   
12/30/2004	3:37:58   	125372.750000   	125454.296875		3.70   		3.69   
12/30/2004	3:38:18   	125458.546875   	125454.296875		3.69   		3.69   
12/30/2004	3:38:38   	125351.351562   	125561.250000		3.71   		3.68   
12/30/2004	3:38:58   	125566.273438   	125647.195312		3.67   		3.66   
12/30/2004	3:39:18   	125587.882812   	125561.250000		3.67   		3.68   
12/30/2004	3:39:39   	125696.250000   	125711.875000		3.65   		3.65   
12/30/2004	3:39:59   	125717.984375   	125582.703125		3.65   		3.67   
12/30/2004	3:40:19   	125631.164062   	125668.734375		3.66   		3.66   
12/30/2004	3:40:39   	125674.531250   	125625.679688		3.66   		3.67   
12/30/2004	3:40:59   	125761.523438   	125582.703125		3.64   		3.67   
12/30/2004	3:41:19   	125696.250000   	125711.875000		3.65   		3.65   
12/30/2004	3:41:39   	125827.000000   	125539.820312		3.63   		3.68   
12/30/2004	3:41:59   	125870.765625   	125798.414062		3.63   		3.64   
12/30/2004	3:42:19   	125544.687500   	125625.679688		3.68   		3.67   
12/30/2004	3:42:39   	125566.273438   	125820.109375		3.67   		3.64   
12/30/2004	3:42:59   	125652.835938   	125582.703125		3.66   		3.67   
12/30/2004	3:43:19   	125544.687500   	125625.679688		3.68   		3.67   
12/30/2004	3:43:39   	125609.507812   	125668.734375		3.67   		3.66   
12/30/2004	3:43:59   	125980.546875   	125582.703125		3.61   		3.67   
12/30/2004	3:44:19   	125980.546875   	125733.476562		3.61   		3.65   
12/30/2004	3:44:39   	125805.156250   	125841.820312		3.64   		3.63   
12/30/2004	3:44:59   	125783.328125   	125776.750000		3.64   		3.64   
12/30/2004	3:45:19   	125696.250000   	125798.414062		3.65   		3.64   
12/30/2004	3:45:39   	125805.156250   	125885.304688		3.64   		3.63   
12/30/2004	3:45:58   	125848.875000   	125994.398438		3.63   		3.61   
12/30/2004	3:46:18   	125827.000000   	125820.109375		3.63   		3.64   
12/30/2004	3:46:38   	125892.671875   	125798.414062		3.62   		3.64   
12/30/2004	3:46:58   	125717.984375   	125755.101562		3.65   		3.65   
12/30/2004	3:47:19   	125892.671875   	125690.296875		3.62   		3.66   
12/30/2004	3:47:39   	125761.523438   	125841.820312		3.64   		3.63   
12/30/2004	3:47:59   	125652.835938   	125625.679688		3.66   		3.67   
12/30/2004	3:48:19   	125717.984375   	125755.101562		3.65   		3.65   
12/30/2004	3:48:39   	125696.250000   	125625.679688		3.65   		3.67   
12/30/2004	3:48:59   	125783.328125   	125798.414062		3.64   		3.64   
12/30/2004	3:49:19   	125870.765625   	125647.195312		3.63   		3.66   
12/30/2004	3:49:39   	125652.835938   	125690.296875		3.66   		3.66   
12/30/2004	3:49:59   	125696.250000   	125820.109375		3.65   		3.64   
12/30/2004	3:50:19   	125739.742188   	125711.875000		3.65   		3.65   
12/30/2004	3:50:39   	125848.875000   	125755.101562		3.63   		3.65   
12/30/2004	3:50:59   	125717.984375   	125755.101562		3.65   		3.65   
12/30/2004	3:51:19   	125892.671875   	125994.398438		3.62   		3.61   
12/30/2004	3:51:39   	125827.000000   	125841.820312		3.63   		3.63   
12/30/2004	3:51:59   	125805.156250   	125733.476562		3.64   		3.65   
12/30/2004	3:52:19   	125914.609375   	125820.109375		3.62   		3.64   
12/30/2004	3:52:39   	125914.609375   	125863.546875		3.62   		3.63   
12/30/2004	3:52:59   	125848.875000   	125755.101562		3.63   		3.65   
12/30/2004	3:53:19   	125717.984375   	126016.289062		3.65   		3.61   
12/30/2004	3:53:39   	125761.523438   	125776.750000		3.64   		3.64   
12/30/2004	3:53:59   	125761.523438   	125582.703125		3.64   		3.67   
12/30/2004	3:54:19   	125739.742188   	125820.109375		3.65   		3.64   
12/30/2004	3:54:39   	125717.984375   	125539.820312		3.65   		3.68   
12/30/2004	3:54:59   	125609.507812   	125647.195312		3.67   		3.66   
12/30/2004	3:55:19   	125674.531250   	125561.250000		3.66   		3.68   
12/30/2004	3:55:39   	125761.523438   	125647.195312		3.64   		3.66   
12/30/2004	3:55:59   	125805.156250   	125841.820312		3.64   		3.63   
12/30/2004	3:56:19   	125739.742188   	125798.414062		3.65   		3.64   
12/30/2004	3:56:39   	125761.523438   	125907.078125		3.64   		3.62   
12/30/2004	3:56:59   	125958.546875   	125798.414062		3.61   		3.64   
12/30/2004	3:57:18   	125892.671875   	125820.109375		3.62   		3.64   
12/30/2004	3:57:38   	125892.671875   	125668.734375		3.62   		3.66   
12/30/2004	3:57:58   	125566.273438   	125950.695312		3.67   		3.62   
12/30/2004	3:58:19   	125980.546875   	125885.304688		3.61   		3.63   
12/30/2004	3:58:39   	125980.546875   	125928.875000		3.61   		3.62   
12/30/2004	3:58:59   	125739.742188   	125928.875000		3.65   		3.62   
12/30/2004	3:59:19   	125914.609375   	126016.289062		3.62   		3.61   
12/30/2004	3:59:39   	126002.570312   	126038.195312		3.61   		3.60   
12/30/2004	3:59:59   	125870.765625   	125863.546875		3.63   		3.63   
12/30/2004	4:0:19   	126201.796875   	126148.062500		3.58   		3.59   
12/30/2004	4:0:39   	125936.570312   	126016.289062		3.62   		3.61   
12/30/2004	5:21:18   	125372.750000   	125390.375000		3.70   		3.70   
12/30/2004	5:21:38   	125308.625000   	125284.250000		3.71   		3.72   
12/30/2004	5:21:58   	125351.351562   	125220.828125		3.71   		3.73   
12/30/2004	5:22:18   	125394.171875   	125390.375000		3.70   		3.70   
12/30/2004	5:22:38   	125329.976562   	125241.945312		3.71   		3.73   
12/30/2004	5:22:59   	125287.289062   	125369.109375		3.72   		3.71   
12/30/2004	5:23:19   	125372.750000   	125369.109375		3.70   		3.71   
12/30/2004	5:23:39   	125287.289062   	125411.656250		3.72   		3.70   
12/30/2004	5:23:59   	125329.976562   	125369.109375		3.71   		3.71   
12/30/2004	5:24:19   	125437.070312   	125263.093750		3.69   		3.72   
12/30/2004	5:24:39   	124990.796875   	125220.828125		3.76   		3.73   
12/30/2004	5:24:59   	125244.687500   	125241.945312		3.72   		3.73   
12/30/2004	5:25:19   	125244.687500   	125263.093750		3.72   		3.72   
12/30/2004	5:25:39   	125180.937500   	125052.593750		3.73   		3.76   
12/30/2004	5:25:59   	125223.414062   	125220.828125		3.73   		3.73   
12/30/2004	5:26:19   	125329.976562   	125115.531250		3.71   		3.75   
12/30/2004	5:26:39   	125202.164062   	125220.828125		3.73   		3.73   
12/30/2004	5:26:59   	125138.539062   	124989.843750		3.74   		3.77   
12/30/2004	5:27:19   	125138.539062   	125073.554688		3.74   		3.75   
12/30/2004	5:27:39   	125223.414062   	125052.593750		3.73   		3.76   
12/30/2004	5:27:59   	125329.976562   	124906.453125		3.71   		3.78   
12/30/2004	5:28:19   	125117.375000   	125305.437500		3.74   		3.72   
12/30/2004	5:28:39   	125223.414062   	125199.726562		3.73   		3.73   
12/30/2004	5:28:58   	125394.171875   	125115.531250		3.70   		3.75   
12/30/2004	5:29:18   	125480.046875   	125347.859375		3.69   		3.71   
12/30/2004	5:29:38   	125138.539062   	125157.585938		3.74   		3.74   
12/30/2004	5:29:58   	125372.750000   	125157.585938		3.70   		3.74   
12/30/2004	5:30:18   	125265.976562   	125199.726562		3.72   		3.73   
12/30/2004	5:30:39   	125180.937500   	125263.093750		3.73   		3.72   
12/30/2004	5:30:59   	125117.375000   	125199.726562		3.74   		3.73   
12/30/2004	5:31:19   	125308.625000   	125241.945312		3.71   		3.73   
12/30/2004	5:31:39   	125244.687500   	125220.828125		3.72   		3.73   
12/30/2004	5:31:59   	125244.687500   	125347.859375		3.72   		3.71   
12/30/2004	5:32:19   	125223.414062   	125178.648438		3.73   		3.74   
12/30/2004	5:32:39   	125458.546875   	125263.093750		3.69   		3.72   
12/30/2004	5:32:59   	125394.171875   	125411.656250		3.70   		3.70   
12/30/2004	5:33:19   	125329.976562   	125136.546875		3.71   		3.74   
12/30/2004	5:33:39   	125631.164062   	125454.296875		3.66   		3.69   
12/30/2004	5:33:59   	125372.750000   	125369.109375		3.70   		3.71   
12/30/2004	5:34:19   	125351.351562   	125369.109375		3.71   		3.71   
12/30/2004	5:34:39   	125394.171875   	125390.375000		3.70   		3.70   
12/30/2004	5:34:59   	125609.507812   	125518.406250		3.67   		3.68   
12/30/2004	5:35:19   	125480.046875   	125347.859375		3.69   		3.71   
12/30/2004	5:35:39   	125394.171875   	125475.640625		3.70   		3.69   
12/30/2004	5:35:59   	125415.609375   	125284.250000		3.70   		3.72   
12/30/2004	5:36:19   	125437.070312   	125369.109375		3.69   		3.71   
12/30/2004	5:36:39   	125394.171875   	125411.656250		3.70   		3.70   
12/30/2004	5:36:58   	125394.171875   	125284.250000		3.70   		3.72   
12/30/2004	5:37:18   	125287.289062   	125347.859375		3.72   		3.71   
12/30/2004	5:37:38   	125223.414062   	125263.093750		3.73   		3.72   
12/30/2004	5:37:58   	125372.750000   	125305.437500		3.70   		3.72   
12/30/2004	5:38:18   	125372.750000   	125305.437500		3.70   		3.72   
12/30/2004	5:38:38   	125244.687500   	125178.648438		3.72   		3.74   
12/30/2004	5:38:58   	125075.101562   	125178.648438		3.75   		3.74   
12/30/2004	5:39:18   	125180.937500   	125157.585938		3.73   		3.74   
12/30/2004	5:39:38   	125244.687500   	125136.546875		3.72   		3.74   
12/30/2004	5:39:58   	125244.687500   	125199.726562		3.72   		3.73   
12/30/2004	5:40:18   	125075.101562   	125284.250000		3.75   		3.72   
12/30/2004	5:40:38   	125159.726562   	125454.296875		3.74   		3.69   
12/30/2004	5:40:58   	125372.750000   	125052.593750		3.70   		3.76   
12/30/2004	5:41:18   	125180.937500   	125220.828125		3.73   		3.73   
12/30/2004	5:41:38   	125159.726562   	125241.945312		3.74   		3.73   
12/30/2004	5:41:59   	125075.101562   	125052.593750		3.75   		3.76   
12/30/2004	5:42:19   	125159.726562   	125073.554688		3.74   		3.75   
12/30/2004	5:42:39   	125011.843750   	125305.437500		3.76   		3.72   
12/30/2004	5:42:59   	125075.101562   	125052.593750		3.75   		3.76   
12/30/2004	5:43:19   	125096.226562   	125115.531250		3.75   		3.75   
12/30/2004	5:43:39   	125180.937500   	124927.265625		3.73   		3.77   
12/30/2004	5:43:59   	125265.976562   	125115.531250		3.72   		3.75   
12/30/2004	5:44:19   	125329.976562   	125284.250000		3.71   		3.72   
12/30/2004	5:44:39   	125096.226562   	125284.250000		3.75   		3.72   
12/30/2004	5:44:59   	125138.539062   	125220.828125		3.74   		3.73   
12/30/2004	5:45:19   	125223.414062   	125326.640625		3.73   		3.71   
12/30/2004	5:45:39   	125308.625000   	125263.093750		3.71   		3.72   
12/30/2004	5:45:59   	124864.960938   	125199.726562		3.78   		3.73   
12/30/2004	5:46:19   	125117.375000   	125136.546875		3.74   		3.74   
12/30/2004	5:46:39   	124969.773438   	125010.734375		3.77   		3.76   
12/30/2004	5:46:59   	125117.375000   	125052.593750		3.74   		3.76   
12/30/2004	5:47:19   	125308.625000   	124948.101562		3.71   		3.77   
12/30/2004	5:47:38   	124990.796875   	125010.734375		3.76   		3.76   
12/30/2004	5:47:58   	125075.101562   	125094.531250		3.75   		3.75   
12/30/2004	5:48:18   	124760.648438   	124844.117188		3.80   		3.79   
12/30/2004	5:48:38   	125117.375000   	124989.843750		3.74   		3.77   
12/30/2004	5:48:59   	124990.796875   	125220.828125		3.76   		3.73   
12/30/2004	5:49:19   	124927.789062   	125010.734375		3.77   		3.76   
12/30/2004	5:49:39   	124906.828125   	125052.593750		3.78   		3.76   
12/30/2004	5:49:59   	125053.992188   	125136.546875		3.75   		3.74   
12/30/2004	5:50:19   	125032.906250   	124844.117188		3.76   		3.79   
12/30/2004	5:50:39   	125011.843750   	124989.843750		3.76   		3.77   
12/30/2004	5:50:59   	124906.828125   	125010.734375		3.78   		3.76   
12/30/2004	5:51:19   	125159.726562   	124968.960938		3.74   		3.77   
12/30/2004	5:51:39   	125011.843750   	124948.101562		3.76   		3.77   
12/30/2004	5:51:58   	125075.101562   	125094.531250		3.75   		3.75   
12/30/2004	5:52:18   	124969.773438   	125094.531250		3.77   		3.75   
12/30/2004	5:52:38   	124823.171875   	125178.648438		3.79   		3.74   
12/30/2004	5:52:58   	125117.375000   	124968.960938		3.74   		3.77   
12/30/2004	5:53:18   	125096.226562   	125010.734375		3.75   		3.76   
12/30/2004	5:53:38   	125180.937500   	125031.656250		3.73   		3.76   
12/30/2004	5:53:58   	124948.773438   	125094.531250		3.77   		3.75   
12/30/2004	5:54:18   	125096.226562   	125115.531250		3.75   		3.75   
12/30/2004	5:54:38   	125053.992188   	125010.734375		3.75   		3.76   
12/30/2004	5:54:58   	125202.164062   	125241.945312		3.73   		3.73   
12/30/2004	5:55:18   	125180.937500   	125115.531250		3.73   		3.75   
12/30/2004	5:55:38   	125011.843750   	125115.531250		3.76   		3.75   
12/30/2004	5:55:58   	124990.796875   	125157.585938		3.76   		3.74   
12/30/2004	5:56:18   	125308.625000   	125094.531250		3.71   		3.75   
12/30/2004	5:56:38   	125244.687500   	125094.531250		3.72   		3.75   
12/30/2004	5:56:58   	125053.992188   	124844.117188		3.75   		3.79   
12/30/2004	5:57:18   	124990.796875   	125178.648438		3.76   		3.74   
12/30/2004	5:57:38   	124927.789062   	125010.734375		3.77   		3.76   
12/30/2004	5:57:59   	125053.992188   	125052.593750		3.75   		3.76   
12/30/2004	5:58:19   	125096.226562   	125157.585938		3.75   		3.74   
12/30/2004	5:58:39   	125096.226562   	125115.531250		3.75   		3.75   
12/30/2004	5:58:59   	125075.101562   	125010.734375		3.75   		3.76   
12/30/2004	5:59:19   	125202.164062   	125199.726562		3.73   		3.73   
12/30/2004	5:59:39   	125053.992188   	125031.656250		3.75   		3.76   
12/30/2004	5:59:59   	125180.937500   	124927.265625		3.73   		3.77   
12/30/2004	6:0:19   	124969.773438   	125136.546875		3.77   		3.74   
12/30/2004	6:0:39   	125202.164062   	124989.843750		3.73   		3.77   
12/30/2004	6:0:59   	125096.226562   	125073.554688		3.75   		3.75   
12/30/2004	6:1:19   	125202.164062   	125157.585938		3.73   		3.74   
12/30/2004	6:1:39   	125159.726562   	124968.960938		3.74   		3.77   
12/30/2004	6:1:59   	125180.937500   	125094.531250		3.73   		3.75   
12/30/2004	6:2:19   	125180.937500   	125284.250000		3.73   		3.72   
12/30/2004	6:2:39   	125223.414062   	125369.109375		3.73   		3.71   
12/30/2004	6:2:59   	125138.539062   	125010.734375		3.74   		3.76   
12/30/2004	6:3:19   	125202.164062   	124968.960938		3.73   		3.77   
12/30/2004	6:3:39   	125138.539062   	124968.960938		3.74   		3.77   
12/30/2004	6:3:58   	125053.992188   	124989.843750		3.75   		3.77   
12/30/2004	6:4:18   	125096.226562   	125052.593750		3.75   		3.76   
12/30/2004	6:4:39   	125138.539062   	124989.843750		3.74   		3.77   
12/30/2004	6:4:59   	125180.937500   	125052.593750		3.73   		3.76   
12/30/2004	6:5:19   	125075.101562   	125115.531250		3.75   		3.75   
12/30/2004	6:5:39   	125159.726562   	125241.945312		3.74   		3.73   
12/30/2004	6:5:59   	125287.289062   	125073.554688		3.72   		3.75   
12/30/2004	6:6:19   	125351.351562   	125199.726562		3.71   		3.73   
12/30/2004	6:6:39   	125394.171875   	125241.945312		3.70   		3.73   
12/30/2004	6:6:59   	125372.750000   	125497.015625		3.70   		3.69   
12/30/2004	6:7:19   	125437.070312   	125369.109375		3.69   		3.71   
12/30/2004	6:7:39   	125372.750000   	125369.109375		3.70   		3.71   
12/30/2004	6:7:59   	125566.273438   	125263.093750		3.67   		3.72   
12/30/2004	6:8:19   	125372.750000   	125178.648438		3.70   		3.74   
12/30/2004	6:8:39   	125287.289062   	125263.093750		3.72   		3.72   
12/30/2004	6:8:59   	125372.750000   	125136.546875		3.70   		3.74   
12/30/2004	6:9:18   	125501.570312   	125284.250000		3.68   		3.72   
12/30/2004	6:9:38   	125265.976562   	125220.828125		3.72   		3.73   
12/30/2004	6:9:58   	125287.289062   	125284.250000		3.72   		3.72   
12/30/2004	6:10:18   	125351.351562   	125263.093750		3.71   		3.72   
12/30/2004	6:10:38   	125394.171875   	125136.546875		3.70   		3.74   
12/30/2004	6:10:58   	125244.687500   	125220.828125		3.72   		3.73   
12/30/2004	6:11:18   	125329.976562   	125115.531250		3.71   		3.75   
12/30/2004	6:11:38   	125159.726562   	125454.296875		3.74   		3.69   
12/30/2004	6:11:58   	125372.750000   	125326.640625		3.70   		3.71   
12/30/2004	6:12:18   	125159.726562   	125454.296875		3.74   		3.69   
12/30/2004	6:12:38   	125415.609375   	125411.656250		3.70   		3.70   
12/30/2004	6:12:58   	125223.414062   	125411.656250		3.73   		3.70   
12/30/2004	6:13:18   	125480.046875   	125411.656250		3.69   		3.70   
12/30/2004	6:13:38   	125329.976562   	125369.109375		3.71   		3.71   
12/30/2004	6:13:58   	125329.976562   	125199.726562		3.71   		3.73   
12/30/2004	6:14:18   	125244.687500   	125115.531250		3.72   		3.75   
12/30/2004	6:14:39   	125223.414062   	125220.828125		3.73   		3.73   
12/30/2004	6:14:59   	125244.687500   	125199.726562		3.72   		3.73   
12/30/2004	6:15:19   	125202.164062   	125220.828125		3.73   		3.73   
12/30/2004	6:15:39   	124948.773438   	125284.250000		3.77   		3.72   
12/30/2004	6:15:59   	125287.289062   	125115.531250		3.72   		3.75   
12/30/2004	6:16:19   	125265.976562   	125136.546875		3.72   		3.74   
12/30/2004	6:16:39   	125032.906250   	125052.593750		3.76   		3.76   
12/30/2004	6:16:59   	125265.976562   	125157.585938		3.72   		3.74   
12/30/2004	6:17:19   	125180.937500   	125052.593750		3.73   		3.76   
12/30/2004	6:17:39   	125265.976562   	125031.656250		3.72   		3.76   
12/30/2004	6:17:59   	125138.539062   	125199.726562		3.74   		3.73   
12/30/2004	6:18:19   	125117.375000   	125157.585938		3.74   		3.74   
12/30/2004	6:18:39   	125053.992188   	125115.531250		3.75   		3.75   
12/30/2004	6:18:59   	125096.226562   	124968.960938		3.75   		3.77   
12/30/2004	6:19:19   	125117.375000   	124802.656250		3.74   		3.79   
12/30/2004	6:19:39   	124823.171875   	125157.585938		3.79   		3.74   
12/30/2004	6:19:59   	124823.171875   	125157.585938		3.79   		3.74   
12/30/2004	6:20:19   	124864.960938   	125031.656250		3.78   		3.76   
12/30/2004	6:20:38   	125096.226562   	124968.960938		3.75   		3.77   
12/30/2004	6:20:58   	125053.992188   	124864.875000		3.75   		3.78   
12/30/2004	6:21:18   	125096.226562   	125178.648438		3.75   		3.74   
12/30/2004	6:21:38   	124990.796875   	124740.625000		3.76   		3.80   
12/30/2004	6:21:58   	125053.992188   	124885.648438		3.75   		3.78   
12/30/2004	6:22:18   	124990.796875   	124906.453125		3.76   		3.78   
12/30/2004	6:22:38   	125053.992188   	125157.585938		3.75   		3.74   
12/30/2004	6:22:58   	125011.843750   	125052.593750		3.76   		3.76   
12/30/2004	6:23:18   	125075.101562   	125010.734375		3.75   		3.76   
12/30/2004	6:23:38   	124969.773438   	124968.960938		3.77   		3.77   
12/30/2004	6:23:58   	125138.539062   	125115.531250		3.74   		3.75   
12/30/2004	6:24:18   	125053.992188   	124844.117188		3.75   		3.79   
12/30/2004	6:24:38   	125394.171875   	125031.656250		3.70   		3.76   
12/30/2004	6:24:58   	125117.375000   	125094.531250		3.74   		3.75   
12/30/2004	6:25:18   	125117.375000   	124948.101562		3.74   		3.77   
12/30/2004	6:25:38   	124969.773438   	125052.593750		3.77   		3.76   
12/30/2004	6:25:59   	125011.843750   	124948.101562		3.76   		3.77   
12/30/2004	6:26:19   	125075.101562   	124927.265625		3.75   		3.77   
12/30/2004	6:26:39   	124906.828125   	124844.117188		3.78   		3.79   
12/30/2004	6:26:59   	124948.773438   	124844.117188		3.77   		3.79   
12/30/2004	6:27:19   	124698.296875   	124781.960938		3.81   		3.80   
12/30/2004	6:27:39   	124864.960938   	124927.265625		3.78   		3.77   
12/30/2004	6:27:59   	124739.843750   	124844.117188		3.80   		3.79   
12/30/2004	6:28:19   	124719.062500   	124927.265625		3.81   		3.77   
12/30/2004	6:28:39   	124906.828125   	124906.453125		3.78   		3.78   
12/30/2004	6:28:59   	124990.796875   	124719.984375		3.76   		3.81   
12/30/2004	6:29:19   	124948.773438   	124906.453125		3.77   		3.78   
12/30/2004	6:29:38   	124969.773438   	124906.453125		3.77   		3.78   
12/30/2004	6:29:58   	124885.882812   	124989.843750		3.78   		3.77   
12/30/2004	6:30:18   	125032.906250   	124927.265625		3.76   		3.77   
12/30/2004	6:30:38   	124844.054688   	125094.531250		3.79   		3.75   
12/30/2004	6:30:58   	124927.789062   	124927.265625		3.77   		3.77   
12/30/2004	6:31:18   	124927.789062   	124927.265625		3.77   		3.77   
12/30/2004	6:31:38   	124781.468750   	124740.625000		3.80   		3.80   
12/30/2004	6:31:58   	124781.468750   	124699.359375		3.80   		3.81   
12/30/2004	6:32:18   	124781.468750   	124617.078125		3.80   		3.82   
12/30/2004	6:32:38   	124553.507812   	124719.984375		3.84   		3.81   
12/30/2004	6:32:58   	124656.828125   	124699.359375		3.82   		3.81   
12/30/2004	6:33:19   	124574.132812   	124535.101562		3.83   		3.84   
12/30/2004	6:33:39   	124719.062500   	124576.046875		3.81   		3.83   
12/30/2004	6:33:59   	124574.132812   	124453.437500		3.83   		3.85   
12/30/2004	6:34:19   	124719.062500   	124740.625000		3.81   		3.80   
12/30/2004	6:34:39   	124698.296875   	124617.078125		3.81   		3.82   
12/30/2004	6:34:59   	124594.781250   	124719.984375		3.83   		3.81   
12/30/2004	6:35:19   	124719.062500   	124678.757812		3.81   		3.81   
12/30/2004	6:35:39   	124990.796875   	124761.281250		3.76   		3.80   
12/30/2004	6:35:59   	124802.312500   	124761.281250		3.79   		3.80   
12/30/2004	6:36:19   	124844.054688   	124885.648438		3.79   		3.78   
12/30/2004	6:36:39   	124636.125000   	124719.984375		3.82   		3.81   
12/30/2004	6:36:59   	124615.445312   	124719.984375		3.83   		3.81   
12/30/2004	6:37:18   	124739.843750   	124576.046875		3.80   		3.83   
12/30/2004	6:37:38   	124615.445312   	124412.718750		3.83   		3.86   
12/30/2004	6:37:58   	124512.320312   	124576.046875		3.84   		3.83   
12/30/2004	6:38:18   	124594.781250   	124514.656250		3.83   		3.84   
12/30/2004	6:38:38   	124532.906250   	124514.656250		3.84   		3.84   
12/30/2004	6:38:58   	124430.171875   	124494.226562		3.86   		3.84   
12/30/2004	6:39:18   	124719.062500   	124658.179688		3.81   		3.82   
12/30/2004	6:39:39   	124574.132812   	124678.757812		3.83   		3.81   
12/30/2004	6:39:59   	124719.062500   	124699.359375		3.81   		3.81   
12/30/2004	6:40:19   	124656.828125   	124596.554688		3.82   		3.83   
12/30/2004	6:40:39   	124656.828125   	124576.046875		3.82   		3.83   
12/30/2004	6:40:59   	124677.554688   	124637.617188		3.81   		3.82   
12/30/2004	6:41:19   	124719.062500   	124802.656250		3.81   		3.79   
12/30/2004	6:41:39   	124553.507812   	124617.078125		3.84   		3.82   
12/30/2004	6:41:59   	124636.125000   	124555.562500		3.82   		3.83   
12/30/2004	6:42:19   	124636.125000   	124844.117188		3.82   		3.79   
12/30/2004	6:42:39   	124491.750000   	124596.554688		3.85   		3.83   
12/30/2004	6:42:59   	124636.125000   	124555.562500		3.82   		3.83   
12/30/2004	6:43:19   	124615.445312   	124596.554688		3.83   		3.83   
12/30/2004	6:43:39   	124574.132812   	124494.226562		3.83   		3.84   
12/30/2004	6:43:59   	124553.507812   	124291.015625		3.84   		3.88   
12/30/2004	6:44:19   	124636.125000   	124494.226562		3.82   		3.84   
12/30/2004	6:44:39   	124594.781250   	124555.562500		3.83   		3.83   
12/30/2004	6:44:59   	124656.828125   	124596.554688		3.82   		3.83   
12/30/2004	6:45:19   	124656.828125   	124637.617188		3.82   		3.82   
12/30/2004	6:45:39   	124698.296875   	124761.281250		3.81   		3.80   
12/30/2004	6:45:59   	124698.296875   	124637.617188		3.81   		3.82   
12/30/2004	6:46:18   	124656.828125   	124781.960938		3.82   		3.80   
12/30/2004	6:46:38   	124844.054688   	124761.281250		3.79   		3.80   
12/30/2004	6:46:58   	124802.312500   	124576.046875		3.79   		3.83   
12/30/2004	6:47:18   	125075.101562   	124989.843750		3.75   		3.77   
12/30/2004	6:47:38   	124802.312500   	125115.531250		3.79   		3.75   
12/30/2004	6:47:58   	124990.796875   	124968.960938		3.76   		3.77   
12/30/2004	6:48:18   	125075.101562   	124802.656250		3.75   		3.79   
12/30/2004	6:48:38   	125011.843750   	124823.375000		3.76   		3.79   
12/30/2004	6:48:58   	124802.312500   	124885.648438		3.79   		3.78   
12/30/2004	6:49:18   	124927.789062   	124823.375000		3.77   		3.79   
12/30/2004	6:49:38   	124615.445312   	124719.984375		3.83   		3.81   
12/30/2004	6:49:58   	124594.781250   	124802.656250		3.83   		3.79   
12/30/2004	6:50:18   	124864.960938   	124555.562500		3.78   		3.83   
12/30/2004	6:50:38   	124574.132812   	124555.562500		3.83   		3.83   
12/30/2004	6:50:58   	124719.062500   	124699.359375		3.81   		3.81   
12/30/2004	6:51:18   	124656.828125   	124535.101562		3.82   		3.84   
12/30/2004	6:51:38   	124677.554688   	124658.179688		3.81   		3.82   
12/30/2004	6:51:58   	124574.132812   	124719.984375		3.83   		3.81   
12/30/2004	6:52:18   	124656.828125   	124637.617188		3.82   		3.82   
12/30/2004	6:52:38   	124719.062500   	124781.960938		3.81   		3.80   
12/30/2004	6:52:59   	124781.468750   	124781.960938		3.80   		3.80   
12/30/2004	6:53:19   	124802.312500   	124781.960938		3.79   		3.80   
12/30/2004	6:53:39   	124781.468750   	124927.265625		3.80   		3.77   
12/30/2004	6:53:59   	124906.828125   	124989.843750		3.78   		3.77   
12/30/2004	6:54:19   	124990.796875   	124864.875000		3.76   		3.78   
12/30/2004	6:54:39   	124927.789062   	124927.265625		3.77   		3.77   
12/30/2004	6:54:59   	124906.828125   	124781.960938		3.78   		3.80   
12/30/2004	6:55:19   	124823.171875   	124968.960938		3.79   		3.77   
12/30/2004	6:55:39   	124864.960938   	124844.117188		3.78   		3.79   
12/30/2004	6:55:59   	124885.882812   	124823.375000		3.78   		3.79   
12/30/2004	6:56:19   	124781.468750   	124844.117188		3.80   		3.79   
12/30/2004	6:56:39   	124885.882812   	124535.101562		3.78   		3.84   
12/30/2004	6:56:59   	124615.445312   	124596.554688		3.83   		3.83   
12/30/2004	6:57:19   	124781.468750   	124617.078125		3.80   		3.82   
12/30/2004	6:57:39   	124739.843750   	124637.617188		3.80   		3.82   
12/30/2004	6:57:59   	124532.906250   	124658.179688		3.84   		3.82   
12/30/2004	6:58:19   	124760.648438   	124658.179688		3.80   		3.82   
12/30/2004	6:58:39   	124719.062500   	124678.757812		3.81   		3.81   
12/30/2004	6:58:59   	124698.296875   	124494.226562		3.81   		3.84   
12/30/2004	6:59:19   	124823.171875   	124699.359375		3.79   		3.81   
12/30/2004	6:59:39   	124885.882812   	124844.117188		3.78   		3.79   
12/30/2004	6:59:59   	124906.828125   	125073.554688		3.78   		3.75   
12/30/2004	7:0:18   	124969.773438   	124989.843750		3.77   		3.77   
12/30/2004	7:0:38   	124844.054688   	124823.375000		3.79   		3.79   
12/30/2004	7:0:58   	125011.843750   	124864.875000		3.76   		3.78   
12/30/2004	7:1:18   	125011.843750   	125073.554688		3.76   		3.75   
12/30/2004	7:1:38   	124948.773438   	125136.546875		3.77   		3.74   
12/30/2004	7:1:58   	125075.101562   	125073.554688		3.75   		3.75   
12/30/2004	7:2:18   	124948.773438   	125115.531250		3.77   		3.75   
12/30/2004	7:2:38   	125032.906250   	125052.593750		3.76   		3.76   
12/30/2004	7:2:58   	124906.828125   	125010.734375		3.78   		3.76   
12/30/2004	7:3:18   	124885.882812   	125052.593750		3.78   		3.76   
12/30/2004	7:3:38   	125011.843750   	124740.625000		3.76   		3.80   
12/30/2004	7:3:58   	124906.828125   	124906.453125		3.78   		3.78   
12/30/2004	7:4:18   	124844.054688   	124823.375000		3.79   		3.79   
12/30/2004	7:4:38   	124885.882812   	124761.281250		3.78   		3.80   
12/30/2004	7:4:58   	124781.468750   	124844.117188		3.80   		3.79   
12/30/2004	7:5:18   	124844.054688   	124740.625000		3.79   		3.80   
12/30/2004	7:5:38   	124864.960938   	124719.984375		3.78   		3.81   
12/30/2004	7:5:59   	124864.960938   	124719.984375		3.78   		3.81   
12/30/2004	7:6:19   	124906.828125   	124844.117188		3.78   		3.79   
12/30/2004	7:6:39   	125011.843750   	124885.648438		3.76   		3.78   
12/30/2004	7:6:59   	125011.843750   	125010.734375		3.76   		3.76   
12/30/2004	7:7:19   	125159.726562   	125136.546875		3.74   		3.74   
12/30/2004	7:7:39   	125202.164062   	124948.101562		3.73   		3.77   
12/30/2004	7:7:59   	125265.976562   	125052.593750		3.72   		3.76   
12/30/2004	7:8:19   	125138.539062   	125178.648438		3.74   		3.74   
12/30/2004	7:8:39   	125244.687500   	125073.554688		3.72   		3.75   
12/30/2004	7:8:59   	125202.164062   	125094.531250		3.73   		3.75   
12/30/2004	7:9:19   	125159.726562   	125010.734375		3.74   		3.76   
12/30/2004	7:9:39   	125117.375000   	125115.531250		3.74   		3.75   
12/30/2004	7:9:59   	125138.539062   	125073.554688		3.74   		3.75   
12/30/2004	7:10:19   	125053.992188   	124864.875000		3.75   		3.78   
12/30/2004	7:10:39   	125011.843750   	124885.648438		3.76   		3.78   
12/30/2004	7:10:59   	124823.171875   	125157.585938		3.79   		3.74   
12/30/2004	7:11:18   	124844.054688   	124740.625000		3.79   		3.80   
12/30/2004	7:11:38   	124844.054688   	124948.101562		3.79   		3.77   
12/30/2004	7:11:58   	124781.468750   	124844.117188		3.80   		3.79   
12/30/2004	7:12:18   	124677.554688   	124906.453125		3.81   		3.78   
12/30/2004	7:12:38   	124990.796875   	124844.117188		3.76   		3.79   
12/30/2004	7:12:58   	124864.960938   	124761.281250		3.78   		3.80   
12/30/2004	7:13:18   	124719.062500   	124885.648438		3.81   		3.78   
12/30/2004	7:13:38   	124885.882812   	124927.265625		3.78   		3.77   
12/30/2004	7:13:58   	125053.992188   	124968.960938		3.75   		3.77   
12/30/2004	7:14:18   	125011.843750   	125157.585938		3.76   		3.74   
12/30/2004	7:14:38   	125075.101562   	125094.531250		3.75   		3.75   
12/30/2004	7:14:58   	125117.375000   	125241.945312		3.74   		3.73   
12/30/2004	7:15:18   	125138.539062   	125305.437500		3.74   		3.72   
12/30/2004	7:15:38   	125394.171875   	125305.437500		3.70   		3.72   
12/30/2004	7:15:58   	125244.687500   	125220.828125		3.72   		3.73   
12/30/2004	7:16:18   	124864.960938   	125073.554688		3.78   		3.75   
12/30/2004	7:16:38   	125180.937500   	125115.531250		3.73   		3.75   
12/30/2004	7:16:58   	125075.101562   	125052.593750		3.75   		3.76   
12/30/2004	7:17:18   	125075.101562   	124906.453125		3.75   		3.78   
12/30/2004	7:17:39   	124760.648438   	124968.960938		3.80   		3.77   
12/30/2004	7:17:59   	124823.171875   	124761.281250		3.79   		3.80   
12/30/2004	7:18:19   	124864.960938   	125178.648438		3.78   		3.74   
12/30/2004	7:18:39   	124927.789062   	124844.117188		3.77   		3.79   
12/30/2004	7:18:59   	124885.882812   	124823.375000		3.78   		3.79   
12/30/2004	7:19:19   	124927.789062   	124968.960938		3.77   		3.77   
12/30/2004	7:19:39   	124906.828125   	124719.984375		3.78   		3.81   
12/30/2004	7:19:59   	125053.992188   	124885.648438		3.75   		3.78   
12/30/2004	7:20:19   	124823.171875   	124927.265625		3.79   		3.77   
12/30/2004	7:20:39   	125032.906250   	124968.960938		3.76   		3.77   
12/30/2004	7:20:59   	124990.796875   	124968.960938		3.76   		3.77   
12/30/2004	7:21:19   	125159.726562   	125010.734375		3.74   		3.76   
12/30/2004	7:21:39   	125053.992188   	124989.843750		3.75   		3.77   
12/30/2004	7:21:59   	125159.726562   	125220.828125		3.74   		3.73   
12/30/2004	7:22:19   	125159.726562   	125157.585938		3.74   		3.74   
12/30/2004	7:22:39   	125287.289062   	125157.585938		3.72   		3.74   
12/30/2004	7:22:59   	124990.796875   	125157.585938		3.76   		3.74   
12/30/2004	7:23:18   	125075.101562   	125157.585938		3.75   		3.74   
12/30/2004	7:23:38   	125096.226562   	124968.960938		3.75   		3.77   
12/30/2004	7:23:58   	125011.843750   	124948.101562		3.76   		3.77   
12/30/2004	7:24:18   	125053.992188   	125010.734375		3.75   		3.76   
12/30/2004	7:24:38   	125117.375000   	125031.656250		3.74   		3.76   
12/30/2004	7:24:58   	124906.828125   	124989.843750		3.78   		3.77   
12/30/2004	7:25:18   	124864.960938   	124885.648438		3.78   		3.78   
12/30/2004	7:25:38   	124969.773438   	124948.101562		3.77   		3.77   
12/30/2004	7:25:58   	124948.773438   	124885.648438		3.77   		3.78   
12/30/2004	7:26:18   	124906.828125   	124885.648438		3.78   		3.78   
12/30/2004	7:26:38   	124948.773438   	124927.265625		3.77   		3.77   
12/30/2004	7:26:58   	124781.468750   	125010.734375		3.80   		3.76   
12/30/2004	7:27:18   	125032.906250   	124906.453125		3.76   		3.78   
12/30/2004	7:27:38   	124990.796875   	125031.656250		3.76   		3.76   
12/30/2004	7:27:58   	125032.906250   	125010.734375		3.76   		3.76   
12/30/2004	7:28:18   	125075.101562   	124864.875000		3.75   		3.78   
12/30/2004	7:28:38   	125053.992188   	124989.843750		3.75   		3.77   
12/30/2004	7:28:58   	125011.843750   	124968.960938		3.76   		3.77   
12/30/2004	7:29:18   	125180.937500   	124968.960938		3.73   		3.77   
12/30/2004	7:29:38   	125223.414062   	125178.648438		3.73   		3.74   
12/30/2004	7:29:59   	125223.414062   	125115.531250		3.73   		3.75   
12/30/2004	7:30:19   	124927.789062   	125094.531250		3.77   		3.75   
12/30/2004	7:30:39   	125096.226562   	124989.843750		3.75   		3.77   
12/30/2004	7:30:59   	124969.773438   	125073.554688		3.77   		3.75   
12/30/2004	7:31:18   	124802.312500   	124885.648438		3.79   		3.78   
12/30/2004	7:31:38   	124948.773438   	124885.648438		3.77   		3.78   
12/30/2004	7:31:58   	124906.828125   	124761.281250		3.78   		3.80   
12/30/2004	7:32:18   	124969.773438   	125157.585938		3.77   		3.74   
12/30/2004	7:32:38   	125032.906250   	124927.265625		3.76   		3.77   
12/30/2004	7:32:58   	125138.539062   	125199.726562		3.74   		3.73   
12/30/2004	7:33:18   	125138.539062   	125199.726562		3.74   		3.73   
12/30/2004	7:33:38   	124969.773438   	125094.531250		3.77   		3.75   
12/30/2004	7:33:58   	125096.226562   	125199.726562		3.75   		3.73   
12/30/2004	7:34:18   	125075.101562   	125220.828125		3.75   		3.73   
12/30/2004	7:34:38   	125308.625000   	125220.828125		3.71   		3.73   
12/30/2004	7:34:58   	125202.164062   	125178.648438		3.73   		3.74   
12/30/2004	7:35:18   	125351.351562   	125284.250000		3.71   		3.72   
12/30/2004	7:35:38   	125351.351562   	125305.437500		3.71   		3.72   
12/30/2004	7:35:58   	125032.906250   	125241.945312		3.76   		3.73   
12/30/2004	7:36:18   	125159.726562   	125157.585938		3.74   		3.74   
12/30/2004	7:36:38   	125138.539062   	125199.726562		3.74   		3.73   
12/30/2004	7:36:58   	125223.414062   	125115.531250		3.73   		3.75   
12/30/2004	7:37:18   	125223.414062   	125073.554688		3.73   		3.75   
12/30/2004	7:37:38   	125096.226562   	125052.593750		3.75   		3.76   
12/30/2004	7:37:59   	125138.539062   	125031.656250		3.74   		3.76   
12/30/2004	7:38:19   	125244.687500   	125326.640625		3.72   		3.71   
12/30/2004	7:38:39   	125180.937500   	125220.828125		3.73   		3.73   
12/30/2004	7:38:59   	125202.164062   	125241.945312		3.73   		3.73   
12/30/2004	7:39:19   	125202.164062   	125326.640625		3.73   		3.71   
12/30/2004	7:39:39   	125265.976562   	125157.585938		3.72   		3.74   
12/30/2004	7:39:59   	125223.414062   	125263.093750		3.73   		3.72   
12/30/2004	7:40:19   	125287.289062   	125263.093750		3.72   		3.72   
12/30/2004	7:40:39   	125308.625000   	125284.250000		3.71   		3.72   
12/30/2004	7:40:59   	125372.750000   	125220.828125		3.70   		3.73   
12/30/2004	7:41:19   	125372.750000   	125220.828125		3.70   		3.73   
12/30/2004	7:41:39   	125159.726562   	125347.859375		3.74   		3.71   
12/30/2004	7:41:59   	125180.937500   	125178.648438		3.73   		3.74   
12/30/2004	7:42:19   	125372.750000   	125241.945312		3.70   		3.73   
12/30/2004	7:42:39   	125329.976562   	125347.859375		3.71   		3.71   
12/30/2004	7:42:59   	125415.609375   	125347.859375		3.70   		3.71   
12/30/2004	7:43:19   	125075.101562   	125263.093750		3.75   		3.72   
12/30/2004	7:43:39   	125265.976562   	125326.640625		3.72   		3.71   
12/30/2004	7:43:59   	125053.992188   	125220.828125		3.75   		3.73   
12/30/2004	7:44:18   	124906.828125   	125115.531250		3.78   		3.75   
12/30/2004	7:44:38   	124969.773438   	125241.945312		3.77   		3.73   
12/30/2004	7:44:58   	125159.726562   	124906.453125		3.74   		3.78   
12/30/2004	7:45:18   	125159.726562   	124948.101562		3.74   		3.77   
12/30/2004	7:45:38   	125117.375000   	124927.265625		3.74   		3.77   
12/30/2004	7:45:58   	125032.906250   	124823.375000		3.76   		3.79   
12/30/2004	7:46:18   	125180.937500   	125178.648438		3.73   		3.74   
12/30/2004	7:46:38   	125117.375000   	125073.554688		3.74   		3.75   
12/30/2004	7:46:58   	125159.726562   	125010.734375		3.74   		3.76   
12/30/2004	7:47:18   	125138.539062   	125052.593750		3.74   		3.76   
12/30/2004	7:47:38   	125223.414062   	125178.648438		3.73   		3.74   
12/30/2004	7:47:58   	125180.937500   	125241.945312		3.73   		3.73   
12/30/2004	7:48:18   	125265.976562   	125263.093750		3.72   		3.72   
12/30/2004	7:48:38   	125223.414062   	125220.828125		3.73   		3.73   
12/30/2004	7:48:58   	125244.687500   	125052.593750		3.72   		3.76   
12/30/2004	7:49:18   	124990.796875   	125347.859375		3.76   		3.71   
12/30/2004	7:49:38   	124990.796875   	125052.593750		3.76   		3.76   
12/30/2004	7:49:58   	125032.906250   	125031.656250		3.76   		3.76   
12/30/2004	7:50:18   	124948.773438   	124948.101562		3.77   		3.77   
12/30/2004	7:50:39   	124906.828125   	124906.453125		3.78   		3.78   
12/30/2004	7:50:59   	125053.992188   	124885.648438		3.75   		3.78   
12/30/2004	7:51:19   	124885.882812   	124906.453125		3.78   		3.78   
12/30/2004	7:51:39   	124948.773438   	124844.117188		3.77   		3.79   
12/30/2004	7:51:59   	124948.773438   	124802.656250		3.77   		3.79   
12/30/2004	7:52:19   	124969.773438   	124864.875000		3.77   		3.78   
12/30/2004	7:52:39   	124906.828125   	125052.593750		3.78   		3.76   
12/30/2004	7:52:59   	125011.843750   	125136.546875		3.76   		3.74   
12/30/2004	7:53:19   	125180.937500   	125094.531250		3.73   		3.75   
12/30/2004	7:53:38   	125202.164062   	125073.554688		3.73   		3.75   
12/30/2004	7:53:58   	125138.539062   	125199.726562		3.74   		3.73   
12/30/2004	7:54:18   	124885.882812   	125094.531250		3.78   		3.75   
12/30/2004	7:54:38   	125265.976562   	125199.726562		3.72   		3.73   
12/30/2004	7:54:58   	125138.539062   	125157.585938		3.74   		3.74   
12/30/2004	7:55:18   	125075.101562   	125073.554688		3.75   		3.75   
12/30/2004	7:55:38   	125096.226562   	125157.585938		3.75   		3.74   
12/30/2004	7:55:58   	125244.687500   	124948.101562		3.72   		3.77   
12/30/2004	7:56:18   	125032.906250   	124740.625000		3.76   		3.80   
12/30/2004	7:56:38   	124948.773438   	125136.546875		3.77   		3.74   
12/30/2004	7:56:58   	125075.101562   	124906.453125		3.75   		3.78   
12/30/2004	7:57:18   	125117.375000   	124927.265625		3.74   		3.77   
12/30/2004	7:57:38   	125053.992188   	125052.593750		3.75   		3.76   
12/30/2004	7:57:58   	125032.906250   	124864.875000		3.76   		3.78   
12/30/2004	7:58:18   	125075.101562   	125010.734375		3.75   		3.76   
12/30/2004	7:58:38   	125372.750000   	125094.531250		3.70   		3.75   
12/30/2004	7:58:58   	124885.882812   	125178.648438		3.78   		3.74   
12/30/2004	7:59:18   	125117.375000   	125115.531250		3.74   		3.75   
12/30/2004	7:59:38   	125053.992188   	125136.546875		3.75   		3.74   
12/30/2004	7:59:58   	125159.726562   	125136.546875		3.74   		3.74   
12/30/2004	8:0:19   	125244.687500   	125199.726562		3.72   		3.73   
12/30/2004	8:0:39   	124823.171875   	125305.437500		3.79   		3.72   
12/30/2004	8:0:59   	124885.882812   	125115.531250		3.78   		3.75   
12/30/2004	8:1:19   	124906.828125   	125031.656250		3.78   		3.76   
12/30/2004	8:1:39   	125032.906250   	124823.375000		3.76   		3.79   
12/30/2004	8:1:59   	124927.789062   	124699.359375		3.77   		3.81   
12/30/2004	8:2:19   	124698.296875   	124906.453125		3.81   		3.78   
12/30/2004	8:2:39   	124844.054688   	124719.984375		3.79   		3.81   
12/30/2004	8:2:59   	124656.828125   	124781.960938		3.82   		3.80   
12/30/2004	8:3:19   	124990.796875   	124761.281250		3.76   		3.80   
12/30/2004	8:3:39   	124864.960938   	124823.375000		3.78   		3.79   
12/30/2004	8:3:59   	124864.960938   	124823.375000		3.78   		3.79   
12/30/2004	8:4:19   	124864.960938   	124989.843750		3.78   		3.77   
12/30/2004	8:4:39   	124906.828125   	125094.531250		3.78   		3.75   
12/30/2004	8:4:59   	124948.773438   	124927.265625		3.77   		3.77   
12/30/2004	8:5:19   	125053.992188   	124864.875000		3.75   		3.78   
12/30/2004	8:5:39   	124927.789062   	124968.960938		3.77   		3.77   
12/30/2004	8:5:58   	125053.992188   	124948.101562		3.75   		3.77   
12/30/2004	8:6:18   	124885.882812   	124740.625000		3.78   		3.80   
12/30/2004	8:6:38   	124969.773438   	124968.960938		3.77   		3.77   
12/30/2004	8:7:18   	125138.539062   	124802.656250		3.74   		3.79   
12/30/2004	8:7:38   	124760.648438   	124844.117188		3.80   		3.79   
12/30/2004	8:7:58   	124656.828125   	124802.656250		3.82   		3.79   
12/30/2004	8:8:18   	124864.960938   	124864.875000		3.78   		3.78   
12/30/2004	8:8:38   	124781.468750   	124781.960938		3.80   		3.80   
12/30/2004	8:8:58   	125011.843750   	124864.875000		3.76   		3.78   
12/30/2004	8:9:18   	124760.648438   	124761.281250		3.80   		3.80   
12/30/2004	8:9:38   	124864.960938   	124719.984375		3.78   		3.81   
12/30/2004	8:9:58   	124906.828125   	124927.265625		3.78   		3.77   
12/30/2004	8:10:18   	124885.882812   	124761.281250		3.78   		3.80   
12/30/2004	8:10:38   	124760.648438   	124699.359375		3.80   		3.81   
12/30/2004	8:10:58   	124802.312500   	124864.875000		3.79   		3.78   
12/30/2004	8:11:18   	124760.648438   	124802.656250		3.80   		3.79   
12/30/2004	8:11:38   	124885.882812   	124844.117188		3.78   		3.79   
12/30/2004	8:11:59   	124948.773438   	124699.359375		3.77   		3.81   
12/30/2004	8:12:19   	124927.789062   	124927.265625		3.77   		3.77   
12/30/2004	8:12:39   	124948.773438   	124719.984375		3.77   		3.81   
12/30/2004	8:12:59   	124823.171875   	124823.375000		3.79   		3.79   
12/30/2004	8:13:19   	124781.468750   	124927.265625		3.80   		3.77   
12/30/2004	8:13:39   	124739.843750   	124781.960938		3.80   		3.80   
12/30/2004	8:13:59   	124927.789062   	124802.656250		3.77   		3.79   
12/30/2004	8:14:19   	124739.843750   	124802.656250		3.80   		3.79   
12/30/2004	8:14:39   	124823.171875   	124637.617188		3.79   		3.82   
12/30/2004	8:14:58   	124636.125000   	124844.117188		3.82   		3.79   
12/30/2004	8:15:18   	124409.679688   	124740.625000		3.86   		3.80   
12/30/2004	8:15:38   	124636.125000   	124637.617188		3.82   		3.82   
12/30/2004	8:15:58   	124885.882812   	124740.625000		3.78   		3.80   
12/30/2004	8:16:18   	124636.125000   	124617.078125		3.82   		3.82   
12/30/2004	8:16:38   	124574.132812   	124678.757812		3.83   		3.81   
12/30/2004	8:16:58   	124698.296875   	124781.960938		3.81   		3.80   
12/30/2004	8:17:18   	124927.789062   	124948.101562		3.77   		3.77   
12/30/2004	8:17:38   	125287.289062   	124781.960938		3.72   		3.80   
12/30/2004	8:17:58   	124927.789062   	124699.359375		3.77   		3.81   
12/30/2004	8:18:18   	125011.843750   	124802.656250		3.76   		3.79   
12/30/2004	8:18:38   	124781.468750   	124802.656250		3.80   		3.79   
12/30/2004	8:18:58   	124760.648438   	124658.179688		3.80   		3.82   
12/30/2004	8:19:18   	124802.312500   	124617.078125		3.79   		3.82   
12/30/2004	8:19:38   	124719.062500   	124535.101562		3.81   		3.84   
12/30/2004	8:19:58   	124677.554688   	124658.179688		3.81   		3.82   
12/30/2004	8:20:18   	124656.828125   	124576.046875		3.82   		3.83   
12/30/2004	8:20:38   	124698.296875   	124761.281250		3.81   		3.80   
12/30/2004	8:20:58   	124574.132812   	124617.078125		3.83   		3.82   
12/30/2004	8:21:18   	124636.125000   	124637.617188		3.82   		3.82   
12/30/2004	8:21:38   	124677.554688   	124781.960938		3.81   		3.80   
12/30/2004	8:21:58   	124636.125000   	124802.656250		3.82   		3.79   
12/30/2004	8:22:18   	124739.843750   	124761.281250		3.80   		3.80   
12/30/2004	8:22:38   	124823.171875   	124781.960938		3.79   		3.80   
12/30/2004	8:22:58   	124781.468750   	124699.359375		3.80   		3.81   
12/30/2004	8:23:18   	124844.054688   	124658.179688		3.79   		3.82   
12/30/2004	8:23:38   	124802.312500   	124658.179688		3.79   		3.82   
12/30/2004	8:23:58   	124739.843750   	124802.656250		3.80   		3.79   
12/30/2004	8:24:18   	124594.781250   	124740.625000		3.83   		3.80   
12/30/2004	8:24:38   	124677.554688   	124761.281250		3.81   		3.80   
12/30/2004	8:24:58   	124615.445312   	124453.437500		3.83   		3.85   
12/30/2004	8:25:18   	124471.203125   	124555.562500		3.85   		3.83   
12/30/2004	8:25:38   	124532.906250   	124906.453125		3.84   		3.78   
12/30/2004	8:25:59   	124656.828125   	124433.062500		3.82   		3.85   
12/30/2004	8:26:19   	124677.554688   	124864.875000		3.81   		3.78   
12/30/2004	8:26:39   	124615.445312   	124658.179688		3.83   		3.82   
12/30/2004	8:26:59   	124656.828125   	124637.617188		3.82   		3.82   
12/30/2004	8:27:19   	124739.843750   	124535.101562		3.80   		3.84   
12/30/2004	8:27:39   	124760.648438   	124740.625000		3.80   		3.80   
12/30/2004	8:27:59   	124615.445312   	124781.960938		3.83   		3.80   
12/30/2004	8:28:19   	124719.062500   	124802.656250		3.81   		3.79   
12/30/2004	8:28:39   	124719.062500   	124761.281250		3.81   		3.80   
12/30/2004	8:28:59   	124636.125000   	124433.062500		3.82   		3.85   
12/30/2004	8:29:19   	124739.843750   	124617.078125		3.80   		3.82   
12/30/2004	8:29:39   	124656.828125   	124555.562500		3.82   		3.83   
12/30/2004	8:29:59   	124594.781250   	124761.281250		3.83   		3.80   
12/30/2004	8:30:19   	124594.781250   	124535.101562		3.83   		3.84   
12/30/2004	8:30:39   	124615.445312   	124740.625000		3.83   		3.80   
12/30/2004	8:30:59   	124677.554688   	124494.226562		3.81   		3.84   
12/30/2004	8:31:19   	124636.125000   	124678.757812		3.82   		3.81   
12/30/2004	8:31:39   	124512.320312   	124637.617188		3.84   		3.82   
12/30/2004	8:31:59   	124615.445312   	124658.179688		3.83   		3.82   
12/30/2004	8:32:19   	124471.203125   	124576.046875		3.85   		3.83   
12/30/2004	8:32:38   	124512.320312   	124392.382812		3.84   		3.86   
12/30/2004	8:32:58   	124491.750000   	124576.046875		3.85   		3.83   
12/30/2004	8:33:18   	124760.648438   	124473.820312		3.80   		3.85   
12/30/2004	8:33:38   	124615.445312   	124699.359375		3.83   		3.81   
12/30/2004	8:33:58   	124348.328125   	124719.984375		3.87   		3.81   
12/30/2004	8:34:18   	124615.445312   	124473.820312		3.83   		3.85   
12/30/2004	8:34:38   	124532.906250   	124453.437500		3.84   		3.85   
12/30/2004	8:34:58   	124636.125000   	124555.562500		3.82   		3.83   
12/30/2004	8:35:18   	124512.320312   	124535.101562		3.84   		3.84   
12/30/2004	8:35:38   	124512.320312   	124658.179688		3.84   		3.82   
12/30/2004	8:35:58   	124327.921875   	124494.226562		3.87   		3.84   
12/30/2004	8:36:18   	124512.320312   	124514.656250		3.84   		3.84   
12/30/2004	8:36:38   	124781.468750   	124535.101562		3.80   		3.84   
12/30/2004	8:36:58   	124594.781250   	124494.226562		3.83   		3.84   
12/30/2004	8:37:18   	124677.554688   	124535.101562		3.81   		3.84   
12/30/2004	8:37:38   	124512.320312   	124535.101562		3.84   		3.84   
12/30/2004	8:37:58   	124491.750000   	124658.179688		3.85   		3.82   
12/30/2004	8:38:18   	124512.320312   	124433.062500		3.84   		3.85   
12/30/2004	8:38:38   	124430.171875   	124596.554688		3.86   		3.83   
12/30/2004	8:38:59   	124348.328125   	124473.820312		3.87   		3.85   
12/30/2004	8:39:19   	124430.171875   	124392.382812		3.86   		3.86   
12/30/2004	8:39:39   	124719.062500   	124514.656250		3.81   		3.84   
12/30/2004	8:39:59   	124471.203125   	124392.382812		3.85   		3.86   
12/30/2004	8:40:19   	124553.507812   	124351.781250		3.84   		3.87   
12/30/2004	8:40:39   	124574.132812   	124617.078125		3.83   		3.82   
12/30/2004	8:40:59   	124615.445312   	124494.226562		3.83   		3.84   
12/30/2004	8:41:19   	124656.828125   	124719.984375		3.82   		3.81   
12/30/2004	8:41:39   	124594.781250   	124535.101562		3.83   		3.84   
12/30/2004	8:41:59   	124698.296875   	124555.562500		3.81   		3.83   
12/30/2004	8:42:19   	124802.312500   	124576.046875		3.79   		3.83   
12/30/2004	8:42:39   	124656.828125   	124699.359375		3.82   		3.81   
12/30/2004	8:42:59   	124636.125000   	124740.625000		3.82   		3.80   
12/30/2004	8:43:19   	124594.781250   	124494.226562		3.83   		3.84   
12/30/2004	8:43:39   	124760.648438   	124719.984375		3.80   		3.81   
12/30/2004	8:43:59   	124656.828125   	124658.179688		3.82   		3.82   
12/30/2004	8:44:19   	124553.507812   	124699.359375		3.84   		3.81   
12/30/2004	8:44:39   	124698.296875   	124678.757812		3.81   		3.81   
12/30/2004	8:44:59   	124656.828125   	124740.625000		3.82   		3.80   
12/30/2004	8:45:19   	124885.882812   	124761.281250		3.78   		3.80   
12/30/2004	8:45:39   	124760.648438   	124699.359375		3.80   		3.81   
12/30/2004	8:45:59   	124781.468750   	124699.359375		3.80   		3.81   
12/30/2004	8:46:19   	125011.843750   	124823.375000		3.76   		3.79   
12/30/2004	8:46:39   	124802.312500   	124719.984375		3.79   		3.81   
12/30/2004	8:46:59   	124781.468750   	124802.656250		3.80   		3.79   
12/30/2004	8:47:18   	124677.554688   	124719.984375		3.81   		3.81   
12/30/2004	8:47:38   	124760.648438   	124740.625000		3.80   		3.80   
12/30/2004	8:47:58   	124781.468750   	124802.656250		3.80   		3.79   
12/30/2004	8:48:18   	124823.171875   	124699.359375		3.79   		3.81   
12/30/2004	8:48:38   	124739.843750   	124781.960938		3.80   		3.80   
12/30/2004	8:48:58   	124698.296875   	124740.625000		3.81   		3.80   
12/30/2004	8:49:18   	124885.882812   	124658.179688		3.78   		3.82   
12/30/2004	8:49:38   	124844.054688   	124761.281250		3.79   		3.80   
12/30/2004	8:49:58   	124636.125000   	124823.375000		3.82   		3.79   
12/30/2004	8:50:18   	124781.468750   	124761.281250		3.80   		3.80   
12/30/2004	8:50:38   	124677.554688   	124844.117188		3.81   		3.79   
12/30/2004	8:50:58   	124760.648438   	124637.617188		3.80   		3.82   
12/30/2004	8:51:18   	124927.789062   	124719.984375		3.77   		3.81   
12/30/2004	8:51:38   	124781.468750   	124494.226562		3.80   		3.84   
12/30/2004	8:51:58   	124823.171875   	124864.875000		3.79   		3.78   
12/30/2004	8:52:18   	124906.828125   	124823.375000		3.78   		3.79   
12/30/2004	8:52:38   	124885.882812   	124823.375000		3.78   		3.79   
12/30/2004	8:52:59   	124802.312500   	124740.625000		3.79   		3.80   
12/30/2004	8:53:19   	124969.773438   	124802.656250		3.77   		3.79   
12/30/2004	8:53:39   	124844.054688   	124885.648438		3.79   		3.78   
12/30/2004	8:53:59   	124719.062500   	124781.960938		3.81   		3.80   
12/30/2004	8:54:19   	124739.843750   	124823.375000		3.80   		3.79   
12/30/2004	8:54:39   	124969.773438   	124740.625000		3.77   		3.80   
12/30/2004	8:54:59   	124844.054688   	124823.375000		3.79   		3.79   
12/30/2004	8:55:19   	124864.960938   	124948.101562		3.78   		3.77   
12/30/2004	8:55:39   	124927.789062   	124885.648438		3.77   		3.78   
12/30/2004	8:55:59   	124885.882812   	125031.656250		3.78   		3.76   
12/30/2004	8:56:19   	124990.796875   	125031.656250		3.76   		3.76   
12/30/2004	8:56:39   	124927.789062   	125031.656250		3.77   		3.76   
12/30/2004	8:56:58   	124969.773438   	125031.656250		3.77   		3.76   
12/30/2004	8:57:18   	125075.101562   	124906.453125		3.75   		3.78   
12/30/2004	8:57:38   	124948.773438   	124885.648438		3.77   		3.78   
12/30/2004	8:57:58   	124844.054688   	124844.117188		3.79   		3.79   
12/30/2004	8:58:18   	124885.882812   	124906.453125		3.78   		3.78   
12/30/2004	8:58:38   	125096.226562   	124885.648438		3.75   		3.78   
12/30/2004	8:58:58   	124948.773438   	124948.101562		3.77   		3.77   
12/30/2004	8:59:18   	124885.882812   	124781.960938		3.78   		3.80   
12/30/2004	8:59:38   	124927.789062   	124989.843750		3.77   		3.77   
12/30/2004	8:59:58   	124969.773438   	124906.453125		3.77   		3.78   
12/30/2004	9:0:18   	125053.992188   	124948.101562		3.75   		3.77   
12/30/2004	9:0:38   	125138.539062   	124781.960938		3.74   		3.80   
12/30/2004	9:0:58   	125053.992188   	125052.593750		3.75   		3.76   
12/30/2004	9:1:18   	124990.796875   	124864.875000		3.76   		3.78   
12/30/2004	9:1:38   	125011.843750   	124844.117188		3.76   		3.79   
12/30/2004	9:1:58   	124802.312500   	124927.265625		3.79   		3.77   
12/30/2004	9:2:18   	124927.789062   	124906.453125		3.77   		3.78   
12/30/2004	9:2:38   	124823.171875   	124948.101562		3.79   		3.77   
12/30/2004	9:2:58   	124823.171875   	124823.375000		3.79   		3.79   
12/30/2004	9:3:19   	124906.828125   	124781.960938		3.78   		3.80   
12/30/2004	9:3:39   	124906.828125   	124885.648438		3.78   		3.78   
12/30/2004	9:3:59   	125053.992188   	124968.960938		3.75   		3.77   
12/30/2004	9:4:19   	124948.773438   	124802.656250		3.77   		3.79   
12/30/2004	9:4:39   	124927.789062   	124968.960938		3.77   		3.77   
12/30/2004	9:4:59   	125159.726562   	124968.960938		3.74   		3.77   
12/30/2004	9:5:19   	125053.992188   	125052.593750		3.75   		3.76   
12/30/2004	9:5:39   	125117.375000   	125136.546875		3.74   		3.74   
12/30/2004	9:5:59   	125075.101562   	125073.554688		3.75   		3.75   
12/30/2004	9:6:19   	125053.992188   	125136.546875		3.75   		3.74   
12/30/2004	9:6:39   	124927.789062   	125031.656250		3.77   		3.76   
12/30/2004	9:6:59   	125011.843750   	125157.585938		3.76   		3.74   
12/30/2004	9:7:19   	125032.906250   	125010.734375		3.76   		3.76   
12/30/2004	9:7:39   	125075.101562   	125136.546875		3.75   		3.74   
12/30/2004	9:7:59   	124969.773438   	125052.593750		3.77   		3.76   
12/30/2004	9:8:19   	124927.789062   	124885.648438		3.77   		3.78   
12/30/2004	9:8:39   	125011.843750   	124885.648438		3.76   		3.78   
12/30/2004	9:8:59   	125011.843750   	124864.875000		3.76   		3.78   
12/30/2004	9:9:18   	124990.796875   	124968.960938		3.76   		3.77   
12/30/2004	9:9:38   	125117.375000   	124948.101562		3.74   		3.77   
12/30/2004	9:9:58   	125075.101562   	124576.046875		3.75   		3.83   
12/30/2004	9:10:18   	125096.226562   	124968.960938		3.75   		3.77   
12/30/2004	9:10:38   	125244.687500   	125031.656250		3.72   		3.76   
12/30/2004	9:10:58   	124990.796875   	124968.960938		3.76   		3.77   
12/30/2004	9:11:18   	125096.226562   	124989.843750		3.75   		3.77   
12/30/2004	9:11:38   	124969.773438   	125115.531250		3.77   		3.75   
12/30/2004	9:11:58   	125075.101562   	124927.265625		3.75   		3.77   
12/30/2004	9:12:18   	125244.687500   	125010.734375		3.72   		3.76   
12/30/2004	9:12:38   	125202.164062   	125052.593750		3.73   		3.76   
12/30/2004	9:12:58   	125351.351562   	125115.531250		3.71   		3.75   
12/30/2004	9:13:18   	125159.726562   	125031.656250		3.74   		3.76   
12/30/2004	9:13:38   	125202.164062   	125010.734375		3.73   		3.76   
12/30/2004	9:13:58   	125244.687500   	125094.531250		3.72   		3.75   
12/30/2004	9:14:18   	125180.937500   	125199.726562		3.73   		3.73   
12/30/2004	9:14:38   	125244.687500   	125136.546875		3.72   		3.74   
12/30/2004	9:14:58   	125223.414062   	125094.531250		3.73   		3.75   
12/30/2004	9:25:18   	125544.687500   	125157.585938		3.68   		3.74   
12/30/2004	9:25:38   	125053.992188   	125073.554688		3.75   		3.75   
12/30/2004	9:25:58   	125075.101562   	124927.265625		3.75   		3.77   
12/30/2004	9:26:18   	125117.375000   	124927.265625		3.74   		3.77   
12/30/2004	9:26:38   	125096.226562   	125052.593750		3.75   		3.76   
12/30/2004	9:26:58   	125159.726562   	124948.101562		3.74   		3.77   
12/30/2004	9:27:18   	125075.101562   	125052.593750		3.75   		3.76   
12/30/2004	9:27:38   	125117.375000   	125073.554688		3.74   		3.75   
12/30/2004	9:27:58   	125265.976562   	125178.648438		3.72   		3.74   
12/30/2004	9:28:18   	125244.687500   	125284.250000		3.72   		3.72   
12/30/2004	9:28:38   	125138.539062   	125115.531250		3.74   		3.75   
12/30/2004	9:28:59   	125096.226562   	125073.554688		3.75   		3.75   
12/30/2004	9:56:39   	124864.960938   	124885.648438		3.78   		3.78   
12/30/2004	9:56:59   	125011.843750   	124864.875000		3.76   		3.78   
12/30/2004	9:57:19   	124823.171875   	124885.648438		3.79   		3.78   
12/30/2004	9:57:39   	125032.906250   	124781.960938		3.76   		3.80   
12/30/2004	9:57:59   	124823.171875   	124823.375000		3.79   		3.79   
12/30/2004	9:58:19   	124844.054688   	124885.648438		3.79   		3.78   
12/30/2004	9:58:39   	124927.789062   	124781.960938		3.77   		3.80   
12/30/2004	9:58:59   	124739.843750   	124761.281250		3.80   		3.80   
12/30/2004	9:59:19   	124760.648438   	124699.359375		3.80   		3.81   
12/30/2004	9:59:39   	124760.648438   	124617.078125		3.80   		3.82   
12/30/2004	9:59:59   	124864.960938   	124740.625000		3.78   		3.80   
12/30/2004	10:0:18   	124844.054688   	124535.101562		3.79   		3.84   
12/30/2004	10:0:38   	124781.468750   	124844.117188		3.80   		3.79   
12/30/2004	10:0:58   	124781.468750   	124658.179688		3.80   		3.82   
12/30/2004	10:1:18   	124594.781250   	124740.625000		3.83   		3.80   
12/30/2004	10:1:38   	124864.960938   	124658.179688		3.78   		3.82   
12/30/2004	10:1:58   	124823.171875   	124699.359375		3.79   		3.81   
12/30/2004	10:2:18   	124677.554688   	124844.117188		3.81   		3.79   
12/30/2004	10:2:38   	124823.171875   	124844.117188		3.79   		3.79   
12/30/2004	10:2:58   	124760.648438   	124823.375000		3.80   		3.79   
12/30/2004	10:3:18   	124739.843750   	124740.625000		3.80   		3.80   
12/30/2004	10:3:38   	124760.648438   	124678.757812		3.80   		3.81   
12/30/2004	10:3:58   	124781.468750   	124781.960938		3.80   		3.80   
12/30/2004	10:4:18   	124615.445312   	124555.562500		3.83   		3.83   
12/30/2004	10:4:38   	124636.125000   	124906.453125		3.82   		3.78   
12/30/2004	10:4:58   	124574.132812   	124719.984375		3.83   		3.81   
12/30/2004	10:5:18   	124636.125000   	124637.617188		3.82   		3.82   
12/30/2004	10:5:38   	124532.906250   	124699.359375		3.84   		3.81   
12/30/2004	10:5:58   	124615.445312   	124473.820312		3.83   		3.85   
12/30/2004	10:6:18   	124677.554688   	124637.617188		3.81   		3.82   
12/30/2004	10:6:38   	124719.062500   	124637.617188		3.81   		3.82   
12/30/2004	10:6:59   	124532.906250   	124494.226562		3.84   		3.84   
12/30/2004	10:7:19   	124615.445312   	124596.554688		3.83   		3.83   
12/30/2004	10:7:39   	124636.125000   	124311.250000		3.82   		3.87   
12/30/2004	10:7:59   	124553.507812   	124555.562500		3.84   		3.83   
12/30/2004	10:8:19   	124594.781250   	124555.562500		3.83   		3.83   
12/30/2004	10:8:39   	124553.507812   	124555.562500		3.84   		3.83   
12/30/2004	10:8:59   	124594.781250   	124535.101562		3.83   		3.84   
12/30/2004	10:9:19   	124636.125000   	124535.101562		3.82   		3.84   
12/30/2004	10:9:39   	124574.132812   	124514.656250		3.83   		3.84   
12/30/2004	10:9:59   	124698.296875   	124699.359375		3.81   		3.81   
12/30/2004	10:10:19   	124760.648438   	124596.554688		3.80   		3.83   
12/30/2004	10:10:39   	124512.320312   	124617.078125		3.84   		3.82   
12/30/2004	10:10:59   	124719.062500   	124637.617188		3.81   		3.82   
12/30/2004	10:11:19   	124594.781250   	124699.359375		3.83   		3.81   
12/30/2004	10:11:39   	124594.781250   	124535.101562		3.83   		3.84   
12/30/2004	10:11:59   	124677.554688   	124658.179688		3.81   		3.82   
12/30/2004	10:12:19   	124553.507812   	124555.562500		3.84   		3.83   
12/30/2004	10:12:39   	124719.062500   	124699.359375		3.81   		3.81   
12/30/2004	10:12:59   	124719.062500   	124740.625000		3.81   		3.80   
12/30/2004	10:13:19   	124719.062500   	124678.757812		3.81   		3.81   
12/30/2004	10:13:39   	124760.648438   	124637.617188		3.80   		3.82   
12/30/2004	10:13:58   	124719.062500   	124719.984375		3.81   		3.81   
12/30/2004	10:14:18   	124574.132812   	124596.554688		3.83   		3.83   
12/30/2004	10:14:38   	124594.781250   	124453.437500		3.83   		3.85   
12/30/2004	10:14:58   	124409.679688   	124535.101562		3.86   		3.84   
12/30/2004	10:15:18   	124512.320312   	124514.656250		3.84   		3.84   
12/30/2004	10:15:38   	124491.750000   	124372.070312		3.85   		3.86   
12/30/2004	10:15:58   	124471.203125   	124331.507812		3.85   		3.87   
12/30/2004	10:16:18   	124430.171875   	124535.101562		3.86   		3.84   
12/30/2004	10:16:38   	124512.320312   	124453.437500		3.84   		3.85   
12/30/2004	10:16:58   	124450.679688   	124453.437500		3.85   		3.85   
12/30/2004	10:17:19   	124491.750000   	124412.718750		3.85   		3.86   
12/30/2004	10:17:39   	124389.210938   	124555.562500		3.86   		3.83   
12/30/2004	10:17:59   	124574.132812   	124433.062500		3.83   		3.85   
12/30/2004	10:18:19   	124906.828125   	124576.046875		3.78   		3.83   
12/30/2004	10:18:39   	124636.125000   	124473.820312		3.82   		3.85   
12/30/2004	10:18:59   	124553.507812   	124514.656250		3.84   		3.84   
12/30/2004	10:19:19   	124512.320312   	124412.718750		3.84   		3.86   
12/30/2004	10:19:39   	124594.781250   	124494.226562		3.83   		3.84   
12/30/2004	10:19:59   	124532.906250   	124433.062500		3.84   		3.85   
12/30/2004	10:20:19   	124512.320312   	124514.656250		3.84   		3.84   
12/30/2004	10:20:39   	124594.781250   	124596.554688		3.83   		3.83   
12/30/2004	10:20:59   	124409.679688   	124596.554688		3.86   		3.83   
12/30/2004	10:21:19   	124781.468750   	124535.101562		3.80   		3.84   
12/30/2004	10:21:38   	124594.781250   	124473.820312		3.83   		3.85   
12/30/2004	10:21:58   	124677.554688   	124535.101562		3.81   		3.84   
12/30/2004	10:22:18   	124512.320312   	124555.562500		3.84   		3.83   
12/30/2004	10:22:38   	124636.125000   	124494.226562		3.82   		3.84   
12/30/2004	10:22:58   	124636.125000   	124617.078125		3.82   		3.82   
12/30/2004	10:23:18   	124491.750000   	124637.617188		3.85   		3.82   
12/30/2004	10:23:38   	124574.132812   	124514.656250		3.83   		3.84   
12/30/2004	10:23:58   	124656.828125   	124453.437500		3.82   		3.85   
12/30/2004	10:24:18   	124491.750000   	124291.015625		3.85   		3.88   
12/30/2004	10:24:38   	124553.507812   	124392.382812		3.84   		3.86   
12/30/2004	10:24:58   	124471.203125   	124514.656250		3.85   		3.84   
12/30/2004	10:25:18   	124698.296875   	124555.562500		3.81   		3.83   
12/30/2004	10:25:38   	124739.843750   	124576.046875		3.80   		3.83   
12/30/2004	10:25:58   	124594.781250   	124555.562500		3.83   		3.83   
12/30/2004	10:26:18   	124615.445312   	124658.179688		3.83   		3.82   
12/30/2004	10:26:38   	124656.828125   	124535.101562		3.82   		3.84   
12/30/2004	10:26:58   	124574.132812   	124699.359375		3.83   		3.81   
12/30/2004	10:27:18   	124719.062500   	124514.656250		3.81   		3.84   
12/30/2004	10:27:38   	124553.507812   	124596.554688		3.84   		3.83   
12/30/2004	10:27:59   	124656.828125   	124678.757812		3.82   		3.81   
12/30/2004	10:28:19   	124698.296875   	124658.179688		3.81   		3.82   
12/30/2004	10:28:39   	124594.781250   	124637.617188		3.83   		3.82   
12/30/2004	10:28:59   	124615.445312   	124802.656250		3.83   		3.79   
12/30/2004	10:29:19   	124677.554688   	124596.554688		3.81   		3.83   
12/30/2004	10:29:39   	124656.828125   	124576.046875		3.82   		3.83   
12/30/2004	10:29:59   	124719.062500   	124678.757812		3.81   		3.81   
12/30/2004	10:30:19   	124615.445312   	124678.757812		3.83   		3.81   
12/30/2004	10:30:39   	124656.828125   	124740.625000		3.82   		3.80   
12/30/2004	10:30:59   	124594.781250   	124555.562500		3.83   		3.83   
12/30/2004	10:31:19   	124512.320312   	124596.554688		3.84   		3.83   
12/30/2004	10:31:39   	124656.828125   	124699.359375		3.82   		3.81   
12/30/2004	10:31:59   	124636.125000   	124535.101562		3.82   		3.84   
12/30/2004	10:32:19   	124553.507812   	124823.375000		3.84   		3.79   
12/30/2004	10:32:39   	124698.296875   	124596.554688		3.81   		3.83   
12/30/2004	10:32:59   	124719.062500   	124740.625000		3.81   		3.80   
12/30/2004	10:33:19   	124698.296875   	124617.078125		3.81   		3.82   
12/30/2004	10:33:39   	124719.062500   	124576.046875		3.81   		3.83   
12/30/2004	10:33:59   	124719.062500   	124596.554688		3.81   		3.83   
12/30/2004	10:34:18   	124719.062500   	124637.617188		3.81   		3.82   
12/30/2004	10:34:38   	124656.828125   	124740.625000		3.82   		3.80   
12/30/2004	10:34:58   	124574.132812   	124473.820312		3.83   		3.85   
12/30/2004	10:35:18   	124471.203125   	124494.226562		3.85   		3.84   
12/30/2004	10:35:38   	124823.171875   	124372.070312		3.79   		3.86   
12/30/2004	10:35:58   	124553.507812   	124637.617188		3.84   		3.82   
12/30/2004	10:36:18   	124656.828125   	124514.656250		3.82   		3.84   
12/30/2004	10:36:38   	124532.906250   	124596.554688		3.84   		3.83   
12/30/2004	10:36:58   	124656.828125   	124555.562500		3.82   		3.83   
12/30/2004	10:37:18   	124656.828125   	124494.226562		3.82   		3.84   
12/30/2004	10:37:38   	124615.445312   	124658.179688		3.83   		3.82   
12/30/2004	10:37:58   	124512.320312   	124637.617188		3.84   		3.82   
12/30/2004	10:38:18   	124636.125000   	124453.437500		3.82   		3.85   
12/30/2004	10:38:38   	124698.296875   	124596.554688		3.81   		3.83   
12/30/2004	10:38:58   	124677.554688   	124617.078125		3.81   		3.82   
12/30/2004	10:39:18   	124698.296875   	124617.078125		3.81   		3.82   
12/30/2004	10:39:38   	124656.828125   	124535.101562		3.82   		3.84   
12/30/2004	10:39:58   	124553.507812   	124658.179688		3.84   		3.82   
12/30/2004	10:40:18   	124636.125000   	124494.226562		3.82   		3.84   
12/30/2004	10:40:38   	124553.507812   	124494.226562		3.84   		3.84   
12/30/2004	10:40:58   	124677.554688   	124658.179688		3.81   		3.82   
12/30/2004	10:41:18   	124553.507812   	124617.078125		3.84   		3.82   
12/30/2004	10:41:38   	124781.468750   	124576.046875		3.80   		3.83   
12/30/2004	10:41:58   	124594.781250   	124699.359375		3.83   		3.81   
12/30/2004	10:42:18   	124677.554688   	124473.820312		3.81   		3.85   
12/30/2004	10:42:38   	124781.468750   	124699.359375		3.80   		3.81   
12/30/2004	10:42:58   	124553.507812   	124535.101562		3.84   		3.84   
12/30/2004	10:43:18   	124719.062500   	124761.281250		3.81   		3.80   
12/30/2004	10:43:38   	124698.296875   	124864.875000		3.81   		3.78   
12/30/2004	10:43:59   	124656.828125   	124617.078125		3.82   		3.82   
12/30/2004	10:44:19   	124615.445312   	124555.562500		3.83   		3.83   
12/30/2004	10:44:39   	124677.554688   	124885.648438		3.81   		3.78   
12/30/2004	10:44:59   	124864.960938   	124637.617188		3.78   		3.82   
12/30/2004	10:45:19   	124615.445312   	124637.617188		3.83   		3.82   
12/30/2004	10:45:39   	124677.554688   	124761.281250		3.81   		3.80   
12/30/2004	10:45:59   	124677.554688   	124658.179688		3.81   		3.82   
12/30/2004	10:46:19   	124781.468750   	124781.960938		3.80   		3.80   
12/30/2004	10:46:39   	124698.296875   	124740.625000		3.81   		3.80   
12/30/2004	10:46:59   	124677.554688   	124658.179688		3.81   		3.82   
12/30/2004	10:47:19   	124698.296875   	124596.554688		3.81   		3.83   
12/30/2004	10:47:39   	124760.648438   	124989.843750		3.80   		3.77   
12/30/2004	10:47:59   	124677.554688   	124637.617188		3.81   		3.82   
12/30/2004	10:48:19   	124802.312500   	124617.078125		3.79   		3.82   
12/30/2004	10:48:38   	124719.062500   	124678.757812		3.81   		3.81   
12/30/2004	10:48:58   	124594.781250   	124617.078125		3.83   		3.82   
12/30/2004	10:49:18   	124471.203125   	124494.226562		3.85   		3.84   
12/30/2004	10:49:38   	124636.125000   	124453.437500		3.82   		3.85   
12/30/2004	10:49:58   	124409.679688   	124351.781250		3.86   		3.87   
12/30/2004	10:50:18   	124430.171875   	124392.382812		3.86   		3.86   
12/30/2004	10:50:38   	124246.460938   	124291.015625		3.89   		3.88   
12/30/2004	10:50:58   	124409.679688   	124392.382812		3.86   		3.86   
12/30/2004	10:51:18   	124205.851562   	124230.421875		3.89   		3.89   
12/30/2004	10:51:38   	124430.171875   	124291.015625		3.86   		3.88   
12/30/2004	10:51:58   	124471.203125   	124149.890625		3.85   		3.90   
12/30/2004	10:52:18   	124348.328125   	124170.000000		3.87   		3.90   
12/30/2004	10:52:38   	124430.171875   	124412.718750		3.86   		3.86   
12/30/2004	10:52:58   	124430.171875   	124617.078125		3.86   		3.82   
12/30/2004	10:53:18   	124226.148438   	124250.601562		3.89   		3.88   
12/30/2004	10:53:38   	124389.210938   	124311.250000		3.86   		3.87   
12/30/2004	10:53:59   	124327.921875   	124210.265625		3.87   		3.89   
12/30/2004	10:54:19   	124165.312500   	124190.117188		3.90   		3.89   
12/30/2004	10:54:39   	124145.070312   	124089.695312		3.90   		3.91   
12/30/2004	10:54:59   	124145.070312   	124250.601562		3.90   		3.88   
12/30/2004	10:55:19   	124307.523438   	124291.015625		3.88   		3.88   
12/30/2004	10:55:39   	124553.507812   	124009.679688		3.84   		3.92   
12/30/2004	10:55:59   	124327.921875   	124392.382812		3.87   		3.86   
12/30/2004	10:56:19   	124512.320312   	124311.250000		3.84   		3.87   
12/30/2004	10:56:39   	124205.851562   	124291.015625		3.89   		3.88   
12/30/2004	10:56:59   	124594.781250   	124129.804688		3.83   		3.90   
12/30/2004	10:57:19   	124307.523438   	124331.507812		3.88   		3.87   
12/30/2004	10:57:39   	124205.851562   	124149.890625		3.89   		3.90   
12/30/2004	10:57:59   	124512.320312   	124331.507812		3.84   		3.87   
12/30/2004	10:58:19   	124145.070312   	124170.000000		3.90   		3.90   
12/30/2004	10:58:39   	124104.648438   	124170.000000		3.91   		3.90   
12/30/2004	10:58:58   	124165.312500   	124210.265625		3.90   		3.89   
12/30/2004	10:59:18   	124246.460938   	124069.664062		3.89   		3.91   
12/30/2004	11:5:39   	124145.070312   	124029.656250		3.90   		3.92   
12/30/2004	11:5:59   	124266.796875   	124270.796875		3.88   		3.88   
12/30/2004	11:6:19   	124348.328125   	124291.015625		3.87   		3.88   
12/30/2004	11:6:39   	124512.320312   	124149.890625		3.84   		3.90   
12/30/2004	11:6:59   	124348.328125   	124311.250000		3.87   		3.87   
12/30/2004	11:7:19   	124327.921875   	124210.265625		3.87   		3.89   
12/30/2004	11:7:38   	124185.570312   	124210.265625		3.90   		3.89   
12/30/2004	11:7:58   	124185.570312   	124210.265625		3.90   		3.89   
12/30/2004	11:8:18   	124307.523438   	124270.796875		3.88   		3.88   
12/30/2004	11:8:38   	124084.468750   	124069.664062		3.91   		3.91   
12/30/2004	11:8:58   	124205.851562   	124049.648438		3.89   		3.92   
12/30/2004	11:9:18   	124124.851562   	124009.679688		3.91   		3.92   
12/30/2004	11:9:38   	124185.570312   	124149.890625		3.90   		3.90   
12/30/2004	11:9:58   	124104.648438   	124029.656250		3.91   		3.92   
12/30/2004	11:10:18   	124327.921875   	124210.265625		3.87   		3.89   
12/30/2004	11:10:38   	124327.921875   	124250.601562		3.87   		3.88   
12/30/2004	11:10:58   	124532.906250   	124270.796875		3.84   		3.88   
12/30/2004	11:11:18   	124165.312500   	124250.601562		3.90   		3.88   
12/30/2004	11:11:38   	124205.851562   	124311.250000		3.89   		3.87   
12/30/2004	11:11:59   	124287.156250   	124372.070312		3.88   		3.86   
12/30/2004	11:12:19   	124165.312500   	124190.117188		3.90   		3.89   
12/30/2004	11:12:39   	124185.570312   	124210.265625		3.90   		3.89   
12/30/2004	11:12:59   	124266.796875   	124129.804688		3.88   		3.90   
12/30/2004	11:13:19   	124145.070312   	124190.117188		3.90   		3.89   
12/30/2004	11:13:39   	124044.156250   	123949.867188		3.92   		3.93   
12/30/2004	11:13:59   	124104.648438   	124129.804688		3.91   		3.90   
12/30/2004	11:14:19   	124205.851562   	124069.664062		3.89   		3.91   
12/30/2004	11:14:39   	124185.570312   	124190.117188		3.90   		3.89   
12/30/2004	11:14:59   	124185.570312   	124129.804688		3.90   		3.90   
12/30/2004	11:15:19   	124084.468750   	124089.695312		3.91   		3.91   
12/30/2004	11:15:38   	124104.648438   	124149.890625		3.91   		3.90   
12/30/2004	11:15:58   	124104.648438   	124049.648438		3.91   		3.92   
12/30/2004	11:16:18   	123923.671875   	123949.867188		3.94   		3.93   
12/30/2004	11:16:38   	124266.796875   	123870.367188		3.88   		3.95   
12/30/2004	11:16:58   	124084.468750   	124129.804688		3.91   		3.90   
12/30/2004	11:17:18   	124084.468750   	123949.867188		3.91   		3.93   
12/30/2004	11:17:38   	124044.156250   	124009.679688		3.92   		3.92   
12/30/2004	11:17:58   	124226.148438   	124109.742188		3.89   		3.91   
12/30/2004	11:18:18   	124226.148438   	124230.421875		3.89   		3.89   
12/30/2004	11:18:38   	124124.851562   	124069.664062		3.91   		3.91   
12/30/2004	11:18:58   	124145.070312   	124089.695312		3.90   		3.91   
12/30/2004	11:19:18   	124084.468750   	124029.656250		3.91   		3.92   
12/30/2004	11:19:38   	124024.031250   	124009.679688		3.92   		3.92   
12/30/2004	11:19:58   	124003.921875   	123989.726562		3.93   		3.93   
12/30/2004	11:20:18   	123983.828125   	123830.734375		3.93   		3.95   
12/30/2004	11:20:38   	123863.679688   	123830.734375		3.95   		3.95   
12/30/2004	11:20:58   	123923.671875   	123870.367188		3.94   		3.95   
12/30/2004	11:21:18   	123983.828125   	123870.367188		3.93   		3.95   
12/30/2004	11:21:38   	124003.921875   	123949.867188		3.93   		3.93   
12/30/2004	11:21:58   	124064.304688   	124009.679688		3.92   		3.92   
12/30/2004	11:22:19   	124287.156250   	124149.890625		3.88   		3.90   
12/30/2004	11:22:39   	124165.312500   	124230.421875		3.90   		3.89   
12/30/2004	11:22:59   	124348.328125   	124129.804688		3.87   		3.90   
12/30/2004	11:23:19   	124327.921875   	124250.601562		3.87   		3.88   
12/30/2004	11:23:39   	124185.570312   	124230.421875		3.90   		3.89   
12/30/2004	11:23:59   	124044.156250   	124109.742188		3.92   		3.91   
12/30/2004	11:24:19   	124104.648438   	124049.648438		3.91   		3.92   
12/30/2004	11:24:39   	123943.703125   	123989.726562		3.94   		3.93   
12/30/2004	11:24:59   	123883.656250   	124210.265625		3.95   		3.89   
12/30/2004	11:25:19   	123783.945312   	123791.164062		3.96   		3.96   
12/30/2004	11:25:39   	123764.054688   	123810.937500		3.97   		3.96   
12/30/2004	11:25:59   	123783.945312   	123653.250000		3.96   		3.98   
12/30/2004	11:26:18   	123883.656250   	123830.734375		3.95   		3.95   
12/30/2004	11:26:38   	124044.156250   	123830.734375		3.92   		3.95   
12/30/2004	11:26:58   	123764.054688   	124129.804688		3.97   		3.90   
12/30/2004	11:27:18   	124064.304688   	124049.648438		3.92   		3.92   
12/30/2004	11:27:38   	124205.851562   	124089.695312		3.89   		3.91   
12/30/2004	11:27:58   	124064.304688   	124009.679688		3.92   		3.92   
12/30/2004	11:28:18   	124145.070312   	124170.000000		3.90   		3.90   
12/30/2004	11:28:38   	124368.757812   	124109.742188		3.87   		3.91   
12/30/2004	11:28:58   	124104.648438   	123870.367188		3.91   		3.95   
12/30/2004	11:29:18   	124064.304688   	124089.695312		3.92   		3.91   
12/30/2004	11:29:38   	123983.828125   	123949.867188		3.93   		3.93   
12/30/2004	11:29:58   	123963.757812   	123890.218750		3.93   		3.94   
12/30/2004	11:30:18   	124185.570312   	123949.867188		3.90   		3.93   
12/30/2004	11:30:38   	123903.656250   	123712.250000		3.94   		3.97   
12/30/2004	11:30:58   	123983.828125   	124129.804688		3.93   		3.90   
12/30/2004	11:31:18   	124084.468750   	123890.218750		3.91   		3.94   
12/30/2004	11:31:38   	123903.656250   	123890.218750		3.94   		3.94   
12/30/2004	11:31:58   	123883.656250   	123810.937500		3.95   		3.96   
12/30/2004	11:32:18   	123783.945312   	123910.085938		3.96   		3.94   
12/30/2004	11:32:38   	123863.679688   	123870.367188		3.95   		3.95   
12/30/2004	11:32:58   	123923.671875   	123969.789062		3.94   		3.93   
12/30/2004	11:33:18   	123923.671875   	123929.968750		3.94   		3.94   
12/30/2004	11:33:39   	123943.703125   	123830.734375		3.94   		3.95   
12/30/2004	11:33:59   	123943.703125   	123969.789062		3.94   		3.93   
12/30/2004	11:34:19   	123923.671875   	123949.867188		3.94   		3.93   
12/30/2004	11:34:39   	124124.851562   	124149.890625		3.91   		3.90   
12/30/2004	11:34:59   	124003.921875   	123830.734375		3.93   		3.95   
12/30/2004	11:35:19   	124024.031250   	123929.968750		3.92   		3.94   
12/30/2004	11:35:39   	123963.757812   	123771.406250		3.93   		3.96   
12/30/2004	11:35:59   	123943.703125   	123890.218750		3.94   		3.94   
12/30/2004	11:36:19   	123843.718750   	123791.164062		3.95   		3.96   
12/30/2004	11:36:39   	123943.703125   	123791.164062		3.94   		3.96   
12/30/2004	11:36:59   	123823.773438   	123830.734375		3.96   		3.95   
12/30/2004	11:37:19   	123684.687500   	123791.164062		3.98   		3.96   
12/30/2004	11:37:39   	123843.718750   	123850.539062		3.95   		3.95   
12/30/2004	11:37:59   	123923.671875   	123810.937500		3.94   		3.96   
12/30/2004	11:38:19   	123883.656250   	123751.671875		3.95   		3.97   
12/30/2004	11:38:39   	123704.507812   	123910.085938		3.98   		3.94   
12/30/2004	11:38:59   	124003.921875   	123830.734375		3.93   		3.95   
12/30/2004	11:39:19   	123903.656250   	123870.367188		3.94   		3.95   
12/30/2004	11:39:39   	124044.156250   	124009.679688		3.92   		3.92   
12/30/2004	11:39:59   	123843.718750   	123929.968750		3.95   		3.94   
12/30/2004	11:40:19   	124044.156250   	123890.218750		3.92   		3.94   
12/30/2004	11:41:19   	123823.773438   	124230.421875		3.96   		3.89   
12/30/2004	11:41:39   	123843.718750   	124049.648438		3.95   		3.92   
12/30/2004	11:41:59   	123823.773438   	123771.406250		3.96   		3.96   
12/30/2004	11:42:19   	123803.851562   	123830.734375		3.96   		3.95   
12/30/2004	11:42:39   	123803.851562   	123653.250000		3.96   		3.98   
12/30/2004	11:42:59   	123684.687500   	123653.250000		3.98   		3.98   
12/30/2004	11:43:19   	123843.718750   	123731.953125		3.95   		3.97   
12/30/2004	11:43:39   	123625.351562   	123850.539062		3.99   		3.95   
12/30/2004	11:43:59   	123744.187500   	123712.250000		3.97   		3.97   
12/30/2004	11:44:19   	123744.187500   	123771.406250		3.97   		3.96   
12/30/2004	11:44:39   	123585.890625   	123751.671875		4.00   		3.97   
12/30/2004	11:44:59   	123783.945312   	123810.937500		3.96   		3.96   
12/30/2004	11:45:19   	123903.656250   	123633.617188		3.94   		3.99   
12/30/2004	11:45:39   	123883.656250   	123751.671875		3.95   		3.97   
12/30/2004	11:45:58   	123803.851562   	123810.937500		3.96   		3.96   
12/30/2004	11:46:18   	123863.679688   	123890.218750		3.95   		3.94   
12/30/2004	11:46:38   	123983.828125   	123791.164062		3.93   		3.96   
12/30/2004	11:46:59   	123625.351562   	123594.406250		3.99   		3.99   
12/30/2004	11:47:19   	123625.351562   	123614.000000		3.99   		3.99   
12/30/2004	11:47:39   	124003.921875   	123574.828125		3.93   		4.00   
12/30/2004	11:47:59   	123684.687500   	123653.250000		3.98   		3.98   
12/30/2004	11:48:19   	123724.335938   	123574.828125		3.97   		4.00   
12/30/2004	11:48:39   	123585.890625   	123633.617188		4.00   		3.99   
12/30/2004	11:48:59   	123605.609375   	123751.671875		3.99   		3.97   
12/30/2004	11:49:19   	123645.117188   	123496.695312		3.99   		4.01   
12/30/2004	11:49:39   	123903.656250   	123574.828125		3.94   		4.00   
12/30/2004	11:49:59   	123566.179688   	123496.695312		4.00   		4.01   
12/30/2004	11:50:19   	123744.187500   	123751.671875		3.97   		3.97   
12/30/2004	11:50:39   	123843.718750   	123850.539062		3.95   		3.95   
12/30/2004	11:50:59   	123625.351562   	123731.953125		3.99   		3.97   
12/30/2004	11:51:19   	123783.945312   	123751.671875		3.96   		3.97   
12/30/2004	11:51:39   	123983.828125   	123751.671875		3.93   		3.97   
12/30/2004	11:51:59   	123744.187500   	123555.265625		3.97   		4.00   
12/30/2004	11:52:19   	123744.187500   	123692.562500		3.97   		3.98   
12/30/2004	11:52:39   	123764.054688   	123751.671875		3.97   		3.97   
12/30/2004	11:52:58   	123625.351562   	123360.632812		3.99   		4.03   
12/30/2004	11:53:18   	123625.351562   	123555.265625		3.99   		4.00   
12/30/2004	11:53:38   	123724.335938   	123594.406250		3.97   		3.99   
12/30/2004	11:53:58   	123704.507812   	123633.617188		3.98   		3.99   
12/30/2004	11:54:18   	123566.179688   	123477.203125		4.00   		4.01   
12/30/2004	11:54:38   	123605.609375   	123692.562500		3.99   		3.98   
12/30/2004	11:54:58   	123566.179688   	123535.726562		4.00   		4.00   
12/30/2004	11:55:18   	123684.687500   	123731.953125		3.98   		3.97   
12/30/2004	11:55:38   	123764.054688   	123810.937500		3.97   		3.96   
12/30/2004	11:55:58   	123843.718750   	123791.164062		3.95   		3.96   
12/30/2004	11:56:18   	123783.945312   	123870.367188		3.96   		3.95   
12/30/2004	11:56:38   	123645.117188   	123771.406250		3.99   		3.96   
12/30/2004	11:56:58   	123863.679688   	123535.726562		3.95   		4.00   
12/30/2004	11:57:18   	123664.890625   	123870.367188		3.98   		3.95   
12/30/2004	11:57:38   	123585.890625   	123731.953125		4.00   		3.97   
12/30/2004	11:57:58   	123783.945312   	123731.953125		3.96   		3.97   
12/30/2004	11:58:18   	123566.179688   	123574.828125		4.00   		4.00   
12/30/2004	11:58:38   	123625.351562   	123574.828125		3.99   		4.00   
12/30/2004	11:58:59   	123783.945312   	123672.898438		3.96   		3.98   
12/30/2004	11:59:19   	123724.335938   	123653.250000		3.97   		3.98   
12/30/2004	11:59:39   	123783.945312   	123574.828125		3.96   		4.00   
12/30/2004	11:59:59   	123605.609375   	123594.406250		3.99   		3.99   
12/30/2004	12:0:19   	123704.507812   	123692.562500		3.98   		3.98   
12/30/2004	12:0:38   	123625.351562   	123712.250000		3.99   		3.97   
12/30/2004	12:0:58   	123645.117188   	123791.164062		3.99   		3.96   
12/30/2004	12:1:18   	123764.054688   	123771.406250		3.97   		3.96   
12/30/2004	12:1:38   	123923.671875   	123751.671875		3.94   		3.97   
12/30/2004	12:1:58   	123783.945312   	123870.367188		3.96   		3.95   
12/30/2004	12:2:18   	123783.945312   	123712.250000		3.96   		3.97   
12/30/2004	12:2:38   	123783.945312   	123810.937500		3.96   		3.96   
12/30/2004	12:2:58   	123803.851562   	123672.898438		3.96   		3.98   
12/30/2004	12:3:18   	123684.687500   	123751.671875		3.98   		3.97   
12/30/2004	12:3:38   	123664.890625   	123731.953125		3.98   		3.97   
12/30/2004	12:3:58   	123645.117188   	123692.562500		3.99   		3.98   
12/30/2004	12:4:18   	123704.507812   	123594.406250		3.98   		3.99   
12/30/2004	12:4:38   	123744.187500   	123555.265625		3.97   		4.00   
12/30/2004	12:4:58   	123645.117188   	123633.617188		3.99   		3.99   
12/30/2004	12:5:18   	123783.945312   	123653.250000		3.96   		3.98   
12/30/2004	12:5:38   	123704.507812   	123535.726562		3.98   		4.00   
12/30/2004	12:5:58   	123863.679688   	123594.406250		3.95   		3.99   
12/30/2004	12:6:18   	123645.117188   	123614.000000		3.99   		3.99   
12/30/2004	12:6:38   	123823.773438   	123380.015625		3.96   		4.03   
12/30/2004	12:6:58   	123803.851562   	123751.671875		3.96   		3.97   
12/30/2004	12:7:19   	123645.117188   	123672.898438		3.99   		3.98   
12/30/2004	12:7:39   	123744.187500   	123614.000000		3.97   		3.99   
12/30/2004	12:7:59   	123903.656250   	123496.695312		3.94   		4.01   
12/30/2004	12:8:19   	123764.054688   	123477.203125		3.97   		4.01   
12/30/2004	12:8:39   	123625.351562   	123380.015625		3.99   		4.03   
12/30/2004	12:8:59   	123546.492188   	123594.406250		4.00   		3.99   
12/30/2004	12:9:19   	123566.179688   	123574.828125		4.00   		4.00   
12/30/2004	12:9:39   	123843.718750   	123555.265625		3.95   		4.00   
12/30/2004	12:9:59   	123585.890625   	123555.265625		4.00   		4.00   
12/30/2004	12:10:18   	123526.820312   	123614.000000		4.01   		3.99   
12/30/2004	12:10:38   	123684.687500   	123614.000000		3.98   		3.99   
12/30/2004	12:10:58   	123684.687500   	123614.000000		3.98   		3.99   
12/30/2004	12:11:18   	123724.335938   	123574.828125		3.97   		4.00   
12/30/2004	12:11:38   	123684.687500   	123516.203125		3.98   		4.01   
12/30/2004	12:11:58   	123843.718750   	123633.617188		3.95   		3.99   
12/30/2004	12:12:18   	123467.914062   	123810.937500		4.02   		3.96   
12/30/2004	12:12:38   	123546.492188   	123516.203125		4.00   		4.01   
12/30/2004	12:12:58   	123625.351562   	123555.265625		3.99   		4.00   
12/30/2004	12:13:18   	123684.687500   	123633.617188		3.98   		3.99   
12/30/2004	12:13:38   	123645.117188   	123712.250000		3.99   		3.97   
12/30/2004	12:13:58   	123823.773438   	123516.203125		3.96   		4.01   
12/30/2004	12:14:18   	123664.890625   	123321.914062		3.98   		4.04   
12/30/2004	12:14:38   	123764.054688   	123633.617188		3.97   		3.99   
12/30/2004	12:14:58   	123724.335938   	123555.265625		3.97   		4.00   
12/30/2004	12:15:18   	123526.820312   	123477.203125		4.01   		4.01   
12/30/2004	12:15:38   	123546.492188   	123380.015625		4.00   		4.03   
12/30/2004	12:15:58   	123526.820312   	123535.726562		4.01   		4.00   
12/30/2004	12:16:18   	123409.171875   	123516.203125		4.03   		4.01   
12/30/2004	12:16:38   	123585.890625   	123457.734375		4.00   		4.02   
12/30/2004	12:19:39   	123585.890625   	123457.734375		4.00   		4.02   
12/30/2004	12:19:59   	123566.179688   	123477.203125		4.00   		4.01   
12/30/2004	12:20:19   	123448.320312   	123283.265625		4.02   		4.05   
12/30/2004	12:20:39   	123409.171875   	123516.203125		4.03   		4.01   
12/30/2004	12:20:59   	123428.734375   	123360.632812		4.02   		4.03   
12/30/2004	12:21:19   	123331.093750   	123418.843750		4.04   		4.02   
12/30/2004	12:21:39   	123448.320312   	123516.203125		4.02   		4.01   
12/30/2004	12:21:59   	123448.320312   	123496.695312		4.02   		4.01   
12/30/2004	12:22:19   	123507.171875   	123516.203125		4.01   		4.01   
12/30/2004	12:22:39   	123467.914062   	123360.632812		4.02   		4.03   
12/30/2004	12:22:59   	123546.492188   	123496.695312		4.00   		4.01   
12/30/2004	12:23:19   	123684.687500   	123438.281250		3.98   		4.02   
12/30/2004	12:23:39   	123585.890625   	123399.421875		4.00   		4.03   
12/30/2004	12:23:59   	123566.179688   	123535.726562		4.00   		4.00   
12/30/2004	12:24:19   	123448.320312   	123516.203125		4.02   		4.01   
12/30/2004	12:24:39   	123370.101562   	123418.843750		4.03   		4.02   
12/30/2004	12:24:59   	123428.734375   	123438.281250		4.02   		4.02   
12/30/2004	12:25:19   	123253.296875   	123360.632812		4.05   		4.03   
12/30/2004	12:25:39   	123605.609375   	123206.179688		3.99   		4.06   
12/30/2004	12:25:58   	123448.320312   	123360.632812		4.02   		4.03   
12/30/2004	12:26:18   	123605.609375   	123380.015625		3.99   		4.03   
12/30/2004	12:26:38   	123487.531250   	123614.000000		4.01   		3.99   
12/30/2004	12:26:58   	123585.890625   	123457.734375		4.00   		4.02   
12/30/2004	12:27:18   	123507.171875   	123614.000000		4.01   		3.99   
12/30/2004	12:27:38   	123526.820312   	123477.203125		4.01   		4.01   
12/30/2004	12:27:58   	123664.890625   	123574.828125		3.98   		4.00   
12/30/2004	12:28:18   	123526.820312   	123418.843750		4.01   		4.02   
12/30/2004	12:28:38   	123467.914062   	123477.203125		4.02   		4.01   
12/30/2004	12:28:58   	123389.625000   	123380.015625		4.03   		4.03   
12/30/2004	12:29:18   	123409.171875   	123302.585938		4.03   		4.04   
12/30/2004	12:29:38   	123487.531250   	123360.632812		4.01   		4.03   
12/30/2004	12:29:58   	123428.734375   	123614.000000		4.02   		3.99   
12/30/2004	12:30:18   	123389.625000   	123399.421875		4.03   		4.03   
12/30/2004	12:30:38   	123448.320312   	123555.265625		4.02   		4.00   
12/30/2004	12:30:58   	123467.914062   	123516.203125		4.02   		4.01   
12/30/2004	12:31:18   	123487.531250   	123380.015625		4.01   		4.03   
12/30/2004	12:31:38   	123526.820312   	123399.421875		4.01   		4.03   
12/30/2004	12:31:58   	123546.492188   	123574.828125		4.00   		4.00   
12/30/2004	12:32:18   	123724.335938   	123731.953125		3.97   		3.97   
12/30/2004	12:32:38   	123605.609375   	123731.953125		3.99   		3.97   
12/30/2004	12:32:58   	123253.296875   	123438.281250		4.05   		4.02   
12/30/2004	12:33:18   	123253.296875   	123399.421875		4.05   		4.03   
12/30/2004	12:33:38   	123311.617188   	123399.421875		4.04   		4.03   
12/30/2004	12:33:58   	123507.171875   	123360.632812		4.01   		4.03   
12/30/2004	12:34:18   	123389.625000   	123341.265625		4.03   		4.04   
12/30/2004	12:34:38   	123585.890625   	123457.734375		4.00   		4.02   
12/30/2004	12:34:58   	123448.320312   	123712.250000		4.02   		3.97   
12/30/2004	12:35:19   	123370.101562   	123399.421875		4.03   		4.03   
12/30/2004	12:35:39   	123175.773438   	123321.914062		4.07   		4.04   
12/30/2004	12:35:59   	123487.531250   	123496.695312		4.01   		4.01   
12/30/2004	12:36:19   	123448.320312   	123594.406250		4.02   		3.99   
12/30/2004	12:36:39   	123311.617188   	123399.421875		4.04   		4.03   
12/30/2004	12:36:59   	123507.171875   	123341.265625		4.01   		4.04   
12/30/2004	12:37:19   	123253.296875   	123283.265625		4.05   		4.05   
12/30/2004	12:37:39   	123350.585938   	123321.914062		4.04   		4.04   
12/30/2004	12:37:59   	123214.500000   	123263.968750		4.06   		4.05   
12/30/2004	12:38:19   	123233.890625   	123283.265625		4.06   		4.05   
12/30/2004	12:38:39   	123233.890625   	123186.945312		4.06   		4.06   
12/30/2004	12:38:59   	123214.500000   	123283.265625		4.06   		4.05   
12/30/2004	12:39:19   	123214.500000   	123399.421875		4.06   		4.03   
12/30/2004	12:39:39   	123331.093750   	123321.914062		4.04   		4.04   
12/30/2004	12:39:59   	123428.734375   	123360.632812		4.02   		4.03   
12/30/2004	12:40:19   	123389.625000   	123457.734375		4.03   		4.02   
12/30/2004	12:40:39   	123370.101562   	123380.015625		4.03   		4.03   
12/30/2004	12:40:59   	123448.320312   	123302.585938		4.02   		4.04   
12/30/2004	12:41:19   	123370.101562   	123360.632812		4.03   		4.03   
12/30/2004	12:41:38   	123350.585938   	123263.968750		4.04   		4.05   
12/30/2004	12:41:58   	123272.718750   	123283.265625		4.05   		4.05   
12/30/2004	12:42:18   	123389.625000   	123244.687500		4.03   		4.05   
12/30/2004	12:42:38   	123214.500000   	123263.968750		4.06   		4.05   
12/30/2004	12:42:58   	123467.914062   	123263.968750		4.02   		4.05   
12/30/2004	12:43:18   	123292.156250   	123302.585938		4.05   		4.04   
12/30/2004	12:43:38   	123311.617188   	123341.265625		4.04   		4.04   
12/30/2004	12:43:58   	123467.914062   	123438.281250		4.02   		4.02   
12/30/2004	12:44:18   	123448.320312   	123438.281250		4.02   		4.02   
12/30/2004	12:44:38   	123428.734375   	123438.281250		4.02   		4.02   
12/30/2004	12:44:58   	123546.492188   	123418.843750		4.00   		4.02   
12/30/2004	12:45:18   	123566.179688   	123399.421875		4.00   		4.03   
12/30/2004	12:45:38   	123428.734375   	123418.843750		4.02   		4.02   
12/30/2004	12:45:58   	123214.500000   	123360.632812		4.06   		4.03   
12/30/2004	12:46:18   	123331.093750   	123341.265625		4.04   		4.04   
12/30/2004	12:46:38   	123409.171875   	123380.015625		4.03   		4.03   
12/30/2004	12:46:58   	123370.101562   	123302.585938		4.03   		4.04   
12/30/2004	12:47:18   	123272.718750   	123186.945312		4.05   		4.06   
12/30/2004	12:47:39   	123156.437500   	123167.734375		4.07   		4.07   
12/30/2004	12:47:59   	123214.500000   	123302.585938		4.06   		4.04   
12/30/2004	12:48:19   	123214.500000   	123302.585938		4.06   		4.04   
12/30/2004	12:48:39   	123448.320312   	123399.421875		4.02   		4.03   
12/30/2004	12:48:59   	123546.492188   	123360.632812		4.00   		4.03   
12/30/2004	12:49:19   	123507.171875   	123399.421875		4.01   		4.03   
12/30/2004	12:49:39   	123507.171875   	123457.734375		4.01   		4.02   
12/30/2004	12:49:59   	123566.179688   	123516.203125		4.00   		4.01   
12/30/2004	12:50:19   	123487.531250   	123321.914062		4.01   		4.04   
12/30/2004	12:50:39   	123389.625000   	123399.421875		4.03   		4.03   
12/30/2004	12:50:59   	123292.156250   	123399.421875		4.05   		4.03   
12/30/2004	12:51:19   	123292.156250   	123341.265625		4.05   		4.04   
12/30/2004	12:51:39   	123331.093750   	123283.265625		4.04   		4.05   
12/30/2004	12:51:59   	123331.093750   	123225.421875		4.04   		4.06   
12/30/2004	12:52:19   	123370.101562   	123341.265625		4.03   		4.04   
12/30/2004	12:52:39   	123370.101562   	123399.421875		4.03   		4.03   
12/30/2004	12:52:58   	123311.617188   	123148.539062		4.04   		4.07   
12/30/2004	12:53:18   	123331.093750   	123438.281250		4.04   		4.02   
12/30/2004	12:53:38   	123272.718750   	123457.734375		4.05   		4.02   
12/30/2004	12:53:59   	123428.734375   	123399.421875		4.02   		4.03   
12/30/2004	12:54:19   	123370.101562   	123341.265625		4.03   		4.04   
12/30/2004	12:54:39   	123350.585938   	123418.843750		4.04   		4.02   
12/30/2004	12:54:59   	123311.617188   	123071.921875		4.04   		4.08   
12/30/2004	12:55:19   	123137.117188   	123148.539062		4.07   		4.07   
12/30/2004	12:55:39   	123137.117188   	123263.968750		4.07   		4.05   
12/30/2004	12:55:59   	123253.296875   	123091.054688		4.05   		4.08   
12/30/2004	12:56:19   	123156.437500   	123033.718750		4.07   		4.09   
12/30/2004	12:56:39   	123175.773438   	123148.539062		4.07   		4.07   
12/30/2004	12:56:59   	123117.812500   	123071.921875		4.08   		4.08   
12/30/2004	12:57:19   	123214.500000   	123148.539062		4.06   		4.07   
12/30/2004	12:57:39   	123214.500000   	123206.179688		4.06   		4.06   
12/30/2004	12:57:59   	123233.890625   	123186.945312		4.06   		4.06   
12/30/2004	12:58:19   	123021.562500   	123283.265625		4.09   		4.05   
12/30/2004	12:58:39   	123214.500000   	123129.359375		4.06   		4.07   
12/30/2004	12:58:58   	123253.296875   	123186.945312		4.05   		4.06   
12/30/2004	12:59:18   	123079.265625   	123399.421875		4.08   		4.03   
12/30/2004	12:59:38   	123272.718750   	123206.179688		4.05   		4.06   
12/30/2004	12:59:58   	123233.890625   	123302.585938		4.06   		4.04   
12/30/2004	13:0:18   	123098.531250   	123110.195312		4.08   		4.08   
12/30/2004	13:0:38   	123156.437500   	123186.945312		4.07   		4.06   
12/30/2004	13:0:58   	123311.617188   	123283.265625		4.04   		4.05   
12/30/2004	13:1:18   	123137.117188   	123206.179688		4.07   		4.06   
12/30/2004	13:1:38   	123156.437500   	123244.687500		4.07   		4.05   
12/30/2004	13:1:58   	123079.265625   	123052.812500		4.08   		4.09   
12/30/2004	13:2:18   	123175.773438   	123110.195312		4.07   		4.08   
12/30/2004	13:2:38   	123098.531250   	123129.359375		4.08   		4.07   
12/30/2004	13:2:58   	123195.125000   	123148.539062		4.06   		4.07   
12/30/2004	13:3:18   	123233.890625   	123186.945312		4.06   		4.06   
12/30/2004	13:3:38   	123448.320312   	123129.359375		4.02   		4.07   
12/30/2004	13:3:58   	123331.093750   	123167.734375		4.04   		4.07   
12/30/2004	13:4:18   	123195.125000   	123283.265625		4.06   		4.05   
12/30/2004	13:4:38   	123292.156250   	123148.539062		4.05   		4.07   
12/30/2004	13:4:59   	123311.617188   	123283.265625		4.04   		4.05   
12/30/2004	13:5:19   	123272.718750   	123380.015625		4.05   		4.03   
12/30/2004	13:5:39   	123117.812500   	123477.203125		4.08   		4.01   
12/30/2004	13:5:59   	123546.492188   	123399.421875		4.00   		4.03   
12/30/2004	13:6:19   	123467.914062   	123321.914062		4.02   		4.04   
12/30/2004	13:6:39   	123487.531250   	123283.265625		4.01   		4.05   
12/30/2004	13:6:59   	123272.718750   	123225.421875		4.05   		4.06   
12/30/2004	13:7:19   	123292.156250   	123263.968750		4.05   		4.05   
12/30/2004	13:7:39   	123253.296875   	123302.585938		4.05   		4.04   
12/30/2004	13:7:59   	123253.296875   	123263.968750		4.05   		4.05   
12/30/2004	13:8:19   	123117.812500   	123186.945312		4.08   		4.06   
12/30/2004	13:8:39   	123060.015625   	123091.054688		4.09   		4.08   
12/30/2004	13:8:58   	123214.500000   	123244.687500		4.06   		4.05   
12/30/2004	13:9:18   	123156.437500   	123360.632812		4.07   		4.03   
12/30/2004	13:9:38   	123331.093750   	123341.265625		4.04   		4.04   
12/30/2004	13:9:58   	123331.093750   	123206.179688		4.04   		4.06   
12/30/2004	13:10:18   	123428.734375   	123380.015625		4.02   		4.03   
12/30/2004	13:10:38   	123175.773438   	123302.585938		4.07   		4.04   
12/30/2004	13:10:58   	123253.296875   	123244.687500		4.05   		4.05   
12/30/2004	13:11:18   	123175.773438   	123225.421875		4.07   		4.06   
12/30/2004	13:11:38   	123350.585938   	123321.914062		4.04   		4.04   
12/30/2004	13:11:58   	123389.625000   	123418.843750		4.03   		4.02   
12/30/2004	13:12:18   	123214.500000   	123225.421875		4.06   		4.06   
12/30/2004	13:12:38   	123253.296875   	123148.539062		4.05   		4.07   
12/30/2004	13:12:58   	123253.296875   	123263.968750		4.05   		4.05   
12/30/2004	13:13:18   	123311.617188   	123186.945312		4.04   		4.06   
12/30/2004	13:13:38   	123292.156250   	123206.179688		4.05   		4.06   
12/30/2004	13:13:58   	123292.156250   	123283.265625		4.05   		4.05   
12/30/2004	13:14:18   	123331.093750   	123341.265625		4.04   		4.04   
12/30/2004	13:14:38   	123428.734375   	123535.726562		4.02   		4.00   
12/30/2004	13:14:59   	123331.093750   	123186.945312		4.04   		4.06   
12/30/2004	13:15:19   	123645.117188   	123244.687500		3.99   		4.05   
12/30/2004	13:15:39   	123507.171875   	123302.585938		4.01   		4.04   
12/30/2004	13:15:59   	123370.101562   	123321.914062		4.03   		4.04   
12/30/2004	13:16:19   	123389.625000   	123263.968750		4.03   		4.05   
12/30/2004	13:16:39   	123350.585938   	123244.687500		4.04   		4.05   
12/30/2004	13:16:59   	123311.617188   	123399.421875		4.04   		4.03   
12/30/2004	13:17:19   	123311.617188   	123496.695312		4.04   		4.01   
12/30/2004	13:17:39   	123389.625000   	123594.406250		4.03   		3.99   
12/30/2004	13:17:59   	123233.890625   	123225.421875		4.06   		4.06   
12/30/2004	13:18:19   	123292.156250   	123110.195312		4.05   		4.08   
12/30/2004	13:18:39   	123331.093750   	123148.539062		4.04   		4.07   
12/30/2004	13:18:59   	123175.773438   	123186.945312		4.07   		4.06   
12/30/2004	13:19:19   	123195.125000   	123244.687500		4.06   		4.05   
12/30/2004	13:19:39   	123175.773438   	123071.921875		4.07   		4.08   
12/30/2004	13:19:59   	123331.093750   	123071.921875		4.04   		4.08   
12/30/2004	13:20:18   	123370.101562   	123321.914062		4.03   		4.04   
12/30/2004	13:20:38   	123331.093750   	123360.632812		4.04   		4.03   
12/30/2004	13:20:58   	123331.093750   	123283.265625		4.04   		4.05   
12/30/2004	13:21:18   	123195.125000   	123399.421875		4.06   		4.03   
12/30/2004	13:21:38   	123331.093750   	123380.015625		4.04   		4.03   
12/30/2004	13:21:58   	123467.914062   	123244.687500		4.02   		4.05   
12/30/2004	13:22:18   	123389.625000   	123399.421875		4.03   		4.03   
12/30/2004	13:22:38   	123292.156250   	123477.203125		4.05   		4.01   
12/30/2004	13:22:58   	123370.101562   	123186.945312		4.03   		4.06   
12/30/2004	13:23:18   	123331.093750   	123071.921875		4.04   		4.08   
12/30/2004	13:23:38   	123311.617188   	123186.945312		4.04   		4.06   
12/30/2004	13:23:58   	123195.125000   	123244.687500		4.06   		4.05   
12/30/2004	13:24:18   	123156.437500   	123186.945312		4.07   		4.06   
12/30/2004	13:24:38   	123214.500000   	123071.921875		4.06   		4.08   
12/30/2004	13:24:58   	123214.500000   	123283.265625		4.06   		4.05   
12/30/2004	13:25:18   	123098.531250   	123283.265625		4.08   		4.05   
12/30/2004	13:25:38   	123311.617188   	123244.687500		4.04   		4.05   
12/30/2004	13:25:58   	123253.296875   	123186.945312		4.05   		4.06   
12/30/2004	13:26:18   	123389.625000   	123186.945312		4.03   		4.06   
12/30/2004	13:26:38   	123311.617188   	123244.687500		4.04   		4.05   
12/30/2004	13:26:58   	123389.625000   	123244.687500		4.03   		4.05   
12/30/2004	13:27:18   	123389.625000   	123399.421875		4.03   		4.03   
12/30/2004	13:27:39   	123448.320312   	123302.585938		4.02   		4.04   
12/30/2004	13:27:59   	123428.734375   	123186.945312		4.02   		4.06   
12/30/2004	13:28:19   	123311.617188   	123321.914062		4.04   		4.04   
12/30/2004	13:28:39   	123233.890625   	123225.421875		4.06   		4.06   
12/30/2004	13:28:59   	123175.773438   	123225.421875		4.07   		4.06   
12/30/2004	13:29:19   	123233.890625   	123206.179688		4.06   		4.06   
12/30/2004	13:29:39   	123214.500000   	123167.734375		4.06   		4.07   
12/30/2004	13:29:59   	123214.500000   	123186.945312		4.06   		4.06   
12/30/2004	13:30:19   	123292.156250   	123052.812500		4.05   		4.09   
12/30/2004	13:30:39   	123137.117188   	122995.585938		4.07   		4.10   
12/30/2004	13:30:59   	123195.125000   	123167.734375		4.06   		4.07   
12/30/2004	13:31:19   	123060.015625   	123052.812500		4.09   		4.09   
12/30/2004	13:31:39   	123253.296875   	123033.718750		4.05   		4.09   
12/30/2004	13:31:59   	123233.890625   	123129.359375		4.06   		4.07   
12/30/2004	13:32:19   	123253.296875   	123167.734375		4.05   		4.07   
12/30/2004	13:32:39   	123409.171875   	123263.968750		4.03   		4.05   
12/30/2004	13:32:59   	123409.171875   	123263.968750		4.03   		4.05   
12/30/2004	13:33:19   	123370.101562   	123225.421875		4.03   		4.06   
12/30/2004	13:33:38   	123389.625000   	123380.015625		4.03   		4.03   
12/30/2004	13:33:58   	123331.093750   	123457.734375		4.04   		4.02   
12/30/2004	13:34:18   	123350.585938   	123167.734375		4.04   		4.07   
12/30/2004	13:34:38   	123233.890625   	123244.687500		4.06   		4.05   
12/30/2004	13:34:58   	123002.367188   	123186.945312		4.10   		4.06   
12/30/2004	13:35:18   	123137.117188   	123014.640625		4.07   		4.09   
12/30/2004	13:35:38   	123117.812500   	123033.718750		4.08   		4.09   
12/30/2004	13:35:58   	123060.015625   	122919.507812		4.09   		4.11   
12/30/2004	13:36:18   	122849.382812   	123110.195312		4.12   		4.08   
12/30/2004	13:36:38   	123021.562500   	123033.718750		4.09   		4.09   
12/30/2004	13:36:58   	123040.781250   	123014.640625		4.09   		4.09   
12/30/2004	13:37:18   	123117.812500   	123071.921875		4.08   		4.08   
12/30/2004	13:37:38   	123175.773438   	123206.179688		4.07   		4.06   
12/30/2004	13:37:58   	123272.718750   	123148.539062		4.05   		4.07   
12/30/2004	13:38:18   	123060.015625   	123225.421875		4.09   		4.06   
12/30/2004	13:38:38   	123233.890625   	123206.179688		4.06   		4.06   
12/30/2004	13:38:58   	123214.500000   	123186.945312		4.06   		4.06   
12/30/2004	13:39:18   	123311.617188   	123052.812500		4.04   		4.09   
12/30/2004	13:39:39   	123195.125000   	122995.585938		4.06   		4.10   
12/30/2004	13:39:59   	123079.265625   	123186.945312		4.08   		4.06   
12/30/2004	13:40:19   	123098.531250   	123206.179688		4.08   		4.06   
12/30/2004	13:40:39   	123060.015625   	123071.921875		4.09   		4.08   
12/30/2004	13:40:59   	123040.781250   	123052.812500		4.09   		4.09   
12/30/2004	13:41:19   	123002.367188   	123052.812500		4.10   		4.09   
12/30/2004	13:41:39   	123002.367188   	122976.539062		4.10   		4.10   
12/30/2004	13:41:59   	123098.531250   	122938.500000		4.08   		4.11   
12/30/2004	13:42:19   	123040.781250   	123110.195312		4.09   		4.08   
12/30/2004	13:42:39   	123137.117188   	123091.054688		4.07   		4.08   
12/30/2004	13:42:58   	123117.812500   	123014.640625		4.08   		4.09   
12/30/2004	13:43:18   	123156.437500   	122824.789062		4.07   		4.13   
12/30/2004	13:43:38   	123098.531250   	123225.421875		4.08   		4.06   
12/30/2004	13:43:58   	123233.890625   	123148.539062		4.06   		4.07   
12/30/2004	13:44:18   	123233.890625   	123167.734375		4.06   		4.07   
12/30/2004	13:44:38   	123175.773438   	123263.968750		4.07   		4.05   
12/30/2004	13:44:58   	123175.773438   	123091.054688		4.07   		4.08   
12/30/2004	13:45:18   	122983.179688   	123091.054688		4.10   		4.08   
12/30/2004	13:45:38   	123156.437500   	123110.195312		4.07   		4.08   
12/30/2004	13:45:58   	123137.117188   	123167.734375		4.07   		4.07   
12/30/2004	13:46:18   	122925.734375   	123129.359375		4.11   		4.07   
12/30/2004	13:46:38   	123156.437500   	122995.585938		4.07   		4.10   
12/30/2004	13:46:58   	123350.585938   	123110.195312		4.04   		4.08   
12/30/2004	13:47:18   	123060.015625   	123110.195312		4.09   		4.08   
12/30/2004	13:47:38   	123253.296875   	123091.054688		4.05   		4.08   
12/30/2004	13:47:58   	123214.500000   	123186.945312		4.06   		4.06   
12/30/2004	13:48:18   	123370.101562   	123091.054688		4.03   		4.08   
12/30/2004	13:48:38   	123253.296875   	123186.945312		4.05   		4.06   
12/30/2004	13:48:58   	123137.117188   	123283.265625		4.07   		4.05   
12/30/2004	13:49:18   	123272.718750   	123110.195312		4.05   		4.08   
12/30/2004	13:49:38   	123175.773438   	123148.539062		4.07   		4.07   
12/30/2004	13:49:58   	123137.117188   	123244.687500		4.07   		4.05   
12/30/2004	13:50:18   	123098.531250   	123110.195312		4.08   		4.08   
12/30/2004	13:50:38   	123214.500000   	123129.359375		4.06   		4.07   
12/30/2004	13:50:58   	123098.531250   	123129.359375		4.08   		4.07   
12/30/2004	13:51:18   	123079.265625   	123052.812500		4.08   		4.09   
12/30/2004	13:51:38   	123175.773438   	123148.539062		4.07   		4.07   
12/30/2004	13:51:58   	123175.773438   	123071.921875		4.07   		4.08   
12/30/2004	13:52:18   	123117.812500   	123206.179688		4.08   		4.06   
12/30/2004	13:52:38   	123175.773438   	123148.539062		4.07   		4.07   
12/30/2004	13:52:59   	123137.117188   	123167.734375		4.07   		4.07   
12/30/2004	13:53:19   	123292.156250   	123283.265625		4.05   		4.05   
12/30/2004	13:53:39   	123137.117188   	123244.687500		4.07   		4.05   
12/30/2004	13:53:58   	123292.156250   	123186.945312		4.05   		4.06   
12/30/2004	13:54:18   	123370.101562   	123186.945312		4.03   		4.06   
12/30/2004	13:54:38   	123195.125000   	123263.968750		4.06   		4.05   
12/30/2004	13:54:58   	123350.585938   	123167.734375		4.04   		4.07   
12/30/2004	13:55:18   	123195.125000   	123263.968750		4.06   		4.05   
12/30/2004	13:55:38   	123175.773438   	123225.421875		4.07   		4.06   
12/30/2004	13:55:58   	123195.125000   	123244.687500		4.06   		4.05   
12/30/2004	13:56:18   	123175.773438   	123244.687500		4.07   		4.05   
12/30/2004	13:56:38   	123156.437500   	123186.945312		4.07   		4.06   
12/30/2004	13:56:58   	123214.500000   	123071.921875		4.06   		4.08   
12/30/2004	13:57:18   	123272.718750   	123148.539062		4.05   		4.07   
12/30/2004	13:57:38   	123195.125000   	123225.421875		4.06   		4.06   
12/30/2004	13:57:58   	123195.125000   	123091.054688		4.06   		4.08   
12/30/2004	13:58:18   	123137.117188   	123206.179688		4.07   		4.06   
12/30/2004	13:58:38   	123117.812500   	123225.421875		4.08   		4.06   
12/30/2004	13:58:59   	123331.093750   	123148.539062		4.04   		4.07   
12/30/2004	13:59:19   	123233.890625   	123283.265625		4.06   		4.05   
12/30/2004	13:59:39   	123370.101562   	123206.179688		4.03   		4.06   
12/30/2004	13:59:59   	123311.617188   	123380.015625		4.04   		4.03   
12/30/2004	14:0:19   	123195.125000   	123418.843750		4.06   		4.02   
12/30/2004	14:0:39   	123409.171875   	123263.968750		4.03   		4.05   
12/30/2004	14:0:59   	123292.156250   	123341.265625		4.05   		4.04   
12/30/2004	14:1:19   	123331.093750   	123283.265625		4.04   		4.05   
12/30/2004	14:1:39   	123272.718750   	123360.632812		4.05   		4.03   
12/30/2004	14:1:59   	123253.296875   	123341.265625		4.05   		4.04   
12/30/2004	14:2:19   	123409.171875   	123129.359375		4.03   		4.07   
12/30/2004	14:2:39   	123311.617188   	123263.968750		4.04   		4.05   
12/30/2004	14:2:59   	123331.093750   	123283.265625		4.04   		4.05   
12/30/2004	14:3:19   	123214.500000   	123244.687500		4.06   		4.05   
12/30/2004	14:3:39   	123428.734375   	123225.421875		4.02   		4.06   
12/30/2004	14:3:59   	123292.156250   	123496.695312		4.05   		4.01   
12/30/2004	14:4:19   	123350.585938   	123186.945312		4.04   		4.06   
12/30/2004	14:4:39   	123370.101562   	123283.265625		4.03   		4.05   
12/30/2004	14:4:59   	123233.890625   	123321.914062		4.06   		4.04   
12/30/2004	14:5:19   	123370.101562   	123380.015625		4.03   		4.03   
12/30/2004	14:5:39   	123195.125000   	123186.945312		4.06   		4.06   
12/30/2004	14:5:59   	123389.625000   	123014.640625		4.03   		4.09   
12/30/2004	14:6:19   	123079.265625   	123206.179688		4.08   		4.06   
12/30/2004	14:6:39   	123253.296875   	123148.539062		4.05   		4.07   
12/30/2004	14:6:59   	123311.617188   	123091.054688		4.04   		4.08   
12/30/2004	14:7:19   	123350.585938   	123225.421875		4.04   		4.06   
12/30/2004	14:7:39   	123117.812500   	123033.718750		4.08   		4.09   
12/30/2004	14:7:59   	123311.617188   	123263.968750		4.04   		4.05   
12/30/2004	14:8:19   	123272.718750   	123167.734375		4.05   		4.07   
12/30/2004	14:8:39   	123214.500000   	123148.539062		4.06   		4.07   
12/30/2004	14:8:59   	123195.125000   	122938.500000		4.06   		4.11   
12/30/2004	14:9:18   	123098.531250   	123148.539062		4.08   		4.07   
12/30/2004	14:9:38   	123253.296875   	123302.585938		4.05   		4.04   
12/30/2004	14:9:58   	123214.500000   	123148.539062		4.06   		4.07   
12/30/2004	14:10:18   	123175.773438   	123186.945312		4.07   		4.06   
12/30/2004	14:10:38   	123060.015625   	123129.359375		4.09   		4.07   
12/30/2004	14:10:58   	123350.585938   	123091.054688		4.04   		4.08   
12/30/2004	14:11:18   	123311.617188   	123360.632812		4.04   		4.03   
12/30/2004	14:11:38   	123002.367188   	123244.687500		4.10   		4.05   
12/30/2004	14:11:58   	123098.531250   	123091.054688		4.08   		4.08   
12/30/2004	14:12:18   	123311.617188   	123148.539062		4.04   		4.07   
12/30/2004	14:12:38   	123272.718750   	123321.914062		4.05   		4.04   
12/30/2004	14:12:58   	123370.101562   	123283.265625		4.03   		4.05   
12/30/2004	14:13:18   	123292.156250   	123263.968750		4.05   		4.05   
12/30/2004	14:13:38   	123311.617188   	123263.968750		4.04   		4.05   
12/30/2004	14:13:58   	123409.171875   	123283.265625		4.03   		4.05   
12/30/2004	14:14:18   	123137.117188   	123225.421875		4.07   		4.06   
12/30/2004	14:14:38   	123253.296875   	123380.015625		4.05   		4.03   
12/30/2004	14:14:58   	123214.500000   	123244.687500		4.06   		4.05   
12/30/2004	14:15:18   	123117.812500   	123186.945312		4.08   		4.06   
12/30/2004	14:15:38   	123195.125000   	123244.687500		4.06   		4.05   
12/30/2004	14:15:58   	123098.531250   	122957.515625		4.08   		4.10   
12/30/2004	14:16:18   	123311.617188   	123244.687500		4.04   		4.05   
12/30/2004	14:16:38   	123253.296875   	123244.687500		4.05   		4.05   
12/30/2004	14:16:58   	123272.718750   	123263.968750		4.05   		4.05   
12/30/2004	14:17:18   	123214.500000   	123360.632812		4.06   		4.03   
12/30/2004	14:17:38   	123214.500000   	123244.687500		4.06   		4.05   
12/30/2004	14:17:58   	123195.125000   	123302.585938		4.06   		4.04   
12/30/2004	14:18:18   	123195.125000   	123283.265625		4.06   		4.05   
12/30/2004	14:18:38   	123311.617188   	123380.015625		4.04   		4.03   
12/30/2004	14:18:58   	123331.093750   	123535.726562		4.04   		4.00   
12/30/2004	14:19:18   	123331.093750   	123302.585938		4.04   		4.04   
12/30/2004	14:19:38   	123350.585938   	123438.281250		4.04   		4.02   
12/30/2004	14:19:58   	123311.617188   	123535.726562		4.04   		4.00   
12/30/2004	14:20:18   	123311.617188   	123360.632812		4.04   		4.03   
12/30/2004	14:20:39   	123350.585938   	123380.015625		4.04   		4.03   
12/30/2004	14:20:59   	123331.093750   	123225.421875		4.04   		4.06   
12/30/2004	14:21:19   	123195.125000   	123321.914062		4.06   		4.04   
12/30/2004	14:21:39   	123233.890625   	123283.265625		4.06   		4.05   
12/30/2004	14:21:59   	123233.890625   	123244.687500		4.06   		4.05   
12/30/2004	14:22:19   	123195.125000   	123321.914062		4.06   		4.04   
12/30/2004	14:22:39   	123272.718750   	123244.687500		4.05   		4.05   
12/30/2004	14:22:59   	123214.500000   	123263.968750		4.06   		4.05   
12/30/2004	14:23:19   	123137.117188   	123225.421875		4.07   		4.06   
12/30/2004	14:23:39   	123253.296875   	122957.515625		4.05   		4.10   
12/30/2004	14:23:59   	123272.718750   	123283.265625		4.05   		4.05   
12/30/2004	14:24:19   	123214.500000   	123283.265625		4.06   		4.05   
12/30/2004	14:24:39   	123370.101562   	123457.734375		4.03   		4.02   
12/30/2004	14:24:59   	123272.718750   	123380.015625		4.05   		4.03   
12/30/2004	14:25:19   	123448.320312   	123535.726562		4.02   		4.00   
12/30/2004	14:25:39   	123467.914062   	123283.265625		4.02   		4.05   
12/30/2004	14:25:59   	123487.531250   	123477.203125		4.01   		4.01   
12/30/2004	14:26:19   	123448.320312   	123360.632812		4.02   		4.03   
12/30/2004	14:26:39   	123389.625000   	123399.421875		4.03   		4.03   
12/30/2004	14:26:59   	123428.734375   	123302.585938		4.02   		4.04   
12/30/2004	14:27:18   	123253.296875   	123244.687500		4.05   		4.05   
12/30/2004	14:27:38   	123428.734375   	123263.968750		4.02   		4.05   
12/30/2004	14:27:58   	123311.617188   	123186.945312		4.04   		4.06   
12/30/2004	14:28:18   	123331.093750   	123148.539062		4.04   		4.07   
12/30/2004	14:28:38   	123175.773438   	123263.968750		4.07   		4.05   
12/30/2004	14:28:58   	123350.585938   	123186.945312		4.04   		4.06   
12/30/2004	14:29:18   	123311.617188   	123091.054688		4.04   		4.08   
12/30/2004	14:29:38   	123311.617188   	123244.687500		4.04   		4.05   
12/30/2004	14:29:58   	123253.296875   	123167.734375		4.05   		4.07   
12/30/2004	14:30:18   	123137.117188   	123225.421875		4.07   		4.06   
12/30/2004	14:30:38   	123137.117188   	123225.421875		4.07   		4.06   
12/30/2004	14:30:58   	123409.171875   	123321.914062		4.03   		4.04   
12/30/2004	14:31:18   	123311.617188   	123225.421875		4.04   		4.06   
12/30/2004	14:31:38   	123409.171875   	123360.632812		4.03   		4.03   
12/30/2004	14:31:58   	123487.531250   	123302.585938		4.01   		4.04   
12/30/2004	14:32:18   	123331.093750   	123225.421875		4.04   		4.06   
12/30/2004	14:32:38   	123350.585938   	123206.179688		4.04   		4.06   
12/30/2004	14:32:58   	123292.156250   	123244.687500		4.05   		4.05   
12/30/2004	14:33:18   	123350.585938   	123283.265625		4.04   		4.05   
12/30/2004	14:33:38   	123272.718750   	123302.585938		4.05   		4.04   
12/30/2004	14:33:58   	123233.890625   	123244.687500		4.06   		4.05   
12/30/2004	14:34:18   	123448.320312   	123225.421875		4.02   		4.06   
12/30/2004	14:34:38   	123311.617188   	123263.968750		4.04   		4.05   
12/30/2004	14:34:58   	123467.914062   	123321.914062		4.02   		4.04   
12/30/2004	14:35:18   	123350.585938   	123418.843750		4.04   		4.02   
12/30/2004	14:35:38   	123585.890625   	123283.265625		4.00   		4.05   
12/30/2004	14:35:59   	123409.171875   	123225.421875		4.03   		4.06   
12/30/2004	14:36:19   	123350.585938   	123321.914062		4.04   		4.04   
12/30/2004	14:36:39   	123448.320312   	123438.281250		4.02   		4.02   
12/30/2004	14:36:59   	123566.179688   	123477.203125		4.00   		4.01   
12/30/2004	14:37:19   	123546.492188   	123477.203125		4.00   		4.01   
12/30/2004	14:37:39   	123546.492188   	123418.843750		4.00   		4.02   
12/30/2004	14:37:59   	123428.734375   	123380.015625		4.02   		4.03   
12/30/2004	14:38:19   	123526.820312   	123321.914062		4.01   		4.04   
12/30/2004	14:38:39   	123585.890625   	123457.734375		4.00   		4.02   
12/30/2004	14:38:59   	123467.914062   	123457.734375		4.02   		4.02   
12/30/2004	14:39:18   	123566.179688   	123457.734375		4.00   		4.02   
12/30/2004	14:39:38   	123526.820312   	123399.421875		4.01   		4.03   
12/30/2004	14:39:58   	123526.820312   	123360.632812		4.01   		4.03   
12/30/2004	14:40:18   	123448.320312   	123496.695312		4.02   		4.01   
12/30/2004	14:40:38   	123428.734375   	123712.250000		4.02   		3.97   
12/30/2004	14:40:58   	123566.179688   	123535.726562		4.00   		4.00   
12/30/2004	14:41:18   	123764.054688   	123614.000000		3.97   		3.99   
12/30/2004	14:41:38   	123487.531250   	123516.203125		4.01   		4.01   
12/30/2004	14:41:58   	123389.625000   	123457.734375		4.03   		4.02   
12/30/2004	14:42:18   	123704.507812   	123516.203125		3.98   		4.01   
12/30/2004	14:42:38   	123645.117188   	123438.281250		3.99   		4.02   
12/30/2004	14:42:58   	123487.531250   	123438.281250		4.01   		4.02   
12/30/2004	14:43:18   	123684.687500   	123516.203125		3.98   		4.01   
12/30/2004	14:43:39   	123546.492188   	123438.281250		4.00   		4.02   
12/30/2004	14:43:59   	123664.890625   	123535.726562		3.98   		4.00   
12/30/2004	14:44:19   	123546.492188   	123516.203125		4.00   		4.01   
12/30/2004	14:44:39   	123566.179688   	123399.421875		4.00   		4.03   
12/30/2004	14:44:59   	123664.890625   	123477.203125		3.98   		4.01   
12/30/2004	14:45:19   	123585.890625   	123633.617188		4.00   		3.99   
12/30/2004	14:45:39   	123645.117188   	123594.406250		3.99   		3.99   
12/30/2004	14:45:59   	123664.890625   	123399.421875		3.98   		4.03   
12/30/2004	14:46:19   	123605.609375   	123477.203125		3.99   		4.01   
12/30/2004	14:46:39   	123566.179688   	123438.281250		4.00   		4.02   
12/30/2004	14:46:59   	123487.531250   	123399.421875		4.01   		4.03   
12/30/2004	14:47:19   	123526.820312   	123516.203125		4.01   		4.01   
12/30/2004	14:47:39   	123625.351562   	123438.281250		3.99   		4.02   
12/30/2004	14:47:59   	123684.687500   	123594.406250		3.98   		3.99   
12/30/2004	14:48:19   	123487.531250   	123516.203125		4.01   		4.01   
12/30/2004	14:48:39   	123566.179688   	123438.281250		4.00   		4.02   
12/30/2004	14:48:59   	123684.687500   	123614.000000		3.98   		3.99   
12/30/2004	14:49:19   	123605.609375   	123633.617188		3.99   		3.99   
12/30/2004	14:49:39   	123684.687500   	123692.562500		3.98   		3.98   
12/30/2004	14:49:59   	123783.945312   	123751.671875		3.96   		3.97   
12/30/2004	14:50:19   	123684.687500   	123850.539062		3.98   		3.95   
12/30/2004	14:50:39   	123764.054688   	123929.968750		3.97   		3.94   
12/30/2004	14:50:59   	123625.351562   	123672.898438		3.99   		3.98   
12/30/2004	14:51:19   	123764.054688   	123594.406250		3.97   		3.99   
12/30/2004	14:51:39   	123744.187500   	123672.898438		3.97   		3.98   
12/30/2004	14:51:59   	123783.945312   	123850.539062		3.96   		3.95   
12/30/2004	14:52:19   	123546.492188   	123496.695312		4.00   		4.01   
12/30/2004	14:52:39   	123764.054688   	123712.250000		3.97   		3.97   
12/30/2004	14:52:59   	123546.492188   	123594.406250		4.00   		3.99   
12/30/2004	14:53:19   	123645.117188   	123555.265625		3.99   		4.00   
12/30/2004	14:53:39   	123645.117188   	123535.726562		3.99   		4.00   
12/30/2004	14:53:59   	123764.054688   	123653.250000		3.97   		3.98   
12/30/2004	14:54:19   	123585.890625   	123672.898438		4.00   		3.98   
12/30/2004	14:54:38   	123467.914062   	123535.726562		4.02   		4.00   
12/30/2004	14:54:58   	123645.117188   	123633.617188		3.99   		3.99   
12/30/2004	14:55:18   	123724.335938   	123731.953125		3.97   		3.97   
12/30/2004	14:55:38   	123744.187500   	123791.164062		3.97   		3.96   
12/30/2004	14:55:58   	123664.890625   	123731.953125		3.98   		3.97   
12/30/2004	14:56:18   	124003.921875   	123731.953125		3.93   		3.97   
12/30/2004	14:56:38   	123704.507812   	123810.937500		3.98   		3.96   
12/30/2004	14:56:58   	123704.507812   	123989.726562		3.98   		3.93   
12/30/2004	14:57:18   	123764.054688   	123751.671875		3.97   		3.97   
12/30/2004	14:57:38   	123764.054688   	123751.671875		3.97   		3.97   
12/30/2004	14:57:58   	123704.507812   	123712.250000		3.98   		3.97   
12/30/2004	14:58:18   	123664.890625   	123771.406250		3.98   		3.96   
12/30/2004	14:58:38   	123724.335938   	123633.617188		3.97   		3.99   
12/30/2004	14:58:58   	123883.656250   	123949.867188		3.95   		3.93   
12/30/2004	14:59:18   	123724.335938   	123633.617188		3.97   		3.99   
12/30/2004	14:59:38   	123843.718750   	123910.085938		3.95   		3.94   
12/30/2004	14:59:58   	123645.117188   	123692.562500		3.99   		3.98   
12/30/2004	15:0:18   	123843.718750   	123791.164062		3.95   		3.96   
12/30/2004	15:0:38   	123744.187500   	123692.562500		3.97   		3.98   
12/30/2004	15:0:58   	123823.773438   	123810.937500		3.96   		3.96   
12/30/2004	15:1:18   	123803.851562   	123850.539062		3.96   		3.95   
12/30/2004	15:1:38   	123704.507812   	123692.562500		3.98   		3.98   
12/30/2004	15:1:58   	123803.851562   	123731.953125		3.96   		3.97   
12/30/2004	15:2:19   	123744.187500   	123751.671875		3.97   		3.97   
12/30/2004	15:2:39   	123883.656250   	123810.937500		3.95   		3.96   
12/30/2004	15:2:59   	123983.828125   	123791.164062		3.93   		3.96   
12/30/2004	15:3:19   	123823.773438   	123929.968750		3.96   		3.94   
12/30/2004	15:3:39   	123903.656250   	124009.679688		3.94   		3.92   
12/30/2004	15:3:59   	123883.656250   	123949.867188		3.95   		3.93   
12/30/2004	15:4:19   	123963.757812   	123989.726562		3.93   		3.93   
12/30/2004	15:4:39   	123943.703125   	124009.679688		3.94   		3.92   
12/30/2004	15:4:59   	124003.921875   	124049.648438		3.93   		3.92   
12/30/2004	15:5:19   	124084.468750   	123989.726562		3.91   		3.93   
12/30/2004	15:5:39   	124205.851562   	124149.890625		3.89   		3.90   
12/30/2004	15:5:59   	124165.312500   	124089.695312		3.90   		3.91   
12/30/2004	15:6:19   	123943.703125   	124149.890625		3.94   		3.90   
12/30/2004	15:6:39   	123963.757812   	123949.867188		3.93   		3.93   
12/30/2004	15:6:59   	123943.703125   	124029.656250		3.94   		3.92   
12/30/2004	15:7:19   	123923.671875   	124049.648438		3.94   		3.92   
12/30/2004	15:7:39   	124104.648438   	123791.164062		3.91   		3.96   
12/30/2004	15:7:59   	123923.671875   	123850.539062		3.94   		3.95   
12/30/2004	15:8:19   	123744.187500   	123712.250000		3.97   		3.97   
12/30/2004	15:8:39   	123843.718750   	123791.164062		3.95   		3.96   
12/30/2004	15:8:58   	123744.187500   	123692.562500		3.97   		3.98   
12/30/2004	15:9:18   	123883.656250   	123477.203125		3.95   		4.01   
12/30/2004	15:9:38   	123903.656250   	123890.218750		3.94   		3.94   
12/30/2004	15:9:58   	124024.031250   	124089.695312		3.92   		3.91   
12/30/2004	15:10:18   	123843.718750   	123989.726562		3.95   		3.93   
12/30/2004	15:10:38   	124044.156250   	123850.539062		3.92   		3.95   
12/30/2004	15:10:58   	124145.070312   	123989.726562		3.90   		3.93   
12/30/2004	15:11:18   	124205.851562   	124089.695312		3.89   		3.91   
12/30/2004	15:11:38   	124226.148438   	124210.265625		3.89   		3.89   
12/30/2004	15:11:58   	124145.070312   	124250.601562		3.90   		3.88   
12/30/2004	15:12:18   	124185.570312   	124311.250000		3.90   		3.87   
12/30/2004	15:12:38   	124104.648438   	124311.250000		3.91   		3.87   
12/30/2004	15:12:58   	124205.851562   	124210.265625		3.89   		3.89   
12/30/2004	15:13:18   	124307.523438   	124170.000000		3.88   		3.90   
12/30/2004	15:13:38   	124084.468750   	124089.695312		3.91   		3.91   
12/30/2004	15:13:58   	124205.851562   	123969.789062		3.89   		3.93   
12/30/2004	15:14:19   	124145.070312   	124109.742188		3.90   		3.91   
12/30/2004	15:14:39   	123983.828125   	123830.734375		3.93   		3.95   
12/30/2004	15:14:59   	124024.031250   	123850.539062		3.92   		3.95   
12/30/2004	15:15:19   	123724.335938   	123910.085938		3.97   		3.94   
12/30/2004	15:15:39   	123983.828125   	123890.218750		3.93   		3.94   
12/30/2004	15:15:59   	123923.671875   	124009.679688		3.94   		3.92   
12/30/2004	15:16:19   	123823.773438   	123791.164062		3.96   		3.96   
12/30/2004	15:16:39   	123923.671875   	123810.937500		3.94   		3.96   
12/30/2004	15:16:59   	123943.703125   	124069.664062		3.94   		3.91   
12/30/2004	15:17:19   	124104.648438   	124129.804688		3.91   		3.90   
12/30/2004	15:17:39   	124064.304688   	123989.726562		3.92   		3.93   
12/30/2004	15:17:59   	124124.851562   	123949.867188		3.91   		3.93   
12/30/2004	15:18:19   	124104.648438   	124029.656250		3.91   		3.92   
12/30/2004	15:18:39   	124165.312500   	124089.695312		3.90   		3.91   
12/30/2004	15:18:59   	124205.851562   	124190.117188		3.89   		3.89   
12/30/2004	15:19:19   	124165.312500   	124109.742188		3.90   		3.91   
12/30/2004	15:19:39   	124327.921875   	124230.421875		3.87   		3.89   
12/30/2004	15:19:59   	124205.851562   	124149.890625		3.89   		3.90   
12/30/2004	15:20:19   	124226.148438   	124129.804688		3.89   		3.90   
12/30/2004	15:20:39   	124145.070312   	124089.695312		3.90   		3.91   
12/30/2004	15:20:59   	124124.851562   	124069.664062		3.91   		3.91   
12/30/2004	15:21:19   	124246.460938   	124009.679688		3.89   		3.92   
12/30/2004	15:21:39   	124044.156250   	123890.218750		3.92   		3.94   
12/30/2004	15:21:59   	124084.468750   	124049.648438		3.91   		3.92   
12/30/2004	15:22:19   	123843.718750   	124049.648438		3.95   		3.92   
12/30/2004	15:22:39   	124104.648438   	124170.000000		3.91   		3.90   
12/30/2004	15:22:59   	124124.851562   	124109.742188		3.91   		3.91   
12/30/2004	15:23:19   	124205.851562   	124331.507812		3.89   		3.87   
12/30/2004	15:23:38   	124348.328125   	124311.250000		3.87   		3.87   
12/30/2004	15:23:58   	124145.070312   	124230.421875		3.90   		3.89   
12/30/2004	15:24:18   	124145.070312   	124331.507812		3.90   		3.87   
12/30/2004	15:24:38   	124389.210938   	124331.507812		3.86   		3.87   
12/30/2004	15:24:58   	124287.156250   	124372.070312		3.88   		3.86   
12/30/2004	15:25:18   	124450.679688   	124494.226562		3.85   		3.84   
12/30/2004	15:25:38   	124409.679688   	124392.382812		3.86   		3.86   
12/30/2004	15:25:58   	124307.523438   	124311.250000		3.88   		3.87   
12/30/2004	15:26:18   	124287.156250   	124433.062500		3.88   		3.85   
12/30/2004	15:26:38   	124226.148438   	124210.265625		3.89   		3.89   
12/30/2004	15:26:58   	124266.796875   	124149.890625		3.88   		3.90   
12/30/2004	15:27:18   	124205.851562   	124109.742188		3.89   		3.91   
12/30/2004	15:27:38   	124185.570312   	124230.421875		3.90   		3.89   
12/30/2004	15:27:58   	124185.570312   	124089.695312		3.90   		3.91   
12/30/2004	15:28:18   	124205.851562   	124129.804688		3.89   		3.90   
12/30/2004	15:28:38   	124205.851562   	124210.265625		3.89   		3.89   
12/30/2004	15:28:58   	124165.312500   	124089.695312		3.90   		3.91   
12/30/2004	15:29:18   	124327.921875   	124291.015625		3.87   		3.88   
12/30/2004	15:29:38   	124327.921875   	124331.507812		3.87   		3.87   
12/30/2004	15:29:58   	124368.757812   	124412.718750		3.87   		3.86   
12/30/2004	15:30:18   	124574.132812   	124392.382812		3.83   		3.86   
12/30/2004	15:30:38   	124471.203125   	124351.781250		3.85   		3.87   
12/30/2004	15:30:58   	124145.070312   	124555.562500		3.90   		3.83   
12/30/2004	15:31:18   	124348.328125   	124270.796875		3.87   		3.88   
12/30/2004	15:31:39   	124246.460938   	124069.664062		3.89   		3.91   
12/30/2004	15:31:59   	124287.156250   	124412.718750		3.88   		3.86   
12/30/2004	15:32:19   	124287.156250   	124270.796875		3.88   		3.88   
12/30/2004	15:32:39   	124205.851562   	124311.250000		3.89   		3.87   
12/30/2004	15:32:59   	124307.523438   	124210.265625		3.88   		3.89   
12/30/2004	15:33:19   	124368.757812   	124170.000000		3.87   		3.90   
12/30/2004	15:33:39   	124307.523438   	124149.890625		3.88   		3.90   
12/30/2004	15:33:59   	124430.171875   	124311.250000		3.86   		3.87   
12/30/2004	15:34:19   	124409.679688   	124433.062500		3.86   		3.85   
12/30/2004	15:34:39   	124368.757812   	124331.507812		3.87   		3.87   
12/30/2004	15:34:59   	124246.460938   	124351.781250		3.89   		3.87   
12/30/2004	15:35:19   	124636.125000   	124291.015625		3.82   		3.88   
12/30/2004	15:35:39   	124266.796875   	124149.890625		3.88   		3.90   
12/30/2004	15:35:59   	124307.523438   	124270.796875		3.88   		3.88   
12/30/2004	15:36:19   	124307.523438   	124149.890625		3.88   		3.90   
12/30/2004	15:36:39   	124124.851562   	124069.664062		3.91   		3.91   
12/30/2004	15:36:59   	124348.328125   	124250.601562		3.87   		3.88   
12/30/2004	15:37:19   	124348.328125   	124291.015625		3.87   		3.88   
12/30/2004	15:37:39   	124348.328125   	124372.070312		3.87   		3.86   
12/30/2004	15:37:59   	124471.203125   	124392.382812		3.85   		3.86   
12/30/2004	15:38:19   	124389.210938   	124049.648438		3.86   		3.92   
12/30/2004	15:38:39   	124348.328125   	124473.820312		3.87   		3.85   
12/30/2004	15:38:59   	124491.750000   	124392.382812		3.85   		3.86   
12/30/2004	15:39:18   	124615.445312   	124637.617188		3.83   		3.82   
12/30/2004	15:39:38   	124389.210938   	124514.656250		3.86   		3.84   
12/30/2004	15:39:58   	124532.906250   	124392.382812		3.84   		3.86   
12/30/2004	15:40:18   	124553.507812   	124351.781250		3.84   		3.87   
12/30/2004	15:40:39   	124594.781250   	124555.562500		3.83   		3.83   
12/30/2004	15:40:59   	124327.921875   	124331.507812		3.87   		3.87   
12/30/2004	15:41:19   	124145.070312   	124311.250000		3.90   		3.87   
12/30/2004	15:41:39   	124145.070312   	124392.382812		3.90   		3.86   
12/30/2004	15:41:59   	124205.851562   	124170.000000		3.89   		3.90   
12/30/2004	15:42:19   	124165.312500   	124190.117188		3.90   		3.89   
12/30/2004	15:42:39   	124430.171875   	124210.265625		3.86   		3.89   
12/30/2004	15:42:59   	124327.921875   	124109.742188		3.87   		3.91   
12/30/2004	15:43:19   	124327.921875   	124190.117188		3.87   		3.89   
12/30/2004	15:43:39   	124553.507812   	124250.601562		3.84   		3.88   
12/30/2004	15:43:59   	124246.460938   	124372.070312		3.89   		3.86   
12/30/2004	15:44:19   	124226.148438   	124372.070312		3.89   		3.86   
12/30/2004	15:44:39   	124307.523438   	124250.601562		3.88   		3.88   
12/30/2004	15:44:59   	124266.796875   	124535.101562		3.88   		3.84   
12/30/2004	15:45:19   	124226.148438   	124270.796875		3.89   		3.88   
12/30/2004	15:45:39   	124226.148438   	124230.421875		3.89   		3.89   
12/30/2004	15:45:59   	124145.070312   	124089.695312		3.90   		3.91   
12/30/2004	15:46:19   	124205.851562   	124149.890625		3.89   		3.90   
12/30/2004	15:46:39   	124205.851562   	124291.015625		3.89   		3.88   
12/30/2004	15:46:58   	124266.796875   	124392.382812		3.88   		3.86   
12/30/2004	15:47:18   	124205.851562   	124270.796875		3.89   		3.88   
12/30/2004	15:47:38   	124368.757812   	124190.117188		3.87   		3.89   
12/30/2004	15:47:58   	124226.148438   	124351.781250		3.89   		3.87   
12/30/2004	15:48:18   	124226.148438   	124230.421875		3.89   		3.89   
12/30/2004	15:48:38   	124287.156250   	124170.000000		3.88   		3.90   
12/30/2004	15:48:58   	124287.156250   	124311.250000		3.88   		3.87   
12/30/2004	15:49:18   	124165.312500   	124009.679688		3.90   		3.92   
12/30/2004	15:49:38   	124246.460938   	124109.742188		3.89   		3.91   
12/30/2004	15:49:58   	124246.460938   	124009.679688		3.89   		3.92   
12/30/2004	15:50:18   	124246.460938   	124170.000000		3.89   		3.90   
12/30/2004	15:50:38   	124185.570312   	124190.117188		3.90   		3.89   
12/30/2004	15:50:58   	124185.570312   	124129.804688		3.90   		3.90   
12/30/2004	15:51:18   	124104.648438   	124009.679688		3.91   		3.92   
12/30/2004	15:51:38   	124124.851562   	124129.804688		3.91   		3.90   
12/30/2004	15:51:58   	124104.648438   	124069.664062		3.91   		3.91   
12/30/2004	15:52:18   	124266.796875   	124029.656250		3.88   		3.92   
12/30/2004	15:52:38   	124044.156250   	124190.117188		3.92   		3.89   
12/30/2004	15:52:59   	124389.210938   	124149.890625		3.86   		3.90   
12/30/2004	15:53:19   	124084.468750   	124049.648438		3.91   		3.92   
12/30/2004	15:53:39   	124165.312500   	124009.679688		3.90   		3.92   
12/30/2004	15:53:59   	124246.460938   	124109.742188		3.89   		3.91   
12/30/2004	15:54:19   	124064.304688   	124270.796875		3.92   		3.88   
12/30/2004	15:54:39   	124124.851562   	124049.648438		3.91   		3.92   
12/30/2004	15:54:59   	124044.156250   	123850.539062		3.92   		3.95   
12/30/2004	15:55:19   	123983.828125   	124069.664062		3.93   		3.91   
12/30/2004	15:55:39   	124024.031250   	124049.648438		3.92   		3.92   
12/30/2004	15:55:59   	124104.648438   	123989.726562		3.91   		3.93   
12/30/2004	15:56:18   	123983.828125   	124129.804688		3.93   		3.90   
12/30/2004	15:56:38   	124145.070312   	124069.664062		3.90   		3.91   
12/30/2004	15:56:58   	123923.671875   	124029.656250		3.94   		3.92   
12/30/2004	15:57:18   	124044.156250   	124069.664062		3.92   		3.91   
12/30/2004	15:57:38   	124044.156250   	123850.539062		3.92   		3.95   
12/30/2004	15:57:58   	124024.031250   	124049.648438		3.92   		3.92   
12/30/2004	15:58:18   	124024.031250   	124149.890625		3.92   		3.90   
12/30/2004	15:58:38   	124024.031250   	124170.000000		3.92   		3.90   
12/30/2004	15:58:58   	124044.156250   	124049.648438		3.92   		3.92   
12/30/2004	15:59:18   	124024.031250   	123969.789062		3.92   		3.93   
12/30/2004	15:59:38   	123883.656250   	123830.734375		3.95   		3.95   
12/30/2004	15:59:58   	123903.656250   	124109.742188		3.94   		3.91   
12/30/2004	16:0:18   	124165.312500   	123910.085938		3.90   		3.94   
12/30/2004	16:2:58   	124024.031250   	123910.085938		3.92   		3.94   
12/30/2004	16:3:18   	123783.945312   	123969.789062		3.96   		3.93   
12/30/2004	16:3:38   	124084.468750   	123791.164062		3.91   		3.96   
12/30/2004	16:3:58   	123863.679688   	123850.539062		3.95   		3.95   
12/30/2004	16:4:19   	123863.679688   	123791.164062		3.95   		3.96   
12/30/2004	16:4:39   	123783.945312   	123949.867188		3.96   		3.93   
12/30/2004	16:4:59   	123903.656250   	123910.085938		3.94   		3.94   
12/30/2004	16:5:19   	123883.656250   	123771.406250		3.95   		3.96   
12/30/2004	16:5:39   	123783.945312   	123830.734375		3.96   		3.95   
12/30/2004	16:5:59   	123764.054688   	123771.406250		3.97   		3.96   
12/30/2004	16:6:19   	123843.718750   	123614.000000		3.95   		3.99   
12/30/2004	16:6:39   	123764.054688   	123633.617188		3.97   		3.99   
12/30/2004	16:6:59   	123684.687500   	123791.164062		3.98   		3.96   
12/30/2004	16:7:19   	123863.679688   	123712.250000		3.95   		3.97   
12/30/2004	16:7:39   	123983.828125   	123791.164062		3.93   		3.96   
12/30/2004	16:7:59   	123744.187500   	123791.164062		3.97   		3.96   
12/30/2004	16:8:19   	123983.828125   	123810.937500		3.93   		3.96   
12/30/2004	16:8:39   	123883.656250   	123929.968750		3.95   		3.94   
12/30/2004	16:8:59   	123883.656250   	123870.367188		3.95   		3.95   
12/30/2004	16:9:19   	123863.679688   	123910.085938		3.95   		3.94   
12/30/2004	16:9:39   	123983.828125   	123890.218750		3.93   		3.94   
12/30/2004	16:9:59   	123983.828125   	123949.867188		3.93   		3.93   
12/30/2004	16:10:19   	124003.921875   	123929.968750		3.93   		3.94   
12/30/2004	16:10:39   	124064.304688   	124049.648438		3.92   		3.92   
12/30/2004	16:10:59   	123863.679688   	123830.734375		3.95   		3.95   
12/30/2004	16:11:19   	123943.703125   	123949.867188		3.94   		3.93   
12/30/2004	16:11:39   	123963.757812   	123910.085938		3.93   		3.94   
12/30/2004	16:11:59   	123863.679688   	123890.218750		3.95   		3.94   
12/30/2004	16:12:19   	123843.718750   	123929.968750		3.95   		3.94   
12/30/2004	16:12:39   	123943.703125   	123810.937500		3.94   		3.96   
12/30/2004	16:12:59   	123883.656250   	123890.218750		3.95   		3.94   
12/30/2004	16:13:19   	123764.054688   	123850.539062		3.97   		3.95   
12/30/2004	16:13:39   	123983.828125   	123791.164062		3.93   		3.96   
12/30/2004	16:13:59   	123943.703125   	123850.539062		3.94   		3.95   
12/30/2004	16:14:19   	124024.031250   	124029.656250		3.92   		3.92   
12/30/2004	16:14:39   	123903.656250   	123810.937500		3.94   		3.96   
12/30/2004	16:14:59   	123903.656250   	123890.218750		3.94   		3.94   
12/30/2004	16:15:19   	123645.117188   	123672.898438		3.99   		3.98   
12/30/2004	16:15:39   	123863.679688   	123989.726562		3.95   		3.93   
12/30/2004	16:15:59   	124003.921875   	123791.164062		3.93   		3.96   
12/30/2004	16:16:19   	123863.679688   	123929.968750		3.95   		3.94   
12/30/2004	16:16:39   	123963.757812   	123969.789062		3.93   		3.93   
12/30/2004	16:16:59   	123903.656250   	123850.539062		3.94   		3.95   
12/30/2004	16:17:19   	123783.945312   	123850.539062		3.96   		3.95   
12/30/2004	16:17:39   	123923.671875   	123850.539062		3.94   		3.95   
12/30/2004	16:17:59   	123943.703125   	123850.539062		3.94   		3.95   
12/30/2004	16:18:19   	123883.656250   	123653.250000		3.95   		3.98   
12/30/2004	16:18:39   	123783.945312   	123830.734375		3.96   		3.95   
12/30/2004	16:18:59   	123843.718750   	123890.218750		3.95   		3.94   
12/30/2004	16:19:19   	123943.703125   	123712.250000		3.94   		3.97   
12/30/2004	16:19:39   	123943.703125   	123672.898438		3.94   		3.98   
12/30/2004	16:19:59   	123863.679688   	123810.937500		3.95   		3.96   
12/30/2004	16:20:19   	123783.945312   	123771.406250		3.96   		3.96   
12/30/2004	16:20:39   	123704.507812   	123771.406250		3.98   		3.96   
12/30/2004	16:20:59   	123724.335938   	123672.898438		3.97   		3.98   
12/30/2004	16:21:19   	123684.687500   	123633.617188		3.98   		3.99   
12/30/2004	16:21:38   	123764.054688   	123653.250000		3.97   		3.98   
12/30/2004	16:21:58   	123724.335938   	123810.937500		3.97   		3.96   
12/30/2004	16:22:18   	123664.890625   	123672.898438		3.98   		3.98   
12/30/2004	16:22:38   	123823.773438   	123672.898438		3.96   		3.98   
12/30/2004	16:22:58   	123704.507812   	123614.000000		3.98   		3.99   
12/30/2004	16:23:18   	123843.718750   	123594.406250		3.95   		3.99   
12/30/2004	16:23:38   	123744.187500   	123633.617188		3.97   		3.99   
12/30/2004	16:23:58   	123704.507812   	123633.617188		3.98   		3.99   
12/30/2004	16:24:18   	123645.117188   	123712.250000		3.99   		3.97   
12/30/2004	16:24:38   	123664.890625   	123594.406250		3.98   		3.99   
12/30/2004	16:24:58   	123566.179688   	123574.828125		4.00   		4.00   
12/30/2004	16:25:18   	123428.734375   	123594.406250		4.02   		3.99   
12/30/2004	16:25:39   	123585.890625   	123712.250000		4.00   		3.97   
12/30/2004	16:25:59   	123684.687500   	123633.617188		3.98   		3.99   
12/30/2004	16:26:19   	123764.054688   	123692.562500		3.97   		3.98   
12/30/2004	16:26:39   	123546.492188   	123594.406250		4.00   		3.99   
12/30/2004	16:26:59   	123783.945312   	123810.937500		3.96   		3.96   
12/30/2004	16:27:19   	123724.335938   	123594.406250		3.97   		3.99   
12/30/2004	16:27:39   	123704.507812   	123594.406250		3.98   		3.99   
12/30/2004	16:27:59   	123664.890625   	123731.953125		3.98   		3.97   
12/30/2004	16:28:19   	123764.054688   	123751.671875		3.97   		3.97   
12/30/2004	16:28:39   	123764.054688   	123751.671875		3.97   		3.97   
12/30/2004	16:28:59   	123744.187500   	123731.953125		3.97   		3.97   
12/30/2004	16:29:19   	123507.171875   	123672.898438		4.01   		3.98   
12/30/2004	16:29:39   	123724.335938   	123692.562500		3.97   		3.98   
12/30/2004	16:29:59   	123724.335938   	123712.250000		3.97   		3.97   
12/30/2004	16:30:18   	123684.687500   	123555.265625		3.98   		4.00   
12/30/2004	16:30:38   	123605.609375   	123535.726562		3.99   		4.00   
12/30/2004	16:30:58   	123903.656250   	123830.734375		3.94   		3.95   
12/30/2004	16:31:18   	123546.492188   	123594.406250		4.00   		3.99   
12/30/2004	16:31:38   	123724.335938   	123653.250000		3.97   		3.98   
12/30/2004	16:31:58   	123744.187500   	123712.250000		3.97   		3.97   
12/30/2004	16:32:18   	123803.851562   	123692.562500		3.96   		3.98   
12/30/2004	16:32:38   	123684.687500   	123672.898438		3.98   		3.98   
12/30/2004	16:32:58   	123843.718750   	123870.367188		3.95   		3.95   
12/30/2004	16:33:18   	123724.335938   	123810.937500		3.97   		3.96   
12/30/2004	16:33:38   	123863.679688   	123751.671875		3.95   		3.97   
12/30/2004	16:33:58   	123724.335938   	123653.250000		3.97   		3.98   
12/30/2004	16:34:18   	123585.890625   	123653.250000		4.00   		3.98   
12/30/2004	16:34:38   	123744.187500   	123633.617188		3.97   		3.99   
12/30/2004	16:34:58   	123625.351562   	123496.695312		3.99   		4.01   
12/30/2004	16:35:19   	123546.492188   	123614.000000		4.00   		3.99   
12/30/2004	16:35:39   	123566.179688   	123672.898438		4.00   		3.98   
12/30/2004	16:35:59   	123605.609375   	123457.734375		3.99   		4.02   
12/30/2004	16:36:19   	123409.171875   	123574.828125		4.03   		4.00   
12/30/2004	16:36:39   	123645.117188   	123614.000000		3.99   		3.99   
12/30/2004	16:36:59   	123585.890625   	123653.250000		4.00   		3.98   
12/30/2004	16:37:19   	123625.351562   	123496.695312		3.99   		4.01   
12/30/2004	16:37:39   	123704.507812   	123692.562500		3.98   		3.98   
12/30/2004	16:37:59   	123684.687500   	123633.617188		3.98   		3.99   
12/30/2004	16:38:19   	123744.187500   	123633.617188		3.97   		3.99   
12/30/2004	16:38:39   	123704.507812   	123712.250000		3.98   		3.97   
12/30/2004	16:38:59   	123704.507812   	123692.562500		3.98   		3.98   
12/30/2004	16:39:19   	123783.945312   	123791.164062		3.96   		3.96   
12/30/2004	16:39:39   	123724.335938   	123731.953125		3.97   		3.97   
12/30/2004	16:39:59   	123704.507812   	123614.000000		3.98   		3.99   
12/30/2004	16:40:19   	123566.179688   	123672.898438		4.00   		3.98   
12/30/2004	16:40:39   	123684.687500   	123810.937500		3.98   		3.96   
12/30/2004	16:40:59   	123546.492188   	123574.828125		4.00   		4.00   
12/30/2004	16:41:19   	123645.117188   	123574.828125		3.99   		4.00   
12/30/2004	16:41:39   	123566.179688   	123535.726562		4.00   		4.00   
12/30/2004	16:41:58   	123605.609375   	123653.250000		3.99   		3.98   
12/30/2004	16:42:18   	123684.687500   	123751.671875		3.98   		3.97   
12/30/2004	16:42:38   	123645.117188   	123614.000000		3.99   		3.99   
12/30/2004	16:42:58   	123724.335938   	123633.617188		3.97   		3.99   
12/30/2004	16:43:18   	123585.890625   	123633.617188		4.00   		3.99   
12/30/2004	16:43:38   	123704.507812   	123633.617188		3.98   		3.99   
12/30/2004	16:43:59   	123684.687500   	123574.828125		3.98   		4.00   
12/30/2004	16:44:18   	123724.335938   	123791.164062		3.97   		3.96   
12/30/2004	16:44:38   	123744.187500   	123830.734375		3.97   		3.95   
12/30/2004	16:44:58   	123684.687500   	123949.867188		3.98   		3.93   
12/30/2004	16:45:18   	123724.335938   	123555.265625		3.97   		4.00   
12/30/2004	16:45:38   	123645.117188   	123712.250000		3.99   		3.97   
12/30/2004	16:45:58   	123546.492188   	123594.406250		4.00   		3.99   
12/30/2004	16:46:18   	123724.335938   	123496.695312		3.97   		4.01   
12/30/2004	16:46:38   	123664.890625   	123516.203125		3.98   		4.01   
12/30/2004	16:46:58   	123507.171875   	123731.953125		4.01   		3.97   
12/30/2004	16:47:18   	123684.687500   	123574.828125		3.98   		4.00   
12/30/2004	16:47:39   	123585.890625   	123614.000000		4.00   		3.99   
12/30/2004	16:47:59   	123625.351562   	123614.000000		3.99   		3.99   
12/30/2004	16:48:19   	123605.609375   	123633.617188		3.99   		3.99   
12/30/2004	16:48:39   	123664.890625   	123555.265625		3.98   		4.00   
12/30/2004	16:48:59   	123625.351562   	123614.000000		3.99   		3.99   
12/30/2004	16:49:19   	123704.507812   	123594.406250		3.98   		3.99   
12/30/2004	16:49:39   	123546.492188   	123614.000000		4.00   		3.99   
12/30/2004	16:49:59   	123704.507812   	123633.617188		3.98   		3.99   
12/30/2004	16:50:19   	123625.351562   	123653.250000		3.99   		3.98   
12/30/2004	16:50:39   	123625.351562   	123653.250000		3.99   		3.98   
12/30/2004	16:50:59   	123507.171875   	123653.250000		4.01   		3.98   
12/30/2004	16:51:19   	123645.117188   	123594.406250		3.99   		3.99   
12/30/2004	16:51:39   	123803.851562   	123653.250000		3.96   		3.98   
12/30/2004	16:51:59   	123843.718750   	123653.250000		3.95   		3.98   
12/30/2004	16:52:19   	123625.351562   	123633.617188		3.99   		3.99   
12/30/2004	16:52:39   	123585.890625   	123870.367188		4.00   		3.95   
12/30/2004	16:52:59   	123704.507812   	123653.250000		3.98   		3.98   
12/30/2004	16:53:19   	123625.351562   	123633.617188		3.99   		3.99   
12/30/2004	16:53:39   	123684.687500   	123496.695312		3.98   		4.01   
12/30/2004	16:53:59   	123764.054688   	123555.265625		3.97   		4.00   
12/30/2004	16:54:19   	123744.187500   	123672.898438		3.97   		3.98   
12/30/2004	16:54:39   	123764.054688   	123692.562500		3.97   		3.98   
12/30/2004	16:54:59   	123625.351562   	123614.000000		3.99   		3.99   
12/30/2004	16:55:18   	123744.187500   	123614.000000		3.97   		3.99   
12/30/2004	16:55:38   	123803.851562   	123731.953125		3.96   		3.97   
12/30/2004	16:55:58   	123823.773438   	123692.562500		3.96   		3.98   
12/30/2004	16:56:19   	123764.054688   	123672.898438		3.97   		3.98   
12/30/2004	16:56:39   	123585.890625   	123614.000000		4.00   		3.99   
12/30/2004	16:56:59   	123764.054688   	123633.617188		3.97   		3.99   
12/31/2004	1:1:19   	124003.921875   	124049.648438		3.93   		3.92   
12/31/2004	1:1:39   	124044.156250   	123989.726562		3.92   		3.93   
12/31/2004	1:1:59   	123983.828125   	124049.648438		3.93   		3.92   
12/31/2004	1:2:19   	124084.468750   	124049.648438		3.91   		3.92   
12/31/2004	1:2:39   	124124.851562   	124149.890625		3.91   		3.90   
12/31/2004	1:2:59   	124104.648438   	124049.648438		3.91   		3.92   
12/31/2004	1:3:19   	124044.156250   	124210.265625		3.92   		3.89   
12/31/2004	1:3:39   	123963.757812   	124029.656250		3.93   		3.92   
12/31/2004	1:3:59   	124044.156250   	124190.117188		3.92   		3.89   
12/31/2004	1:4:19   	124044.156250   	123870.367188		3.92   		3.95   
12/31/2004	1:4:39   	124003.921875   	123929.968750		3.93   		3.94   
12/31/2004	1:4:58   	124044.156250   	124089.695312		3.92   		3.91   
12/31/2004	1:5:18   	124003.921875   	124009.679688		3.93   		3.92   
12/31/2004	1:5:38   	123983.828125   	124029.656250		3.93   		3.92   
12/31/2004	1:5:58   	124145.070312   	123989.726562		3.90   		3.93   
12/31/2004	1:6:18   	124145.070312   	123989.726562		3.90   		3.93   
12/31/2004	1:6:38   	123903.656250   	124009.679688		3.94   		3.92   
12/31/2004	1:6:58   	124226.148438   	124049.648438		3.89   		3.92   
12/31/2004	1:7:18   	124185.570312   	124190.117188		3.90   		3.89   
12/31/2004	1:7:38   	124145.070312   	124009.679688		3.90   		3.92   
12/31/2004	1:7:58   	124104.648438   	123969.789062		3.91   		3.93   
12/31/2004	1:8:18   	124044.156250   	124029.656250		3.92   		3.92   
12/31/2004	1:8:38   	124064.304688   	124190.117188		3.92   		3.89   
12/31/2004	1:8:58   	124044.156250   	124049.648438		3.92   		3.92   
12/31/2004	1:9:18   	124084.468750   	124089.695312		3.91   		3.91   
12/31/2004	1:9:38   	124044.156250   	124109.742188		3.92   		3.91   
12/31/2004	1:9:58   	124064.304688   	124149.890625		3.92   		3.90   
12/31/2004	1:10:18   	124145.070312   	124089.695312		3.90   		3.91   
12/31/2004	1:10:38   	124024.031250   	124009.679688		3.92   		3.92   
12/31/2004	1:10:59   	124246.460938   	124210.265625		3.89   		3.89   
12/31/2004	1:11:19   	124532.906250   	124250.601562		3.84   		3.88   
12/31/2004	1:11:39   	124124.851562   	124210.265625		3.91   		3.89   
12/31/2004	1:11:59   	124104.648438   	124210.265625		3.91   		3.89   
12/31/2004	1:12:19   	124287.156250   	124291.015625		3.88   		3.88   
12/31/2004	1:12:39   	124307.523438   	124210.265625		3.88   		3.89   
12/31/2004	1:12:59   	124266.796875   	124392.382812		3.88   		3.86   
12/31/2004	1:13:19   	124185.570312   	124210.265625		3.90   		3.89   
12/31/2004	1:13:39   	124287.156250   	124270.796875		3.88   		3.88   
12/31/2004	1:13:59   	124205.851562   	124311.250000		3.89   		3.87   
12/31/2004	1:14:19   	124165.312500   	124250.601562		3.90   		3.88   
12/31/2004	1:14:39   	124368.757812   	124351.781250		3.87   		3.87   
12/31/2004	1:14:59   	124165.312500   	124270.796875		3.90   		3.88   
12/31/2004	1:15:19   	124307.523438   	124230.421875		3.88   		3.89   
12/31/2004	1:15:39   	124430.171875   	124291.015625		3.86   		3.88   
12/31/2004	1:15:59   	124368.757812   	124270.796875		3.87   		3.88   
12/31/2004	1:16:19   	124368.757812   	124311.250000		3.87   		3.87   
12/31/2004	1:16:39   	124389.210938   	124250.601562		3.86   		3.88   
12/31/2004	1:16:58   	124307.523438   	124331.507812		3.88   		3.87   
12/31/2004	1:17:18   	124348.328125   	124210.265625		3.87   		3.89   
12/31/2004	1:17:38   	124307.523438   	124372.070312		3.88   		3.86   
12/31/2004	1:17:58   	124409.679688   	124412.718750		3.86   		3.86   
12/31/2004	1:18:18   	124266.796875   	124270.796875		3.88   		3.88   
12/31/2004	1:18:38   	124348.328125   	124230.421875		3.87   		3.89   
12/31/2004	1:18:58   	124348.328125   	124291.015625		3.87   		3.88   
12/31/2004	1:19:18   	124226.148438   	124535.101562		3.89   		3.84   
12/31/2004	1:19:38   	124450.679688   	124129.804688		3.85   		3.90   
12/31/2004	1:19:58   	124266.796875   	124250.601562		3.88   		3.88   
12/31/2004	1:20:18   	124287.156250   	124291.015625		3.88   		3.88   
12/31/2004	1:20:38   	124165.312500   	124270.796875		3.90   		3.88   
12/31/2004	1:20:58   	124450.679688   	124392.382812		3.85   		3.86   
12/31/2004	1:21:18   	124409.679688   	124210.265625		3.86   		3.89   
12/31/2004	1:21:38   	124246.460938   	124129.804688		3.89   		3.90   
12/31/2004	1:21:59   	124348.328125   	124230.421875		3.87   		3.89   
12/31/2004	1:22:19   	124307.523438   	124291.015625		3.88   		3.88   
12/31/2004	1:22:39   	124327.921875   	124149.890625		3.87   		3.90   
12/31/2004	1:22:59   	124430.171875   	124311.250000		3.86   		3.87   
12/31/2004	1:23:19   	124389.210938   	124270.796875		3.86   		3.88   
12/31/2004	1:23:39   	124450.679688   	124291.015625		3.85   		3.88   
12/31/2004	1:23:59   	124185.570312   	124109.742188		3.90   		3.91   
12/31/2004	1:24:19   	124368.757812   	124514.656250		3.87   		3.84   
12/31/2004	1:24:39   	124307.523438   	124372.070312		3.88   		3.86   
12/31/2004	1:24:59   	124430.171875   	124453.437500		3.86   		3.85   
12/31/2004	1:25:19   	124307.523438   	124250.601562		3.88   		3.88   
12/31/2004	1:25:39   	124348.328125   	124129.804688		3.87   		3.90   
12/31/2004	1:25:59   	124307.523438   	124392.382812		3.88   		3.86   
12/31/2004	1:26:18   	124348.328125   	124250.601562		3.87   		3.88   
12/31/2004	1:26:38   	124307.523438   	124291.015625		3.88   		3.88   
12/31/2004	1:26:58   	124574.132812   	124412.718750		3.83   		3.86   
12/31/2004	1:27:18   	124636.125000   	124331.507812		3.82   		3.87   
12/31/2004	1:27:38   	124327.921875   	124453.437500		3.87   		3.85   
12/31/2004	1:27:58   	124615.445312   	124535.101562		3.83   		3.84   
12/31/2004	1:28:18   	124389.210938   	124190.117188		3.86   		3.89   
12/31/2004	1:28:38   	124594.781250   	124331.507812		3.83   		3.87   
12/31/2004	1:28:58   	124471.203125   	124473.820312		3.85   		3.85   
12/31/2004	1:29:18   	124512.320312   	124351.781250		3.84   		3.87   
12/31/2004	1:29:38   	124430.171875   	124433.062500		3.86   		3.85   
12/31/2004	1:29:58   	124450.679688   	124494.226562		3.85   		3.84   
12/31/2004	1:30:18   	124246.460938   	124372.070312		3.89   		3.86   
12/31/2004	1:30:38   	124368.757812   	124331.507812		3.87   		3.87   
12/31/2004	1:30:58   	124450.679688   	124311.250000		3.85   		3.87   
12/31/2004	1:31:18   	124574.132812   	124372.070312		3.83   		3.86   
12/31/2004	1:31:38   	124553.507812   	124433.062500		3.84   		3.85   
12/31/2004	1:31:58   	124430.171875   	124412.718750		3.86   		3.86   
12/31/2004	1:32:18   	124553.507812   	124331.507812		3.84   		3.87   
12/31/2004	1:32:38   	124636.125000   	124576.046875		3.82   		3.83   
12/31/2004	1:32:58   	124409.679688   	124331.507812		3.86   		3.87   
12/31/2004	1:33:18   	124471.203125   	124270.796875		3.85   		3.88   
12/31/2004	1:33:38   	124430.171875   	124514.656250		3.86   		3.84   
12/31/2004	1:33:59   	124430.171875   	124678.757812		3.86   		3.81   
12/31/2004	1:34:19   	124471.203125   	124291.015625		3.85   		3.88   
12/31/2004	1:34:39   	124471.203125   	124433.062500		3.85   		3.85   
12/31/2004	1:34:59   	124327.921875   	124270.796875		3.87   		3.88   
12/31/2004	1:35:19   	124450.679688   	124392.382812		3.85   		3.86   
12/31/2004	1:35:39   	124574.132812   	124351.781250		3.83   		3.87   
12/31/2004	1:35:59   	124389.210938   	124473.820312		3.86   		3.85   
12/31/2004	1:36:19   	124287.156250   	124372.070312		3.88   		3.86   
12/31/2004	1:36:39   	124348.328125   	124392.382812		3.87   		3.86   
12/31/2004	1:36:59   	124246.460938   	124473.820312		3.89   		3.85   
12/31/2004	1:37:19   	124532.906250   	124473.820312		3.84   		3.85   
12/31/2004	1:37:39   	124368.757812   	124372.070312		3.87   		3.86   
12/31/2004	1:37:59   	124512.320312   	124433.062500		3.84   		3.85   
12/31/2004	1:38:19   	124491.750000   	124392.382812		3.85   		3.86   
12/31/2004	1:38:39   	124205.851562   	124576.046875		3.89   		3.83   
12/31/2004	1:38:58   	124532.906250   	124576.046875		3.84   		3.83   
12/31/2004	1:39:18   	124677.554688   	124535.101562		3.81   		3.84   
12/31/2004	1:39:38   	124594.781250   	124514.656250		3.83   		3.84   
12/31/2004	1:39:58   	124574.132812   	124494.226562		3.83   		3.84   
12/31/2004	1:40:18   	124698.296875   	124617.078125		3.81   		3.82   
12/31/2004	1:40:39   	124348.328125   	124555.562500		3.87   		3.83   
12/31/2004	1:40:58   	124491.750000   	124412.718750		3.85   		3.86   
12/31/2004	1:41:18   	124471.203125   	124392.382812		3.85   		3.86   
12/31/2004	1:41:38   	124553.507812   	124555.562500		3.84   		3.83   
12/31/2004	1:41:58   	124574.132812   	124473.820312		3.83   		3.85   
12/31/2004	1:42:18   	124471.203125   	124433.062500		3.85   		3.85   
12/31/2004	1:42:38   	124512.320312   	124453.437500		3.84   		3.85   
12/31/2004	1:42:58   	124656.828125   	124576.046875		3.82   		3.83   
12/31/2004	1:43:18   	124512.320312   	124351.781250		3.84   		3.87   
12/31/2004	1:43:38   	124615.445312   	124494.226562		3.83   		3.84   
12/31/2004	1:43:58   	124615.445312   	124494.226562		3.83   		3.84   
12/31/2004	1:44:18   	124532.906250   	124412.718750		3.84   		3.86   
12/31/2004	1:44:38   	124532.906250   	124433.062500		3.84   		3.85   
12/31/2004	1:44:58   	124677.554688   	124535.101562		3.81   		3.84   
12/31/2004	1:45:18   	124532.906250   	124473.820312		3.84   		3.85   
12/31/2004	1:45:38   	124553.507812   	124637.617188		3.84   		3.82   
12/31/2004	1:45:58   	124409.679688   	124412.718750		3.86   		3.86   
12/31/2004	1:46:18   	124491.750000   	124453.437500		3.85   		3.85   
12/31/2004	1:46:38   	124574.132812   	124596.554688		3.83   		3.83   
12/31/2004	1:46:58   	124574.132812   	124617.078125		3.83   		3.82   
12/31/2004	1:47:18   	124594.781250   	124372.070312		3.83   		3.86   
12/31/2004	1:47:38   	124532.906250   	124555.562500		3.84   		3.83   
12/31/2004	1:47:58   	124574.132812   	124433.062500		3.83   		3.85   
12/31/2004	1:48:18   	124450.679688   	124412.718750		3.85   		3.86   
12/31/2004	1:48:39   	124532.906250   	124596.554688		3.84   		3.83   
12/31/2004	1:48:59   	124656.828125   	124433.062500		3.82   		3.85   
12/31/2004	1:49:19   	124553.507812   	124596.554688		3.84   		3.83   
12/31/2004	1:49:39   	124450.679688   	124473.820312		3.85   		3.85   
12/31/2004	1:49:59   	124491.750000   	124596.554688		3.85   		3.83   
12/31/2004	1:50:19   	124656.828125   	124494.226562		3.82   		3.84   
12/31/2004	1:50:39   	124512.320312   	124555.562500		3.84   		3.83   
12/31/2004	1:50:59   	124307.523438   	124617.078125		3.88   		3.82   
12/31/2004	1:51:18   	124512.320312   	124596.554688		3.84   		3.83   
12/31/2004	1:51:38   	124532.906250   	124596.554688		3.84   		3.83   
12/31/2004	1:51:58   	124594.781250   	124678.757812		3.83   		3.81   
12/31/2004	1:52:18   	124512.320312   	124637.617188		3.84   		3.82   
12/31/2004	1:52:39   	124389.210938   	124514.656250		3.86   		3.84   
12/31/2004	1:52:59   	124594.781250   	124392.382812		3.83   		3.86   
12/31/2004	1:53:19   	124553.507812   	124372.070312		3.84   		3.86   
12/31/2004	1:53:39   	124389.210938   	124453.437500		3.86   		3.85   
12/31/2004	1:53:59   	124185.570312   	124433.062500		3.90   		3.85   
12/31/2004	1:54:19   	124226.148438   	124372.070312		3.89   		3.86   
12/31/2004	1:54:39   	124574.132812   	124331.507812		3.83   		3.87   
12/31/2004	1:54:59   	124409.679688   	124331.507812		3.86   		3.87   
12/31/2004	1:55:19   	124389.210938   	124250.601562		3.86   		3.88   
12/31/2004	1:55:39   	124266.796875   	124331.507812		3.88   		3.87   
12/31/2004	1:55:58   	124450.679688   	124555.562500		3.85   		3.83   
12/31/2004	1:56:18   	124430.171875   	124453.437500		3.86   		3.85   
12/31/2004	1:56:38   	124450.679688   	124494.226562		3.85   		3.84   
12/31/2004	1:56:58   	124409.679688   	124250.601562		3.86   		3.88   
12/31/2004	1:57:18   	124512.320312   	124412.718750		3.84   		3.86   
12/31/2004	1:57:38   	124307.523438   	124494.226562		3.88   		3.84   
12/31/2004	1:57:58   	124205.851562   	124331.507812		3.89   		3.87   
12/31/2004	1:58:18   	124450.679688   	124230.421875		3.85   		3.89   
12/31/2004	1:58:38   	124327.921875   	124291.015625		3.87   		3.88   
12/31/2004	1:58:58   	124287.156250   	124351.781250		3.88   		3.87   
12/31/2004	1:59:18   	124266.796875   	124311.250000		3.88   		3.87   
12/31/2004	1:59:38   	124327.921875   	124250.601562		3.87   		3.88   
12/31/2004	1:59:58   	124246.460938   	124210.265625		3.89   		3.89   
12/31/2004	2:0:18   	124205.851562   	124089.695312		3.89   		3.91   
12/31/2004	2:0:39   	124185.570312   	124331.507812		3.90   		3.87   
12/31/2004	2:0:59   	124287.156250   	124190.117188		3.88   		3.89   
12/31/2004	2:1:19   	124185.570312   	124250.601562		3.90   		3.88   
12/31/2004	2:1:39   	124266.796875   	124250.601562		3.88   		3.88   
12/31/2004	2:1:59   	124084.468750   	124190.117188		3.91   		3.89   
12/31/2004	2:2:19   	124124.851562   	124311.250000		3.91   		3.87   
12/31/2004	2:2:39   	124348.328125   	124230.421875		3.87   		3.89   
12/31/2004	2:2:59   	124205.851562   	124210.265625		3.89   		3.89   
12/31/2004	2:3:19   	124226.148438   	124311.250000		3.89   		3.87   
12/31/2004	2:3:39   	124266.796875   	124149.890625		3.88   		3.90   
12/31/2004	2:3:58   	124185.570312   	124069.664062		3.90   		3.91   
12/31/2004	2:4:18   	124064.304688   	124250.601562		3.92   		3.88   
12/31/2004	2:4:38   	124246.460938   	124149.890625		3.89   		3.90   
12/31/2004	2:4:58   	124124.851562   	124170.000000		3.91   		3.90   
12/31/2004	2:5:18   	124064.304688   	124170.000000		3.92   		3.90   
12/31/2004	2:5:38   	124185.570312   	124069.664062		3.90   		3.91   
12/31/2004	2:5:58   	124124.851562   	124069.664062		3.91   		3.91   
12/31/2004	2:6:18   	124226.148438   	124069.664062		3.89   		3.91   
12/31/2004	2:6:38   	124165.312500   	123890.218750		3.90   		3.94   
12/31/2004	2:6:58   	124124.851562   	123989.726562		3.91   		3.93   
12/31/2004	2:7:18   	124145.070312   	124069.664062		3.90   		3.91   
12/31/2004	2:7:38   	124003.921875   	124049.648438		3.93   		3.92   
12/31/2004	2:7:58   	123963.757812   	124331.507812		3.93   		3.87   
12/31/2004	2:8:18   	124185.570312   	124089.695312		3.90   		3.91   
12/31/2004	2:8:38   	124064.304688   	124129.804688		3.92   		3.90   
12/31/2004	2:8:58   	124226.148438   	124109.742188		3.89   		3.91   
12/31/2004	2:9:18   	124205.851562   	124210.265625		3.89   		3.89   
12/31/2004	2:9:38   	124165.312500   	124129.804688		3.90   		3.90   
12/31/2004	2:9:58   	124064.304688   	124250.601562		3.92   		3.88   
12/31/2004	2:10:18   	124145.070312   	124372.070312		3.90   		3.86   
12/31/2004	2:10:38   	124165.312500   	124089.695312		3.90   		3.91   
12/31/2004	2:10:58   	123983.828125   	124029.656250		3.93   		3.92   
12/31/2004	2:11:18   	124084.468750   	124089.695312		3.91   		3.91   
12/31/2004	2:11:38   	124084.468750   	124149.890625		3.91   		3.90   
12/31/2004	2:11:58   	123803.851562   	124029.656250		3.96   		3.92   
12/31/2004	2:12:18   	124044.156250   	124250.601562		3.92   		3.88   
12/31/2004	2:12:38   	124003.921875   	124049.648438		3.93   		3.92   
12/31/2004	2:12:58   	124246.460938   	124129.804688		3.89   		3.90   
12/31/2004	2:13:18   	124185.570312   	124029.656250		3.90   		3.92   
12/31/2004	2:13:38   	124307.523438   	124230.421875		3.88   		3.89   
12/31/2004	2:13:58   	124165.312500   	124210.265625		3.90   		3.89   
12/31/2004	2:14:19   	124266.796875   	124210.265625		3.88   		3.89   
12/31/2004	2:14:39   	124064.304688   	124170.000000		3.92   		3.90   
12/31/2004	2:14:59   	124246.460938   	124351.781250		3.89   		3.87   
12/31/2004	2:15:19   	124368.757812   	124170.000000		3.87   		3.90   
12/31/2004	2:15:39   	124512.320312   	124270.796875		3.84   		3.88   
12/31/2004	2:15:59   	124430.171875   	124230.421875		3.86   		3.89   
12/31/2004	2:16:19   	124205.851562   	124149.890625		3.89   		3.90   
12/31/2004	2:16:39   	124104.648438   	124129.804688		3.91   		3.90   
12/31/2004	2:16:59   	124307.523438   	124089.695312		3.88   		3.91   
12/31/2004	2:17:19   	124084.468750   	124089.695312		3.91   		3.91   
12/31/2004	2:17:39   	124104.648438   	124210.265625		3.91   		3.89   
12/31/2004	2:17:59   	124287.156250   	124170.000000		3.88   		3.90   
12/31/2004	2:18:18   	124226.148438   	124049.648438		3.89   		3.92   
12/31/2004	2:18:38   	124226.148438   	124109.742188		3.89   		3.91   
12/31/2004	2:18:58   	124368.757812   	124270.796875		3.87   		3.88   
12/31/2004	2:19:18   	124327.921875   	124351.781250		3.87   		3.87   
12/31/2004	2:19:38   	124246.460938   	124270.796875		3.89   		3.88   
12/31/2004	2:19:58   	124185.570312   	124170.000000		3.90   		3.90   
12/31/2004	2:20:18   	124266.796875   	124210.265625		3.88   		3.89   
12/31/2004	2:20:38   	124348.328125   	124149.890625		3.87   		3.90   
12/31/2004	2:20:58   	124266.796875   	124250.601562		3.88   		3.88   
12/31/2004	2:21:18   	124327.921875   	124535.101562		3.87   		3.84   
12/31/2004	2:21:38   	124104.648438   	124190.117188		3.91   		3.89   
12/31/2004	2:21:58   	124205.851562   	124190.117188		3.89   		3.89   
12/31/2004	2:22:18   	124185.570312   	124129.804688		3.90   		3.90   
12/31/2004	2:22:39   	124124.851562   	124149.890625		3.91   		3.90   
12/31/2004	2:22:59   	124246.460938   	124190.117188		3.89   		3.89   
12/31/2004	2:23:19   	124185.570312   	124210.265625		3.90   		3.89   
12/31/2004	2:23:39   	124205.851562   	124291.015625		3.89   		3.88   
12/31/2004	2:23:59   	124185.570312   	124190.117188		3.90   		3.89   
12/31/2004	2:24:18   	124327.921875   	124230.421875		3.87   		3.89   
12/31/2004	2:24:38   	124327.921875   	124129.804688		3.87   		3.90   
12/31/2004	2:24:58   	124471.203125   	124149.890625		3.85   		3.90   
12/31/2004	2:25:18   	124307.523438   	124433.062500		3.88   		3.85   
12/31/2004	2:25:38   	124368.757812   	124230.421875		3.87   		3.89   
12/31/2004	2:25:59   	124409.679688   	124372.070312		3.86   		3.86   
12/31/2004	2:26:19   	124307.523438   	124250.601562		3.88   		3.88   
12/31/2004	2:26:39   	124307.523438   	124230.421875		3.88   		3.89   
12/31/2004	2:26:59   	124124.851562   	124250.601562		3.91   		3.88   
12/31/2004	2:27:18   	124205.851562   	124170.000000		3.89   		3.90   
12/31/2004	2:27:38   	124246.460938   	124109.742188		3.89   		3.91   
12/31/2004	2:27:58   	124368.757812   	124270.796875		3.87   		3.88   
12/31/2004	2:28:18   	124226.148438   	124291.015625		3.89   		3.88   
12/31/2004	2:28:38   	124205.851562   	124210.265625		3.89   		3.89   
12/31/2004	2:28:58   	124307.523438   	124291.015625		3.88   		3.88   
12/31/2004	2:29:18   	124287.156250   	124250.601562		3.88   		3.88   
12/31/2004	2:29:38   	124409.679688   	124311.250000		3.86   		3.87   
12/31/2004	2:29:58   	124185.570312   	124270.796875		3.90   		3.88   
12/31/2004	2:30:18   	124327.921875   	124351.781250		3.87   		3.87   
12/31/2004	2:30:38   	124348.328125   	124331.507812		3.87   		3.87   
12/31/2004	2:30:58   	124327.921875   	124372.070312		3.87   		3.86   
12/31/2004	2:31:18   	124327.921875   	124372.070312		3.87   		3.86   
12/31/2004	2:31:38   	124307.523438   	124351.781250		3.88   		3.87   
12/31/2004	2:31:58   	124266.796875   	124291.015625		3.88   		3.88   
12/31/2004	2:32:18   	124574.132812   	124331.507812		3.83   		3.87   
12/31/2004	2:32:38   	124266.796875   	124311.250000		3.88   		3.87   
12/31/2004	2:32:58   	124368.757812   	124392.382812		3.87   		3.86   
12/31/2004	2:33:18   	124615.445312   	124351.781250		3.83   		3.87   
12/31/2004	2:33:38   	124348.328125   	124331.507812		3.87   		3.87   
12/31/2004	2:33:58   	124450.679688   	124494.226562		3.85   		3.84   
12/31/2004	2:34:18   	124719.062500   	124331.507812		3.81   		3.87   
12/31/2004	2:34:38   	124389.210938   	124372.070312		3.86   		3.86   
12/31/2004	2:34:58   	124450.679688   	124250.601562		3.85   		3.88   
12/31/2004	2:35:18   	124327.921875   	124311.250000		3.87   		3.87   
12/31/2004	2:35:38   	124430.171875   	124494.226562		3.86   		3.84   
12/31/2004	2:35:58   	124615.445312   	124555.562500		3.83   		3.83   
12/31/2004	2:36:18   	124532.906250   	124453.437500		3.84   		3.85   
12/31/2004	2:36:38   	124574.132812   	124596.554688		3.83   		3.83   
12/31/2004	2:36:58   	124739.843750   	124473.820312		3.80   		3.85   
12/31/2004	2:37:18   	124430.171875   	124514.656250		3.86   		3.84   
12/31/2004	2:37:38   	124491.750000   	124453.437500		3.85   		3.85   
12/31/2004	2:37:58   	124409.679688   	124473.820312		3.86   		3.85   
12/31/2004	2:38:18   	124532.906250   	124596.554688		3.84   		3.83   
12/31/2004	2:38:38   	124512.320312   	124453.437500		3.84   		3.85   
12/31/2004	2:38:58   	124389.210938   	124453.437500		3.86   		3.85   
12/31/2004	2:39:18   	124287.156250   	124453.437500		3.88   		3.85   
12/31/2004	2:39:38   	124430.171875   	124412.718750		3.86   		3.86   
12/31/2004	2:39:58   	124389.210938   	124392.382812		3.86   		3.86   
12/31/2004	2:40:18   	124615.445312   	124494.226562		3.83   		3.84   
12/31/2004	2:40:38   	124491.750000   	124433.062500		3.85   		3.85   
12/31/2004	2:40:58   	124409.679688   	124494.226562		3.86   		3.84   
12/31/2004	2:41:18   	124553.507812   	124576.046875		3.84   		3.83   
12/31/2004	2:41:38   	124471.203125   	124535.101562		3.85   		3.84   
12/31/2004	2:41:58   	124615.445312   	124535.101562		3.83   		3.84   
12/31/2004	2:42:18   	124636.125000   	124412.718750		3.82   		3.86   
12/31/2004	2:42:38   	124760.648438   	124555.562500		3.80   		3.83   
12/31/2004	2:42:58   	124491.750000   	124596.554688		3.85   		3.83   
12/31/2004	2:43:18   	124594.781250   	124678.757812		3.83   		3.81   
12/31/2004	2:43:38   	124677.554688   	124514.656250		3.81   		3.84   
12/31/2004	2:43:58   	124512.320312   	124637.617188		3.84   		3.82   
12/31/2004	2:44:18   	124636.125000   	124514.656250		3.82   		3.84   
12/31/2004	2:44:38   	124574.132812   	124453.437500		3.83   		3.85   
12/31/2004	2:44:59   	124636.125000   	124433.062500		3.82   		3.85   
12/31/2004	2:45:19   	124636.125000   	124433.062500		3.82   		3.85   
12/31/2004	2:45:39   	124553.507812   	124392.382812		3.84   		3.86   
12/31/2004	2:45:59   	124656.828125   	124576.046875		3.82   		3.83   
12/31/2004	2:46:18   	124594.781250   	124555.562500		3.83   		3.83   
12/31/2004	2:46:38   	124512.320312   	124678.757812		3.84   		3.81   
12/31/2004	2:46:58   	124491.750000   	124514.656250		3.85   		3.84   
12/31/2004	2:47:18   	124512.320312   	124658.179688		3.84   		3.82   
12/31/2004	2:47:38   	124615.445312   	124555.562500		3.83   		3.83   
12/31/2004	2:47:58   	124656.828125   	124555.562500		3.82   		3.83   
12/31/2004	2:48:18   	124698.296875   	124637.617188		3.81   		3.82   
12/31/2004	2:48:38   	124594.781250   	124637.617188		3.83   		3.82   
12/31/2004	2:48:58   	124450.679688   	124740.625000		3.85   		3.80   
12/31/2004	2:49:18   	124719.062500   	124678.757812		3.81   		3.81   
12/31/2004	2:49:38   	124677.554688   	124535.101562		3.81   		3.84   
12/31/2004	2:49:58   	124636.125000   	124555.562500		3.82   		3.83   
12/31/2004	2:50:18   	124719.062500   	124555.562500		3.81   		3.83   
12/31/2004	2:50:38   	124471.203125   	124596.554688		3.85   		3.83   
12/31/2004	2:50:58   	124368.757812   	124372.070312		3.87   		3.86   
12/31/2004	2:51:18   	124739.843750   	124555.562500		3.80   		3.83   
12/31/2004	2:51:38   	124594.781250   	124433.062500		3.83   		3.85   
12/31/2004	2:51:58   	124574.132812   	124555.562500		3.83   		3.83   
12/31/2004	2:52:18   	124656.828125   	124596.554688		3.82   		3.83   
12/31/2004	2:52:38   	124760.648438   	124637.617188		3.80   		3.82   
12/31/2004	2:52:58   	124802.312500   	124637.617188		3.79   		3.82   
12/31/2004	2:53:18   	124781.468750   	124596.554688		3.80   		3.83   
12/31/2004	2:53:38   	124739.843750   	124514.656250		3.80   		3.84   
12/31/2004	2:53:58   	124906.828125   	124658.179688		3.78   		3.82   
12/31/2004	2:54:18   	124781.468750   	124802.656250		3.80   		3.79   
12/31/2004	2:54:38   	124409.679688   	124658.179688		3.86   		3.82   
12/31/2004	2:54:58   	124532.906250   	124576.046875		3.84   		3.83   
12/31/2004	2:55:18   	124553.507812   	124658.179688		3.84   		3.82   
12/31/2004	2:55:38   	124802.312500   	124555.562500		3.79   		3.83   
12/31/2004	2:55:58   	124615.445312   	124576.046875		3.83   		3.83   
12/31/2004	2:56:18   	124491.750000   	124453.437500		3.85   		3.85   
12/31/2004	2:56:38   	124739.843750   	124576.046875		3.80   		3.83   
12/31/2004	2:56:59   	124615.445312   	124555.562500		3.83   		3.83   
12/31/2004	2:57:19   	124719.062500   	124535.101562		3.81   		3.84   
12/31/2004	2:57:39   	124698.296875   	124637.617188		3.81   		3.82   
12/31/2004	2:57:59   	124553.507812   	124617.078125		3.84   		3.82   
12/31/2004	2:58:19   	124719.062500   	124678.757812		3.81   		3.81   
12/31/2004	2:58:39   	124512.320312   	124719.984375		3.84   		3.81   
12/31/2004	2:58:59   	124844.054688   	124699.359375		3.79   		3.81   
12/31/2004	2:59:19   	124698.296875   	124555.562500		3.81   		3.83   
12/31/2004	2:59:39   	124594.781250   	124555.562500		3.83   		3.83   
12/31/2004	2:59:59   	124553.507812   	124514.656250		3.84   		3.84   
12/31/2004	3:0:19   	124553.507812   	124678.757812		3.84   		3.81   
12/31/2004	3:0:39   	124698.296875   	124433.062500		3.81   		3.85   
12/31/2004	3:0:59   	124574.132812   	124678.757812		3.83   		3.81   
12/31/2004	3:1:19   	124512.320312   	124555.562500		3.84   		3.83   
12/31/2004	3:1:38   	124450.679688   	124514.656250		3.85   		3.84   
12/31/2004	3:1:58   	124389.210938   	124433.062500		3.86   		3.85   
12/31/2004	3:2:18   	124409.679688   	124555.562500		3.86   		3.83   
12/31/2004	3:2:38   	124553.507812   	124351.781250		3.84   		3.87   
12/31/2004	3:2:58   	124287.156250   	124412.718750		3.88   		3.86   
12/31/2004	3:3:18   	124409.679688   	124535.101562		3.86   		3.84   
12/31/2004	3:3:38   	124430.171875   	124453.437500		3.86   		3.85   
12/31/2004	3:3:58   	124327.921875   	124473.820312		3.87   		3.85   
12/31/2004	3:4:18   	124471.203125   	124494.226562		3.85   		3.84   
12/31/2004	3:4:38   	124430.171875   	124270.796875		3.86   		3.88   
12/31/2004	3:4:58   	124430.171875   	124494.226562		3.86   		3.84   
12/31/2004	3:5:18   	124205.851562   	124311.250000		3.89   		3.87   
12/31/2004	3:5:38   	124409.679688   	124230.421875		3.86   		3.89   
12/31/2004	3:5:58   	124430.171875   	124392.382812		3.86   		3.86   
12/31/2004	3:6:18   	124348.328125   	124270.796875		3.87   		3.88   
12/31/2004	3:6:38   	124430.171875   	124270.796875		3.86   		3.88   
12/31/2004	3:6:58   	124307.523438   	124311.250000		3.88   		3.87   
12/31/2004	3:7:18   	124287.156250   	124210.265625		3.88   		3.89   
12/31/2004	3:7:38   	124266.796875   	124311.250000		3.88   		3.87   
12/31/2004	3:7:58   	124226.148438   	124230.421875		3.89   		3.89   
12/31/2004	3:8:18   	124226.148438   	124291.015625		3.89   		3.88   
12/31/2004	3:8:38   	124348.328125   	124291.015625		3.87   		3.88   
12/31/2004	3:8:58   	124368.757812   	124230.421875		3.87   		3.89   
12/31/2004	3:9:18   	124205.851562   	124250.601562		3.89   		3.88   
12/31/2004	3:9:38   	124104.648438   	124149.890625		3.91   		3.90   
12/31/2004	3:9:58   	124084.468750   	124230.421875		3.91   		3.89   
12/31/2004	3:10:18   	124226.148438   	124170.000000		3.89   		3.90   
12/31/2004	3:10:38   	124348.328125   	124029.656250		3.87   		3.92   
12/31/2004	3:10:58   	124145.070312   	124170.000000		3.90   		3.90   
12/31/2004	3:11:18   	124165.312500   	124029.656250		3.90   		3.92   
12/31/2004	3:11:38   	124104.648438   	124230.421875		3.91   		3.89   
12/31/2004	3:11:58   	124165.312500   	124170.000000		3.90   		3.90   
12/31/2004	3:12:18   	124266.796875   	124331.507812		3.88   		3.87   
12/31/2004	3:12:38   	124064.304688   	124190.117188		3.92   		3.89   
12/31/2004	3:12:58   	124124.851562   	124190.117188		3.91   		3.89   
12/31/2004	3:13:18   	124165.312500   	124250.601562		3.90   		3.88   
12/31/2004	3:13:38   	124409.679688   	124270.796875		3.86   		3.88   
12/31/2004	3:13:58   	124185.570312   	124089.695312		3.90   		3.91   
12/31/2004	3:14:18   	124226.148438   	124210.265625		3.89   		3.89   
12/31/2004	3:14:38   	124246.460938   	124170.000000		3.89   		3.90   
12/31/2004	3:14:58   	124307.523438   	124170.000000		3.88   		3.90   
12/31/2004	3:15:18   	124226.148438   	124270.796875		3.89   		3.88   
12/31/2004	3:15:39   	124348.328125   	124230.421875		3.87   		3.89   
12/31/2004	3:15:59   	124145.070312   	124170.000000		3.90   		3.90   
12/31/2004	3:16:19   	124185.570312   	124129.804688		3.90   		3.90   
12/31/2004	3:16:39   	124307.523438   	124069.664062		3.88   		3.91   
12/31/2004	3:16:59   	124124.851562   	124230.421875		3.91   		3.89   
12/31/2004	3:17:19   	124205.851562   	124149.890625		3.89   		3.90   
12/31/2004	3:17:39   	124205.851562   	124190.117188		3.89   		3.89   
12/31/2004	3:17:59   	124165.312500   	124049.648438		3.90   		3.92   
12/31/2004	3:18:19   	124165.312500   	124190.117188		3.90   		3.89   
12/31/2004	3:18:39   	124246.460938   	124149.890625		3.89   		3.90   
12/31/2004	3:18:59   	124145.070312   	124210.265625		3.90   		3.89   
12/31/2004	3:19:19   	124084.468750   	124129.804688		3.91   		3.90   
12/31/2004	3:19:39   	124124.851562   	124190.117188		3.91   		3.89   
12/31/2004	3:19:59   	124064.304688   	123810.937500		3.92   		3.96   
12/31/2004	3:20:18   	124145.070312   	124149.890625		3.90   		3.90   
12/31/2004	3:20:38   	124124.851562   	123969.789062		3.91   		3.93   
12/31/2004	3:20:58   	124064.304688   	124029.656250		3.92   		3.92   
12/31/2004	3:21:18   	123843.718750   	124250.601562		3.95   		3.88   
12/31/2004	3:21:38   	124104.648438   	123969.789062		3.91   		3.93   
12/31/2004	3:21:58   	124003.921875   	123949.867188		3.93   		3.93   
12/31/2004	3:22:18   	124145.070312   	123810.937500		3.90   		3.96   
12/31/2004	3:22:38   	124104.648438   	124089.695312		3.91   		3.91   
12/31/2004	3:22:58   	123963.757812   	123929.968750		3.93   		3.94   
12/31/2004	3:23:18   	123963.757812   	123929.968750		3.93   		3.94   
12/31/2004	3:23:38   	123983.828125   	124069.664062		3.93   		3.91   
12/31/2004	3:23:58   	124124.851562   	123850.539062		3.91   		3.95   
12/31/2004	3:24:19   	124165.312500   	124109.742188		3.90   		3.91   
12/31/2004	3:24:39   	124185.570312   	124109.742188		3.90   		3.91   
12/31/2004	3:24:59   	124185.570312   	124009.679688		3.90   		3.92   
12/31/2004	3:25:19   	124145.070312   	124089.695312		3.90   		3.91   
12/31/2004	3:25:39   	124165.312500   	124210.265625		3.90   		3.89   
12/31/2004	3:25:58   	124226.148438   	124029.656250		3.89   		3.92   
12/31/2004	3:26:18   	124165.312500   	124029.656250		3.90   		3.92   
12/31/2004	3:26:38   	124226.148438   	124250.601562		3.89   		3.88   
12/31/2004	3:26:58   	124003.921875   	124149.890625		3.93   		3.90   
12/31/2004	3:27:18   	124205.851562   	124089.695312		3.89   		3.91   
12/31/2004	3:27:38   	124165.312500   	124069.664062		3.90   		3.91   
12/31/2004	3:27:58   	124084.468750   	124069.664062		3.91   		3.91   
12/31/2004	3:28:18   	124024.031250   	124029.656250		3.92   		3.92   
12/31/2004	3:28:38   	124246.460938   	124029.656250		3.89   		3.92   
12/31/2004	3:28:58   	124145.070312   	124089.695312		3.90   		3.91   
12/31/2004	3:29:18   	124064.304688   	124009.679688		3.92   		3.92   
12/31/2004	3:29:38   	124226.148438   	124109.742188		3.89   		3.91   
12/31/2004	3:29:58   	124287.156250   	124089.695312		3.88   		3.91   
12/31/2004	3:30:18   	124084.468750   	123969.789062		3.91   		3.93   
12/31/2004	3:30:39   	124226.148438   	124089.695312		3.89   		3.91   
12/31/2004	3:30:59   	124205.851562   	124049.648438		3.89   		3.92   
12/31/2004	3:31:19   	123963.757812   	124009.679688		3.93   		3.92   
12/31/2004	3:31:39   	124064.304688   	124089.695312		3.92   		3.91   
12/31/2004	3:31:59   	124104.648438   	124089.695312		3.91   		3.91   
12/31/2004	3:32:19   	124084.468750   	123929.968750		3.91   		3.94   
12/31/2004	3:32:39   	124165.312500   	123989.726562		3.90   		3.93   
12/31/2004	3:32:58   	124084.468750   	124029.656250		3.91   		3.92   
12/31/2004	3:33:18   	124145.070312   	123929.968750		3.90   		3.94   
12/31/2004	3:33:38   	124368.757812   	124149.890625		3.87   		3.90   
12/31/2004	3:33:58   	124145.070312   	124230.421875		3.90   		3.89   
12/31/2004	3:34:19   	124104.648438   	124250.601562		3.91   		3.88   
12/31/2004	3:34:39   	124368.757812   	124149.890625		3.87   		3.90   
12/31/2004	3:34:59   	124145.070312   	124109.742188		3.90   		3.91   
12/31/2004	3:35:18   	124145.070312   	124049.648438		3.90   		3.92   
12/31/2004	3:35:38   	124003.921875   	124009.679688		3.93   		3.92   
12/31/2004	3:35:58   	124205.851562   	124129.804688		3.89   		3.90   
12/31/2004	3:36:18   	124226.148438   	124230.421875		3.89   		3.89   
12/31/2004	3:36:38   	124246.460938   	124190.117188		3.89   		3.89   
12/31/2004	3:36:58   	124165.312500   	124069.664062		3.90   		3.91   
12/31/2004	3:37:18   	124124.851562   	124210.265625		3.91   		3.89   
12/31/2004	3:37:38   	124124.851562   	124009.679688		3.91   		3.92   
12/31/2004	3:37:58   	124104.648438   	124049.648438		3.91   		3.92   
12/31/2004	3:38:18   	124165.312500   	124190.117188		3.90   		3.89   
12/31/2004	3:38:38   	124044.156250   	123870.367188		3.92   		3.95   
12/31/2004	3:38:58   	124044.156250   	124049.648438		3.92   		3.92   
12/31/2004	3:39:18   	123963.757812   	124049.648438		3.93   		3.92   
12/31/2004	3:39:38   	124104.648438   	124089.695312		3.91   		3.91   
12/31/2004	3:39:58   	124064.304688   	123910.085938		3.92   		3.94   
12/31/2004	3:40:18   	124145.070312   	123890.218750		3.90   		3.94   
12/31/2004	3:40:38   	124145.070312   	124089.695312		3.90   		3.91   
12/31/2004	3:40:59   	124205.851562   	124089.695312		3.89   		3.91   
12/31/2004	3:41:19   	123863.679688   	124190.117188		3.95   		3.89   
12/31/2004	3:41:39   	124246.460938   	124129.804688		3.89   		3.90   
12/31/2004	3:41:59   	124145.070312   	124009.679688		3.90   		3.92   
12/31/2004	3:42:19   	124165.312500   	123969.789062		3.90   		3.93   
12/31/2004	3:42:39   	124165.312500   	123830.734375		3.90   		3.95   
12/31/2004	3:42:59   	124064.304688   	123989.726562		3.92   		3.93   
12/31/2004	3:43:18   	124246.460938   	124049.648438		3.89   		3.92   
12/31/2004	3:43:38   	124226.148438   	124029.656250		3.89   		3.92   
12/31/2004	3:43:58   	124003.921875   	124109.742188		3.93   		3.91   
12/31/2004	3:44:18   	124124.851562   	123969.789062		3.91   		3.93   
12/31/2004	3:44:38   	124064.304688   	123910.085938		3.92   		3.94   
12/31/2004	3:44:58   	124064.304688   	124170.000000		3.92   		3.90   
12/31/2004	3:45:18   	124064.304688   	124230.421875		3.92   		3.89   
12/31/2004	3:45:38   	124024.031250   	124170.000000		3.92   		3.90   
12/31/2004	3:45:58   	123923.671875   	124129.804688		3.94   		3.90   
12/31/2004	3:46:18   	124084.468750   	124170.000000		3.91   		3.90   
12/31/2004	3:46:38   	124003.921875   	124049.648438		3.93   		3.92   
12/31/2004	3:46:58   	124205.851562   	124250.601562		3.89   		3.88   
12/31/2004	3:47:18   	124084.468750   	124109.742188		3.91   		3.91   
12/31/2004	3:47:38   	124205.851562   	123969.789062		3.89   		3.93   
12/31/2004	3:47:58   	124124.851562   	124089.695312		3.91   		3.91   
12/31/2004	3:48:18   	124185.570312   	123969.789062		3.90   		3.93   
12/31/2004	3:48:38   	124044.156250   	124069.664062		3.92   		3.91   
12/31/2004	3:48:58   	123983.828125   	124049.648438		3.93   		3.92   
12/31/2004	3:49:19   	124246.460938   	123989.726562		3.89   		3.93   
12/31/2004	3:49:39   	124003.921875   	124089.695312		3.93   		3.91   
12/31/2004	3:49:59   	124044.156250   	124069.664062		3.92   		3.91   
12/31/2004	3:50:19   	124124.851562   	124129.804688		3.91   		3.90   
12/31/2004	3:50:39   	124287.156250   	124069.664062		3.88   		3.91   
12/31/2004	3:50:59   	124165.312500   	124210.265625		3.90   		3.89   
12/31/2004	3:51:19   	124246.460938   	124170.000000		3.89   		3.90   
12/31/2004	3:51:39   	124226.148438   	124210.265625		3.89   		3.89   
12/31/2004	3:51:59   	124104.648438   	124109.742188		3.91   		3.91   
12/31/2004	3:52:19   	124145.070312   	123949.867188		3.90   		3.93   
12/31/2004	3:52:39   	124124.851562   	124170.000000		3.91   		3.90   
12/31/2004	3:52:59   	124124.851562   	124009.679688		3.91   		3.92   
12/31/2004	3:53:19   	124246.460938   	124170.000000		3.89   		3.90   
12/31/2004	3:53:39   	124266.796875   	124149.890625		3.88   		3.90   
12/31/2004	3:53:59   	124205.851562   	124149.890625		3.89   		3.90   
12/31/2004	3:54:19   	124389.210938   	124109.742188		3.86   		3.91   
12/31/2004	3:54:39   	124226.148438   	124270.796875		3.89   		3.88   
12/31/2004	3:54:59   	124327.921875   	124331.507812		3.87   		3.87   
12/31/2004	3:55:19   	124226.148438   	124129.804688		3.89   		3.90   
12/31/2004	3:55:38   	123963.757812   	124069.664062		3.93   		3.91   
12/31/2004	3:55:58   	124348.328125   	124250.601562		3.87   		3.88   
12/31/2004	3:56:18   	124145.070312   	124190.117188		3.90   		3.89   
12/31/2004	3:56:38   	124185.570312   	124069.664062		3.90   		3.91   
12/31/2004	3:56:58   	124348.328125   	124170.000000		3.87   		3.90   
12/31/2004	3:57:18   	124145.070312   	124029.656250		3.90   		3.92   
12/31/2004	3:57:38   	124104.648438   	124170.000000		3.91   		3.90   
12/31/2004	3:57:58   	124124.851562   	124049.648438		3.91   		3.92   
12/31/2004	3:58:18   	124145.070312   	124089.695312		3.90   		3.91   
12/31/2004	3:58:38   	124145.070312   	124089.695312		3.90   		3.91   
12/31/2004	3:58:58   	124246.460938   	124230.421875		3.89   		3.89   
12/31/2004	3:59:18   	124104.648438   	124029.656250		3.91   		3.92   
12/31/2004	3:59:38   	124307.523438   	124190.117188		3.88   		3.89   
12/31/2004	3:59:58   	124266.796875   	124129.804688		3.88   		3.90   
12/31/2004	4:0:18   	124185.570312   	124270.796875		3.90   		3.88   
12/31/2004	4:0:38   	124044.156250   	124149.890625		3.92   		3.90   
12/31/2004	4:0:58   	124185.570312   	124029.656250		3.90   		3.92   
12/31/2004	4:1:18   	124124.851562   	124149.890625		3.91   		3.90   
12/31/2004	4:1:38   	124145.070312   	124129.804688		3.90   		3.90   
12/31/2004	4:1:58   	124205.851562   	124009.679688		3.89   		3.92   
12/31/2004	4:2:18   	124124.851562   	124210.265625		3.91   		3.89   
12/31/2004	4:2:38   	124044.156250   	124049.648438		3.92   		3.92   
12/31/2004	4:2:58   	124348.328125   	124149.890625		3.87   		3.90   
12/31/2004	4:3:18   	124165.312500   	124291.015625		3.90   		3.88   
12/31/2004	4:3:38   	124205.851562   	124170.000000		3.89   		3.90   
12/31/2004	4:3:58   	124287.156250   	124291.015625		3.88   		3.88   
12/31/2004	4:4:18   	124307.523438   	124149.890625		3.88   		3.90   
12/31/2004	4:4:38   	124003.921875   	124311.250000		3.93   		3.87   
12/31/2004	4:4:58   	124205.851562   	124230.421875		3.89   		3.89   
12/31/2004	4:5:18   	124185.570312   	124270.796875		3.90   		3.88   
12/31/2004	4:5:38   	124246.460938   	124009.679688		3.89   		3.92   
12/31/2004	4:5:58   	124246.460938   	124270.796875		3.89   		3.88   
12/31/2004	4:6:18   	123983.828125   	124250.601562		3.93   		3.88   
12/31/2004	4:6:39   	124124.851562   	123969.789062		3.91   		3.93   
12/31/2004	4:6:59   	124084.468750   	123989.726562		3.91   		3.93   
12/31/2004	4:7:19   	124246.460938   	124170.000000		3.89   		3.90   
12/31/2004	4:7:39   	124185.570312   	124170.000000		3.90   		3.90   
12/31/2004	4:7:58   	124205.851562   	124049.648438		3.89   		3.92   
12/31/2004	4:8:18   	124307.523438   	124230.421875		3.88   		3.89   
12/31/2004	4:8:38   	124327.921875   	124210.265625		3.87   		3.89   
12/31/2004	4:8:58   	124246.460938   	124230.421875		3.89   		3.89   
12/31/2004	4:9:18   	124368.757812   	124311.250000		3.87   		3.87   
12/31/2004	4:9:38   	124307.523438   	124170.000000		3.88   		3.90   
12/31/2004	4:9:58   	124348.328125   	124190.117188		3.87   		3.89   
12/31/2004	4:10:18   	124307.523438   	124270.796875		3.88   		3.88   
12/31/2004	4:10:38   	124307.523438   	124149.890625		3.88   		3.90   
12/31/2004	4:10:58   	124226.148438   	124089.695312		3.89   		3.91   
12/31/2004	4:11:18   	124185.570312   	124270.796875		3.90   		3.88   
12/31/2004	4:11:38   	124185.570312   	124009.679688		3.90   		3.92   
12/31/2004	4:11:58   	124226.148438   	124230.421875		3.89   		3.89   
12/31/2004	4:12:18   	124104.648438   	124049.648438		3.91   		3.92   
12/31/2004	4:12:38   	124064.304688   	123969.789062		3.92   		3.93   
12/31/2004	4:12:58   	124205.851562   	124230.421875		3.89   		3.89   
12/31/2004	4:13:18   	124246.460938   	124029.656250		3.89   		3.92   
12/31/2004	4:13:38   	124185.570312   	124453.437500		3.90   		3.85   
12/31/2004	4:13:58   	124246.460938   	124049.648438		3.89   		3.92   
12/31/2004	4:14:18   	124266.796875   	124149.890625		3.88   		3.90   
12/31/2004	4:14:38   	124064.304688   	124291.015625		3.92   		3.88   
12/31/2004	4:14:58   	124003.921875   	123929.968750		3.93   		3.94   
12/31/2004	4:15:18   	124205.851562   	124089.695312		3.89   		3.91   
12/31/2004	4:15:38   	124084.468750   	124149.890625		3.91   		3.90   
12/31/2004	4:15:58   	123943.703125   	123989.726562		3.94   		3.93   
12/31/2004	4:16:18   	123983.828125   	124129.804688		3.93   		3.90   
12/31/2004	4:16:38   	124064.304688   	124029.656250		3.92   		3.92   
12/31/2004	4:16:58   	124044.156250   	124049.648438		3.92   		3.92   
12/31/2004	4:17:18   	124145.070312   	123929.968750		3.90   		3.94   
12/31/2004	4:17:38   	124044.156250   	124029.656250		3.92   		3.92   
12/31/2004	4:17:58   	124044.156250   	123949.867188		3.92   		3.93   
12/31/2004	4:18:18   	123963.757812   	123810.937500		3.93   		3.96   
12/31/2004	4:18:38   	124064.304688   	123989.726562		3.92   		3.93   
12/31/2004	4:18:59   	124024.031250   	124009.679688		3.92   		3.92   
12/31/2004	4:19:19   	124307.523438   	124029.656250		3.88   		3.92   
12/31/2004	4:19:39   	124044.156250   	124210.265625		3.92   		3.89   
12/31/2004	4:19:59   	124389.210938   	124069.664062		3.86   		3.91   
12/31/2004	4:20:19   	124185.570312   	124149.890625		3.90   		3.90   
12/31/2004	4:20:39   	124205.851562   	123989.726562		3.89   		3.93   
12/31/2004	4:20:59   	124165.312500   	124149.890625		3.90   		3.90   
12/31/2004	4:21:19   	124185.570312   	124089.695312		3.90   		3.91   
12/31/2004	4:21:39   	124145.070312   	124109.742188		3.90   		3.91   
12/31/2004	4:21:59   	124064.304688   	124109.742188		3.92   		3.91   
12/31/2004	4:22:19   	124145.070312   	124069.664062		3.90   		3.91   
12/31/2004	4:22:39   	124145.070312   	124089.695312		3.90   		3.91   
12/31/2004	4:22:59   	124003.921875   	124069.664062		3.93   		3.91   
12/31/2004	4:23:19   	124348.328125   	124049.648438		3.87   		3.92   
12/31/2004	4:23:38   	124124.851562   	124029.656250		3.91   		3.92   
12/31/2004	4:23:58   	124044.156250   	124029.656250		3.92   		3.92   
12/31/2004	4:24:18   	124024.031250   	124129.804688		3.92   		3.90   
12/31/2004	4:24:38   	124104.648438   	123969.789062		3.91   		3.93   
12/31/2004	4:24:58   	124124.851562   	124049.648438		3.91   		3.92   
12/31/2004	4:25:18   	124145.070312   	124029.656250		3.90   		3.92   
12/31/2004	4:25:38   	123963.757812   	124009.679688		3.93   		3.92   
12/31/2004	4:25:58   	124165.312500   	124069.664062		3.90   		3.91   
12/31/2004	4:26:18   	124104.648438   	123810.937500		3.91   		3.96   
12/31/2004	4:26:38   	124044.156250   	123969.789062		3.92   		3.93   
12/31/2004	4:26:58   	124307.523438   	124129.804688		3.88   		3.90   
12/31/2004	4:27:18   	124104.648438   	124089.695312		3.91   		3.91   
12/31/2004	4:27:38   	124104.648438   	124089.695312		3.91   		3.91   
12/31/2004	4:27:58   	124124.851562   	123949.867188		3.91   		3.93   
12/31/2004	4:28:18   	124124.851562   	123989.726562		3.91   		3.93   
12/31/2004	4:28:38   	124024.031250   	123870.367188		3.92   		3.95   
12/31/2004	4:28:58   	124024.031250   	123989.726562		3.92   		3.93   
12/31/2004	4:29:18   	124003.921875   	123830.734375		3.93   		3.95   
12/31/2004	4:29:38   	123883.656250   	123989.726562		3.95   		3.93   
12/31/2004	4:29:58   	123923.671875   	123850.539062		3.94   		3.95   
12/31/2004	4:30:18   	123903.656250   	123731.953125		3.94   		3.97   
12/31/2004	4:30:38   	123943.703125   	123850.539062		3.94   		3.95   
12/31/2004	4:30:58   	123883.656250   	123810.937500		3.95   		3.96   
12/31/2004	4:31:18   	123863.679688   	123692.562500		3.95   		3.98   
12/31/2004	4:31:38   	123863.679688   	123949.867188		3.95   		3.93   
12/31/2004	4:31:58   	123863.679688   	123574.828125		3.95   		4.00   
12/31/2004	4:32:18   	123684.687500   	123890.218750		3.98   		3.94   
12/31/2004	4:32:38   	124003.921875   	123989.726562		3.93   		3.93   
12/31/2004	4:32:58   	123863.679688   	123791.164062		3.95   		3.96   
12/31/2004	4:33:18   	123863.679688   	123731.953125		3.95   		3.97   
12/31/2004	4:33:38   	123843.718750   	123850.539062		3.95   		3.95   
12/31/2004	4:33:58   	123983.828125   	123830.734375		3.93   		3.95   
12/31/2004	4:34:19   	123863.679688   	123969.789062		3.95   		3.93   
12/31/2004	4:34:39   	123783.945312   	123890.218750		3.96   		3.94   
12/31/2004	4:34:59   	123823.773438   	123633.617188		3.96   		3.99   
12/31/2004	4:35:19   	123863.679688   	123751.671875		3.95   		3.97   
12/31/2004	4:35:39   	123863.679688   	123692.562500		3.95   		3.98   
12/31/2004	4:35:58   	123823.773438   	123771.406250		3.96   		3.96   
12/31/2004	4:36:18   	123744.187500   	123870.367188		3.97   		3.95   
12/31/2004	4:36:38   	123664.890625   	123712.250000		3.98   		3.97   
12/31/2004	4:36:58   	123883.656250   	123731.953125		3.95   		3.97   
12/31/2004	4:37:18   	123803.851562   	123614.000000		3.96   		3.99   
12/31/2004	4:37:38   	123803.851562   	123810.937500		3.96   		3.96   
12/31/2004	4:37:58   	123823.773438   	123712.250000		3.96   		3.97   
12/31/2004	4:38:18   	123843.718750   	123771.406250		3.95   		3.96   
12/31/2004	4:38:38   	123684.687500   	123731.953125		3.98   		3.97   
12/31/2004	4:38:58   	123744.187500   	123594.406250		3.97   		3.99   
12/31/2004	4:39:18   	123566.179688   	123633.617188		4.00   		3.99   
12/31/2004	4:39:38   	123684.687500   	123692.562500		3.98   		3.98   
12/31/2004	4:39:58   	123764.054688   	123614.000000		3.97   		3.99   
12/31/2004	4:40:18   	123764.054688   	123653.250000		3.97   		3.98   
12/31/2004	4:40:38   	123783.945312   	123574.828125		3.96   		4.00   
12/31/2004	4:40:58   	123585.890625   	123496.695312		4.00   		4.01   
12/31/2004	4:41:18   	123645.117188   	123477.203125		3.99   		4.01   
12/31/2004	4:41:38   	123664.890625   	123555.265625		3.98   		4.00   
12/31/2004	4:41:58   	123664.890625   	123418.843750		3.98   		4.02   
12/31/2004	4:42:18   	123664.890625   	123633.617188		3.98   		3.99   
12/31/2004	4:42:38   	123546.492188   	123810.937500		4.00   		3.96   
12/31/2004	4:42:58   	123704.507812   	123594.406250		3.98   		3.99   
12/31/2004	4:43:18   	123585.890625   	123731.953125		4.00   		3.97   
12/31/2004	4:43:38   	123645.117188   	123771.406250		3.99   		3.96   
12/31/2004	4:43:58   	123704.507812   	123555.265625		3.98   		4.00   
12/31/2004	4:44:18   	123448.320312   	123594.406250		4.02   		3.99   
12/31/2004	4:44:38   	123605.609375   	123574.828125		3.99   		4.00   
12/31/2004	4:44:58   	123585.890625   	123555.265625		4.00   		4.00   
12/31/2004	4:45:18   	123507.171875   	123516.203125		4.01   		4.01   
12/31/2004	4:45:38   	123428.734375   	123516.203125		4.02   		4.01   
12/31/2004	4:45:58   	123428.734375   	123399.421875		4.02   		4.03   
12/31/2004	4:46:18   	123467.914062   	123321.914062		4.02   		4.04   
12/31/2004	4:46:38   	123487.531250   	123457.734375		4.01   		4.02   
12/31/2004	4:46:58   	123487.531250   	123341.265625		4.01   		4.04   
12/31/2004	4:47:18   	123448.320312   	123283.265625		4.02   		4.05   
12/31/2004	4:47:38   	123331.093750   	123341.265625		4.04   		4.04   
12/31/2004	4:47:58   	123214.500000   	123341.265625		4.06   		4.04   
12/31/2004	4:48:18   	123331.093750   	123418.843750		4.04   		4.02   
12/31/2004	4:48:38   	123233.890625   	123380.015625		4.06   		4.03   
12/31/2004	4:48:58   	123487.531250   	123457.734375		4.01   		4.02   
12/31/2004	4:49:18   	123370.101562   	123110.195312		4.03   		4.08   
12/31/2004	4:49:38   	123409.171875   	123225.421875		4.03   		4.06   
12/31/2004	4:49:58   	123350.585938   	123360.632812		4.04   		4.03   
12/31/2004	4:50:19   	123331.093750   	123225.421875		4.04   		4.06   
12/31/2004	4:50:39   	123389.625000   	123341.265625		4.03   		4.04   
12/31/2004	4:50:59   	123272.718750   	123283.265625		4.05   		4.05   
12/31/2004	4:51:19   	123566.179688   	123263.968750		4.00   		4.05   
12/31/2004	4:51:38   	123331.093750   	123283.265625		4.04   		4.05   
12/31/2004	4:51:58   	123214.500000   	123283.265625		4.06   		4.05   
12/31/2004	4:52:18   	123331.093750   	123167.734375		4.04   		4.07   
12/31/2004	4:52:39   	123331.093750   	123360.632812		4.04   		4.03   
12/31/2004	4:52:59   	123311.617188   	123129.359375		4.04   		4.07   
12/31/2004	4:53:19   	123331.093750   	123186.945312		4.04   		4.06   
12/31/2004	4:53:39   	123195.125000   	123206.179688		4.06   		4.06   
12/31/2004	4:53:59   	123409.171875   	123186.945312		4.03   		4.06   
12/31/2004	4:54:19   	123272.718750   	123186.945312		4.05   		4.06   
12/31/2004	4:54:39   	123195.125000   	123071.921875		4.06   		4.08   
12/31/2004	4:54:58   	123214.500000   	123167.734375		4.06   		4.07   
12/31/2004	4:55:18   	123233.890625   	123167.734375		4.06   		4.07   
12/31/2004	4:55:38   	123292.156250   	123148.539062		4.05   		4.07   
12/31/2004	4:55:58   	123079.265625   	123129.359375		4.08   		4.07   
12/31/2004	4:56:18   	123253.296875   	123129.359375		4.05   		4.07   
12/31/2004	4:56:38   	123331.093750   	123283.265625		4.04   		4.05   
12/31/2004	4:56:58   	123195.125000   	123110.195312		4.06   		4.08   
12/31/2004	4:57:18   	123370.101562   	123110.195312		4.03   		4.08   
12/31/2004	4:57:38   	123098.531250   	123052.812500		4.08   		4.09   
12/31/2004	4:57:58   	123098.531250   	123263.968750		4.08   		4.05   
12/31/2004	4:58:18   	123137.117188   	123186.945312		4.07   		4.06   
12/31/2004	4:58:38   	123098.531250   	123225.421875		4.08   		4.06   
12/31/2004	4:58:58   	123040.781250   	123206.179688		4.09   		4.06   
12/31/2004	4:59:18   	123331.093750   	123091.054688		4.04   		4.08   
12/31/2004	4:59:38   	123195.125000   	123110.195312		4.06   		4.08   
12/31/2004	4:59:58   	123214.500000   	123014.640625		4.06   		4.09   
12/31/2004	5:0:18   	123214.500000   	123148.539062		4.06   		4.07   
12/31/2004	5:0:38   	123117.812500   	123091.054688		4.08   		4.08   
12/31/2004	5:0:58   	123233.890625   	122957.515625		4.06   		4.10   
12/31/2004	5:1:18   	123137.117188   	122862.625000		4.07   		4.12   
12/31/2004	5:1:38   	123350.585938   	123052.812500		4.04   		4.09   
12/31/2004	5:1:58   	123175.773438   	123186.945312		4.07   		4.06   
12/31/2004	5:2:18   	123098.531250   	122995.585938		4.08   		4.10   
12/31/2004	5:2:38   	122983.179688   	123014.640625		4.10   		4.09   
12/31/2004	5:2:58   	123137.117188   	123091.054688		4.07   		4.08   
12/31/2004	5:3:18   	122925.734375   	122995.585938		4.11   		4.10   
12/31/2004	5:3:38   	123214.500000   	123052.812500		4.06   		4.09   
12/31/2004	5:3:58   	123098.531250   	123071.921875		4.08   		4.08   
12/31/2004	5:4:18   	123137.117188   	122995.585938		4.07   		4.10   
12/31/2004	5:4:38   	123137.117188   	123071.921875		4.07   		4.08   
12/31/2004	5:4:58   	123117.812500   	123091.054688		4.08   		4.08   
12/31/2004	5:5:18   	123137.117188   	123091.054688		4.07   		4.08   
12/31/2004	5:5:38   	122964.015625   	123071.921875		4.10   		4.08   
12/31/2004	5:5:58   	123156.437500   	123148.539062		4.07   		4.07   
12/31/2004	5:6:18   	122983.179688   	122976.539062		4.10   		4.10   
12/31/2004	5:6:39   	123175.773438   	122900.531250		4.07   		4.11   
12/31/2004	5:6:59   	123253.296875   	123033.718750		4.05   		4.09   
12/31/2004	5:7:18   	123311.617188   	123014.640625		4.04   		4.09   
12/31/2004	5:7:38   	123214.500000   	123148.539062		4.06   		4.07   
12/31/2004	5:7:58   	123060.015625   	122938.500000		4.09   		4.11   
12/31/2004	5:8:18   	123175.773438   	123129.359375		4.07   		4.07   
12/31/2004	5:8:38   	123272.718750   	123110.195312		4.05   		4.08   
12/31/2004	5:8:58   	123214.500000   	123360.632812		4.06   		4.03   
12/31/2004	5:9:18   	123233.890625   	123071.921875		4.06   		4.08   
12/31/2004	5:9:38   	123040.781250   	123360.632812		4.09   		4.03   
12/31/2004	5:9:58   	123350.585938   	123129.359375		4.04   		4.07   
12/31/2004	5:10:18   	123311.617188   	123206.179688		4.04   		4.06   
12/31/2004	5:10:38   	123448.320312   	123206.179688		4.02   		4.06   
12/31/2004	5:10:58   	123195.125000   	123091.054688		4.06   		4.08   
12/31/2004	5:11:18   	123272.718750   	123302.585938		4.05   		4.04   
12/31/2004	5:11:38   	123214.500000   	123129.359375		4.06   		4.07   
12/31/2004	5:11:58   	123233.890625   	123263.968750		4.06   		4.05   
12/31/2004	5:12:18   	123195.125000   	123341.265625		4.06   		4.04   
12/31/2004	5:12:38   	123214.500000   	123186.945312		4.06   		4.06   
12/31/2004	5:12:58   	123389.625000   	123302.585938		4.03   		4.04   
12/31/2004	5:13:18   	123350.585938   	123283.265625		4.04   		4.05   
12/31/2004	5:13:38   	123389.625000   	123341.265625		4.03   		4.04   
12/31/2004	5:13:58   	123409.171875   	123321.914062		4.03   		4.04   
12/31/2004	5:14:18   	123370.101562   	123341.265625		4.03   		4.04   
12/31/2004	5:14:38   	123350.585938   	123263.968750		4.04   		4.05   
12/31/2004	5:14:58   	123233.890625   	123341.265625		4.06   		4.04   
12/31/2004	5:15:18   	123137.117188   	123244.687500		4.07   		4.05   
12/31/2004	5:15:38   	123233.890625   	123225.421875		4.06   		4.06   
12/31/2004	5:15:58   	123195.125000   	123360.632812		4.06   		4.03   
12/31/2004	5:16:18   	123292.156250   	123110.195312		4.05   		4.08   
12/31/2004	5:16:38   	123195.125000   	123283.265625		4.06   		4.05   
12/31/2004	5:16:58   	123175.773438   	123244.687500		4.07   		4.05   
12/31/2004	5:17:18   	123350.585938   	123225.421875		4.04   		4.06   
12/31/2004	5:17:39   	123175.773438   	123225.421875		4.07   		4.06   
12/31/2004	5:17:59   	123195.125000   	123438.281250		4.06   		4.02   
12/31/2004	5:18:19   	123526.820312   	123321.914062		4.01   		4.04   
12/31/2004	5:18:39   	123137.117188   	123380.015625		4.07   		4.03   
12/31/2004	5:18:59   	123409.171875   	123302.585938		4.03   		4.04   
12/31/2004	5:19:19   	123409.171875   	123380.015625		4.03   		4.03   
12/31/2004	5:19:38   	123331.093750   	123457.734375		4.04   		4.02   
12/31/2004	5:19:58   	123370.101562   	123380.015625		4.03   		4.03   
12/31/2004	5:20:18   	123389.625000   	123321.914062		4.03   		4.04   
12/31/2004	5:20:38   	123448.320312   	123341.265625		4.02   		4.04   
12/31/2004	5:20:58   	123370.101562   	123206.179688		4.03   		4.06   
12/31/2004	5:21:18   	123526.820312   	123360.632812		4.01   		4.03   
12/31/2004	5:21:38   	123507.171875   	123341.265625		4.01   		4.04   
12/31/2004	5:21:58   	123370.101562   	123516.203125		4.03   		4.01   
12/31/2004	5:22:18   	123507.171875   	123302.585938		4.01   		4.04   
12/31/2004	5:22:38   	123409.171875   	123380.015625		4.03   		4.03   
12/31/2004	5:22:58   	123526.820312   	123399.421875		4.01   		4.03   
12/31/2004	5:23:18   	123526.820312   	123457.734375		4.01   		4.02   
12/31/2004	5:23:38   	123566.179688   	123574.828125		4.00   		4.00   
12/31/2004	5:23:58   	123605.609375   	123535.726562		3.99   		4.00   
12/31/2004	5:24:18   	123863.679688   	123496.695312		3.95   		4.01   
12/31/2004	5:24:38   	123605.609375   	123496.695312		3.99   		4.01   
12/31/2004	5:24:58   	123546.492188   	123516.203125		4.00   		4.01   
12/31/2004	5:25:18   	123664.890625   	123496.695312		3.98   		4.01   
12/31/2004	5:25:38   	123704.507812   	123496.695312		3.98   		4.01   
12/31/2004	5:25:58   	123605.609375   	123283.265625		3.99   		4.05   
12/31/2004	5:26:18   	123546.492188   	123594.406250		4.00   		3.99   
12/31/2004	5:26:38   	123507.171875   	123477.203125		4.01   		4.01   
12/31/2004	5:26:58   	123487.531250   	123496.695312		4.01   		4.01   
12/31/2004	5:27:18   	123605.609375   	123380.015625		3.99   		4.03   
12/31/2004	5:27:38   	123507.171875   	123516.203125		4.01   		4.01   
12/31/2004	5:27:58   	123605.609375   	123614.000000		3.99   		3.99   
12/31/2004	5:28:18   	123526.820312   	123496.695312		4.01   		4.01   
12/31/2004	5:28:38   	123585.890625   	123496.695312		4.00   		4.01   
12/31/2004	5:28:58   	123704.507812   	123692.562500		3.98   		3.98   
12/31/2004	5:29:18   	123605.609375   	123633.617188		3.99   		3.99   
12/31/2004	5:29:38   	123823.773438   	123791.164062		3.96   		3.96   
12/31/2004	5:29:58   	123744.187500   	123929.968750		3.97   		3.94   
12/31/2004	5:30:18   	123764.054688   	123731.953125		3.97   		3.97   
12/31/2004	5:30:38   	123764.054688   	123771.406250		3.97   		3.96   
12/31/2004	5:30:58   	123664.890625   	123672.898438		3.98   		3.98   
12/31/2004	5:31:18   	123625.351562   	123692.562500		3.99   		3.98   
12/31/2004	5:31:38   	123566.179688   	123574.828125		4.00   		4.00   
12/31/2004	5:31:58   	123744.187500   	123535.726562		3.97   		4.00   
12/31/2004	5:32:18   	123566.179688   	123614.000000		4.00   		3.99   
12/31/2004	5:32:38   	123664.890625   	123594.406250		3.98   		3.99   
12/31/2004	5:32:58   	123645.117188   	123633.617188		3.99   		3.99   
12/31/2004	5:33:18   	123863.679688   	123574.828125		3.95   		4.00   
12/31/2004	5:33:38   	123664.890625   	123731.953125		3.98   		3.97   
12/31/2004	5:33:58   	123803.851562   	123614.000000		3.96   		3.99   
12/31/2004	5:34:18   	123823.773438   	123771.406250		3.96   		3.96   
12/31/2004	5:34:38   	123803.851562   	123830.734375		3.96   		3.95   
12/31/2004	5:34:58   	123764.054688   	123751.671875		3.97   		3.97   
12/31/2004	5:35:18   	123684.687500   	123910.085938		3.98   		3.94   
12/31/2004	5:35:38   	123863.679688   	123653.250000		3.95   		3.98   
12/31/2004	5:35:58   	123783.945312   	123890.218750		3.96   		3.94   
12/31/2004	5:36:18   	123704.507812   	123751.671875		3.98   		3.97   
12/31/2004	5:36:38   	123645.117188   	123712.250000		3.99   		3.97   
12/31/2004	5:36:58   	123684.687500   	123653.250000		3.98   		3.98   
12/31/2004	5:37:18   	123684.687500   	123771.406250		3.98   		3.96   
12/31/2004	5:37:38   	123923.671875   	123771.406250		3.94   		3.96   
12/31/2004	5:37:58   	123664.890625   	123731.953125		3.98   		3.97   
12/31/2004	5:38:18   	123744.187500   	123692.562500		3.97   		3.98   
12/31/2004	5:38:38   	123764.054688   	123712.250000		3.97   		3.97   
12/31/2004	5:38:58   	123803.851562   	123672.898438		3.96   		3.98   
12/31/2004	5:39:18   	123803.851562   	123771.406250		3.96   		3.96   
12/31/2004	5:39:38   	123764.054688   	123771.406250		3.97   		3.96   
12/31/2004	5:39:58   	123664.890625   	123633.617188		3.98   		3.99   
12/31/2004	5:40:18   	123704.507812   	123850.539062		3.98   		3.95   
12/31/2004	5:40:38   	123684.687500   	123731.953125		3.98   		3.97   
12/31/2004	5:40:58   	123664.890625   	123594.406250		3.98   		3.99   
12/31/2004	5:41:18   	123744.187500   	123712.250000		3.97   		3.97   
12/31/2004	5:41:38   	123605.609375   	123672.898438		3.99   		3.98   
12/31/2004	5:41:58   	123625.351562   	123731.953125		3.99   		3.97   
12/31/2004	5:42:18   	123625.351562   	123633.617188		3.99   		3.99   
12/31/2004	5:42:38   	123625.351562   	123870.367188		3.99   		3.95   
12/31/2004	5:42:58   	123783.945312   	123438.281250		3.96   		4.02   
12/31/2004	5:43:18   	123764.054688   	123594.406250		3.97   		3.99   
12/31/2004	5:43:38   	123883.656250   	123653.250000		3.95   		3.98   
12/31/2004	5:43:58   	123724.335938   	123712.250000		3.97   		3.97   
12/31/2004	5:45:59   	123843.718750   	123791.164062		3.95   		3.96   
12/31/2004	5:46:18   	123863.679688   	123989.726562		3.95   		3.93   
12/31/2004	5:46:38   	124024.031250   	123712.250000		3.92   		3.97   
12/31/2004	5:46:58   	123843.718750   	123712.250000		3.95   		3.97   
12/31/2004	5:47:18   	123963.757812   	123751.671875		3.93   		3.97   
12/31/2004	5:47:38   	123903.656250   	123929.968750		3.94   		3.94   
12/31/2004	5:47:58   	123903.656250   	123771.406250		3.94   		3.96   
12/31/2004	5:48:18   	123843.718750   	123830.734375		3.95   		3.95   
12/31/2004	5:48:38   	123983.828125   	124109.742188		3.93   		3.91   
12/31/2004	5:48:58   	124044.156250   	124009.679688		3.92   		3.92   
12/31/2004	5:49:18   	123883.656250   	123949.867188		3.95   		3.93   
12/31/2004	5:49:38   	123923.671875   	124069.664062		3.94   		3.91   
12/31/2004	5:49:58   	124084.468750   	124069.664062		3.91   		3.91   
12/31/2004	5:50:18   	124145.070312   	123870.367188		3.90   		3.95   
12/31/2004	5:50:38   	123983.828125   	124029.656250		3.93   		3.92   
12/31/2004	5:50:58   	124124.851562   	124089.695312		3.91   		3.91   
12/31/2004	5:51:18   	124145.070312   	124009.679688		3.90   		3.92   
12/31/2004	5:51:38   	124124.851562   	124029.656250		3.91   		3.92   
12/31/2004	5:51:58   	124124.851562   	124049.648438		3.91   		3.92   
12/31/2004	5:52:18   	124044.156250   	124089.695312		3.92   		3.91   
12/31/2004	5:52:38   	124044.156250   	123949.867188		3.92   		3.93   
12/31/2004	5:52:58   	124185.570312   	124210.265625		3.90   		3.89   
12/31/2004	5:53:18   	124266.796875   	124129.804688		3.88   		3.90   
12/31/2004	5:53:38   	124124.851562   	124230.421875		3.91   		3.89   
12/31/2004	5:53:58   	124266.796875   	124129.804688		3.88   		3.90   
12/31/2004	5:54:18   	124348.328125   	124190.117188		3.87   		3.89   
12/31/2004	5:54:38   	124266.796875   	124149.890625		3.88   		3.90   
12/31/2004	5:54:58   	124266.796875   	124170.000000		3.88   		3.90   
12/31/2004	5:55:18   	124266.796875   	124170.000000		3.88   		3.90   
12/31/2004	5:55:38   	124327.921875   	124170.000000		3.87   		3.90   
12/31/2004	5:55:58   	124266.796875   	124230.421875		3.88   		3.89   
12/31/2004	5:56:18   	124205.851562   	124170.000000		3.89   		3.90   
12/31/2004	5:56:38   	124205.851562   	124129.804688		3.89   		3.90   
12/31/2004	5:57:19   	124145.070312   	124170.000000		3.90   		3.90   
12/31/2004	5:57:39   	124226.148438   	124392.382812		3.89   		3.86   
12/31/2004	5:57:59   	124368.757812   	124149.890625		3.87   		3.90   
12/31/2004	5:58:19   	124246.460938   	124351.781250		3.89   		3.87   
12/31/2004	5:58:39   	124430.171875   	124190.117188		3.86   		3.89   
12/31/2004	5:58:59   	124450.679688   	124190.117188		3.85   		3.89   
12/31/2004	5:59:19   	124430.171875   	124372.070312		3.86   		3.86   
12/31/2004	5:59:39   	124553.507812   	124351.781250		3.84   		3.87   
12/31/2004	5:59:59   	124471.203125   	124535.101562		3.85   		3.84   
12/31/2004	6:0:18   	124471.203125   	124535.101562		3.85   		3.84   
12/31/2004	6:0:38   	124491.750000   	124596.554688		3.85   		3.83   
12/31/2004	6:0:58   	124636.125000   	124230.421875		3.82   		3.89   
12/31/2004	6:1:18   	124491.750000   	124372.070312		3.85   		3.86   
12/31/2004	6:1:38   	124450.679688   	124514.656250		3.85   		3.84   
12/31/2004	6:1:58   	124698.296875   	124596.554688		3.81   		3.83   
12/31/2004	6:2:18   	124553.507812   	124514.656250		3.84   		3.84   
12/31/2004	6:2:38   	124491.750000   	124535.101562		3.85   		3.84   
12/31/2004	6:2:58   	124677.554688   	124637.617188		3.81   		3.82   
12/31/2004	6:3:18   	124491.750000   	124473.820312		3.85   		3.85   
12/31/2004	6:3:38   	124594.781250   	124494.226562		3.83   		3.84   
12/31/2004	6:3:58   	124719.062500   	124576.046875		3.81   		3.83   
12/31/2004	6:4:18   	124594.781250   	124576.046875		3.83   		3.83   
12/31/2004	6:4:38   	124450.679688   	124637.617188		3.85   		3.82   
12/31/2004	6:4:58   	124698.296875   	124412.718750		3.81   		3.86   
12/31/2004	6:5:18   	124471.203125   	124555.562500		3.85   		3.83   
12/31/2004	6:5:38   	124553.507812   	124412.718750		3.84   		3.86   
12/31/2004	6:5:58   	124348.328125   	124230.421875		3.87   		3.89   
12/31/2004	6:6:18   	124327.921875   	124210.265625		3.87   		3.89   
12/31/2004	6:6:38   	124287.156250   	124230.421875		3.88   		3.89   
12/31/2004	6:6:58   	124327.921875   	124270.796875		3.87   		3.88   
12/31/2004	6:7:18   	124409.679688   	124311.250000		3.86   		3.87   
12/31/2004	6:7:38   	124389.210938   	124291.015625		3.86   		3.88   
12/31/2004	6:7:58   	124205.851562   	124291.015625		3.89   		3.88   
12/31/2004	6:8:18   	124185.570312   	124392.382812		3.90   		3.86   
12/31/2004	6:8:38   	124615.445312   	124555.562500		3.83   		3.83   
12/31/2004	6:8:58   	124553.507812   	124535.101562		3.84   		3.84   
12/31/2004	6:9:18   	124594.781250   	124596.554688		3.83   		3.83   
12/31/2004	6:9:38   	124430.171875   	124535.101562		3.86   		3.84   
12/31/2004	6:9:58   	124615.445312   	124372.070312		3.83   		3.86   
12/31/2004	6:10:18   	124677.554688   	124802.656250		3.81   		3.79   
12/31/2004	6:10:38   	124574.132812   	124678.757812		3.83   		3.81   
12/31/2004	6:10:58   	124532.906250   	124699.359375		3.84   		3.81   
12/31/2004	6:11:18   	124594.781250   	124699.359375		3.83   		3.81   
12/31/2004	6:11:38   	124656.828125   	124555.562500		3.82   		3.83   
12/31/2004	6:11:58   	124532.906250   	124637.617188		3.84   		3.82   
12/31/2004	6:12:18   	124656.828125   	124761.281250		3.82   		3.80   
12/31/2004	6:12:38   	124594.781250   	124699.359375		3.83   		3.81   
12/31/2004	6:12:58   	124823.171875   	124719.984375		3.79   		3.81   
12/31/2004	6:13:18   	124615.445312   	124740.625000		3.83   		3.80   
12/31/2004	6:13:38   	124864.960938   	124906.453125		3.78   		3.78   
12/31/2004	6:13:58   	124760.648438   	124740.625000		3.80   		3.80   
12/31/2004	6:14:18   	124823.171875   	124844.117188		3.79   		3.79   
12/31/2004	6:14:38   	124885.882812   	124885.648438		3.78   		3.78   
12/31/2004	6:14:58   	124823.171875   	124740.625000		3.79   		3.80   
12/31/2004	6:15:18   	124885.882812   	124844.117188		3.78   		3.79   
12/31/2004	6:15:39   	124844.054688   	124781.960938		3.79   		3.80   
12/31/2004	6:15:59   	124906.828125   	124761.281250		3.78   		3.80   
12/31/2004	6:16:19   	124885.882812   	124740.625000		3.78   		3.80   
12/31/2004	6:16:39   	124823.171875   	124802.656250		3.79   		3.79   
12/31/2004	6:16:59   	124802.312500   	124781.960938		3.79   		3.80   
12/31/2004	6:17:19   	124823.171875   	125136.546875		3.79   		3.74   
12/31/2004	6:17:39   	124823.171875   	124802.656250		3.79   		3.79   
12/31/2004	6:17:59   	124885.882812   	124906.453125		3.78   		3.78   
12/31/2004	6:18:19   	124990.796875   	124906.453125		3.76   		3.78   
12/31/2004	6:18:38   	125117.375000   	124802.656250		3.74   		3.79   
12/31/2004	6:18:58   	125053.992188   	124927.265625		3.75   		3.77   
12/31/2004	6:19:18   	124864.960938   	125010.734375		3.78   		3.76   
12/31/2004	6:19:38   	125265.976562   	125115.531250		3.72   		3.75   
12/31/2004	6:19:58   	125096.226562   	125157.585938		3.75   		3.74   
12/31/2004	6:20:18   	125096.226562   	125010.734375		3.75   		3.76   
12/31/2004	6:20:38   	125096.226562   	125031.656250		3.75   		3.76   
12/31/2004	6:20:58   	125032.906250   	125052.593750		3.76   		3.76   
12/31/2004	6:21:18   	125180.937500   	124968.960938		3.73   		3.77   
12/31/2004	6:21:38   	125053.992188   	125052.593750		3.75   		3.76   
12/31/2004	6:21:59   	124990.796875   	124968.960938		3.76   		3.77   
12/31/2004	6:22:19   	125329.976562   	125115.531250		3.71   		3.75   
12/31/2004	6:22:39   	125117.375000   	124927.265625		3.74   		3.77   
12/31/2004	6:22:59   	124948.773438   	124989.843750		3.77   		3.77   
12/31/2004	6:23:19   	125075.101562   	124948.101562		3.75   		3.77   
12/31/2004	6:23:39   	125138.539062   	125073.554688		3.74   		3.75   
12/31/2004	6:23:59   	125308.625000   	125220.828125		3.71   		3.73   
12/31/2004	6:24:19   	125415.609375   	125199.726562		3.70   		3.73   
12/31/2004	6:24:39   	125308.625000   	125347.859375		3.71   		3.71   
12/31/2004	6:24:59   	125244.687500   	125305.437500		3.72   		3.72   
12/31/2004	6:25:19   	125202.164062   	125220.828125		3.73   		3.73   
12/31/2004	6:25:39   	125117.375000   	125305.437500		3.74   		3.72   
12/31/2004	6:25:59   	125287.289062   	125347.859375		3.72   		3.71   
12/31/2004	6:26:19   	125180.937500   	125305.437500		3.73   		3.72   
12/31/2004	6:26:38   	125159.726562   	125220.828125		3.74   		3.73   
12/31/2004	6:26:58   	125265.976562   	125199.726562		3.72   		3.73   
12/31/2004	6:27:18   	125202.164062   	125199.726562		3.73   		3.73   
12/31/2004	6:27:38   	125202.164062   	125115.531250		3.73   		3.75   
12/31/2004	6:27:58   	125287.289062   	125263.093750		3.72   		3.72   
12/31/2004	6:28:18   	125265.976562   	125199.726562		3.72   		3.73   
12/31/2004	6:28:38   	125287.289062   	125115.531250		3.72   		3.75   
12/31/2004	6:28:58   	125415.609375   	125347.859375		3.70   		3.71   
12/31/2004	6:29:18   	125501.570312   	125178.648438		3.68   		3.74   
12/31/2004	6:29:39   	125351.351562   	125475.640625		3.71   		3.69   
12/31/2004	6:29:59   	125523.117188   	125497.015625		3.68   		3.69   
12/31/2004	6:30:19   	125480.046875   	125518.406250		3.69   		3.68   
12/31/2004	6:30:39   	125609.507812   	125497.015625		3.67   		3.69   
12/31/2004	6:30:59   	125631.164062   	125561.250000		3.66   		3.68   
12/31/2004	6:31:19   	125437.070312   	125475.640625		3.69   		3.69   
12/31/2004	6:31:39   	125761.523438   	125561.250000		3.64   		3.68   
12/31/2004	6:31:59   	125892.671875   	125411.656250		3.62   		3.70   
12/31/2004	6:32:19   	125566.273438   	125604.179688		3.67   		3.67   
12/31/2004	6:32:39   	125761.523438   	125755.101562		3.64   		3.65   
12/31/2004	6:32:59   	125783.328125   	125390.375000		3.64   		3.70   
12/31/2004	6:33:19   	125652.835938   	125199.726562		3.66   		3.73   
12/31/2004	6:33:39   	125501.570312   	125454.296875		3.68   		3.69   
12/31/2004	6:33:59   	125609.507812   	125454.296875		3.67   		3.69   
12/31/2004	6:34:19   	125523.117188   	125475.640625		3.68   		3.69   
12/31/2004	6:34:39   	125566.273438   	125369.109375		3.67   		3.71   
12/31/2004	6:34:59   	125480.046875   	125390.375000		3.69   		3.70   
12/31/2004	6:35:18   	125652.835938   	125518.406250		3.66   		3.68   
12/31/2004	6:35:38   	125437.070312   	125798.414062		3.69   		3.64   
12/31/2004	6:35:58   	125609.507812   	125305.437500		3.67   		3.72   
12/31/2004	6:36:18   	125609.507812   	125518.406250		3.67   		3.68   
12/31/2004	6:36:38   	125761.523438   	125518.406250		3.64   		3.68   
12/31/2004	6:36:58   	125631.164062   	125647.195312		3.66   		3.66   
12/31/2004	6:37:18   	125674.531250   	125561.250000		3.66   		3.68   
12/31/2004	6:37:38   	125827.000000   	125497.015625		3.63   		3.69   
12/31/2004	6:37:58   	125415.609375   	125647.195312		3.70   		3.66   
12/31/2004	6:38:18   	125544.687500   	125518.406250		3.68   		3.68   
12/31/2004	6:38:38   	125587.882812   	125561.250000		3.67   		3.68   
12/31/2004	6:38:58   	125329.976562   	125497.015625		3.71   		3.69   
12/31/2004	6:39:18   	125415.609375   	125454.296875		3.70   		3.69   
12/31/2004	6:39:38   	125544.687500   	125454.296875		3.68   		3.69   
12/31/2004	6:39:59   	125437.070312   	125454.296875		3.69   		3.69   
12/31/2004	6:40:19   	125480.046875   	125604.179688		3.69   		3.67   
12/31/2004	6:40:39   	125523.117188   	125263.093750		3.68   		3.72   
12/31/2004	6:40:59   	125544.687500   	125454.296875		3.68   		3.69   
12/31/2004	6:41:19   	125437.070312   	125625.679688		3.69   		3.67   
12/31/2004	6:41:39   	125739.742188   	125539.820312		3.65   		3.68   
12/31/2004	6:41:59   	125566.273438   	125755.101562		3.67   		3.65   
12/31/2004	6:42:19   	125652.835938   	125711.875000		3.66   		3.65   
12/31/2004	6:42:39   	125848.875000   	125604.179688		3.63   		3.67   
12/31/2004	6:42:59   	125566.273438   	125647.195312		3.67   		3.66   
12/31/2004	6:43:18   	125870.765625   	125647.195312		3.63   		3.66   
12/31/2004	6:43:38   	125870.765625   	125711.875000		3.63   		3.65   
12/31/2004	6:43:58   	125652.835938   	125776.750000		3.66   		3.64   
12/31/2004	6:44:18   	125609.507812   	125432.968750		3.67   		3.70   
12/31/2004	6:44:38   	125523.117188   	125582.703125		3.68   		3.67   
12/31/2004	6:44:58   	125609.507812   	125432.968750		3.67   		3.70   
12/31/2004	6:45:18   	125523.117188   	125647.195312		3.68   		3.66   
12/31/2004	6:45:38   	125437.070312   	125347.859375		3.69   		3.71   
12/31/2004	6:45:58   	125415.609375   	125411.656250		3.70   		3.70   
12/31/2004	6:46:18   	125415.609375   	125390.375000		3.70   		3.70   
12/31/2004	6:46:38   	125372.750000   	125432.968750		3.70   		3.70   
12/31/2004	6:46:58   	125501.570312   	125518.406250		3.68   		3.68   
12/31/2004	6:47:18   	125372.750000   	125475.640625		3.70   		3.69   
12/31/2004	6:47:39   	125437.070312   	125390.375000		3.69   		3.70   
12/31/2004	6:47:59   	125329.976562   	125326.640625		3.71   		3.71   
12/31/2004	6:48:19   	125696.250000   	125454.296875		3.65   		3.69   
12/31/2004	6:48:39   	125501.570312   	125561.250000		3.68   		3.68   
12/31/2004	6:48:59   	125480.046875   	125305.437500		3.69   		3.72   
12/31/2004	6:49:19   	125631.164062   	125497.015625		3.66   		3.69   
12/31/2004	6:49:39   	125523.117188   	125518.406250		3.68   		3.68   
12/31/2004	6:49:59   	125458.546875   	125475.640625		3.69   		3.69   
12/31/2004	6:50:19   	125609.507812   	125432.968750		3.67   		3.70   
12/31/2004	6:50:39   	125372.750000   	125497.015625		3.70   		3.69   
12/31/2004	6:50:59   	125437.070312   	125454.296875		3.69   		3.69   
12/31/2004	6:51:19   	125308.625000   	125390.375000		3.71   		3.70   
12/31/2004	6:51:39   	125394.171875   	125432.968750		3.70   		3.70   
12/31/2004	6:51:58   	125372.750000   	125390.375000		3.70   		3.70   
12/31/2004	6:52:18   	125329.976562   	125539.820312		3.71   		3.68   
12/31/2004	6:52:38   	125544.687500   	125475.640625		3.68   		3.69   
12/31/2004	6:52:58   	125566.273438   	125497.015625		3.67   		3.69   
12/31/2004	6:53:18   	125394.171875   	125604.179688		3.70   		3.67   
12/31/2004	6:53:38   	125587.882812   	125326.640625		3.67   		3.71   
12/31/2004	6:53:58   	125652.835938   	125518.406250		3.66   		3.68   
12/31/2004	6:54:18   	125523.117188   	125647.195312		3.68   		3.66   
12/31/2004	6:54:38   	125696.250000   	125390.375000		3.65   		3.70   
12/31/2004	6:54:58   	125674.531250   	125539.820312		3.66   		3.68   
12/31/2004	6:55:18   	125566.273438   	125390.375000		3.67   		3.70   
12/31/2004	6:55:38   	125372.750000   	125454.296875		3.70   		3.69   
12/31/2004	6:55:58   	125394.171875   	125539.820312		3.70   		3.68   
12/31/2004	6:56:18   	125458.546875   	125475.640625		3.69   		3.69   
12/31/2004	6:56:38   	125566.273438   	125411.656250		3.67   		3.70   
12/31/2004	6:56:58   	125761.523438   	125539.820312		3.64   		3.68   
12/31/2004	6:57:19   	125631.164062   	125497.015625		3.66   		3.69   
12/31/2004	6:57:39   	125566.273438   	125454.296875		3.67   		3.69   
12/31/2004	6:57:59   	125480.046875   	125369.109375		3.69   		3.71   
12/31/2004	6:58:19   	125739.742188   	125284.250000		3.65   		3.72   
12/31/2004	6:58:39   	125696.250000   	125668.734375		3.65   		3.66   
12/31/2004	6:58:59   	125501.570312   	125625.679688		3.68   		3.67   
12/31/2004	6:59:19   	125674.531250   	125561.250000		3.66   		3.68   
12/31/2004	6:59:39   	125544.687500   	125497.015625		3.68   		3.69   
12/31/2004	6:59:59   	125631.164062   	125454.296875		3.66   		3.69   
12/31/2004	7:0:19   	125480.046875   	125497.015625		3.69   		3.69   
12/31/2004	7:0:38   	125544.687500   	125690.296875		3.68   		3.66   
12/31/2004	7:0:58   	125437.070312   	125625.679688		3.69   		3.67   
12/31/2004	7:1:18   	125587.882812   	125369.109375		3.67   		3.71   
12/31/2004	7:1:38   	125544.687500   	125305.437500		3.68   		3.72   
12/31/2004	7:1:58   	125501.570312   	125411.656250		3.68   		3.70   
12/31/2004	7:2:18   	125287.289062   	125475.640625		3.72   		3.69   
12/31/2004	7:2:38   	125372.750000   	125625.679688		3.70   		3.67   
12/31/2004	7:2:58   	125783.328125   	125539.820312		3.64   		3.68   
12/31/2004	7:3:18   	125265.976562   	125711.875000		3.72   		3.65   
12/31/2004	7:3:38   	125566.273438   	125539.820312		3.67   		3.68   
12/31/2004	7:3:58   	125652.835938   	125369.109375		3.66   		3.71   
12/31/2004	7:4:18   	125631.164062   	125454.296875		3.66   		3.69   
12/31/2004	7:4:38   	125717.984375   	125604.179688		3.65   		3.67   
12/31/2004	7:4:58   	125674.531250   	125625.679688		3.66   		3.67   
12/31/2004	7:5:18   	125805.156250   	125647.195312		3.64   		3.66   
12/31/2004	7:5:38   	125674.531250   	125776.750000		3.66   		3.64   
12/31/2004	7:5:58   	125652.835938   	125820.109375		3.66   		3.64   
12/31/2004	7:6:18   	125674.531250   	125733.476562		3.66   		3.65   
12/31/2004	7:6:39   	125523.117188   	125755.101562		3.68   		3.65   
12/31/2004	7:6:59   	125501.570312   	125539.820312		3.68   		3.68   
12/31/2004	7:7:19   	125717.984375   	125497.015625		3.65   		3.69   
12/31/2004	7:7:39   	125652.835938   	125497.015625		3.66   		3.69   
12/31/2004	7:7:59   	125351.351562   	125733.476562		3.71   		3.65   
12/31/2004	7:8:19   	125587.882812   	125561.250000		3.67   		3.68   
12/31/2004	7:8:39   	125631.164062   	125497.015625		3.66   		3.69   
12/31/2004	7:8:59   	125674.531250   	125690.296875		3.66   		3.66   
12/31/2004	7:9:19   	125696.250000   	125798.414062		3.65   		3.64   
12/31/2004	7:9:39   	125761.523438   	125820.109375		3.64   		3.64   
12/31/2004	7:9:59   	125717.984375   	125647.195312		3.65   		3.66   
12/31/2004	7:10:19   	125652.835938   	125690.296875		3.66   		3.66   
12/31/2004	7:10:39   	125631.164062   	125625.679688		3.66   		3.67   
12/31/2004	7:10:59   	125652.835938   	125668.734375		3.66   		3.66   
12/31/2004	7:11:18   	125652.835938   	125518.406250		3.66   		3.68   
12/31/2004	7:11:38   	125674.531250   	125625.679688		3.66   		3.67   
12/31/2004	7:11:58   	125631.164062   	125497.015625		3.66   		3.69   
12/31/2004	7:12:18   	125544.687500   	125582.703125		3.68   		3.67   
12/31/2004	7:12:38   	125609.507812   	125497.015625		3.67   		3.69   
12/31/2004	7:12:58   	125566.273438   	125475.640625		3.67   		3.69   
12/31/2004	7:13:18   	125480.046875   	125582.703125		3.69   		3.67   
12/31/2004	7:13:38   	125523.117188   	125604.179688		3.68   		3.67   
12/31/2004	7:13:58   	125501.570312   	125625.679688		3.68   		3.67   
12/31/2004	7:14:18   	125783.328125   	125432.968750		3.64   		3.70   
12/31/2004	7:14:38   	125696.250000   	125733.476562		3.65   		3.65   
12/31/2004	7:14:58   	125761.523438   	125582.703125		3.64   		3.67   
12/31/2004	7:15:18   	125674.531250   	125475.640625		3.66   		3.69   
12/31/2004	7:15:38   	125783.328125   	125561.250000		3.64   		3.68   
12/31/2004	7:15:58   	125761.523438   	125561.250000		3.64   		3.68   
12/31/2004	7:16:19   	125372.750000   	125668.734375		3.70   		3.66   
12/31/2004	7:16:39   	125501.570312   	125561.250000		3.68   		3.68   
12/31/2004	7:16:59   	125523.117188   	125625.679688		3.68   		3.67   
12/31/2004	7:17:19   	125480.046875   	125475.640625		3.69   		3.69   
12/31/2004	7:17:39   	125458.546875   	125390.375000		3.69   		3.70   
12/31/2004	7:17:59   	125523.117188   	125539.820312		3.68   		3.68   
12/31/2004	7:18:19   	125480.046875   	125539.820312		3.69   		3.68   
12/31/2004	7:18:39   	125437.070312   	125390.375000		3.69   		3.70   
12/31/2004	7:18:59   	125501.570312   	125432.968750		3.68   		3.70   
12/31/2004	7:19:19   	125415.609375   	125326.640625		3.70   		3.71   
12/31/2004	7:19:39   	125566.273438   	125347.859375		3.67   		3.71   
12/31/2004	7:19:59   	125652.835938   	125539.820312		3.66   		3.68   
12/31/2004	7:20:19   	125652.835938   	125411.656250		3.66   		3.70   
12/31/2004	7:20:39   	125523.117188   	125625.679688		3.68   		3.67   
12/31/2004	7:20:59   	125523.117188   	125625.679688		3.68   		3.67   
12/31/2004	7:21:19   	125587.882812   	125475.640625		3.67   		3.69   
12/31/2004	7:21:38   	125480.046875   	125625.679688		3.69   		3.67   
12/31/2004	7:21:58   	125351.351562   	125305.437500		3.71   		3.72   
12/31/2004	7:22:18   	125609.507812   	125411.656250		3.67   		3.70   
12/31/2004	7:22:38   	125609.507812   	125220.828125		3.67   		3.73   
12/31/2004	7:22:58   	125308.625000   	125432.968750		3.71   		3.70   
12/31/2004	7:23:18   	125501.570312   	125347.859375		3.68   		3.71   
12/31/2004	7:23:38   	125717.984375   	125411.656250		3.65   		3.70   
12/31/2004	7:23:58   	125587.882812   	125305.437500		3.67   		3.72   
12/31/2004	7:24:18   	125437.070312   	125432.968750		3.69   		3.70   
12/31/2004	7:24:38   	125544.687500   	125475.640625		3.68   		3.69   
12/31/2004	7:24:58   	125501.570312   	125604.179688		3.68   		3.67   
12/31/2004	7:25:18   	125631.164062   	125475.640625		3.66   		3.69   
12/31/2004	7:25:38   	125652.835938   	125326.640625		3.66   		3.71   
12/31/2004	7:25:58   	125544.687500   	125582.703125		3.68   		3.67   
12/31/2004	7:26:18   	125631.164062   	125539.820312		3.66   		3.68   
12/31/2004	7:26:38   	125544.687500   	125625.679688		3.68   		3.67   
12/31/2004	7:26:58   	125523.117188   	125539.820312		3.68   		3.68   
12/31/2004	7:27:18   	125587.882812   	125497.015625		3.67   		3.69   
12/31/2004	7:27:38   	125480.046875   	125690.296875		3.69   		3.66   
12/31/2004	7:27:59   	125631.164062   	125539.820312		3.66   		3.68   
12/31/2004	7:28:19   	125415.609375   	125454.296875		3.70   		3.69   
12/31/2004	7:28:39   	125523.117188   	125539.820312		3.68   		3.68   
12/31/2004	7:28:59   	125523.117188   	125518.406250		3.68   		3.68   
12/31/2004	7:29:19   	125523.117188   	125475.640625		3.68   		3.69   
12/31/2004	7:29:39   	125696.250000   	125539.820312		3.65   		3.68   
12/31/2004	7:29:59   	125523.117188   	125561.250000		3.68   		3.68   
12/31/2004	7:30:18   	125566.273438   	125539.820312		3.67   		3.68   
12/31/2004	7:30:38   	125415.609375   	125625.679688		3.70   		3.67   
12/31/2004	7:30:58   	125652.835938   	125411.656250		3.66   		3.70   
12/31/2004	7:31:18   	125566.273438   	125604.179688		3.67   		3.67   
12/31/2004	7:31:38   	125674.531250   	125539.820312		3.66   		3.68   
12/31/2004	7:31:58   	125566.273438   	125347.859375		3.67   		3.71   
12/31/2004	7:32:18   	125609.507812   	125518.406250		3.67   		3.68   
12/31/2004	7:32:38   	125501.570312   	125497.015625		3.68   		3.69   
12/31/2004	7:32:58   	125674.531250   	125475.640625		3.66   		3.69   
12/31/2004	7:33:18   	125523.117188   	125475.640625		3.68   		3.69   
12/31/2004	7:33:38   	125480.046875   	125411.656250		3.69   		3.70   
12/31/2004	7:33:58   	125523.117188   	125604.179688		3.68   		3.67   
12/31/2004	7:34:18   	125523.117188   	125518.406250		3.68   		3.68   
12/31/2004	7:34:38   	125523.117188   	125518.406250		3.68   		3.68   
12/31/2004	7:34:59   	125480.046875   	125539.820312		3.69   		3.68   
12/31/2004	7:35:19   	125674.531250   	125582.703125		3.66   		3.67   
12/31/2004	7:35:39   	125739.742188   	125561.250000		3.65   		3.68   
12/31/2004	7:35:59   	125739.742188   	125841.820312		3.65   		3.63   
12/31/2004	7:36:19   	125914.609375   	125604.179688		3.62   		3.67   
12/31/2004	7:36:39   	125761.523438   	125711.875000		3.64   		3.65   
12/31/2004	7:36:59   	125717.984375   	125625.679688		3.65   		3.67   
12/31/2004	7:37:19   	125936.570312   	125711.875000		3.62   		3.65   
12/31/2004	7:37:39   	125523.117188   	125668.734375		3.68   		3.66   
12/31/2004	7:37:59   	125609.507812   	125798.414062		3.67   		3.64   
12/31/2004	7:38:19   	125936.570312   	125798.414062		3.62   		3.64   
12/31/2004	7:38:39   	125761.523438   	125733.476562		3.64   		3.65   
12/31/2004	7:38:59   	125717.984375   	125733.476562		3.65   		3.65   
12/31/2004	7:39:19   	125674.531250   	125755.101562		3.66   		3.65   
12/31/2004	7:39:39   	125544.687500   	125668.734375		3.68   		3.66   
12/31/2004	7:39:59   	125674.531250   	125733.476562		3.66   		3.65   
12/31/2004	7:40:19   	125717.984375   	125411.656250		3.65   		3.70   
12/31/2004	7:40:38   	125892.671875   	125690.296875		3.62   		3.66   
12/31/2004	7:40:58   	125805.156250   	125604.179688		3.64   		3.67   
12/31/2004	7:41:18   	125739.742188   	125798.414062		3.65   		3.64   
12/31/2004	7:41:38   	125696.250000   	125625.679688		3.65   		3.67   
12/31/2004	7:41:59   	125761.523438   	125711.875000		3.64   		3.65   
12/31/2004	7:42:19   	125783.328125   	125863.546875		3.64   		3.63   
12/31/2004	7:42:39   	125870.765625   	125841.820312		3.63   		3.63   
12/31/2004	7:42:59   	125980.546875   	125820.109375		3.61   		3.64   
12/31/2004	7:43:19   	125827.000000   	125841.820312		3.63   		3.63   
12/31/2004	7:43:39   	125761.523438   	125798.414062		3.64   		3.64   
12/31/2004	7:43:59   	125827.000000   	125798.414062		3.63   		3.64   
12/31/2004	7:44:19   	125761.523438   	125582.703125		3.64   		3.67   
12/31/2004	7:44:39   	125717.984375   	125582.703125		3.65   		3.67   
12/31/2004	7:44:59   	125783.328125   	125755.101562		3.64   		3.65   
12/31/2004	7:45:19   	125696.250000   	125690.296875		3.65   		3.66   
12/31/2004	7:45:39   	125717.984375   	125647.195312		3.65   		3.66   
12/31/2004	7:45:59   	125761.523438   	125690.296875		3.64   		3.66   
12/31/2004	7:46:19   	125761.523438   	125668.734375		3.64   		3.66   
12/31/2004	7:46:39   	125827.000000   	125733.476562		3.63   		3.65   
12/31/2004	7:46:59   	125805.156250   	125733.476562		3.64   		3.65   
12/31/2004	7:47:19   	125827.000000   	125994.398438		3.63   		3.61   
12/31/2004	7:47:39   	125827.000000   	125820.109375		3.63   		3.64   
12/31/2004	7:47:58   	125674.531250   	125820.109375		3.66   		3.64   
12/31/2004	7:48:18   	125739.742188   	125863.546875		3.65   		3.63   
12/31/2004	7:48:38   	125914.609375   	125798.414062		3.62   		3.64   
12/31/2004	7:48:58   	125739.742188   	125497.015625		3.65   		3.69   
12/31/2004	7:49:18   	125652.835938   	125733.476562		3.66   		3.65   
12/31/2004	7:49:38   	125696.250000   	125690.296875		3.65   		3.66   
12/31/2004	7:49:58   	125652.835938   	125711.875000		3.66   		3.65   
12/31/2004	7:50:18   	125652.835938   	125668.734375		3.66   		3.66   
12/31/2004	7:50:38   	125652.835938   	125668.734375		3.66   		3.66   
12/31/2004	7:50:58   	125739.742188   	125776.750000		3.65   		3.64   
12/31/2004	7:51:18   	125739.742188   	125454.296875		3.65   		3.69   
12/31/2004	7:51:38   	125805.156250   	125625.679688		3.64   		3.67   
12/31/2004	7:51:58   	125717.984375   	125755.101562		3.65   		3.65   
12/31/2004	7:52:18   	125652.835938   	125647.195312		3.66   		3.66   
12/31/2004	7:52:38   	125892.671875   	125733.476562		3.62   		3.65   
12/31/2004	7:52:58   	125805.156250   	125690.296875		3.64   		3.66   
12/31/2004	7:53:18   	125761.523438   	125690.296875		3.64   		3.66   
12/31/2004	7:53:38   	125914.609375   	125690.296875		3.62   		3.66   
12/31/2004	7:53:58   	125631.164062   	126016.289062		3.66   		3.61   
12/31/2004	7:54:19   	125783.328125   	125820.109375		3.64   		3.64   
12/31/2004	7:54:39   	125739.742188   	125711.875000		3.65   		3.65   
12/31/2004	7:54:59   	125761.523438   	125798.414062		3.64   		3.64   
12/31/2004	7:55:18   	125674.531250   	125625.679688		3.66   		3.67   
12/31/2004	7:55:38   	125827.000000   	125582.703125		3.63   		3.67   
12/31/2004	7:55:58   	125523.117188   	125668.734375		3.68   		3.66   
12/31/2004	7:56:18   	125544.687500   	125539.820312		3.68   		3.68   
12/31/2004	7:56:38   	125501.570312   	125668.734375		3.68   		3.66   
12/31/2004	7:56:58   	125631.164062   	125539.820312		3.66   		3.68   
12/31/2004	7:57:18   	125587.882812   	125390.375000		3.67   		3.70   
12/31/2004	7:57:38   	125717.984375   	125711.875000		3.65   		3.65   
12/31/2004	7:57:58   	125609.507812   	125539.820312		3.67   		3.68   
12/31/2004	7:58:18   	125652.835938   	125625.679688		3.66   		3.67   
12/31/2004	7:58:38   	125609.507812   	125604.179688		3.67   		3.67   
12/31/2004	7:58:58   	125609.507812   	125561.250000		3.67   		3.68   
12/31/2004	7:59:18   	125696.250000   	125647.195312		3.65   		3.66   
12/31/2004	7:59:38   	125609.507812   	125561.250000		3.67   		3.68   
12/31/2004	7:59:58   	125544.687500   	125625.679688		3.68   		3.67   
12/31/2004	8:0:18   	125652.835938   	125497.015625		3.66   		3.69   
12/31/2004	8:0:38   	125674.531250   	125497.015625		3.66   		3.69   
12/31/2004	8:0:58   	125609.507812   	125432.968750		3.67   		3.70   
12/31/2004	8:1:18   	125480.046875   	125539.820312		3.69   		3.68   
12/31/2004	8:1:38   	125609.507812   	125475.640625		3.67   		3.69   
12/31/2004	8:1:58   	125566.273438   	125454.296875		3.67   		3.69   
12/31/2004	8:2:18   	125652.835938   	125475.640625		3.66   		3.69   
12/31/2004	8:2:38   	125458.546875   	125497.015625		3.69   		3.69   
12/31/2004	8:2:59   	125717.984375   	125604.179688		3.65   		3.67   
12/31/2004	8:3:19   	125523.117188   	125625.679688		3.68   		3.67   
12/31/2004	8:3:39   	125631.164062   	125907.078125		3.66   		3.62   
12/31/2004	8:3:59   	125652.835938   	125668.734375		3.66   		3.66   
12/31/2004	8:4:19   	125717.984375   	125733.476562		3.65   		3.65   
12/31/2004	8:4:39   	125587.882812   	125841.820312		3.67   		3.63   
12/31/2004	8:4:59   	125674.531250   	125690.296875		3.66   		3.66   
12/31/2004	8:5:19   	125631.164062   	125776.750000		3.66   		3.64   
12/31/2004	8:5:39   	125544.687500   	125582.703125		3.68   		3.67   
12/31/2004	8:5:59   	125523.117188   	125390.375000		3.68   		3.70   
12/31/2004	8:6:19   	125523.117188   	125625.679688		3.68   		3.67   
12/31/2004	8:6:39   	125458.546875   	125369.109375		3.69   		3.71   
12/31/2004	8:6:59   	125523.117188   	125390.375000		3.68   		3.70   
12/31/2004	8:7:19   	125458.546875   	125625.679688		3.69   		3.67   
12/31/2004	8:7:39   	125523.117188   	125454.296875		3.68   		3.69   
12/31/2004	8:7:59   	125566.273438   	125241.945312		3.67   		3.73   
12/31/2004	8:8:19   	125351.351562   	125326.640625		3.71   		3.71   
12/31/2004	8:8:39   	125437.070312   	125411.656250		3.69   		3.70   
12/31/2004	8:8:59   	125501.570312   	125518.406250		3.68   		3.68   
12/31/2004	8:9:19   	125372.750000   	125411.656250		3.70   		3.70   
12/31/2004	8:9:39   	125394.171875   	125326.640625		3.70   		3.71   
12/31/2004	8:9:58   	125458.546875   	125475.640625		3.69   		3.69   
12/31/2004	8:10:18   	125609.507812   	125475.640625		3.67   		3.69   
12/31/2004	8:10:38   	125480.046875   	125561.250000		3.69   		3.68   
12/31/2004	8:10:58   	125566.273438   	125518.406250		3.67   		3.68   
12/31/2004	8:11:18   	125523.117188   	125561.250000		3.68   		3.68   
12/31/2004	8:11:38   	125609.507812   	125475.640625		3.67   		3.69   
12/31/2004	8:11:58   	125609.507812   	125863.546875		3.67   		3.63   
12/31/2004	8:12:18   	125717.984375   	125561.250000		3.65   		3.68   
12/31/2004	8:12:38   	125717.984375   	125604.179688		3.65   		3.67   
12/31/2004	8:12:58   	125544.687500   	125690.296875		3.68   		3.66   
12/31/2004	8:13:18   	125631.164062   	125690.296875		3.66   		3.66   
12/31/2004	8:13:38   	125609.507812   	125885.304688		3.67   		3.63   
12/31/2004	8:13:58   	126090.890625   	125668.734375		3.59   		3.66   
12/31/2004	8:14:18   	125783.328125   	125820.109375		3.64   		3.64   
12/31/2004	8:14:38   	125717.984375   	125841.820312		3.65   		3.63   
12/31/2004	8:14:58   	125870.765625   	125755.101562		3.63   		3.65   
12/31/2004	8:15:18   	125761.523438   	125776.750000		3.64   		3.64   
12/31/2004	8:15:38   	125674.531250   	125798.414062		3.66   		3.64   
12/31/2004	8:15:58   	125892.671875   	125820.109375		3.62   		3.64   
12/31/2004	8:16:18   	125892.671875   	126016.289062		3.62   		3.61   
12/31/2004	8:16:38   	125936.570312   	126082.070312		3.62   		3.60   
12/31/2004	8:16:58   	125848.875000   	125841.820312		3.63   		3.63   
12/31/2004	8:17:19   	126068.781250   	125907.078125		3.60   		3.62   
12/31/2004	8:17:39   	126024.617188   	125668.734375		3.60   		3.66   
12/31/2004	8:17:59   	125914.609375   	125798.414062		3.62   		3.64   
12/31/2004	8:18:19   	125914.609375   	125907.078125		3.62   		3.62   
12/31/2004	8:18:39   	125848.875000   	125863.546875		3.63   		3.63   
12/31/2004	8:18:59   	125674.531250   	125776.750000		3.66   		3.64   
12/31/2004	8:19:19   	125805.156250   	125647.195312		3.64   		3.66   
12/31/2004	8:19:39   	125761.523438   	125798.414062		3.64   		3.64   
12/31/2004	8:19:59   	126024.617188   	125625.679688		3.60   		3.67   
12/31/2004	8:20:19   	125717.984375   	125820.109375		3.65   		3.64   
12/31/2004	8:20:39   	125914.609375   	125798.414062		3.62   		3.64   
12/31/2004	8:20:59   	125805.156250   	125711.875000		3.64   		3.65   
12/31/2004	8:21:19   	125783.328125   	125690.296875		3.64   		3.66   
12/31/2004	8:21:39   	125848.875000   	125820.109375		3.63   		3.64   
12/31/2004	8:21:59   	125958.546875   	125776.750000		3.61   		3.64   
12/31/2004	8:22:18   	125717.984375   	125885.304688		3.65   		3.63   
12/31/2004	8:22:38   	125674.531250   	125711.875000		3.66   		3.65   
12/31/2004	8:22:58   	125936.570312   	126082.070312		3.62   		3.60   
12/31/2004	8:23:18   	125958.546875   	125863.546875		3.61   		3.63   
12/31/2004	8:23:38   	125958.546875   	125950.695312		3.61   		3.62   
12/31/2004	8:23:58   	126024.617188   	125950.695312		3.60   		3.62   
12/31/2004	8:24:18   	125914.609375   	125625.679688		3.62   		3.67   
12/31/2004	8:24:38   	125870.765625   	125885.304688		3.63   		3.63   
12/31/2004	8:24:58   	125914.609375   	125841.820312		3.62   		3.63   
12/31/2004	8:25:19   	125892.671875   	126104.046875		3.62   		3.59   
12/31/2004	8:25:39   	126113.023438   	125950.695312		3.59   		3.62   
12/31/2004	8:27:39   	125501.570312   	125733.476562		3.68   		3.65   
12/31/2004	8:27:59   	125827.000000   	125841.820312		3.63   		3.63   
12/31/2004	8:28:19   	125805.156250   	125863.546875		3.64   		3.63   
12/31/2004	8:28:39   	125805.156250   	126126.039062		3.64   		3.59   
12/31/2004	8:28:59   	125827.000000   	125820.109375		3.63   		3.64   
12/31/2004	8:29:19   	125914.609375   	125798.414062		3.62   		3.64   
12/31/2004	8:29:39   	125783.328125   	125972.539062		3.64   		3.61   
12/31/2004	8:29:59   	125827.000000   	125647.195312		3.63   		3.66   
12/31/2004	8:30:19   	125914.609375   	125820.109375		3.62   		3.64   
12/31/2004	8:30:39   	125892.671875   	125798.414062		3.62   		3.64   
12/31/2004	8:30:59   	125870.765625   	125885.304688		3.63   		3.63   
12/31/2004	8:31:19   	125914.609375   	125994.398438		3.62   		3.61   
12/31/2004	8:31:38   	125936.570312   	126016.289062		3.62   		3.61   
12/31/2004	8:31:58   	125936.570312   	125950.695312		3.62   		3.62   
12/31/2004	8:32:18   	126068.781250   	126082.070312		3.60   		3.60   
12/31/2004	8:32:38   	125958.546875   	126236.351562		3.61   		3.57   
12/31/2004	8:32:58   	125914.609375   	125972.539062		3.62   		3.61   
12/31/2004	8:33:18   	126179.570312   	126016.289062		3.58   		3.61   
12/31/2004	8:33:38   	126157.367188   	126016.289062		3.58   		3.61   
12/31/2004	8:33:58   	126046.687500   	126126.039062		3.60   		3.59   
12/31/2004	8:34:18   	125914.609375   	126038.195312		3.62   		3.60   
12/31/2004	8:34:38   	126380.421875   	125907.078125		3.55   		3.62   
12/31/2004	8:34:58   	125914.609375   	125950.695312		3.62   		3.62   
12/31/2004	8:35:18   	125892.671875   	125972.539062		3.62   		3.61   
12/31/2004	8:35:38   	126179.570312   	126016.289062		3.58   		3.61   
12/31/2004	8:35:58   	125914.609375   	125776.750000		3.62   		3.64   
12/31/2004	8:36:18   	126157.367188   	125841.820312		3.58   		3.63   
12/31/2004	8:36:38   	125980.546875   	125863.546875		3.61   		3.63   
12/31/2004	8:36:58   	125958.546875   	125972.539062		3.61   		3.61   
12/31/2004	8:37:18   	125892.671875   	126214.250000		3.62   		3.58   
12/31/2004	8:37:38   	126068.781250   	125950.695312		3.60   		3.62   
12/31/2004	8:37:58   	126090.890625   	125863.546875		3.59   		3.63   
12/31/2004	8:38:19   	126046.687500   	126170.101562		3.60   		3.58   
12/31/2004	8:38:39   	126224.039062   	125907.078125		3.57   		3.62   
12/31/2004	8:38:59   	126046.687500   	125907.078125		3.60   		3.62   
12/31/2004	8:39:19   	126179.570312   	125994.398438		3.58   		3.61   
12/31/2004	8:39:39   	126046.687500   	126126.039062		3.60   		3.59   
12/31/2004	8:39:59   	125936.570312   	125841.820312		3.62   		3.63   
12/31/2004	8:40:19   	126024.617188   	125972.539062		3.60   		3.61   
12/31/2004	8:40:39   	126090.890625   	126016.289062		3.59   		3.61   
12/31/2004	8:40:59   	126201.796875   	125950.695312		3.58   		3.62   
12/31/2004	8:41:19   	125980.546875   	126038.195312		3.61   		3.60   
12/31/2004	8:41:39   	126046.687500   	125798.414062		3.60   		3.64   
12/31/2004	8:41:59   	126068.781250   	125928.875000		3.60   		3.62   
12/31/2004	8:42:19   	126068.781250   	126104.046875		3.60   		3.59   
12/31/2004	8:42:39   	125936.570312   	126038.195312		3.62   		3.60   
12/31/2004	8:43:39   	126224.039062   	126038.195312		3.57   		3.60   
12/31/2004	8:43:59   	125674.531250   	126038.195312		3.66   		3.60   
12/31/2004	8:44:19   	126268.609375   	125950.695312		3.57   		3.62   
12/31/2004	8:44:39   	126157.367188   	126082.070312		3.58   		3.60   
12/31/2004	8:44:58   	125892.671875   	126060.125000		3.62   		3.60   
12/31/2004	8:45:18   	126046.687500   	126016.289062		3.60   		3.61   
12/31/2004	8:45:38   	126068.781250   	126038.195312		3.60   		3.60   
12/31/2004	8:45:58   	126068.781250   	125863.546875		3.60   		3.63   
12/31/2004	8:46:18   	125980.546875   	126060.125000		3.61   		3.60   
12/31/2004	8:46:38   	126157.367188   	125972.539062		3.58   		3.61   
12/31/2004	8:46:58   	126090.890625   	126082.070312		3.59   		3.60   
12/31/2004	8:47:18   	125870.765625   	126082.070312		3.63   		3.60   
12/31/2004	8:47:38   	125892.671875   	126082.070312		3.62   		3.60   
12/31/2004	8:47:58   	126046.687500   	125928.875000		3.60   		3.62   
12/31/2004	8:48:18   	125958.546875   	126038.195312		3.61   		3.60   
12/31/2004	8:48:38   	125848.875000   	126170.101562		3.63   		3.58   
12/31/2004	8:48:58   	126157.367188   	126126.039062		3.58   		3.59   
12/31/2004	8:49:18   	126201.796875   	126060.125000		3.58   		3.60   
12/31/2004	8:49:38   	125936.570312   	126016.289062		3.62   		3.61   
12/31/2004	8:49:58   	126090.890625   	126038.195312		3.59   		3.60   
12/31/2004	8:50:18   	126135.187500   	125885.304688		3.59   		3.63   
12/31/2004	8:50:39   	126024.617188   	126126.039062		3.60   		3.59   
12/31/2004	8:50:59   	126135.187500   	126104.046875		3.59   		3.59   
12/31/2004	8:51:19   	126157.367188   	126016.289062		3.58   		3.61   
12/31/2004	8:51:39   	125936.570312   	126082.070312		3.62   		3.60   
12/31/2004	8:51:59   	126024.617188   	126060.125000		3.60   		3.60   
12/31/2004	8:52:19   	126024.617188   	126038.195312		3.60   		3.60   
12/31/2004	8:52:39   	125936.570312   	125994.398438		3.62   		3.61   
12/31/2004	8:52:59   	125958.546875   	125690.296875		3.61   		3.66   
12/31/2004	8:53:19   	125936.570312   	125994.398438		3.62   		3.61   
12/31/2004	8:53:39   	125914.609375   	125994.398438		3.62   		3.61   
12/31/2004	8:53:59   	126046.687500   	125950.695312		3.60   		3.62   
12/31/2004	8:54:19   	125848.875000   	125950.695312		3.63   		3.62   
12/31/2004	8:54:39   	125783.328125   	125928.875000		3.64   		3.62   
12/31/2004	8:54:59   	125914.609375   	125820.109375		3.62   		3.64   
12/31/2004	8:55:19   	125958.546875   	125972.539062		3.61   		3.61   
12/31/2004	8:55:39   	125892.671875   	125907.078125		3.62   		3.62   
12/31/2004	8:55:59   	125848.875000   	125885.304688		3.63   		3.63   
12/31/2004	8:56:19   	125914.609375   	125820.109375		3.62   		3.64   
12/31/2004	8:56:39   	125652.835938   	125798.414062		3.66   		3.64   
12/31/2004	8:56:59   	125805.156250   	125928.875000		3.64   		3.62   
12/31/2004	8:57:18   	126024.617188   	125798.414062		3.60   		3.64   
12/31/2004	8:57:38   	125958.546875   	125733.476562		3.61   		3.65   
12/31/2004	8:57:58   	125914.609375   	126016.289062		3.62   		3.61   
12/31/2004	8:58:18   	125827.000000   	125885.304688		3.63   		3.63   
12/31/2004	8:58:38   	125848.875000   	125994.398438		3.63   		3.61   
12/31/2004	8:58:58   	125805.156250   	125885.304688		3.64   		3.63   
12/31/2004	8:59:18   	125958.546875   	126104.046875		3.61   		3.59   
12/31/2004	8:59:38   	125870.765625   	125863.546875		3.63   		3.63   
12/31/2004	8:59:58   	125958.546875   	125950.695312		3.61   		3.62   
12/31/2004	9:0:18   	126179.570312   	125841.820312		3.58   		3.63   
12/31/2004	9:0:38   	125936.570312   	126082.070312		3.62   		3.60   
12/31/2004	9:0:58   	126002.570312   	125972.539062		3.61   		3.61   
12/31/2004	9:1:18   	125892.671875   	125994.398438		3.62   		3.61   
12/31/2004	9:1:38   	125892.671875   	126038.195312		3.62   		3.60   
12/31/2004	9:1:58   	125980.546875   	125733.476562		3.61   		3.65   
12/31/2004	9:2:18   	125980.546875   	126060.125000		3.61   		3.60   
12/31/2004	9:2:38   	125805.156250   	125776.750000		3.64   		3.64   
12/31/2004	9:2:58   	125870.765625   	125863.546875		3.63   		3.63   
12/31/2004	9:3:18   	125827.000000   	125885.304688		3.63   		3.63   
12/31/2004	9:3:38   	125914.609375   	125820.109375		3.62   		3.64   
12/31/2004	9:3:59   	125914.609375   	126016.289062		3.62   		3.61   
12/31/2004	9:4:19   	125892.671875   	125798.414062		3.62   		3.64   
12/31/2004	9:4:39   	126024.617188   	125798.414062		3.60   		3.64   
12/31/2004	9:4:59   	125980.546875   	125798.414062		3.61   		3.64   
12/31/2004	9:5:19   	126002.570312   	125928.875000		3.61   		3.62   
12/31/2004	9:5:39   	126090.890625   	125907.078125		3.59   		3.62   
12/31/2004	9:5:59   	126046.687500   	125907.078125		3.60   		3.62   
12/31/2004	9:6:19   	126002.570312   	126192.164062		3.61   		3.58   
12/31/2004	9:6:39   	126068.781250   	125994.398438		3.60   		3.61   
12/31/2004	9:6:59   	125870.765625   	125863.546875		3.63   		3.63   
12/31/2004	9:7:19   	125980.546875   	125841.820312		3.61   		3.63   
12/31/2004	9:7:39   	126113.023438   	125972.539062		3.59   		3.61   
12/31/2004	9:7:59   	125914.609375   	125994.398438		3.62   		3.61   
12/31/2004	9:8:19   	125892.671875   	125994.398438		3.62   		3.61   
12/31/2004	9:8:39   	126024.617188   	126016.289062		3.60   		3.61   
12/31/2004	9:8:59   	125958.546875   	125863.546875		3.61   		3.63   
12/31/2004	9:9:18   	126135.187500   	125928.875000		3.59   		3.62   
12/31/2004	9:9:38   	125848.875000   	125972.539062		3.63   		3.61   
12/31/2004	9:9:58   	126179.570312   	126082.070312		3.58   		3.60   
12/31/2004	9:10:18   	126068.781250   	126060.125000		3.60   		3.60   
12/31/2004	9:10:38   	126046.687500   	125928.875000		3.60   		3.62   
12/31/2004	9:10:58   	126224.039062   	125928.875000		3.57   		3.62   
12/31/2004	9:11:18   	125980.546875   	125820.109375		3.61   		3.64   
12/31/2004	9:11:38   	126068.781250   	125972.539062		3.60   		3.61   
12/31/2004	9:11:58   	125892.671875   	125841.820312		3.62   		3.63   
12/31/2004	9:12:18   	126002.570312   	125841.820312		3.61   		3.63   
12/31/2004	9:12:38   	125805.156250   	125994.398438		3.64   		3.61   
12/31/2004	9:12:58   	125870.765625   	125863.546875		3.63   		3.63   
12/31/2004	9:13:18   	125936.570312   	125776.750000		3.62   		3.64   
12/31/2004	9:13:38   	125870.765625   	125820.109375		3.63   		3.64   
12/31/2004	9:13:58   	125958.546875   	125994.398438		3.61   		3.61   
12/31/2004	9:14:18   	125914.609375   	125863.546875		3.62   		3.63   
12/31/2004	9:14:38   	126046.687500   	126192.164062		3.60   		3.58   
12/31/2004	9:14:58   	126024.617188   	126214.250000		3.60   		3.58   
12/31/2004	9:15:18   	126090.890625   	125950.695312		3.59   		3.62   
12/31/2004	9:15:39   	125936.570312   	125755.101562		3.62   		3.65   
12/31/2004	9:15:59   	125892.671875   	125885.304688		3.62   		3.63   
12/31/2004	9:16:19   	126201.796875   	126280.632812		3.58   		3.57   
12/31/2004	9:16:39   	126002.570312   	125972.539062		3.61   		3.61   
12/31/2004	9:16:59   	125914.609375   	125928.875000		3.62   		3.62   
12/31/2004	9:17:19   	126068.781250   	126016.289062		3.60   		3.61   
12/31/2004	9:17:39   	126135.187500   	126104.046875		3.59   		3.59   
12/31/2004	9:17:59   	125892.671875   	125972.539062		3.62   		3.61   
12/31/2004	9:18:19   	126113.023438   	126016.289062		3.59   		3.61   
12/31/2004	9:18:39   	125631.164062   	125928.875000		3.66   		3.62   
12/31/2004	9:18:59   	126157.367188   	125928.875000		3.58   		3.62   
12/31/2004	9:19:19   	125827.000000   	125885.304688		3.63   		3.63   
12/31/2004	9:19:39   	126046.687500   	125994.398438		3.60   		3.61   
12/31/2004	9:19:59   	125848.875000   	125820.109375		3.63   		3.64   
12/31/2004	9:20:19   	125914.609375   	125907.078125		3.62   		3.62   
12/31/2004	9:20:39   	126024.617188   	125928.875000		3.60   		3.62   
12/31/2004	9:20:59   	126046.687500   	125885.304688		3.60   		3.63   
12/31/2004	9:21:19   	126090.890625   	125885.304688		3.59   		3.63   
12/31/2004	9:21:39   	126002.570312   	125950.695312		3.61   		3.62   
12/31/2004	9:21:59   	126113.023438   	126082.070312		3.59   		3.60   
12/31/2004	9:22:19   	126090.890625   	126016.289062		3.59   		3.61   
12/31/2004	9:22:38   	126024.617188   	125972.539062		3.60   		3.61   
12/31/2004	9:22:58   	126046.687500   	126126.039062		3.60   		3.59   
12/31/2004	9:23:18   	126113.023438   	125950.695312		3.59   		3.62   
12/31/2004	9:23:38   	126113.023438   	126126.039062		3.59   		3.59   
12/31/2004	9:23:58   	126157.367188   	125776.750000		3.58   		3.64   
12/31/2004	9:24:18   	125958.546875   	126060.125000		3.61   		3.60   
12/31/2004	9:24:38   	126002.570312   	125885.304688		3.61   		3.63   
12/31/2004	9:24:58   	126046.687500   	125776.750000		3.60   		3.64   
12/31/2004	9:25:18   	125980.546875   	125994.398438		3.61   		3.61   
12/31/2004	9:25:38   	126090.890625   	126038.195312		3.59   		3.60   
12/31/2004	9:25:58   	126068.781250   	125885.304688		3.60   		3.63   
12/31/2004	9:26:18   	125914.609375   	126060.125000		3.62   		3.60   
12/31/2004	9:26:38   	126179.570312   	125950.695312		3.58   		3.62   
12/31/2004	9:26:58   	126068.781250   	126170.101562		3.60   		3.58   
12/31/2004	9:27:18   	126024.617188   	125820.109375		3.60   		3.64   
12/31/2004	9:27:38   	126068.781250   	125994.398438		3.60   		3.61   
12/31/2004	9:27:58   	126046.687500   	126126.039062		3.60   		3.59   
12/31/2004	9:28:18   	126313.265625   	125928.875000		3.56   		3.62   
12/31/2004	9:28:38   	125958.546875   	125972.539062		3.61   		3.61   
12/31/2004	9:28:58   	125848.875000   	125820.109375		3.63   		3.64   
12/31/2004	9:29:18   	126068.781250   	125863.546875		3.60   		3.63   
12/31/2004	9:29:38   	125936.570312   	125972.539062		3.62   		3.61   
12/31/2004	9:29:58   	125958.546875   	125950.695312		3.61   		3.62   
12/31/2004	9:30:18   	125914.609375   	125994.398438		3.62   		3.61   
12/31/2004	9:30:38   	125848.875000   	126038.195312		3.63   		3.60   
12/31/2004	9:30:58   	125958.546875   	125972.539062		3.61   		3.61   
12/31/2004	9:31:18   	126113.023438   	125972.539062		3.59   		3.61   
12/31/2004	9:31:38   	126002.570312   	125972.539062		3.61   		3.61   
12/31/2004	9:31:58   	126002.570312   	125798.414062		3.61   		3.64   
12/31/2004	9:32:18   	126201.796875   	125928.875000		3.58   		3.62   
12/31/2004	9:32:38   	125936.570312   	126038.195312		3.62   		3.60   
12/31/2004	9:32:58   	125958.546875   	125863.546875		3.61   		3.63   
12/31/2004	9:33:18   	125980.546875   	125820.109375		3.61   		3.64   
12/31/2004	9:33:38   	125892.671875   	125994.398438		3.62   		3.61   
12/31/2004	9:33:58   	125870.765625   	125907.078125		3.63   		3.62   
12/31/2004	9:34:19   	125870.765625   	125863.546875		3.63   		3.63   
12/31/2004	9:34:39   	125827.000000   	125755.101562		3.63   		3.65   
12/31/2004	9:34:59   	125827.000000   	126016.289062		3.63   		3.61   
12/31/2004	9:35:19   	126002.570312   	125820.109375		3.61   		3.64   
12/31/2004	9:35:39   	126046.687500   	126082.070312		3.60   		3.60   
12/31/2004	9:35:59   	126024.617188   	125711.875000		3.60   		3.65   
12/31/2004	9:36:19   	125958.546875   	125972.539062		3.61   		3.61   
12/31/2004	9:36:39   	125936.570312   	125972.539062		3.62   		3.61   
12/31/2004	9:36:59   	125936.570312   	126104.046875		3.62   		3.59   
12/31/2004	9:37:19   	125958.546875   	125885.304688		3.61   		3.63   
12/31/2004	9:37:39   	125827.000000   	126126.039062		3.63   		3.59   
12/31/2004	9:37:59   	125870.765625   	125928.875000		3.63   		3.62   
12/31/2004	9:38:19   	125958.546875   	125972.539062		3.61   		3.61   
12/31/2004	9:38:39   	125914.609375   	125841.820312		3.62   		3.63   
12/31/2004	9:38:59   	125892.671875   	125885.304688		3.62   		3.63   
12/31/2004	9:39:19   	125914.609375   	125625.679688		3.62   		3.67   
12/31/2004	9:39:39   	125827.000000   	125776.750000		3.63   		3.64   
12/31/2004	9:39:59   	125587.882812   	125668.734375		3.67   		3.66   
12/31/2004	9:40:19   	125827.000000   	125841.820312		3.63   		3.63   
12/31/2004	9:40:39   	125827.000000   	125604.179688		3.63   		3.67   
12/31/2004	9:40:58   	125827.000000   	125711.875000		3.63   		3.65   
12/31/2004	9:41:18   	125914.609375   	125668.734375		3.62   		3.66   
12/31/2004	9:41:38   	125783.328125   	125798.414062		3.64   		3.64   
12/31/2004	9:41:58   	125652.835938   	125776.750000		3.66   		3.64   
12/31/2004	9:42:18   	126224.039062   	125690.296875		3.57   		3.66   
12/31/2004	9:42:38   	125761.523438   	125668.734375		3.64   		3.66   
12/31/2004	9:42:58   	125827.000000   	125690.296875		3.63   		3.66   
12/31/2004	9:43:18   	125544.687500   	125647.195312		3.68   		3.66   
12/31/2004	9:43:38   	125805.156250   	125711.875000		3.64   		3.65   
12/31/2004	9:43:58   	125848.875000   	125625.679688		3.63   		3.67   
12/31/2004	9:44:18   	125544.687500   	125518.406250		3.68   		3.68   
12/31/2004	9:44:38   	125827.000000   	125582.703125		3.63   		3.67   
12/31/2004	9:44:58   	125674.531250   	125711.875000		3.66   		3.65   
12/31/2004	9:45:18   	125783.328125   	125539.820312		3.64   		3.68   
12/31/2004	9:45:38   	125609.507812   	125647.195312		3.67   		3.66   
12/31/2004	9:45:58   	125674.531250   	125668.734375		3.66   		3.66   
12/31/2004	9:46:18   	125805.156250   	125776.750000		3.64   		3.64   
12/31/2004	9:46:59   	125870.765625   	125776.750000		3.63   		3.64   
12/31/2004	9:47:19   	125936.570312   	125928.875000		3.62   		3.62   
12/31/2004	9:47:39   	125805.156250   	125798.414062		3.64   		3.64   
12/31/2004	9:47:59   	126002.570312   	125820.109375		3.61   		3.64   
12/31/2004	9:48:19   	125958.546875   	125798.414062		3.61   		3.64   
12/31/2004	9:48:39   	125892.671875   	125820.109375		3.62   		3.64   
12/31/2004	9:48:59   	125783.328125   	125972.539062		3.64   		3.61   
12/31/2004	9:49:19   	125914.609375   	126038.195312		3.62   		3.60   
12/31/2004	9:49:39   	125805.156250   	125733.476562		3.64   		3.65   
12/31/2004	9:49:59   	125870.765625   	125841.820312		3.63   		3.63   
12/31/2004	9:50:19   	125696.250000   	125798.414062		3.65   		3.64   
12/31/2004	9:50:39   	125892.671875   	125950.695312		3.62   		3.62   
12/31/2004	9:50:59   	125958.546875   	125928.875000		3.61   		3.62   
12/31/2004	9:51:19   	125870.765625   	125711.875000		3.63   		3.65   
12/31/2004	9:51:39   	125892.671875   	125647.195312		3.62   		3.66   
12/31/2004	9:51:59   	126068.781250   	125907.078125		3.60   		3.62   
12/31/2004	9:52:19   	126068.781250   	125863.546875		3.60   		3.63   
12/31/2004	9:52:38   	126002.570312   	126038.195312		3.61   		3.60   
12/31/2004	9:52:58   	125783.328125   	125907.078125		3.64   		3.62   
12/31/2004	9:53:18   	125914.609375   	125885.304688		3.62   		3.63   
12/31/2004	9:53:38   	125892.671875   	125755.101562		3.62   		3.65   
12/31/2004	9:53:58   	125958.546875   	125755.101562		3.61   		3.65   
12/31/2004	9:54:18   	125783.328125   	126038.195312		3.64   		3.60   
12/31/2004	9:54:38   	125936.570312   	125820.109375		3.62   		3.64   
12/31/2004	9:54:58   	125674.531250   	125950.695312		3.66   		3.62   
12/31/2004	9:55:18   	125609.507812   	125711.875000		3.67   		3.65   
12/31/2004	9:55:38   	125870.765625   	125690.296875		3.63   		3.66   
12/31/2004	9:55:58   	125717.984375   	125755.101562		3.65   		3.65   
12/31/2004	9:56:18   	125848.875000   	125582.703125		3.63   		3.67   
12/31/2004	9:56:38   	125717.984375   	125907.078125		3.65   		3.62   
12/31/2004	9:56:58   	125936.570312   	125625.679688		3.62   		3.67   
12/31/2004	9:57:18   	125739.742188   	125776.750000		3.65   		3.64   
12/31/2004	9:57:38   	125587.882812   	125690.296875		3.67   		3.66   
12/31/2004	9:57:58   	125609.507812   	125625.679688		3.67   		3.67   
12/31/2004	9:58:18   	125761.523438   	125690.296875		3.64   		3.66   
12/31/2004	9:58:38   	125805.156250   	125907.078125		3.64   		3.62   
12/31/2004	9:58:58   	125805.156250   	125841.820312		3.64   		3.63   
12/31/2004	9:59:19   	125674.531250   	125604.179688		3.66   		3.67   
12/31/2004	9:59:39   	125892.671875   	125755.101562		3.62   		3.65   
12/31/2004	9:59:59   	125717.984375   	125798.414062		3.65   		3.64   
12/31/2004	10:0:19   	125761.523438   	125885.304688		3.64   		3.63   
12/31/2004	10:0:39   	125783.328125   	125907.078125		3.64   		3.62   
12/31/2004	10:0:59   	125652.835938   	125820.109375		3.66   		3.64   
12/31/2004	10:1:18   	125805.156250   	125733.476562		3.64   		3.65   
12/31/2004	10:1:38   	126002.570312   	125820.109375		3.61   		3.64   
12/31/2004	10:1:58   	125827.000000   	125625.679688		3.63   		3.67   
12/31/2004	10:2:18   	125783.328125   	125755.101562		3.64   		3.65   
12/31/2004	10:2:38   	125717.984375   	125733.476562		3.65   		3.65   
12/31/2004	10:2:58   	125674.531250   	125582.703125		3.66   		3.67   
12/31/2004	10:3:18   	125696.250000   	125711.875000		3.65   		3.65   
12/31/2004	10:3:38   	125674.531250   	125518.406250		3.66   		3.68   
12/31/2004	10:3:58   	125544.687500   	125690.296875		3.68   		3.66   
12/31/2004	10:4:19   	125587.882812   	125369.109375		3.67   		3.71   
12/31/2004	10:4:39   	125696.250000   	125776.750000		3.65   		3.64   
12/31/2004	10:4:59   	125958.546875   	125841.820312		3.61   		3.63   
12/31/2004	10:5:19   	125652.835938   	125604.179688		3.66   		3.67   
12/31/2004	10:5:39   	125892.671875   	125690.296875		3.62   		3.66   
12/31/2004	10:5:59   	125783.328125   	125755.101562		3.64   		3.65   
12/31/2004	10:6:19   	125958.546875   	125733.476562		3.61   		3.65   
12/31/2004	10:6:39   	125761.523438   	125604.179688		3.64   		3.67   
12/31/2004	10:6:59   	125783.328125   	125776.750000		3.64   		3.64   
12/31/2004	10:7:19   	125914.609375   	125668.734375		3.62   		3.66   
12/31/2004	10:7:38   	125783.328125   	125885.304688		3.64   		3.63   
12/31/2004	10:7:58   	125827.000000   	125711.875000		3.63   		3.65   
12/31/2004	10:8:18   	125827.000000   	125863.546875		3.63   		3.63   
12/31/2004	10:8:38   	125761.523438   	125668.734375		3.64   		3.66   
12/31/2004	10:8:59   	125848.875000   	125885.304688		3.63   		3.63   
12/31/2004	10:9:19   	125739.742188   	125863.546875		3.65   		3.63   
12/31/2004	10:9:39   	125914.609375   	125907.078125		3.62   		3.62   
12/31/2004	10:9:59   	126046.687500   	125841.820312		3.60   		3.63   
12/31/2004	10:10:19   	125827.000000   	125928.875000		3.63   		3.62   
12/31/2004	10:10:39   	125892.671875   	125863.546875		3.62   		3.63   
12/31/2004	10:10:59   	125980.546875   	125863.546875		3.61   		3.63   
12/31/2004	10:11:19   	125980.546875   	125950.695312		3.61   		3.62   
12/31/2004	10:11:39   	125848.875000   	125950.695312		3.63   		3.62   
12/31/2004	10:11:59   	126024.617188   	125863.546875		3.60   		3.63   
12/31/2004	10:12:19   	125958.546875   	125863.546875		3.61   		3.63   
12/31/2004	10:12:39   	125848.875000   	125863.546875		3.63   		3.63   
12/31/2004	10:12:59   	125958.546875   	125885.304688		3.61   		3.63   
12/31/2004	10:13:19   	126002.570312   	125950.695312		3.61   		3.62   
12/31/2004	10:13:39   	125892.671875   	125711.875000		3.62   		3.65   
12/31/2004	10:13:59   	125848.875000   	125776.750000		3.63   		3.64   
12/31/2004	10:14:19   	125805.156250   	125972.539062		3.64   		3.61   
12/31/2004	10:14:39   	125892.671875   	125776.750000		3.62   		3.64   
12/31/2004	10:14:59   	125870.765625   	125885.304688		3.63   		3.63   
12/31/2004	10:15:19   	126046.687500   	125885.304688		3.60   		3.63   
12/31/2004	10:15:39   	125696.250000   	125928.875000		3.65   		3.62   
12/31/2004	10:15:59   	126046.687500   	125820.109375		3.60   		3.64   
12/31/2004	10:16:19   	125674.531250   	125928.875000		3.66   		3.62   
12/31/2004	10:16:38   	125958.546875   	126280.632812		3.61   		3.57   
12/31/2004	10:16:58   	125892.671875   	125950.695312		3.62   		3.62   
12/31/2004	10:17:18   	125958.546875   	125755.101562		3.61   		3.65   
12/31/2004	10:17:38   	125827.000000   	125755.101562		3.63   		3.65   
12/31/2004	10:17:58   	126068.781250   	126082.070312		3.60   		3.60   
12/31/2004	10:18:18   	126135.187500   	126016.289062		3.59   		3.61   
12/31/2004	10:18:38   	126002.570312   	126060.125000		3.61   		3.60   
12/31/2004	10:18:58   	125980.546875   	126082.070312		3.61   		3.60   
12/31/2004	10:19:18   	126046.687500   	125841.820312		3.60   		3.63   
12/31/2004	10:19:38   	126002.570312   	125928.875000		3.61   		3.62   
12/31/2004	10:19:58   	126090.890625   	125972.539062		3.59   		3.61   
12/31/2004	10:20:18   	126024.617188   	126236.351562		3.60   		3.57   
12/31/2004	10:20:38   	126113.023438   	126170.101562		3.59   		3.58   
12/31/2004	10:20:58   	126113.023438   	125885.304688		3.59   		3.63   
12/31/2004	10:21:18   	126335.625000   	126060.125000		3.56   		3.60   
12/31/2004	10:21:38   	126090.890625   	126016.289062		3.59   		3.61   
12/31/2004	10:21:59   	126046.687500   	126369.468750		3.60   		3.55   
12/31/2004	10:22:18   	126157.367188   	126038.195312		3.58   		3.60   
12/31/2004	10:22:39   	126201.796875   	126236.351562		3.58   		3.57   
12/31/2004	10:22:59   	126224.039062   	126236.351562		3.57   		3.57   
12/31/2004	10:23:19   	126090.890625   	126126.039062		3.59   		3.59   
12/31/2004	10:23:39   	126402.851562   	126060.125000		3.55   		3.60   
12/31/2004	10:23:59   	126113.023438   	125885.304688		3.59   		3.63   
12/31/2004	10:24:19   	126113.023438   	126082.070312		3.59   		3.60   
12/31/2004	10:24:39   	126046.687500   	125798.414062		3.60   		3.64   
12/31/2004	10:24:59   	126090.890625   	126038.195312		3.59   		3.60   
12/31/2004	10:25:19   	126046.687500   	125928.875000		3.60   		3.62   
12/31/2004	10:25:39   	126358.015625   	125994.398438		3.55   		3.61   
12/31/2004	10:25:59   	126024.617188   	126082.070312		3.60   		3.60   
12/31/2004	10:26:19   	126002.570312   	125776.750000		3.61   		3.64   
12/31/2004	10:26:39   	126201.796875   	125690.296875		3.58   		3.66   
12/31/2004	10:26:59   	125936.570312   	125928.875000		3.62   		3.62   
12/31/2004	10:27:19   	126046.687500   	126060.125000		3.60   		3.60   
12/31/2004	10:27:39   	125936.570312   	126038.195312		3.62   		3.60   
12/31/2004	10:27:59   	126002.570312   	125972.539062		3.61   		3.61   
12/31/2004	10:28:19   	126002.570312   	126082.070312		3.61   		3.60   
12/31/2004	10:28:39   	125936.570312   	125950.695312		3.62   		3.62   
12/31/2004	10:28:59   	125892.671875   	125841.820312		3.62   		3.63   
12/31/2004	10:29:19   	125980.546875   	125885.304688		3.61   		3.63   
12/31/2004	10:29:39   	125914.609375   	125907.078125		3.62   		3.62   
12/31/2004	10:29:59   	125892.671875   	126038.195312		3.62   		3.60   
12/31/2004	10:30:18   	125958.546875   	125711.875000		3.61   		3.65   
12/31/2004	10:30:38   	125848.875000   	125820.109375		3.63   		3.64   
12/31/2004	10:30:58   	126002.570312   	125994.398438		3.61   		3.61   
12/31/2004	10:31:18   	125739.742188   	125776.750000		3.65   		3.64   
12/31/2004	10:31:38   	125914.609375   	125863.546875		3.62   		3.63   
12/31/2004	10:31:58   	125805.156250   	125776.750000		3.64   		3.64   
12/31/2004	10:32:18   	125958.546875   	125885.304688		3.61   		3.63   
12/31/2004	10:32:38   	125892.671875   	125972.539062		3.62   		3.61   
12/31/2004	10:32:58   	125936.570312   	125820.109375		3.62   		3.64   
12/31/2004	10:33:18   	125717.984375   	125950.695312		3.65   		3.62   
12/31/2004	10:33:38   	125958.546875   	125841.820312		3.61   		3.63   
12/31/2004	10:34:38   	125914.609375   	125755.101562		3.62   		3.65   
12/31/2004	10:34:58   	125717.984375   	126236.351562		3.65   		3.57   
12/31/2004	10:35:18   	125805.156250   	125863.546875		3.64   		3.63   
12/31/2004	10:35:38   	126002.570312   	125863.546875		3.61   		3.63   
12/31/2004	10:35:58   	125892.671875   	125776.750000		3.62   		3.64   
12/31/2004	10:36:18   	125805.156250   	125755.101562		3.64   		3.65   
12/31/2004	10:36:38   	125739.742188   	125690.296875		3.65   		3.66   
12/31/2004	10:36:59   	125936.570312   	125798.414062		3.62   		3.64   
12/31/2004	10:37:19   	125783.328125   	125841.820312		3.64   		3.63   
12/31/2004	10:37:39   	125848.875000   	125972.539062		3.63   		3.61   
12/31/2004	10:37:59   	125936.570312   	125776.750000		3.62   		3.64   
12/31/2004	10:38:19   	125631.164062   	125755.101562		3.66   		3.65   
12/31/2004	10:38:39   	125805.156250   	125755.101562		3.64   		3.65   
12/31/2004	10:38:59   	125936.570312   	125776.750000		3.62   		3.64   
12/31/2004	10:39:19   	125848.875000   	125994.398438		3.63   		3.61   
12/31/2004	10:39:39   	125696.250000   	125690.296875		3.65   		3.66   
12/31/2004	10:39:59   	125783.328125   	125950.695312		3.64   		3.62   
12/31/2004	10:40:19   	125739.742188   	125711.875000		3.65   		3.65   
12/31/2004	10:40:39   	125783.328125   	125647.195312		3.64   		3.66   
12/31/2004	10:40:59   	125848.875000   	125604.179688		3.63   		3.67   
12/31/2004	10:41:19   	126024.617188   	125885.304688		3.60   		3.63   
12/31/2004	10:41:39   	125717.984375   	125711.875000		3.65   		3.65   
12/31/2004	10:41:59   	125739.742188   	125668.734375		3.65   		3.66   
12/31/2004	10:42:19   	125652.835938   	125561.250000		3.66   		3.68   
12/31/2004	10:42:39   	125783.328125   	125604.179688		3.64   		3.67   
12/31/2004	10:42:59   	125827.000000   	125690.296875		3.63   		3.66   
12/31/2004	10:43:18   	125805.156250   	125647.195312		3.64   		3.66   
12/31/2004	10:43:38   	125805.156250   	125690.296875		3.64   		3.66   
12/31/2004	10:43:58   	125674.531250   	125604.179688		3.66   		3.67   
12/31/2004	10:44:18   	125696.250000   	125561.250000		3.65   		3.68   
12/31/2004	10:44:38   	125805.156250   	125950.695312		3.64   		3.62   
12/31/2004	10:44:58   	125739.742188   	125604.179688		3.65   		3.67   
12/31/2004	10:45:18   	125674.531250   	125668.734375		3.66   		3.66   
12/31/2004	10:45:38   	125652.835938   	125711.875000		3.66   		3.65   
12/31/2004	10:45:58   	125980.546875   	125690.296875		3.61   		3.66   
12/31/2004	10:46:18   	125739.742188   	125755.101562		3.65   		3.65   
12/31/2004	10:46:38   	125848.875000   	125668.734375		3.63   		3.66   
12/31/2004	10:46:58   	125936.570312   	125518.406250		3.62   		3.68   
12/31/2004	10:47:18   	125827.000000   	125733.476562		3.63   		3.65   
12/31/2004	10:47:38   	125652.835938   	125539.820312		3.66   		3.68   
12/31/2004	10:47:58   	125805.156250   	125690.296875		3.64   		3.66   
12/31/2004	10:48:18   	125739.742188   	125647.195312		3.65   		3.66   
12/31/2004	10:48:38   	125739.742188   	125776.750000		3.65   		3.64   
12/31/2004	10:48:58   	125480.046875   	125625.679688		3.69   		3.67   
12/31/2004	10:49:18   	125739.742188   	125582.703125		3.65   		3.67   
12/31/2004	10:49:38   	125501.570312   	125582.703125		3.68   		3.67   
12/31/2004	10:49:58   	125696.250000   	125539.820312		3.65   		3.68   
12/31/2004	10:50:18   	125587.882812   	125582.703125		3.67   		3.67   
12/31/2004	10:50:38   	125458.546875   	125497.015625		3.69   		3.69   
12/31/2004	10:50:58   	125501.570312   	125711.875000		3.68   		3.65   
12/31/2004	10:51:18   	125587.882812   	125582.703125		3.67   		3.67   
12/31/2004	10:51:38   	125652.835938   	125411.656250		3.66   		3.70   
12/31/2004	10:51:58   	125587.882812   	125518.406250		3.67   		3.68   
12/31/2004	10:52:18   	125783.328125   	125625.679688		3.64   		3.67   
12/31/2004	10:52:38   	125566.273438   	125539.820312		3.67   		3.68   
12/31/2004	10:52:58   	125717.984375   	125604.179688		3.65   		3.67   
12/31/2004	10:53:18   	125415.609375   	125733.476562		3.70   		3.65   
12/31/2004	10:53:38   	125523.117188   	125668.734375		3.68   		3.66   
12/31/2004	10:53:59   	125566.273438   	125518.406250		3.67   		3.68   
12/31/2004	10:54:19   	125717.984375   	125411.656250		3.65   		3.70   
12/31/2004	10:54:39   	125914.609375   	125561.250000		3.62   		3.68   
12/31/2004	10:54:59   	125761.523438   	125690.296875		3.64   		3.66   
12/31/2004	10:55:19   	125674.531250   	125755.101562		3.66   		3.65   
12/31/2004	10:55:38   	125652.835938   	125582.703125		3.66   		3.67   
12/31/2004	10:55:58   	125805.156250   	125907.078125		3.64   		3.62   
12/31/2004	10:56:18   	125783.328125   	125841.820312		3.64   		3.63   
12/31/2004	10:56:38   	125717.984375   	125711.875000		3.65   		3.65   
12/31/2004	10:56:58   	125870.765625   	125497.015625		3.63   		3.69   
12/31/2004	10:57:18   	125652.835938   	125711.875000		3.66   		3.65   
12/31/2004	10:57:38   	125739.742188   	125497.015625		3.65   		3.69   
12/31/2004	10:57:58   	125805.156250   	125798.414062		3.64   		3.64   
12/31/2004	10:58:18   	125783.328125   	125907.078125		3.64   		3.62   
12/31/2004	10:58:38   	125696.250000   	125733.476562		3.65   		3.65   
12/31/2004	10:58:58   	125870.765625   	125475.640625		3.63   		3.69   
12/31/2004	10:59:18   	125717.984375   	125776.750000		3.65   		3.64   
12/31/2004	10:59:38   	125739.742188   	125604.179688		3.65   		3.67   
12/31/2004	10:59:58   	125717.984375   	125582.703125		3.65   		3.67   
12/31/2004	11:0:18   	125609.507812   	125582.703125		3.67   		3.67   
12/31/2004	11:0:38   	125674.531250   	125690.296875		3.66   		3.66   
12/31/2004	11:0:58   	125674.531250   	125604.179688		3.66   		3.67   
12/31/2004	11:1:18   	125523.117188   	125518.406250		3.68   		3.68   
12/31/2004	11:1:39   	125827.000000   	125582.703125		3.63   		3.67   
12/31/2004	11:1:59   	125739.742188   	125561.250000		3.65   		3.68   
12/31/2004	11:2:19   	125761.523438   	125668.734375		3.64   		3.66   
12/31/2004	11:2:39   	125717.984375   	125518.406250		3.65   		3.68   
12/31/2004	11:2:59   	125696.250000   	125647.195312		3.65   		3.66   
12/31/2004	11:3:19   	125805.156250   	125668.734375		3.64   		3.66   
12/31/2004	11:3:39   	125805.156250   	125733.476562		3.64   		3.65   
12/31/2004	11:3:59   	125674.531250   	125776.750000		3.66   		3.64   
12/31/2004	11:4:19   	125761.523438   	125625.679688		3.64   		3.67   
12/31/2004	11:4:39   	125739.742188   	125733.476562		3.65   		3.65   
12/31/2004	11:4:59   	125696.250000   	125668.734375		3.65   		3.66   
12/31/2004	11:5:19   	125631.164062   	125625.679688		3.66   		3.67   
12/31/2004	11:5:39   	125609.507812   	125733.476562		3.67   		3.65   
12/31/2004	11:5:59   	125674.531250   	125604.179688		3.66   		3.67   
12/31/2004	11:6:19   	125631.164062   	125539.820312		3.66   		3.68   
12/31/2004	11:6:39   	125827.000000   	125582.703125		3.63   		3.67   
12/31/2004	11:6:58   	125566.273438   	125711.875000		3.67   		3.65   
12/31/2004	11:7:18   	125652.835938   	125711.875000		3.66   		3.65   
12/31/2004	11:7:38   	125523.117188   	125863.546875		3.68   		3.63   
12/31/2004	11:7:58   	125696.250000   	125582.703125		3.65   		3.67   
12/31/2004	11:8:18   	125739.742188   	125668.734375		3.65   		3.66   
12/31/2004	11:8:38   	125848.875000   	125625.679688		3.63   		3.67   
12/31/2004	11:8:58   	125783.328125   	125690.296875		3.64   		3.66   
12/31/2004	11:9:18   	125696.250000   	125863.546875		3.65   		3.63   
12/31/2004	11:9:38   	126068.781250   	125755.101562		3.60   		3.65   
12/31/2004	11:9:58   	125870.765625   	125561.250000		3.63   		3.68   
12/31/2004	11:10:18   	125674.531250   	125711.875000		3.66   		3.65   
12/31/2004	11:10:38   	125674.531250   	125604.179688		3.66   		3.67   
12/31/2004	11:10:58   	125631.164062   	125539.820312		3.66   		3.68   
12/31/2004	11:11:18   	125674.531250   	125755.101562		3.66   		3.65   
12/31/2004	11:11:39   	125717.984375   	125733.476562		3.65   		3.65   
12/31/2004	11:11:59   	125739.742188   	125690.296875		3.65   		3.66   
12/31/2004	11:12:19   	125761.523438   	125220.828125		3.64   		3.73   
12/31/2004	11:12:39   	125783.328125   	125604.179688		3.64   		3.67   
12/31/2004	11:12:59   	125631.164062   	125690.296875		3.66   		3.66   
12/31/2004	11:13:19   	125914.609375   	125690.296875		3.62   		3.66   
12/31/2004	11:13:39   	125674.531250   	125668.734375		3.66   		3.66   
12/31/2004	11:13:59   	125501.570312   	125668.734375		3.68   		3.66   
12/31/2004	11:14:19   	125696.250000   	125841.820312		3.65   		3.63   
12/31/2004	11:14:39   	125870.765625   	125755.101562		3.63   		3.65   
12/31/2004	11:14:59   	125631.164062   	125755.101562		3.66   		3.65   
12/31/2004	11:15:19   	125761.523438   	125994.398438		3.64   		3.61   
12/31/2004	11:15:39   	125936.570312   	125582.703125		3.62   		3.67   
12/31/2004	11:15:59   	125805.156250   	125776.750000		3.64   		3.64   
12/31/2004	11:16:19   	125827.000000   	125690.296875		3.63   		3.66   
12/31/2004	11:16:39   	125783.328125   	125798.414062		3.64   		3.64   
12/31/2004	11:16:59   	125717.984375   	125907.078125		3.65   		3.62   
12/31/2004	11:17:19   	125652.835938   	125668.734375		3.66   		3.66   
12/31/2004	11:17:38   	125458.546875   	125647.195312		3.69   		3.66   
12/31/2004	11:17:58   	125587.882812   	125604.179688		3.67   		3.67   
12/31/2004	11:18:18   	125739.742188   	125668.734375		3.65   		3.66   
12/31/2004	11:18:38   	125631.164062   	125497.015625		3.66   		3.69   
12/31/2004	11:18:58   	125631.164062   	125668.734375		3.66   		3.66   
12/31/2004	11:19:18   	125674.531250   	125690.296875		3.66   		3.66   
12/31/2004	11:19:38   	125674.531250   	125625.679688		3.66   		3.67   
12/31/2004	11:19:58   	125696.250000   	125863.546875		3.65   		3.63   
12/31/2004	11:20:18   	125827.000000   	125582.703125		3.63   		3.67   
12/31/2004	11:20:38   	125544.687500   	125690.296875		3.68   		3.66   
12/31/2004	11:20:58   	125652.835938   	125690.296875		3.66   		3.66   
12/31/2004	11:21:18   	125805.156250   	125711.875000		3.64   		3.65   
12/31/2004	11:21:38   	125652.835938   	125668.734375		3.66   		3.66   
12/31/2004	11:21:58   	125480.046875   	125625.679688		3.69   		3.67   
12/31/2004	11:22:18   	125761.523438   	125625.679688		3.64   		3.67   
12/31/2004	11:22:38   	125631.164062   	125647.195312		3.66   		3.66   
12/31/2004	11:22:58   	125739.742188   	125668.734375		3.65   		3.66   
12/31/2004	11:23:18   	125717.984375   	125820.109375		3.65   		3.64   
12/31/2004	11:23:38   	125480.046875   	125539.820312		3.69   		3.68   
12/31/2004	11:23:58   	125501.570312   	125755.101562		3.68   		3.65   
12/31/2004	11:24:18   	126046.687500   	125733.476562		3.60   		3.65   
12/31/2004	11:24:39   	125652.835938   	125863.546875		3.66   		3.63   
12/31/2004	11:24:59   	125827.000000   	125604.179688		3.63   		3.67   
12/31/2004	11:25:19   	125544.687500   	125604.179688		3.68   		3.67   
12/31/2004	11:25:39   	125761.523438   	125604.179688		3.64   		3.67   
12/31/2004	11:25:59   	125587.882812   	125582.703125		3.67   		3.67   
12/31/2004	11:26:19   	125674.531250   	125539.820312		3.66   		3.68   
12/31/2004	11:26:39   	125674.531250   	125647.195312		3.66   		3.66   
12/31/2004	11:26:59   	125394.171875   	125390.375000		3.70   		3.70   
12/31/2004	11:27:19   	125587.882812   	125561.250000		3.67   		3.68   
12/31/2004	11:27:39   	125696.250000   	125711.875000		3.65   		3.65   
12/31/2004	11:27:59   	125609.507812   	125582.703125		3.67   		3.67   
12/31/2004	11:28:19   	125587.882812   	125625.679688		3.67   		3.67   
12/31/2004	11:28:39   	125544.687500   	125647.195312		3.68   		3.66   
12/31/2004	11:28:59   	125566.273438   	125561.250000		3.67   		3.68   
12/31/2004	11:29:19   	125674.531250   	125755.101562		3.66   		3.65   
12/31/2004	11:30:39   	125631.164062   	125668.734375		3.66   		3.66   
12/31/2004	11:30:59   	125458.546875   	125390.375000		3.69   		3.70   
12/31/2004	11:31:19   	125501.570312   	125668.734375		3.68   		3.66   
12/31/2004	11:31:39   	125480.046875   	125561.250000		3.69   		3.68   
12/31/2004	11:31:59   	125739.742188   	125390.375000		3.65   		3.70   
12/31/2004	11:32:19   	125458.546875   	125454.296875		3.69   		3.69   
12/31/2004	11:32:38   	125501.570312   	125518.406250		3.68   		3.68   
12/31/2004	11:32:58   	125609.507812   	125561.250000		3.67   		3.68   
12/31/2004	11:33:18   	125783.328125   	125668.734375		3.64   		3.66   
12/31/2004	11:33:38   	125631.164062   	125539.820312		3.66   		3.68   
12/31/2004	11:33:58   	125696.250000   	125497.015625		3.65   		3.69   
12/31/2004	11:34:18   	125674.531250   	125625.679688		3.66   		3.67   
12/31/2004	11:34:38   	125501.570312   	125625.679688		3.68   		3.67   
12/31/2004	11:34:58   	125609.507812   	125475.640625		3.67   		3.69   
12/31/2004	11:35:18   	125609.507812   	125539.820312		3.67   		3.68   
12/31/2004	11:35:38   	125523.117188   	125497.015625		3.68   		3.69   
12/31/2004	11:35:58   	125717.984375   	125518.406250		3.65   		3.68   
12/31/2004	11:36:18   	125631.164062   	125647.195312		3.66   		3.66   
12/31/2004	11:36:38   	125480.046875   	125475.640625		3.69   		3.69   
12/31/2004	11:36:58   	125501.570312   	125497.015625		3.68   		3.69   
12/31/2004	11:37:18   	125415.609375   	125690.296875		3.70   		3.66   
12/31/2004	11:37:38   	125631.164062   	125755.101562		3.66   		3.65   
12/31/2004	11:37:58   	125501.570312   	125798.414062		3.68   		3.64   
12/31/2004	11:38:18   	125544.687500   	125561.250000		3.68   		3.68   
12/31/2004	11:38:38   	125566.273438   	125604.179688		3.67   		3.67   
12/31/2004	11:38:59   	125652.835938   	125582.703125		3.66   		3.67   
12/31/2004	11:39:18   	125501.570312   	125411.656250		3.68   		3.70   
12/31/2004	11:39:39   	125587.882812   	125604.179688		3.67   		3.67   
12/31/2004	11:39:59   	125631.164062   	125561.250000		3.66   		3.68   
12/31/2004	11:40:19   	125674.531250   	125668.734375		3.66   		3.66   
12/31/2004	11:40:39   	125544.687500   	125497.015625		3.68   		3.69   
12/31/2004	11:40:59   	125652.835938   	125475.640625		3.66   		3.69   
12/31/2004	11:41:19   	125631.164062   	125518.406250		3.66   		3.68   
12/31/2004	11:41:39   	125587.882812   	125475.640625		3.67   		3.69   
12/31/2004	11:41:59   	125609.507812   	125518.406250		3.67   		3.68   
12/31/2004	11:42:19   	125717.984375   	125711.875000		3.65   		3.65   
12/31/2004	11:42:39   	125739.742188   	125668.734375		3.65   		3.66   
12/31/2004	11:42:59   	125761.523438   	125539.820312		3.64   		3.68   
12/31/2004	11:43:19   	125739.742188   	125561.250000		3.65   		3.68   
12/31/2004	11:43:39   	125566.273438   	125776.750000		3.67   		3.64   
12/31/2004	11:43:59   	125587.882812   	125733.476562		3.67   		3.65   
12/31/2004	11:44:19   	125848.875000   	125690.296875		3.63   		3.66   
12/31/2004	11:44:39   	125674.531250   	125454.296875		3.66   		3.69   
12/31/2004	11:44:59   	125652.835938   	125539.820312		3.66   		3.68   
12/31/2004	11:45:18   	125566.273438   	125475.640625		3.67   		3.69   
12/31/2004	11:45:38   	125674.531250   	125582.703125		3.66   		3.67   
12/31/2004	11:45:58   	125587.882812   	125733.476562		3.67   		3.65   
12/31/2004	11:46:18   	125501.570312   	125518.406250		3.68   		3.68   
12/31/2004	11:46:38   	125501.570312   	125625.679688		3.68   		3.67   
12/31/2004	11:46:58   	125415.609375   	125539.820312		3.70   		3.68   
12/31/2004	11:47:18   	125480.046875   	125411.656250		3.69   		3.70   
12/31/2004	11:47:38   	125609.507812   	125432.968750		3.67   		3.70   
12/31/2004	11:47:58   	125501.570312   	125284.250000		3.68   		3.72   
12/31/2004	11:48:18   	125587.882812   	125518.406250		3.67   		3.68   
12/31/2004	11:48:38   	125117.375000   	125582.703125		3.74   		3.67   
12/31/2004	11:48:58   	125501.570312   	125475.640625		3.68   		3.69   
12/31/2004	11:49:18   	125480.046875   	125475.640625		3.69   		3.69   
12/31/2004	11:49:38   	125437.070312   	125411.656250		3.69   		3.70   
12/31/2004	11:49:58   	125566.273438   	125347.859375		3.67   		3.71   
12/31/2004	11:50:18   	125501.570312   	125369.109375		3.68   		3.71   
12/31/2004	11:50:38   	125544.687500   	125369.109375		3.68   		3.71   
12/31/2004	11:50:58   	125437.070312   	125347.859375		3.69   		3.71   
12/31/2004	11:51:18   	125480.046875   	125582.703125		3.69   		3.67   
12/31/2004	11:51:38   	125480.046875   	125497.015625		3.69   		3.69   
12/31/2004	11:51:59   	125501.570312   	125432.968750		3.68   		3.70   
12/31/2004	11:52:19   	125501.570312   	125411.656250		3.68   		3.70   
12/31/2004	11:52:39   	125394.171875   	125454.296875		3.70   		3.69   
12/31/2004	11:52:59   	125415.609375   	125073.554688		3.70   		3.75   
12/31/2004	11:53:19   	125415.609375   	125157.585938		3.70   		3.74   
12/31/2004	11:53:39   	125394.171875   	125305.437500		3.70   		3.72   
12/31/2004	11:53:59   	125244.687500   	125157.585938		3.72   		3.74   
12/31/2004	11:54:19   	125372.750000   	125241.945312		3.70   		3.73   
12/31/2004	11:54:39   	125138.539062   	125475.640625		3.74   		3.69   
12/31/2004	11:54:59   	125308.625000   	125115.531250		3.71   		3.75   
12/31/2004	11:55:19   	125244.687500   	125454.296875		3.72   		3.69   
12/31/2004	11:55:39   	125308.625000   	125241.945312		3.71   		3.73   
12/31/2004	11:55:59   	125329.976562   	125305.437500		3.71   		3.72   
12/31/2004	11:56:19   	125265.976562   	125263.093750		3.72   		3.72   
12/31/2004	11:56:39   	125372.750000   	125305.437500		3.70   		3.72   
12/31/2004	11:56:59   	125308.625000   	125220.828125		3.71   		3.73   
12/31/2004	11:57:19   	125501.570312   	125625.679688		3.68   		3.67   
12/31/2004	11:57:38   	125480.046875   	125305.437500		3.69   		3.72   
12/31/2004	11:57:58   	125544.687500   	125369.109375		3.68   		3.71   
12/31/2004	11:58:18   	125308.625000   	125369.109375		3.71   		3.71   
12/31/2004	11:58:38   	125351.351562   	125347.859375		3.71   		3.71   
12/31/2004	11:58:58   	125415.609375   	125604.179688		3.70   		3.67   
12/31/2004	11:59:18   	125394.171875   	125475.640625		3.70   		3.69   
12/31/2004	11:59:38   	125372.750000   	125305.437500		3.70   		3.72   
12/31/2004	11:59:58   	125372.750000   	125411.656250		3.70   		3.70   
12/31/2004	12:0:18   	125351.351562   	125263.093750		3.71   		3.72   
12/31/2004	12:0:38   	125351.351562   	125411.656250		3.71   		3.70   
12/31/2004	12:0:58   	125394.171875   	125284.250000		3.70   		3.72   
12/31/2004	12:1:19   	125308.625000   	125411.656250		3.71   		3.70   
12/31/2004	12:1:39   	125308.625000   	125263.093750		3.71   		3.72   
12/31/2004	12:1:59   	125308.625000   	125305.437500		3.71   		3.72   
12/31/2004	12:2:19   	125223.414062   	125136.546875		3.73   		3.74   
12/31/2004	12:2:39   	125053.992188   	125263.093750		3.75   		3.72   
12/31/2004	12:2:59   	125287.289062   	125094.531250		3.72   		3.75   
12/31/2004	12:3:19   	125138.539062   	125241.945312		3.74   		3.73   
12/31/2004	12:3:39   	125351.351562   	125052.593750		3.71   		3.76   
12/31/2004	12:3:59   	125265.976562   	125199.726562		3.72   		3.73   
12/31/2004	12:4:19   	125394.171875   	125031.656250		3.70   		3.76   
12/31/2004	12:4:39   	125202.164062   	125073.554688		3.73   		3.75   
12/31/2004	12:4:59   	125244.687500   	125284.250000		3.72   		3.72   
12/31/2004	12:5:19   	125351.351562   	125305.437500		3.71   		3.72   
12/31/2004	12:5:39   	125372.750000   	125115.531250		3.70   		3.75   
12/31/2004	12:5:59   	125308.625000   	125326.640625		3.71   		3.71   
12/31/2004	12:6:19   	125351.351562   	125305.437500		3.71   		3.72   
12/31/2004	12:6:39   	125159.726562   	125326.640625		3.74   		3.71   
12/31/2004	12:6:58   	125244.687500   	125241.945312		3.72   		3.73   
12/31/2004	12:7:18   	125202.164062   	125241.945312		3.73   		3.73   
12/31/2004	12:7:38   	125265.976562   	125432.968750		3.72   		3.70   
12/31/2004	12:7:58   	125287.289062   	125369.109375		3.72   		3.71   
12/31/2004	12:8:18   	125308.625000   	125178.648438		3.71   		3.74   
12/31/2004	12:8:38   	125351.351562   	125052.593750		3.71   		3.76   
12/31/2004	12:8:58   	125244.687500   	125284.250000		3.72   		3.72   
12/31/2004	12:9:18   	125244.687500   	125263.093750		3.72   		3.72   
12/31/2004	12:9:38   	125566.273438   	125199.726562		3.67   		3.73   
12/31/2004	12:9:58   	125351.351562   	125157.585938		3.71   		3.74   
12/31/2004	12:10:18   	125244.687500   	125199.726562		3.72   		3.73   
12/31/2004	12:10:38   	125223.414062   	125220.828125		3.73   		3.73   
12/31/2004	12:10:58   	125308.625000   	125199.726562		3.71   		3.73   
12/31/2004	12:11:18   	125480.046875   	125241.945312		3.69   		3.73   
12/31/2004	12:11:39   	125308.625000   	125220.828125		3.71   		3.73   
12/31/2004	12:11:59   	125223.414062   	125284.250000		3.73   		3.72   
12/31/2004	12:12:19   	125075.101562   	125220.828125		3.75   		3.73   
12/31/2004	12:12:39   	125138.539062   	125284.250000		3.74   		3.72   
12/31/2004	12:12:59   	125265.976562   	125199.726562		3.72   		3.73   
12/31/2004	12:13:19   	125180.937500   	125136.546875		3.73   		3.74   
12/31/2004	12:13:39   	125351.351562   	125432.968750		3.71   		3.70   
12/31/2004	12:13:59   	125265.976562   	125199.726562		3.72   		3.73   
12/31/2004	12:14:19   	124969.773438   	125241.945312		3.77   		3.73   
12/31/2004	12:14:39   	125180.937500   	125094.531250		3.73   		3.75   
12/31/2004	12:14:59   	125287.289062   	125157.585938		3.72   		3.74   
12/31/2004	12:15:19   	125287.289062   	125115.531250		3.72   		3.75   
12/31/2004	12:15:38   	125265.976562   	125136.546875		3.72   		3.74   
12/31/2004	12:15:58   	125501.570312   	125157.585938		3.68   		3.74   
12/31/2004	12:16:18   	125265.976562   	125220.828125		3.72   		3.73   
12/31/2004	12:16:38   	125244.687500   	125136.546875		3.72   		3.74   
12/31/2004	12:16:58   	125244.687500   	125263.093750		3.72   		3.72   
12/31/2004	12:17:18   	125265.976562   	125136.546875		3.72   		3.74   
12/31/2004	12:17:38   	125415.609375   	125094.531250		3.70   		3.75   
12/31/2004	12:17:58   	125265.976562   	125220.828125		3.72   		3.73   
12/31/2004	12:18:18   	125180.937500   	125157.585938		3.73   		3.74   
12/31/2004	12:18:38   	125032.906250   	125094.531250		3.76   		3.75   
12/31/2004	12:18:58   	125075.101562   	125199.726562		3.75   		3.73   
12/31/2004	12:19:18   	125308.625000   	125178.648438		3.71   		3.74   
12/31/2004	12:19:38   	125265.976562   	125031.656250		3.72   		3.76   
12/31/2004	12:19:58   	125287.289062   	125052.593750		3.72   		3.76   
12/31/2004	12:20:18   	125180.937500   	125178.648438		3.73   		3.74   
12/31/2004	12:20:38   	125287.289062   	125157.585938		3.72   		3.74   
12/31/2004	12:20:58   	125011.843750   	124927.265625		3.76   		3.77   
12/31/2004	12:21:18   	124990.796875   	125241.945312		3.76   		3.73   
12/31/2004	12:21:38   	125265.976562   	125326.640625		3.72   		3.71   
12/31/2004	12:21:58   	125180.937500   	125052.593750		3.73   		3.76   
12/31/2004	12:22:18   	124948.773438   	124989.843750		3.77   		3.77   
12/31/2004	12:22:39   	125032.906250   	125220.828125		3.76   		3.73   
12/31/2004	12:22:59   	125075.101562   	125052.593750		3.75   		3.76   
12/31/2004	12:23:19   	124969.773438   	124948.101562		3.77   		3.77   
12/31/2004	12:23:39   	125138.539062   	124968.960938		3.74   		3.77   
12/31/2004	12:23:59   	125096.226562   	124927.265625		3.75   		3.77   
12/31/2004	12:24:19   	124969.773438   	124906.453125		3.77   		3.78   
12/31/2004	12:24:39   	124906.828125   	124885.648438		3.78   		3.78   
12/31/2004	12:24:59   	124885.882812   	124823.375000		3.78   		3.79   
12/31/2004	12:25:19   	124948.773438   	124968.960938		3.77   		3.77   
12/31/2004	12:25:39   	125011.843750   	125031.656250		3.76   		3.76   
12/31/2004	12:25:59   	124885.882812   	125031.656250		3.78   		3.76   
12/31/2004	12:26:19   	124990.796875   	124948.101562		3.76   		3.77   
12/31/2004	12:26:39   	124969.773438   	124927.265625		3.77   		3.77   
12/31/2004	12:26:59   	124969.773438   	125052.593750		3.77   		3.76   
12/31/2004	12:27:19   	124969.773438   	124802.656250		3.77   		3.79   
12/31/2004	12:27:39   	125032.906250   	124948.101562		3.76   		3.77   
12/31/2004	12:27:59   	124969.773438   	125031.656250		3.77   		3.76   
12/31/2004	12:28:18   	125032.906250   	124906.453125		3.76   		3.78   
12/31/2004	12:28:38   	124948.773438   	124885.648438		3.77   		3.78   
12/31/2004	12:28:58   	124906.828125   	124864.875000		3.78   		3.78   
12/31/2004	12:29:18   	124927.789062   	124781.960938		3.77   		3.80   
12/31/2004	12:29:38   	124948.773438   	124802.656250		3.77   		3.79   
12/31/2004	12:29:58   	124885.882812   	124823.375000		3.78   		3.79   
12/31/2004	12:30:18   	124906.828125   	124761.281250		3.78   		3.80   
12/31/2004	12:30:38   	124781.468750   	124906.453125		3.80   		3.78   
12/31/2004	12:30:58   	124948.773438   	124719.984375		3.77   		3.81   
12/31/2004	12:31:18   	124990.796875   	125073.554688		3.76   		3.75   
12/31/2004	12:31:38   	124927.789062   	124823.375000		3.77   		3.79   
12/31/2004	12:31:58   	124864.960938   	124948.101562		3.78   		3.77   
12/31/2004	12:32:18   	125032.906250   	124864.875000		3.76   		3.78   
12/31/2004	12:32:38   	125053.992188   	124885.648438		3.75   		3.78   
12/31/2004	12:32:59   	125032.906250   	124823.375000		3.76   		3.79   
12/31/2004	12:33:19   	125032.906250   	124968.960938		3.76   		3.77   
12/31/2004	12:33:39   	124844.054688   	124989.843750		3.79   		3.77   
12/31/2004	12:33:59   	124906.828125   	124781.960938		3.78   		3.80   
12/31/2004	12:34:19   	124885.882812   	124823.375000		3.78   		3.79   
12/31/2004	12:34:39   	124823.171875   	124823.375000		3.79   		3.79   
12/31/2004	12:34:59   	124927.789062   	124617.078125		3.77   		3.82   
12/31/2004	12:35:19   	124781.468750   	125031.656250		3.80   		3.76   
12/31/2004	12:35:39   	124781.468750   	124802.656250		3.80   		3.79   
12/31/2004	12:35:59   	124864.960938   	124844.117188		3.78   		3.79   
12/31/2004	12:36:19   	124615.445312   	124658.179688		3.83   		3.82   
12/31/2004	12:36:39   	124844.054688   	124844.117188		3.79   		3.79   
12/31/2004	12:36:59   	125011.843750   	124906.453125		3.76   		3.78   
12/31/2004	12:37:18   	124760.648438   	124906.453125		3.80   		3.78   
12/31/2004	12:37:38   	124948.773438   	124885.648438		3.77   		3.78   
12/31/2004	12:37:58   	125223.414062   	125052.593750		3.73   		3.76   
12/31/2004	12:38:18   	125096.226562   	125220.828125		3.75   		3.73   
12/31/2004	12:38:38   	125117.375000   	125031.656250		3.74   		3.76   
12/31/2004	12:38:58   	125096.226562   	124989.843750		3.75   		3.77   
12/31/2004	12:39:18   	124990.796875   	125094.531250		3.76   		3.75   
12/31/2004	12:39:38   	124990.796875   	124948.101562		3.76   		3.77   
12/31/2004	12:39:58   	125117.375000   	124989.843750		3.74   		3.77   
12/31/2004	12:40:18   	125202.164062   	125094.531250		3.73   		3.75   
12/31/2004	12:40:38   	124969.773438   	124927.265625		3.77   		3.77   
12/31/2004	12:40:58   	125032.906250   	124968.960938		3.76   		3.77   
12/31/2004	12:41:18   	125011.843750   	124968.960938		3.76   		3.77   
12/31/2004	12:41:38   	124906.828125   	124927.265625		3.78   		3.77   
12/31/2004	12:41:58   	124864.960938   	125031.656250		3.78   		3.76   
12/31/2004	12:42:18   	125032.906250   	124823.375000		3.76   		3.79   
12/31/2004	12:42:38   	124969.773438   	124823.375000		3.77   		3.79   
12/31/2004	12:42:59   	124802.312500   	124885.648438		3.79   		3.78   
12/31/2004	12:43:19   	125053.992188   	124927.265625		3.75   		3.77   
12/31/2004	12:43:39   	124615.445312   	124781.960938		3.83   		3.80   
12/31/2004	12:43:59   	125075.101562   	124885.648438		3.75   		3.78   
12/31/2004	12:44:19   	124864.960938   	124906.453125		3.78   		3.78   
12/31/2004	12:44:39   	124844.054688   	124927.265625		3.79   		3.77   
12/31/2004	12:44:59   	124948.773438   	125010.734375		3.77   		3.76   
12/31/2004	12:45:19   	124990.796875   	124948.101562		3.76   		3.77   
12/31/2004	12:45:39   	124990.796875   	125010.734375		3.76   		3.76   
12/31/2004	12:45:59   	124948.773438   	124823.375000		3.77   		3.79   
12/31/2004	12:46:19   	125075.101562   	124885.648438		3.75   		3.78   
12/31/2004	12:46:39   	125075.101562   	124844.117188		3.75   		3.79   
12/31/2004	12:46:59   	125075.101562   	125031.656250		3.75   		3.76   
12/31/2004	12:47:19   	124885.882812   	125073.554688		3.78   		3.75   
12/31/2004	12:47:39   	125011.843750   	124927.265625		3.76   		3.77   
12/31/2004	12:47:59   	124864.960938   	124948.101562		3.78   		3.77   
12/31/2004	12:48:19   	124906.828125   	124864.875000		3.78   		3.78   
12/31/2004	12:48:39   	124885.882812   	124802.656250		3.78   		3.79   
12/31/2004	12:48:58   	125032.906250   	124864.875000		3.76   		3.78   
12/31/2004	12:49:18   	124927.789062   	124906.453125		3.77   		3.78   
12/31/2004	12:49:38   	124948.773438   	125010.734375		3.77   		3.76   
12/31/2004	12:49:58   	125053.992188   	124968.960938		3.75   		3.77   
12/31/2004	12:50:18   	124927.789062   	124885.648438		3.77   		3.78   
12/31/2004	12:50:38   	124864.960938   	125178.648438		3.78   		3.74   
12/31/2004	12:50:58   	125244.687500   	125073.554688		3.72   		3.75   
12/31/2004	12:51:18   	124948.773438   	125052.593750		3.77   		3.76   
12/31/2004	12:51:38   	124948.773438   	124864.875000		3.77   		3.78   
12/31/2004	12:51:58   	125032.906250   	125010.734375		3.76   		3.76   
12/31/2004	12:52:18   	125096.226562   	125052.593750		3.75   		3.76   
12/31/2004	12:52:38   	125075.101562   	124948.101562		3.75   		3.77   
12/31/2004	12:52:58   	125075.101562   	125136.546875		3.75   		3.74   
12/31/2004	12:53:18   	125265.976562   	125157.585938		3.72   		3.74   
12/31/2004	12:53:39   	125117.375000   	125157.585938		3.74   		3.74   
12/31/2004	12:53:59   	125075.101562   	124885.648438		3.75   		3.78   
12/31/2004	12:54:19   	125117.375000   	125031.656250		3.74   		3.76   
12/31/2004	12:54:39   	125159.726562   	125094.531250		3.74   		3.75   
12/31/2004	12:54:59   	125351.351562   	125305.437500		3.71   		3.72   
12/31/2004	12:55:19   	125117.375000   	125094.531250		3.74   		3.75   
12/31/2004	12:55:39   	125032.906250   	124968.960938		3.76   		3.77   
12/31/2004	12:55:59   	125244.687500   	125241.945312		3.72   		3.73   
12/31/2004	12:56:19   	125138.539062   	124906.453125		3.74   		3.78   
12/31/2004	12:56:39   	125351.351562   	125094.531250		3.71   		3.75   
12/31/2004	12:56:59   	125458.546875   	125073.554688		3.69   		3.75   
12/31/2004	12:57:19   	125053.992188   	125094.531250		3.75   		3.75   
12/31/2004	12:57:39   	125138.539062   	125157.585938		3.74   		3.74   
12/31/2004	12:57:59   	125223.414062   	125094.531250		3.73   		3.75   
12/31/2004	12:58:19   	125096.226562   	125199.726562		3.75   		3.73   
12/31/2004	12:58:39   	125096.226562   	125157.585938		3.75   		3.74   
12/31/2004	12:58:59   	125011.843750   	125094.531250		3.76   		3.75   
12/31/2004	12:59:19   	125244.687500   	125284.250000		3.72   		3.72   
12/31/2004	12:59:38   	125223.414062   	125157.585938		3.73   		3.74   
12/31/2004	12:59:58   	125011.843750   	125263.093750		3.76   		3.72   
12/31/2004	13:0:18   	125202.164062   	125073.554688		3.73   		3.75   
12/31/2004	13:0:38   	125075.101562   	125326.640625		3.75   		3.71   
12/31/2004	13:0:58   	125180.937500   	125094.531250		3.73   		3.75   
12/31/2004	13:1:18   	125223.414062   	125052.593750		3.73   		3.76   
12/31/2004	13:1:38   	125180.937500   	125115.531250		3.73   		3.75   
12/31/2004	13:1:58   	125075.101562   	125031.656250		3.75   		3.76   
12/31/2004	13:2:18   	124990.796875   	125031.656250		3.76   		3.76   
12/31/2004	13:2:38   	125117.375000   	125136.546875		3.74   		3.74   
12/31/2004	13:2:58   	125053.992188   	125073.554688		3.75   		3.75   
12/31/2004	13:3:18   	124990.796875   	125220.828125		3.76   		3.73   
12/31/2004	13:3:38   	125180.937500   	124989.843750		3.73   		3.77   
12/31/2004	13:3:58   	125032.906250   	124989.843750		3.76   		3.77   
12/31/2004	13:4:18   	125075.101562   	124844.117188		3.75   		3.79   
12/31/2004	13:4:39   	125075.101562   	125031.656250		3.75   		3.76   
12/31/2004	13:4:59   	125180.937500   	125052.593750		3.73   		3.76   
12/31/2004	13:5:19   	124990.796875   	125010.734375		3.76   		3.76   
12/31/2004	13:5:39   	124948.773438   	125073.554688		3.77   		3.75   
12/31/2004	13:5:59   	125011.843750   	125031.656250		3.76   		3.76   
12/31/2004	13:6:19   	125096.226562   	124864.875000		3.75   		3.78   
12/31/2004	13:6:39   	125032.906250   	124948.101562		3.76   		3.77   
12/31/2004	13:8:18   	124823.171875   	124823.375000		3.79   		3.79   
12/31/2004	13:8:38   	125075.101562   	124844.117188		3.75   		3.79   
12/31/2004	13:8:58   	124885.882812   	124864.875000		3.78   		3.78   
12/31/2004	13:9:18   	124844.054688   	124906.453125		3.79   		3.78   
12/31/2004	13:9:38   	124823.171875   	124864.875000		3.79   		3.78   
12/31/2004	13:9:58   	124906.828125   	124885.648438		3.78   		3.78   
12/31/2004	13:10:18   	124739.843750   	124823.375000		3.80   		3.79   
12/31/2004	13:10:38   	124781.468750   	124596.554688		3.80   		3.83   
12/31/2004	13:10:58   	124823.171875   	124761.281250		3.79   		3.80   
12/31/2004	13:11:18   	124990.796875   	124906.453125		3.76   		3.78   
12/31/2004	13:11:38   	124844.054688   	124844.117188		3.79   		3.79   
12/31/2004	13:11:58   	124885.882812   	124906.453125		3.78   		3.78   
12/31/2004	13:12:19   	124948.773438   	124885.648438		3.77   		3.78   
12/31/2004	13:12:39   	124864.960938   	124740.625000		3.78   		3.80   
12/31/2004	13:12:59   	124864.960938   	124719.984375		3.78   		3.81   
12/31/2004	13:13:19   	124802.312500   	124761.281250		3.79   		3.80   
12/31/2004	13:13:39   	124927.789062   	124617.078125		3.77   		3.82   
12/31/2004	13:13:59   	124781.468750   	124740.625000		3.80   		3.80   
12/31/2004	13:14:19   	124844.054688   	124617.078125		3.79   		3.82   
12/31/2004	13:14:39   	124760.648438   	124885.648438		3.80   		3.78   
12/31/2004	13:14:59   	124823.171875   	124823.375000		3.79   		3.79   
12/31/2004	13:15:19   	124656.828125   	124802.656250		3.82   		3.79   
12/31/2004	13:15:39   	124948.773438   	124637.617188		3.77   		3.82   
12/31/2004	13:15:58   	124719.062500   	124823.375000		3.81   		3.79   
12/31/2004	13:16:18   	124864.960938   	124535.101562		3.78   		3.84   
12/31/2004	13:16:38   	124906.828125   	124885.648438		3.78   		3.78   
12/31/2004	13:16:58   	124969.773438   	124719.984375		3.77   		3.81   
12/31/2004	13:17:18   	124885.882812   	124906.453125		3.78   		3.78   
12/31/2004	13:17:38   	124844.054688   	124823.375000		3.79   		3.79   
12/31/2004	13:17:58   	124823.171875   	124844.117188		3.79   		3.79   
12/31/2004	13:18:18   	124802.312500   	124719.984375		3.79   		3.81   
12/31/2004	13:18:38   	124656.828125   	124802.656250		3.82   		3.79   
12/31/2004	13:18:58   	124739.843750   	124844.117188		3.80   		3.79   
12/31/2004	13:19:18   	124802.312500   	124699.359375		3.79   		3.81   
12/31/2004	13:19:38   	124677.554688   	124514.656250		3.81   		3.84   
12/31/2004	13:19:58   	124802.312500   	124719.984375		3.79   		3.81   
12/31/2004	13:20:18   	124615.445312   	124761.281250		3.83   		3.80   
12/31/2004	13:20:38   	124594.781250   	124740.625000		3.83   		3.80   
12/31/2004	13:20:58   	124636.125000   	124678.757812		3.82   		3.81   
12/31/2004	13:21:18   	124844.054688   	124576.046875		3.79   		3.83   
12/31/2004	13:21:38   	124553.507812   	124699.359375		3.84   		3.81   
12/31/2004	13:21:58   	124864.960938   	124678.757812		3.78   		3.81   
12/31/2004	13:22:18   	124656.828125   	124699.359375		3.82   		3.81   
12/31/2004	13:22:38   	124636.125000   	124555.562500		3.82   		3.83   
12/31/2004	13:22:58   	124636.125000   	124699.359375		3.82   		3.81   
12/31/2004	13:23:18   	124615.445312   	124637.617188		3.83   		3.82   
12/31/2004	13:23:38   	124698.296875   	124331.507812		3.81   		3.87   
12/31/2004	13:23:58   	124594.781250   	124555.562500		3.83   		3.83   
12/31/2004	13:24:18   	124636.125000   	124514.656250		3.82   		3.84   
12/31/2004	13:24:38   	124594.781250   	124514.656250		3.83   		3.84   
12/31/2004	13:24:58   	124594.781250   	124351.781250		3.83   		3.87   
12/31/2004	13:25:18   	124389.210938   	124555.562500		3.86   		3.83   
12/31/2004	13:25:38   	124491.750000   	124250.601562		3.85   		3.88   
12/31/2004	13:25:58   	124165.312500   	124412.718750		3.90   		3.86   
12/31/2004	13:26:18   	124430.171875   	124291.015625		3.86   		3.88   
12/31/2004	13:26:38   	124532.906250   	124535.101562		3.84   		3.84   
12/31/2004	13:26:58   	124327.921875   	124311.250000		3.87   		3.87   
12/31/2004	13:27:18   	124409.679688   	124392.382812		3.86   		3.86   
12/31/2004	13:27:38   	124246.460938   	124494.226562		3.89   		3.84   
12/31/2004	13:27:59   	124532.906250   	124331.507812		3.84   		3.87   
12/31/2004	13:28:18   	124512.320312   	124311.250000		3.84   		3.87   
12/31/2004	13:28:39   	124491.750000   	124412.718750		3.85   		3.86   
12/31/2004	13:28:59   	124450.679688   	124291.015625		3.85   		3.88   
12/31/2004	13:29:19   	124409.679688   	124412.718750		3.86   		3.86   
12/31/2004	13:29:39   	124532.906250   	124351.781250		3.84   		3.87   
12/31/2004	13:29:59   	124430.171875   	124473.820312		3.86   		3.85   
12/31/2004	13:30:19   	124409.679688   	124392.382812		3.86   		3.86   
12/31/2004	13:30:39   	124491.750000   	124270.796875		3.85   		3.88   
12/31/2004	13:30:59   	124307.523438   	124453.437500		3.88   		3.85   
12/31/2004	13:31:19   	124553.507812   	124678.757812		3.84   		3.81   
12/31/2004	13:31:39   	124471.203125   	124514.656250		3.85   		3.84   
12/31/2004	13:31:59   	124471.203125   	124494.226562		3.85   		3.84   
12/31/2004	13:32:19   	124615.445312   	124453.437500		3.83   		3.85   
12/31/2004	13:32:39   	124532.906250   	124473.820312		3.84   		3.85   
12/31/2004	13:32:59   	124615.445312   	124596.554688		3.83   		3.83   
12/31/2004	13:33:19   	124512.320312   	124392.382812		3.84   		3.86   
12/31/2004	13:33:39   	124677.554688   	124576.046875		3.81   		3.83   
12/31/2004	13:33:59   	124471.203125   	124617.078125		3.85   		3.82   
12/31/2004	13:34:19   	124594.781250   	124617.078125		3.83   		3.82   
12/31/2004	13:34:39   	124450.679688   	124658.179688		3.85   		3.82   
12/31/2004	13:34:58   	124512.320312   	124719.984375		3.84   		3.81   
12/31/2004	13:35:18   	124532.906250   	124699.359375		3.84   		3.81   
12/31/2004	13:35:38   	124512.320312   	124372.070312		3.84   		3.86   
12/31/2004	13:35:58   	124574.132812   	124535.101562		3.83   		3.84   
12/31/2004	13:36:18   	124532.906250   	124535.101562		3.84   		3.84   
12/31/2004	13:36:38   	124450.679688   	124514.656250		3.85   		3.84   
12/31/2004	13:36:58   	124656.828125   	124514.656250		3.82   		3.84   
12/31/2004	13:37:18   	124430.171875   	124494.226562		3.86   		3.84   
12/31/2004	13:37:38   	124532.906250   	124351.781250		3.84   		3.87   
12/31/2004	13:37:58   	124512.320312   	124576.046875		3.84   		3.83   
12/31/2004	13:38:18   	124471.203125   	124392.382812		3.85   		3.86   
12/31/2004	13:38:38   	124409.679688   	124311.250000		3.86   		3.87   
12/31/2004	13:38:58   	124389.210938   	124351.781250		3.86   		3.87   
12/31/2004	13:39:18   	124368.757812   	124372.070312		3.87   		3.86   
12/31/2004	13:39:38   	124124.851562   	124453.437500		3.91   		3.85   
12/31/2004	13:39:58   	124266.796875   	123929.968750		3.88   		3.94   
12/31/2004	13:40:18   	124287.156250   	124311.250000		3.88   		3.87   
12/31/2004	13:40:38   	124368.757812   	124372.070312		3.87   		3.86   
12/31/2004	13:40:58   	124287.156250   	124433.062500		3.88   		3.85   
12/31/2004	13:41:18   	124145.070312   	124291.015625		3.90   		3.88   
12/31/2004	13:41:38   	124327.921875   	124351.781250		3.87   		3.87   
12/31/2004	13:41:58   	123983.828125   	124291.015625		3.93   		3.88   
12/31/2004	13:42:18   	124307.523438   	124351.781250		3.88   		3.87   
12/31/2004	13:42:39   	124389.210938   	124190.117188		3.86   		3.89   
12/31/2004	13:42:59   	124246.460938   	124230.421875		3.89   		3.89   
12/31/2004	13:43:19   	124307.523438   	124473.820312		3.88   		3.85   
12/31/2004	13:43:39   	124246.460938   	124494.226562		3.89   		3.84   
12/31/2004	13:43:59   	124205.851562   	124270.796875		3.89   		3.88   
12/31/2004	13:44:19   	124450.679688   	124311.250000		3.85   		3.87   
12/31/2004	13:44:39   	124348.328125   	124230.421875		3.87   		3.89   
12/31/2004	13:44:59   	124368.757812   	124453.437500		3.87   		3.85   
12/31/2004	13:45:19   	124368.757812   	124291.015625		3.87   		3.88   
12/31/2004	13:45:39   	124368.757812   	124392.382812		3.87   		3.86   
12/31/2004	13:45:59   	124348.328125   	124331.507812		3.87   		3.87   
12/31/2004	13:46:19   	124409.679688   	124331.507812		3.86   		3.87   
12/31/2004	13:46:39   	124327.921875   	124351.781250		3.87   		3.87   
12/31/2004	13:46:59   	124471.203125   	124230.421875		3.85   		3.89   
12/31/2004	13:47:19   	124389.210938   	124412.718750		3.86   		3.86   
12/31/2004	13:47:39   	124615.445312   	124351.781250		3.83   		3.87   
12/31/2004	13:47:58   	124409.679688   	124473.820312		3.86   		3.85   
12/31/2004	13:48:18   	124389.210938   	124230.421875		3.86   		3.89   
12/31/2004	13:48:38   	124430.171875   	124453.437500		3.86   		3.85   
12/31/2004	13:48:58   	124327.921875   	124311.250000		3.87   		3.87   
12/31/2004	13:49:18   	124409.679688   	124230.421875		3.86   		3.89   
12/31/2004	13:49:38   	124327.921875   	124412.718750		3.87   		3.86   
12/31/2004	13:49:58   	124266.796875   	124190.117188		3.88   		3.89   
12/31/2004	13:50:18   	124409.679688   	124311.250000		3.86   		3.87   
12/31/2004	13:50:38   	124246.460938   	124351.781250		3.89   		3.87   
12/31/2004	13:50:58   	124266.796875   	124109.742188		3.88   		3.91   
12/31/2004	13:51:18   	124246.460938   	124291.015625		3.89   		3.88   
12/31/2004	13:51:38   	124246.460938   	124412.718750		3.89   		3.86   
12/31/2004	13:51:58   	124185.570312   	123989.726562		3.90   		3.93   
12/31/2004	13:52:18   	124266.796875   	124392.382812		3.88   		3.86   
12/31/2004	13:52:38   	124368.757812   	124270.796875		3.87   		3.88   
12/31/2004	13:52:58   	124327.921875   	124392.382812		3.87   		3.86   
12/31/2004	13:53:19   	124368.757812   	124291.015625		3.87   		3.88   
12/31/2004	13:53:39   	124348.328125   	124190.117188		3.87   		3.89   
12/31/2004	13:53:59   	124226.148438   	124351.781250		3.89   		3.87   
12/31/2004	13:54:19   	124084.468750   	124291.015625		3.91   		3.88   
12/31/2004	13:54:39   	124185.570312   	124069.664062		3.90   		3.91   
12/31/2004	13:54:59   	124185.570312   	124250.601562		3.90   		3.88   
12/31/2004	13:55:19   	124124.851562   	124190.117188		3.91   		3.89   
12/31/2004	13:55:39   	124226.148438   	124049.648438		3.89   		3.92   
12/31/2004	13:55:59   	124084.468750   	124029.656250		3.91   		3.92   
12/31/2004	13:56:19   	124024.031250   	124170.000000		3.92   		3.90   
12/31/2004	13:56:39   	124084.468750   	124109.742188		3.91   		3.91   
12/31/2004	13:56:59   	124003.921875   	124029.656250		3.93   		3.92   
12/31/2004	13:57:19   	123983.828125   	124089.695312		3.93   		3.91   
12/31/2004	13:57:39   	124205.851562   	124049.648438		3.89   		3.92   
12/31/2004	13:57:58   	123983.828125   	123949.867188		3.93   		3.93   
12/31/2004	13:58:18   	124064.304688   	124069.664062		3.92   		3.91   
12/31/2004	13:58:38   	124165.312500   	124009.679688		3.90   		3.92   
12/31/2004	13:58:58   	124165.312500   	124009.679688		3.90   		3.92   
12/31/2004	13:59:18   	124064.304688   	124029.656250		3.92   		3.92   
12/31/2004	13:59:38   	123923.671875   	124029.656250		3.94   		3.92   
12/31/2004	13:59:58   	124024.031250   	124009.679688		3.92   		3.92   
12/31/2004	14:0:18   	124145.070312   	124069.664062		3.90   		3.91   
12/31/2004	14:0:38   	124003.921875   	124069.664062		3.93   		3.91   
12/31/2004	14:0:58   	124003.921875   	123929.968750		3.93   		3.94   
12/31/2004	14:1:18   	123983.828125   	123969.789062		3.93   		3.93   
12/31/2004	14:1:38   	123943.703125   	123929.968750		3.94   		3.94   
12/31/2004	14:1:58   	124003.921875   	124009.679688		3.93   		3.92   
12/31/2004	14:2:18   	124024.031250   	124089.695312		3.92   		3.91   
12/31/2004	14:2:38   	123923.671875   	123910.085938		3.94   		3.94   
12/31/2004	14:3:59   	124084.468750   	123890.218750		3.91   		3.94   
12/31/2004	14:4:19   	123963.757812   	123870.367188		3.93   		3.95   
12/31/2004	14:4:39   	124064.304688   	123929.968750		3.92   		3.94   
12/31/2004	14:4:59   	124024.031250   	124049.648438		3.92   		3.92   
12/31/2004	14:5:19   	124003.921875   	124009.679688		3.93   		3.92   
12/31/2004	14:5:39   	123843.718750   	123989.726562		3.95   		3.93   
12/31/2004	14:5:59   	123943.703125   	123989.726562		3.94   		3.93   
12/31/2004	14:6:19   	124064.304688   	124069.664062		3.92   		3.91   
12/31/2004	14:6:39   	123963.757812   	123929.968750		3.93   		3.94   
12/31/2004	14:6:59   	124084.468750   	124049.648438		3.91   		3.92   
12/31/2004	14:7:19   	123764.054688   	124009.679688		3.97   		3.92   
12/31/2004	14:7:39   	124024.031250   	123672.898438		3.92   		3.98   
12/31/2004	14:7:59   	123983.828125   	124009.679688		3.93   		3.92   
12/31/2004	14:8:19   	124003.921875   	124069.664062		3.93   		3.91   
12/31/2004	14:8:39   	124044.156250   	123989.726562		3.92   		3.93   
12/31/2004	14:8:59   	124064.304688   	123929.968750		3.92   		3.94   
12/31/2004	14:9:19   	124003.921875   	123791.164062		3.93   		3.96   
12/31/2004	14:9:39   	123803.851562   	123929.968750		3.96   		3.94   
12/31/2004	14:9:59   	123863.679688   	123890.218750		3.95   		3.94   
12/31/2004	14:10:18   	124024.031250   	123890.218750		3.92   		3.94   
12/31/2004	14:10:38   	123983.828125   	123830.734375		3.93   		3.95   
12/31/2004	14:10:58   	123963.757812   	123949.867188		3.93   		3.93   
12/31/2004	14:11:18   	123823.773438   	123890.218750		3.96   		3.94   
12/31/2004	14:11:38   	123883.656250   	123890.218750		3.95   		3.94   
12/31/2004	14:11:58   	123923.671875   	123910.085938		3.94   		3.94   
12/31/2004	14:12:18   	123764.054688   	123949.867188		3.97   		3.93   
12/31/2004	14:12:38   	123923.671875   	123594.406250		3.94   		3.99   
12/31/2004	14:12:58   	123783.945312   	124029.656250		3.96   		3.92   
12/31/2004	14:13:18   	123843.718750   	123910.085938		3.95   		3.94   
12/31/2004	14:13:38   	123843.718750   	123870.367188		3.95   		3.95   
12/31/2004	14:13:58   	123823.773438   	123870.367188		3.96   		3.95   
12/31/2004	14:14:18   	124145.070312   	123870.367188		3.90   		3.95   
12/31/2004	14:14:38   	123843.718750   	123712.250000		3.95   		3.97   
12/31/2004	14:14:58   	123823.773438   	123890.218750		3.96   		3.94   
12/31/2004	14:15:18   	123923.671875   	123771.406250		3.94   		3.96   
12/31/2004	14:15:38   	123843.718750   	123692.562500		3.95   		3.98   
12/31/2004	14:15:58   	123943.703125   	123672.898438		3.94   		3.98   
12/31/2004	14:16:18   	123803.851562   	123791.164062		3.96   		3.96   
12/31/2004	14:16:38   	123823.773438   	123731.953125		3.96   		3.97   
12/31/2004	14:16:58   	123823.773438   	123751.671875		3.96   		3.97   
12/31/2004	14:17:19   	123883.656250   	123830.734375		3.95   		3.95   
12/31/2004	14:17:39   	123903.656250   	123830.734375		3.94   		3.95   
12/31/2004	14:17:59   	123803.851562   	123890.218750		3.96   		3.94   
12/31/2004	14:18:19   	123943.703125   	123751.671875		3.94   		3.97   
12/31/2004	14:18:39   	123883.656250   	123949.867188		3.95   		3.93   
12/31/2004	14:18:59   	123803.851562   	123830.734375		3.96   		3.95   
12/31/2004	14:19:19   	123903.656250   	123890.218750		3.94   		3.94   
12/31/2004	14:19:39   	124003.921875   	123751.671875		3.93   		3.97   
12/31/2004	14:19:58   	123803.851562   	123830.734375		3.96   		3.95   
12/31/2004	14:20:18   	123764.054688   	123890.218750		3.97   		3.94   
12/31/2004	14:20:38   	123783.945312   	123594.406250		3.96   		3.99   
12/31/2004	14:20:58   	123546.492188   	123672.898438		4.00   		3.98   
12/31/2004	14:21:19   	123764.054688   	123692.562500		3.97   		3.98   
12/31/2004	14:21:39   	123783.945312   	123692.562500		3.96   		3.98   
12/31/2004	14:21:59   	123724.335938   	123712.250000		3.97   		3.97   
12/31/2004	14:22:19   	123724.335938   	123614.000000		3.97   		3.99   
12/31/2004	14:22:39   	123923.671875   	123574.828125		3.94   		4.00   
12/31/2004	14:22:59   	123764.054688   	123771.406250		3.97   		3.96   
12/31/2004	14:23:19   	123823.773438   	123692.562500		3.96   		3.98   
12/31/2004	14:23:38   	123744.187500   	123614.000000		3.97   		3.99   
12/31/2004	14:23:58   	123605.609375   	123535.726562		3.99   		4.00   
12/31/2004	14:24:18   	123507.171875   	123692.562500		4.01   		3.98   
12/31/2004	14:24:38   	123744.187500   	123830.734375		3.97   		3.95   
12/31/2004	14:24:59   	124044.156250   	123477.203125		3.92   		4.01   
12/31/2004	14:25:19   	123526.820312   	123535.726562		4.01   		4.00   
12/31/2004	14:25:39   	123566.179688   	123477.203125		4.00   		4.01   
12/31/2004	14:25:59   	123684.687500   	123535.726562		3.98   		4.00   
12/31/2004	14:26:19   	123645.117188   	123574.828125		3.99   		4.00   
12/31/2004	14:26:39   	123585.890625   	123594.406250		4.00   		3.99   
12/31/2004	14:26:59   	123664.890625   	123477.203125		3.98   		4.01   
12/31/2004	14:27:19   	123546.492188   	123360.632812		4.00   		4.03   
12/31/2004	14:27:39   	123605.609375   	123418.843750		3.99   		4.02   
12/31/2004	14:27:58   	123448.320312   	123496.695312		4.02   		4.01   
12/31/2004	14:28:18   	123566.179688   	123496.695312		4.00   		4.01   
12/31/2004	14:28:38   	123272.718750   	123457.734375		4.05   		4.02   
12/31/2004	14:28:58   	123487.531250   	123457.734375		4.01   		4.02   
12/31/2004	14:29:18   	123428.734375   	123516.203125		4.02   		4.01   
12/31/2004	14:29:38   	123370.101562   	123380.015625		4.03   		4.03   
12/31/2004	14:29:58   	123645.117188   	123555.265625		3.99   		4.00   
12/31/2004	14:30:18   	123605.609375   	123496.695312		3.99   		4.01   
12/31/2004	14:30:38   	123605.609375   	123535.726562		3.99   		4.00   
12/31/2004	14:30:58   	123704.507812   	123574.828125		3.98   		4.00   
12/31/2004	14:31:18   	123487.531250   	123516.203125		4.01   		4.01   
12/31/2004	14:31:38   	123546.492188   	123594.406250		4.00   		3.99   
12/31/2004	14:31:58   	123566.179688   	123438.281250		4.00   		4.02   
12/31/2004	14:32:18   	123625.351562   	123438.281250		3.99   		4.02   
12/31/2004	14:32:38   	123389.625000   	123496.695312		4.03   		4.01   
12/31/2004	14:32:59   	123448.320312   	123380.015625		4.02   		4.03   
12/31/2004	14:33:19   	123467.914062   	123321.914062		4.02   		4.04   
12/31/2004	14:33:39   	123526.820312   	123244.687500		4.01   		4.05   
12/31/2004	14:33:59   	123311.617188   	123360.632812		4.04   		4.03   
12/31/2004	14:34:19   	123566.179688   	123516.203125		4.00   		4.01   
12/31/2004	14:34:39   	123546.492188   	123516.203125		4.00   		4.01   
12/31/2004	14:34:59   	123566.179688   	123535.726562		4.00   		4.00   
12/31/2004	14:35:19   	123467.914062   	123399.421875		4.02   		4.03   
12/31/2004	14:35:39   	123487.531250   	123321.914062		4.01   		4.04   
12/31/2004	14:35:59   	123585.890625   	123535.726562		4.00   		4.00   
12/31/2004	14:36:19   	123409.171875   	123574.828125		4.03   		4.00   
12/31/2004	14:36:39   	123507.171875   	123341.265625		4.01   		4.04   
12/31/2004	14:36:59   	123467.914062   	123477.203125		4.02   		4.01   
12/31/2004	14:37:19   	123526.820312   	123496.695312		4.01   		4.01   
12/31/2004	14:37:39   	123526.820312   	123438.281250		4.01   		4.02   
12/31/2004	14:37:59   	123625.351562   	123380.015625		3.99   		4.03   
12/31/2004	14:38:19   	123507.171875   	123496.695312		4.01   		4.01   
12/31/2004	14:38:39   	123645.117188   	123457.734375		3.99   		4.02   
12/31/2004	14:38:59   	123645.117188   	123516.203125		3.99   		4.01   
12/31/2004	14:39:18   	123664.890625   	123438.281250		3.98   		4.02   
12/31/2004	14:39:38   	123526.820312   	123225.421875		4.01   		4.06   
12/31/2004	14:39:58   	123585.890625   	123614.000000		4.00   		3.99   
12/31/2004	14:40:19   	123467.914062   	123594.406250		4.02   		3.99   
12/31/2004	14:40:39   	123507.171875   	123516.203125		4.01   		4.01   
12/31/2004	14:40:59   	123507.171875   	123283.265625		4.01   		4.05   
12/31/2004	14:41:19   	123487.531250   	123457.734375		4.01   		4.02   
12/31/2004	14:41:39   	123546.492188   	123535.726562		4.00   		4.00   
12/31/2004	14:41:59   	123487.531250   	123418.843750		4.01   		4.02   
12/31/2004	14:42:19   	123409.171875   	123457.734375		4.03   		4.02   
12/31/2004	14:42:39   	123428.734375   	123496.695312		4.02   		4.01   
12/31/2004	14:42:59   	123448.320312   	123574.828125		4.02   		4.00   
12/31/2004	14:43:19   	123467.914062   	123477.203125		4.02   		4.01   
12/31/2004	14:43:39   	123546.492188   	123555.265625		4.00   		4.00   
12/31/2004	14:43:59   	123467.914062   	123438.281250		4.02   		4.02   
12/31/2004	14:44:39   	123546.492188   	123516.203125		4.00   		4.01   
12/31/2004	14:44:59   	123467.914062   	123771.406250		4.02   		3.96   
12/31/2004	14:45:19   	123507.171875   	123614.000000		4.01   		3.99   
12/31/2004	14:45:39   	123526.820312   	123457.734375		4.01   		4.02   
12/31/2004	14:45:59   	123409.171875   	123555.265625		4.03   		4.00   
12/31/2004	14:46:19   	123605.609375   	123594.406250		3.99   		3.99   
12/31/2004	14:46:39   	123546.492188   	123457.734375		4.00   		4.02   
12/31/2004	14:46:59   	123585.890625   	123496.695312		4.00   		4.01   
12/31/2004	14:47:19   	123625.351562   	123535.726562		3.99   		4.00   
12/31/2004	14:47:38   	123585.890625   	123477.203125		4.00   		4.01   
12/31/2004	14:47:58   	123625.351562   	123418.843750		3.99   		4.02   
12/31/2004	14:48:18   	123664.890625   	123692.562500		3.98   		3.98   
12/31/2004	14:48:38   	123645.117188   	123438.281250		3.99   		4.02   
12/31/2004	14:48:58   	123625.351562   	123672.898438		3.99   		3.98   
12/31/2004	14:49:18   	123684.687500   	123594.406250		3.98   		3.99   
12/31/2004	14:49:38   	123724.335938   	123516.203125		3.97   		4.01   
12/31/2004	14:49:58   	123566.179688   	123477.203125		4.00   		4.01   
12/31/2004	14:50:18   	123724.335938   	123653.250000		3.97   		3.98   
12/31/2004	14:50:38   	123625.351562   	123438.281250		3.99   		4.02   
12/31/2004	14:50:58   	123744.187500   	123516.203125		3.97   		4.01   
12/31/2004	14:51:18   	123546.492188   	123457.734375		4.00   		4.02   
12/31/2004	14:51:38   	123526.820312   	123633.617188		4.01   		3.99   
12/31/2004	14:51:58   	123487.531250   	123633.617188		4.01   		3.99   
12/31/2004	14:52:18   	123467.914062   	123516.203125		4.02   		4.01   
12/31/2004	14:52:38   	123546.492188   	123438.281250		4.00   		4.02   
12/31/2004	14:52:58   	123645.117188   	123594.406250		3.99   		3.99   
12/31/2004	14:53:18   	123526.820312   	123457.734375		4.01   		4.02   
12/31/2004	14:53:38   	123507.171875   	123418.843750		4.01   		4.02   
12/31/2004	14:53:59   	123467.914062   	123418.843750		4.02   		4.02   
12/31/2004	14:54:19   	123467.914062   	123341.265625		4.02   		4.04   
12/31/2004	14:54:39   	123370.101562   	123244.687500		4.03   		4.05   
12/31/2004	14:54:59   	123331.093750   	123360.632812		4.04   		4.03   
12/31/2004	14:55:19   	123233.890625   	123167.734375		4.06   		4.07   
12/31/2004	14:55:39   	123311.617188   	123225.421875		4.04   		4.06   
12/31/2004	14:55:59   	123311.617188   	123091.054688		4.04   		4.08   
12/31/2004	14:56:19   	123370.101562   	123225.421875		4.03   		4.06   
12/31/2004	14:56:39   	123233.890625   	123283.265625		4.06   		4.05   
12/31/2004	14:56:59   	123331.093750   	123283.265625		4.04   		4.05   
12/31/2004	14:57:19   	123195.125000   	123302.585938		4.06   		4.04   
12/31/2004	14:57:39   	123272.718750   	123438.281250		4.05   		4.02   
12/31/2004	14:57:59   	123448.320312   	123555.265625		4.02   		4.00   
12/31/2004	14:58:19   	123566.179688   	123477.203125		4.00   		4.01   
12/31/2004	14:58:39   	123428.734375   	123438.281250		4.02   		4.02   
12/31/2004	14:58:59   	123370.101562   	123129.359375		4.03   		4.07   
12/31/2004	14:59:19   	123233.890625   	123263.968750		4.06   		4.05   
12/31/2004	14:59:38   	123350.585938   	123283.265625		4.04   		4.05   
12/31/2004	14:59:58   	123292.156250   	123206.179688		4.05   		4.06   
12/31/2004	15:0:18   	123272.718750   	123186.945312		4.05   		4.06   
12/31/2004	15:0:38   	123272.718750   	123380.015625		4.05   		4.03   
12/31/2004	15:0:58   	123311.617188   	123206.179688		4.04   		4.06   
12/31/2004	15:1:18   	123117.812500   	123148.539062		4.08   		4.07   
12/31/2004	15:1:38   	123331.093750   	123206.179688		4.04   		4.06   
12/31/2004	15:1:58   	123292.156250   	123283.265625		4.05   		4.05   
12/31/2004	15:2:18   	123331.093750   	123302.585938		4.04   		4.04   
12/31/2004	15:2:38   	123487.531250   	123360.632812		4.01   		4.03   
12/31/2004	15:2:58   	123292.156250   	123341.265625		4.05   		4.04   
12/31/2004	15:3:18   	123233.890625   	123206.179688		4.06   		4.06   
12/31/2004	15:3:38   	123331.093750   	123283.265625		4.04   		4.05   
12/31/2004	15:3:58   	123272.718750   	123148.539062		4.05   		4.07   
12/31/2004	15:4:18   	123195.125000   	123071.921875		4.06   		4.08   
12/31/2004	15:4:38   	123195.125000   	123148.539062		4.06   		4.07   
12/31/2004	15:4:59   	122906.625000   	123110.195312		4.11   		4.08   
12/31/2004	15:5:19   	123233.890625   	123186.945312		4.06   		4.06   
12/31/2004	15:5:39   	123156.437500   	123167.734375		4.07   		4.07   
12/31/2004	15:5:59   	123214.500000   	123071.921875		4.06   		4.08   
12/31/2004	15:6:19   	123137.117188   	123263.968750		4.07   		4.05   
12/31/2004	15:6:39   	123311.617188   	123167.734375		4.04   		4.07   
12/31/2004	15:6:59   	123311.617188   	123263.968750		4.04   		4.05   
12/31/2004	15:7:19   	123233.890625   	123438.281250		4.06   		4.02   
12/31/2004	15:7:39   	123370.101562   	123399.421875		4.03   		4.03   
12/31/2004	15:7:59   	123175.773438   	123321.914062		4.07   		4.04   
12/31/2004	15:8:19   	123233.890625   	123302.585938		4.06   		4.04   
12/31/2004	15:8:39   	123156.437500   	123167.734375		4.07   		4.07   
12/31/2004	15:8:59   	123272.718750   	123167.734375		4.05   		4.07   
12/31/2004	15:9:19   	123214.500000   	123033.718750		4.06   		4.09   
12/31/2004	15:9:38   	123002.367188   	123110.195312		4.10   		4.08   
12/31/2004	15:9:58   	123214.500000   	122976.539062		4.06   		4.10   
12/31/2004	15:10:18   	123040.781250   	123014.640625		4.09   		4.09   
12/31/2004	15:10:38   	123021.562500   	123033.718750		4.09   		4.09   
12/31/2004	15:10:58   	123060.015625   	123129.359375		4.09   		4.07   
12/31/2004	15:11:18   	123117.812500   	123244.687500		4.08   		4.05   
12/31/2004	15:11:38   	123117.812500   	122938.500000		4.08   		4.11   
12/31/2004	15:11:59   	122868.445312   	122938.500000		4.12   		4.11   
12/31/2004	15:12:19   	122983.179688   	122976.539062		4.10   		4.10   
12/31/2004	15:12:39   	122964.015625   	122957.515625		4.10   		4.10   
12/31/2004	15:12:59   	122944.867188   	122995.585938		4.11   		4.10   
12/31/2004	15:13:19   	122925.734375   	122881.570312		4.11   		4.12   
12/31/2004	15:13:39   	122925.734375   	122938.500000		4.11   		4.11   
12/31/2004	15:13:59   	123002.367188   	122843.703125		4.10   		4.12   
12/31/2004	15:14:19   	122925.734375   	123071.921875		4.11   		4.08   
12/31/2004	15:14:39   	122983.179688   	122900.531250		4.10   		4.11   
12/31/2004	15:14:59   	123040.781250   	122919.507812		4.09   		4.11   
12/31/2004	15:15:19   	123079.265625   	123033.718750		4.08   		4.09   
12/31/2004	15:15:39   	122983.179688   	122957.515625		4.10   		4.10   
12/31/2004	15:15:59   	123002.367188   	122938.500000		4.10   		4.11   
12/31/2004	15:16:19   	123021.562500   	123014.640625		4.09   		4.09   
12/31/2004	15:16:39   	123079.265625   	122862.625000		4.08   		4.12   
12/31/2004	15:16:59   	122868.445312   	122900.531250		4.12   		4.11   
12/31/2004	15:17:19   	122792.289062   	122976.539062		4.13   		4.10   
12/31/2004	15:17:39   	122811.304688   	122900.531250		4.13   		4.11   
12/31/2004	15:17:58   	122849.382812   	122843.703125		4.12   		4.12   
12/31/2004	15:18:18   	122944.867188   	122843.703125		4.11   		4.12   
12/31/2004	15:18:38   	122906.625000   	122674.101562		4.11   		4.15   
12/31/2004	15:18:58   	122906.625000   	122881.570312		4.11   		4.12   
12/31/2004	15:19:18   	122925.734375   	122805.898438		4.11   		4.13   
12/31/2004	15:19:39   	122925.734375   	122730.484375		4.11   		4.14   
12/31/2004	15:19:59   	122906.625000   	122862.625000		4.11   		4.12   
12/31/2004	15:20:19   	123021.562500   	122730.484375		4.09   		4.14   
12/31/2004	15:20:39   	122887.523438   	122919.507812		4.12   		4.11   
12/31/2004	15:20:59   	122925.734375   	122730.484375		4.11   		4.14   
12/31/2004	15:21:19   	122906.625000   	122768.156250		4.11   		4.14   
12/31/2004	15:21:39   	122906.625000   	122843.703125		4.11   		4.12   
12/31/2004	15:21:59   	122868.445312   	122824.789062		4.12   		4.13   
12/31/2004	15:22:19   	122773.289062   	122900.531250		4.14   		4.11   
12/31/2004	15:22:39   	122887.523438   	122768.156250		4.12   		4.14   
12/31/2004	15:22:59   	122964.015625   	122824.789062		4.10   		4.13   
12/31/2004	15:23:19   	122830.335938   	122862.625000		4.13   		4.12   
12/31/2004	15:23:39   	122868.445312   	122900.531250		4.12   		4.11   
12/31/2004	15:23:58   	122944.867188   	122862.625000		4.11   		4.12   
12/31/2004	15:24:18   	122964.015625   	122919.507812		4.10   		4.11   
12/31/2004	15:24:38   	122887.523438   	122692.882812		4.12   		4.15   
12/31/2004	15:24:58   	122983.179688   	123033.718750		4.10   		4.09   
12/31/2004	15:25:18   	123137.117188   	122919.507812		4.07   		4.11   
12/31/2004	15:25:38   	123079.265625   	123052.812500		4.08   		4.09   
12/31/2004	15:25:58   	123156.437500   	123148.539062		4.07   		4.07   
12/31/2004	15:26:18   	123098.531250   	123052.812500		4.08   		4.09   
12/31/2004	15:26:38   	123156.437500   	123129.359375		4.07   		4.07   
12/31/2004	15:26:58   	123156.437500   	123186.945312		4.07   		4.06   
12/31/2004	15:27:18   	123292.156250   	123186.945312		4.05   		4.06   
12/31/2004	15:27:38   	123117.812500   	122995.585938		4.08   		4.10   
12/31/2004	15:27:58   	123079.265625   	123283.265625		4.08   		4.05   
12/31/2004	15:28:18   	123021.562500   	122919.507812		4.09   		4.11   
12/31/2004	15:28:38   	123060.015625   	123091.054688		4.09   		4.08   
12/31/2004	15:28:58   	122887.523438   	122976.539062		4.12   		4.10   
12/31/2004	15:29:19   	122983.179688   	122805.898438		4.10   		4.13   
12/31/2004	15:29:39   	122906.625000   	122749.312500		4.11   		4.14   
12/31/2004	15:29:59   	122830.335938   	122805.898438		4.13   		4.13   
12/31/2004	15:30:19   	122811.304688   	122692.882812		4.13   		4.15   
12/31/2004	15:30:39   	122811.304688   	122768.156250		4.13   		4.14   
12/31/2004	15:30:59   	122868.445312   	122711.671875		4.12   		4.15   
12/31/2004	15:31:19   	122754.312500   	122674.101562		4.14   		4.15   
12/31/2004	15:31:39   	122452.875000   	122692.882812		4.19   		4.15   
12/31/2004	15:31:59   	122849.382812   	122599.148438		4.12   		4.17   
12/31/2004	15:32:19   	122735.351562   	122843.703125		4.14   		4.12   
12/31/2004	15:32:39   	122754.312500   	122561.773438		4.14   		4.17   
12/31/2004	15:32:59   	122640.781250   	122617.859375		4.16   		4.16   
12/31/2004	15:33:19   	122452.875000   	122617.859375		4.19   		4.16   
12/31/2004	15:33:39   	122640.781250   	122599.148438		4.16   		4.17   
12/31/2004	15:33:59   	122603.070312   	122505.820312		4.17   		4.18   
12/31/2004	15:34:19   	122490.328125   	122655.335938		4.19   		4.16   
12/31/2004	15:34:39   	122603.070312   	122599.148438		4.17   		4.17   
12/31/2004	15:34:59   	122678.554688   	122487.203125		4.15   		4.19   
12/31/2004	15:35:19   	122584.234375   	122674.101562		4.17   		4.15   
12/31/2004	15:35:38   	122849.382812   	122599.148438		4.12   		4.17   
12/31/2004	15:35:58   	122697.468750   	122711.671875		4.15   		4.15   
12/31/2004	15:36:18   	122659.664062   	122749.312500		4.16   		4.14   
12/31/2004	15:36:38   	122603.070312   	122580.453125		4.17   		4.17   
12/31/2004	15:36:58   	122621.914062   	122580.453125		4.16   		4.17   
12/31/2004	15:37:18   	122509.078125   	122617.859375		4.18   		4.16   
12/31/2004	15:37:38   	122621.914062   	122543.101562		4.16   		4.18   
12/31/2004	15:37:58   	122584.234375   	122580.453125		4.17   		4.17   
12/31/2004	15:38:18   	122396.820312   	122617.859375		4.20   		4.16   
12/31/2004	15:38:38   	122735.351562   	122636.593750		4.14   		4.16   
12/31/2004	15:38:58   	122659.664062   	122749.312500		4.16   		4.14   
12/31/2004	15:39:18   	122603.070312   	122524.453125		4.17   		4.18   
12/31/2004	15:39:38   	122509.078125   	122543.101562		4.18   		4.18   
12/31/2004	15:39:58   	122621.914062   	122617.859375		4.16   		4.16   
12/31/2004	15:40:18   	122565.421875   	122543.101562		4.17   		4.18   
12/31/2004	15:40:38   	122490.328125   	122543.101562		4.19   		4.18   
12/31/2004	15:40:58   	122229.531250   	122617.859375		4.23   		4.16   
12/31/2004	15:41:18   	122509.078125   	122505.820312		4.18   		4.18   
12/31/2004	15:41:38   	122471.593750   	122617.859375		4.19   		4.16   
12/31/2004	15:41:58   	122546.625000   	122431.453125		4.18   		4.20   
12/31/2004	15:42:18   	122471.593750   	122599.148438		4.19   		4.17   
12/31/2004	15:42:38   	122678.554688   	122580.453125		4.15   		4.17   
12/31/2004	15:42:59   	122584.234375   	122749.312500		4.17   		4.14   
12/31/2004	15:43:19   	122565.421875   	122599.148438		4.17   		4.17   
12/31/2004	15:43:39   	122659.664062   	122617.859375		4.16   		4.16   
12/31/2004	15:43:59   	122678.554688   	122711.671875		4.15   		4.15   
12/31/2004	15:44:19   	122697.468750   	122636.593750		4.15   		4.16   
12/31/2004	15:44:39   	122640.781250   	122730.484375		4.16   		4.14   
12/31/2004	15:44:59   	122603.070312   	122805.898438		4.17   		4.13   
12/31/2004	15:45:19   	122735.351562   	122805.898438		4.14   		4.13   
12/31/2004	15:45:39   	122640.781250   	122636.593750		4.16   		4.16   
12/31/2004	15:45:59   	122811.304688   	122711.671875		4.13   		4.15   
12/31/2004	15:46:19   	122754.312500   	122655.335938		4.14   		4.16   
12/31/2004	15:46:39   	122678.554688   	122881.570312		4.15   		4.12   
12/31/2004	15:46:59   	122754.312500   	122692.882812		4.14   		4.15   
12/31/2004	15:47:19   	122678.554688   	122768.156250		4.15   		4.14   
12/31/2004	15:47:38   	122773.289062   	122730.484375		4.14   		4.14   
12/31/2004	15:47:58   	122697.468750   	122730.484375		4.15   		4.14   
12/31/2004	15:48:18   	122773.289062   	122655.335938		4.14   		4.16   
12/31/2004	15:48:38   	122659.664062   	122599.148438		4.16   		4.17   
12/31/2004	15:48:58   	122678.554688   	122674.101562		4.15   		4.15   
12/31/2004	15:49:18   	122659.664062   	122487.203125		4.16   		4.19   
12/31/2004	15:49:38   	122659.664062   	122655.335938		4.16   		4.16   
12/31/2004	15:49:58   	122716.398438   	122655.335938		4.15   		4.16   
12/31/2004	15:50:18   	122659.664062   	122617.859375		4.16   		4.16   
12/31/2004	15:50:38   	122603.070312   	122655.335938		4.17   		4.16   
12/31/2004	15:50:58   	122697.468750   	122768.156250		4.15   		4.14   
12/31/2004	15:51:18   	122906.625000   	122768.156250		4.11   		4.14   
12/31/2004	15:51:38   	122716.398438   	122843.703125		4.15   		4.12   
12/31/2004	15:51:58   	122811.304688   	122881.570312		4.13   		4.12   
12/31/2004	15:52:18   	122868.445312   	122787.023438		4.12   		4.13   
12/31/2004	15:52:38   	122735.351562   	122862.625000		4.14   		4.12   
12/31/2004	15:52:59   	122811.304688   	122881.570312		4.13   		4.12   
12/31/2004	15:53:19   	122925.734375   	122711.671875		4.11   		4.15   
12/31/2004	15:53:39   	122868.445312   	122843.703125		4.12   		4.12   
12/31/2004	15:53:59   	122887.523438   	122730.484375		4.12   		4.14   
12/31/2004	15:54:19   	123021.562500   	122862.625000		4.09   		4.12   
12/31/2004	15:54:39   	122849.382812   	123033.718750		4.12   		4.09   
12/31/2004	15:54:59   	122868.445312   	122692.882812		4.12   		4.15   
12/31/2004	15:55:19   	122868.445312   	122824.789062		4.12   		4.13   
12/31/2004	15:55:39   	122868.445312   	122843.703125		4.12   		4.12   
12/31/2004	15:55:59   	122868.445312   	122862.625000		4.12   		4.12   
12/31/2004	15:56:19   	122735.351562   	122957.515625		4.14   		4.10   
12/31/2004	15:56:39   	122906.625000   	122524.453125		4.11   		4.18   
12/31/2004	15:56:59   	122716.398438   	122787.023438		4.15   		4.13   
12/31/2004	15:57:19   	122906.625000   	122730.484375		4.11   		4.14   
12/31/2004	15:57:39   	122811.304688   	122730.484375		4.13   		4.14   
12/31/2004	15:57:59   	122773.289062   	122824.789062		4.14   		4.13   
12/31/2004	15:58:19   	122754.312500   	122711.671875		4.14   		4.15   
12/31/2004	15:58:39   	122754.312500   	122862.625000		4.14   		4.12   
12/31/2004	15:58:59   	122944.867188   	122805.898438		4.11   		4.13   
12/31/2004	15:59:19   	122697.468750   	122768.156250		4.15   		4.14   
12/31/2004	15:59:39   	122849.382812   	122824.789062		4.12   		4.13   
12/31/2004	15:59:59   	122849.382812   	122768.156250		4.12   		4.14   
12/31/2004	16:0:18   	123002.367188   	122824.789062		4.10   		4.13   
12/31/2004	16:0:38   	123021.562500   	122881.570312		4.09   		4.12   
12/31/2004	16:0:58   	123002.367188   	122843.703125		4.10   		4.12   
12/31/2004	16:1:18   	122868.445312   	122824.789062		4.12   		4.13   
12/31/2004	16:1:38   	122906.625000   	122843.703125		4.11   		4.12   
12/31/2004	16:1:58   	122849.382812   	122976.539062		4.12   		4.10   
12/31/2004	16:2:18   	122944.867188   	122824.789062		4.11   		4.13   
12/31/2004	16:2:38   	122964.015625   	123014.640625		4.10   		4.09   
12/31/2004	16:2:58   	122868.445312   	122862.625000		4.12   		4.12   
12/31/2004	16:3:18   	122887.523438   	123167.734375		4.12   		4.07   
12/31/2004	16:3:38   	122716.398438   	122824.789062		4.15   		4.13   
12/31/2004	16:3:58   	122887.523438   	122711.671875		4.12   		4.15   
12/31/2004	16:4:18   	122716.398438   	122824.789062		4.15   		4.13   
12/31/2004	16:4:38   	123021.562500   	122711.671875		4.09   		4.15   
12/31/2004	16:4:58   	122830.335938   	122692.882812		4.13   		4.15   
12/31/2004	16:5:18   	122792.289062   	122674.101562		4.13   		4.15   
12/31/2004	16:5:38   	122621.914062   	122655.335938		4.16   		4.16   
12/31/2004	16:5:58   	122868.445312   	122692.882812		4.12   		4.15   
12/31/2004	16:6:18   	122716.398438   	122843.703125		4.15   		4.12   
12/31/2004	16:6:38   	122773.289062   	122636.593750		4.14   		4.16   
12/31/2004	16:6:58   	122868.445312   	122805.898438		4.12   		4.13   
12/31/2004	16:7:18   	122659.664062   	122655.335938		4.16   		4.16   
12/31/2004	16:7:38   	122452.875000   	122580.453125		4.19   		4.17   
12/31/2004	16:7:58   	122659.664062   	122524.453125		4.16   		4.18   
12/31/2004	16:8:18   	122471.593750   	122468.601562		4.19   		4.19   
12/31/2004	16:8:39   	122434.171875   	122580.453125		4.20   		4.17   
12/31/2004	16:8:59   	122359.531250   	122320.375000		4.21   		4.22   
12/31/2004	16:9:19   	122285.148438   	122468.601562		4.22   		4.19   
12/31/2004	16:9:39   	122452.875000   	122543.101562		4.19   		4.18   
12/31/2004	16:9:59   	122565.421875   	122412.898438		4.17   		4.20   
12/31/2004	16:10:19   	122434.171875   	122431.453125		4.20   		4.20   
12/31/2004	16:10:39   	122509.078125   	122375.843750		4.18   		4.21   
12/31/2004	16:10:59   	122452.875000   	122524.453125		4.19   		4.18   
12/31/2004	16:11:19   	122396.820312   	122265.046875		4.20   		4.23   
12/31/2004	16:11:39   	122378.171875   	122431.453125		4.21   		4.20   
12/31/2004	16:11:59   	122155.593750   	122394.359375		4.25   		4.20   
12/31/2004	16:12:19   	122452.875000   	122338.843750		4.19   		4.21   
12/31/2004	16:12:39   	122340.914062   	122338.843750		4.21   		4.21   
12/31/2004	16:12:59   	122303.718750   	122301.914062		4.22   		4.22   
12/31/2004	16:13:19   	122340.914062   	122265.046875		4.21   		4.23   
12/31/2004	16:13:39   	122340.914062   	122265.046875		4.21   		4.23   
12/31/2004	16:13:59   	122396.820312   	122283.468750		4.20   		4.22   
12/31/2004	16:14:19   	122340.914062   	122394.359375		4.21   		4.20   
12/31/2004	16:14:39   	122303.718750   	122283.468750		4.22   		4.22   
12/31/2004	16:14:58   	122340.914062   	122136.500000		4.21   		4.25   
12/31/2004	16:15:18   	122509.078125   	122320.375000		4.18   		4.22   
12/31/2004	16:15:38   	122322.312500   	122375.843750		4.22   		4.21   
12/31/2004	16:15:58   	122546.625000   	122357.335938		4.18   		4.21   
12/31/2004	16:16:18   	122340.914062   	122431.453125		4.21   		4.20   
12/31/2004	16:16:38   	122174.054688   	122617.859375		4.24   		4.16   
12/31/2004	16:16:58   	122490.328125   	122357.335938		4.19   		4.21   
12/31/2004	16:17:18   	122452.875000   	122375.843750		4.19   		4.21   
12/31/2004	16:17:38   	122415.492188   	122450.023438		4.20   		4.19   
12/31/2004	16:17:58   	122527.843750   	122468.601562		4.18   		4.19   
12/31/2004	16:18:18   	122434.171875   	122450.023438		4.20   		4.19   
12/31/2004	16:18:38   	122415.492188   	122524.453125		4.20   		4.18   
12/31/2004	16:18:58   	122229.531250   	122338.843750		4.23   		4.21   
12/31/2004	16:19:18   	122471.593750   	122301.914062		4.19   		4.22   
12/31/2004	16:19:38   	122359.531250   	122450.023438		4.21   		4.19   
12/31/2004	16:19:58   	122490.328125   	122228.242188		4.19   		4.23   
12/31/2004	16:20:18   	122248.054688   	122246.632812		4.23   		4.23   
12/31/2004	16:20:38   	122248.054688   	122228.242188		4.23   		4.23   
12/31/2004	16:20:59   	122285.148438   	122209.859375		4.22   		4.24   
12/31/2004	16:21:19   	122229.531250   	122320.375000		4.23   		4.22   
12/31/2004	16:21:39   	122192.531250   	122154.820312		4.24   		4.25   
12/31/2004	16:21:59   	122248.054688   	122081.640625		4.23   		4.26   
12/31/2004	16:22:19   	122322.312500   	122209.859375		4.22   		4.24   
12/31/2004	16:22:39   	122063.523438   	122265.046875		4.26   		4.23   
12/31/2004	16:22:59   	122248.054688   	122228.242188		4.23   		4.23   
12/31/2004	16:23:19   	122211.023438   	122209.859375		4.24   		4.24   
12/31/2004	16:23:39   	122211.023438   	122173.148438		4.24   		4.24   
12/31/2004	16:23:59   	122137.148438   	122301.914062		4.25   		4.22   
12/31/2004	16:24:19   	122340.914062   	122320.375000		4.21   		4.22   
12/31/2004	16:24:39   	122415.492188   	122301.914062		4.20   		4.22   
12/31/2004	16:24:59   	122322.312500   	122045.148438		4.22   		4.27   
12/31/2004	16:25:19   	122081.906250   	122468.601562		4.26   		4.19   
12/31/2004	16:25:39   	122063.523438   	122154.820312		4.26   		4.25   
12/31/2004	16:25:59   	122174.054688   	122246.632812		4.24   		4.23   
12/31/2004	16:26:19   	122192.531250   	122191.500000		4.24   		4.24   
12/31/2004	16:26:39   	122174.054688   	122154.820312		4.24   		4.25   
12/31/2004	16:26:59   	122303.718750   	122338.843750		4.22   		4.21   
12/31/2004	16:27:19   	122118.718750   	122154.820312		4.25   		4.25   
12/31/2004	16:27:39   	122211.023438   	122191.500000		4.24   		4.24   
12/31/2004	16:27:58   	122118.718750   	122209.859375		4.25   		4.24   
12/31/2004	16:28:18   	122340.914062   	122301.914062		4.21   		4.22   
12/31/2004	16:28:38   	122211.023438   	122246.632812		4.24   		4.23   
12/31/2004	16:28:58   	122285.148438   	122246.632812		4.22   		4.23   
12/31/2004	16:29:18   	122266.593750   	122209.859375		4.23   		4.24   
12/31/2004	16:29:38   	122322.312500   	122246.632812		4.22   		4.23   
12/31/2004	16:35:39   	122229.531250   	122154.820312		4.23   		4.25   
12/31/2004	16:35:58   	122118.718750   	122154.820312		4.25   		4.25   
12/31/2004	16:36:18   	122155.593750   	122008.718750		4.25   		4.27   
12/31/2004	16:36:38   	122174.054688   	122063.390625		4.24   		4.26   
12/31/2004	16:36:58   	122174.054688   	121990.523438		4.24   		4.28   
12/31/2004	16:37:18   	122008.468750   	121845.531250		4.27   		4.30   
12/31/2004	16:37:38   	121935.289062   	121954.187500		4.29   		4.28   
12/31/2004	16:37:58   	121971.843750   	121899.789062		4.28   		4.29   
12/31/2004	16:38:18   	121880.562500   	121899.789062		4.30   		4.29   
12/31/2004	16:38:38   	121880.562500   	121845.531250		4.30   		4.30   
12/31/2004	16:38:58   	121953.562500   	121990.523438		4.28   		4.28   
12/31/2004	16:39:18   	122063.523438   	122008.718750		4.26   		4.27   
12/31/2004	16:39:38   	122155.593750   	122099.914062		4.25   		4.26   
12/31/2004	16:39:58   	122100.304688   	121719.453125		4.26   		4.33   
12/31/2004	16:40:18   	122155.593750   	122081.640625		4.25   		4.26   
12/31/2004	16:40:38   	122174.054688   	122357.335938		4.24   		4.21   
12/31/2004	16:40:58   	122100.304688   	122118.203125		4.26   		4.25   
12/31/2004	16:41:18   	122063.523438   	121845.531250		4.26   		4.30   
12/31/2004	16:41:39   	121789.656250   	121936.039062		4.31   		4.29   
12/31/2004	16:41:59   	122045.156250   	121809.429688		4.27   		4.31   
12/31/2004	16:42:19   	121880.562500   	121827.476562		4.30   		4.31   
12/31/2004	16:42:39   	121917.031250   	121845.531250		4.29   		4.30   
12/31/2004	16:42:59   	121935.289062   	121827.476562		4.29   		4.31   
12/31/2004	16:43:19   	121862.351562   	121954.187500		4.30   		4.28   
12/31/2004	16:43:39   	121935.289062   	122045.148438		4.29   		4.27   
12/31/2004	16:43:59   	121935.289062   	121863.601562		4.29   		4.30   
12/31/2004	16:44:19   	122008.468750   	121899.789062		4.27   		4.29   
12/31/2004	16:44:39   	121880.562500   	121791.406250		4.30   		4.31   
12/31/2004	17:8:58   	122285.148438   	122081.640625		4.22   		4.26   
12/31/2004	17:9:19   	122192.531250   	122209.859375		4.24   		4.24   
12/31/2004	17:9:39   	122266.593750   	122008.718750		4.23   		4.27   
12/31/2004	17:9:59   	122229.531250   	121972.343750		4.23   		4.28   
12/31/2004	17:10:19   	122192.531250   	122173.148438		4.24   		4.24   
12/31/2004	17:10:39   	122155.593750   	122045.148438		4.25   		4.27   
12/31/2004	17:10:59   	122155.593750   	122118.203125		4.25   		4.25   
12/31/2004	17:11:19   	122118.718750   	122045.148438		4.25   		4.27   
12/31/2004	17:11:39   	122100.304688   	122118.203125		4.26   		4.25   
12/31/2004	17:11:59   	121990.148438   	122118.203125		4.28   		4.25   
12/31/2004	17:12:19   	122008.468750   	122246.632812		4.27   		4.23   
12/31/2004	17:12:39   	121990.148438   	122173.148438		4.28   		4.24   
12/31/2004	17:12:59   	122266.593750   	122136.500000		4.23   		4.25   
12/31/2004	17:13:18   	122340.914062   	122099.914062		4.21   		4.26   
12/31/2004	17:13:38   	122081.906250   	122228.242188		4.26   		4.23   
12/31/2004	17:13:58   	122266.593750   	122136.500000		4.23   		4.25   
12/31/2004	17:14:18   	122266.593750   	122136.500000		4.23   		4.25   
12/31/2004	17:14:38   	122396.820312   	121917.906250		4.20   		4.29   
12/31/2004	17:14:58   	122174.054688   	122136.500000		4.24   		4.25   
12/31/2004	17:15:18   	122118.718750   	122063.390625		4.25   		4.26   
12/31/2004	17:15:38   	122045.156250   	122045.148438		4.27   		4.27   
12/31/2004	17:15:58   	121971.843750   	122026.929688		4.28   		4.27   
12/31/2004	17:16:18   	121971.843750   	121899.789062		4.28   		4.29   
12/31/2004	17:16:38   	121971.843750   	121809.429688		4.28   		4.31   
12/31/2004	17:16:59   	122026.804688   	121899.789062		4.27   		4.29   
12/31/2004	17:17:19   	121917.031250   	121755.398438		4.29   		4.32   
12/31/2004	17:17:39   	122008.468750   	122026.929688		4.27   		4.27   
12/31/2004	17:17:59   	121953.562500   	121954.187500		4.28   		4.28   
12/31/2004	17:18:19   	122063.523438   	122136.500000		4.26   		4.25   
12/31/2004	17:18:39   	121807.804688   	121990.523438		4.31   		4.28   
12/31/2004	17:18:59   	121735.296875   	122099.914062		4.32   		4.26   
12/31/2004	17:19:19   	121917.031250   	121972.343750		4.29   		4.28   
12/31/2004	17:19:39   	121935.289062   	121954.187500		4.29   		4.28   
12/31/2004	17:19:59   	121990.148438   	121845.531250		4.28   		4.30   
12/31/2004	17:20:19   	121825.968750   	121845.531250		4.31   		4.30   
12/31/2004	17:20:39   	121862.351562   	121809.429688		4.30   		4.31   
12/31/2004	17:20:59   	121753.398438   	121558.437500		4.32   		4.36   
12/31/2004	17:21:19   	121645.007812   	121719.453125		4.34   		4.33   
12/31/2004	17:21:39   	121753.398438   	121719.453125		4.32   		4.33   
12/31/2004	17:21:59   	121825.968750   	121701.500000		4.31   		4.33   
12/31/2004	17:22:18   	121753.398438   	121683.570312		4.32   		4.33   
12/31/2004	17:22:38   	121807.804688   	121719.453125		4.31   		4.33   
12/31/2004	17:22:58   	121735.296875   	121647.742188		4.32   		4.34   
12/31/2004	17:23:18   	121717.210938   	121845.531250		4.33   		4.30   
12/31/2004	17:23:38   	121735.296875   	121683.570312		4.32   		4.33   
12/31/2004	17:23:58   	121825.968750   	121701.500000		4.31   		4.33   
12/31/2004	17:24:18   	121771.523438   	121701.500000		4.32   		4.33   
12/31/2004	17:24:39   	121771.523438   	121755.398438		4.32   		4.32   
12/31/2004	17:24:59   	121699.132812   	121791.406250		4.33   		4.31   
12/31/2004	17:25:19   	121735.296875   	121683.570312		4.32   		4.33   
12/31/2004	17:25:39   	121717.210938   	121683.570312		4.33   		4.33   
12/31/2004	17:25:59   	121735.296875   	121719.453125		4.32   		4.33   
12/31/2004	17:26:19   	121789.656250   	121773.398438		4.31   		4.32   
12/31/2004	17:26:39   	121717.210938   	121899.789062		4.33   		4.29   
12/31/2004	17:26:59   	121717.210938   	121809.429688		4.33   		4.31   
12/31/2004	17:27:19   	121753.398438   	121791.406250		4.32   		4.31   
12/31/2004	17:27:39   	121844.148438   	121917.906250		4.30   		4.29   
12/31/2004	17:27:59   	121753.398438   	121809.429688		4.32   		4.31   
12/31/2004	17:28:18   	121917.031250   	121863.601562		4.29   		4.30   
12/31/2004	17:28:38   	122045.156250   	121899.789062		4.27   		4.29   
12/31/2004	17:28:58   	121953.562500   	121899.789062		4.28   		4.29   
12/31/2004	17:29:18   	121990.148438   	121936.039062		4.28   		4.29   
12/31/2004	17:29:38   	121971.843750   	121917.906250		4.28   		4.29   
12/31/2004	17:29:58   	121971.843750   	121917.906250		4.28   		4.29   
12/31/2004	17:30:18   	121771.523438   	121845.531250		4.32   		4.30   
12/31/2004	17:30:38   	121807.804688   	121917.906250		4.31   		4.29   
12/31/2004	17:30:58   	121862.351562   	121737.421875		4.30   		4.32   
12/31/2004	17:31:18   	121971.843750   	121809.429688		4.28   		4.31   
12/31/2004	17:31:38   	121844.148438   	121755.398438		4.30   		4.32   
12/31/2004	17:31:59   	121862.351562   	121845.531250		4.30   		4.30   
12/31/2004	17:32:19   	121717.210938   	121809.429688		4.33   		4.31   
12/31/2004	17:32:39   	121953.562500   	121809.429688		4.28   		4.31   
12/31/2004	17:32:59   	121898.789062   	121611.976562		4.29   		4.35   
12/31/2004	17:33:19   	121935.289062   	121719.453125		4.29   		4.33   
12/31/2004	17:33:39   	121807.804688   	121809.429688		4.31   		4.31   
12/31/2004	17:33:59   	121862.351562   	121809.429688		4.30   		4.31   
12/31/2004	17:34:19   	121789.656250   	121773.398438		4.31   		4.32   
12/31/2004	17:34:39   	121771.523438   	121576.265625		4.32   		4.35   
12/31/2004	17:34:59   	121681.078125   	121791.406250		4.33   		4.31   
12/31/2004	17:35:19   	121789.656250   	121917.906250		4.31   		4.29   
12/31/2004	17:35:39   	121663.031250   	121701.500000		4.34   		4.33   
12/31/2004	17:35:59   	121537.148438   	121845.531250		4.36   		4.30   
12/31/2004	17:36:19   	121681.078125   	121755.398438		4.33   		4.32   
12/31/2004	17:36:39   	121862.351562   	121773.398438		4.30   		4.32   
12/31/2004	17:36:59   	121990.148438   	121773.398438		4.28   		4.32   
12/31/2004	17:37:19   	121825.968750   	121719.453125		4.31   		4.33   
12/31/2004	17:37:39   	121953.562500   	121863.601562		4.28   		4.30   
12/31/2004	17:37:58   	121935.289062   	121936.039062		4.29   		4.29   
12/31/2004	17:38:18   	121953.562500   	121917.906250		4.28   		4.29   
12/31/2004	17:38:38   	121771.523438   	121917.906250		4.32   		4.29   
12/31/2004	17:38:58   	121771.523438   	121863.601562		4.32   		4.30   
12/31/2004	17:39:18   	121753.398438   	121629.851562		4.32   		4.34   
12/31/2004	17:39:38   	121825.968750   	121990.523438		4.31   		4.28   
12/31/2004	17:39:58   	121735.296875   	121594.109375		4.32   		4.35   
12/31/2004	17:40:18   	121789.656250   	121701.500000		4.31   		4.33   
12/31/2004	17:40:39   	121699.132812   	121611.976562		4.33   		4.35   
12/31/2004	17:40:59   	121735.296875   	121719.453125		4.32   		4.33   
12/31/2004	17:41:19   	121717.210938   	121558.437500		4.33   		4.36   
12/31/2004	17:41:39   	121663.031250   	121469.492188		4.34   		4.37   
12/31/2004	17:41:59   	121735.296875   	121558.437500		4.32   		4.36   
12/31/2004	17:42:19   	121771.523438   	121755.398438		4.32   		4.32   
12/31/2004	17:42:39   	121717.210938   	121719.453125		4.33   		4.33   
12/31/2004	17:42:59   	121663.031250   	121701.500000		4.34   		4.33   
12/31/2004	17:43:19   	121717.210938   	121611.976562		4.33   		4.35   
12/31/2004	17:43:39   	121663.031250   	121863.601562		4.34   		4.30   
12/31/2004	17:43:59   	121789.656250   	121809.429688		4.31   		4.31   
12/31/2004	17:44:19   	121501.320312   	121522.812500		4.37   		4.36   
12/31/2004	17:44:38   	121573.039062   	121540.617188		4.35   		4.36   
12/31/2004	17:44:58   	121608.992188   	121719.453125		4.35   		4.33   
12/31/2004	17:45:18   	121735.296875   	121505.023438		4.32   		4.37   
12/31/2004	17:45:38   	121573.039062   	121594.109375		4.35   		4.35   
12/31/2004	17:45:58   	121429.828125   	121629.851562		4.38   		4.34   
12/31/2004	17:46:18   	121681.078125   	121558.437500		4.33   		4.36   
12/31/2004	17:46:38   	121663.031250   	121558.437500		4.34   		4.36   
12/31/2004	17:46:58   	121626.992188   	121827.476562		4.34   		4.31   
12/31/2004	17:47:18   	121771.523438   	121755.398438		4.32   		4.32   
12/31/2004	17:47:38   	121807.804688   	121755.398438		4.31   		4.32   
12/31/2004	17:47:58   	121699.132812   	121611.976562		4.33   		4.35   
12/31/2004	17:48:18   	121771.523438   	121737.421875		4.32   		4.32   
12/31/2004	17:48:38   	121789.656250   	121719.453125		4.31   		4.33   
12/31/2004	17:48:58   	121699.132812   	121809.429688		4.33   		4.31   
12/31/2004	17:49:18   	121681.078125   	121701.500000		4.33   		4.33   
12/31/2004	17:49:38   	121699.132812   	121755.398438		4.33   		4.32   
12/31/2004	17:49:58   	121626.992188   	121558.437500		4.34   		4.36   
12/31/2004	17:50:18   	121735.296875   	121683.570312		4.32   		4.33   
12/31/2004	17:50:38   	121663.031250   	121469.492188		4.34   		4.37   
12/31/2004	17:50:58   	121699.132812   	121773.398438		4.33   		4.32   
12/31/2004	17:51:18   	121663.031250   	121576.265625		4.34   		4.35   
12/31/2004	17:51:38   	121645.007812   	121791.406250		4.34   		4.31   
12/31/2004	17:51:59   	121699.132812   	121791.406250		4.33   		4.31   
12/31/2004	17:52:19   	121825.968750   	121917.906250		4.31   		4.29   
12/31/2004	17:52:39   	121789.656250   	121827.476562		4.31   		4.31   
12/31/2004	17:52:59   	121844.148438   	122228.242188		4.30   		4.23   
12/31/2004	17:53:19   	122081.906250   	121954.187500		4.26   		4.28   
12/31/2004	17:53:39   	121953.562500   	121917.906250		4.28   		4.29   
12/31/2004	17:53:59   	121935.289062   	121990.523438		4.29   		4.28   
12/31/2004	17:54:19   	121862.351562   	121990.523438		4.30   		4.28   
12/31/2004	17:54:39   	121990.148438   	122045.148438		4.28   		4.27   
12/31/2004	17:54:59   	121807.804688   	121954.187500		4.31   		4.28   
12/31/2004	17:55:19   	122026.804688   	121701.500000		4.27   		4.33   
12/31/2004	17:55:39   	121862.351562   	121773.398438		4.30   		4.32   
12/31/2004	17:55:59   	121789.656250   	121701.500000		4.31   		4.33   
12/31/2004	17:56:19   	121717.210938   	121791.406250		4.33   		4.31   
12/31/2004	17:56:39   	121825.968750   	121791.406250		4.31   		4.31   
12/31/2004	17:56:59   	121880.562500   	121809.429688		4.30   		4.31   
12/31/2004	17:57:19   	121880.562500   	121791.406250		4.30   		4.31   
12/31/2004	17:57:39   	121699.132812   	121845.531250		4.33   		4.30   
12/31/2004	17:57:59   	121880.562500   	121881.687500		4.30   		4.30   
12/31/2004	17:58:19   	121771.523438   	121917.906250		4.32   		4.29   
12/31/2004	17:58:39   	121717.210938   	121899.789062		4.33   		4.29   
12/31/2004	17:58:59   	122081.906250   	121845.531250		4.26   		4.30   
12/31/2004	17:59:19   	122045.156250   	121990.523438		4.27   		4.28   
12/31/2004	17:59:39   	121935.289062   	122008.718750		4.29   		4.27   
12/31/2004	17:59:58   	122008.468750   	122026.929688		4.27   		4.27   
12/31/2004	18:0:18   	121953.562500   	122063.390625		4.28   		4.26   
12/31/2004	18:0:38   	121971.843750   	121936.039062		4.28   		4.29   
12/31/2004	18:0:58   	122118.718750   	121936.039062		4.25   		4.29   
12/31/2004	18:1:18   	122045.156250   	121881.687500		4.27   		4.30   
12/31/2004	18:1:38   	121917.031250   	121972.343750		4.29   		4.28   
12/31/2004	18:1:58   	121990.148438   	121791.406250		4.28   		4.31   
12/31/2004	18:2:18   	121990.148438   	122008.718750		4.28   		4.27   
12/31/2004	18:2:38   	122137.148438   	122099.914062		4.25   		4.26   
12/31/2004	18:2:58   	122118.718750   	121990.523438		4.25   		4.28   
12/31/2004	18:3:18   	122081.906250   	122228.242188		4.26   		4.23   
12/31/2004	18:3:38   	122137.148438   	122063.390625		4.25   		4.26   
12/31/2004	18:3:58   	122303.718750   	122063.390625		4.22   		4.26   
12/31/2004	18:4:18   	122211.023438   	122246.632812		4.24   		4.23   
12/31/2004	18:4:39   	122100.304688   	122209.859375		4.26   		4.24   
12/31/2004	18:4:59   	122118.718750   	122191.500000		4.25   		4.24   
12/31/2004	18:5:19   	122378.171875   	122228.242188		4.21   		4.23   
12/31/2004	18:5:39   	122118.718750   	121954.187500		4.25   		4.28   
12/31/2004	18:5:59   	122118.718750   	122173.148438		4.25   		4.24   
12/31/2004	18:6:19   	122155.593750   	122246.632812		4.25   		4.23   
12/31/2004	18:6:39   	122229.531250   	122209.859375		4.23   		4.24   
12/31/2004	18:6:59   	122248.054688   	122136.500000		4.23   		4.25   
12/31/2004	18:7:19   	122211.023438   	122265.046875		4.24   		4.23   
12/31/2004	18:7:39   	122192.531250   	122136.500000		4.24   		4.25   
12/31/2004	18:7:59   	122285.148438   	122228.242188		4.22   		4.23   
12/31/2004	18:8:19   	122340.914062   	122283.468750		4.21   		4.22   
12/31/2004	18:8:39   	122378.171875   	122228.242188		4.21   		4.23   
12/31/2004	18:8:58   	122229.531250   	122191.500000		4.23   		4.24   
12/31/2004	18:9:18   	122155.593750   	122063.390625		4.25   		4.26   
12/31/2004	18:9:38   	122266.593750   	122209.859375		4.23   		4.24   
12/31/2004	18:9:58   	122322.312500   	122265.046875		4.22   		4.23   
12/31/2004	18:10:18   	122248.054688   	122191.500000		4.23   		4.24   
12/31/2004	18:10:39   	122266.593750   	122209.859375		4.23   		4.24   
12/31/2004	18:10:59   	122527.843750   	122246.632812		4.18   		4.23   
12/31/2004	18:11:19   	122434.171875   	121954.187500		4.20   		4.28   
12/31/2004	18:11:39   	122285.148438   	122265.046875		4.22   		4.23   
12/31/2004	18:11:59   	122322.312500   	122375.843750		4.22   		4.21   
12/31/2004	18:12:19   	122415.492188   	122246.632812		4.20   		4.23   
12/31/2004	18:12:39   	122285.148438   	122357.335938		4.22   		4.21   
12/31/2004	18:12:59   	122303.718750   	122173.148438		4.22   		4.24   
12/31/2004	18:13:18   	122285.148438   	122412.898438		4.22   		4.20   
12/31/2004	18:13:38   	122584.234375   	122338.843750		4.17   		4.21   
12/31/2004	18:13:58   	122434.171875   	122431.453125		4.20   		4.20   
12/31/2004	18:14:18   	122415.492188   	122265.046875		4.20   		4.23   
12/31/2004	18:14:38   	122285.148438   	122338.843750		4.22   		4.21   
12/31/2004	18:14:58   	122359.531250   	122487.203125		4.21   		4.19   
12/31/2004	18:15:18   	122471.593750   	122580.453125		4.19   		4.17   
12/31/2004	18:15:38   	122378.171875   	122375.843750		4.21   		4.21   
12/31/2004	18:15:58   	122565.421875   	122246.632812		4.17   		4.23   
12/31/2004	18:16:18   	122490.328125   	122301.914062		4.19   		4.22   
12/31/2004	18:16:38   	122303.718750   	122136.500000		4.22   		4.25   
12/31/2004	18:16:58   	122359.531250   	122173.148438		4.21   		4.24   
12/31/2004	18:17:18   	122081.906250   	122412.898438		4.26   		4.20   
12/31/2004	18:17:39   	122192.531250   	122045.148438		4.24   		4.27   
12/31/2004	18:17:59   	122026.804688   	122008.718750		4.27   		4.27   
12/31/2004	18:18:19   	122100.304688   	121954.187500		4.26   		4.28   
12/31/2004	18:18:39   	122100.304688   	121990.523438		4.26   		4.28   
12/31/2004	18:18:59   	121935.289062   	121899.789062		4.29   		4.29   
12/31/2004	18:19:19   	122192.531250   	122081.640625		4.24   		4.26   
12/31/2004	18:19:39   	122008.468750   	121990.523438		4.27   		4.28   
12/31/2004	18:19:59   	122045.156250   	122081.640625		4.27   		4.26   
12/31/2004	18:20:19   	122155.593750   	122154.820312		4.25   		4.25   
12/31/2004	18:20:38   	122359.531250   	122154.820312		4.21   		4.25   
12/31/2004	18:20:58   	122211.023438   	122265.046875		4.24   		4.23   
12/31/2004	18:21:18   	122118.718750   	122283.468750		4.25   		4.22   
12/31/2004	18:21:38   	122229.531250   	122173.148438		4.23   		4.24   
12/31/2004	18:21:58   	122063.523438   	122099.914062		4.26   		4.26   
12/31/2004	18:22:18   	122063.523438   	122081.640625		4.26   		4.26   
12/31/2004	18:22:38   	122118.718750   	122063.390625		4.25   		4.26   
12/31/2004	18:22:58   	122081.906250   	122081.640625		4.26   		4.26   
12/31/2004	18:23:18   	121898.789062   	121990.523438		4.29   		4.28   
12/31/2004	18:23:38   	121862.351562   	121863.601562		4.30   		4.30   
12/31/2004	18:23:59   	121990.148438   	121936.039062		4.28   		4.29   
12/31/2004	18:24:19   	121990.148438   	121881.687500		4.28   		4.30   
12/31/2004	18:24:39   	121971.843750   	121863.601562		4.28   		4.30   
12/31/2004	18:24:59   	122008.468750   	121990.523438		4.27   		4.28   
12/31/2004	18:25:19   	121935.289062   	121972.343750		4.29   		4.28   
12/31/2004	18:25:39   	122008.468750   	122045.148438		4.27   		4.27   
12/31/2004	18:25:59   	121990.148438   	122228.242188		4.28   		4.23   
12/31/2004	18:26:19   	122229.531250   	122099.914062		4.23   		4.26   
12/31/2004	18:26:39   	122045.156250   	122081.640625		4.27   		4.26   
12/31/2004	18:26:59   	122211.023438   	122081.640625		4.24   		4.26   
12/31/2004	18:27:19   	121990.148438   	121990.523438		4.28   		4.28   
12/31/2004	18:27:39   	122100.304688   	122118.203125		4.26   		4.25   
12/31/2004	18:27:58   	121990.148438   	122118.203125		4.28   		4.25   
12/31/2004	18:28:18   	122008.468750   	121972.343750		4.27   		4.28   
12/31/2004	18:28:38   	121990.148438   	121899.789062		4.28   		4.29   
12/31/2004	18:28:58   	121935.289062   	121954.187500		4.29   		4.28   
12/31/2004	18:29:18   	122100.304688   	121845.531250		4.26   		4.30   
12/31/2004	18:29:38   	121990.148438   	122008.718750		4.28   		4.27   
12/31/2004	18:29:58   	121771.523438   	121936.039062		4.32   		4.29   
12/31/2004	18:30:18   	121953.562500   	121576.265625		4.28   		4.35   
12/31/2004	18:30:38   	121935.289062   	121954.187500		4.29   		4.28   
12/31/2004	18:30:58   	121990.148438   	121881.687500		4.28   		4.30   
12/31/2004	18:31:18   	121953.562500   	121917.906250		4.28   		4.29   
12/31/2004	18:31:38   	121990.148438   	122246.632812		4.28   		4.23   
12/31/2004	18:33:59   	122045.156250   	121954.187500		4.27   		4.28   
12/31/2004	18:34:19   	121953.562500   	122026.929688		4.28   		4.27   
12/31/2004	18:34:39   	121990.148438   	121755.398438		4.28   		4.32   
12/31/2004	18:34:59   	121990.148438   	121845.531250		4.28   		4.30   
12/31/2004	18:35:19   	121753.398438   	121809.429688		4.32   		4.31   
12/31/2004	18:35:38   	121935.289062   	121791.406250		4.29   		4.31   
12/31/2004	18:35:58   	121735.296875   	121719.453125		4.32   		4.33   
12/31/2004	18:36:38   	121608.992188   	121845.531250		4.35   		4.30   
12/31/2004	18:36:58   	121844.148438   	121755.398438		4.30   		4.32   
12/31/2004	18:37:18   	121844.148438   	121827.476562		4.30   		4.31   
12/31/2004	18:37:38   	121735.296875   	121701.500000		4.32   		4.33   
12/31/2004	18:37:58   	121771.523438   	121773.398438		4.32   		4.32   
12/31/2004	18:38:18   	121717.210938   	121737.421875		4.33   		4.32   
12/31/2004	18:38:38   	121663.031250   	121558.437500		4.34   		4.36   
12/31/2004	18:38:58   	121663.031250   	121611.976562		4.34   		4.35   
12/31/2004	18:39:18   	121573.039062   	121665.648438		4.35   		4.34   
12/31/2004	18:39:38   	121537.148438   	121576.265625		4.36   		4.35   
12/31/2004	18:39:58   	121447.679688   	121310.328125		4.38   		4.40   
12/31/2004	18:40:18   	121394.179688   	121576.265625		4.39   		4.35   
12/31/2004	18:40:38   	121429.828125   	121363.250000		4.38   		4.39   
12/31/2004	18:40:58   	121447.679688   	121292.710938		4.38   		4.41   
12/31/2004	18:41:18   	121465.546875   	121275.117188		4.37   		4.41   
12/31/2004	18:41:38   	121269.851562   	121380.921875		4.41   		4.39   
12/31/2004	18:41:58   	121394.179688   	121292.710938		4.39   		4.41   
12/31/2004	18:42:19   	121269.851562   	121363.250000		4.41   		4.39   
12/31/2004	18:42:39   	121555.085938   	121505.023438		4.36   		4.37   
12/31/2004	18:42:59   	121429.828125   	121540.617188		4.38   		4.36   
12/31/2004	18:43:19   	121537.148438   	121522.812500		4.36   		4.36   
12/31/2004	18:43:39   	121465.546875   	121380.921875		4.37   		4.39   
12/31/2004	18:43:59   	121447.679688   	121363.250000		4.38   		4.39   
12/31/2004	18:44:19   	121519.226562   	121522.812500		4.36   		4.36   
12/31/2004	18:44:39   	121269.851562   	121434.023438		4.41   		4.38   
12/31/2004	18:44:59   	121376.375000   	121275.117188		4.39   		4.41   
12/31/2004	18:45:19   	121394.179688   	121380.921875		4.39   		4.39   
12/31/2004	18:45:39   	121394.179688   	121292.710938		4.39   		4.41   
12/31/2004	18:45:58   	121429.828125   	121292.710938		4.38   		4.41   
12/31/2004	18:46:18   	121269.851562   	121416.312500		4.41   		4.38   
12/31/2004	18:46:38   	121447.679688   	121380.921875		4.38   		4.39   
12/31/2004	18:46:58   	121287.570312   	121558.437500		4.41   		4.36   
12/31/2004	18:47:18   	121429.828125   	121451.750000		4.38   		4.38   
12/31/2004	18:47:38   	121555.085938   	121416.312500		4.36   		4.38   
12/31/2004	18:47:58   	121519.226562   	121469.492188		4.36   		4.37   
12/31/2004	18:48:18   	121501.320312   	121522.812500		4.37   		4.36   
12/31/2004	18:48:38   	121465.546875   	121434.023438		4.37   		4.38   
12/31/2004	18:48:59   	121412.000000   	121398.609375		4.38   		4.39   
12/31/2004	18:49:19   	121501.320312   	121558.437500		4.37   		4.36   
12/31/2004	18:49:39   	121429.828125   	121576.265625		4.38   		4.35   
12/31/2004	18:49:59   	121608.992188   	121380.921875		4.35   		4.39   
12/31/2004	18:50:19   	121447.679688   	121522.812500		4.38   		4.36   
12/31/2004	18:50:39   	121555.085938   	121434.023438		4.36   		4.38   
12/31/2004	18:50:59   	121555.085938   	121487.257812		4.36   		4.37   
12/31/2004	18:51:19   	121537.148438   	121576.265625		4.36   		4.35   
12/31/2004	18:51:39   	121645.007812   	121416.312500		4.34   		4.38   
12/31/2004	18:51:59   	121555.085938   	121647.742188		4.36   		4.34   
12/31/2004	18:52:19   	121591.007812   	121629.851562		4.35   		4.34   
12/31/2004	18:52:39   	121591.007812   	121558.437500		4.35   		4.36   
12/31/2004	18:52:59   	121681.078125   	121629.851562		4.33   		4.34   
12/31/2004	18:53:18   	121645.007812   	121737.421875		4.34   		4.32   
12/31/2004	18:53:38   	121681.078125   	121683.570312		4.33   		4.33   
12/31/2004	18:53:58   	121681.078125   	121827.476562		4.33   		4.31   
12/31/2004	18:54:18   	121519.226562   	121594.109375		4.36   		4.35   
12/31/2004	18:54:38   	121429.828125   	121611.976562		4.38   		4.35   
12/31/2004	18:54:58   	121681.078125   	121540.617188		4.33   		4.36   
12/31/2004	18:55:18   	121537.148438   	121594.109375		4.36   		4.35   
12/31/2004	18:55:38   	121483.421875   	121505.023438		4.37   		4.37   
12/31/2004	18:55:58   	121519.226562   	121576.265625		4.36   		4.35   
12/31/2004	18:56:18   	121465.546875   	121505.023438		4.37   		4.37   
12/31/2004	18:56:38   	121626.992188   	121469.492188		4.34   		4.37   
12/31/2004	18:56:58   	121447.679688   	121487.257812		4.38   		4.37   
12/31/2004	18:57:18   	121663.031250   	121647.742188		4.34   		4.34   
12/31/2004	18:57:39   	121555.085938   	121576.265625		4.36   		4.35   
12/31/2004	18:57:59   	121626.992188   	121701.500000		4.34   		4.33   
12/31/2004	18:58:19   	121699.132812   	121594.109375		4.33   		4.35   
12/31/2004	18:58:39   	121771.523438   	121791.406250		4.32   		4.31   
12/31/2004	18:58:59   	121807.804688   	121791.406250		4.31   		4.31   
12/31/2004	18:59:19   	121789.656250   	121845.531250		4.31   		4.30   
12/31/2004	18:59:38   	121862.351562   	121809.429688		4.30   		4.31   
12/31/2004	18:59:58   	121681.078125   	121701.500000		4.33   		4.33   
12/31/2004	19:0:18   	121573.039062   	121809.429688		4.35   		4.31   
12/31/2004	19:0:38   	121645.007812   	121594.109375		4.34   		4.35   
12/31/2004	19:0:58   	121429.828125   	121647.742188		4.38   		4.34   
12/31/2004	19:1:18   	121234.460938   	121594.109375		4.42   		4.35   
12/31/2004	19:1:38   	121429.828125   	121380.921875		4.38   		4.39   
12/31/2004	19:1:58   	121626.992188   	121416.312500		4.34   		4.38   
12/31/2004	19:2:18   	121537.148438   	121540.617188		4.36   		4.36   
12/31/2004	19:2:38   	121394.179688   	121522.812500		4.39   		4.36   
12/31/2004	19:2:58   	121771.523438   	121594.109375		4.32   		4.35   
12/31/2004	19:3:18   	121663.031250   	121683.570312		4.34   		4.33   
12/31/2004	19:3:39   	121717.210938   	121665.648438		4.33   		4.34   
12/31/2004	19:3:59   	121825.968750   	121665.648438		4.31   		4.34   
12/31/2004	19:4:19   	121663.031250   	121665.648438		4.34   		4.34   
12/31/2004	19:4:39   	121555.085938   	121540.617188		4.36   		4.36   
12/31/2004	19:4:59   	121555.085938   	121594.109375		4.36   		4.35   
12/31/2004	19:5:19   	121376.375000   	121576.265625		4.39   		4.35   
12/31/2004	19:5:39   	121519.226562   	121469.492188		4.36   		4.37   
12/31/2004	19:5:59   	121573.039062   	121505.023438		4.35   		4.37   
12/31/2004	19:6:19   	121429.828125   	121416.312500		4.38   		4.38   
12/31/2004	19:6:39   	121663.031250   	121434.023438		4.34   		4.38   
12/31/2004	19:6:59   	121626.992188   	121683.570312		4.34   		4.33   
12/31/2004	19:7:19   	121591.007812   	121683.570312		4.35   		4.33   
12/31/2004	19:7:39   	121844.148438   	121629.851562		4.30   		4.34   
12/31/2004	19:7:59   	121825.968750   	121647.742188		4.31   		4.34   
12/31/2004	19:8:19   	121789.656250   	121737.421875		4.31   		4.32   
12/31/2004	19:8:39   	121789.656250   	121845.531250		4.31   		4.30   
12/31/2004	19:8:59   	121807.804688   	121701.500000		4.31   		4.33   
12/31/2004	19:9:19   	121608.992188   	121558.437500		4.35   		4.36   
12/31/2004	19:9:39   	121626.992188   	121665.648438		4.34   		4.34   
12/31/2004	19:9:59   	121645.007812   	121576.265625		4.34   		4.35   
12/31/2004	19:10:19   	121626.992188   	121647.742188		4.34   		4.34   
12/31/2004	19:10:39   	121591.007812   	121487.257812		4.35   		4.37   
12/31/2004	19:10:59   	121608.992188   	121416.312500		4.35   		4.38   
12/31/2004	19:11:19   	121483.421875   	121469.492188		4.37   		4.37   
12/31/2004	19:11:39   	121323.046875   	121505.023438		4.40   		4.37   
12/31/2004	19:11:59   	121681.078125   	121558.437500		4.33   		4.36   
12/31/2004	19:12:19   	121645.007812   	121611.976562		4.34   		4.35   
12/31/2004	19:12:39   	121717.210938   	121665.648438		4.33   		4.34   
12/31/2004	19:12:59   	121663.031250   	121737.421875		4.34   		4.32   
12/31/2004	19:13:19   	121681.078125   	121558.437500		4.33   		4.36   
12/31/2004	19:13:38   	121735.296875   	121755.398438		4.32   		4.32   
12/31/2004	19:13:58   	121789.656250   	121683.570312		4.31   		4.33   
12/31/2004	19:14:18   	121663.031250   	121594.109375		4.34   		4.35   
12/31/2004	19:14:38   	121555.085938   	121576.265625		4.36   		4.35   
12/31/2004	19:14:58   	121626.992188   	121594.109375		4.34   		4.35   
12/31/2004	19:15:19   	121447.679688   	121487.257812		4.38   		4.37   
12/31/2004	19:15:39   	121519.226562   	121540.617188		4.36   		4.36   
12/31/2004	19:15:59   	121501.320312   	121576.265625		4.37   		4.35   
12/31/2004	19:16:19   	121465.546875   	121522.812500		4.37   		4.36   
12/31/2004	19:16:39   	121717.210938   	121487.257812		4.33   		4.37   
12/31/2004	19:16:59   	121645.007812   	121647.742188		4.34   		4.34   
12/31/2004	19:17:19   	121626.992188   	121809.429688		4.34   		4.31   
12/31/2004	19:17:39   	121753.398438   	121701.500000		4.32   		4.33   
12/31/2004	19:17:59   	121717.210938   	121576.265625		4.33   		4.35   
12/31/2004	19:18:18   	121825.968750   	121809.429688		4.31   		4.31   
12/31/2004	19:18:38   	121753.398438   	121629.851562		4.32   		4.34   
12/31/2004	19:18:58   	121771.523438   	121647.742188		4.32   		4.34   
12/31/2004	19:19:18   	121735.296875   	121665.648438		4.32   		4.34   
12/31/2004	19:19:38   	121789.656250   	121755.398438		4.31   		4.32   
12/31/2004	19:19:58   	121591.007812   	121809.429688		4.35   		4.31   
12/31/2004	19:20:18   	121753.398438   	121719.453125		4.32   		4.33   
12/31/2004	19:20:38   	121626.992188   	121611.976562		4.34   		4.35   
12/31/2004	19:20:59   	121663.031250   	121683.570312		4.34   		4.33   
12/31/2004	19:21:19   	121699.132812   	121647.742188		4.33   		4.34   
12/31/2004	19:21:39   	121771.523438   	121737.421875		4.32   		4.32   
12/31/2004	19:21:59   	121699.132812   	121791.406250		4.33   		4.31   
12/31/2004	19:22:19   	121807.804688   	121701.500000		4.31   		4.33   
12/31/2004	19:22:39   	121735.296875   	121773.398438		4.32   		4.32   
12/31/2004	19:22:59   	121753.398438   	121827.476562		4.32   		4.31   
12/31/2004	19:23:19   	121789.656250   	121827.476562		4.31   		4.31   
12/31/2004	19:23:39   	121917.031250   	121827.476562		4.29   		4.31   
12/31/2004	19:23:59   	121645.007812   	121773.398438		4.34   		4.32   
12/31/2004	19:24:19   	121626.992188   	121611.976562		4.34   		4.35   
12/31/2004	19:24:39   	121844.148438   	121540.617188		4.30   		4.36   
12/31/2004	19:24:59   	121825.968750   	121665.648438		4.31   		4.34   
12/31/2004	19:25:19   	121825.968750   	121809.429688		4.31   		4.31   
12/31/2004	19:25:39   	121880.562500   	121683.570312		4.30   		4.33   
12/31/2004	19:25:59   	121681.078125   	121629.851562		4.33   		4.34   
12/31/2004	19:26:18   	121519.226562   	121647.742188		4.36   		4.34   
12/31/2004	19:26:38   	121626.992188   	121701.500000		4.34   		4.33   
12/31/2004	19:26:58   	121591.007812   	121665.648438		4.35   		4.34   
12/31/2004	19:27:18   	121681.078125   	121683.570312		4.33   		4.33   
12/31/2004	19:27:38   	121645.007812   	121647.742188		4.34   		4.34   
12/31/2004	19:27:58   	121626.992188   	121647.742188		4.34   		4.34   
12/31/2004	19:28:18   	121626.992188   	121737.421875		4.34   		4.32   
12/31/2004	19:28:38   	121465.546875   	121629.851562		4.37   		4.34   
12/31/2004	19:28:58   	121555.085938   	121647.742188		4.36   		4.34   
12/31/2004	19:29:18   	121573.039062   	121665.648438		4.35   		4.34   
12/31/2004	19:29:38   	121681.078125   	121594.109375		4.33   		4.35   
12/31/2004	19:29:58   	121626.992188   	121594.109375		4.34   		4.35   
12/31/2004	19:30:18   	121645.007812   	121558.437500		4.34   		4.36   
12/31/2004	19:30:38   	121645.007812   	121363.250000		4.34   		4.39   
12/31/2004	19:30:58   	121663.031250   	121576.265625		4.34   		4.35   
12/31/2004	19:31:19   	121555.085938   	121629.851562		4.36   		4.34   
12/31/2004	19:31:39   	121465.546875   	121540.617188		4.37   		4.36   
12/31/2004	19:31:59   	121537.148438   	121239.960938		4.36   		4.42   
12/31/2004	19:32:19   	121234.460938   	121540.617188		4.42   		4.36   
12/31/2004	19:32:39   	121537.148438   	121451.750000		4.36   		4.38   
12/31/2004	19:32:59   	121483.421875   	121434.023438		4.37   		4.38   
12/31/2004	19:33:19   	121537.148438   	121222.406250		4.36   		4.42   
12/31/2004	19:33:39   	121340.804688   	121380.921875		4.40   		4.39   
12/31/2004	19:33:59   	121305.296875   	121363.250000		4.40   		4.39   
12/31/2004	19:34:19   	121376.375000   	121327.953125		4.39   		4.40   
12/31/2004	19:34:39   	121234.460938   	121327.953125		4.42   		4.40   
12/31/2004	19:34:59   	121234.460938   	121117.375000		4.42   		4.44   
12/31/2004	19:35:19   	121305.296875   	121222.406250		4.40   		4.42   
12/31/2004	19:35:39   	121305.296875   	121257.531250		4.40   		4.41   
12/31/2004	19:35:59   	121252.148438   	121134.843750		4.41   		4.44   
12/31/2004	19:36:18   	121340.804688   	121169.828125		4.40   		4.43   
12/31/2004	19:36:38   	121181.484375   	121327.953125		4.43   		4.40   
12/31/2004	19:36:58   	121447.679688   	121292.710938		4.38   		4.41   
12/31/2004	19:37:18   	121447.679688   	121363.250000		4.38   		4.39   
12/31/2004	19:37:38   	121447.679688   	121487.257812		4.38   		4.37   
12/31/2004	19:37:58   	121447.679688   	121416.312500		4.38   		4.38   
12/31/2004	19:38:18   	121323.046875   	121257.531250		4.40   		4.41   
12/31/2004	19:38:38   	121394.179688   	121239.960938		4.39   		4.42   
12/31/2004	19:38:58   	121340.804688   	121239.960938		4.40   		4.42   
12/31/2004	19:39:18   	121323.046875   	121169.828125		4.40   		4.43   
12/31/2004	19:39:38   	121093.476562   	121047.632812		4.44   		4.45   
12/31/2004	19:39:58   	121093.476562   	121363.250000		4.44   		4.39   
12/31/2004	19:40:18   	121252.148438   	121152.328125		4.41   		4.43   
12/31/2004	19:40:38   	121163.851562   	121152.328125		4.43   		4.43   
12/31/2004	19:40:58   	121111.054688   	121222.406250		4.44   		4.42   
12/31/2004	19:41:18   	121181.484375   	121047.632812		4.43   		4.45   
12/31/2004	19:41:38   	121252.148438   	121082.476562		4.41   		4.45   
12/31/2004	19:41:59   	121216.789062   	121222.406250		4.42   		4.42   
12/31/2004	19:42:19   	121234.460938   	121134.843750		4.42   		4.44   
12/31/2004	19:42:39   	121269.851562   	121187.335938		4.41   		4.43   
12/31/2004	19:42:59   	121234.460938   	121169.828125		4.42   		4.43   
12/31/2004	19:43:19   	121181.484375   	121204.867188		4.43   		4.42   
12/31/2004	19:43:39   	121111.054688   	121134.843750		4.44   		4.44   
12/31/2004	19:43:59   	121234.460938   	121134.843750		4.42   		4.44   
12/31/2004	19:44:19   	120988.343750   	121082.476562		4.46   		4.45   
12/31/2004	19:44:39   	121005.835938   	121152.328125		4.46   		4.43   
12/31/2004	19:44:59   	121234.460938   	120995.476562		4.42   		4.46   
12/31/2004	19:45:19   	120970.875000   	121099.914062		4.47   		4.44   
12/31/2004	19:45:39   	120953.414062   	120978.117188		4.47   		4.47   
12/31/2004	19:45:59   	120970.875000   	121012.851562		4.47   		4.46   
12/31/2004	19:46:19   	121005.835938   	121152.328125		4.46   		4.43   
12/31/2004	19:46:39   	121111.054688   	121012.851562		4.44   		4.46   
12/31/2004	19:46:59   	121163.851562   	121152.328125		4.43   		4.43   
12/31/2004	19:47:19   	121181.484375   	121152.328125		4.43   		4.43   
12/31/2004	19:47:38   	121216.789062   	121065.046875		4.42   		4.45   
12/31/2004	19:47:58   	121305.296875   	120891.546875		4.40   		4.48   
12/31/2004	19:48:18   	121128.640625   	120978.117188		4.44   		4.47   
12/31/2004	19:48:38   	121146.242188   	120822.531250		4.43   		4.50   
12/31/2004	19:48:58   	121111.054688   	120891.546875		4.44   		4.48   
12/31/2004	19:49:18   	121005.835938   	120978.117188		4.46   		4.47   
12/31/2004	19:49:38   	121005.835938   	120857.007812		4.46   		4.49   
12/31/2004	19:49:58   	120918.539062   	120857.007812		4.48   		4.49   
12/31/2004	19:50:18   	121005.835938   	120891.546875		4.46   		4.48   
12/31/2004	19:50:38   	120831.601562   	120874.273438		4.49   		4.49   
12/31/2004	19:50:58   	120970.875000   	120891.546875		4.47   		4.48   
12/31/2004	19:51:18   	120970.875000   	121012.851562		4.47   		4.46   
12/31/2004	19:51:38   	120935.968750   	120995.476562		4.47   		4.46   
12/31/2004	19:51:58   	121040.851562   	120978.117188		4.45   		4.47   
12/31/2004	19:52:19   	120918.539062   	120926.132812		4.48   		4.48   
12/31/2004	19:52:39   	120883.726562   	120978.117188		4.48   		4.47   
12/31/2004	19:52:59   	121075.921875   	120891.546875		4.45   		4.48   
12/31/2004	19:53:19   	121058.375000   	120839.765625		4.45   		4.49   
12/31/2004	19:53:39   	120918.539062   	120857.007812		4.48   		4.49   
12/31/2004	19:53:59   	120935.968750   	120891.546875		4.47   		4.48   
12/31/2004	19:54:19   	120901.125000   	120719.429688		4.48   		4.52   
12/31/2004	19:54:39   	120918.539062   	120978.117188		4.48   		4.47   
12/31/2004	19:54:59   	120918.539062   	120960.781250		4.48   		4.47   
12/31/2004	19:55:19   	120866.335938   	120839.765625		4.49   		4.49   
12/31/2004	19:55:39   	121058.375000   	120978.117188		4.45   		4.47   
12/31/2004	19:55:59   	120901.125000   	120736.578125		4.48   		4.51   
12/31/2004	19:56:19   	120901.125000   	120857.007812		4.48   		4.49   
12/31/2004	19:56:39   	120831.601562   	120839.765625		4.49   		4.49   
12/31/2004	19:56:59   	120918.539062   	120788.109375		4.48   		4.50   
12/31/2004	19:57:19   	120814.257812   	120891.546875		4.50   		4.48   
12/31/2004	19:57:38   	120901.125000   	121047.632812		4.48   		4.45   
12/31/2004	19:57:58   	120918.539062   	120908.828125		4.48   		4.48   
12/31/2004	19:58:18   	120953.414062   	120857.007812		4.47   		4.49   
12/31/2004	19:58:38   	120970.875000   	121047.632812		4.47   		4.45   
12/31/2004	19:58:58   	121058.375000   	121047.632812		4.45   		4.45   
12/31/2004	19:59:18   	121023.335938   	121117.375000		4.46   		4.44   
12/31/2004	19:59:38   	121163.851562   	121257.531250		4.43   		4.41   
12/31/2004	19:59:58   	121269.851562   	121257.531250		4.41   		4.41   
12/31/2004	20:0:18   	121305.296875   	121222.406250		4.40   		4.42   
12/31/2004	20:0:38   	121394.179688   	121487.257812		4.39   		4.37   
12/31/2004	20:0:58   	121340.804688   	121398.609375		4.40   		4.39   
12/31/2004	20:1:18   	121269.851562   	121327.953125		4.41   		4.40   
12/31/2004	20:1:38   	121216.789062   	121239.960938		4.42   		4.42   
12/31/2004	20:1:58   	121287.570312   	121169.828125		4.41   		4.43   
12/31/2004	20:2:18   	121093.476562   	121275.117188		4.44   		4.41   
12/31/2004	20:2:38   	121216.789062   	121275.117188		4.42   		4.41   
12/31/2004	20:2:58   	121111.054688   	121187.335938		4.44   		4.43   
12/31/2004	20:3:18   	121252.148438   	121169.828125		4.41   		4.43   
12/31/2004	20:3:38   	121111.054688   	121275.117188		4.44   		4.41   
12/31/2004	20:3:58   	121128.640625   	121204.867188		4.44   		4.42   
12/31/2004	20:4:18   	121163.851562   	121117.375000		4.43   		4.44   
12/31/2004	20:4:38   	121305.296875   	121134.843750		4.40   		4.44   
12/31/2004	20:4:58   	120988.343750   	120857.007812		4.46   		4.49   
12/31/2004	20:5:19   	121128.640625   	121257.531250		4.44   		4.41   
12/31/2004	20:5:39   	121216.789062   	121257.531250		4.42   		4.41   
12/31/2004	20:5:59   	121252.148438   	121134.843750		4.41   		4.44   
12/31/2004	20:6:19   	121181.484375   	121187.335938		4.43   		4.43   
12/31/2004	20:6:39   	121199.125000   	121380.921875		4.42   		4.39   
12/31/2004	20:6:59   	121252.148438   	121117.375000		4.41   		4.44   
12/31/2004	20:7:19   	121323.046875   	121204.867188		4.40   		4.42   
12/31/2004	20:7:39   	121305.296875   	121222.406250		4.40   		4.42   
12/31/2004	20:7:59   	121163.851562   	121275.117188		4.43   		4.41   
12/31/2004	20:8:19   	121181.484375   	121275.117188		4.43   		4.41   
12/31/2004	20:8:39   	121394.179688   	121380.921875		4.39   		4.39   
12/31/2004	20:8:59   	121323.046875   	121310.328125		4.40   		4.40   
12/31/2004	20:9:19   	121216.789062   	121257.531250		4.42   		4.41   
12/31/2004	20:9:39   	121252.148438   	121239.960938		4.41   		4.42   
12/31/2004	20:9:59   	121163.851562   	121257.531250		4.43   		4.41   
12/31/2004	20:10:19   	121163.851562   	121030.234375		4.43   		4.46   
12/31/2004	20:10:39   	121005.835938   	121222.406250		4.46   		4.42   
12/31/2004	20:10:59   	121058.375000   	121030.234375		4.45   		4.46   
12/31/2004	20:11:18   	120988.343750   	121169.828125		4.46   		4.43   
12/31/2004	20:11:38   	121093.476562   	120960.781250		4.44   		4.47   
12/31/2004	20:11:58   	121058.375000   	120805.312500		4.45   		4.50   
12/31/2004	20:12:18   	120970.875000   	120874.273438		4.47   		4.49   
12/31/2004	20:12:38   	121146.242188   	121030.234375		4.43   		4.46   
12/31/2004	20:12:58   	121058.375000   	120978.117188		4.45   		4.47   
12/31/2004	20:13:18   	121128.640625   	121065.046875		4.44   		4.45   
12/31/2004	20:13:38   	121146.242188   	120839.765625		4.43   		4.49   
12/31/2004	20:13:58   	121199.125000   	121030.234375		4.42   		4.46   
12/31/2004	20:14:18   	121058.375000   	121012.851562		4.45   		4.46   
12/31/2004	20:14:38   	121269.851562   	121065.046875		4.41   		4.45   
12/31/2004	20:14:58   	121058.375000   	121047.632812		4.45   		4.45   
12/31/2004	20:15:18   	121058.375000   	120908.828125		4.45   		4.48   
12/31/2004	20:15:38   	121111.054688   	121047.632812		4.44   		4.45   
12/31/2004	20:15:58   	121005.835938   	121012.851562		4.46   		4.46   
12/31/2004	20:16:18   	120901.125000   	120908.828125		4.48   		4.48   
12/31/2004	20:16:38   	121111.054688   	120926.132812		4.44   		4.48   
12/31/2004	20:16:58   	121005.835938   	121012.851562		4.46   		4.46   
12/31/2004	20:17:18   	120988.343750   	120960.781250		4.46   		4.47   
12/31/2004	20:17:38   	121075.921875   	120943.445312		4.45   		4.47   
12/31/2004	20:17:58   	120935.968750   	121012.851562		4.47   		4.46   
12/31/2004	20:18:18   	120935.968750   	120926.132812		4.47   		4.48   
12/31/2004	20:18:39   	120883.726562   	120978.117188		4.48   		4.47   
12/31/2004	20:18:59   	120988.343750   	120805.312500		4.46   		4.50   
12/31/2004	20:19:19   	120901.125000   	120960.781250		4.48   		4.47   
12/31/2004	20:19:39   	120918.539062   	120857.007812		4.48   		4.49   
12/31/2004	20:19:59   	120988.343750   	120753.742188		4.46   		4.51   
12/31/2004	20:20:19   	120883.726562   	120995.476562		4.48   		4.46   
12/31/2004	20:20:39   	120883.726562   	120753.742188		4.48   		4.51   
12/31/2004	20:20:59   	120814.257812   	120805.312500		4.50   		4.50   
12/31/2004	20:21:19   	120918.539062   	120908.828125		4.48   		4.48   
12/31/2004	20:21:39   	120935.968750   	120978.117188		4.47   		4.47   
12/31/2004	20:21:59   	120727.742188   	120891.546875		4.51   		4.48   
12/31/2004	20:22:19   	120883.726562   	120839.765625		4.48   		4.49   
12/31/2004	20:22:39   	121023.335938   	121082.476562		4.46   		4.45   
12/31/2004	20:22:59   	120727.742188   	120822.531250		4.51   		4.50   
12/31/2004	20:23:19   	120935.968750   	120857.007812		4.47   		4.49   
12/31/2004	20:23:39   	120988.343750   	120943.445312		4.46   		4.47   
12/31/2004	20:23:59   	120953.414062   	120874.273438		4.47   		4.49   
12/31/2004	20:24:19   	120779.609375   	120839.765625		4.50   		4.49   
12/31/2004	20:24:39   	120762.304688   	120822.531250		4.51   		4.50   
12/31/2004	20:24:58   	120848.960938   	120770.921875		4.49   		4.51   
12/31/2004	20:25:18   	120796.929688   	120702.296875		4.50   		4.52   
12/31/2004	20:25:38   	120727.742188   	120616.820312		4.51   		4.54   
12/31/2004	20:25:58   	120658.773438   	120874.273438		4.53   		4.49   
12/31/2004	20:26:18   	120727.742188   	120753.742188		4.51   		4.51   
12/31/2004	20:26:38   	120796.929688   	120702.296875		4.50   		4.52   
12/31/2004	20:26:58   	120883.726562   	120822.531250		4.48   		4.50   
12/31/2004	20:27:18   	120848.960938   	121065.046875		4.49   		4.45   
12/31/2004	20:27:38   	120831.601562   	120960.781250		4.49   		4.47   
12/31/2004	20:27:58   	121093.476562   	121082.476562		4.44   		4.45   
12/31/2004	20:28:18   	121023.335938   	120908.828125		4.46   		4.48   
12/31/2004	20:28:38   	121093.476562   	121204.867188		4.44   		4.42   
12/31/2004	20:28:58   	121075.921875   	120960.781250		4.45   		4.47   
12/31/2004	20:29:18   	121040.851562   	121204.867188		4.45   		4.42   
12/31/2004	20:29:38   	121146.242188   	121169.828125		4.43   		4.43   
12/31/2004	20:29:58   	121146.242188   	121292.710938		4.43   		4.41   
12/31/2004	20:30:19   	121111.054688   	121117.375000		4.44   		4.44   
12/31/2004	20:30:39   	121093.476562   	120839.765625		4.44   		4.49   
12/31/2004	20:30:59   	121199.125000   	121169.828125		4.42   		4.43   
12/31/2004	20:31:19   	121216.789062   	121292.710938		4.42   		4.41   
12/31/2004	20:31:39   	121075.921875   	121152.328125		4.45   		4.43   
12/31/2004	20:31:59   	121234.460938   	121134.843750		4.42   		4.44   
12/31/2004	20:32:19   	121005.835938   	121310.328125		4.46   		4.40   
12/31/2004	20:32:39   	121269.851562   	121275.117188		4.41   		4.41   
12/31/2004	20:32:59   	121269.851562   	121327.953125		4.41   		4.40   
12/31/2004	20:33:18   	121358.578125   	121292.710938		4.39   		4.41   
12/31/2004	20:33:38   	121340.804688   	121345.593750		4.40   		4.40   
12/31/2004	20:33:58   	121252.148438   	121222.406250		4.41   		4.42   
12/31/2004	20:34:18   	121305.296875   	121099.914062		4.40   		4.44   
12/31/2004	20:34:38   	121252.148438   	120995.476562		4.41   		4.46   
12/31/2004	20:34:58   	121234.460938   	121082.476562		4.42   		4.45   
12/31/2004	20:35:18   	121163.851562   	121152.328125		4.43   		4.43   
12/31/2004	20:35:38   	121111.054688   	121239.960938		4.44   		4.42   
12/31/2004	20:35:58   	121181.484375   	121117.375000		4.43   		4.44   
12/31/2004	20:36:18   	121040.851562   	120995.476562		4.45   		4.46   
12/31/2004	20:36:38   	121199.125000   	121257.531250		4.42   		4.41   
12/31/2004	20:36:58   	121163.851562   	121169.828125		4.43   		4.43   
12/31/2004	20:37:18   	121358.578125   	121117.375000		4.39   		4.44   
12/31/2004	20:37:38   	121429.828125   	121380.921875		4.38   		4.39   
12/31/2004	20:37:58   	121555.085938   	121257.531250		4.36   		4.41   
12/31/2004	20:38:18   	121394.179688   	121398.609375		4.39   		4.39   
12/31/2004	20:38:38   	121287.570312   	121275.117188		4.41   		4.41   
12/31/2004	20:38:58   	121269.851562   	121310.328125		4.41   		4.40   
12/31/2004	20:39:18   	121394.179688   	121292.710938		4.39   		4.41   
12/31/2004	20:39:38   	121234.460938   	121327.953125		4.42   		4.40   
12/31/2004	20:39:59   	121252.148438   	121222.406250		4.41   		4.42   
12/31/2004	20:40:19   	121128.640625   	121204.867188		4.44   		4.42   
12/31/2004	20:40:39   	121252.148438   	121380.921875		4.41   		4.39   
12/31/2004	20:40:59   	121199.125000   	121082.476562		4.42   		4.45   
12/31/2004	20:41:19   	121216.789062   	121239.960938		4.42   		4.42   
12/31/2004	20:41:39   	121340.804688   	121327.953125		4.40   		4.40   
12/31/2004	20:41:59   	121269.851562   	121204.867188		4.41   		4.42   
12/31/2004	20:42:19   	121252.148438   	121275.117188		4.41   		4.41   
12/31/2004	20:42:39   	121163.851562   	121187.335938		4.43   		4.43   
12/31/2004	20:42:59   	121447.679688   	121187.335938		4.38   		4.43   
12/31/2004	20:43:19   	121146.242188   	121187.335938		4.43   		4.43   
12/31/2004	20:43:39   	121111.054688   	121082.476562		4.44   		4.45   
12/31/2004	20:43:59   	121181.484375   	121134.843750		4.43   		4.44   
12/31/2004	20:44:19   	121093.476562   	120978.117188		4.44   		4.47   
12/31/2004	20:44:39   	120970.875000   	120995.476562		4.47   		4.46   
12/31/2004	20:44:59   	120918.539062   	121012.851562		4.48   		4.46   
12/31/2004	20:45:19   	121023.335938   	120960.781250		4.46   		4.47   
12/31/2004	20:45:39   	120953.414062   	120839.765625		4.47   		4.49   
12/31/2004	20:45:59   	121005.835938   	121012.851562		4.46   		4.46   
12/31/2004	20:46:19   	121075.921875   	120943.445312		4.45   		4.47   
12/31/2004	20:46:39   	120901.125000   	120995.476562		4.48   		4.46   
12/31/2004	20:46:58   	121005.835938   	120891.546875		4.46   		4.48   
12/31/2004	20:47:18   	121128.640625   	120926.132812		4.44   		4.48   
12/31/2004	20:47:38   	121093.476562   	121082.476562		4.44   		4.45   
12/31/2004	20:47:58   	121163.851562   	120805.312500		4.43   		4.50   
12/31/2004	20:48:18   	120970.875000   	121082.476562		4.47   		4.45   
12/31/2004	20:48:38   	120935.968750   	121099.914062		4.47   		4.44   
12/31/2004	20:48:58   	121075.921875   	121012.851562		4.45   		4.46   
12/31/2004	20:49:18   	121058.375000   	120822.531250		4.45   		4.50   
12/31/2004	20:49:38   	121023.335938   	120978.117188		4.46   		4.47   
12/31/2004	20:49:58   	121058.375000   	120908.828125		4.45   		4.48   
12/31/2004	20:50:18   	120883.726562   	120926.132812		4.48   		4.48   
12/31/2004	20:50:38   	120988.343750   	120891.546875		4.46   		4.48   
12/31/2004	20:50:58   	121005.835938   	120926.132812		4.46   		4.48   
12/31/2004	20:51:18   	121023.335938   	120978.117188		4.46   		4.47   
12/31/2004	20:51:38   	120935.968750   	120978.117188		4.47   		4.47   
12/31/2004	20:51:58   	120779.609375   	120995.476562		4.50   		4.46   
12/31/2004	20:52:18   	121128.640625   	120908.828125		4.44   		4.48   
12/31/2004	20:52:38   	121111.054688   	121082.476562		4.44   		4.45   
12/31/2004	20:52:58   	121199.125000   	121257.531250		4.42   		4.41   
12/31/2004	20:53:18   	121146.242188   	121065.046875		4.43   		4.45   
12/31/2004	20:53:38   	121146.242188   	121152.328125		4.43   		4.43   
12/31/2004	20:53:59   	121163.851562   	121030.234375		4.43   		4.46   
12/31/2004	20:54:19   	121093.476562   	121239.960938		4.44   		4.42   
12/31/2004	20:54:39   	121163.851562   	120926.132812		4.43   		4.48   
12/31/2004	20:54:59   	120866.335938   	120960.781250		4.49   		4.47   
12/31/2004	20:55:19   	120953.414062   	121047.632812		4.47   		4.45   
12/31/2004	20:55:39   	121023.335938   	120960.781250		4.46   		4.47   
12/31/2004	20:55:59   	121058.375000   	120960.781250		4.45   		4.47   
12/31/2004	20:56:19   	120935.968750   	121030.234375		4.47   		4.46   
12/31/2004	20:56:39   	120953.414062   	120943.445312		4.47   		4.47   
12/31/2004	20:56:59   	121058.375000   	121030.234375		4.45   		4.46   
12/31/2004	20:57:19   	121093.476562   	121099.914062		4.44   		4.44   
12/31/2004	20:57:39   	121111.054688   	120943.445312		4.44   		4.47   
12/31/2004	20:57:59   	121163.851562   	121117.375000		4.43   		4.44   
12/31/2004	20:58:19   	121146.242188   	121169.828125		4.43   		4.43   
12/31/2004	20:58:39   	121199.125000   	121169.828125		4.42   		4.43   
12/31/2004	20:58:59   	121234.460938   	121065.046875		4.42   		4.45   
12/31/2004	20:59:19   	121305.296875   	121152.328125		4.40   		4.43   
12/31/2004	20:59:39   	121111.054688   	121187.335938		4.44   		4.43   
12/31/2004	20:59:59   	121111.054688   	121012.851562		4.44   		4.46   
12/31/2004	21:0:19   	121040.851562   	120978.117188		4.45   		4.47   
12/31/2004	21:0:38   	121005.835938   	120874.273438		4.46   		4.49   
12/31/2004	21:0:58   	120883.726562   	120943.445312		4.48   		4.47   
12/31/2004	21:1:18   	120988.343750   	120926.132812		4.46   		4.48   
12/31/2004	21:1:38   	121128.640625   	121204.867188		4.44   		4.42   
12/31/2004	21:1:58   	121023.335938   	120995.476562		4.46   		4.46   
12/31/2004	21:2:18   	120970.875000   	121065.046875		4.47   		4.45   
12/31/2004	21:2:38   	121005.835938   	121187.335938		4.46   		4.43   
12/31/2004	21:2:58   	121199.125000   	121012.851562		4.42   		4.46   
12/31/2004	21:3:18   	121199.125000   	121117.375000		4.42   		4.44   
12/31/2004	21:3:38   	121287.570312   	121327.953125		4.41   		4.40   
12/31/2004	21:3:58   	121269.851562   	121169.828125		4.41   		4.43   
12/31/2004	21:4:18   	121340.804688   	121292.710938		4.40   		4.41   
12/31/2004	21:4:38   	121340.804688   	121134.843750		4.40   		4.44   
12/31/2004	21:4:58   	121269.851562   	121204.867188		4.41   		4.42   
12/31/2004	21:5:18   	121412.000000   	121204.867188		4.38   		4.42   
12/31/2004	21:5:38   	121358.578125   	121292.710938		4.39   		4.41   
12/31/2004	21:5:58   	121358.578125   	121169.828125		4.39   		4.43   
12/31/2004	21:6:18   	121340.804688   	121257.531250		4.40   		4.41   
12/31/2004	21:6:38   	121323.046875   	121505.023438		4.40   		4.37   
12/31/2004	21:6:58   	121447.679688   	121380.921875		4.38   		4.39   
12/31/2004	21:7:19   	121501.320312   	121380.921875		4.37   		4.39   
12/31/2004	21:7:39   	121447.679688   	121469.492188		4.38   		4.37   
12/31/2004	21:7:59   	121465.546875   	121398.609375		4.37   		4.39   
12/31/2004	21:8:19   	121447.679688   	121416.312500		4.38   		4.38   
12/31/2004	21:8:39   	121501.320312   	121434.023438		4.37   		4.38   
12/31/2004	21:8:59   	121412.000000   	121416.312500		4.38   		4.38   
12/31/2004	21:9:19   	121573.039062   	121487.257812		4.35   		4.37   
12/31/2004	21:9:39   	121483.421875   	121292.710938		4.37   		4.41   
12/31/2004	21:9:58   	121305.296875   	121398.609375		4.40   		4.39   
12/31/2004	21:10:18   	121376.375000   	121363.250000		4.39   		4.39   
12/31/2004	21:10:38   	121394.179688   	121327.953125		4.39   		4.40   
12/31/2004	21:10:58   	121501.320312   	121345.593750		4.37   		4.40   
12/31/2004	21:11:18   	121394.179688   	121363.250000		4.39   		4.39   
12/31/2004	21:11:39   	121537.148438   	121380.921875		4.36   		4.39   
12/31/2004	21:11:59   	121323.046875   	121134.843750		4.40   		4.44   
12/31/2004	21:12:19   	121340.804688   	121380.921875		4.40   		4.39   
12/31/2004	21:12:39   	121340.804688   	121257.531250		4.40   		4.41   
12/31/2004	21:12:59   	121234.460938   	121239.960938		4.42   		4.42   
12/31/2004	21:13:19   	121323.046875   	121204.867188		4.40   		4.42   
12/31/2004	21:13:39   	121287.570312   	121099.914062		4.41   		4.44   
12/31/2004	21:13:59   	121358.578125   	121310.328125		4.39   		4.40   
12/31/2004	21:14:19   	121483.421875   	121310.328125		4.37   		4.40   
12/31/2004	21:14:39   	121519.226562   	121363.250000		4.36   		4.39   
12/31/2004	21:14:59   	121501.320312   	121363.250000		4.37   		4.39   
12/31/2004	21:15:19   	121645.007812   	121469.492188		4.34   		4.37   
12/31/2004	21:15:39   	121465.546875   	121558.437500		4.37   		4.36   
12/31/2004	21:15:59   	121591.007812   	121434.023438		4.35   		4.38   
12/31/2004	21:16:19   	121555.085938   	121451.750000		4.36   		4.38   
12/31/2004	21:16:39   	121429.828125   	121522.812500		4.38   		4.36   
12/31/2004	21:16:59   	121465.546875   	121451.750000		4.37   		4.38   
12/31/2004	21:17:19   	121537.148438   	121222.406250		4.36   		4.42   
12/31/2004	21:17:39   	121323.046875   	121469.492188		4.40   		4.37   
12/31/2004	21:17:59   	121234.460938   	121222.406250		4.42   		4.42   
12/31/2004	21:18:18   	121234.460938   	121292.710938		4.42   		4.41   
12/31/2004	21:18:38   	121412.000000   	121380.921875		4.38   		4.39   
12/31/2004	21:18:58   	121376.375000   	121239.960938		4.39   		4.42   
12/31/2004	21:19:18   	121412.000000   	121398.609375		4.38   		4.39   
12/31/2004	21:19:38   	121483.421875   	121469.492188		4.37   		4.37   
12/31/2004	21:19:58   	121429.828125   	121522.812500		4.38   		4.36   
12/31/2004	21:20:18   	121483.421875   	121558.437500		4.37   		4.36   
12/31/2004	21:20:38   	121358.578125   	121469.492188		4.39   		4.37   
12/31/2004	21:20:58   	121537.148438   	121434.023438		4.36   		4.38   
12/31/2004	21:21:18   	121429.828125   	121275.117188		4.38   		4.41   
12/31/2004	21:21:38   	121323.046875   	121487.257812		4.40   		4.37   
12/31/2004	21:21:58   	121305.296875   	121257.531250		4.40   		4.41   
12/31/2004	21:22:18   	121181.484375   	121169.828125		4.43   		4.43   
12/31/2004	21:22:38   	121093.476562   	121117.375000		4.44   		4.44   
12/31/2004	21:22:58   	121163.851562   	121117.375000		4.43   		4.44   
12/31/2004	21:23:18   	121181.484375   	121134.843750		4.43   		4.44   
12/31/2004	21:23:38   	121023.335938   	121065.046875		4.46   		4.45   
12/31/2004	21:23:58   	121128.640625   	120960.781250		4.44   		4.47   
12/31/2004	21:24:19   	121075.921875   	121187.335938		4.45   		4.43   
12/31/2004	21:24:39   	121111.054688   	121099.914062		4.44   		4.44   
12/31/2004	21:24:59   	121199.125000   	121134.843750		4.42   		4.44   
12/31/2004	21:25:19   	121181.484375   	121169.828125		4.43   		4.43   
12/31/2004	21:25:39   	121287.570312   	121169.828125		4.41   		4.43   
12/31/2004	21:25:59   	121181.484375   	121030.234375		4.43   		4.46   
12/31/2004	21:26:19   	121146.242188   	121204.867188		4.43   		4.42   
12/31/2004	21:26:39   	121163.851562   	121030.234375		4.43   		4.46   
12/31/2004	21:26:59   	121163.851562   	121082.476562		4.43   		4.45   
12/31/2004	21:27:19   	121163.851562   	120995.476562		4.43   		4.46   
12/31/2004	21:27:39   	121181.484375   	121187.335938		4.43   		4.43   
12/31/2004	21:27:59   	121058.375000   	121187.335938		4.45   		4.43   
12/31/2004	21:28:19   	121146.242188   	121169.828125		4.43   		4.43   
12/31/2004	21:28:38   	121146.242188   	121030.234375		4.43   		4.46   
12/31/2004	21:28:58   	121199.125000   	121047.632812		4.42   		4.45   
12/31/2004	21:29:18   	121093.476562   	121222.406250		4.44   		4.42   
12/31/2004	21:29:38   	121216.789062   	121275.117188		4.42   		4.41   
12/31/2004	21:29:58   	121429.828125   	121222.406250		4.38   		4.42   
12/31/2004	21:30:18   	121376.375000   	121345.593750		4.39   		4.40   
12/31/2004	21:30:38   	121323.046875   	121310.328125		4.40   		4.40   
12/31/2004	21:30:58   	121358.578125   	121363.250000		4.39   		4.39   
12/31/2004	21:31:18   	121376.375000   	121345.593750		4.39   		4.40   
12/31/2004	21:31:38   	121234.460938   	121292.710938		4.42   		4.41   
12/31/2004	21:31:58   	121358.578125   	121773.398438		4.39   		4.32   
12/31/2004	21:32:18   	121234.460938   	121257.531250		4.42   		4.41   
12/31/2004	21:32:39   	121058.375000   	121117.375000		4.45   		4.44   
12/31/2004	21:32:59   	121128.640625   	121099.914062		4.44   		4.44   
12/31/2004	21:33:19   	121075.921875   	121099.914062		4.45   		4.44   
12/31/2004	21:33:39   	121181.484375   	120960.781250		4.43   		4.47   
12/31/2004	21:33:59   	121269.851562   	121082.476562		4.41   		4.45   
12/31/2004	21:34:19   	121234.460938   	121152.328125		4.42   		4.43   
12/31/2004	21:34:39   	121181.484375   	121204.867188		4.43   		4.42   
12/31/2004	21:36:59   	121412.000000   	121257.531250		4.38   		4.41   
12/31/2004	21:37:19   	121234.460938   	121257.531250		4.42   		4.41   
12/31/2004	21:37:39   	121323.046875   	121363.250000		4.40   		4.39   
12/31/2004	21:37:59   	121005.835938   	121222.406250		4.46   		4.42   
12/31/2004	21:38:19   	121234.460938   	121187.335938		4.42   		4.43   
12/31/2004	21:38:39   	121199.125000   	121292.710938		4.42   		4.41   
12/31/2004	21:38:59   	121269.851562   	121310.328125		4.41   		4.40   
12/31/2004	21:39:18   	121323.046875   	121257.531250		4.40   		4.41   
12/31/2004	21:39:38   	121128.640625   	121327.953125		4.44   		4.40   
12/31/2004	21:39:58   	121447.679688   	121275.117188		4.38   		4.41   
12/31/2004	21:40:18   	121287.570312   	121134.843750		4.41   		4.44   
12/31/2004	21:40:38   	121323.046875   	121239.960938		4.40   		4.42   
12/31/2004	21:40:58   	121287.570312   	121398.609375		4.41   		4.39   
12/31/2004	21:41:18   	121305.296875   	121239.960938		4.40   		4.42   
12/31/2004	21:41:38   	121394.179688   	121345.593750		4.39   		4.40   
12/31/2004	21:41:58   	121340.804688   	121345.593750		4.40   		4.40   
12/31/2004	21:42:18   	121323.046875   	121327.953125		4.40   		4.40   
12/31/2004	21:42:38   	121394.179688   	121380.921875		4.39   		4.39   
12/31/2004	21:42:58   	121340.804688   	121327.953125		4.40   		4.40   
12/31/2004	21:43:18   	121519.226562   	121345.593750		4.36   		4.40   
12/31/2004	21:43:38   	121573.039062   	121540.617188		4.35   		4.36   
12/31/2004	21:43:58   	121376.375000   	121505.023438		4.39   		4.37   
12/31/2004	21:44:18   	121447.679688   	121398.609375		4.38   		4.39   
12/31/2004	21:44:38   	121591.007812   	121469.492188		4.35   		4.37   
12/31/2004	21:44:58   	121501.320312   	121487.257812		4.37   		4.37   
12/31/2004	21:45:18   	121483.421875   	121416.312500		4.37   		4.38   
12/31/2004	21:45:38   	121465.546875   	121398.609375		4.37   		4.39   
12/31/2004	21:45:58   	121358.578125   	121380.921875		4.39   		4.39   
12/31/2004	21:46:18   	121323.046875   	121345.593750		4.40   		4.40   
12/31/2004	21:46:38   	121358.578125   	121380.921875		4.39   		4.39   
12/31/2004	21:46:59   	121269.851562   	121451.750000		4.41   		4.38   
12/31/2004	21:47:19   	121199.125000   	121292.710938		4.42   		4.41   
12/31/2004	21:47:39   	121305.296875   	121082.476562		4.40   		4.45   
12/31/2004	21:47:59   	121376.375000   	121239.960938		4.39   		4.42   
12/31/2004	21:48:19   	121412.000000   	121522.812500		4.38   		4.36   
12/31/2004	21:48:39   	121358.578125   	121487.257812		4.39   		4.37   
12/31/2004	21:48:59   	121663.031250   	121451.750000		4.34   		4.38   
12/31/2004	21:49:19   	121501.320312   	121469.492188		4.37   		4.37   
12/31/2004	21:49:39   	121573.039062   	121505.023438		4.35   		4.37   
12/31/2004	21:49:59   	121501.320312   	121345.593750		4.37   		4.40   
12/31/2004	21:50:19   	121465.546875   	121327.953125		4.37   		4.40   
12/31/2004	21:50:39   	121358.578125   	121310.328125		4.39   		4.40   
12/31/2004	21:50:59   	121269.851562   	121222.406250		4.41   		4.42   
12/31/2004	21:51:19   	121287.570312   	121345.593750		4.41   		4.40   
12/31/2004	21:51:39   	121519.226562   	121047.632812		4.36   		4.45   
12/31/2004	21:51:59   	121305.296875   	121222.406250		4.40   		4.42   
12/31/2004	21:52:19   	121305.296875   	121292.710938		4.40   		4.41   
12/31/2004	21:52:39   	121287.570312   	121398.609375		4.41   		4.39   
12/31/2004	21:52:59   	121412.000000   	121398.609375		4.38   		4.39   
12/31/2004	21:53:19   	121394.179688   	121345.593750		4.39   		4.40   
12/31/2004	21:53:39   	121573.039062   	121487.257812		4.35   		4.37   
12/31/2004	21:53:59   	121537.148438   	121398.609375		4.36   		4.39   
12/31/2004	21:54:18   	121429.828125   	121505.023438		4.38   		4.37   
12/31/2004	21:54:38   	121447.679688   	121380.921875		4.38   		4.39   
12/31/2004	21:54:58   	121555.085938   	121310.328125		4.36   		4.40   
12/31/2004	21:55:18   	121340.804688   	121275.117188		4.40   		4.41   
12/31/2004	21:55:38   	121163.851562   	121187.335938		4.43   		4.43   
12/31/2004	21:55:58   	121075.921875   	121047.632812		4.45   		4.45   
12/31/2004	21:56:38   	120901.125000   	120943.445312		4.48   		4.47   
12/31/2004	21:56:58   	121128.640625   	120960.781250		4.44   		4.47   
12/31/2004	21:57:18   	121163.851562   	121169.828125		4.43   		4.43   
12/31/2004	21:57:58   	121234.460938   	121257.531250		4.42   		4.41   
12/31/2004	21:58:18   	121181.484375   	121204.867188		4.43   		4.42   
12/31/2004	21:58:38   	121323.046875   	121152.328125		4.40   		4.43   
12/31/2004	21:58:58   	121269.851562   	121222.406250		4.41   		4.42   
12/31/2004	21:59:18   	121323.046875   	121169.828125		4.40   		4.43   
12/31/2004	21:59:38   	121340.804688   	121292.710938		4.40   		4.41   
12/31/2004	21:59:58   	121269.851562   	121310.328125		4.41   		4.40   
12/31/2004	22:0:18   	121199.125000   	121187.335938		4.42   		4.43   
12/31/2004	22:0:38   	121181.484375   	121239.960938		4.43   		4.42   
12/31/2004	22:0:58   	121005.835938   	121222.406250		4.46   		4.42   
12/31/2004	22:1:19   	121111.054688   	121065.046875		4.44   		4.45   
12/31/2004	22:4:59   	121058.375000   	121082.476562		4.45   		4.45   
12/31/2004	22:5:19   	121269.851562   	121047.632812		4.41   		4.45   
12/31/2004	22:5:39   	121181.484375   	121012.851562		4.43   		4.46   
12/31/2004	22:6:19   	121093.476562   	121012.851562		4.44   		4.46   
12/31/2004	22:6:39   	121005.835938   	121047.632812		4.46   		4.45   
12/31/2004	22:9:58   	121023.335938   	120943.445312		4.46   		4.47   
12/31/2004	22:10:38   	121040.851562   	120995.476562		4.45   		4.46   
12/31/2004	22:14:59   	121005.835938   	120908.828125		4.46   		4.48   
12/31/2004	22:15:19   	120988.343750   	121082.476562		4.46   		4.45   
12/31/2004	22:15:39   	121005.835938   	120978.117188		4.46   		4.47   
12/31/2004	22:15:59   	120988.343750   	120874.273438		4.46   		4.49   
12/31/2004	22:16:59   	121093.476562   	121117.375000		4.44   		4.44   
12/31/2004	22:17:59   	121305.296875   	121292.710938		4.40   		4.41   
12/31/2004	22:18:19   	121146.242188   	121222.406250		4.43   		4.42   
12/31/2004	22:18:59   	121146.242188   	121222.406250		4.43   		4.42   
12/31/2004	22:19:19   	121199.125000   	121099.914062		4.42   		4.44   
12/31/2004	22:19:39   	121287.570312   	121292.710938		4.41   		4.41   
12/31/2004	22:19:59   	121023.335938   	121152.328125		4.46   		4.43   
12/31/2004	22:20:19   	121111.054688   	121134.843750		4.44   		4.44   
12/31/2004	22:20:39   	121163.851562   	121187.335938		4.43   		4.43   
1/1/2005	1:16:59   	122434.171875   	122505.820312		4.20   		4.18   
1/1/2005	1:17:19   	122527.843750   	122487.203125		4.18   		4.19   
1/1/2005	1:17:39   	122697.468750   	122487.203125		4.15   		4.19   
1/1/2005	1:17:59   	122697.468750   	122655.335938		4.15   		4.16   
1/1/2005	1:18:19   	122678.554688   	122881.570312		4.15   		4.12   
1/1/2005	1:18:39   	122811.304688   	122805.898438		4.13   		4.13   
1/1/2005	1:18:59   	122887.523438   	122995.585938		4.12   		4.10   
1/1/2005	1:19:19   	122811.304688   	122843.703125		4.13   		4.12   
1/1/2005	1:19:39   	122735.351562   	122730.484375		4.14   		4.14   
1/1/2005	1:19:59   	122906.625000   	122919.507812		4.11   		4.11   
1/1/2005	1:20:39   	122811.304688   	122674.101562		4.13   		4.15   
1/1/2005	1:20:59   	122754.312500   	122805.898438		4.14   		4.13   
1/1/2005	1:21:19   	122659.664062   	122730.484375		4.16   		4.14   
1/1/2005	1:21:39   	122659.664062   	122655.335938		4.16   		4.16   
1/1/2005	1:21:59   	122640.781250   	122599.148438		4.16   		4.17   
1/1/2005	1:22:19   	122546.625000   	122674.101562		4.18   		4.15   
1/1/2005	1:22:39   	122584.234375   	122580.453125		4.17   		4.17   
1/1/2005	1:22:58   	122565.421875   	122617.859375		4.17   		4.16   
1/1/2005	1:23:18   	122716.398438   	122599.148438		4.15   		4.17   
1/1/2005	1:23:38   	122659.664062   	122617.859375		4.16   		4.16   
1/1/2005	1:23:58   	122678.554688   	122599.148438		4.15   		4.17   
1/1/2005	1:24:18   	122565.421875   	122711.671875		4.17   		4.15   
1/1/2005	1:24:38   	122565.421875   	122617.859375		4.17   		4.16   
1/1/2005	1:24:58   	122527.843750   	122468.601562		4.18   		4.19   
1/1/2005	1:25:18   	122546.625000   	122636.593750		4.18   		4.16   
1/1/2005	1:25:39   	122603.070312   	122561.773438		4.17   		4.17   
1/1/2005	1:25:59   	122359.531250   	122431.453125		4.21   		4.20   
1/1/2005	1:26:19   	122546.625000   	122580.453125		4.18   		4.17   
1/1/2005	1:26:39   	122621.914062   	122543.101562		4.16   		4.18   
1/1/2005	1:26:59   	122527.843750   	122580.453125		4.18   		4.17   
1/1/2005	1:27:19   	122546.625000   	122843.703125		4.18   		4.12   
1/1/2005	1:27:39   	122697.468750   	122636.593750		4.15   		4.16   
1/1/2005	1:27:59   	122678.554688   	122524.453125		4.15   		4.18   
1/1/2005	1:30:39   	122716.398438   	122711.671875		4.15   		4.15   
1/1/2005	1:30:59   	122584.234375   	122655.335938		4.17   		4.16   
1/1/2005	1:31:18   	122527.843750   	122561.773438		4.18   		4.17   
1/1/2005	1:31:38   	122678.554688   	122505.820312		4.15   		4.18   
1/1/2005	1:31:58   	122584.234375   	122674.101562		4.17   		4.15   
1/1/2005	1:32:18   	122811.304688   	122692.882812		4.13   		4.15   
1/1/2005	1:32:39   	122659.664062   	122580.453125		4.16   		4.17   
1/1/2005	1:32:59   	122697.468750   	122580.453125		4.15   		4.17   
1/1/2005	1:33:19   	122716.398438   	122674.101562		4.15   		4.15   
1/1/2005	1:33:39   	122565.421875   	122636.593750		4.17   		4.16   
1/1/2005	1:33:59   	122640.781250   	122674.101562		4.16   		4.15   
1/1/2005	1:34:19   	122659.664062   	122768.156250		4.16   		4.14   
1/1/2005	1:34:39   	122754.312500   	122617.859375		4.14   		4.16   
1/1/2005	1:34:59   	122697.468750   	122524.453125		4.15   		4.18   
1/1/2005	1:35:19   	122735.351562   	122749.312500		4.14   		4.14   
1/1/2005	1:35:39   	122906.625000   	122900.531250		4.11   		4.11   
1/1/2005	1:35:59   	122925.734375   	122862.625000		4.11   		4.12   
1/1/2005	1:36:19   	122944.867188   	122957.515625		4.11   		4.10   
1/1/2005	1:36:39   	122944.867188   	122919.507812		4.11   		4.11   
1/1/2005	1:37:19   	123060.015625   	122824.789062		4.09   		4.13   
1/1/2005	1:37:39   	122868.445312   	122900.531250		4.12   		4.11   
1/1/2005	1:37:59   	122830.335938   	122824.789062		4.13   		4.13   
1/1/2005	1:38:19   	122944.867188   	122787.023438		4.11   		4.13   
1/1/2005	1:38:39   	122773.289062   	122787.023438		4.14   		4.13   
1/1/2005	1:38:59   	122697.468750   	122919.507812		4.15   		4.11   
1/1/2005	1:39:19   	122887.523438   	122692.882812		4.12   		4.15   
1/1/2005	1:39:38   	122906.625000   	122787.023438		4.11   		4.13   
1/1/2005	1:39:58   	123156.437500   	122919.507812		4.07   		4.11   
1/1/2005	1:40:18   	123002.367188   	122995.585938		4.10   		4.10   
1/1/2005	1:40:38   	122887.523438   	123129.359375		4.12   		4.07   
1/1/2005	1:40:58   	123156.437500   	123033.718750		4.07   		4.09   
1/1/2005	1:41:18   	122925.734375   	123071.921875		4.11   		4.08   
1/1/2005	1:41:38   	123117.812500   	122900.531250		4.08   		4.11   
1/1/2005	1:41:58   	122906.625000   	123052.812500		4.11   		4.09   
1/1/2005	1:42:18   	122983.179688   	123014.640625		4.10   		4.09   
1/1/2005	1:42:38   	123021.562500   	123014.640625		4.09   		4.09   
1/1/2005	1:42:58   	123079.265625   	122919.507812		4.08   		4.11   
1/1/2005	1:43:18   	123021.562500   	122976.539062		4.09   		4.10   
1/1/2005	1:43:38   	122964.015625   	122824.789062		4.10   		4.13   
1/1/2005	1:43:58   	122964.015625   	123091.054688		4.10   		4.08   
1/1/2005	1:44:18   	122925.734375   	122938.500000		4.11   		4.11   
1/1/2005	1:44:38   	122925.734375   	122957.515625		4.11   		4.10   
1/1/2005	1:44:58   	122983.179688   	122919.507812		4.10   		4.11   
1/1/2005	1:45:18   	122887.523438   	122957.515625		4.12   		4.10   
1/1/2005	1:45:39   	123060.015625   	122957.515625		4.09   		4.10   
1/1/2005	1:45:58   	122887.523438   	123110.195312		4.12   		4.08   
1/1/2005	1:46:19   	122868.445312   	122919.507812		4.12   		4.11   
1/1/2005	1:46:39   	122906.625000   	122862.625000		4.11   		4.12   
1/1/2005	1:46:59   	122906.625000   	122976.539062		4.11   		4.10   
1/1/2005	1:47:19   	123040.781250   	122881.570312		4.09   		4.12   
1/1/2005	1:47:39   	122964.015625   	122787.023438		4.10   		4.13   
1/1/2005	1:47:59   	122792.289062   	123071.921875		4.13   		4.08   
1/1/2005	1:48:19   	122830.335938   	122862.625000		4.13   		4.12   
1/1/2005	1:48:39   	122887.523438   	122957.515625		4.12   		4.10   
1/1/2005	1:48:59   	122944.867188   	122919.507812		4.11   		4.11   
1/1/2005	1:49:19   	122925.734375   	122919.507812		4.11   		4.11   
1/1/2005	1:49:39   	122983.179688   	122938.500000		4.10   		4.11   
1/1/2005	1:49:59   	122811.304688   	122957.515625		4.13   		4.10   
1/1/2005	1:50:19   	123233.890625   	122995.585938		4.06   		4.10   
1/1/2005	1:50:39   	123156.437500   	123033.718750		4.07   		4.09   
1/1/2005	1:50:59   	123079.265625   	123129.359375		4.08   		4.07   
1/1/2005	1:51:19   	123098.531250   	123110.195312		4.08   		4.08   
1/1/2005	1:51:39   	123079.265625   	123110.195312		4.08   		4.08   
1/1/2005	1:51:59   	123137.117188   	123167.734375		4.07   		4.07   
1/1/2005	1:52:19   	123214.500000   	123091.054688		4.06   		4.08   
1/1/2005	1:52:39   	123098.531250   	123091.054688		4.08   		4.08   
1/1/2005	1:52:58   	123060.015625   	123110.195312		4.09   		4.08   
1/1/2005	1:53:18   	122887.523438   	122957.515625		4.12   		4.10   
1/1/2005	1:53:38   	123117.812500   	123110.195312		4.08   		4.08   
1/1/2005	1:53:58   	123002.367188   	122919.507812		4.10   		4.11   
1/1/2005	1:54:18   	122792.289062   	122900.531250		4.13   		4.11   
1/1/2005	1:54:38   	122868.445312   	122938.500000		4.12   		4.11   
1/1/2005	1:54:58   	123137.117188   	122938.500000		4.07   		4.11   
1/1/2005	1:55:18   	122983.179688   	122976.539062		4.10   		4.10   
1/1/2005	1:55:38   	123079.265625   	123071.921875		4.08   		4.08   
1/1/2005	1:55:58   	123117.812500   	123129.359375		4.08   		4.07   
1/1/2005	1:56:18   	123175.773438   	123071.921875		4.07   		4.08   
1/1/2005	1:56:38   	123079.265625   	123167.734375		4.08   		4.07   
1/1/2005	1:56:58   	123117.812500   	123110.195312		4.08   		4.08   
1/1/2005	1:57:18   	123311.617188   	123110.195312		4.04   		4.08   
1/1/2005	1:57:38   	123060.015625   	122995.585938		4.09   		4.10   
1/1/2005	1:57:58   	122944.867188   	122862.625000		4.11   		4.12   
1/1/2005	1:58:18   	122925.734375   	122900.531250		4.11   		4.11   
1/1/2005	1:58:38   	122964.015625   	122976.539062		4.10   		4.10   
1/1/2005	1:58:59   	122811.304688   	122787.023438		4.13   		4.13   
1/1/2005	1:59:19   	122964.015625   	122824.789062		4.10   		4.13   
1/1/2005	1:59:39   	122925.734375   	122862.625000		4.11   		4.12   
1/1/2005	1:59:59   	122925.734375   	122730.484375		4.11   		4.14   
1/1/2005	2:0:19   	122964.015625   	122976.539062		4.10   		4.10   
1/1/2005	2:0:39   	123079.265625   	122957.515625		4.08   		4.10   
1/1/2005	2:0:59   	123060.015625   	123071.921875		4.09   		4.08   
1/1/2005	2:1:19   	123098.531250   	123110.195312		4.08   		4.08   
1/1/2005	2:1:39   	123079.265625   	123014.640625		4.08   		4.09   
1/1/2005	2:19:59   	123487.531250   	123418.843750		4.01   		4.02   
1/1/2005	2:20:18   	123428.734375   	123167.734375		4.02   		4.07   
1/1/2005	2:20:38   	123272.718750   	123186.945312		4.05   		4.06   
1/1/2005	2:20:58   	123175.773438   	123129.359375		4.07   		4.07   
1/1/2005	2:21:18   	123002.367188   	123014.640625		4.10   		4.09   
1/1/2005	2:21:38   	123117.812500   	123052.812500		4.08   		4.09   
1/1/2005	2:21:58   	122925.734375   	122957.515625		4.11   		4.10   
1/1/2005	2:22:18   	123156.437500   	123167.734375		4.07   		4.07   
1/1/2005	2:22:38   	123079.265625   	122862.625000		4.08   		4.12   
1/1/2005	2:22:58   	123079.265625   	123148.539062		4.08   		4.07   
1/1/2005	2:23:18   	123098.531250   	123148.539062		4.08   		4.07   
1/1/2005	2:23:38   	123272.718750   	123263.968750		4.05   		4.05   
1/1/2005	2:23:58   	123467.914062   	123457.734375		4.02   		4.02   
1/1/2005	2:24:18   	123448.320312   	123457.734375		4.02   		4.02   
1/1/2005	2:24:38   	123526.820312   	123457.734375		4.01   		4.02   
1/1/2005	2:24:58   	123389.625000   	123457.734375		4.03   		4.02   
1/1/2005	2:25:18   	123507.171875   	123380.015625		4.01   		4.03   
1/1/2005	2:25:38   	123389.625000   	123438.281250		4.03   		4.02   
1/1/2005	2:25:58   	123233.890625   	123186.945312		4.06   		4.06   
1/1/2005	2:26:18   	123195.125000   	123167.734375		4.06   		4.07   
1/1/2005	2:26:39   	123311.617188   	123129.359375		4.04   		4.07   
1/1/2005	2:26:58   	123117.812500   	122957.515625		4.08   		4.10   
1/1/2005	2:27:18   	123060.015625   	123071.921875		4.09   		4.08   
1/1/2005	2:27:38   	123117.812500   	123129.359375		4.08   		4.07   
1/1/2005	2:27:58   	123214.500000   	123110.195312		4.06   		4.08   
1/1/2005	2:28:18   	123137.117188   	123129.359375		4.07   		4.07   
1/1/2005	2:28:38   	123292.156250   	123418.843750		4.05   		4.02   
1/1/2005	2:28:58   	123370.101562   	123244.687500		4.03   		4.05   
1/1/2005	2:29:18   	123331.093750   	123477.203125		4.04   		4.01   
1/1/2005	2:29:38   	123467.914062   	123380.015625		4.02   		4.03   
1/1/2005	2:29:58   	123428.734375   	123360.632812		4.02   		4.03   
1/1/2005	2:30:18   	123389.625000   	123186.945312		4.03   		4.06   
1/1/2005	2:30:38   	123195.125000   	123206.179688		4.06   		4.06   
1/1/2005	2:30:58   	123331.093750   	123071.921875		4.04   		4.08   
1/1/2005	2:31:18   	123214.500000   	123186.945312		4.06   		4.06   
1/1/2005	2:31:38   	123195.125000   	123263.968750		4.06   		4.05   
1/1/2005	2:31:58   	123233.890625   	123129.359375		4.06   		4.07   
1/1/2005	2:32:18   	123156.437500   	123263.968750		4.07   		4.05   
1/1/2005	2:32:38   	123175.773438   	123148.539062		4.07   		4.07   
1/1/2005	2:32:58   	123117.812500   	123110.195312		4.08   		4.08   
1/1/2005	2:33:18   	123272.718750   	123148.539062		4.05   		4.07   
1/1/2005	2:33:38   	123195.125000   	123225.421875		4.06   		4.06   
1/1/2005	2:33:58   	123175.773438   	123186.945312		4.07   		4.06   
1/1/2005	2:34:18   	123253.296875   	123302.585938		4.05   		4.04   
1/1/2005	2:34:38   	123272.718750   	123148.539062		4.05   		4.07   
1/1/2005	2:34:59   	123292.156250   	123244.687500		4.05   		4.05   
1/1/2005	2:35:19   	123272.718750   	123186.945312		4.05   		4.06   
1/1/2005	2:35:39   	123311.617188   	123283.265625		4.04   		4.05   
1/1/2005	2:35:59   	123311.617188   	123516.203125		4.04   		4.01   
1/1/2005	2:36:19   	123370.101562   	123148.539062		4.03   		4.07   
1/1/2005	2:36:39   	123467.914062   	123418.843750		4.02   		4.02   
1/1/2005	2:36:59   	123370.101562   	123457.734375		4.03   		4.02   
1/1/2005	2:37:19   	123389.625000   	123380.015625		4.03   		4.03   
1/1/2005	2:37:39   	123467.914062   	123341.265625		4.02   		4.04   
1/1/2005	2:37:59   	123350.585938   	123341.265625		4.04   		4.04   
1/1/2005	2:38:19   	123467.914062   	123380.015625		4.02   		4.03   
1/1/2005	2:38:39   	123546.492188   	123302.585938		4.00   		4.04   
1/1/2005	2:38:59   	123487.531250   	123438.281250		4.01   		4.02   
1/1/2005	2:39:19   	123448.320312   	123380.015625		4.02   		4.03   
1/1/2005	2:39:39   	123370.101562   	123283.265625		4.03   		4.05   
1/1/2005	2:39:59   	123331.093750   	123380.015625		4.04   		4.03   
1/1/2005	2:40:19   	123526.820312   	123283.265625		4.01   		4.05   
1/1/2005	2:40:38   	123507.171875   	123418.843750		4.01   		4.02   
1/1/2005	2:40:58   	123389.625000   	123516.203125		4.03   		4.01   
1/1/2005	2:41:19   	123605.609375   	123672.898438		3.99   		3.98   
1/1/2005	2:41:39   	123605.609375   	123594.406250		3.99   		3.99   
1/1/2005	2:41:59   	123605.609375   	123496.695312		3.99   		4.01   
1/1/2005	2:42:19   	123744.187500   	123614.000000		3.97   		3.99   
1/1/2005	2:42:39   	123684.687500   	123614.000000		3.98   		3.99   
1/1/2005	2:42:59   	123566.179688   	123496.695312		4.00   		4.01   
1/1/2005	2:43:19   	123625.351562   	123516.203125		3.99   		4.01   
1/1/2005	2:43:39   	123605.609375   	123496.695312		3.99   		4.01   
1/1/2005	2:43:59   	123467.914062   	123457.734375		4.02   		4.02   
1/1/2005	2:44:19   	123507.171875   	123283.265625		4.01   		4.05   
1/1/2005	2:44:39   	123350.585938   	123418.843750		4.04   		4.02   
1/1/2005	2:44:59   	123292.156250   	123206.179688		4.05   		4.06   
1/1/2005	2:45:19   	123331.093750   	123360.632812		4.04   		4.03   
1/1/2005	2:45:39   	123507.171875   	123380.015625		4.01   		4.03   
1/1/2005	2:45:59   	123428.734375   	123477.203125		4.02   		4.01   
1/1/2005	2:46:18   	123585.890625   	123457.734375		4.00   		4.02   
1/1/2005	2:46:38   	123605.609375   	123516.203125		3.99   		4.01   
1/1/2005	2:46:58   	123863.679688   	123496.695312		3.95   		4.01   
1/1/2005	2:47:18   	123409.171875   	123692.562500		4.03   		3.98   
1/1/2005	2:47:38   	123566.179688   	123692.562500		4.00   		3.98   
1/1/2005	2:47:58   	123605.609375   	123457.734375		3.99   		4.02   
1/1/2005	2:48:18   	123546.492188   	123535.726562		4.00   		4.00   
1/1/2005	2:48:38   	123448.320312   	123283.265625		4.02   		4.05   
1/1/2005	2:48:58   	123350.585938   	123321.914062		4.04   		4.04   
1/1/2005	2:49:19   	123233.890625   	123283.265625		4.06   		4.05   
1/1/2005	2:49:39   	123507.171875   	123244.687500		4.01   		4.05   
1/1/2005	2:49:59   	123233.890625   	123110.195312		4.06   		4.08   
1/1/2005	2:50:19   	123156.437500   	123380.015625		4.07   		4.03   
1/1/2005	2:50:39   	123195.125000   	123052.812500		4.06   		4.09   
1/1/2005	2:50:59   	123233.890625   	123283.265625		4.06   		4.05   
1/1/2005	2:51:19   	123175.773438   	123052.812500		4.07   		4.09   
1/1/2005	3:23:18   	123002.367188   	122957.515625		4.10   		4.10   
1/1/2005	3:23:38   	122964.015625   	122957.515625		4.10   		4.10   
1/1/2005	3:23:58   	123040.781250   	122862.625000		4.09   		4.12   
1/1/2005	3:24:18   	122925.734375   	123052.812500		4.11   		4.09   
1/1/2005	3:24:38   	123175.773438   	123014.640625		4.07   		4.09   
1/1/2005	3:24:58   	123253.296875   	123071.921875		4.05   		4.08   
1/1/2005	3:25:18   	123156.437500   	123129.359375		4.07   		4.07   
1/1/2005	3:25:38   	123311.617188   	123167.734375		4.04   		4.07   
1/1/2005	3:25:58   	123156.437500   	123302.585938		4.07   		4.04   
1/1/2005	3:26:18   	123272.718750   	123360.632812		4.05   		4.03   
1/1/2005	3:26:38   	123195.125000   	123283.265625		4.06   		4.05   
1/1/2005	3:26:58   	123331.093750   	123244.687500		4.04   		4.05   
1/1/2005	3:27:18   	123664.890625   	123341.265625		3.98   		4.04   
1/1/2005	3:27:38   	123311.617188   	123341.265625		4.04   		4.04   
1/1/2005	3:27:58   	123331.093750   	123341.265625		4.04   		4.04   
1/1/2005	3:28:18   	123098.531250   	123206.179688		4.08   		4.06   
1/1/2005	3:28:38   	123272.718750   	123244.687500		4.05   		4.05   
1/1/2005	3:28:58   	123040.781250   	123225.421875		4.09   		4.06   
1/1/2005	3:29:19   	123272.718750   	123321.914062		4.05   		4.04   
1/1/2005	3:29:39   	123292.156250   	123302.585938		4.05   		4.04   
1/1/2005	3:29:59   	123350.585938   	123225.421875		4.04   		4.06   
1/1/2005	3:30:19   	123214.500000   	123341.265625		4.06   		4.04   
1/1/2005	3:30:39   	123389.625000   	123244.687500		4.03   		4.05   
1/1/2005	3:30:59   	123331.093750   	123380.015625		4.04   		4.03   
1/1/2005	3:31:19   	123428.734375   	123321.914062		4.02   		4.04   
1/1/2005	3:31:39   	123467.914062   	123283.265625		4.02   		4.05   
1/1/2005	3:31:59   	123409.171875   	123321.914062		4.03   		4.04   
1/1/2005	3:32:19   	123409.171875   	123360.632812		4.03   		4.03   
1/1/2005	3:32:39   	123311.617188   	123225.421875		4.04   		4.06   
1/1/2005	3:32:59   	123350.585938   	123380.015625		4.04   		4.03   
1/1/2005	3:33:19   	123428.734375   	123341.265625		4.02   		4.04   
1/1/2005	3:33:39   	123233.890625   	123360.632812		4.06   		4.03   
1/1/2005	3:33:59   	123292.156250   	123148.539062		4.05   		4.07   
1/1/2005	3:34:19   	123214.500000   	123186.945312		4.06   		4.06   
1/1/2005	3:34:39   	123253.296875   	123244.687500		4.05   		4.05   
1/1/2005	3:34:59   	123233.890625   	123110.195312		4.06   		4.08   
1/1/2005	3:35:19   	123428.734375   	123091.054688		4.02   		4.08   
1/1/2005	3:35:39   	123253.296875   	123438.281250		4.05   		4.02   
1/1/2005	3:35:58   	123292.156250   	123438.281250		4.05   		4.02   
1/1/2005	3:36:18   	123370.101562   	123418.843750		4.03   		4.02   
1/1/2005	3:36:38   	123487.531250   	123244.687500		4.01   		4.05   
1/1/2005	3:36:59   	123214.500000   	123341.265625		4.06   		4.04   
1/1/2005	3:37:19   	123292.156250   	123302.585938		4.05   		4.04   
1/1/2005	3:37:39   	123233.890625   	123380.015625		4.06   		4.03   
1/1/2005	3:37:59   	123233.890625   	123206.179688		4.06   		4.06   
1/1/2005	3:38:19   	123331.093750   	123110.195312		4.04   		4.08   
1/1/2005	3:38:39   	123195.125000   	123091.054688		4.06   		4.08   
1/1/2005	3:38:59   	123040.781250   	123148.539062		4.09   		4.07   
1/1/2005	3:39:19   	123079.265625   	123033.718750		4.08   		4.09   
1/1/2005	3:39:39   	123021.562500   	122976.539062		4.09   		4.10   
1/1/2005	3:39:59   	123117.812500   	123148.539062		4.08   		4.07   
1/1/2005	3:40:19   	123233.890625   	123110.195312		4.06   		4.08   
1/1/2005	3:40:39   	123292.156250   	123225.421875		4.05   		4.06   
1/1/2005	3:40:59   	123233.890625   	122976.539062		4.06   		4.10   
1/1/2005	3:41:19   	123195.125000   	123225.421875		4.06   		4.06   
1/1/2005	3:41:38   	123060.015625   	123110.195312		4.09   		4.08   
1/1/2005	3:41:58   	123214.500000   	123186.945312		4.06   		4.06   
1/1/2005	3:42:18   	123292.156250   	123206.179688		4.05   		4.06   
1/1/2005	3:42:38   	123214.500000   	123244.687500		4.06   		4.05   
1/1/2005	3:42:58   	122811.304688   	123091.054688		4.13   		4.08   
1/1/2005	3:43:18   	123060.015625   	123148.539062		4.09   		4.07   
1/1/2005	3:43:38   	122906.625000   	122957.515625		4.11   		4.10   
1/1/2005	3:43:58   	123060.015625   	122805.898438		4.09   		4.13   
1/1/2005	3:44:18   	123079.265625   	123052.812500		4.08   		4.09   
1/1/2005	3:44:38   	123117.812500   	122957.515625		4.08   		4.10   
1/1/2005	3:44:58   	123060.015625   	123167.734375		4.09   		4.07   
1/1/2005	3:45:18   	123292.156250   	123186.945312		4.05   		4.06   
1/1/2005	3:45:38   	123079.265625   	123302.585938		4.08   		4.04   
1/1/2005	3:45:59   	123272.718750   	123129.359375		4.05   		4.07   
1/1/2005	3:46:19   	123389.625000   	123186.945312		4.03   		4.06   
1/1/2005	3:46:39   	123331.093750   	123186.945312		4.04   		4.06   
1/1/2005	3:46:59   	123233.890625   	122976.539062		4.06   		4.10   
1/1/2005	3:47:19   	123137.117188   	123052.812500		4.07   		4.09   
1/1/2005	3:47:39   	122887.523438   	122976.539062		4.12   		4.10   
1/1/2005	3:47:59   	122925.734375   	122787.023438		4.11   		4.13   
1/1/2005	3:48:19   	122678.554688   	122768.156250		4.15   		4.14   
1/1/2005	3:48:39   	122754.312500   	122692.882812		4.14   		4.15   
1/1/2005	3:48:59   	122925.734375   	122692.882812		4.11   		4.15   
1/1/2005	3:49:19   	122716.398438   	122450.023438		4.15   		4.19   
1/1/2005	3:49:39   	122754.312500   	122730.484375		4.14   		4.14   
1/1/2005	3:49:59   	122811.304688   	122787.023438		4.13   		4.13   
1/1/2005	3:50:19   	122964.015625   	122655.335938		4.10   		4.16   
1/1/2005	3:50:39   	122944.867188   	122824.789062		4.11   		4.13   
1/1/2005	3:50:59   	123002.367188   	122995.585938		4.10   		4.10   
1/1/2005	3:51:19   	123117.812500   	122957.515625		4.08   		4.10   
1/1/2005	3:51:39   	122983.179688   	122976.539062		4.10   		4.10   
1/1/2005	3:51:58   	122906.625000   	122919.507812		4.11   		4.11   
1/1/2005	3:52:18   	122906.625000   	122787.023438		4.11   		4.13   
1/1/2005	3:52:38   	122868.445312   	122843.703125		4.12   		4.12   
1/1/2005	3:52:58   	122849.382812   	122749.312500		4.12   		4.14   
1/1/2005	3:53:18   	122849.382812   	122674.101562		4.12   		4.15   
1/1/2005	3:53:38   	122754.312500   	122843.703125		4.14   		4.12   
1/1/2005	3:53:58   	122792.289062   	122768.156250		4.13   		4.14   
1/1/2005	3:54:18   	122849.382812   	122655.335938		4.12   		4.16   
1/1/2005	3:54:38   	122944.867188   	123033.718750		4.11   		4.09   
1/1/2005	3:54:58   	122944.867188   	122692.882812		4.11   		4.15   
1/1/2005	3:55:18   	122849.382812   	122900.531250		4.12   		4.11   
1/1/2005	3:55:38   	123098.531250   	122805.898438		4.08   		4.13   
1/1/2005	3:55:58   	122887.523438   	122881.570312		4.12   		4.12   
1/1/2005	3:56:18   	122925.734375   	122787.023438		4.11   		4.13   
1/1/2005	3:56:38   	122735.351562   	122730.484375		4.14   		4.14   
1/1/2005	3:56:58   	122792.289062   	122749.312500		4.13   		4.14   
1/1/2005	3:57:19   	122490.328125   	122805.898438		4.19   		4.13   
1/1/2005	3:57:39   	122754.312500   	122599.148438		4.14   		4.17   
1/1/2005	3:57:59   	122678.554688   	122843.703125		4.15   		4.12   
1/1/2005	3:58:19   	122792.289062   	122768.156250		4.13   		4.14   
1/1/2005	3:58:39   	122697.468750   	122805.898438		4.15   		4.13   
1/1/2005	3:58:59   	122773.289062   	122787.023438		4.14   		4.13   
1/1/2005	3:59:19   	122906.625000   	122881.570312		4.11   		4.12   
1/1/2005	3:59:39   	122811.304688   	122919.507812		4.13   		4.11   
1/1/2005	3:59:59   	123079.265625   	122995.585938		4.08   		4.10   
1/1/2005	4:0:19   	123098.531250   	123091.054688		4.08   		4.08   
1/1/2005	4:0:39   	123253.296875   	123244.687500		4.05   		4.05   
1/1/2005	4:0:59   	123098.531250   	123071.921875		4.08   		4.08   
1/1/2005	4:1:19   	123117.812500   	123110.195312		4.08   		4.08   
1/1/2005	4:1:38   	123370.101562   	122995.585938		4.03   		4.10   
1/1/2005	4:1:58   	122944.867188   	122843.703125		4.11   		4.12   
1/1/2005	4:2:18   	122983.179688   	122957.515625		4.10   		4.10   
1/1/2005	4:2:38   	122964.015625   	123091.054688		4.10   		4.08   
1/1/2005	4:2:58   	123002.367188   	122976.539062		4.10   		4.10   
1/1/2005	4:3:18   	123117.812500   	122938.500000		4.08   		4.11   
1/1/2005	4:3:38   	123060.015625   	123129.359375		4.09   		4.07   
1/1/2005	4:3:58   	123079.265625   	122995.585938		4.08   		4.10   
1/1/2005	4:4:18   	123079.265625   	123014.640625		4.08   		4.09   
1/1/2005	4:4:38   	123331.093750   	123186.945312		4.04   		4.06   
1/1/2005	4:4:58   	123331.093750   	123071.921875		4.04   		4.08   
1/1/2005	4:5:18   	123253.296875   	123206.179688		4.05   		4.06   
1/1/2005	4:5:38   	123214.500000   	123283.265625		4.06   		4.05   
1/1/2005	4:5:58   	123214.500000   	123129.359375		4.06   		4.07   
1/1/2005	4:6:18   	123137.117188   	123110.195312		4.07   		4.08   
1/1/2005	4:6:38   	123040.781250   	123206.179688		4.09   		4.06   
1/1/2005	4:6:58   	123002.367188   	123033.718750		4.10   		4.09   
1/1/2005	4:7:19   	123040.781250   	122938.500000		4.09   		4.11   
1/1/2005	4:7:39   	123272.718750   	123110.195312		4.05   		4.08   
1/1/2005	4:7:59   	123137.117188   	123071.921875		4.07   		4.08   
1/1/2005	4:8:19   	123040.781250   	123014.640625		4.09   		4.09   
1/1/2005	4:8:39   	123233.890625   	123129.359375		4.06   		4.07   
1/1/2005	4:8:59   	123233.890625   	123186.945312		4.06   		4.06   
1/1/2005	4:9:19   	123272.718750   	123263.968750		4.05   		4.05   
1/1/2005	4:9:39   	123292.156250   	123244.687500		4.05   		4.05   
1/1/2005	4:9:59   	123117.812500   	123129.359375		4.08   		4.07   
1/1/2005	4:10:19   	123389.625000   	123302.585938		4.03   		4.04   
1/1/2005	4:10:39   	122964.015625   	123283.265625		4.10   		4.05   
1/1/2005	4:10:59   	123195.125000   	123418.843750		4.06   		4.02   
1/1/2005	4:11:19   	123331.093750   	123263.968750		4.04   		4.05   
1/1/2005	4:11:39   	123311.617188   	123225.421875		4.04   		4.06   
1/1/2005	4:11:59   	123467.914062   	123418.843750		4.02   		4.02   
1/1/2005	4:12:19   	123467.914062   	123418.843750		4.02   		4.02   
1/1/2005	4:52:19   	123214.500000   	123071.921875		4.06   		4.08   
1/1/2005	4:52:39   	123350.585938   	123167.734375		4.04   		4.07   
1/1/2005	4:52:59   	123233.890625   	123321.914062		4.06   		4.04   
1/1/2005	4:53:19   	123233.890625   	123321.914062		4.06   		4.04   
1/1/2005	4:53:39   	123467.914062   	123321.914062		4.02   		4.04   
1/1/2005	4:53:59   	123467.914062   	123477.203125		4.02   		4.01   
1/1/2005	4:54:19   	123625.351562   	123477.203125		3.99   		4.01   
1/1/2005	4:54:39   	123724.335938   	123791.164062		3.97   		3.96   
1/1/2005	4:54:59   	123724.335938   	123810.937500		3.97   		3.96   
1/1/2005	4:55:19   	123664.890625   	123731.953125		3.98   		3.97   
1/1/2005	4:55:39   	123744.187500   	123712.250000		3.97   		3.97   
1/1/2005	4:55:59   	123903.656250   	123791.164062		3.94   		3.96   
1/1/2005	4:56:19   	123566.179688   	123850.539062		4.00   		3.95   
1/1/2005	4:56:39   	123684.687500   	123712.250000		3.98   		3.97   
1/1/2005	4:56:59   	123744.187500   	123594.406250		3.97   		3.99   
1/1/2005	4:57:19   	123428.734375   	123496.695312		4.02   		4.01   
1/1/2005	4:57:38   	123507.171875   	123341.265625		4.01   		4.04   
1/1/2005	4:57:58   	123409.171875   	123341.265625		4.03   		4.04   
1/1/2005	4:58:18   	123370.101562   	123341.265625		4.03   		4.04   
1/1/2005	4:58:38   	123507.171875   	123283.265625		4.01   		4.05   
1/1/2005	4:58:58   	123195.125000   	123341.265625		4.06   		4.04   
1/1/2005	4:59:18   	123409.171875   	123380.015625		4.03   		4.03   
1/1/2005	4:59:38   	123428.734375   	123731.953125		4.02   		3.97   
1/1/2005	4:59:58   	123605.609375   	123535.726562		3.99   		4.00   
1/1/2005	5:0:18   	123645.117188   	123910.085938		3.99   		3.94   
1/1/2005	5:0:38   	123863.679688   	123712.250000		3.95   		3.97   
1/1/2005	5:0:58   	123744.187500   	123870.367188		3.97   		3.95   
1/1/2005	5:1:18   	123883.656250   	123870.367188		3.95   		3.95   
1/1/2005	5:1:38   	124124.851562   	123791.164062		3.91   		3.96   
1/1/2005	5:1:58   	123843.718750   	123850.539062		3.95   		3.95   
1/1/2005	5:2:19   	123724.335938   	123771.406250		3.97   		3.96   
1/1/2005	5:2:39   	123546.492188   	123771.406250		4.00   		3.96   
1/1/2005	5:2:59   	123566.179688   	123751.671875		4.00   		3.97   
1/1/2005	5:3:19   	123585.890625   	123535.726562		4.00   		4.00   
1/1/2005	5:3:39   	123526.820312   	123399.421875		4.01   		4.03   
1/1/2005	5:3:59   	123546.492188   	123438.281250		4.00   		4.02   
1/1/2005	5:4:19   	123370.101562   	123418.843750		4.03   		4.02   
1/1/2005	5:4:39   	123645.117188   	123438.281250		3.99   		4.02   
1/1/2005	5:4:59   	123487.531250   	123399.421875		4.01   		4.03   
1/1/2005	5:5:19   	123724.335938   	123535.726562		3.97   		4.00   
1/1/2005	5:6:39   	123943.703125   	123969.789062		3.94   		3.93   
1/1/2005	5:6:59   	123803.851562   	123989.726562		3.96   		3.93   
1/1/2005	5:7:19   	124246.460938   	123949.867188		3.89   		3.93   
1/1/2005	5:7:39   	123943.703125   	123969.789062		3.94   		3.93   
1/1/2005	5:7:59   	123903.656250   	123890.218750		3.94   		3.94   
1/1/2005	5:8:18   	123903.656250   	124009.679688		3.94   		3.92   
1/1/2005	5:8:38   	123704.507812   	123791.164062		3.98   		3.96   
1/1/2005	5:8:58   	123803.851562   	123672.898438		3.96   		3.98   
1/1/2005	5:9:18   	123764.054688   	123672.898438		3.97   		3.98   
1/1/2005	5:9:38   	123664.890625   	123614.000000		3.98   		3.99   
1/1/2005	5:9:58   	123605.609375   	123594.406250		3.99   		3.99   
1/1/2005	5:10:19   	123744.187500   	123555.265625		3.97   		4.00   
1/1/2005	5:10:39   	123625.351562   	123574.828125		3.99   		4.00   
1/1/2005	5:10:59   	123823.773438   	123751.671875		3.96   		3.97   
1/1/2005	5:11:19   	124024.031250   	123791.164062		3.92   		3.96   
1/1/2005	5:11:39   	123863.679688   	123850.539062		3.95   		3.95   
1/1/2005	5:11:59   	123744.187500   	123751.671875		3.97   		3.97   
1/1/2005	5:12:19   	123684.687500   	123771.406250		3.98   		3.96   
1/1/2005	5:12:39   	123843.718750   	123949.867188		3.95   		3.93   
1/1/2005	5:12:59   	123983.828125   	123910.085938		3.93   		3.94   
1/1/2005	5:13:19   	123883.656250   	123731.953125		3.95   		3.97   
1/1/2005	5:13:38   	124024.031250   	123870.367188		3.92   		3.95   
1/1/2005	5:13:58   	123983.828125   	123890.218750		3.93   		3.94   
1/1/2005	5:14:18   	123903.656250   	123929.968750		3.94   		3.94   
1/1/2005	5:14:38   	124064.304688   	123989.726562		3.92   		3.93   
1/1/2005	5:14:58   	124084.468750   	123850.539062		3.91   		3.95   
1/1/2005	5:15:18   	124084.468750   	124089.695312		3.91   		3.91   
1/1/2005	5:15:38   	123883.656250   	124049.648438		3.95   		3.92   
1/1/2005	5:15:58   	124084.468750   	123771.406250		3.91   		3.96   
1/1/2005	5:16:18   	124145.070312   	124069.664062		3.90   		3.91   
1/1/2005	5:16:38   	123943.703125   	124149.890625		3.94   		3.90   
1/1/2005	5:16:58   	124044.156250   	124129.804688		3.92   		3.90   
1/1/2005	5:17:18   	124003.921875   	124029.656250		3.93   		3.92   
1/1/2005	5:17:38   	124124.851562   	123969.789062		3.91   		3.93   
1/1/2005	5:17:58   	124024.031250   	124109.742188		3.92   		3.91   
1/1/2005	5:18:18   	124064.304688   	124089.695312		3.92   		3.91   
1/1/2005	5:18:39   	124104.648438   	124149.890625		3.91   		3.90   
1/1/2005	5:18:59   	124165.312500   	124069.664062		3.90   		3.91   
1/1/2005	5:19:19   	124145.070312   	124049.648438		3.90   		3.92   
1/1/2005	5:19:39   	124104.648438   	124270.796875		3.91   		3.88   
1/1/2005	5:19:59   	124185.570312   	124210.265625		3.90   		3.89   
1/1/2005	5:20:19   	124185.570312   	124149.890625		3.90   		3.90   
1/1/2005	5:20:39   	124266.796875   	124210.265625		3.88   		3.89   
1/1/2005	5:20:59   	124532.906250   	124351.781250		3.84   		3.87   
1/1/2005	5:21:19   	124327.921875   	124412.718750		3.87   		3.86   
1/1/2005	5:21:39   	124185.570312   	124412.718750		3.90   		3.86   
1/1/2005	5:21:59   	124389.210938   	124230.421875		3.86   		3.89   
1/1/2005	5:22:19   	124266.796875   	124250.601562		3.88   		3.88   
1/1/2005	5:22:39   	124226.148438   	124230.421875		3.89   		3.89   
1/1/2005	5:22:59   	124185.570312   	123850.539062		3.90   		3.95   
1/1/2005	5:23:19   	123923.671875   	124270.796875		3.94   		3.88   
1/1/2005	5:23:39   	124266.796875   	124170.000000		3.88   		3.90   
1/1/2005	5:23:59   	124024.031250   	124109.742188		3.92   		3.91   
1/1/2005	5:24:19   	124226.148438   	124270.796875		3.89   		3.88   
1/1/2005	5:24:39   	124287.156250   	124453.437500		3.88   		3.85   
1/1/2005	5:24:59   	124430.171875   	124190.117188		3.86   		3.89   
1/1/2005	5:25:19   	124430.171875   	124473.820312		3.86   		3.85   
1/1/2005	5:25:39   	124348.328125   	124433.062500		3.87   		3.85   
1/1/2005	5:25:58   	124246.460938   	124740.625000		3.89   		3.80   
1/1/2005	5:26:18   	124677.554688   	124494.226562		3.81   		3.84   
1/1/2005	5:26:38   	124636.125000   	124291.015625		3.82   		3.88   
1/1/2005	5:26:58   	124327.921875   	124453.437500		3.87   		3.85   
1/1/2005	5:27:18   	124124.851562   	124250.601562		3.91   		3.88   
1/1/2005	5:27:38   	124266.796875   	124311.250000		3.88   		3.87   
1/1/2005	5:27:58   	124226.148438   	124129.804688		3.89   		3.90   
1/1/2005	5:28:18   	124165.312500   	124210.265625		3.90   		3.89   
1/1/2005	5:28:38   	124205.851562   	124230.421875		3.89   		3.89   
1/1/2005	5:28:58   	124246.460938   	124291.015625		3.89   		3.88   
1/1/2005	5:29:18   	124348.328125   	124210.265625		3.87   		3.89   
1/1/2005	5:29:38   	124307.523438   	124291.015625		3.88   		3.88   
1/1/2005	5:29:58   	124471.203125   	124412.718750		3.85   		3.86   
1/1/2005	5:30:18   	124491.750000   	124453.437500		3.85   		3.85   
1/1/2005	5:30:38   	124677.554688   	124596.554688		3.81   		3.83   
1/1/2005	5:30:58   	124677.554688   	124596.554688		3.81   		3.83   
1/1/2005	5:31:18   	124698.296875   	124740.625000		3.81   		3.80   
1/1/2005	5:31:38   	124677.554688   	124699.359375		3.81   		3.81   
1/1/2005	5:31:58   	124906.828125   	124802.656250		3.78   		3.79   
1/1/2005	5:32:18   	124512.320312   	124823.375000		3.84   		3.79   
1/1/2005	5:32:38   	124823.171875   	124637.617188		3.79   		3.82   
1/1/2005	5:32:58   	124553.507812   	124596.554688		3.84   		3.83   
1/1/2005	5:33:19   	124636.125000   	124473.820312		3.82   		3.85   
1/1/2005	5:33:39   	124615.445312   	124576.046875		3.83   		3.83   
1/1/2005	5:33:59   	124615.445312   	124535.101562		3.83   		3.84   
1/1/2005	5:34:19   	124615.445312   	124555.562500		3.83   		3.83   
1/1/2005	5:34:39   	124719.062500   	124699.359375		3.81   		3.81   
1/1/2005	5:34:59   	124781.468750   	124719.984375		3.80   		3.81   
1/1/2005	5:35:19   	124864.960938   	124968.960938		3.78   		3.77   
1/1/2005	5:35:39   	125032.906250   	124968.960938		3.76   		3.77   
1/1/2005	5:35:58   	125159.726562   	125031.656250		3.74   		3.76   
1/1/2005	5:36:18   	125244.687500   	125178.648438		3.72   		3.74   
1/1/2005	5:36:38   	125437.070312   	125031.656250		3.69   		3.76   
1/1/2005	5:36:58   	125501.570312   	125136.546875		3.68   		3.74   
1/1/2005	5:37:18   	125265.976562   	125199.726562		3.72   		3.73   
1/1/2005	5:37:38   	125244.687500   	125305.437500		3.72   		3.72   
1/1/2005	5:37:58   	125223.414062   	125115.531250		3.73   		3.75   
1/1/2005	5:38:18   	125329.976562   	125157.585938		3.71   		3.74   
1/1/2005	5:38:38   	125032.906250   	125220.828125		3.76   		3.73   
1/1/2005	5:38:58   	124906.828125   	124844.117188		3.78   		3.79   
1/1/2005	5:39:18   	125053.992188   	124864.875000		3.75   		3.78   
1/1/2005	5:39:38   	125011.843750   	124948.101562		3.76   		3.77   
1/1/2005	5:39:58   	124719.062500   	125094.531250		3.81   		3.75   
1/1/2005	5:40:18   	124990.796875   	125031.656250		3.76   		3.76   
1/1/2005	5:40:39   	125117.375000   	125157.585938		3.74   		3.74   
1/1/2005	5:40:59   	125265.976562   	125178.648438		3.72   		3.74   
1/1/2005	5:41:19   	125372.750000   	125390.375000		3.70   		3.70   
1/1/2005	5:41:39   	125351.351562   	125305.437500		3.71   		3.72   
1/1/2005	5:41:59   	125394.171875   	125497.015625		3.70   		3.69   
1/1/2005	5:42:19   	125415.609375   	125178.648438		3.70   		3.74   
1/1/2005	5:42:39   	125308.625000   	125326.640625		3.71   		3.71   
1/1/2005	5:42:59   	125287.289062   	125390.375000		3.72   		3.70   
1/1/2005	5:43:19   	125265.976562   	125284.250000		3.72   		3.72   
1/1/2005	5:43:39   	125202.164062   	125347.859375		3.73   		3.71   
1/1/2005	5:43:59   	125394.171875   	125241.945312		3.70   		3.73   
1/1/2005	5:44:19   	125265.976562   	125263.093750		3.72   		3.72   
1/1/2005	5:44:39   	125117.375000   	125178.648438		3.74   		3.74   
1/1/2005	5:44:59   	125223.414062   	125136.546875		3.73   		3.74   
1/1/2005	5:45:19   	125308.625000   	125220.828125		3.71   		3.73   
1/1/2005	5:45:38   	125244.687500   	125305.437500		3.72   		3.72   
1/1/2005	5:45:58   	125308.625000   	125115.531250		3.71   		3.75   
1/1/2005	5:46:18   	125372.750000   	125284.250000		3.70   		3.72   
1/1/2005	5:46:38   	125415.609375   	125604.179688		3.70   		3.67   
1/1/2005	5:46:58   	125329.976562   	125347.859375		3.71   		3.71   
1/1/2005	5:47:18   	125458.546875   	125432.968750		3.69   		3.70   
1/1/2005	5:47:38   	125202.164062   	125220.828125		3.73   		3.73   
1/1/2005	5:47:58   	125287.289062   	125199.726562		3.72   		3.73   
1/1/2005	5:48:18   	125011.843750   	125284.250000		3.76   		3.72   
1/1/2005	5:48:38   	125138.539062   	125220.828125		3.74   		3.73   
1/1/2005	5:48:58   	125096.226562   	125347.859375		3.75   		3.71   
1/1/2005	5:49:18   	124990.796875   	125031.656250		3.76   		3.76   
1/1/2005	5:49:38   	124948.773438   	125031.656250		3.77   		3.76   
1/1/2005	5:49:58   	124906.828125   	124989.843750		3.78   		3.77   
1/1/2005	5:50:18   	124990.796875   	124948.101562		3.76   		3.77   
1/1/2005	5:50:38   	125032.906250   	125115.531250		3.76   		3.75   
1/1/2005	5:50:58   	124969.773438   	124948.101562		3.77   		3.77   
1/1/2005	5:51:18   	125032.906250   	125094.531250		3.76   		3.75   
1/1/2005	5:51:38   	125202.164062   	124927.265625		3.73   		3.77   
1/1/2005	5:51:58   	124844.054688   	124927.265625		3.79   		3.77   
1/1/2005	5:52:18   	124948.773438   	125052.593750		3.77   		3.76   
1/1/2005	5:52:38   	125096.226562   	125031.656250		3.75   		3.76   
1/1/2005	5:52:58   	125202.164062   	125052.593750		3.73   		3.76   
1/1/2005	5:53:18   	125053.992188   	125073.554688		3.75   		3.75   
1/1/2005	5:53:39   	125138.539062   	125052.593750		3.74   		3.76   
1/1/2005	5:53:59   	125096.226562   	125010.734375		3.75   		3.76   
1/1/2005	5:54:19   	125011.843750   	124968.960938		3.76   		3.77   
1/1/2005	5:54:39   	124969.773438   	125094.531250		3.77   		3.75   
1/1/2005	5:54:59   	124823.171875   	124906.453125		3.79   		3.78   
1/1/2005	5:55:19   	125032.906250   	124989.843750		3.76   		3.77   
1/1/2005	5:55:39   	125329.976562   	124948.101562		3.71   		3.77   
1/1/2005	5:55:59   	124864.960938   	124927.265625		3.78   		3.77   
1/1/2005	5:56:19   	124948.773438   	124885.648438		3.77   		3.78   
1/1/2005	5:56:39   	125053.992188   	124802.656250		3.75   		3.79   
1/1/2005	5:56:59   	124885.882812   	125052.593750		3.78   		3.76   
1/1/2005	5:57:19   	125138.539062   	124906.453125		3.74   		3.78   
1/1/2005	5:57:39   	125138.539062   	125157.585938		3.74   		3.74   
1/1/2005	5:57:59   	125096.226562   	124948.101562		3.75   		3.77   
1/1/2005	5:58:19   	125159.726562   	125157.585938		3.74   		3.74   
1/1/2005	5:58:39   	125117.375000   	124968.960938		3.74   		3.77   
1/1/2005	5:58:58   	125117.375000   	124802.656250		3.74   		3.79   
1/1/2005	5:59:18   	124802.312500   	124968.960938		3.79   		3.77   
1/1/2005	5:59:38   	124906.828125   	124844.117188		3.78   		3.79   
1/1/2005	5:59:58   	124885.882812   	124844.117188		3.78   		3.79   
1/1/2005	6:0:18   	124885.882812   	124885.648438		3.78   		3.78   
1/1/2005	6:0:38   	124906.828125   	124864.875000		3.78   		3.78   
1/1/2005	6:0:58   	125096.226562   	124989.843750		3.75   		3.77   
1/1/2005	6:1:18   	124698.296875   	124948.101562		3.81   		3.77   
1/1/2005	6:1:38   	124990.796875   	125010.734375		3.76   		3.76   
1/1/2005	6:1:58   	125202.164062   	124968.960938		3.73   		3.77   
1/1/2005	6:2:18   	125053.992188   	124989.843750		3.75   		3.77   
1/1/2005	6:2:38   	125075.101562   	124989.843750		3.75   		3.77   
1/1/2005	6:2:58   	125096.226562   	125052.593750		3.75   		3.76   
1/1/2005	6:3:18   	125202.164062   	125178.648438		3.73   		3.74   
1/1/2005	6:3:38   	125180.937500   	125263.093750		3.73   		3.72   
1/1/2005	6:3:58   	124990.796875   	125178.648438		3.76   		3.74   
1/1/2005	6:4:18   	125075.101562   	124989.843750		3.75   		3.77   
1/1/2005	6:4:38   	124969.773438   	124906.453125		3.77   		3.78   
1/1/2005	6:4:58   	125011.843750   	124927.265625		3.76   		3.77   
1/1/2005	6:5:18   	124969.773438   	125010.734375		3.77   		3.76   
1/1/2005	6:5:38   	124781.468750   	124906.453125		3.80   		3.78   
1/1/2005	6:5:58   	124948.773438   	124948.101562		3.77   		3.77   
1/1/2005	6:6:19   	124990.796875   	124802.656250		3.76   		3.79   
1/1/2005	6:6:39   	125053.992188   	125073.554688		3.75   		3.75   
1/1/2005	6:6:59   	125117.375000   	125178.648438		3.74   		3.74   
1/1/2005	6:7:19   	125244.687500   	125263.093750		3.72   		3.72   
1/1/2005	6:7:39   	125265.976562   	125369.109375		3.72   		3.71   
1/1/2005	6:7:59   	125544.687500   	125157.585938		3.68   		3.74   
1/1/2005	6:8:19   	125351.351562   	125454.296875		3.71   		3.69   
1/1/2005	6:8:39   	125458.546875   	125284.250000		3.69   		3.72   
1/1/2005	6:8:59   	125329.976562   	125326.640625		3.71   		3.71   
1/1/2005	6:9:19   	125287.289062   	125115.531250		3.72   		3.75   
1/1/2005	6:9:39   	125265.976562   	125073.554688		3.72   		3.75   
1/1/2005	6:9:59   	125265.976562   	125157.585938		3.72   		3.74   
1/1/2005	6:10:18   	124864.960938   	124927.265625		3.78   		3.77   
1/1/2005	6:10:38   	124781.468750   	124968.960938		3.80   		3.77   
1/1/2005	6:10:58   	124864.960938   	125094.531250		3.78   		3.75   
1/1/2005	6:11:18   	124969.773438   	125178.648438		3.77   		3.74   
1/1/2005	6:11:38   	125011.843750   	124823.375000		3.76   		3.79   
1/1/2005	6:11:58   	124948.773438   	124948.101562		3.77   		3.77   
1/1/2005	6:12:18   	125159.726562   	125031.656250		3.74   		3.76   
1/1/2005	6:12:39   	125180.937500   	125241.945312		3.73   		3.73   
1/1/2005	6:12:59   	125265.976562   	125220.828125		3.72   		3.73   
1/1/2005	6:13:19   	125117.375000   	125369.109375		3.74   		3.71   
1/1/2005	6:13:39   	125202.164062   	125178.648438		3.73   		3.74   
1/1/2005	6:13:59   	124969.773438   	125263.093750		3.77   		3.72   
1/1/2005	6:14:19   	125096.226562   	124823.375000		3.75   		3.79   
1/1/2005	6:14:39   	125011.843750   	124927.265625		3.76   		3.77   
1/1/2005	6:14:59   	124927.789062   	124740.625000		3.77   		3.80   
1/1/2005	6:15:19   	125032.906250   	124844.117188		3.76   		3.79   
1/1/2005	6:15:39   	124719.062500   	124968.960938		3.81   		3.77   
1/1/2005	6:15:59   	124948.773438   	124823.375000		3.77   		3.79   
1/1/2005	6:16:19   	125117.375000   	125052.593750		3.74   		3.76   
1/1/2005	6:16:39   	124885.882812   	124968.960938		3.78   		3.77   
1/1/2005	6:16:59   	125202.164062   	125220.828125		3.73   		3.73   
1/1/2005	6:17:19   	125265.976562   	125199.726562		3.72   		3.73   
1/1/2005	6:17:39   	125394.171875   	125178.648438		3.70   		3.74   
1/1/2005	6:17:59   	125394.171875   	125604.179688		3.70   		3.67   
1/1/2005	6:18:19   	125458.546875   	125411.656250		3.69   		3.70   
1/1/2005	6:18:38   	125287.289062   	125454.296875		3.72   		3.69   
1/1/2005	6:18:58   	125458.546875   	125369.109375		3.69   		3.71   
1/1/2005	6:19:18   	125501.570312   	125454.296875		3.68   		3.69   
1/1/2005	6:19:38   	125287.289062   	125326.640625		3.72   		3.71   
1/1/2005	6:19:58   	125329.976562   	125305.437500		3.71   		3.72   
1/1/2005	6:20:18   	125159.726562   	125347.859375		3.74   		3.71   
1/1/2005	6:20:38   	125180.937500   	125094.531250		3.73   		3.75   
1/1/2005	6:20:58   	125011.843750   	125115.531250		3.76   		3.75   
1/1/2005	6:21:18   	125011.843750   	125094.531250		3.76   		3.75   
1/1/2005	6:21:39   	124927.789062   	124885.648438		3.77   		3.78   
1/1/2005	6:21:59   	125096.226562   	124927.265625		3.75   		3.77   
1/1/2005	6:22:19   	125117.375000   	125052.593750		3.74   		3.76   
1/1/2005	6:22:39   	125053.992188   	125010.734375		3.75   		3.76   
1/1/2005	6:22:59   	125180.937500   	125178.648438		3.73   		3.74   
1/1/2005	6:23:19   	125138.539062   	125199.726562		3.74   		3.73   
1/1/2005	6:23:39   	125394.171875   	125305.437500		3.70   		3.72   
1/1/2005	6:23:58   	125394.171875   	125411.656250		3.70   		3.70   
1/1/2005	6:24:18   	125501.570312   	125326.640625		3.68   		3.71   
1/1/2005	6:24:38   	125415.609375   	125390.375000		3.70   		3.70   
1/1/2005	6:24:58   	125244.687500   	125411.656250		3.72   		3.70   
1/1/2005	6:25:18   	125287.289062   	125199.726562		3.72   		3.73   
1/1/2005	6:25:38   	125138.539062   	125305.437500		3.74   		3.72   
1/1/2005	6:25:58   	125138.539062   	125115.531250		3.74   		3.75   
1/1/2005	6:26:18   	125223.414062   	125031.656250		3.73   		3.76   
1/1/2005	6:26:38   	124990.796875   	125136.546875		3.76   		3.74   
1/1/2005	6:26:58   	124990.796875   	125199.726562		3.76   		3.73   
1/1/2005	6:27:18   	124512.320312   	124823.375000		3.84   		3.79   
1/1/2005	6:27:38   	125053.992188   	124927.265625		3.75   		3.77   
1/1/2005	6:27:58   	125032.906250   	125094.531250		3.76   		3.75   
1/1/2005	6:28:18   	125075.101562   	125031.656250		3.75   		3.76   
1/1/2005	6:28:39   	125308.625000   	125031.656250		3.71   		3.76   
1/1/2005	6:28:59   	125011.843750   	125369.109375		3.76   		3.71   
1/1/2005	6:29:19   	125159.726562   	125411.656250		3.74   		3.70   
1/1/2005	6:29:39   	125415.609375   	125369.109375		3.70   		3.71   
1/1/2005	6:29:59   	125351.351562   	125326.640625		3.71   		3.71   
1/1/2005	6:30:19   	125480.046875   	125411.656250		3.69   		3.70   
1/1/2005	6:30:39   	125244.687500   	125582.703125		3.72   		3.67   
1/1/2005	6:30:59   	125394.171875   	125241.945312		3.70   		3.73   
1/1/2005	6:31:19   	125096.226562   	125199.726562		3.75   		3.73   
1/1/2005	6:31:39   	125159.726562   	125284.250000		3.74   		3.72   
1/1/2005	6:31:59   	125011.843750   	125052.593750		3.76   		3.76   
1/1/2005	6:32:19   	125202.164062   	124864.875000		3.73   		3.78   
1/1/2005	6:32:39   	125032.906250   	124968.960938		3.76   		3.77   
1/1/2005	6:32:58   	125180.937500   	124864.875000		3.73   		3.78   
1/1/2005	6:33:18   	124969.773438   	125073.554688		3.77   		3.75   
1/1/2005	6:33:38   	124969.773438   	125073.554688		3.77   		3.75   
1/1/2005	6:33:58   	125053.992188   	125157.585938		3.75   		3.74   
1/1/2005	6:34:18   	125202.164062   	125199.726562		3.73   		3.73   
1/1/2005	6:34:38   	125138.539062   	125157.585938		3.74   		3.74   
1/1/2005	6:34:58   	125244.687500   	125241.945312		3.72   		3.73   
1/1/2005	6:35:18   	125287.289062   	125369.109375		3.72   		3.71   
1/1/2005	6:35:38   	125180.937500   	125305.437500		3.73   		3.72   
1/1/2005	6:35:58   	125566.273438   	125347.859375		3.67   		3.71   
1/1/2005	6:36:18   	125372.750000   	125390.375000		3.70   		3.70   
1/1/2005	6:36:38   	125138.539062   	125369.109375		3.74   		3.71   
1/1/2005	6:36:58   	125075.101562   	125115.531250		3.75   		3.75   
1/1/2005	6:37:18   	125053.992188   	125073.554688		3.75   		3.75   
1/1/2005	6:37:38   	125202.164062   	125031.656250		3.73   		3.76   
1/1/2005	6:37:59   	125180.937500   	124823.375000		3.73   		3.79   
1/1/2005	6:38:19   	125011.843750   	125136.546875		3.76   		3.74   
1/1/2005	6:38:39   	125138.539062   	125094.531250		3.74   		3.75   
1/1/2005	6:38:59   	125053.992188   	125157.585938		3.75   		3.74   
1/1/2005	6:39:19   	125096.226562   	124989.843750		3.75   		3.77   
1/1/2005	6:39:39   	125202.164062   	125263.093750		3.73   		3.72   
1/1/2005	6:39:59   	124969.773438   	125115.531250		3.77   		3.75   
1/1/2005	6:40:19   	125117.375000   	125073.554688		3.74   		3.75   
1/1/2005	6:40:39   	125394.171875   	125010.734375		3.70   		3.76   
1/1/2005	6:40:59   	124948.773438   	125094.531250		3.77   		3.75   
1/1/2005	6:41:19   	125223.414062   	124906.453125		3.73   		3.78   
1/1/2005	6:41:39   	125287.289062   	125136.546875		3.72   		3.74   
1/1/2005	6:41:59   	125138.539062   	125157.585938		3.74   		3.74   
1/1/2005	6:42:19   	125011.843750   	125115.531250		3.76   		3.75   
1/1/2005	6:42:39   	125202.164062   	125347.859375		3.73   		3.71   
1/1/2005	6:42:59   	125287.289062   	125326.640625		3.72   		3.71   
1/1/2005	6:43:19   	125287.289062   	125199.726562		3.72   		3.73   
1/1/2005	6:43:38   	125415.609375   	125305.437500		3.70   		3.72   
1/1/2005	6:43:58   	125308.625000   	125157.585938		3.71   		3.74   
1/1/2005	6:44:18   	125394.171875   	125284.250000		3.70   		3.72   
1/1/2005	6:44:38   	125415.609375   	125411.656250		3.70   		3.70   
1/1/2005	6:44:58   	125265.976562   	125390.375000		3.72   		3.70   
1/1/2005	6:45:18   	125202.164062   	125241.945312		3.73   		3.73   
1/1/2005	6:45:38   	125138.539062   	125284.250000		3.74   		3.72   
1/1/2005	6:45:58   	125159.726562   	125073.554688		3.74   		3.75   
1/1/2005	6:46:18   	125138.539062   	125073.554688		3.74   		3.75   
1/1/2005	6:46:39   	125351.351562   	125390.375000		3.71   		3.70   
1/1/2005	6:46:59   	125244.687500   	125326.640625		3.72   		3.71   
1/1/2005	6:47:19   	125308.625000   	125136.546875		3.71   		3.74   
1/1/2005	6:47:39   	125415.609375   	125539.820312		3.70   		3.68   
1/1/2005	6:47:59   	125501.570312   	125432.968750		3.68   		3.70   
1/1/2005	6:48:19   	125696.250000   	125561.250000		3.65   		3.68   
1/1/2005	6:48:39   	125587.882812   	125820.109375		3.67   		3.64   
1/1/2005	6:48:59   	125609.507812   	125582.703125		3.67   		3.67   
1/1/2005	6:49:19   	125761.523438   	125690.296875		3.64   		3.66   
1/1/2005	6:49:39   	125783.328125   	125582.703125		3.64   		3.67   
1/1/2005	6:49:59   	125783.328125   	125776.750000		3.64   		3.64   
1/1/2005	6:50:19   	125480.046875   	125604.179688		3.69   		3.67   
1/1/2005	6:50:38   	125501.570312   	125561.250000		3.68   		3.68   
1/1/2005	6:50:58   	125480.046875   	125497.015625		3.69   		3.69   
1/1/2005	6:51:18   	125437.070312   	125390.375000		3.69   		3.70   
1/1/2005	6:51:38   	125138.539062   	125326.640625		3.74   		3.71   
1/1/2005	6:51:58   	125329.976562   	125284.250000		3.71   		3.72   
1/1/2005	6:52:18   	125032.906250   	125326.640625		3.76   		3.71   
1/1/2005	6:52:38   	125308.625000   	125199.726562		3.71   		3.73   
1/1/2005	6:52:58   	125394.171875   	125305.437500		3.70   		3.72   
1/1/2005	6:53:18   	125523.117188   	125432.968750		3.68   		3.70   
1/1/2005	6:53:38   	125652.835938   	125582.703125		3.66   		3.67   
1/1/2005	6:53:58   	125783.328125   	125711.875000		3.64   		3.65   
1/1/2005	6:54:18   	125848.875000   	125950.695312		3.63   		3.62   
1/1/2005	6:54:38   	125980.546875   	125690.296875		3.61   		3.66   
1/1/2005	6:54:58   	125827.000000   	125798.414062		3.63   		3.64   
1/1/2005	6:55:18   	125827.000000   	125755.101562		3.63   		3.65   
1/1/2005	6:55:38   	125936.570312   	125798.414062		3.62   		3.64   
1/1/2005	6:55:58   	125848.875000   	125798.414062		3.63   		3.64   
1/1/2005	6:56:18   	125329.976562   	125711.875000		3.71   		3.65   
1/1/2005	6:56:38   	125458.546875   	125518.406250		3.69   		3.68   
1/1/2005	6:56:59   	125609.507812   	125432.968750		3.67   		3.70   
1/1/2005	6:57:19   	125308.625000   	125432.968750		3.71   		3.70   
1/1/2005	6:57:39   	125308.625000   	125347.859375		3.71   		3.71   
1/1/2005	6:57:59   	125437.070312   	125497.015625		3.69   		3.69   
1/1/2005	6:58:19   	125394.171875   	125454.296875		3.70   		3.69   
1/1/2005	6:58:39   	125544.687500   	125432.968750		3.68   		3.70   
1/1/2005	6:58:59   	125587.882812   	125972.539062		3.67   		3.61   
1/1/2005	6:59:19   	125739.742188   	125755.101562		3.65   		3.65   
1/1/2005	6:59:39   	125783.328125   	125863.546875		3.64   		3.63   
1/1/2005	6:59:59   	125827.000000   	125928.875000		3.63   		3.62   
1/1/2005	7:0:19   	125914.609375   	126060.125000		3.62   		3.60   
1/1/2005	7:0:39   	125958.546875   	126038.195312		3.61   		3.60   
1/1/2005	7:0:59   	125717.984375   	125755.101562		3.65   		3.65   
1/1/2005	7:1:19   	125761.523438   	125690.296875		3.64   		3.66   
1/1/2005	7:1:39   	125717.984375   	125604.179688		3.65   		3.67   
1/1/2005	7:1:59   	125674.531250   	125561.250000		3.66   		3.68   
1/1/2005	7:2:19   	125566.273438   	125582.703125		3.67   		3.67   
1/1/2005	7:2:39   	125329.976562   	125647.195312		3.71   		3.66   
1/1/2005	7:2:59   	125415.609375   	125539.820312		3.70   		3.68   
1/1/2005	7:3:18   	125437.070312   	125582.703125		3.69   		3.67   
1/1/2005	7:3:38   	125566.273438   	125454.296875		3.67   		3.69   
1/1/2005	7:3:58   	125480.046875   	125539.820312		3.69   		3.68   
1/1/2005	7:4:18   	125631.164062   	125497.015625		3.66   		3.69   
1/1/2005	7:4:38   	125458.546875   	125582.703125		3.69   		3.67   
1/1/2005	7:4:58   	125501.570312   	125647.195312		3.68   		3.66   
1/1/2005	7:5:18   	125674.531250   	125690.296875		3.66   		3.66   
1/1/2005	7:5:38   	125652.835938   	125561.250000		3.66   		3.68   
1/1/2005	7:5:58   	125674.531250   	125390.375000		3.66   		3.70   
1/1/2005	7:6:18   	125631.164062   	125561.250000		3.66   		3.68   
1/1/2005	7:6:38   	125458.546875   	125561.250000		3.69   		3.68   
1/1/2005	7:6:58   	125652.835938   	125475.640625		3.66   		3.69   
1/1/2005	7:7:18   	125631.164062   	125604.179688		3.66   		3.67   
1/1/2005	7:7:39   	125458.546875   	125497.015625		3.69   		3.69   
1/1/2005	7:7:59   	125674.531250   	125690.296875		3.66   		3.66   
1/1/2005	7:8:19   	125631.164062   	125647.195312		3.66   		3.66   
1/1/2005	7:8:39   	125717.984375   	125604.179688		3.65   		3.67   
1/1/2005	7:8:59   	125739.742188   	125755.101562		3.65   		3.65   
1/1/2005	7:9:19   	125717.984375   	125582.703125		3.65   		3.67   
1/1/2005	7:9:39   	125739.742188   	125582.703125		3.65   		3.67   
1/1/2005	7:9:59   	125480.046875   	125755.101562		3.69   		3.65   
1/1/2005	7:10:19   	125394.171875   	125604.179688		3.70   		3.67   
1/1/2005	7:10:39   	125544.687500   	125539.820312		3.68   		3.68   
1/1/2005	7:10:59   	125523.117188   	125497.015625		3.68   		3.69   
1/1/2005	7:11:19   	125631.164062   	125518.406250		3.66   		3.68   
1/1/2005	7:11:39   	125351.351562   	125454.296875		3.71   		3.69   
1/1/2005	7:11:59   	125739.742188   	125604.179688		3.65   		3.67   
1/1/2005	7:12:19   	125544.687500   	125690.296875		3.68   		3.66   
1/1/2005	7:12:39   	125761.523438   	125582.703125		3.64   		3.67   
1/1/2005	7:12:59   	125696.250000   	125604.179688		3.65   		3.67   
1/1/2005	7:13:19   	125415.609375   	125755.101562		3.70   		3.65   
1/1/2005	7:13:39   	125609.507812   	125454.296875		3.67   		3.69   
1/1/2005	7:13:59   	125587.882812   	125539.820312		3.67   		3.68   
1/1/2005	7:14:19   	125587.882812   	125454.296875		3.67   		3.69   
1/1/2005	7:14:38   	125415.609375   	125668.734375		3.70   		3.66   
1/1/2005	7:14:58   	125458.546875   	125369.109375		3.69   		3.71   
1/1/2005	7:15:18   	125566.273438   	125690.296875		3.67   		3.66   
1/1/2005	7:15:38   	125437.070312   	125497.015625		3.69   		3.69   
1/1/2005	7:15:58   	125544.687500   	125199.726562		3.68   		3.73   
1/1/2005	7:16:18   	125329.976562   	125604.179688		3.71   		3.67   
1/1/2005	7:16:38   	125458.546875   	125411.656250		3.69   		3.70   
1/1/2005	7:16:58   	125501.570312   	125539.820312		3.68   		3.68   
1/1/2005	7:17:18   	125587.882812   	125604.179688		3.67   		3.67   
1/1/2005	7:17:38   	125827.000000   	125497.015625		3.63   		3.69   
1/1/2005	7:17:58   	125609.507812   	125604.179688		3.67   		3.67   
1/1/2005	7:18:18   	125523.117188   	125539.820312		3.68   		3.68   
1/1/2005	7:18:38   	125501.570312   	125539.820312		3.68   		3.68   
1/1/2005	7:18:58   	125394.171875   	125326.640625		3.70   		3.71   
1/1/2005	7:19:18   	125544.687500   	125369.109375		3.68   		3.71   
1/1/2005	7:19:39   	125696.250000   	125690.296875		3.65   		3.66   
1/1/2005	7:19:59   	125415.609375   	125390.375000		3.70   		3.70   
1/1/2005	7:20:19   	125372.750000   	125475.640625		3.70   		3.69   
1/1/2005	7:20:39   	125437.070312   	125411.656250		3.69   		3.70   
1/1/2005	7:20:59   	125544.687500   	125326.640625		3.68   		3.71   
1/1/2005	7:21:19   	125415.609375   	125539.820312		3.70   		3.68   
1/1/2005	7:21:39   	125437.070312   	125475.640625		3.69   		3.69   
1/1/2005	7:21:59   	125523.117188   	125454.296875		3.68   		3.69   
1/1/2005	7:22:19   	125394.171875   	125497.015625		3.70   		3.69   
1/1/2005	7:22:39   	125372.750000   	125454.296875		3.70   		3.69   
1/1/2005	7:22:59   	125480.046875   	125497.015625		3.69   		3.69   
1/1/2005	7:23:19   	125566.273438   	125411.656250		3.67   		3.70   
1/1/2005	7:23:39   	125501.570312   	125411.656250		3.68   		3.70   
1/1/2005	7:23:59   	125458.546875   	125369.109375		3.69   		3.71   
1/1/2005	7:24:19   	125394.171875   	125432.968750		3.70   		3.70   
1/1/2005	7:24:39   	125415.609375   	125347.859375		3.70   		3.71   
1/1/2005	7:24:59   	125372.750000   	125411.656250		3.70   		3.70   
1/1/2005	7:25:19   	125287.289062   	125241.945312		3.72   		3.73   
1/1/2005	7:25:39   	125329.976562   	125454.296875		3.71   		3.69   
1/1/2005	7:25:59   	125159.726562   	125497.015625		3.74   		3.69   
1/1/2005	7:26:19   	125544.687500   	125432.968750		3.68   		3.70   
1/1/2005	7:26:39   	125609.507812   	125454.296875		3.67   		3.69   
1/1/2005	7:26:59   	125544.687500   	125390.375000		3.68   		3.70   
1/1/2005	7:27:19   	125566.273438   	125411.656250		3.67   		3.70   
1/1/2005	7:27:39   	125717.984375   	125411.656250		3.65   		3.70   
1/1/2005	7:27:58   	125566.273438   	125690.296875		3.67   		3.66   
1/1/2005	7:28:18   	125566.273438   	125561.250000		3.67   		3.68   
1/1/2005	7:28:38   	125394.171875   	125497.015625		3.70   		3.69   
1/1/2005	7:28:58   	125587.882812   	125497.015625		3.67   		3.69   
1/1/2005	7:29:18   	125480.046875   	125454.296875		3.69   		3.69   
1/1/2005	7:29:38   	125501.570312   	125668.734375		3.68   		3.66   
1/1/2005	7:29:58   	125480.046875   	125241.945312		3.69   		3.73   
1/1/2005	7:30:18   	125480.046875   	125432.968750		3.69   		3.70   
1/1/2005	7:30:38   	125480.046875   	125475.640625		3.69   		3.69   
1/1/2005	7:30:58   	125265.976562   	125411.656250		3.72   		3.70   
1/1/2005	7:31:18   	125458.546875   	125582.703125		3.69   		3.67   
1/1/2005	7:31:39   	125587.882812   	125305.437500		3.67   		3.72   
1/1/2005	7:31:59   	125587.882812   	125497.015625		3.67   		3.69   
1/1/2005	7:32:19   	125523.117188   	125475.640625		3.68   		3.69   
1/1/2005	7:32:38   	125609.507812   	125755.101562		3.67   		3.65   
1/1/2005	7:32:58   	125761.523438   	125475.640625		3.64   		3.69   
1/1/2005	7:33:18   	125587.882812   	125539.820312		3.67   		3.68   
1/1/2005	7:33:38   	125717.984375   	125647.195312		3.65   		3.66   
1/1/2005	7:33:58   	125761.523438   	125475.640625		3.64   		3.69   
1/1/2005	7:34:18   	125566.273438   	125497.015625		3.67   		3.69   
1/1/2005	7:34:38   	125415.609375   	125326.640625		3.70   		3.71   
1/1/2005	7:34:58   	125351.351562   	125347.859375		3.71   		3.71   
1/1/2005	7:35:18   	125287.289062   	125326.640625		3.72   		3.71   
1/1/2005	7:35:38   	125202.164062   	125284.250000		3.73   		3.72   
1/1/2005	7:35:58   	125265.976562   	125369.109375		3.72   		3.71   
1/1/2005	7:36:18   	125244.687500   	125263.093750		3.72   		3.72   
1/1/2005	7:36:38   	125265.976562   	125305.437500		3.72   		3.72   
1/1/2005	7:36:58   	125458.546875   	125454.296875		3.69   		3.69   
1/1/2005	7:37:18   	125329.976562   	125305.437500		3.71   		3.72   
1/1/2005	7:37:38   	125609.507812   	125539.820312		3.67   		3.68   
1/1/2005	7:37:59   	125609.507812   	125625.679688		3.67   		3.67   
1/1/2005	7:38:19   	125501.570312   	125755.101562		3.68   		3.65   
1/1/2005	7:38:38   	125652.835938   	125733.476562		3.66   		3.65   
1/1/2005	7:38:58   	125523.117188   	125625.679688		3.68   		3.67   
1/1/2005	7:39:18   	125609.507812   	125582.703125		3.67   		3.67   
1/1/2005	7:39:38   	125739.742188   	125755.101562		3.65   		3.65   
1/1/2005	7:39:58   	125631.164062   	125668.734375		3.66   		3.66   
1/1/2005	7:40:18   	125566.273438   	125539.820312		3.67   		3.68   
1/1/2005	7:40:38   	125458.546875   	125454.296875		3.69   		3.69   
1/1/2005	7:40:58   	125372.750000   	125326.640625		3.70   		3.71   
1/1/2005	7:41:18   	125308.625000   	125241.945312		3.71   		3.73   
1/1/2005	7:41:38   	125308.625000   	125432.968750		3.71   		3.70   
1/1/2005	7:41:58   	125372.750000   	125369.109375		3.70   		3.71   
1/1/2005	7:42:18   	125244.687500   	125305.437500		3.72   		3.72   
1/1/2005	7:42:38   	125394.171875   	125432.968750		3.70   		3.70   
1/1/2005	7:42:58   	125415.609375   	125305.437500		3.70   		3.72   
1/1/2005	7:43:18   	125480.046875   	125475.640625		3.69   		3.69   
1/1/2005	7:43:38   	125544.687500   	125411.656250		3.68   		3.70   
1/1/2005	7:43:58   	125544.687500   	125518.406250		3.68   		3.68   
1/1/2005	7:44:18   	125523.117188   	125347.859375		3.68   		3.71   
1/1/2005	7:44:38   	125523.117188   	125604.179688		3.68   		3.67   
1/1/2005	7:44:58   	125544.687500   	125454.296875		3.68   		3.69   
1/1/2005	7:45:18   	125674.531250   	125604.179688		3.66   		3.67   
1/1/2005	7:45:39   	125501.570312   	125539.820312		3.68   		3.68   
1/1/2005	7:45:59   	125631.164062   	125454.296875		3.66   		3.69   
1/1/2005	7:46:19   	125544.687500   	125497.015625		3.68   		3.69   
1/1/2005	7:46:39   	125458.546875   	125647.195312		3.69   		3.66   
1/1/2005	7:46:59   	125631.164062   	125199.726562		3.66   		3.73   
1/1/2005	7:47:19   	125523.117188   	125432.968750		3.68   		3.70   
1/1/2005	7:47:39   	125501.570312   	125561.250000		3.68   		3.68   
1/1/2005	7:47:59   	125587.882812   	125582.703125		3.67   		3.67   
1/1/2005	7:48:19   	125652.835938   	125690.296875		3.66   		3.66   
1/1/2005	7:48:39   	125609.507812   	125432.968750		3.67   		3.70   
1/1/2005	7:48:59   	125652.835938   	125625.679688		3.66   		3.67   
1/1/2005	7:49:19   	125805.156250   	125647.195312		3.64   		3.66   
1/1/2005	7:49:39   	125739.742188   	125711.875000		3.65   		3.65   
1/1/2005	7:49:59   	125827.000000   	125798.414062		3.63   		3.64   
1/1/2005	7:50:19   	125674.531250   	125863.546875		3.66   		3.63   
1/1/2005	7:50:39   	125674.531250   	125863.546875		3.66   		3.63   
1/1/2005	7:50:59   	125631.164062   	125604.179688		3.66   		3.67   
1/1/2005	7:51:19   	125587.882812   	125668.734375		3.67   		3.66   
1/1/2005	7:51:39   	125783.328125   	125863.546875		3.64   		3.63   
1/1/2005	7:51:59   	125805.156250   	125863.546875		3.64   		3.63   
1/1/2005	7:52:19   	125827.000000   	125582.703125		3.63   		3.67   
1/1/2005	7:52:38   	125848.875000   	125820.109375		3.63   		3.64   
1/1/2005	7:52:58   	125783.328125   	125885.304688		3.64   		3.63   
1/1/2005	7:53:18   	125892.671875   	125820.109375		3.62   		3.64   
1/1/2005	7:53:38   	125827.000000   	125798.414062		3.63   		3.64   
1/1/2005	7:53:58   	125936.570312   	125668.734375		3.62   		3.66   
1/1/2005	7:54:18   	126046.687500   	125885.304688		3.60   		3.63   
1/1/2005	7:54:38   	126024.617188   	125950.695312		3.60   		3.62   
1/1/2005	7:54:58   	126046.687500   	126038.195312		3.60   		3.60   
1/1/2005	7:55:18   	125761.523438   	125994.398438		3.64   		3.61   
1/1/2005	7:55:38   	125739.742188   	125907.078125		3.65   		3.62   
1/1/2005	7:55:58   	125914.609375   	125994.398438		3.62   		3.61   
1/1/2005	7:56:18   	126002.570312   	126170.101562		3.61   		3.58   
1/1/2005	7:56:38   	126179.570312   	125994.398438		3.58   		3.61   
1/1/2005	7:56:58   	125914.609375   	125994.398438		3.62   		3.61   
1/1/2005	7:57:18   	126024.617188   	125907.078125		3.60   		3.62   
1/1/2005	7:57:38   	126113.023438   	125885.304688		3.59   		3.63   
1/1/2005	7:57:58   	126046.687500   	126016.289062		3.60   		3.61   
1/1/2005	7:58:18   	126090.890625   	125950.695312		3.59   		3.62   
1/1/2005	7:58:39   	126068.781250   	126060.125000		3.60   		3.60   
1/1/2005	7:58:59   	125936.570312   	126126.039062		3.62   		3.59   
1/1/2005	7:59:19   	126135.187500   	126148.062500		3.59   		3.59   
1/1/2005	7:59:39   	126313.265625   	126148.062500		3.56   		3.59   
1/1/2005	7:59:59   	126024.617188   	126436.335938		3.60   		3.54   
1/1/2005	8:0:19   	126313.265625   	126148.062500		3.56   		3.59   
1/1/2005	8:0:39   	126268.609375   	126214.250000		3.57   		3.58   
1/1/2005	8:0:59   	126358.015625   	126192.164062		3.55   		3.58   
1/1/2005	8:1:19   	126157.367188   	126126.039062		3.58   		3.59   
1/1/2005	8:1:39   	126135.187500   	125972.539062		3.59   		3.61   
1/1/2005	8:1:59   	126157.367188   	125841.820312		3.58   		3.63   
1/1/2005	8:2:19   	126135.187500   	125994.398438		3.59   		3.61   
1/1/2005	8:2:39   	125848.875000   	126126.039062		3.63   		3.59   
1/1/2005	8:2:59   	126024.617188   	125820.109375		3.60   		3.64   
1/1/2005	8:3:19   	125761.523438   	125972.539062		3.64   		3.61   
1/1/2005	8:3:39   	125958.546875   	125863.546875		3.61   		3.63   
1/1/2005	8:3:59   	126024.617188   	125994.398438		3.60   		3.61   
1/1/2005	8:4:19   	125914.609375   	125820.109375		3.62   		3.64   
1/1/2005	8:4:39   	125827.000000   	125950.695312		3.63   		3.62   
1/1/2005	8:4:58   	125892.671875   	125798.414062		3.62   		3.64   
1/1/2005	8:5:18   	126068.781250   	125885.304688		3.60   		3.63   
1/1/2005	8:5:38   	125980.546875   	126192.164062		3.61   		3.58   
1/1/2005	8:5:58   	126024.617188   	125885.304688		3.60   		3.63   
1/1/2005	8:6:18   	125958.546875   	125885.304688		3.61   		3.63   
1/1/2005	8:6:38   	126090.890625   	126148.062500		3.59   		3.59   
1/1/2005	8:6:58   	126201.796875   	125994.398438		3.58   		3.61   
1/1/2005	8:7:18   	126201.796875   	126126.039062		3.58   		3.59   
1/1/2005	8:7:38   	126135.187500   	126170.101562		3.59   		3.58   
1/1/2005	8:7:58   	126068.781250   	125690.296875		3.60   		3.66   
1/1/2005	8:8:18   	126201.796875   	125972.539062		3.58   		3.61   
1/1/2005	8:8:38   	125980.546875   	126126.039062		3.61   		3.59   
1/1/2005	8:8:58   	125936.570312   	126258.484375		3.62   		3.57   
1/1/2005	8:9:18   	126201.796875   	126016.289062		3.58   		3.61   
1/1/2005	8:9:38   	126068.781250   	126082.070312		3.60   		3.60   
1/1/2005	8:9:58   	125958.546875   	125972.539062		3.61   		3.61   
1/1/2005	8:10:18   	126090.890625   	126126.039062		3.59   		3.59   
1/1/2005	8:10:38   	126024.617188   	126016.289062		3.60   		3.61   
1/1/2005	8:10:58   	126090.890625   	125972.539062		3.59   		3.61   
1/1/2005	8:11:18   	126002.570312   	125994.398438		3.61   		3.61   
1/1/2005	8:11:39   	125958.546875   	125950.695312		3.61   		3.62   
1/1/2005	8:11:59   	125980.546875   	126104.046875		3.61   		3.59   
1/1/2005	8:12:19   	126090.890625   	125907.078125		3.59   		3.62   
1/1/2005	8:12:39   	125958.546875   	125841.820312		3.61   		3.63   
1/1/2005	8:12:59   	125936.570312   	125841.820312		3.62   		3.63   
1/1/2005	8:13:19   	125870.765625   	125798.414062		3.63   		3.64   
1/1/2005	8:13:38   	126024.617188   	125711.875000		3.60   		3.65   
1/1/2005	8:13:58   	125936.570312   	125994.398438		3.62   		3.61   
1/1/2005	8:14:18   	126024.617188   	125994.398438		3.60   		3.61   
1/1/2005	8:14:38   	125914.609375   	125972.539062		3.62   		3.61   
1/1/2005	8:14:58   	126224.039062   	125907.078125		3.57   		3.62   
1/1/2005	8:15:18   	126046.687500   	125928.875000		3.60   		3.62   
1/1/2005	8:15:38   	126201.796875   	126126.039062		3.58   		3.59   
1/1/2005	8:15:58   	126046.687500   	125972.539062		3.60   		3.61   
1/1/2005	8:16:18   	125958.546875   	126214.250000		3.61   		3.58   
1/1/2005	8:16:38   	126024.617188   	126369.468750		3.60   		3.55   
1/1/2005	8:16:58   	126201.796875   	126104.046875		3.58   		3.59   
1/1/2005	8:17:18   	126157.367188   	126126.039062		3.58   		3.59   
1/1/2005	8:17:38   	126224.039062   	126016.289062		3.57   		3.61   
1/1/2005	8:17:58   	126113.023438   	126170.101562		3.59   		3.58   
1/1/2005	8:18:18   	125914.609375   	126016.289062		3.62   		3.61   
1/1/2005	8:18:38   	126268.609375   	125798.414062		3.57   		3.64   
1/1/2005	8:18:58   	126246.312500   	126148.062500		3.57   		3.59   
1/1/2005	8:19:18   	126201.796875   	126060.125000		3.58   		3.60   
1/1/2005	8:19:38   	125980.546875   	125885.304688		3.61   		3.63   
1/1/2005	8:19:58   	126046.687500   	126258.484375		3.60   		3.57   
1/1/2005	8:20:18   	125936.570312   	125994.398438		3.62   		3.61   
1/1/2005	8:20:39   	126113.023438   	126104.046875		3.59   		3.59   
1/1/2005	8:20:59   	126135.187500   	126038.195312		3.59   		3.60   
1/1/2005	8:21:19   	126024.617188   	125711.875000		3.60   		3.65   
1/1/2005	8:21:39   	126335.625000   	126104.046875		3.56   		3.59   
1/1/2005	8:21:59   	126135.187500   	126060.125000		3.59   		3.60   
1/1/2005	8:22:19   	126201.796875   	126126.039062		3.58   		3.59   
1/1/2005	8:22:39   	126068.781250   	125928.875000		3.60   		3.62   
1/1/2005	8:22:59   	126246.312500   	126016.289062		3.57   		3.61   
1/1/2005	8:23:19   	126201.796875   	126104.046875		3.58   		3.59   
1/1/2005	8:23:39   	126224.039062   	126236.351562		3.57   		3.57   
1/1/2005	8:23:59   	126290.921875   	126104.046875		3.56   		3.59   
1/1/2005	8:24:19   	126068.781250   	126170.101562		3.60   		3.58   
1/1/2005	8:24:39   	126135.187500   	126104.046875		3.59   		3.59   
1/1/2005	8:24:59   	126201.796875   	126126.039062		3.58   		3.59   
1/1/2005	8:25:19   	126246.312500   	126258.484375		3.57   		3.57   
1/1/2005	8:25:38   	126201.796875   	126126.039062		3.58   		3.59   
1/1/2005	8:25:58   	126246.312500   	126236.351562		3.57   		3.57   
1/1/2005	8:26:18   	126135.187500   	126082.070312		3.59   		3.60   
1/1/2005	8:26:38   	126068.781250   	126192.164062		3.60   		3.58   
1/1/2005	8:26:58   	126290.921875   	125776.750000		3.56   		3.64   
1/1/2005	8:27:18   	126135.187500   	125798.414062		3.59   		3.64   
1/1/2005	8:27:38   	125936.570312   	126016.289062		3.62   		3.61   
1/1/2005	8:27:58   	125980.546875   	125928.875000		3.61   		3.62   
1/1/2005	8:28:18   	125936.570312   	126016.289062		3.62   		3.61   
1/1/2005	8:28:38   	126046.687500   	126082.070312		3.60   		3.60   
1/1/2005	8:28:58   	125848.875000   	125907.078125		3.63   		3.62   
1/1/2005	8:29:18   	126024.617188   	125994.398438		3.60   		3.61   
1/1/2005	8:29:38   	125761.523438   	125907.078125		3.64   		3.62   
1/1/2005	8:29:59   	125980.546875   	126104.046875		3.61   		3.59   
1/1/2005	8:30:19   	125980.546875   	125928.875000		3.61   		3.62   
1/1/2005	8:30:39   	126024.617188   	126060.125000		3.60   		3.60   
1/1/2005	8:30:59   	125848.875000   	126060.125000		3.63   		3.60   
1/1/2005	8:31:19   	125936.570312   	125798.414062		3.62   		3.64   
1/1/2005	8:31:39   	126246.312500   	125863.546875		3.57   		3.63   
1/1/2005	8:31:59   	125958.546875   	125820.109375		3.61   		3.64   
1/1/2005	8:32:19   	125783.328125   	125885.304688		3.64   		3.63   
1/1/2005	8:32:39   	125848.875000   	125820.109375		3.63   		3.64   
1/1/2005	8:32:59   	125848.875000   	125668.734375		3.63   		3.66   
1/1/2005	8:33:19   	125631.164062   	125820.109375		3.66   		3.64   
1/1/2005	8:33:39   	125870.765625   	125733.476562		3.63   		3.65   
1/1/2005	8:33:59   	125936.570312   	125284.250000		3.62   		3.72   
1/1/2005	8:34:19   	125761.523438   	125776.750000		3.64   		3.64   
1/1/2005	8:34:39   	125783.328125   	125755.101562		3.64   		3.65   
1/1/2005	8:34:59   	126246.312500   	125755.101562		3.57   		3.65   
1/1/2005	8:35:19   	125870.765625   	125755.101562		3.63   		3.65   
1/1/2005	8:35:38   	125848.875000   	125885.304688		3.63   		3.63   
1/1/2005	8:35:58   	125914.609375   	125668.734375		3.62   		3.66   
1/1/2005	8:36:18   	125892.671875   	125820.109375		3.62   		3.64   
1/1/2005	8:36:38   	125696.250000   	125755.101562		3.65   		3.65   
1/1/2005	8:36:58   	125848.875000   	125539.820312		3.63   		3.68   
1/1/2005	8:37:18   	125631.164062   	125798.414062		3.66   		3.64   
1/1/2005	8:37:38   	125848.875000   	125755.101562		3.63   		3.65   
1/1/2005	8:37:58   	125587.882812   	125690.296875		3.67   		3.66   
1/1/2005	8:38:19   	125739.742188   	125497.015625		3.65   		3.69   
1/1/2005	8:38:39   	125566.273438   	125690.296875		3.67   		3.66   
1/1/2005	8:38:59   	125696.250000   	125625.679688		3.65   		3.67   
1/1/2005	8:39:19   	125805.156250   	125625.679688		3.64   		3.67   
1/1/2005	8:39:39   	125936.570312   	125820.109375		3.62   		3.64   
1/1/2005	8:39:59   	125914.609375   	125885.304688		3.62   		3.63   
1/1/2005	8:40:19   	126024.617188   	125668.734375		3.60   		3.66   
1/1/2005	8:40:39   	126002.570312   	125841.820312		3.61   		3.63   
1/1/2005	8:40:59   	125870.765625   	125863.546875		3.63   		3.63   
1/1/2005	8:41:19   	126068.781250   	125972.539062		3.60   		3.61   
1/1/2005	8:41:38   	125958.546875   	125885.304688		3.61   		3.63   
1/1/2005	8:41:58   	125892.671875   	125863.546875		3.62   		3.63   
1/1/2005	8:42:18   	126024.617188   	125907.078125		3.60   		3.62   
1/1/2005	8:42:38   	125914.609375   	125733.476562		3.62   		3.65   
1/1/2005	8:42:58   	125739.742188   	125907.078125		3.65   		3.62   
1/1/2005	8:43:18   	125892.671875   	125863.546875		3.62   		3.63   
1/1/2005	8:43:38   	125739.742188   	125885.304688		3.65   		3.63   
1/1/2005	8:43:58   	125717.984375   	125690.296875		3.65   		3.66   
1/1/2005	8:44:18   	125783.328125   	125625.679688		3.64   		3.67   
1/1/2005	8:44:39   	125805.156250   	125798.414062		3.64   		3.64   
1/1/2005	8:44:59   	125761.523438   	125625.679688		3.64   		3.67   
1/1/2005	8:45:19   	125696.250000   	125711.875000		3.65   		3.65   
1/1/2005	8:45:39   	125827.000000   	125733.476562		3.63   		3.65   
1/1/2005	8:45:59   	125827.000000   	125755.101562		3.63   		3.65   
1/1/2005	8:46:19   	125717.984375   	125798.414062		3.65   		3.64   
1/1/2005	8:46:39   	125936.570312   	125841.820312		3.62   		3.63   
1/1/2005	8:46:59   	125848.875000   	125776.750000		3.63   		3.64   
1/1/2005	8:47:19   	125827.000000   	125950.695312		3.63   		3.62   
1/1/2005	8:47:39   	125936.570312   	125798.414062		3.62   		3.64   
1/1/2005	8:47:59   	125827.000000   	125582.703125		3.63   		3.67   
1/1/2005	8:48:18   	125717.984375   	125711.875000		3.65   		3.65   
1/1/2005	8:48:38   	125674.531250   	125733.476562		3.66   		3.65   
1/1/2005	8:48:58   	125696.250000   	125604.179688		3.65   		3.67   
1/1/2005	8:49:18   	125761.523438   	125539.820312		3.64   		3.68   
1/1/2005	8:49:38   	125609.507812   	125582.703125		3.67   		3.67   
1/1/2005	8:49:58   	125609.507812   	125518.406250		3.67   		3.68   
1/1/2005	8:50:18   	125652.835938   	125668.734375		3.66   		3.66   
1/1/2005	8:50:39   	125739.742188   	125625.679688		3.65   		3.67   
1/1/2005	8:50:59   	125566.273438   	125647.195312		3.67   		3.66   
1/1/2005	8:51:19   	125674.531250   	125755.101562		3.66   		3.65   
1/1/2005	8:51:39   	125652.835938   	125972.539062		3.66   		3.61   
1/1/2005	8:51:59   	125696.250000   	125647.195312		3.65   		3.66   
1/1/2005	8:52:19   	125609.507812   	125604.179688		3.67   		3.67   
1/1/2005	8:52:39   	125631.164062   	125863.546875		3.66   		3.63   
1/1/2005	8:52:59   	125652.835938   	125755.101562		3.66   		3.65   
1/1/2005	8:53:19   	125631.164062   	125604.179688		3.66   		3.67   
1/1/2005	8:53:39   	125717.984375   	125885.304688		3.65   		3.63   
1/1/2005	8:53:59   	125458.546875   	125668.734375		3.69   		3.66   
1/1/2005	8:54:19   	125674.531250   	125604.179688		3.66   		3.67   
1/1/2005	8:54:39   	125674.531250   	125798.414062		3.66   		3.64   
1/1/2005	8:54:59   	125870.765625   	125647.195312		3.63   		3.66   
1/1/2005	8:55:19   	125827.000000   	125885.304688		3.63   		3.63   
1/1/2005	8:55:39   	125892.671875   	125994.398438		3.62   		3.61   
1/1/2005	8:55:58   	125870.765625   	125668.734375		3.63   		3.66   
1/1/2005	8:56:18   	125870.765625   	125928.875000		3.63   		3.62   
1/1/2005	8:56:38   	125958.546875   	125950.695312		3.61   		3.62   
1/1/2005	8:56:58   	125936.570312   	125863.546875		3.62   		3.63   
1/1/2005	8:57:18   	125631.164062   	125885.304688		3.66   		3.63   
1/1/2005	8:57:38   	125783.328125   	125885.304688		3.64   		3.63   
1/1/2005	8:57:58   	125805.156250   	125820.109375		3.64   		3.64   
1/1/2005	8:58:18   	125739.742188   	125798.414062		3.65   		3.64   
1/1/2005	8:58:38   	125652.835938   	125326.640625		3.66   		3.71   
1/1/2005	8:58:58   	125566.273438   	125647.195312		3.67   		3.66   
1/1/2005	8:59:18   	125523.117188   	125604.179688		3.68   		3.67   
1/1/2005	8:59:38   	125587.882812   	125432.968750		3.67   		3.70   
1/1/2005	8:59:58   	125696.250000   	125647.195312		3.65   		3.66   
1/1/2005	9:0:18   	125631.164062   	125711.875000		3.66   		3.65   
1/1/2005	9:0:38   	125696.250000   	125690.296875		3.65   		3.66   
1/1/2005	9:0:58   	125870.765625   	125776.750000		3.63   		3.64   
1/1/2005	9:1:18   	125458.546875   	125820.109375		3.69   		3.64   
1/1/2005	9:1:39   	125892.671875   	125711.875000		3.62   		3.65   
1/1/2005	9:1:59   	125914.609375   	125841.820312		3.62   		3.63   
1/1/2005	9:2:19   	125783.328125   	125885.304688		3.64   		3.63   
1/1/2005	9:2:38   	125914.609375   	125625.679688		3.62   		3.67   
1/1/2005	9:2:58   	125848.875000   	125755.101562		3.63   		3.65   
1/1/2005	9:16:39   	125805.156250   	125863.546875		3.64   		3.63   
1/1/2005	9:16:59   	125892.671875   	125690.296875		3.62   		3.66   
1/1/2005	9:17:19   	125958.546875   	125582.703125		3.61   		3.67   
1/1/2005	9:17:39   	126024.617188   	125668.734375		3.60   		3.66   
1/1/2005	9:17:59   	125870.765625   	125863.546875		3.63   		3.63   
1/1/2005	9:18:19   	125805.156250   	125668.734375		3.64   		3.66   
1/1/2005	9:18:39   	125739.742188   	125539.820312		3.65   		3.68   
1/1/2005	9:18:59   	125783.328125   	125820.109375		3.64   		3.64   
1/1/2005	9:19:19   	125739.742188   	125711.875000		3.65   		3.65   
1/1/2005	9:19:39   	125696.250000   	125604.179688		3.65   		3.67   
1/1/2005	9:19:59   	125674.531250   	125690.296875		3.66   		3.66   
1/1/2005	9:20:19   	125652.835938   	125928.875000		3.66   		3.62   
1/1/2005	9:20:39   	125783.328125   	125885.304688		3.64   		3.63   
1/1/2005	9:20:58   	125761.523438   	125668.734375		3.64   		3.66   
1/1/2005	9:21:18   	125739.742188   	125711.875000		3.65   		3.65   
1/1/2005	9:21:38   	125674.531250   	125668.734375		3.66   		3.66   
1/1/2005	9:21:58   	125827.000000   	125668.734375		3.63   		3.66   
1/1/2005	9:22:18   	125936.570312   	125711.875000		3.62   		3.65   
1/1/2005	9:22:38   	125783.328125   	125475.640625		3.64   		3.69   
1/1/2005	9:22:58   	125739.742188   	125885.304688		3.65   		3.63   
1/1/2005	9:23:18   	125761.523438   	125690.296875		3.64   		3.66   
1/1/2005	9:23:38   	125739.742188   	125820.109375		3.65   		3.64   
1/1/2005	9:23:58   	125674.531250   	125711.875000		3.66   		3.65   
1/1/2005	9:24:18   	125587.882812   	125582.703125		3.67   		3.67   
1/1/2005	9:24:38   	125501.570312   	125454.296875		3.68   		3.69   
1/1/2005	9:24:58   	125544.687500   	125582.703125		3.68   		3.67   
1/1/2005	9:25:18   	125827.000000   	125776.750000		3.63   		3.64   
1/1/2005	9:25:38   	125609.507812   	125561.250000		3.67   		3.68   
1/1/2005	9:25:58   	125609.507812   	125539.820312		3.67   		3.68   
1/1/2005	9:26:18   	125631.164062   	125539.820312		3.66   		3.68   
1/1/2005	9:26:38   	125892.671875   	125668.734375		3.62   		3.66   
1/1/2005	9:26:58   	125652.835938   	125625.679688		3.66   		3.67   
1/1/2005	9:27:19   	125805.156250   	125561.250000		3.64   		3.68   
1/1/2005	9:27:39   	125761.523438   	125733.476562		3.64   		3.65   
1/1/2005	9:27:59   	125674.531250   	125820.109375		3.66   		3.64   
1/1/2005	9:28:19   	125958.546875   	125690.296875		3.61   		3.66   
1/1/2005	9:28:39   	125739.742188   	125604.179688		3.65   		3.67   
1/1/2005	9:28:59   	125739.742188   	125755.101562		3.65   		3.65   
1/1/2005	9:29:19   	125631.164062   	125582.703125		3.66   		3.67   
1/1/2005	9:29:39   	125696.250000   	125690.296875		3.65   		3.66   
1/1/2005	9:29:59   	125761.523438   	125733.476562		3.64   		3.65   
1/1/2005	9:30:19   	125870.765625   	125820.109375		3.63   		3.64   
1/1/2005	9:30:39   	125848.875000   	125690.296875		3.63   		3.66   
1/1/2005	9:30:59   	125805.156250   	125733.476562		3.64   		3.65   
1/1/2005	9:31:19   	125827.000000   	125755.101562		3.63   		3.65   
1/1/2005	9:31:39   	125936.570312   	125841.820312		3.62   		3.63   
1/1/2005	9:31:59   	125783.328125   	125690.296875		3.64   		3.66   
1/1/2005	9:32:19   	125870.765625   	126038.195312		3.63   		3.60   
1/1/2005	9:32:39   	125936.570312   	125798.414062		3.62   		3.64   
1/1/2005	9:32:59   	125936.570312   	125820.109375		3.62   		3.64   
1/1/2005	9:33:19   	125761.523438   	125885.304688		3.64   		3.63   
1/1/2005	9:33:38   	125936.570312   	125733.476562		3.62   		3.65   
1/1/2005	9:33:58   	125827.000000   	125711.875000		3.63   		3.65   
1/1/2005	9:34:18   	125848.875000   	125863.546875		3.63   		3.63   
1/1/2005	9:34:39   	125674.531250   	125776.750000		3.66   		3.64   
1/1/2005	9:34:59   	125696.250000   	125604.179688		3.65   		3.67   
1/1/2005	9:35:19   	125761.523438   	125733.476562		3.64   		3.65   
1/1/2005	9:35:39   	125848.875000   	125561.250000		3.63   		3.68   
1/1/2005	9:35:59   	125827.000000   	125582.703125		3.63   		3.67   
1/1/2005	9:36:19   	125674.531250   	125711.875000		3.66   		3.65   
1/1/2005	9:36:39   	125761.523438   	125647.195312		3.64   		3.66   
1/1/2005	9:36:59   	125827.000000   	125647.195312		3.63   		3.66   
1/1/2005	9:37:19   	125674.531250   	125776.750000		3.66   		3.64   
1/1/2005	9:37:39   	125892.671875   	125776.750000		3.62   		3.64   
1/1/2005	9:37:59   	125827.000000   	125711.875000		3.63   		3.65   
1/1/2005	9:38:19   	125870.765625   	125733.476562		3.63   		3.65   
1/1/2005	9:38:39   	125805.156250   	125841.820312		3.64   		3.63   
1/1/2005	9:38:59   	126024.617188   	125841.820312		3.60   		3.63   
1/1/2005	9:39:19   	125892.671875   	125755.101562		3.62   		3.65   
1/1/2005	9:39:39   	125848.875000   	125776.750000		3.63   		3.64   
1/1/2005	9:39:58   	125805.156250   	125798.414062		3.64   		3.64   
1/1/2005	9:40:18   	125936.570312   	125863.546875		3.62   		3.63   
1/1/2005	9:40:38   	125848.875000   	125776.750000		3.63   		3.64   
1/1/2005	9:40:58   	125870.765625   	125668.734375		3.63   		3.66   
1/1/2005	9:41:19   	125827.000000   	125863.546875		3.63   		3.63   
1/1/2005	9:41:39   	125827.000000   	125755.101562		3.63   		3.65   
1/1/2005	9:41:59   	125805.156250   	125841.820312		3.64   		3.63   
1/1/2005	9:42:19   	125914.609375   	125776.750000		3.62   		3.64   
1/1/2005	9:42:39   	125848.875000   	125776.750000		3.63   		3.64   
1/1/2005	9:42:59   	125805.156250   	125928.875000		3.64   		3.62   
1/1/2005	9:43:19   	125892.671875   	125755.101562		3.62   		3.65   
1/1/2005	9:43:38   	125870.765625   	125647.195312		3.63   		3.66   
1/1/2005	9:43:58   	125761.523438   	125885.304688		3.64   		3.63   
1/1/2005	9:44:18   	125696.250000   	125733.476562		3.65   		3.65   
1/1/2005	9:44:38   	125717.984375   	125497.015625		3.65   		3.69   
1/1/2005	9:44:58   	125761.523438   	125539.820312		3.64   		3.68   
1/1/2005	9:45:18   	125566.273438   	125454.296875		3.67   		3.69   
1/1/2005	9:45:38   	125674.531250   	125518.406250		3.66   		3.68   
1/1/2005	9:45:58   	125652.835938   	125604.179688		3.66   		3.67   
1/1/2005	9:46:18   	125848.875000   	125863.546875		3.63   		3.63   
1/1/2005	9:46:38   	125761.523438   	125690.296875		3.64   		3.66   
1/1/2005	9:46:58   	125566.273438   	125668.734375		3.67   		3.66   
1/1/2005	9:47:18   	125848.875000   	125625.679688		3.63   		3.67   
1/1/2005	9:47:38   	125609.507812   	125668.734375		3.67   		3.66   
1/1/2005	9:47:58   	125892.671875   	125820.109375		3.62   		3.64   
1/1/2005	9:48:18   	125652.835938   	125820.109375		3.66   		3.64   
1/1/2005	9:48:38   	125674.531250   	125497.015625		3.66   		3.69   
1/1/2005	9:48:58   	125914.609375   	125733.476562		3.62   		3.65   
1/1/2005	9:49:18   	125587.882812   	125647.195312		3.67   		3.66   
1/1/2005	9:49:38   	125480.046875   	125647.195312		3.69   		3.66   
1/1/2005	9:49:58   	125827.000000   	125625.679688		3.63   		3.67   
1/1/2005	9:50:18   	125372.750000   	125668.734375		3.70   		3.66   
1/1/2005	9:50:39   	125587.882812   	125539.820312		3.67   		3.68   
1/1/2005	9:50:59   	125329.976562   	125369.109375		3.71   		3.71   
1/1/2005	9:51:19   	125544.687500   	125390.375000		3.68   		3.70   
1/1/2005	9:51:39   	125415.609375   	125668.734375		3.70   		3.66   
1/1/2005	9:51:59   	125458.546875   	125432.968750		3.69   		3.70   
1/1/2005	9:52:19   	125609.507812   	125625.679688		3.67   		3.67   
1/1/2005	9:52:39   	125544.687500   	125539.820312		3.68   		3.68   
1/1/2005	9:52:59   	125761.523438   	125497.015625		3.64   		3.69   
1/1/2005	9:53:19   	125783.328125   	125733.476562		3.64   		3.65   
1/1/2005	9:53:39   	125696.250000   	125776.750000		3.65   		3.64   
1/1/2005	9:53:59   	125739.742188   	125798.414062		3.65   		3.64   
1/1/2005	9:54:19   	125892.671875   	125994.398438		3.62   		3.61   
1/1/2005	9:54:39   	125805.156250   	125841.820312		3.64   		3.63   
1/1/2005	9:54:59   	125936.570312   	125798.414062		3.62   		3.64   
1/1/2005	9:55:19   	126024.617188   	125733.476562		3.60   		3.65   
1/1/2005	9:55:39   	125805.156250   	125841.820312		3.64   		3.63   
1/1/2005	9:55:59   	125761.523438   	125711.875000		3.64   		3.65   
1/1/2005	9:56:19   	125717.984375   	125841.820312		3.65   		3.63   
1/1/2005	9:56:38   	125827.000000   	125841.820312		3.63   		3.63   
1/1/2005	9:56:58   	125739.742188   	125798.414062		3.65   		3.64   
1/1/2005	9:57:18   	125674.531250   	125755.101562		3.66   		3.65   
1/1/2005	9:57:38   	125936.570312   	125798.414062		3.62   		3.64   
1/1/2005	9:57:58   	125958.546875   	125885.304688		3.61   		3.63   
1/1/2005	9:58:18   	125739.742188   	126038.195312		3.65   		3.60   
1/1/2005	9:58:38   	125848.875000   	126016.289062		3.63   		3.61   
1/1/2005	9:58:58   	125761.523438   	125841.820312		3.64   		3.63   
1/1/2005	9:59:18   	126090.890625   	125950.695312		3.59   		3.62   
1/1/2005	9:59:38   	125980.546875   	125863.546875		3.61   		3.63   
1/1/2005	9:59:58   	125936.570312   	126016.289062		3.62   		3.61   
1/1/2005	10:0:18   	126090.890625   	125733.476562		3.59   		3.65   
1/1/2005	10:0:39   	125914.609375   	125863.546875		3.62   		3.63   
1/1/2005	10:0:59   	125827.000000   	126038.195312		3.63   		3.60   
1/1/2005	10:1:19   	125848.875000   	125928.875000		3.63   		3.62   
1/1/2005	10:1:39   	125717.984375   	125776.750000		3.65   		3.64   
1/1/2005	10:1:59   	125631.164062   	125776.750000		3.66   		3.64   
1/1/2005	10:2:19   	125566.273438   	125711.875000		3.67   		3.65   
1/1/2005	10:2:39   	125674.531250   	125604.179688		3.66   		3.67   
1/1/2005	10:2:59   	125587.882812   	125454.296875		3.67   		3.69   
1/1/2005	10:3:19   	125674.531250   	125647.195312		3.66   		3.66   
1/1/2005	10:3:39   	125544.687500   	125690.296875		3.68   		3.66   
1/1/2005	10:3:59   	125631.164062   	125604.179688		3.66   		3.67   
1/1/2005	10:4:19   	125717.984375   	125733.476562		3.65   		3.65   
1/1/2005	10:4:39   	125674.531250   	125798.414062		3.66   		3.64   
1/1/2005	10:4:59   	125805.156250   	125776.750000		3.64   		3.64   
1/1/2005	10:5:19   	125870.765625   	125841.820312		3.63   		3.63   
1/1/2005	10:5:38   	125870.765625   	125647.195312		3.63   		3.66   
1/1/2005	10:5:58   	125936.570312   	125711.875000		3.62   		3.65   
1/1/2005	10:6:18   	125848.875000   	125972.539062		3.63   		3.61   
1/1/2005	10:6:38   	125805.156250   	125755.101562		3.64   		3.65   
1/1/2005	10:6:58   	125870.765625   	125907.078125		3.63   		3.62   
1/1/2005	10:7:18   	125783.328125   	125928.875000		3.64   		3.62   
1/1/2005	10:7:38   	125827.000000   	125994.398438		3.63   		3.61   
1/1/2005	10:7:58   	125739.742188   	125755.101562		3.65   		3.65   
1/1/2005	10:8:18   	125652.835938   	125820.109375		3.66   		3.64   
1/1/2005	10:8:38   	125739.742188   	125733.476562		3.65   		3.65   
1/1/2005	10:8:58   	125805.156250   	125776.750000		3.64   		3.64   
1/1/2005	10:9:18   	125783.328125   	125711.875000		3.64   		3.65   
1/1/2005	10:9:38   	125827.000000   	125863.546875		3.63   		3.63   
1/1/2005	10:9:58   	125892.671875   	125907.078125		3.62   		3.62   
1/1/2005	10:10:18   	125958.546875   	125820.109375		3.61   		3.64   
1/1/2005	10:10:38   	125980.546875   	126170.101562		3.61   		3.58   
1/1/2005	10:10:59   	125936.570312   	125994.398438		3.62   		3.61   
1/1/2005	10:11:19   	126135.187500   	125950.695312		3.59   		3.62   
1/1/2005	10:11:39   	126201.796875   	125928.875000		3.58   		3.62   
1/1/2005	10:11:59   	126201.796875   	125972.539062		3.58   		3.61   
1/1/2005	10:12:19   	126068.781250   	126082.070312		3.60   		3.60   
1/1/2005	10:12:39   	125980.546875   	125798.414062		3.61   		3.64   
1/1/2005	10:12:59   	126002.570312   	125604.179688		3.61   		3.67   
1/1/2005	10:13:19   	125892.671875   	125798.414062		3.62   		3.64   
1/1/2005	10:13:39   	125783.328125   	125907.078125		3.64   		3.62   
1/1/2005	10:13:59   	125848.875000   	125776.750000		3.63   		3.64   
1/1/2005	10:14:18   	125805.156250   	125690.296875		3.64   		3.66   
1/1/2005	10:14:38   	125761.523438   	125820.109375		3.64   		3.64   
1/1/2005	10:14:58   	125958.546875   	125820.109375		3.61   		3.64   
1/1/2005	10:15:18   	126002.570312   	125776.750000		3.61   		3.64   
1/1/2005	10:15:38   	125696.250000   	125798.414062		3.65   		3.64   
1/1/2005	10:15:58   	125914.609375   	125798.414062		3.62   		3.64   
1/1/2005	10:16:38   	126024.617188   	125841.820312		3.60   		3.63   
1/1/2005	10:16:58   	125980.546875   	126016.289062		3.61   		3.61   
1/1/2005	10:17:18   	125936.570312   	126060.125000		3.62   		3.60   
1/1/2005	10:17:39   	126179.570312   	125994.398438		3.58   		3.61   
1/1/2005	10:17:59   	126135.187500   	125972.539062		3.59   		3.61   
1/1/2005	10:18:19   	126090.890625   	126082.070312		3.59   		3.60   
1/1/2005	10:18:39   	126113.023438   	125950.695312		3.59   		3.62   
1/1/2005	10:18:59   	126246.312500   	125798.414062		3.57   		3.64   
1/1/2005	10:19:19   	125980.546875   	126192.164062		3.61   		3.58   
1/1/2005	10:19:39   	126113.023438   	125994.398438		3.59   		3.61   
1/1/2005	10:19:59   	126046.687500   	126192.164062		3.60   		3.58   
1/1/2005	10:20:19   	126002.570312   	126104.046875		3.61   		3.59   
1/1/2005	10:20:39   	126135.187500   	125928.875000		3.59   		3.62   
1/1/2005	10:20:59   	125980.546875   	126214.250000		3.61   		3.58   
1/1/2005	10:21:19   	125914.609375   	126192.164062		3.62   		3.58   
1/1/2005	10:21:39   	126290.921875   	126302.812500		3.56   		3.56   
1/1/2005	10:21:59   	126246.312500   	126104.046875		3.57   		3.59   
1/1/2005	10:22:19   	126046.687500   	126170.101562		3.60   		3.58   
1/1/2005	10:22:39   	126224.039062   	125994.398438		3.57   		3.61   
1/1/2005	10:22:59   	126290.921875   	126258.484375		3.56   		3.57   
1/1/2005	10:23:19   	126268.609375   	126236.351562		3.57   		3.57   
1/1/2005	10:23:39   	126335.625000   	126347.226562		3.56   		3.56   
1/1/2005	10:23:58   	126358.015625   	126192.164062		3.55   		3.58   
1/1/2005	10:24:18   	126358.015625   	126391.734375		3.55   		3.55   
1/1/2005	10:24:38   	126246.312500   	126347.226562		3.57   		3.56   
1/1/2005	10:24:58   	126246.312500   	126126.039062		3.57   		3.59   
1/1/2005	10:25:18   	126179.570312   	126170.101562		3.58   		3.58   
1/1/2005	10:25:38   	126246.312500   	126236.351562		3.57   		3.57   
1/1/2005	10:25:58   	126113.023438   	126170.101562		3.59   		3.58   
1/1/2005	10:26:18   	126201.796875   	126126.039062		3.58   		3.59   
1/1/2005	10:26:38   	126358.015625   	126126.039062		3.55   		3.59   
1/1/2005	10:26:58   	126135.187500   	126126.039062		3.59   		3.59   
1/1/2005	10:27:18   	126157.367188   	125972.539062		3.58   		3.61   
1/1/2005	10:27:38   	126157.367188   	126104.046875		3.58   		3.59   
1/1/2005	10:27:58   	126179.570312   	126170.101562		3.58   		3.58   
1/1/2005	10:28:18   	126002.570312   	126126.039062		3.61   		3.59   
1/1/2005	10:28:38   	126268.609375   	126148.062500		3.57   		3.59   
1/1/2005	10:28:58   	126313.265625   	126258.484375		3.56   		3.57   
1/1/2005	10:29:18   	126135.187500   	126170.101562		3.59   		3.58   
1/1/2005	10:29:38   	126246.312500   	126302.812500		3.57   		3.56   
1/1/2005	10:29:59   	126135.187500   	126258.484375		3.59   		3.57   
1/1/2005	10:30:19   	126358.015625   	126369.468750		3.55   		3.55   
1/1/2005	10:30:39   	126290.921875   	126236.351562		3.56   		3.57   
1/1/2005	10:30:59   	126313.265625   	126347.226562		3.56   		3.56   
1/1/2005	10:31:19   	126290.921875   	126236.351562		3.56   		3.57   
1/1/2005	10:31:39   	126157.367188   	126325.007812		3.58   		3.56   
1/1/2005	10:31:59   	126224.039062   	126214.250000		3.57   		3.58   
1/1/2005	10:32:19   	126068.781250   	126082.070312		3.60   		3.60   
1/1/2005	10:32:39   	126268.609375   	126325.007812		3.57   		3.56   
1/1/2005	10:32:59   	126201.796875   	126192.164062		3.58   		3.58   
1/1/2005	10:33:19   	126157.367188   	126192.164062		3.58   		3.58   
1/1/2005	10:33:39   	126402.851562   	125972.539062		3.55   		3.61   
1/1/2005	10:33:59   	126268.609375   	126214.250000		3.57   		3.58   
1/1/2005	10:34:19   	126179.570312   	126347.226562		3.58   		3.56   
1/1/2005	10:34:39   	126224.039062   	126236.351562		3.57   		3.57   
1/1/2005	10:34:59   	126268.609375   	126325.007812		3.57   		3.56   
1/1/2005	10:35:19   	126380.421875   	126214.250000		3.55   		3.58   
1/1/2005	10:35:39   	126335.625000   	126280.632812		3.56   		3.57   
1/1/2005	10:35:58   	126425.304688   	126391.734375		3.54   		3.55   
1/1/2005	10:36:18   	126402.851562   	126258.484375		3.55   		3.57   
1/1/2005	10:36:38   	126425.304688   	126214.250000		3.54   		3.58   
1/1/2005	10:36:58   	126290.921875   	126280.632812		3.56   		3.57   
1/1/2005	10:37:18   	126358.015625   	126236.351562		3.55   		3.57   
1/1/2005	10:37:38   	126313.265625   	126082.070312		3.56   		3.60   
1/1/2005	10:37:58   	126002.570312   	125994.398438		3.61   		3.61   
1/1/2005	10:38:18   	126024.617188   	125972.539062		3.60   		3.61   
1/1/2005	10:38:38   	125870.765625   	125972.539062		3.63   		3.61   
1/1/2005	10:38:58   	125914.609375   	125798.414062		3.62   		3.64   
1/1/2005	10:39:18   	125980.546875   	125994.398438		3.61   		3.61   
1/1/2005	10:39:38   	125761.523438   	126038.195312		3.64   		3.60   
1/1/2005	10:39:58   	126002.570312   	125885.304688		3.61   		3.63   
1/1/2005	10:40:18   	126201.796875   	125755.101562		3.58   		3.65   
1/1/2005	10:40:38   	126246.312500   	126302.812500		3.57   		3.56   
1/1/2005	10:40:58   	126268.609375   	126126.039062		3.57   		3.59   
1/1/2005	10:41:18   	126425.304688   	126302.812500		3.54   		3.56   
1/1/2005	10:41:39   	126313.265625   	126391.734375		3.56   		3.55   
1/1/2005	10:41:59   	126537.929688   	126414.023438		3.53   		3.55   
1/1/2005	10:42:39   	126290.921875   	126280.632812		3.56   		3.57   
1/1/2005	10:42:59   	126358.015625   	126325.007812		3.55   		3.56   
1/1/2005	10:43:19   	126246.312500   	126126.039062		3.57   		3.59   
1/1/2005	10:43:39   	126090.890625   	126104.046875		3.59   		3.59   
1/1/2005	10:43:59   	126068.781250   	125950.695312		3.60   		3.62   
1/1/2005	10:44:19   	125696.250000   	126016.289062		3.65   		3.61   
1/1/2005	10:44:39   	126068.781250   	126104.046875		3.60   		3.59   
1/1/2005	10:44:59   	126068.781250   	125950.695312		3.60   		3.62   
1/1/2005	10:45:19   	125980.546875   	125972.539062		3.61   		3.61   
1/1/2005	10:45:39   	126224.039062   	126038.195312		3.57   		3.60   
1/1/2005	10:45:58   	126313.265625   	126170.101562		3.56   		3.58   
1/1/2005	10:46:18   	126179.570312   	126347.226562		3.58   		3.56   
1/1/2005	10:46:38   	126201.796875   	126458.664062		3.58   		3.54   
1/1/2005	10:46:58   	126583.140625   	126391.734375		3.52   		3.55   
1/1/2005	10:47:18   	126425.304688   	126414.023438		3.54   		3.55   
1/1/2005	10:47:38   	126313.265625   	126280.632812		3.56   		3.57   
1/1/2005	10:47:58   	126290.921875   	126481.023438		3.56   		3.54   
1/1/2005	10:48:18   	126090.890625   	126280.632812		3.59   		3.57   
1/1/2005	10:48:38   	126157.367188   	125972.539062		3.58   		3.61   
1/1/2005	10:48:58   	125958.546875   	125994.398438		3.61   		3.61   
1/1/2005	10:49:18   	125848.875000   	125885.304688		3.63   		3.63   
1/1/2005	10:49:38   	125783.328125   	125841.820312		3.64   		3.63   
1/1/2005	10:49:58   	125914.609375   	125755.101562		3.62   		3.65   
1/1/2005	10:50:18   	125936.570312   	125755.101562		3.62   		3.65   
1/1/2005	10:50:38   	125936.570312   	125733.476562		3.62   		3.65   
1/1/2005	10:50:58   	125980.546875   	125841.820312		3.61   		3.63   
1/1/2005	10:51:18   	126046.687500   	126016.289062		3.60   		3.61   
1/1/2005	10:51:38   	126090.890625   	126038.195312		3.59   		3.60   
1/1/2005	10:51:58   	126157.367188   	126258.484375		3.58   		3.57   
1/1/2005	10:52:18   	126313.265625   	125950.695312		3.56   		3.62   
1/1/2005	10:52:38   	126470.289062   	126347.226562		3.54   		3.56   
1/1/2005	10:52:59   	126425.304688   	126347.226562		3.54   		3.56   
1/1/2005	10:53:19   	126224.039062   	126104.046875		3.57   		3.59   
1/1/2005	10:53:38   	126201.796875   	126325.007812		3.58   		3.56   
1/1/2005	10:53:58   	126201.796875   	126148.062500		3.58   		3.59   
1/1/2005	10:54:18   	126046.687500   	125885.304688		3.60   		3.63   
1/1/2005	10:54:38   	126002.570312   	125820.109375		3.61   		3.64   
1/1/2005	10:54:58   	125870.765625   	125885.304688		3.63   		3.63   
1/1/2005	10:55:18   	125892.671875   	125928.875000		3.62   		3.62   
1/1/2005	10:55:38   	125805.156250   	125885.304688		3.64   		3.63   
1/1/2005	10:55:58   	125936.570312   	125928.875000		3.62   		3.62   
1/1/2005	10:56:18   	126002.570312   	125863.546875		3.61   		3.63   
1/1/2005	10:56:38   	126068.781250   	125798.414062		3.60   		3.64   
1/1/2005	10:56:58   	126157.367188   	126016.289062		3.58   		3.61   
1/1/2005	10:57:18   	126090.890625   	126170.101562		3.59   		3.58   
1/1/2005	10:57:38   	126113.023438   	126170.101562		3.59   		3.58   
1/1/2005	10:57:58   	126179.570312   	126148.062500		3.58   		3.59   
1/1/2005	10:58:18   	126313.265625   	126192.164062		3.56   		3.58   
1/1/2005	10:58:39   	126179.570312   	126325.007812		3.58   		3.56   
1/1/2005	10:58:59   	126224.039062   	126170.101562		3.57   		3.58   
1/1/2005	10:59:19   	126157.367188   	126104.046875		3.58   		3.59   
1/1/2005	10:59:39   	125892.671875   	125950.695312		3.62   		3.62   
1/1/2005	10:59:59   	126090.890625   	125841.820312		3.59   		3.63   
1/1/2005	11:0:19   	125848.875000   	126016.289062		3.63   		3.61   
1/1/2005	11:0:39   	125827.000000   	125907.078125		3.63   		3.62   
1/1/2005	11:0:59   	125783.328125   	126016.289062		3.64   		3.61   
1/1/2005	11:1:19   	125848.875000   	125863.546875		3.63   		3.63   
1/1/2005	11:1:39   	125914.609375   	126016.289062		3.62   		3.61   
1/1/2005	11:1:59   	125980.546875   	125863.546875		3.61   		3.63   
1/1/2005	11:2:19   	126046.687500   	125776.750000		3.60   		3.64   
1/1/2005	11:2:39   	125980.546875   	126236.351562		3.61   		3.57   
1/1/2005	11:2:59   	126179.570312   	126082.070312		3.58   		3.60   
1/1/2005	11:3:19   	126201.796875   	126170.101562		3.58   		3.58   
1/1/2005	11:3:39   	126201.796875   	126369.468750		3.58   		3.55   
1/1/2005	11:3:59   	126268.609375   	125928.875000		3.57   		3.62   
1/1/2005	11:4:19   	126201.796875   	126214.250000		3.58   		3.58   
1/1/2005	11:4:38   	126313.265625   	126126.039062		3.56   		3.59   
1/1/2005	11:4:58   	126157.367188   	126060.125000		3.58   		3.60   
1/1/2005	11:5:18   	126090.890625   	126082.070312		3.59   		3.60   
1/1/2005	11:5:38   	125936.570312   	126126.039062		3.62   		3.59   
1/1/2005	11:5:58   	126157.367188   	126126.039062		3.58   		3.59   
1/1/2005	11:6:18   	126157.367188   	125994.398438		3.58   		3.61   
1/1/2005	11:6:38   	125892.671875   	125863.546875		3.62   		3.63   
1/1/2005	11:6:58   	125870.765625   	125950.695312		3.63   		3.62   
1/1/2005	11:7:18   	125761.523438   	125733.476562		3.64   		3.65   
1/1/2005	11:7:38   	125892.671875   	125798.414062		3.62   		3.64   
1/1/2005	11:7:58   	125739.742188   	125711.875000		3.65   		3.65   
1/1/2005	11:8:18   	125761.523438   	125647.195312		3.64   		3.66   
1/1/2005	11:8:38   	125805.156250   	125625.679688		3.64   		3.67   
1/1/2005	11:8:58   	125827.000000   	125711.875000		3.63   		3.65   
1/1/2005	11:9:18   	125958.546875   	125928.875000		3.61   		3.62   
1/1/2005	11:9:38   	126090.890625   	126104.046875		3.59   		3.59   
1/1/2005	11:9:58   	126046.687500   	126082.070312		3.60   		3.60   
1/1/2005	11:10:18   	126201.796875   	126170.101562		3.58   		3.58   
1/1/2005	11:10:38   	126201.796875   	126170.101562		3.58   		3.58   
1/1/2005	11:10:59   	126224.039062   	125972.539062		3.57   		3.61   
1/1/2005	11:11:19   	125739.742188   	126016.289062		3.65   		3.61   
1/1/2005	11:11:39   	126068.781250   	125928.875000		3.60   		3.62   
1/1/2005	11:11:59   	126002.570312   	125950.695312		3.61   		3.62   
1/1/2005	11:12:19   	126135.187500   	125863.546875		3.59   		3.63   
1/1/2005	11:12:39   	125761.523438   	125885.304688		3.64   		3.63   
1/1/2005	11:12:59   	125717.984375   	125841.820312		3.65   		3.63   
1/1/2005	11:13:19   	125696.250000   	125755.101562		3.65   		3.65   
1/1/2005	11:13:39   	125783.328125   	125347.859375		3.64   		3.71   
1/1/2005	11:13:59   	125696.250000   	125798.414062		3.65   		3.64   
1/1/2005	11:14:19   	125870.765625   	125776.750000		3.63   		3.64   
1/1/2005	11:14:39   	125914.609375   	125994.398438		3.62   		3.61   
1/1/2005	11:14:59   	126024.617188   	125863.546875		3.60   		3.63   
1/1/2005	11:15:19   	126135.187500   	126016.289062		3.59   		3.61   
1/1/2005	11:15:39   	126268.609375   	126148.062500		3.57   		3.59   
1/1/2005	11:15:59   	126246.312500   	126104.046875		3.57   		3.59   
1/1/2005	11:16:19   	126246.312500   	126458.664062		3.57   		3.54   
1/1/2005	11:16:38   	126201.796875   	126126.039062		3.58   		3.59   
1/1/2005	11:16:58   	126068.781250   	126082.070312		3.60   		3.60   
1/1/2005	11:17:18   	126002.570312   	125994.398438		3.61   		3.61   
1/1/2005	11:17:38   	126090.890625   	125928.875000		3.59   		3.62   
1/1/2005	11:17:58   	126002.570312   	125928.875000		3.61   		3.62   
1/1/2005	11:18:18   	126046.687500   	125733.476562		3.60   		3.65   
1/1/2005	11:18:38   	125717.984375   	125668.734375		3.65   		3.66   
1/1/2005	11:18:58   	125761.523438   	125733.476562		3.64   		3.65   
1/1/2005	11:19:18   	125696.250000   	125690.296875		3.65   		3.66   
1/1/2005	11:19:38   	125914.609375   	125668.734375		3.62   		3.66   
1/1/2005	11:19:58   	126024.617188   	125863.546875		3.60   		3.63   
1/1/2005	11:20:18   	126002.570312   	125863.546875		3.61   		3.63   
1/1/2005	11:20:38   	125827.000000   	126192.164062		3.63   		3.58   
1/1/2005	11:20:59   	126113.023438   	126104.046875		3.59   		3.59   
1/1/2005	11:21:19   	126135.187500   	126038.195312		3.59   		3.60   
1/1/2005	11:21:39   	126224.039062   	126170.101562		3.57   		3.58   
1/1/2005	11:21:59   	126224.039062   	126104.046875		3.57   		3.59   
1/1/2005	11:22:19   	126224.039062   	126016.289062		3.57   		3.61   
1/1/2005	11:22:39   	126157.367188   	125994.398438		3.58   		3.61   
1/1/2005	11:22:59   	126024.617188   	126016.289062		3.60   		3.61   
1/1/2005	11:23:19   	125870.765625   	125841.820312		3.63   		3.63   
1/1/2005	11:23:39   	125870.765625   	125863.546875		3.63   		3.63   
1/1/2005	11:23:59   	125805.156250   	125711.875000		3.64   		3.65   
1/1/2005	11:24:19   	125652.835938   	125668.734375		3.66   		3.66   
1/1/2005	11:24:39   	125696.250000   	125776.750000		3.65   		3.64   
1/1/2005	11:24:59   	125696.250000   	125647.195312		3.65   		3.66   
1/1/2005	11:25:19   	125761.523438   	125561.250000		3.64   		3.68   
1/1/2005	11:25:39   	125696.250000   	125711.875000		3.65   		3.65   
1/1/2005	11:25:59   	125848.875000   	125928.875000		3.63   		3.62   
1/1/2005	11:26:18   	125848.875000   	125928.875000		3.63   		3.62   
1/1/2005	11:26:38   	126068.781250   	125907.078125		3.60   		3.62   
1/1/2005	11:26:58   	125958.546875   	126325.007812		3.61   		3.56   
1/1/2005	11:27:18   	126002.570312   	125972.539062		3.61   		3.61   
1/1/2005	11:27:38   	126090.890625   	125928.875000		3.59   		3.62   
1/1/2005	11:27:58   	125958.546875   	126038.195312		3.61   		3.60   
1/1/2005	11:28:18   	125958.546875   	125972.539062		3.61   		3.61   
1/1/2005	11:28:38   	125870.765625   	125950.695312		3.63   		3.62   
1/1/2005	11:28:58   	125805.156250   	125928.875000		3.64   		3.62   
1/1/2005	11:29:18   	125805.156250   	125928.875000		3.64   		3.62   
1/1/2005	11:29:38   	125848.875000   	125885.304688		3.63   		3.63   
1/1/2005	11:29:58   	125674.531250   	125776.750000		3.66   		3.64   
1/1/2005	11:30:18   	125848.875000   	125668.734375		3.63   		3.66   
1/1/2005	11:30:38   	125674.531250   	125755.101562		3.66   		3.65   
1/1/2005	11:30:58   	125566.273438   	125841.820312		3.67   		3.63   
1/1/2005	11:31:18   	125848.875000   	125928.875000		3.63   		3.62   
1/1/2005	11:31:38   	125587.882812   	125841.820312		3.67   		3.63   
1/1/2005	11:31:58   	125848.875000   	125841.820312		3.63   		3.63   
1/1/2005	11:32:18   	125827.000000   	125776.750000		3.63   		3.64   
1/1/2005	11:32:39   	125892.671875   	125820.109375		3.62   		3.64   
1/1/2005	11:32:59   	125848.875000   	125711.875000		3.63   		3.65   
1/1/2005	11:33:19   	125892.671875   	125885.304688		3.62   		3.63   
1/1/2005	11:33:39   	125936.570312   	125863.546875		3.62   		3.63   
1/1/2005	11:33:59   	125870.765625   	125711.875000		3.63   		3.65   
1/1/2005	11:34:19   	125914.609375   	125907.078125		3.62   		3.62   
1/1/2005	11:34:39   	125827.000000   	125885.304688		3.63   		3.63   
1/1/2005	11:34:59   	125870.765625   	125798.414062		3.63   		3.64   
1/1/2005	11:35:19   	125892.671875   	125820.109375		3.62   		3.64   
1/1/2005	11:35:38   	125739.742188   	125863.546875		3.65   		3.63   
1/1/2005	11:35:58   	125717.984375   	125776.750000		3.65   		3.64   
1/1/2005	11:36:18   	125848.875000   	125776.750000		3.63   		3.64   
1/1/2005	11:36:38   	125739.742188   	125647.195312		3.65   		3.66   
1/1/2005	11:36:58   	125914.609375   	125928.875000		3.62   		3.62   
1/1/2005	11:37:18   	125761.523438   	125776.750000		3.64   		3.64   
1/1/2005	11:37:38   	125783.328125   	125907.078125		3.64   		3.62   
1/1/2005	11:37:58   	125761.523438   	125798.414062		3.64   		3.64   
1/1/2005	11:38:18   	125848.875000   	125755.101562		3.63   		3.65   
1/1/2005	11:38:38   	125761.523438   	125776.750000		3.64   		3.64   
1/1/2005	11:38:58   	125827.000000   	125690.296875		3.63   		3.66   
1/1/2005	11:39:18   	125631.164062   	125820.109375		3.66   		3.64   
1/1/2005	11:39:38   	125805.156250   	125798.414062		3.64   		3.64   
1/1/2005	11:39:58   	125870.765625   	125841.820312		3.63   		3.63   
1/1/2005	11:40:18   	125914.609375   	125950.695312		3.62   		3.62   
1/1/2005	11:40:38   	125870.765625   	125885.304688		3.63   		3.63   
1/1/2005	11:40:58   	126046.687500   	125863.546875		3.60   		3.63   
1/1/2005	11:41:18   	125958.546875   	125798.414062		3.61   		3.64   
1/1/2005	11:41:38   	125783.328125   	125798.414062		3.64   		3.64   
1/1/2005	11:41:58   	125805.156250   	125994.398438		3.64   		3.61   
1/1/2005	11:42:18   	125717.984375   	125798.414062		3.65   		3.64   
1/1/2005	11:42:38   	125674.531250   	125820.109375		3.66   		3.64   
1/1/2005	11:42:58   	125652.835938   	125647.195312		3.66   		3.66   
1/1/2005	11:43:18   	125805.156250   	125668.734375		3.64   		3.66   
1/1/2005	11:43:38   	125652.835938   	125625.679688		3.66   		3.67   
1/1/2005	11:43:58   	125696.250000   	125582.703125		3.65   		3.67   
1/1/2005	11:44:18   	125674.531250   	125582.703125		3.66   		3.67   
1/1/2005	11:44:38   	125739.742188   	125539.820312		3.65   		3.68   
1/1/2005	11:44:58   	125739.742188   	125820.109375		3.65   		3.64   
1/1/2005	11:45:18   	125958.546875   	125950.695312		3.61   		3.62   
1/1/2005	11:45:38   	125805.156250   	125711.875000		3.64   		3.65   
1/1/2005	11:45:58   	125914.609375   	125928.875000		3.62   		3.62   
1/1/2005	11:46:18   	126002.570312   	125907.078125		3.61   		3.62   
1/1/2005	11:46:39   	125892.671875   	125907.078125		3.62   		3.62   
1/1/2005	11:46:59   	125980.546875   	125863.546875		3.61   		3.63   
1/1/2005	11:47:19   	125914.609375   	125841.820312		3.62   		3.63   
1/1/2005	11:47:39   	125870.765625   	125950.695312		3.63   		3.62   
1/1/2005	11:47:59   	125783.328125   	125625.679688		3.64   		3.67   
1/1/2005	11:48:19   	125739.742188   	125755.101562		3.65   		3.65   
1/1/2005	11:48:39   	125631.164062   	125561.250000		3.66   		3.68   
1/1/2005	11:48:59   	125566.273438   	125733.476562		3.67   		3.65   
1/1/2005	11:49:19   	125480.046875   	125582.703125		3.69   		3.67   
1/1/2005	11:49:39   	125501.570312   	125539.820312		3.68   		3.68   
1/1/2005	11:49:59   	125480.046875   	125518.406250		3.69   		3.68   
1/1/2005	11:50:19   	125696.250000   	125432.968750		3.65   		3.70   
1/1/2005	11:50:39   	125674.531250   	125776.750000		3.66   		3.64   
1/1/2005	11:50:59   	125870.765625   	125711.875000		3.63   		3.65   
1/1/2005	11:51:19   	125914.609375   	125798.414062		3.62   		3.64   
1/1/2005	11:51:39   	125958.546875   	125798.414062		3.61   		3.64   
1/1/2005	11:51:59   	126046.687500   	125994.398438		3.60   		3.61   
1/1/2005	11:52:19   	125980.546875   	125950.695312		3.61   		3.62   
1/1/2005	11:52:39   	125980.546875   	125972.539062		3.61   		3.61   
1/1/2005	11:52:58   	125892.671875   	125841.820312		3.62   		3.63   
1/1/2005	11:53:18   	125936.570312   	125885.304688		3.62   		3.63   
1/1/2005	11:53:38   	125761.523438   	125841.820312		3.64   		3.63   
1/1/2005	11:53:58   	125631.164062   	125755.101562		3.66   		3.65   
1/1/2005	11:54:18   	125717.984375   	125347.859375		3.65   		3.71   
1/1/2005	11:54:38   	125415.609375   	125518.406250		3.70   		3.68   
1/1/2005	11:54:58   	125523.117188   	125518.406250		3.68   		3.68   
1/1/2005	11:55:18   	125609.507812   	125539.820312		3.67   		3.68   
1/1/2005	11:55:38   	125458.546875   	125582.703125		3.69   		3.67   
1/1/2005	11:55:58   	125372.750000   	125518.406250		3.70   		3.68   
1/1/2005	11:56:18   	125652.835938   	125497.015625		3.66   		3.69   
1/1/2005	11:56:38   	125805.156250   	125776.750000		3.64   		3.64   
1/1/2005	11:56:58   	125783.328125   	125647.195312		3.64   		3.66   
1/1/2005	11:57:18   	125739.742188   	125863.546875		3.65   		3.63   
1/1/2005	11:57:38   	125783.328125   	125776.750000		3.64   		3.64   
1/1/2005	11:57:58   	125783.328125   	125776.750000		3.64   		3.64   
1/1/2005	11:58:18   	125761.523438   	125604.179688		3.64   		3.67   
1/1/2005	11:58:38   	125783.328125   	125647.195312		3.64   		3.66   
1/1/2005	11:58:58   	125523.117188   	125561.250000		3.68   		3.68   
1/1/2005	11:59:19   	125437.070312   	125539.820312		3.69   		3.68   
1/1/2005	11:59:39   	125394.171875   	125369.109375		3.70   		3.71   
1/1/2005	11:59:59   	125159.726562   	125263.093750		3.74   		3.72   
1/1/2005	12:0:19   	125437.070312   	125432.968750		3.69   		3.70   
1/1/2005	12:0:39   	125415.609375   	125263.093750		3.70   		3.72   
1/1/2005	12:0:59   	125308.625000   	125369.109375		3.71   		3.71   
1/1/2005	12:1:19   	125180.937500   	125220.828125		3.73   		3.73   
1/1/2005	12:1:39   	125501.570312   	125326.640625		3.68   		3.71   
1/1/2005	12:1:59   	125437.070312   	125390.375000		3.69   		3.70   
1/1/2005	12:2:19   	125415.609375   	125432.968750		3.70   		3.70   
1/1/2005	12:2:39   	125458.546875   	125369.109375		3.69   		3.71   
1/1/2005	12:2:59   	125415.609375   	125390.375000		3.70   		3.70   
1/1/2005	12:3:19   	125458.546875   	125390.375000		3.69   		3.70   
1/1/2005	12:3:39   	125329.976562   	125369.109375		3.71   		3.71   
1/1/2005	12:3:59   	125159.726562   	125432.968750		3.74   		3.70   
1/1/2005	12:4:19   	125329.976562   	125326.640625		3.71   		3.71   
1/1/2005	12:4:39   	125265.976562   	125305.437500		3.72   		3.72   
1/1/2005	12:4:58   	125223.414062   	125073.554688		3.73   		3.75   
1/1/2005	12:5:18   	125159.726562   	125241.945312		3.74   		3.73   
1/1/2005	12:5:38   	125053.992188   	124906.453125		3.75   		3.78   
1/1/2005	12:5:58   	125180.937500   	125241.945312		3.73   		3.73   
1/1/2005	12:6:18   	125202.164062   	125178.648438		3.73   		3.74   
1/1/2005	12:6:38   	125117.375000   	125178.648438		3.74   		3.74   
1/1/2005	12:6:58   	125159.726562   	125115.531250		3.74   		3.75   
1/1/2005	12:7:18   	125202.164062   	125052.593750		3.73   		3.76   
1/1/2005	12:7:38   	125265.976562   	125199.726562		3.72   		3.73   
1/1/2005	12:7:58   	125244.687500   	125136.546875		3.72   		3.74   
1/1/2005	12:8:18   	125075.101562   	125052.593750		3.75   		3.76   
1/1/2005	12:8:38   	124969.773438   	125052.593750		3.77   		3.76   
1/1/2005	12:8:58   	125117.375000   	125052.593750		3.74   		3.76   
1/1/2005	12:9:18   	125053.992188   	125073.554688		3.75   		3.75   
1/1/2005	12:9:38   	124927.789062   	125073.554688		3.77   		3.75   
1/1/2005	12:9:58   	125075.101562   	125094.531250		3.75   		3.75   
1/1/2005	12:10:18   	125138.539062   	124699.359375		3.74   		3.81   
1/1/2005	12:10:38   	125202.164062   	125157.585938		3.73   		3.74   
1/1/2005	12:10:58   	125011.843750   	125136.546875		3.76   		3.74   
1/1/2005	12:11:18   	125075.101562   	125220.828125		3.75   		3.73   
1/1/2005	12:11:38   	125011.843750   	125157.585938		3.76   		3.74   
1/1/2005	12:11:58   	125159.726562   	125094.531250		3.74   		3.75   
1/1/2005	12:12:18   	125265.976562   	125115.531250		3.72   		3.75   
1/1/2005	12:12:38   	125180.937500   	125263.093750		3.73   		3.72   
1/1/2005	12:12:58   	125180.937500   	125263.093750		3.73   		3.72   
1/1/2005	12:13:18   	125287.289062   	125052.593750		3.72   		3.76   
1/1/2005	12:13:38   	125159.726562   	125010.734375		3.74   		3.76   
1/1/2005	12:13:58   	125096.226562   	125073.554688		3.75   		3.75   
1/1/2005	12:14:19   	124906.828125   	124802.656250		3.78   		3.79   
1/1/2005	12:14:39   	125096.226562   	124968.960938		3.75   		3.77   
1/1/2005	12:14:59   	124719.062500   	124968.960938		3.81   		3.77   
1/1/2005	12:15:19   	125075.101562   	124968.960938		3.75   		3.77   
1/1/2005	12:15:39   	124948.773438   	124802.656250		3.77   		3.79   
1/1/2005	12:15:59   	124885.882812   	124906.453125		3.78   		3.78   
1/1/2005	12:16:19   	125032.906250   	124823.375000		3.76   		3.79   
1/1/2005	12:16:39   	124802.312500   	124927.265625		3.79   		3.77   
1/1/2005	12:16:59   	124927.789062   	124968.960938		3.77   		3.77   
1/1/2005	12:17:19   	125372.750000   	125136.546875		3.70   		3.74   
1/1/2005	12:17:39   	125265.976562   	125136.546875		3.72   		3.74   
1/1/2005	12:17:59   	125180.937500   	124781.960938		3.73   		3.80   
1/1/2005	12:18:19   	125032.906250   	125115.531250		3.76   		3.75   
1/1/2005	12:18:39   	125032.906250   	125136.546875		3.76   		3.74   
1/1/2005	12:18:59   	125096.226562   	124968.960938		3.75   		3.77   
1/1/2005	12:19:19   	124948.773438   	124906.453125		3.77   		3.78   
1/1/2005	12:19:39   	124990.796875   	124844.117188		3.76   		3.79   
1/1/2005	12:19:59   	124927.789062   	125010.734375		3.77   		3.76   
1/1/2005	12:20:19   	125075.101562   	124885.648438		3.75   		3.78   
1/1/2005	12:20:39   	124927.789062   	124885.648438		3.77   		3.78   
1/1/2005	12:20:59   	125011.843750   	124989.843750		3.76   		3.77   
1/1/2005	12:21:18   	124906.828125   	124844.117188		3.78   		3.79   
1/1/2005	12:21:38   	124802.312500   	124906.453125		3.79   		3.78   
1/1/2005	12:21:58   	125011.843750   	124864.875000		3.76   		3.78   
1/1/2005	12:22:18   	124927.789062   	124844.117188		3.77   		3.79   
1/1/2005	12:22:38   	124885.882812   	124844.117188		3.78   		3.79   
1/1/2005	12:22:58   	125032.906250   	125010.734375		3.76   		3.76   
1/1/2005	12:23:18   	124906.828125   	125094.531250		3.78   		3.75   
1/1/2005	12:23:38   	125032.906250   	124844.117188		3.76   		3.79   
1/1/2005	12:23:58   	124969.773438   	124948.101562		3.77   		3.77   
1/1/2005	12:24:18   	124948.773438   	124802.656250		3.77   		3.79   
1/1/2005	12:24:38   	125032.906250   	124906.453125		3.76   		3.78   
1/1/2005	12:24:58   	124948.773438   	124781.960938		3.77   		3.80   
1/1/2005	12:25:18   	124823.171875   	124864.875000		3.79   		3.78   
1/1/2005	12:25:38   	124906.828125   	124906.453125		3.78   		3.78   
1/1/2005	12:25:58   	124823.171875   	124844.117188		3.79   		3.79   
1/1/2005	12:26:18   	124969.773438   	124989.843750		3.77   		3.77   
1/1/2005	12:26:38   	124906.828125   	124864.875000		3.78   		3.78   
1/1/2005	12:26:58   	124948.773438   	124823.375000		3.77   		3.79   
1/1/2005	12:27:18   	124864.960938   	124761.281250		3.78   		3.80   
1/1/2005	12:27:38   	125011.843750   	124719.984375		3.76   		3.81   
1/1/2005	12:27:59   	124990.796875   	124514.656250		3.76   		3.84   
1/1/2005	12:28:19   	124823.171875   	124802.656250		3.79   		3.79   
1/1/2005	12:28:38   	124844.054688   	124844.117188		3.79   		3.79   
1/1/2005	12:28:58   	124906.828125   	124781.960938		3.78   		3.80   
1/1/2005	12:29:18   	124906.828125   	124740.625000		3.78   		3.80   
1/1/2005	12:29:38   	124471.203125   	124699.359375		3.85   		3.81   
1/1/2005	12:29:58   	124802.312500   	124699.359375		3.79   		3.81   
1/1/2005	12:30:18   	124615.445312   	124617.078125		3.83   		3.82   
1/1/2005	12:30:38   	124698.296875   	124740.625000		3.81   		3.80   
1/1/2005	12:30:58   	124677.554688   	124617.078125		3.81   		3.82   
1/1/2005	12:31:18   	124677.554688   	124535.101562		3.81   		3.84   
1/1/2005	12:31:38   	124450.679688   	124453.437500		3.85   		3.85   
1/1/2005	12:31:58   	124532.906250   	124473.820312		3.84   		3.85   
1/1/2005	12:32:19   	124532.906250   	124596.554688		3.84   		3.83   
1/1/2005	12:32:39   	124553.507812   	124433.062500		3.84   		3.85   
1/1/2005	12:32:59   	124450.679688   	124514.656250		3.85   		3.84   
1/1/2005	12:33:19   	124409.679688   	124412.718750		3.86   		3.86   
1/1/2005	12:33:39   	124471.203125   	124311.250000		3.85   		3.87   
1/1/2005	12:33:59   	124491.750000   	124392.382812		3.85   		3.86   
1/1/2005	12:34:19   	124368.757812   	124250.601562		3.87   		3.88   
1/1/2005	12:34:39   	124307.523438   	124270.796875		3.88   		3.88   
1/1/2005	12:34:59   	124205.851562   	124291.015625		3.89   		3.88   
1/1/2005	12:35:19   	124327.921875   	124392.382812		3.87   		3.86   
1/1/2005	12:35:39   	124409.679688   	124270.796875		3.86   		3.88   
1/1/2005	12:35:59   	124307.523438   	124170.000000		3.88   		3.90   
1/1/2005	12:36:19   	124512.320312   	124311.250000		3.84   		3.87   
1/1/2005	12:36:39   	124287.156250   	124311.250000		3.88   		3.87   
1/1/2005	12:36:59   	124430.171875   	124250.601562		3.86   		3.88   
1/1/2005	12:37:19   	124450.679688   	124331.507812		3.85   		3.87   
1/1/2005	12:37:39   	124327.921875   	124109.742188		3.87   		3.91   
1/1/2005	12:37:58   	124084.468750   	124270.796875		3.91   		3.88   
1/1/2005	12:38:18   	124145.070312   	124190.117188		3.90   		3.89   
1/1/2005	12:52:59   	124185.570312   	124089.695312		3.90   		3.91   
1/1/2005	12:53:18   	124266.796875   	124331.507812		3.88   		3.87   
1/1/2005	12:53:39   	124226.148438   	124270.796875		3.89   		3.88   
1/1/2005	12:53:59   	124287.156250   	124230.421875		3.88   		3.89   
1/1/2005	12:54:19   	124266.796875   	124210.265625		3.88   		3.89   
1/1/2005	12:54:39   	124246.460938   	124170.000000		3.89   		3.90   
1/1/2005	12:54:59   	124246.460938   	124109.742188		3.89   		3.91   
1/1/2005	12:55:19   	124368.757812   	124351.781250		3.87   		3.87   
1/1/2005	12:55:39   	124430.171875   	124372.070312		3.86   		3.86   
1/1/2005	12:55:59   	124327.921875   	124109.742188		3.87   		3.91   
1/1/2005	12:56:19   	124327.921875   	124270.796875		3.87   		3.88   
1/1/2005	12:56:39   	124266.796875   	124331.507812		3.88   		3.87   
1/1/2005	12:56:59   	124226.148438   	124109.742188		3.89   		3.91   
1/1/2005	12:57:19   	124165.312500   	124372.070312		3.90   		3.86   
1/1/2005	12:57:39   	124185.570312   	124170.000000		3.90   		3.90   
1/1/2005	12:57:59   	124287.156250   	124210.265625		3.88   		3.89   
1/1/2005	12:58:19   	123863.679688   	124170.000000		3.95   		3.90   
1/1/2005	12:58:39   	124024.031250   	124089.695312		3.92   		3.91   
1/1/2005	12:58:58   	124024.031250   	124129.804688		3.92   		3.90   
1/1/2005	12:59:18   	124205.851562   	124129.804688		3.89   		3.90   
1/1/2005	12:59:38   	124124.851562   	124129.804688		3.91   		3.90   
1/1/2005	12:59:58   	124246.460938   	124270.796875		3.89   		3.88   
1/1/2005	13:0:18   	124024.031250   	124049.648438		3.92   		3.92   
1/1/2005	13:0:38   	124266.796875   	124029.656250		3.88   		3.92   
1/1/2005	13:0:58   	124287.156250   	124210.265625		3.88   		3.89   
1/1/2005	13:1:18   	124287.156250   	124069.664062		3.88   		3.91   
1/1/2005	13:1:38   	124287.156250   	124170.000000		3.88   		3.90   
1/1/2005	13:1:58   	124389.210938   	124291.015625		3.86   		3.88   
1/1/2005	13:2:18   	124165.312500   	124372.070312		3.90   		3.86   
1/1/2005	13:2:38   	124307.523438   	124210.265625		3.88   		3.89   
1/1/2005	13:2:58   	124185.570312   	124109.742188		3.90   		3.91   
1/1/2005	13:3:18   	124246.460938   	124291.015625		3.89   		3.88   
1/1/2005	13:3:38   	124307.523438   	124210.265625		3.88   		3.89   
1/1/2005	13:3:58   	124348.328125   	124129.804688		3.87   		3.90   
1/1/2005	13:4:18   	124327.921875   	124129.804688		3.87   		3.90   
1/1/2005	13:4:38   	124307.523438   	124190.117188		3.88   		3.89   
1/1/2005	13:4:58   	124205.851562   	124210.265625		3.89   		3.89   
1/1/2005	13:5:18   	124327.921875   	124190.117188		3.87   		3.89   
1/1/2005	13:5:38   	124246.460938   	124129.804688		3.89   		3.90   
1/1/2005	13:5:59   	124307.523438   	124250.601562		3.88   		3.88   
1/1/2005	13:6:19   	124307.523438   	124291.015625		3.88   		3.88   
1/1/2005	13:6:39   	124287.156250   	124311.250000		3.88   		3.87   
1/1/2005	13:6:59   	124389.210938   	124149.890625		3.86   		3.90   
1/1/2005	13:7:19   	124389.210938   	124109.742188		3.86   		3.91   
1/1/2005	13:7:39   	124327.921875   	124392.382812		3.87   		3.86   
1/1/2005	13:11:18   	124287.156250   	124129.804688		3.88   		3.90   
1/1/2005	13:11:38   	124145.070312   	124210.265625		3.90   		3.89   
1/1/2005	13:11:58   	124226.148438   	124149.890625		3.89   		3.90   
1/1/2005	13:12:18   	124246.460938   	124250.601562		3.89   		3.88   
1/1/2005	13:12:38   	124287.156250   	124109.742188		3.88   		3.91   
1/1/2005	13:12:59   	124165.312500   	124250.601562		3.90   		3.88   
1/1/2005	13:13:19   	124205.851562   	123989.726562		3.89   		3.93   
1/1/2005	13:13:39   	124064.304688   	123989.726562		3.92   		3.93   
1/1/2005	13:13:59   	124064.304688   	123989.726562		3.92   		3.93   
1/1/2005	13:14:19   	124246.460938   	124210.265625		3.89   		3.89   
1/1/2005	13:14:39   	124307.523438   	124069.664062		3.88   		3.91   
1/1/2005	13:14:59   	124205.851562   	124170.000000		3.89   		3.90   
1/1/2005	13:15:19   	124124.851562   	124129.804688		3.91   		3.90   
1/1/2005	13:16:38   	124266.796875   	124109.742188		3.88   		3.91   
1/1/2005	13:16:58   	124145.070312   	124190.117188		3.90   		3.89   
1/1/2005	13:17:18   	124185.570312   	124089.695312		3.90   		3.91   
1/1/2005	13:17:38   	124389.210938   	124109.742188		3.86   		3.91   
1/1/2005	13:17:58   	124266.796875   	124230.421875		3.88   		3.89   
1/1/2005	13:18:18   	124124.851562   	124351.781250		3.91   		3.87   
1/1/2005	13:18:39   	124165.312500   	124210.265625		3.90   		3.89   
1/1/2005	13:18:59   	124287.156250   	124351.781250		3.88   		3.87   
1/1/2005	13:19:19   	124307.523438   	124230.421875		3.88   		3.89   
1/1/2005	13:19:39   	124226.148438   	124250.601562		3.89   		3.88   
1/1/2005	13:19:59   	124348.328125   	124210.265625		3.87   		3.89   
1/1/2005	13:20:19   	124389.210938   	124129.804688		3.86   		3.90   
1/1/2005	13:20:38   	124084.468750   	124129.804688		3.91   		3.90   
1/1/2005	13:20:58   	124266.796875   	124129.804688		3.88   		3.90   
1/1/2005	13:21:18   	124185.570312   	124049.648438		3.90   		3.92   
1/1/2005	13:21:38   	124145.070312   	124170.000000		3.90   		3.90   
1/1/2005	13:21:58   	124226.148438   	123949.867188		3.89   		3.93   
1/1/2005	13:22:18   	124124.851562   	124009.679688		3.91   		3.92   
1/1/2005	13:22:38   	124205.851562   	124331.507812		3.89   		3.87   
1/1/2005	13:22:58   	124185.570312   	124210.265625		3.90   		3.89   
1/1/2005	13:23:18   	124327.921875   	124109.742188		3.87   		3.91   
1/1/2005	13:23:38   	124084.468750   	124149.890625		3.91   		3.90   
1/1/2005	13:23:58   	124389.210938   	124372.070312		3.86   		3.86   
1/1/2005	13:24:18   	124205.851562   	124149.890625		3.89   		3.90   
1/1/2005	13:24:38   	124287.156250   	124270.796875		3.88   		3.88   
1/1/2005	13:24:58   	124287.156250   	124089.695312		3.88   		3.91   
1/1/2005	13:25:18   	124044.156250   	124029.656250		3.92   		3.92   
1/1/2005	13:25:38   	124104.648438   	124190.117188		3.91   		3.89   
1/1/2005	13:25:59   	124226.148438   	124149.890625		3.89   		3.90   
1/1/2005	13:26:19   	124044.156250   	124170.000000		3.92   		3.90   
1/1/2005	13:26:39   	124145.070312   	124190.117188		3.90   		3.89   
1/1/2005	13:26:59   	124003.921875   	124009.679688		3.93   		3.92   
1/1/2005	13:27:19   	124044.156250   	124129.804688		3.92   		3.90   
1/1/2005	13:27:39   	124084.468750   	124049.648438		3.91   		3.92   
1/1/2005	13:27:59   	123963.757812   	124089.695312		3.93   		3.91   
1/1/2005	13:28:19   	124064.304688   	124250.601562		3.92   		3.88   
1/1/2005	13:28:39   	124226.148438   	124029.656250		3.89   		3.92   
1/1/2005	13:28:59   	124368.757812   	124270.796875		3.87   		3.88   
1/1/2005	13:29:19   	124246.460938   	124109.742188		3.89   		3.91   
1/1/2005	13:29:39   	124205.851562   	124311.250000		3.89   		3.87   
1/1/2005	13:29:59   	124348.328125   	124392.382812		3.87   		3.86   
1/1/2005	13:30:19   	124205.851562   	124331.507812		3.89   		3.87   
1/1/2005	13:30:39   	124368.757812   	124270.796875		3.87   		3.88   
1/1/2005	13:30:59   	124246.460938   	124311.250000		3.89   		3.87   
1/1/2005	13:31:19   	124287.156250   	124170.000000		3.88   		3.90   
1/1/2005	13:31:39   	124226.148438   	124049.648438		3.89   		3.92   
1/1/2005	13:31:58   	124307.523438   	124149.890625		3.88   		3.90   
1/1/2005	13:32:18   	124145.070312   	124069.664062		3.90   		3.91   
1/1/2005	13:32:38   	124084.468750   	123989.726562		3.91   		3.93   
1/1/2005	13:32:58   	124044.156250   	124230.421875		3.92   		3.89   
1/1/2005	13:33:18   	124246.460938   	123989.726562		3.89   		3.93   
1/1/2005	13:33:38   	124266.796875   	124109.742188		3.88   		3.91   
1/1/2005	13:33:58   	124246.460938   	124190.117188		3.89   		3.89   
1/1/2005	13:34:18   	124266.796875   	124129.804688		3.88   		3.90   
1/1/2005	13:34:38   	124205.851562   	124291.015625		3.89   		3.88   
1/1/2005	13:34:58   	124553.507812   	124311.250000		3.84   		3.87   
1/1/2005	13:35:18   	124471.203125   	124596.554688		3.85   		3.83   
1/1/2005	13:35:38   	124389.210938   	124291.015625		3.86   		3.88   
1/1/2005	13:35:58   	124389.210938   	124351.781250		3.86   		3.87   
1/1/2005	13:36:18   	124185.570312   	124129.804688		3.90   		3.90   
1/1/2005	13:36:38   	124327.921875   	124412.718750		3.87   		3.86   
1/1/2005	13:36:58   	124226.148438   	124109.742188		3.89   		3.91   
1/1/2005	13:37:19   	124389.210938   	124149.890625		3.86   		3.90   
1/1/2005	13:37:39   	124165.312500   	124351.781250		3.90   		3.87   
1/1/2005	13:37:58   	123843.718750   	123929.968750		3.95   		3.94   
1/1/2005	13:38:18   	124084.468750   	124109.742188		3.91   		3.91   
1/1/2005	13:38:38   	124104.648438   	123989.726562		3.91   		3.93   
1/1/2005	13:38:58   	124024.031250   	124089.695312		3.92   		3.91   
1/1/2005	13:39:18   	124327.921875   	124109.742188		3.87   		3.91   
1/1/2005	13:39:38   	124084.468750   	124109.742188		3.91   		3.91   
1/1/2005	13:39:58   	124266.796875   	124210.265625		3.88   		3.89   
1/1/2005	13:40:18   	124226.148438   	124494.226562		3.89   		3.84   
1/1/2005	13:40:38   	124327.921875   	124331.507812		3.87   		3.87   
1/1/2005	13:40:58   	124266.796875   	124270.796875		3.88   		3.88   
1/1/2005	13:41:18   	124532.906250   	124291.015625		3.84   		3.88   
1/1/2005	13:41:38   	124368.757812   	124331.507812		3.87   		3.87   
1/1/2005	13:41:58   	124307.523438   	124270.796875		3.88   		3.88   
1/1/2005	13:42:18   	124368.757812   	124210.265625		3.87   		3.89   
1/1/2005	13:42:38   	124165.312500   	124190.117188		3.90   		3.89   
1/1/2005	13:42:58   	124145.070312   	123890.218750		3.90   		3.94   
1/1/2005	13:44:18   	123764.054688   	123653.250000		3.97   		3.98   
1/1/2005	13:44:39   	123863.679688   	123810.937500		3.95   		3.96   
1/1/2005	13:44:59   	123883.656250   	123751.671875		3.95   		3.97   
1/1/2005	13:45:19   	123923.671875   	123890.218750		3.94   		3.94   
1/1/2005	13:45:39   	124024.031250   	124109.742188		3.92   		3.91   
1/1/2005	13:45:59   	124185.570312   	124109.742188		3.90   		3.91   
1/1/2005	13:46:19   	124003.921875   	124210.265625		3.93   		3.89   
1/1/2005	13:46:39   	124368.757812   	124230.421875		3.87   		3.89   
1/1/2005	13:46:59   	124205.851562   	124210.265625		3.89   		3.89   
1/1/2005	13:47:19   	124185.570312   	124291.015625		3.90   		3.88   
1/1/2005	13:47:39   	124266.796875   	124109.742188		3.88   		3.91   
1/1/2005	13:47:59   	124287.156250   	124109.742188		3.88   		3.91   
1/1/2005	13:48:19   	124104.648438   	123910.085938		3.91   		3.94   
1/1/2005	13:48:39   	124064.304688   	123949.867188		3.92   		3.93   
1/1/2005	13:48:59   	123943.703125   	123910.085938		3.94   		3.94   
1/1/2005	13:49:19   	123903.656250   	123910.085938		3.94   		3.94   
1/1/2005	13:49:39   	124165.312500   	123830.734375		3.90   		3.95   
1/1/2005	13:49:59   	123883.656250   	123850.539062		3.95   		3.95   
1/1/2005	13:50:19   	124064.304688   	123890.218750		3.92   		3.94   
1/1/2005	13:50:39   	124307.523438   	124089.695312		3.88   		3.91   
1/1/2005	13:50:58   	124185.570312   	124029.656250		3.90   		3.92   
1/1/2005	13:51:18   	124368.757812   	124190.117188		3.87   		3.89   
1/1/2005	13:51:38   	124226.148438   	124331.507812		3.89   		3.87   
1/1/2005	13:51:58   	124368.757812   	124291.015625		3.87   		3.88   
1/1/2005	13:52:18   	124389.210938   	124494.226562		3.86   		3.84   
1/1/2005	13:52:38   	124409.679688   	124331.507812		3.86   		3.87   
1/1/2005	13:52:58   	124124.851562   	124270.796875		3.91   		3.88   
1/1/2005	13:53:18   	124266.796875   	124149.890625		3.88   		3.90   
1/1/2005	13:53:38   	124165.312500   	124029.656250		3.90   		3.92   
1/1/2005	13:53:58   	124104.648438   	123969.789062		3.91   		3.93   
1/1/2005	13:54:18   	123963.757812   	124009.679688		3.93   		3.92   
1/1/2005	13:54:38   	124024.031250   	123949.867188		3.92   		3.93   
1/1/2005	13:54:58   	124084.468750   	124049.648438		3.91   		3.92   
1/1/2005	13:55:18   	123983.828125   	123910.085938		3.93   		3.94   
1/1/2005	13:55:38   	123764.054688   	124049.648438		3.97   		3.92   
1/1/2005	13:55:58   	124104.648438   	124089.695312		3.91   		3.91   
1/1/2005	13:56:18   	124205.851562   	124270.796875		3.89   		3.88   
1/1/2005	13:56:38   	124307.523438   	124089.695312		3.88   		3.91   
1/1/2005	13:56:58   	124327.921875   	124291.015625		3.87   		3.88   
1/1/2005	13:57:19   	124226.148438   	124311.250000		3.89   		3.87   
1/1/2005	13:57:39   	124348.328125   	124210.265625		3.87   		3.89   
1/1/2005	13:57:59   	124226.148438   	124270.796875		3.89   		3.88   
1/1/2005	13:58:19   	124307.523438   	124190.117188		3.88   		3.89   
1/1/2005	13:58:39   	124205.851562   	124291.015625		3.89   		3.88   
1/1/2005	13:58:59   	124246.460938   	124311.250000		3.89   		3.87   
1/1/2005	13:59:19   	123943.703125   	124129.804688		3.94   		3.90   
1/1/2005	13:59:39   	124084.468750   	123810.937500		3.91   		3.96   
1/1/2005	13:59:59   	123843.718750   	124049.648438		3.95   		3.92   
1/1/2005	14:0:19   	124024.031250   	123949.867188		3.92   		3.93   
1/1/2005	14:0:39   	124124.851562   	124029.656250		3.91   		3.92   
1/1/2005	14:0:59   	124024.031250   	124089.695312		3.92   		3.91   
1/1/2005	14:1:19   	124307.523438   	124129.804688		3.88   		3.90   
1/1/2005	14:1:39   	124226.148438   	124170.000000		3.89   		3.90   
1/1/2005	14:1:59   	124348.328125   	124210.265625		3.87   		3.89   
1/1/2005	14:2:19   	124368.757812   	124270.796875		3.87   		3.88   
1/1/2005	14:2:39   	124287.156250   	124351.781250		3.88   		3.87   
1/1/2005	14:2:59   	124287.156250   	124129.804688		3.88   		3.90   
1/1/2005	14:3:19   	124389.210938   	124311.250000		3.86   		3.87   
1/1/2005	14:3:39   	124327.921875   	124331.507812		3.87   		3.87   
1/1/2005	14:3:58   	124165.312500   	124170.000000		3.90   		3.90   
1/1/2005	14:4:18   	124145.070312   	124190.117188		3.90   		3.89   
1/1/2005	14:4:38   	124226.148438   	124109.742188		3.89   		3.91   
1/1/2005	14:4:58   	124044.156250   	124089.695312		3.92   		3.91   
1/1/2005	14:5:18   	124104.648438   	124029.656250		3.91   		3.92   
1/1/2005	14:5:38   	124145.070312   	124049.648438		3.90   		3.92   
1/1/2005	14:5:58   	123963.757812   	124009.679688		3.93   		3.92   
1/1/2005	14:6:18   	124003.921875   	123890.218750		3.93   		3.94   
1/1/2005	14:6:38   	124165.312500   	123830.734375		3.90   		3.95   
1/1/2005	14:6:58   	124084.468750   	123989.726562		3.91   		3.93   
1/1/2005	14:7:18   	124226.148438   	124029.656250		3.89   		3.92   
1/1/2005	14:7:38   	124185.570312   	124190.117188		3.90   		3.89   
1/1/2005	14:7:58   	124368.757812   	124109.742188		3.87   		3.91   
1/1/2005	14:8:18   	124246.460938   	124291.015625		3.89   		3.88   
1/1/2005	14:8:38   	124348.328125   	124109.742188		3.87   		3.91   
1/1/2005	14:8:58   	124327.921875   	124351.781250		3.87   		3.87   
1/1/2005	14:9:18   	124205.851562   	124331.507812		3.89   		3.87   
1/1/2005	14:9:38   	124266.796875   	124190.117188		3.88   		3.89   
1/1/2005	14:9:58   	124024.031250   	124170.000000		3.92   		3.90   
1/1/2005	14:10:18   	124165.312500   	124270.796875		3.90   		3.88   
1/1/2005	14:10:38   	124205.851562   	124109.742188		3.89   		3.91   
1/1/2005	14:10:59   	124104.648438   	124029.656250		3.91   		3.92   
1/1/2005	14:11:19   	124165.312500   	124029.656250		3.90   		3.92   
1/1/2005	14:11:39   	124044.156250   	124009.679688		3.92   		3.92   
1/1/2005	14:11:59   	124145.070312   	123989.726562		3.90   		3.93   
1/1/2005	14:12:19   	124124.851562   	124270.796875		3.91   		3.88   
1/1/2005	14:12:39   	124104.648438   	124250.601562		3.91   		3.88   
1/1/2005	14:12:59   	124307.523438   	124069.664062		3.88   		3.91   
1/1/2005	14:13:19   	124205.851562   	124230.421875		3.89   		3.89   
1/1/2005	14:13:39   	124327.921875   	124270.796875		3.87   		3.88   
1/1/2005	14:13:59   	124348.328125   	124270.796875		3.87   		3.88   
1/1/2005	14:14:19   	124287.156250   	124331.507812		3.88   		3.87   
1/1/2005	14:14:39   	124226.148438   	124311.250000		3.89   		3.87   
1/1/2005	14:14:59   	124145.070312   	124210.265625		3.90   		3.89   
1/1/2005	14:15:19   	124024.031250   	124230.421875		3.92   		3.89   
1/1/2005	14:15:38   	124246.460938   	124270.796875		3.89   		3.88   
1/1/2005	14:15:58   	124145.070312   	124009.679688		3.90   		3.92   
1/1/2005	14:16:18   	124124.851562   	124210.265625		3.91   		3.89   
1/1/2005	14:16:38   	124084.468750   	124069.664062		3.91   		3.91   
1/1/2005	14:16:58   	123983.828125   	123989.726562		3.93   		3.93   
1/1/2005	14:17:18   	124104.648438   	124129.804688		3.91   		3.90   
1/1/2005	14:17:38   	124124.851562   	124029.656250		3.91   		3.92   
1/1/2005	14:17:58   	124226.148438   	124170.000000		3.89   		3.90   
1/1/2005	14:18:18   	124145.070312   	124069.664062		3.90   		3.91   
1/1/2005	14:18:38   	124104.648438   	124210.265625		3.91   		3.89   
1/1/2005	14:18:58   	124246.460938   	124210.265625		3.89   		3.89   
1/1/2005	14:19:18   	124348.328125   	124210.265625		3.87   		3.89   
1/1/2005	14:19:38   	124450.679688   	124453.437500		3.85   		3.85   
1/1/2005	14:19:58   	124266.796875   	124230.421875		3.88   		3.89   
1/1/2005	14:20:18   	124287.156250   	124331.507812		3.88   		3.87   
1/1/2005	14:20:38   	124205.851562   	124149.890625		3.89   		3.90   
1/1/2005	14:20:58   	124409.679688   	124149.890625		3.86   		3.90   
1/1/2005	14:21:18   	124165.312500   	124230.421875		3.90   		3.89   
1/1/2005	14:21:38   	124064.304688   	124170.000000		3.92   		3.90   
1/1/2005	14:21:58   	124165.312500   	124129.804688		3.90   		3.90   
1/1/2005	14:22:18   	124266.796875   	124210.265625		3.88   		3.89   
1/1/2005	14:22:38   	124266.796875   	124129.804688		3.88   		3.90   
1/1/2005	14:22:59   	124266.796875   	124170.000000		3.88   		3.90   
1/1/2005	14:23:19   	124327.921875   	124291.015625		3.87   		3.88   
1/1/2005	14:23:39   	124409.679688   	124291.015625		3.86   		3.88   
1/1/2005	14:23:59   	124450.679688   	124351.781250		3.85   		3.87   
1/1/2005	14:24:19   	124430.171875   	124372.070312		3.86   		3.86   
1/1/2005	14:24:39   	124368.757812   	124392.382812		3.87   		3.86   
1/1/2005	14:24:59   	124450.679688   	124311.250000		3.85   		3.87   
1/1/2005	14:25:19   	124165.312500   	124433.062500		3.90   		3.85   
1/1/2005	14:25:39   	124348.328125   	124029.656250		3.87   		3.92   
1/1/2005	14:25:59   	124205.851562   	124250.601562		3.89   		3.88   
1/1/2005	14:26:19   	124389.210938   	124331.507812		3.86   		3.87   
1/1/2005	14:26:39   	124327.921875   	124291.015625		3.87   		3.88   
1/1/2005	14:26:59   	124348.328125   	124331.507812		3.87   		3.87   
1/1/2005	14:27:19   	124512.320312   	124372.070312		3.84   		3.86   
1/1/2005	14:27:39   	124430.171875   	124433.062500		3.86   		3.85   
1/1/2005	14:27:59   	124389.210938   	124453.437500		3.86   		3.85   
1/1/2005	14:28:19   	124471.203125   	124453.437500		3.85   		3.85   
1/1/2005	14:28:39   	124594.781250   	124473.820312		3.83   		3.85   
1/1/2005	14:28:59   	124246.460938   	124331.507812		3.89   		3.87   
1/1/2005	14:29:19   	124532.906250   	124311.250000		3.84   		3.87   
1/1/2005	14:29:38   	124450.679688   	124494.226562		3.85   		3.84   
1/1/2005	14:29:58   	124104.648438   	124351.781250		3.91   		3.87   
1/1/2005	14:30:18   	124553.507812   	124473.820312		3.84   		3.85   
1/1/2005	14:30:38   	124389.210938   	124230.421875		3.86   		3.89   
1/1/2005	14:30:58   	124307.523438   	124372.070312		3.88   		3.86   
1/1/2005	14:31:18   	124368.757812   	124250.601562		3.87   		3.88   
1/1/2005	14:31:38   	124389.210938   	124453.437500		3.86   		3.85   
1/1/2005	14:31:58   	124348.328125   	124311.250000		3.87   		3.87   
1/1/2005	14:32:18   	124430.171875   	124331.507812		3.86   		3.87   
1/1/2005	14:32:38   	124389.210938   	124514.656250		3.86   		3.84   
1/1/2005	14:32:58   	124226.148438   	124372.070312		3.89   		3.86   
1/1/2005	14:33:18   	124574.132812   	124372.070312		3.83   		3.86   
1/1/2005	14:33:38   	124307.523438   	124473.820312		3.88   		3.85   
1/1/2005	14:33:58   	124532.906250   	124331.507812		3.84   		3.87   
1/1/2005	14:34:19   	124084.468750   	124331.507812		3.91   		3.87   
1/1/2005	14:34:39   	124389.210938   	124311.250000		3.86   		3.87   
1/1/2005	14:34:59   	124165.312500   	124494.226562		3.90   		3.84   
1/1/2005	14:35:19   	124307.523438   	124291.015625		3.88   		3.88   
1/1/2005	14:35:39   	124409.679688   	124311.250000		3.86   		3.87   
1/1/2005	14:35:59   	124287.156250   	124190.117188		3.88   		3.89   
1/1/2005	14:36:19   	124246.460938   	124230.421875		3.89   		3.89   
1/1/2005	14:36:39   	124409.679688   	124351.781250		3.86   		3.87   
1/1/2005	14:36:59   	124226.148438   	124433.062500		3.89   		3.85   
1/1/2005	14:37:19   	124287.156250   	124331.507812		3.88   		3.87   
1/1/2005	14:37:39   	124491.750000   	124170.000000		3.85   		3.90   
1/1/2005	14:37:59   	124389.210938   	124412.718750		3.86   		3.86   
1/1/2005	14:38:19   	124389.210938   	124311.250000		3.86   		3.87   
1/1/2005	14:38:39   	124307.523438   	124372.070312		3.88   		3.86   
1/1/2005	14:38:59   	124266.796875   	124351.781250		3.88   		3.87   
1/1/2005	14:39:19   	124594.781250   	124412.718750		3.83   		3.86   
1/1/2005	14:39:39   	124512.320312   	124494.226562		3.84   		3.84   
1/1/2005	14:39:59   	124512.320312   	124412.718750		3.84   		3.86   
1/1/2005	14:40:19   	124594.781250   	124555.562500		3.83   		3.83   
1/1/2005	14:40:39   	124636.125000   	124555.562500		3.82   		3.83   
1/1/2005	14:40:59   	124739.843750   	124617.078125		3.80   		3.82   
1/1/2005	14:41:18   	124615.445312   	124596.554688		3.83   		3.83   
1/1/2005	14:41:38   	124698.296875   	124596.554688		3.81   		3.83   
1/1/2005	14:41:58   	124719.062500   	124637.617188		3.81   		3.82   
1/1/2005	14:42:18   	124677.554688   	124678.757812		3.81   		3.81   
1/1/2005	14:42:38   	124636.125000   	124596.554688		3.82   		3.83   
1/1/2005	14:42:58   	124615.445312   	124617.078125		3.83   		3.82   
1/1/2005	14:43:18   	124532.906250   	124678.757812		3.84   		3.81   
1/1/2005	14:43:38   	124594.781250   	124433.062500		3.83   		3.85   
1/1/2005	14:43:58   	124594.781250   	124576.046875		3.83   		3.83   
1/1/2005	14:44:18   	124594.781250   	124596.554688		3.83   		3.83   
1/1/2005	14:44:38   	124760.648438   	124658.179688		3.80   		3.82   
1/1/2005	14:44:58   	124636.125000   	124576.046875		3.82   		3.83   
1/1/2005	14:45:18   	124802.312500   	124699.359375		3.79   		3.81   
1/1/2005	14:45:38   	124698.296875   	124823.375000		3.81   		3.79   
1/1/2005	14:45:58   	124906.828125   	124864.875000		3.78   		3.78   
1/1/2005	14:46:18   	124927.789062   	124948.101562		3.77   		3.77   
1/1/2005	14:46:38   	124885.882812   	124906.453125		3.78   		3.78   
1/1/2005	14:46:58   	124990.796875   	124678.757812		3.76   		3.81   
1/1/2005	14:47:19   	124969.773438   	125031.656250		3.77   		3.76   
1/1/2005	14:47:39   	125011.843750   	124864.875000		3.76   		3.78   
1/1/2005	14:47:59   	125053.992188   	125052.593750		3.75   		3.76   
1/1/2005	14:48:19   	124969.773438   	124864.875000		3.77   		3.78   
1/1/2005	14:48:39   	124844.054688   	124906.453125		3.79   		3.78   
1/1/2005	14:48:59   	124990.796875   	124906.453125		3.76   		3.78   
1/1/2005	14:49:19   	124927.789062   	124802.656250		3.77   		3.79   
1/1/2005	14:49:38   	124906.828125   	124968.960938		3.78   		3.77   
1/1/2005	14:49:58   	125075.101562   	124948.101562		3.75   		3.77   
1/1/2005	14:50:18   	124864.960938   	124948.101562		3.78   		3.77   
1/1/2005	14:50:38   	124990.796875   	125094.531250		3.76   		3.75   
1/1/2005	14:50:58   	124969.773438   	125136.546875		3.77   		3.74   
1/1/2005	14:51:18   	125053.992188   	125031.656250		3.75   		3.76   
1/1/2005	14:51:38   	125117.375000   	125010.734375		3.74   		3.76   
1/1/2005	14:51:58   	125159.726562   	124948.101562		3.74   		3.77   
1/1/2005	14:52:18   	125117.375000   	124989.843750		3.74   		3.77   
1/1/2005	14:52:38   	124927.789062   	124927.265625		3.77   		3.77   
1/1/2005	14:52:58   	125053.992188   	124885.648438		3.75   		3.78   
1/1/2005	14:53:18   	124823.171875   	124989.843750		3.79   		3.77   
1/1/2005	14:53:38   	124990.796875   	124968.960938		3.76   		3.77   
1/1/2005	14:53:58   	125138.539062   	125094.531250		3.74   		3.75   
1/1/2005	14:54:18   	124969.773438   	125031.656250		3.77   		3.76   
1/1/2005	14:54:38   	124948.773438   	124781.960938		3.77   		3.80   
1/1/2005	14:54:58   	125053.992188   	124968.960938		3.75   		3.77   
1/1/2005	14:55:18   	125032.906250   	124844.117188		3.76   		3.79   
1/1/2005	14:55:38   	125032.906250   	124823.375000		3.76   		3.79   
1/1/2005	14:55:58   	124948.773438   	124968.960938		3.77   		3.77   
1/1/2005	14:56:18   	124927.789062   	125052.593750		3.77   		3.76   
1/1/2005	14:56:38   	125223.414062   	125094.531250		3.73   		3.75   
1/1/2005	14:56:58   	125032.906250   	125157.585938		3.76   		3.74   
1/1/2005	14:57:18   	125138.539062   	125115.531250		3.74   		3.75   
1/1/2005	14:57:38   	125138.539062   	124948.101562		3.74   		3.77   
1/1/2005	14:57:58   	125117.375000   	125052.593750		3.74   		3.76   
1/1/2005	14:58:18   	125096.226562   	124968.960938		3.75   		3.77   
1/1/2005	14:58:39   	125075.101562   	124989.843750		3.75   		3.77   
1/1/2005	14:58:59   	125032.906250   	125241.945312		3.76   		3.73   
1/1/2005	14:59:19   	125075.101562   	125031.656250		3.75   		3.76   
1/1/2005	14:59:39   	125117.375000   	125115.531250		3.74   		3.75   
1/1/2005	14:59:59   	125053.992188   	125052.593750		3.75   		3.76   
1/1/2005	15:0:19   	125053.992188   	125031.656250		3.75   		3.76   
1/1/2005	15:0:39   	124864.960938   	125326.640625		3.78   		3.71   
1/1/2005	15:0:59   	125202.164062   	124989.843750		3.73   		3.77   
1/1/2005	15:1:19   	124990.796875   	124989.843750		3.76   		3.77   
1/1/2005	15:1:39   	125032.906250   	125199.726562		3.76   		3.73   
1/1/2005	15:1:59   	125223.414062   	124968.960938		3.73   		3.77   
1/1/2005	15:2:19   	124864.960938   	125157.585938		3.78   		3.74   
1/1/2005	15:2:39   	124948.773438   	124989.843750		3.77   		3.77   
1/1/2005	15:2:58   	125265.976562   	125010.734375		3.72   		3.76   
1/1/2005	15:3:18   	125011.843750   	124989.843750		3.76   		3.77   
1/1/2005	15:3:38   	125223.414062   	125178.648438		3.73   		3.74   
1/1/2005	15:3:58   	124969.773438   	125073.554688		3.77   		3.75   
1/1/2005	15:4:18   	124948.773438   	125073.554688		3.77   		3.75   
1/1/2005	15:4:38   	125180.937500   	124968.960938		3.73   		3.77   
1/1/2005	15:4:58   	125032.906250   	124989.843750		3.76   		3.77   
1/1/2005	15:5:18   	124906.828125   	124906.453125		3.78   		3.78   
1/1/2005	15:5:38   	125075.101562   	124927.265625		3.75   		3.77   
1/1/2005	15:5:59   	125053.992188   	124906.453125		3.75   		3.78   
1/1/2005	15:6:19   	124969.773438   	124885.648438		3.77   		3.78   
1/1/2005	15:6:39   	125011.843750   	124802.656250		3.76   		3.79   
1/1/2005	15:6:59   	124948.773438   	124906.453125		3.77   		3.78   
1/1/2005	15:7:19   	124927.789062   	124802.656250		3.77   		3.79   
1/1/2005	15:7:39   	125011.843750   	124844.117188		3.76   		3.79   
1/1/2005	15:7:59   	124927.789062   	124906.453125		3.77   		3.78   
1/1/2005	15:8:19   	125032.906250   	124927.265625		3.76   		3.77   
1/1/2005	15:8:39   	124990.796875   	124781.960938		3.76   		3.80   
1/1/2005	15:8:59   	124677.554688   	124844.117188		3.81   		3.79   
1/1/2005	15:9:19   	124823.171875   	125010.734375		3.79   		3.76   
1/1/2005	15:9:39   	124760.648438   	124596.554688		3.80   		3.83   
1/1/2005	15:9:59   	124844.054688   	124844.117188		3.79   		3.79   
1/1/2005	15:10:19   	124906.828125   	124885.648438		3.78   		3.78   
1/1/2005	15:10:39   	124739.843750   	124781.960938		3.80   		3.80   
1/1/2005	15:10:59   	124677.554688   	124761.281250		3.81   		3.80   
1/1/2005	15:11:19   	124802.312500   	124637.617188		3.79   		3.82   
1/1/2005	15:11:39   	124532.906250   	124699.359375		3.84   		3.81   
1/1/2005	15:11:59   	124594.781250   	124637.617188		3.83   		3.82   
1/1/2005	15:12:19   	124677.554688   	124885.648438		3.81   		3.78   
1/1/2005	15:12:39   	124739.843750   	124761.281250		3.80   		3.80   
1/1/2005	15:12:58   	124802.312500   	124823.375000		3.79   		3.79   
1/1/2005	15:13:18   	124532.906250   	124678.757812		3.84   		3.81   
1/1/2005	15:13:38   	124760.648438   	124740.625000		3.80   		3.80   
1/1/2005	15:13:58   	124802.312500   	124761.281250		3.79   		3.80   
1/1/2005	15:14:18   	124844.054688   	124968.960938		3.79   		3.77   
1/1/2005	15:14:38   	124844.054688   	124844.117188		3.79   		3.79   
1/1/2005	15:14:58   	124636.125000   	124781.960938		3.82   		3.80   
1/1/2005	15:15:18   	124802.312500   	124802.656250		3.79   		3.79   
1/1/2005	15:15:38   	124656.828125   	124823.375000		3.82   		3.79   
1/1/2005	15:15:58   	124739.843750   	124637.617188		3.80   		3.82   
1/1/2005	15:16:18   	124719.062500   	124740.625000		3.81   		3.80   
1/1/2005	15:16:38   	124636.125000   	124740.625000		3.82   		3.80   
1/1/2005	15:16:58   	124781.468750   	124740.625000		3.80   		3.80   
1/1/2005	15:17:18   	124739.843750   	124617.078125		3.80   		3.82   
1/1/2005	15:17:38   	124781.468750   	124596.554688		3.80   		3.83   
1/1/2005	15:17:58   	124698.296875   	124637.617188		3.81   		3.82   
1/1/2005	15:18:18   	124802.312500   	124719.984375		3.79   		3.81   
1/1/2005	15:18:38   	124844.054688   	124740.625000		3.79   		3.80   
1/1/2005	15:18:58   	124885.882812   	124781.960938		3.78   		3.80   
1/1/2005	15:19:19   	124844.054688   	124802.656250		3.79   		3.79   
1/1/2005	15:19:39   	124823.171875   	124781.960938		3.79   		3.80   
1/1/2005	15:19:59   	124927.789062   	124802.656250		3.77   		3.79   
1/1/2005	15:20:19   	124864.960938   	124761.281250		3.78   		3.80   
1/1/2005	15:20:39   	125011.843750   	124885.648438		3.76   		3.78   
1/1/2005	15:20:59   	125053.992188   	124740.625000		3.75   		3.80   
1/1/2005	15:21:19   	125032.906250   	124823.375000		3.76   		3.79   
1/1/2005	15:21:38   	124906.828125   	124719.984375		3.78   		3.81   
1/1/2005	15:21:58   	125138.539062   	124802.656250		3.74   		3.79   
1/1/2005	15:22:18   	124844.054688   	124719.984375		3.79   		3.81   
1/1/2005	15:22:38   	124844.054688   	124719.984375		3.79   		3.81   
1/1/2005	15:22:58   	125053.992188   	124844.117188		3.75   		3.79   
1/1/2005	15:23:18   	125011.843750   	124802.656250		3.76   		3.79   
1/1/2005	15:23:38   	125032.906250   	124802.656250		3.76   		3.79   
1/1/2005	15:23:58   	124739.843750   	124740.625000		3.80   		3.80   
1/1/2005	15:24:18   	124906.828125   	124906.453125		3.78   		3.78   
1/1/2005	15:24:38   	124781.468750   	124989.843750		3.80   		3.77   
1/1/2005	15:24:59   	124864.960938   	125031.656250		3.78   		3.76   
1/1/2005	15:25:19   	124969.773438   	125199.726562		3.77   		3.73   
1/1/2005	15:25:39   	125075.101562   	124885.648438		3.75   		3.78   
1/1/2005	15:25:59   	124969.773438   	124927.265625		3.77   		3.77   
1/1/2005	15:26:19   	125032.906250   	125010.734375		3.76   		3.76   
1/1/2005	15:26:39   	125053.992188   	124989.843750		3.75   		3.77   
1/1/2005	15:26:59   	124948.773438   	124844.117188		3.77   		3.79   
1/1/2005	15:27:19   	124906.828125   	124823.375000		3.78   		3.79   
1/1/2005	15:27:39   	124906.828125   	124906.453125		3.78   		3.78   
1/1/2005	15:27:59   	124906.828125   	124781.960938		3.78   		3.80   
1/1/2005	15:28:19   	124864.960938   	124802.656250		3.78   		3.79   
1/1/2005	15:28:39   	124864.960938   	124699.359375		3.78   		3.81   
1/1/2005	15:28:59   	124781.468750   	124864.875000		3.80   		3.78   
1/1/2005	15:29:19   	125032.906250   	124740.625000		3.76   		3.80   
1/1/2005	15:29:39   	124844.054688   	124761.281250		3.79   		3.80   
1/1/2005	15:29:59   	125053.992188   	124927.265625		3.75   		3.77   
1/1/2005	15:30:19   	125138.539062   	124823.375000		3.74   		3.79   
1/1/2005	15:30:39   	124969.773438   	125010.734375		3.77   		3.76   
1/1/2005	15:30:59   	125138.539062   	125073.554688		3.74   		3.75   
1/1/2005	15:31:18   	125032.906250   	124968.960938		3.76   		3.77   
1/1/2005	15:31:38   	125053.992188   	125052.593750		3.75   		3.76   
1/1/2005	15:31:59   	125138.539062   	125094.531250		3.74   		3.75   
1/1/2005	15:32:19   	125053.992188   	124885.648438		3.75   		3.78   
1/1/2005	15:32:39   	124864.960938   	125094.531250		3.78   		3.75   
1/1/2005	15:32:59   	125096.226562   	124781.960938		3.75   		3.80   
1/1/2005	15:33:19   	124990.796875   	124844.117188		3.76   		3.79   
1/1/2005	15:33:39   	125053.992188   	124781.960938		3.75   		3.80   
1/1/2005	15:33:59   	124906.828125   	124781.960938		3.78   		3.80   
1/1/2005	15:34:19   	125011.843750   	124678.757812		3.76   		3.81   
1/1/2005	15:34:39   	124781.468750   	124761.281250		3.80   		3.80   
1/1/2005	15:34:59   	124802.312500   	124823.375000		3.79   		3.79   
1/1/2005	15:35:19   	124719.062500   	124927.265625		3.81   		3.77   
1/1/2005	15:35:39   	124885.882812   	124864.875000		3.78   		3.78   
1/1/2005	15:35:59   	124760.648438   	124699.359375		3.80   		3.81   
1/1/2005	15:36:19   	124844.054688   	124719.984375		3.79   		3.81   
1/1/2005	15:36:39   	124906.828125   	124885.648438		3.78   		3.78   
1/1/2005	15:36:59   	124969.773438   	125010.734375		3.77   		3.76   
1/1/2005	15:37:19   	124864.960938   	124927.265625		3.78   		3.77   
1/1/2005	15:37:39   	124948.773438   	124844.117188		3.77   		3.79   
1/1/2005	15:37:59   	124864.960938   	124802.656250		3.78   		3.79   
1/1/2005	15:38:19   	125159.726562   	124885.648438		3.74   		3.78   
1/1/2005	15:38:39   	124844.054688   	124802.656250		3.79   		3.79   
1/1/2005	15:38:59   	124802.312500   	124740.625000		3.79   		3.80   
1/1/2005	15:39:19   	124823.171875   	124596.554688		3.79   		3.83   
1/1/2005	15:39:39   	124656.828125   	124494.226562		3.82   		3.84   
1/1/2005	15:39:58   	124698.296875   	124535.101562		3.81   		3.84   
1/1/2005	15:40:18   	124677.554688   	124637.617188		3.81   		3.82   
1/1/2005	15:40:38   	124594.781250   	124473.820312		3.83   		3.85   
1/1/2005	15:40:58   	124677.554688   	124719.984375		3.81   		3.81   
1/1/2005	15:44:39   	124553.507812   	124494.226562		3.84   		3.84   
1/1/2005	15:44:59   	124471.203125   	124576.046875		3.85   		3.83   
1/1/2005	15:45:19   	124368.757812   	124412.718750		3.87   		3.86   
1/1/2005	15:45:38   	124450.679688   	124494.226562		3.85   		3.84   
1/1/2005	15:45:58   	124698.296875   	124392.382812		3.81   		3.86   
1/1/2005	15:46:18   	124594.781250   	124453.437500		3.83   		3.85   
1/1/2005	15:46:38   	124615.445312   	124535.101562		3.83   		3.84   
1/1/2005	15:46:58   	124656.828125   	124719.984375		3.82   		3.81   
1/1/2005	15:47:18   	124532.906250   	124473.820312		3.84   		3.85   
1/1/2005	15:47:38   	124553.507812   	124576.046875		3.84   		3.83   
1/1/2005	15:47:58   	124698.296875   	124637.617188		3.81   		3.82   
1/1/2005	15:48:18   	124368.757812   	124576.046875		3.87   		3.83   
1/1/2005	15:48:38   	124719.062500   	124617.078125		3.81   		3.82   
1/1/2005	15:48:58   	124553.507812   	124719.984375		3.84   		3.81   
1/1/2005	15:49:18   	124409.679688   	124433.062500		3.86   		3.85   
1/1/2005	15:49:38   	124636.125000   	124576.046875		3.82   		3.83   
1/1/2005	15:49:58   	124636.125000   	124637.617188		3.82   		3.82   
1/1/2005	15:50:18   	124594.781250   	124617.078125		3.83   		3.82   
1/1/2005	15:50:38   	124636.125000   	124473.820312		3.82   		3.85   
1/1/2005	15:50:58   	124574.132812   	124494.226562		3.83   		3.84   
1/1/2005	15:51:18   	124491.750000   	124453.437500		3.85   		3.85   
1/1/2005	15:51:38   	124615.445312   	124433.062500		3.83   		3.85   
1/1/2005	15:51:58   	124781.468750   	124658.179688		3.80   		3.82   
1/1/2005	15:52:18   	124553.507812   	124576.046875		3.84   		3.83   
1/1/2005	15:52:38   	124739.843750   	124617.078125		3.80   		3.82   
1/1/2005	15:52:59   	124574.132812   	124617.078125		3.83   		3.82   
1/1/2005	15:53:19   	124636.125000   	124555.562500		3.82   		3.83   
1/1/2005	15:53:39   	124636.125000   	124699.359375		3.82   		3.81   
1/1/2005	15:53:59   	124719.062500   	124576.046875		3.81   		3.83   
1/1/2005	15:54:19   	124719.062500   	124637.617188		3.81   		3.82   
1/1/2005	15:54:39   	124698.296875   	124555.562500		3.81   		3.83   
1/1/2005	15:54:59   	124574.132812   	124535.101562		3.83   		3.84   
1/1/2005	15:55:19   	124574.132812   	124535.101562		3.83   		3.84   
1/1/2005	15:55:39   	124409.679688   	124392.382812		3.86   		3.86   
1/1/2005	15:55:59   	124553.507812   	124719.984375		3.84   		3.81   
1/1/2005	15:56:19   	124389.210938   	124453.437500		3.86   		3.85   
1/1/2005	15:56:39   	124512.320312   	124494.226562		3.84   		3.84   
1/1/2005	15:56:59   	124430.171875   	124433.062500		3.86   		3.85   
1/1/2005	15:57:19   	124491.750000   	124392.382812		3.85   		3.86   
1/1/2005	15:57:39   	124471.203125   	124494.226562		3.85   		3.84   
1/1/2005	15:57:59   	124368.757812   	124535.101562		3.87   		3.84   
1/1/2005	15:58:19   	124553.507812   	124473.820312		3.84   		3.85   
1/1/2005	15:58:39   	124553.507812   	124453.437500		3.84   		3.85   
1/1/2005	15:58:59   	124532.906250   	124514.656250		3.84   		3.84   
1/1/2005	15:59:19   	124594.781250   	124453.437500		3.83   		3.85   
1/1/2005	15:59:39   	124698.296875   	124617.078125		3.81   		3.82   
1/1/2005	15:59:59   	124574.132812   	124494.226562		3.83   		3.84   
1/1/2005	16:0:19   	124719.062500   	124453.437500		3.81   		3.85   
1/1/2005	16:0:39   	124491.750000   	124637.617188		3.85   		3.82   
1/1/2005	16:0:59   	124636.125000   	124761.281250		3.82   		3.80   
1/1/2005	16:1:19   	124594.781250   	124514.656250		3.83   		3.84   
1/1/2005	16:1:39   	124532.906250   	124473.820312		3.84   		3.85   
1/1/2005	16:1:58   	124430.171875   	124637.617188		3.86   		3.82   
1/1/2005	16:2:18   	124471.203125   	124555.562500		3.85   		3.83   
1/1/2005	16:2:38   	124594.781250   	124514.656250		3.83   		3.84   
1/1/2005	16:2:58   	124553.507812   	124555.562500		3.84   		3.83   
1/1/2005	16:3:18   	124389.210938   	124473.820312		3.86   		3.85   
1/1/2005	16:3:38   	124491.750000   	124351.781250		3.85   		3.87   
1/1/2005	16:3:58   	124409.679688   	124823.375000		3.86   		3.79   
1/1/2005	16:4:18   	124512.320312   	124453.437500		3.84   		3.85   
1/1/2005	16:4:38   	124491.750000   	124291.015625		3.85   		3.88   
1/1/2005	16:4:58   	124594.781250   	124392.382812		3.83   		3.86   
1/1/2005	16:5:18   	124471.203125   	124535.101562		3.85   		3.84   
1/1/2005	16:5:38   	124450.679688   	124372.070312		3.85   		3.86   
1/1/2005	16:5:58   	124471.203125   	124412.718750		3.85   		3.86   
1/1/2005	16:6:18   	124205.851562   	124535.101562		3.89   		3.84   
1/1/2005	16:6:38   	124205.851562   	124372.070312		3.89   		3.86   
1/1/2005	16:6:59   	124226.148438   	124392.382812		3.89   		3.86   
1/1/2005	16:7:19   	124389.210938   	124433.062500		3.86   		3.85   
1/1/2005	16:7:39   	124185.570312   	124190.117188		3.90   		3.89   
1/1/2005	16:7:59   	124409.679688   	124250.601562		3.86   		3.88   
1/1/2005	16:8:19   	124064.304688   	124069.664062		3.92   		3.91   
1/1/2005	16:8:39   	124185.570312   	124190.117188		3.90   		3.89   
1/1/2005	16:8:59   	124368.757812   	124250.601562		3.87   		3.88   
1/1/2005	16:9:19   	124205.851562   	124190.117188		3.89   		3.89   
1/1/2005	16:9:39   	124409.679688   	124433.062500		3.86   		3.85   
1/1/2005	16:9:59   	124409.679688   	124433.062500		3.86   		3.85   
1/1/2005	16:10:18   	124512.320312   	124149.890625		3.84   		3.90   
1/1/2005	16:10:38   	124430.171875   	124149.890625		3.86   		3.90   
1/1/2005	16:10:58   	124532.906250   	124392.382812		3.84   		3.86   
1/1/2005	16:11:18   	124532.906250   	124637.617188		3.84   		3.82   
1/1/2005	16:11:39   	124491.750000   	124678.757812		3.85   		3.81   
1/1/2005	16:11:59   	124450.679688   	124412.718750		3.85   		3.86   
1/1/2005	16:12:19   	124450.679688   	124412.718750		3.85   		3.86   
1/1/2005	16:12:39   	124532.906250   	124412.718750		3.84   		3.86   
1/1/2005	16:12:59   	124327.921875   	124453.437500		3.87   		3.85   
1/1/2005	16:13:19   	124246.460938   	124331.507812		3.89   		3.87   
1/1/2005	16:13:39   	124246.460938   	124311.250000		3.89   		3.87   
1/1/2005	16:13:59   	124307.523438   	124270.796875		3.88   		3.88   
1/1/2005	16:14:19   	124327.921875   	124250.601562		3.87   		3.88   
1/1/2005	16:14:39   	124389.210938   	124210.265625		3.86   		3.89   
1/1/2005	16:14:59   	124205.851562   	124190.117188		3.89   		3.89   
1/1/2005	16:15:19   	124246.460938   	124291.015625		3.89   		3.88   
1/1/2005	16:15:39   	124409.679688   	124351.781250		3.86   		3.87   
1/1/2005	16:15:59   	124287.156250   	124453.437500		3.88   		3.85   
1/1/2005	16:16:18   	124368.757812   	124311.250000		3.87   		3.87   
1/1/2005	16:16:38   	124389.210938   	124514.656250		3.86   		3.84   
1/1/2005	16:16:58   	124389.210938   	124433.062500		3.86   		3.85   
1/1/2005	16:17:18   	124615.445312   	124392.382812		3.83   		3.86   
1/1/2005	16:17:38   	124430.171875   	124535.101562		3.86   		3.84   
1/1/2005	16:17:58   	124532.906250   	124433.062500		3.84   		3.85   
1/1/2005	16:18:18   	124409.679688   	124535.101562		3.86   		3.84   
1/1/2005	16:18:38   	124389.210938   	124433.062500		3.86   		3.85   
1/1/2005	16:18:58   	124532.906250   	124576.046875		3.84   		3.83   
1/1/2005	16:19:18   	124430.171875   	124392.382812		3.86   		3.86   
1/1/2005	16:19:38   	124430.171875   	124473.820312		3.86   		3.85   
1/1/2005	16:19:58   	124512.320312   	124535.101562		3.84   		3.84   
1/1/2005	16:20:18   	124450.679688   	124149.890625		3.85   		3.90   
1/1/2005	16:20:39   	124389.210938   	124433.062500		3.86   		3.85   
1/1/2005	16:20:59   	124450.679688   	124473.820312		3.85   		3.85   
1/1/2005	16:21:19   	124512.320312   	124494.226562		3.84   		3.84   
1/1/2005	16:21:39   	124491.750000   	124372.070312		3.85   		3.86   
1/1/2005	16:21:59   	124491.750000   	124392.382812		3.85   		3.86   
1/1/2005	16:22:19   	124656.828125   	124453.437500		3.82   		3.85   
1/1/2005	16:22:39   	124512.320312   	124494.226562		3.84   		3.84   
1/1/2005	16:22:59   	124574.132812   	124433.062500		3.83   		3.85   
1/1/2005	16:23:19   	124471.203125   	124494.226562		3.85   		3.84   
1/1/2005	16:23:39   	124656.828125   	124433.062500		3.82   		3.85   
1/1/2005	16:23:59   	124656.828125   	124617.078125		3.82   		3.82   
1/1/2005	16:24:19   	124615.445312   	124433.062500		3.83   		3.85   
1/1/2005	16:24:39   	124553.507812   	124555.562500		3.84   		3.83   
1/1/2005	16:24:59   	124615.445312   	124514.656250		3.83   		3.84   
1/1/2005	16:25:18   	124532.906250   	124392.382812		3.84   		3.86   
1/1/2005	16:25:38   	124450.679688   	124514.656250		3.85   		3.84   
1/1/2005	16:25:58   	124491.750000   	124555.562500		3.85   		3.83   
1/1/2005	16:26:18   	124532.906250   	124637.617188		3.84   		3.82   
1/1/2005	16:26:38   	124389.210938   	124494.226562		3.86   		3.84   
1/1/2005	16:26:58   	124471.203125   	124351.781250		3.85   		3.87   
1/1/2005	16:27:19   	124512.320312   	124453.437500		3.84   		3.85   
1/1/2005	16:27:39   	124656.828125   	124230.421875		3.82   		3.89   
1/1/2005	16:27:59   	124327.921875   	124351.781250		3.87   		3.87   
1/1/2005	16:28:19   	124389.210938   	124351.781250		3.86   		3.87   
1/1/2005	16:28:39   	124409.679688   	124331.507812		3.86   		3.87   
1/1/2005	16:28:59   	124491.750000   	124514.656250		3.85   		3.84   
1/1/2005	16:29:19   	124450.679688   	124392.382812		3.85   		3.86   
1/1/2005	16:29:39   	124185.570312   	124351.781250		3.90   		3.87   
1/1/2005	16:29:58   	124409.679688   	124392.382812		3.86   		3.86   
1/1/2005	16:30:18   	124307.523438   	124433.062500		3.88   		3.85   
1/1/2005	16:30:38   	124471.203125   	124311.250000		3.85   		3.87   
1/1/2005	16:30:58   	124389.210938   	124412.718750		3.86   		3.86   
1/1/2005	16:31:18   	124287.156250   	124412.718750		3.88   		3.86   
1/1/2005	16:31:38   	124246.460938   	124250.601562		3.89   		3.88   
1/1/2005	16:31:58   	124430.171875   	124311.250000		3.86   		3.87   
1/1/2005	16:32:18   	124409.679688   	124433.062500		3.86   		3.85   
1/1/2005	16:32:38   	124246.460938   	124230.421875		3.89   		3.89   
1/1/2005	16:32:58   	124145.070312   	124351.781250		3.90   		3.87   
1/1/2005	16:33:18   	124430.171875   	124250.601562		3.86   		3.88   
1/1/2005	16:33:39   	124512.320312   	124250.601562		3.84   		3.88   
1/1/2005	16:33:59   	124389.210938   	124331.507812		3.86   		3.87   
1/1/2005	16:34:19   	124307.523438   	124230.421875		3.88   		3.89   
1/1/2005	16:34:59   	124532.906250   	124412.718750		3.84   		3.86   
1/1/2005	16:35:19   	124450.679688   	124372.070312		3.85   		3.86   
1/1/2005	16:35:39   	124450.679688   	124433.062500		3.85   		3.85   
1/1/2005	16:35:59   	124450.679688   	124392.382812		3.85   		3.86   
1/1/2005	16:36:19   	124553.507812   	124291.015625		3.84   		3.88   
1/1/2005	16:36:39   	124368.757812   	124555.562500		3.87   		3.83   
1/1/2005	16:36:59   	124491.750000   	124331.507812		3.85   		3.87   
1/1/2005	16:37:19   	124491.750000   	124453.437500		3.85   		3.85   
1/1/2005	16:37:39   	124368.757812   	124433.062500		3.87   		3.85   
1/1/2005	16:37:59   	124532.906250   	124331.507812		3.84   		3.87   
1/1/2005	16:38:19   	124512.320312   	124473.820312		3.84   		3.85   
1/1/2005	16:38:38   	124430.171875   	124311.250000		3.86   		3.87   
1/1/2005	16:38:58   	124491.750000   	124392.382812		3.85   		3.86   
1/1/2005	16:39:18   	124471.203125   	124331.507812		3.85   		3.87   
1/1/2005	16:39:38   	124450.679688   	124473.820312		3.85   		3.85   
1/1/2005	16:39:58   	124450.679688   	124433.062500		3.85   		3.85   
1/1/2005	16:40:18   	124491.750000   	124250.601562		3.85   		3.88   
1/1/2005	16:40:38   	124450.679688   	124250.601562		3.85   		3.88   
1/1/2005	16:40:58   	124327.921875   	124433.062500		3.87   		3.85   
1/1/2005	16:41:18   	124368.757812   	124351.781250		3.87   		3.87   
1/1/2005	16:41:38   	124389.210938   	124109.742188		3.86   		3.91   
1/1/2005	16:41:58   	124226.148438   	124270.796875		3.89   		3.88   
1/1/2005	16:42:18   	124266.796875   	124210.265625		3.88   		3.89   
1/1/2005	16:42:39   	124185.570312   	124210.265625		3.90   		3.89   
1/1/2005	16:42:58   	124165.312500   	124190.117188		3.90   		3.89   
1/1/2005	16:43:18   	124287.156250   	124291.015625		3.88   		3.88   
1/1/2005	16:43:38   	124307.523438   	124230.421875		3.88   		3.89   
1/1/2005	16:43:58   	124064.304688   	123929.968750		3.92   		3.94   
1/1/2005	16:44:18   	124226.148438   	124190.117188		3.89   		3.89   
1/1/2005	16:44:38   	124327.921875   	124453.437500		3.87   		3.85   
1/1/2005	16:44:58   	123963.757812   	124069.664062		3.93   		3.91   
1/1/2005	16:45:18   	124205.851562   	124311.250000		3.89   		3.87   
1/1/2005	16:45:38   	124246.460938   	124250.601562		3.89   		3.88   
1/1/2005	16:45:58   	124205.851562   	124270.796875		3.89   		3.88   
1/1/2005	16:46:18   	124348.328125   	124250.601562		3.87   		3.88   
1/1/2005	16:46:38   	124471.203125   	124230.421875		3.85   		3.89   
1/1/2005	16:46:58   	124246.460938   	124270.796875		3.89   		3.88   
1/1/2005	16:47:18   	124246.460938   	124190.117188		3.89   		3.89   
1/1/2005	16:47:38   	124185.570312   	124311.250000		3.90   		3.87   
1/1/2005	16:47:58   	124185.570312   	124473.820312		3.90   		3.85   
1/1/2005	16:48:18   	124205.851562   	124089.695312		3.89   		3.91   
1/1/2005	16:48:38   	124205.851562   	124170.000000		3.89   		3.90   
1/1/2005	16:48:58   	124246.460938   	124109.742188		3.89   		3.91   
1/1/2005	16:49:19   	124226.148438   	124230.421875		3.89   		3.89   
1/1/2005	16:49:39   	124165.312500   	124170.000000		3.90   		3.90   
1/1/2005	16:49:59   	124226.148438   	124149.890625		3.89   		3.90   
1/1/2005	16:50:19   	124165.312500   	124069.664062		3.90   		3.91   
1/1/2005	16:50:39   	124145.070312   	124089.695312		3.90   		3.91   
1/1/2005	16:50:59   	123983.828125   	124129.804688		3.93   		3.90   
1/1/2005	16:51:19   	124145.070312   	124029.656250		3.90   		3.92   
1/1/2005	16:51:39   	124165.312500   	124170.000000		3.90   		3.90   
1/1/2005	16:51:59   	124003.921875   	124049.648438		3.93   		3.92   
1/1/2005	16:52:19   	124084.468750   	123910.085938		3.91   		3.94   
1/1/2005	16:52:39   	123903.656250   	124129.804688		3.94   		3.90   
1/1/2005	16:52:59   	124104.648438   	123910.085938		3.91   		3.94   
1/1/2005	16:53:19   	124084.468750   	123890.218750		3.91   		3.94   
1/1/2005	16:53:39   	123883.656250   	124129.804688		3.95   		3.90   
1/1/2005	16:53:59   	124064.304688   	123989.726562		3.92   		3.93   
1/1/2005	16:54:19   	124003.921875   	123850.539062		3.93   		3.95   
1/1/2005	16:54:39   	123903.656250   	123969.789062		3.94   		3.93   
1/1/2005	16:54:59   	123943.703125   	123890.218750		3.94   		3.94   
1/1/2005	16:55:18   	124024.031250   	123949.867188		3.92   		3.93   
1/1/2005	16:55:38   	123883.656250   	123870.367188		3.95   		3.95   
1/1/2005	16:55:58   	123863.679688   	123791.164062		3.95   		3.96   
1/1/2005	16:56:18   	124124.851562   	123969.789062		3.91   		3.93   
1/1/2005	16:56:38   	123764.054688   	124029.656250		3.97   		3.92   
1/1/2005	16:56:58   	124226.148438   	123969.789062		3.89   		3.93   
1/1/2005	16:57:18   	123843.718750   	123949.867188		3.95   		3.93   
1/1/2005	16:57:38   	123783.945312   	123890.218750		3.96   		3.94   
1/1/2005	16:57:58   	123983.828125   	123929.968750		3.93   		3.94   
1/1/2005	16:58:18   	123963.757812   	123969.789062		3.93   		3.93   
1/1/2005	16:58:38   	123963.757812   	123594.406250		3.93   		3.99   
1/1/2005	16:58:58   	123943.703125   	123810.937500		3.94   		3.96   
1/1/2005	16:59:18   	123883.656250   	123850.539062		3.95   		3.95   
1/1/2005	16:59:38   	124064.304688   	124089.695312		3.92   		3.91   
1/1/2005	16:59:58   	123943.703125   	124049.648438		3.94   		3.92   
1/1/2005	17:0:18   	124044.156250   	123890.218750		3.92   		3.94   
1/1/2005	17:0:38   	123983.828125   	124129.804688		3.93   		3.90   
1/1/2005	17:0:58   	124327.921875   	123910.085938		3.87   		3.94   
1/1/2005	17:1:18   	123943.703125   	123870.367188		3.94   		3.95   
1/1/2005	17:1:38   	123943.703125   	123989.726562		3.94   		3.93   
1/1/2005	17:1:59   	124044.156250   	123890.218750		3.92   		3.94   
1/1/2005	17:2:19   	123983.828125   	124009.679688		3.93   		3.92   
1/1/2005	17:2:39   	123963.757812   	124009.679688		3.93   		3.92   
1/1/2005	17:2:59   	123883.656250   	123830.734375		3.95   		3.95   
1/1/2005	17:3:19   	123903.656250   	123890.218750		3.94   		3.94   
1/1/2005	17:3:39   	123863.679688   	124230.421875		3.95   		3.89   
1/1/2005	17:3:59   	123983.828125   	123949.867188		3.93   		3.93   
1/1/2005	17:4:19   	124044.156250   	123929.968750		3.92   		3.94   
1/1/2005	17:4:39   	123963.757812   	124129.804688		3.93   		3.90   
1/1/2005	17:4:59   	123923.671875   	123850.539062		3.94   		3.95   
1/1/2005	17:5:19   	123903.656250   	123929.968750		3.94   		3.94   
1/1/2005	17:5:39   	123923.671875   	123890.218750		3.94   		3.94   
1/1/2005	17:5:59   	123863.679688   	123910.085938		3.95   		3.94   
1/1/2005	17:6:19   	123983.828125   	123910.085938		3.93   		3.94   
1/1/2005	17:6:39   	123923.671875   	123949.867188		3.94   		3.93   
1/1/2005	17:6:59   	123963.757812   	123830.734375		3.93   		3.95   
1/1/2005	17:7:19   	123783.945312   	123712.250000		3.96   		3.97   
1/1/2005	17:7:39   	123764.054688   	123771.406250		3.97   		3.96   
1/1/2005	17:7:59   	123943.703125   	123830.734375		3.94   		3.95   
1/1/2005	17:8:19   	123883.656250   	123890.218750		3.95   		3.94   
1/1/2005	17:8:39   	123704.507812   	123949.867188		3.98   		3.93   
1/1/2005	17:8:59   	123803.851562   	123810.937500		3.96   		3.96   
1/1/2005	17:9:19   	123783.945312   	123830.734375		3.96   		3.95   
1/1/2005	17:9:39   	123684.687500   	123692.562500		3.98   		3.98   
1/1/2005	17:9:59   	123903.656250   	123771.406250		3.94   		3.96   
1/1/2005	17:10:19   	123803.851562   	123672.898438		3.96   		3.98   
1/1/2005	17:10:39   	123943.703125   	123672.898438		3.94   		3.98   
1/1/2005	17:11:58   	123923.671875   	124049.648438		3.94   		3.92   
1/1/2005	17:12:18   	123883.656250   	123850.539062		3.95   		3.95   
1/1/2005	17:12:38   	123645.117188   	123890.218750		3.99   		3.94   
1/1/2005	17:12:58   	123943.703125   	123771.406250		3.94   		3.96   
1/1/2005	17:13:18   	123823.773438   	123791.164062		3.96   		3.96   
1/1/2005	17:13:38   	123983.828125   	123929.968750		3.93   		3.94   
1/1/2005	17:13:58   	123863.679688   	123989.726562		3.95   		3.93   
1/1/2005	17:14:18   	123863.679688   	123633.617188		3.95   		3.99   
1/1/2005	17:14:38   	123744.187500   	123653.250000		3.97   		3.98   
1/1/2005	17:14:58   	123903.656250   	123574.828125		3.94   		4.00   
1/1/2005	17:15:18   	123764.054688   	123810.937500		3.97   		3.96   
1/1/2005	17:15:38   	123803.851562   	123653.250000		3.96   		3.98   
1/1/2005	17:15:58   	123843.718750   	123712.250000		3.95   		3.97   
1/1/2005	17:16:18   	123923.671875   	123751.671875		3.94   		3.97   
1/1/2005	17:16:38   	123724.335938   	123830.734375		3.97   		3.95   
1/1/2005	17:16:58   	123823.773438   	123969.789062		3.96   		3.93   
1/1/2005	17:17:18   	123823.773438   	123791.164062		3.96   		3.96   
1/1/2005	17:17:39   	123823.773438   	123870.367188		3.96   		3.95   
1/1/2005	17:17:59   	124024.031250   	123791.164062		3.92   		3.96   
1/1/2005	17:18:19   	123803.851562   	123751.671875		3.96   		3.97   
1/1/2005	17:18:39   	123943.703125   	123850.539062		3.94   		3.95   
1/1/2005	17:18:59   	123843.718750   	123731.953125		3.95   		3.97   
1/1/2005	17:19:19   	123923.671875   	123850.539062		3.94   		3.95   
1/1/2005	17:19:39   	123783.945312   	123731.953125		3.96   		3.97   
1/1/2005	17:19:59   	123783.945312   	123850.539062		3.96   		3.95   
1/1/2005	17:20:19   	123883.656250   	123890.218750		3.95   		3.94   
1/1/2005	17:20:39   	123903.656250   	123751.671875		3.94   		3.97   
1/1/2005	17:20:59   	123883.656250   	123731.953125		3.95   		3.97   
1/1/2005	17:21:19   	123764.054688   	123810.937500		3.97   		3.96   
1/1/2005	17:21:39   	123823.773438   	123692.562500		3.96   		3.98   
1/1/2005	17:21:59   	123803.851562   	123910.085938		3.96   		3.94   
1/1/2005	17:22:19   	123744.187500   	123712.250000		3.97   		3.97   
1/1/2005	17:22:38   	123863.679688   	123614.000000		3.95   		3.99   
1/1/2005	17:22:58   	123585.890625   	123751.671875		4.00   		3.97   
1/1/2005	17:23:18   	123645.117188   	123653.250000		3.99   		3.98   
1/1/2005	17:23:38   	123803.851562   	123672.898438		3.96   		3.98   
1/1/2005	17:23:58   	123664.890625   	123574.828125		3.98   		4.00   
1/1/2005	17:24:18   	123843.718750   	123653.250000		3.95   		3.98   
1/1/2005	17:24:38   	123645.117188   	123633.617188		3.99   		3.99   
1/1/2005	17:24:58   	123684.687500   	123594.406250		3.98   		3.99   
1/1/2005	17:25:18   	123684.687500   	123731.953125		3.98   		3.97   
1/1/2005	17:25:38   	123704.507812   	123712.250000		3.98   		3.97   
1/1/2005	17:25:58   	123664.890625   	123653.250000		3.98   		3.98   
1/1/2005	17:26:18   	123863.679688   	123870.367188		3.95   		3.95   
1/1/2005	17:26:38   	123764.054688   	123712.250000		3.97   		3.97   
1/1/2005	17:26:58   	123803.851562   	123633.617188		3.96   		3.99   
1/1/2005	17:27:18   	123664.890625   	123771.406250		3.98   		3.96   
1/1/2005	17:27:38   	123764.054688   	123614.000000		3.97   		3.99   
1/1/2005	17:27:58   	123803.851562   	123535.726562		3.96   		4.00   
1/1/2005	17:28:18   	123625.351562   	123457.734375		3.99   		4.02   
1/1/2005	17:28:38   	123664.890625   	123574.828125		3.98   		4.00   
1/1/2005	17:28:58   	123645.117188   	123496.695312		3.99   		4.01   
1/1/2005	17:29:18   	123625.351562   	123594.406250		3.99   		3.99   
1/1/2005	17:29:38   	123566.179688   	123810.937500		4.00   		3.96   
1/1/2005	17:29:58   	123664.890625   	123653.250000		3.98   		3.98   
1/1/2005	17:30:18   	123664.890625   	123653.250000		3.98   		3.98   
1/1/2005	17:30:39   	123803.851562   	123692.562500		3.96   		3.98   
1/1/2005	17:30:59   	123744.187500   	123692.562500		3.97   		3.98   
1/1/2005	17:31:19   	123843.718750   	123751.671875		3.95   		3.97   
1/1/2005	17:31:39   	123605.609375   	123751.671875		3.99   		3.97   
1/1/2005	17:31:59   	123923.671875   	123850.539062		3.94   		3.95   
1/1/2005	17:32:19   	123704.507812   	123890.218750		3.98   		3.94   
1/1/2005	17:32:39   	123744.187500   	123791.164062		3.97   		3.96   
1/1/2005	17:32:59   	123744.187500   	123672.898438		3.97   		3.98   
1/1/2005	17:33:19   	123645.117188   	123574.828125		3.99   		4.00   
1/1/2005	17:33:39   	123585.890625   	123535.726562		4.00   		4.00   
1/1/2005	17:33:59   	123625.351562   	123692.562500		3.99   		3.98   
1/1/2005	17:34:19   	123585.890625   	123341.265625		4.00   		4.04   
1/1/2005	17:34:39   	123526.820312   	123477.203125		4.01   		4.01   
1/1/2005	17:34:59   	123605.609375   	123418.843750		3.99   		4.02   
1/1/2005	17:35:19   	123724.335938   	123457.734375		3.97   		4.02   
1/1/2005	17:35:39   	123625.351562   	123653.250000		3.99   		3.98   
1/1/2005	17:35:59   	123664.890625   	123535.726562		3.98   		4.00   
1/1/2005	17:36:19   	123684.687500   	123653.250000		3.98   		3.98   
1/1/2005	17:36:39   	123704.507812   	123633.617188		3.98   		3.99   
1/1/2005	17:36:58   	123704.507812   	123712.250000		3.98   		3.97   
1/1/2005	17:37:18   	123724.335938   	123633.617188		3.97   		3.99   
1/1/2005	17:37:38   	123684.687500   	123614.000000		3.98   		3.99   
1/1/2005	17:38:59   	123625.351562   	123594.406250		3.99   		3.99   
1/1/2005	17:39:19   	123448.320312   	123438.281250		4.02   		4.02   
1/1/2005	17:39:39   	123448.320312   	123477.203125		4.02   		4.01   
1/1/2005	17:39:59   	123507.171875   	123438.281250		4.01   		4.02   
1/1/2005	17:40:19   	123467.914062   	123457.734375		4.02   		4.02   
1/1/2005	17:40:39   	123526.820312   	123418.843750		4.01   		4.02   
1/1/2005	17:40:59   	123566.179688   	123477.203125		4.00   		4.01   
1/1/2005	17:41:19   	123448.320312   	123360.632812		4.02   		4.03   
1/1/2005	17:41:39   	123389.625000   	123653.250000		4.03   		3.98   
1/1/2005	17:41:59   	123487.531250   	123438.281250		4.01   		4.02   
1/1/2005	17:42:19   	123526.820312   	123555.265625		4.01   		4.00   
1/1/2005	17:42:39   	123448.320312   	123477.203125		4.02   		4.01   
1/1/2005	17:42:59   	123409.171875   	123380.015625		4.03   		4.03   
1/1/2005	17:43:19   	123311.617188   	123263.968750		4.04   		4.05   
1/1/2005	17:43:38   	123428.734375   	123399.421875		4.02   		4.03   
1/1/2005	17:43:58   	123292.156250   	123399.421875		4.05   		4.03   
1/1/2005	17:44:18   	123350.585938   	123263.968750		4.04   		4.05   
1/1/2005	17:44:38   	123370.101562   	123283.265625		4.03   		4.05   
1/1/2005	17:44:58   	123448.320312   	123321.914062		4.02   		4.04   
1/1/2005	17:45:18   	123409.171875   	123360.632812		4.03   		4.03   
1/1/2005	17:45:38   	123684.687500   	123418.843750		3.98   		4.02   
1/1/2005	17:45:58   	123467.914062   	123457.734375		4.02   		4.02   
1/1/2005	17:46:18   	123664.890625   	123418.843750		3.98   		4.02   
1/1/2005	17:46:38   	123526.820312   	123477.203125		4.01   		4.01   
1/1/2005	17:46:58   	123605.609375   	123399.421875		3.99   		4.03   
1/1/2005	17:47:18   	123526.820312   	123535.726562		4.01   		4.00   
1/1/2005	17:47:38   	123331.093750   	123653.250000		4.04   		3.98   
1/1/2005	17:47:58   	123566.179688   	123594.406250		4.00   		3.99   
1/1/2005	17:48:18   	123566.179688   	123516.203125		4.00   		4.01   
1/1/2005	17:48:38   	123370.101562   	123516.203125		4.03   		4.01   
1/1/2005	17:48:58   	123487.531250   	123516.203125		4.01   		4.01   
1/1/2005	17:49:18   	123507.171875   	123614.000000		4.01   		3.99   
1/1/2005	17:49:38   	123684.687500   	123477.203125		3.98   		4.01   
1/1/2005	17:49:58   	123467.914062   	123516.203125		4.02   		4.01   
1/1/2005	17:50:18   	123546.492188   	123457.734375		4.00   		4.02   
1/1/2005	17:50:38   	123467.914062   	123477.203125		4.02   		4.01   
1/1/2005	17:50:58   	123605.609375   	123535.726562		3.99   		4.00   
1/1/2005	17:51:18   	123507.171875   	123614.000000		4.01   		3.99   
1/1/2005	17:51:39   	123546.492188   	123574.828125		4.00   		4.00   
1/1/2005	17:51:59   	123566.179688   	123692.562500		4.00   		3.98   
1/1/2005	17:52:19   	123625.351562   	123791.164062		3.99   		3.96   
1/1/2005	17:52:39   	123546.492188   	123614.000000		4.00   		3.99   
1/1/2005	17:52:59   	123605.609375   	123731.953125		3.99   		3.97   
1/1/2005	17:53:19   	123566.179688   	123477.203125		4.00   		4.01   
1/1/2005	17:53:39   	123684.687500   	123633.617188		3.98   		3.99   
1/1/2005	17:53:59   	123585.890625   	123438.281250		4.00   		4.02   
1/1/2005	17:54:19   	123409.171875   	123244.687500		4.03   		4.05   
1/1/2005	17:54:39   	123409.171875   	123341.265625		4.03   		4.04   
1/1/2005	17:54:59   	123409.171875   	123535.726562		4.03   		4.00   
1/1/2005	17:55:19   	123389.625000   	123321.914062		4.03   		4.04   
1/1/2005	17:55:39   	123448.320312   	123380.015625		4.02   		4.03   
1/1/2005	17:55:59   	123370.101562   	123516.203125		4.03   		4.01   
1/1/2005	17:56:19   	123566.179688   	123594.406250		4.00   		3.99   
1/1/2005	17:56:39   	123389.625000   	123516.203125		4.03   		4.01   
1/1/2005	17:56:59   	123645.117188   	123477.203125		3.99   		4.01   
1/1/2005	17:57:18   	123625.351562   	123633.617188		3.99   		3.99   
1/1/2005	17:57:38   	123645.117188   	123633.617188		3.99   		3.99   
1/1/2005	17:57:58   	123487.531250   	123574.828125		4.01   		4.00   
1/1/2005	17:58:18   	123566.179688   	123516.203125		4.00   		4.01   
1/1/2005	17:58:38   	123566.179688   	123496.695312		4.00   		4.01   
1/1/2005	17:58:58   	123507.171875   	123477.203125		4.01   		4.01   
1/1/2005	17:59:18   	123370.101562   	123477.203125		4.03   		4.01   
1/1/2005	17:59:38   	123409.171875   	123380.015625		4.03   		4.03   
1/1/2005	17:59:58   	123467.914062   	123380.015625		4.02   		4.03   
1/1/2005	18:0:18   	123409.171875   	123360.632812		4.03   		4.03   
1/1/2005	18:0:38   	123409.171875   	123283.265625		4.03   		4.05   
1/1/2005	18:0:58   	123389.625000   	123555.265625		4.03   		4.00   
1/1/2005	18:1:18   	123526.820312   	123418.843750		4.01   		4.02   
1/1/2005	18:1:38   	123467.914062   	123555.265625		4.02   		4.00   
1/1/2005	18:1:58   	123803.851562   	123614.000000		3.96   		3.99   
1/1/2005	18:2:18   	123389.625000   	123692.562500		4.03   		3.98   
1/1/2005	18:2:38   	123724.335938   	123810.937500		3.97   		3.96   
1/1/2005	18:2:58   	123546.492188   	123594.406250		4.00   		3.99   
1/1/2005	18:3:18   	123664.890625   	123633.617188		3.98   		3.99   
1/1/2005	18:3:39   	123507.171875   	123555.265625		4.01   		4.00   
1/1/2005	18:3:59   	123526.820312   	123360.632812		4.01   		4.03   
1/1/2005	18:4:19   	123428.734375   	123457.734375		4.02   		4.02   
1/1/2005	18:4:38   	123526.820312   	123457.734375		4.01   		4.02   
1/1/2005	18:4:58   	123214.500000   	123244.687500		4.06   		4.05   
1/1/2005	18:5:18   	123292.156250   	123555.265625		4.05   		4.00   
1/1/2005	18:5:38   	123448.320312   	123477.203125		4.02   		4.01   
1/1/2005	18:5:58   	123487.531250   	123244.687500		4.01   		4.05   
1/1/2005	18:6:18   	123507.171875   	123477.203125		4.01   		4.01   
1/1/2005	18:6:38   	123487.531250   	123477.203125		4.01   		4.01   
1/1/2005	18:6:58   	123645.117188   	123594.406250		3.99   		3.99   
1/1/2005	18:7:18   	123546.492188   	123614.000000		4.00   		3.99   
1/1/2005	18:7:38   	123389.625000   	123535.726562		4.03   		4.00   
1/1/2005	18:7:58   	123526.820312   	123496.695312		4.01   		4.01   
1/1/2005	18:8:19   	123507.171875   	123555.265625		4.01   		4.00   
1/1/2005	18:8:39   	123467.914062   	123535.726562		4.02   		4.00   
1/1/2005	18:8:59   	123507.171875   	123457.734375		4.01   		4.02   
1/1/2005	18:9:19   	123507.171875   	123399.421875		4.01   		4.03   
1/1/2005	18:9:39   	123428.734375   	123438.281250		4.02   		4.02   
1/1/2005	18:9:59   	123487.531250   	123477.203125		4.01   		4.01   
1/1/2005	18:10:19   	123546.492188   	123457.734375		4.00   		4.02   
1/1/2005	18:10:39   	123448.320312   	123438.281250		4.02   		4.02   
1/1/2005	18:10:59   	123467.914062   	123302.585938		4.02   		4.04   
1/1/2005	18:11:19   	123507.171875   	123496.695312		4.01   		4.01   
1/1/2005	18:11:39   	123605.609375   	123535.726562		3.99   		4.00   
1/1/2005	18:11:59   	123546.492188   	123496.695312		4.00   		4.01   
1/1/2005	18:12:19   	123724.335938   	123751.671875		3.97   		3.97   
1/1/2005	18:12:39   	123625.351562   	123321.914062		3.99   		4.04   
1/1/2005	18:12:59   	123448.320312   	123360.632812		4.02   		4.03   
1/1/2005	18:13:19   	123448.320312   	123244.687500		4.02   		4.05   
1/1/2005	18:13:39   	123370.101562   	123380.015625		4.03   		4.03   
1/1/2005	18:13:59   	123331.093750   	123206.179688		4.04   		4.06   
1/1/2005	18:14:19   	123370.101562   	123167.734375		4.03   		4.07   
1/1/2005	18:14:39   	123272.718750   	123129.359375		4.05   		4.07   
1/1/2005	18:14:59   	123214.500000   	123399.421875		4.06   		4.03   
1/1/2005	18:15:19   	123428.734375   	123110.195312		4.02   		4.08   
1/1/2005	18:15:39   	123428.734375   	123399.421875		4.02   		4.03   
1/1/2005	18:15:59   	123428.734375   	123457.734375		4.02   		4.02   
1/1/2005	18:16:19   	123526.820312   	123399.421875		4.01   		4.03   
1/1/2005	18:16:39   	123467.914062   	123516.203125		4.02   		4.01   
1/1/2005	18:16:59   	123526.820312   	123496.695312		4.01   		4.01   
1/1/2005	18:17:18   	123585.890625   	123477.203125		4.00   		4.01   
1/1/2005	18:17:38   	123233.890625   	123399.421875		4.06   		4.03   
1/1/2005	18:17:58   	123448.320312   	123399.421875		4.02   		4.03   
1/1/2005	18:18:18   	123409.171875   	123438.281250		4.03   		4.02   
1/1/2005	18:18:38   	123507.171875   	123516.203125		4.01   		4.01   
1/1/2005	18:18:58   	123507.171875   	123263.968750		4.01   		4.05   
1/1/2005	18:19:18   	123487.531250   	123321.914062		4.01   		4.04   
1/1/2005	18:19:38   	123428.734375   	123380.015625		4.02   		4.03   
1/1/2005	18:19:58   	123546.492188   	123302.585938		4.00   		4.04   
1/1/2005	18:20:18   	123350.585938   	123341.265625		4.04   		4.04   
1/1/2005	18:20:38   	123428.734375   	123380.015625		4.02   		4.03   
1/1/2005	18:20:58   	123526.820312   	123283.265625		4.01   		4.05   
1/1/2005	18:21:18   	123724.335938   	123477.203125		3.97   		4.01   
1/1/2005	18:21:38   	123389.625000   	123302.585938		4.03   		4.04   
1/1/2005	18:21:58   	123409.171875   	123321.914062		4.03   		4.04   
1/1/2005	18:22:18   	123585.890625   	123302.585938		4.00   		4.04   
1/1/2005	18:22:38   	123448.320312   	123477.203125		4.02   		4.01   
1/1/2005	18:22:58   	123409.171875   	123360.632812		4.03   		4.03   
1/1/2005	18:23:19   	123311.617188   	123283.265625		4.04   		4.05   
1/1/2005	18:23:39   	123195.125000   	123244.687500		4.06   		4.05   
1/1/2005	18:23:59   	123195.125000   	123244.687500		4.06   		4.05   
1/1/2005	18:24:19   	123253.296875   	123302.585938		4.05   		4.04   
1/1/2005	18:24:39   	123507.171875   	123360.632812		4.01   		4.03   
1/1/2005	18:24:59   	123233.890625   	123263.968750		4.06   		4.05   
1/1/2005	18:25:19   	123311.617188   	123225.421875		4.04   		4.06   
1/1/2005	18:25:38   	123311.617188   	123496.695312		4.04   		4.01   
1/1/2005	18:25:58   	123428.734375   	123380.015625		4.02   		4.03   
1/1/2005	18:26:18   	123214.500000   	123399.421875		4.06   		4.03   
1/1/2005	18:26:38   	123467.914062   	123380.015625		4.02   		4.03   
1/1/2005	18:26:58   	123370.101562   	123496.695312		4.03   		4.01   
1/1/2005	18:27:18   	123546.492188   	123341.265625		4.00   		4.04   
1/1/2005	18:27:38   	123448.320312   	123360.632812		4.02   		4.03   
1/1/2005	18:27:58   	123331.093750   	123692.562500		4.04   		3.98   
1/1/2005	18:28:18   	123389.625000   	123399.421875		4.03   		4.03   
1/1/2005	18:28:38   	123428.734375   	123555.265625		4.02   		4.00   
1/1/2005	18:28:58   	123389.625000   	123418.843750		4.03   		4.02   
1/1/2005	18:29:18   	123487.531250   	123496.695312		4.01   		4.01   
1/1/2005	18:29:38   	123664.890625   	123516.203125		3.98   		4.01   
1/1/2005	18:29:58   	123389.625000   	123283.265625		4.03   		4.05   
1/1/2005	18:30:18   	123389.625000   	123321.914062		4.03   		4.04   
1/1/2005	18:30:38   	123272.718750   	123302.585938		4.05   		4.04   
1/1/2005	18:30:58   	123175.773438   	123283.265625		4.07   		4.05   
1/1/2005	18:31:18   	123137.117188   	123283.265625		4.07   		4.05   
1/1/2005	18:31:39   	123253.296875   	123206.179688		4.05   		4.06   
1/1/2005	18:31:59   	123311.617188   	123321.914062		4.04   		4.04   
1/1/2005	18:32:18   	123311.617188   	123477.203125		4.04   		4.01   
1/1/2005	18:32:38   	123292.156250   	123167.734375		4.05   		4.07   
1/1/2005	18:32:58   	123233.890625   	123341.265625		4.06   		4.04   
1/1/2005	18:33:18   	123272.718750   	123380.015625		4.05   		4.03   
1/1/2005	18:33:38   	123098.531250   	123186.945312		4.08   		4.06   
1/1/2005	18:33:58   	123409.171875   	123380.015625		4.03   		4.03   
1/1/2005	18:34:18   	123331.093750   	123263.968750		4.04   		4.05   
1/1/2005	18:34:38   	123370.101562   	123321.914062		4.03   		4.04   
1/1/2005	18:34:58   	123448.320312   	123341.265625		4.02   		4.04   
1/1/2005	18:35:18   	123350.585938   	123360.632812		4.04   		4.03   
1/1/2005	18:35:38   	123428.734375   	123341.265625		4.02   		4.04   
1/1/2005	18:35:58   	123566.179688   	123438.281250		4.00   		4.02   
1/1/2005	18:36:18   	123487.531250   	123283.265625		4.01   		4.05   
1/1/2005	18:36:38   	123467.914062   	123380.015625		4.02   		4.03   
1/1/2005	18:36:59   	123292.156250   	123341.265625		4.05   		4.04   
1/1/2005	18:37:19   	123253.296875   	123418.843750		4.05   		4.02   
1/1/2005	18:37:39   	123389.625000   	123360.632812		4.03   		4.03   
1/1/2005	18:37:59   	123214.500000   	123321.914062		4.06   		4.04   
1/1/2005	18:38:19   	123389.625000   	123380.015625		4.03   		4.03   
1/1/2005	18:38:39   	123311.617188   	123399.421875		4.04   		4.03   
1/1/2005	18:38:59   	123233.890625   	123263.968750		4.06   		4.05   
1/1/2005	18:39:19   	123409.171875   	123321.914062		4.03   		4.04   
1/1/2005	18:39:39   	123350.585938   	123438.281250		4.04   		4.02   
1/1/2005	18:39:59   	123350.585938   	123167.734375		4.04   		4.07   
1/1/2005	18:40:19   	123331.093750   	123380.015625		4.04   		4.03   
1/1/2005	18:40:39   	123389.625000   	123302.585938		4.03   		4.04   
1/1/2005	18:40:59   	123370.101562   	123321.914062		4.03   		4.04   
1/1/2005	18:41:19   	123605.609375   	123399.421875		3.99   		4.03   
1/1/2005	18:41:38   	123448.320312   	123457.734375		4.02   		4.02   
1/1/2005	18:41:58   	123311.617188   	123186.945312		4.04   		4.06   
1/1/2005	18:42:18   	123467.914062   	123283.265625		4.02   		4.05   
1/1/2005	18:42:38   	123370.101562   	123380.015625		4.03   		4.03   
1/1/2005	18:42:58   	123370.101562   	123321.914062		4.03   		4.04   
1/1/2005	18:43:18   	123370.101562   	123129.359375		4.03   		4.07   
1/1/2005	18:43:38   	123253.296875   	123148.539062		4.05   		4.07   
1/1/2005	18:43:58   	123098.531250   	123052.812500		4.08   		4.09   
1/1/2005	18:44:18   	123214.500000   	123206.179688		4.06   		4.06   
1/1/2005	18:44:38   	123272.718750   	123263.968750		4.05   		4.05   
1/1/2005	18:44:58   	123272.718750   	123014.640625		4.05   		4.09   
1/1/2005	18:45:19   	123350.585938   	123244.687500		4.04   		4.05   
1/1/2005	18:45:39   	123253.296875   	123263.968750		4.05   		4.05   
1/1/2005	18:45:59   	123233.890625   	123614.000000		4.06   		3.99   
1/1/2005	18:46:19   	123428.734375   	123321.914062		4.02   		4.04   
1/1/2005	18:46:39   	123448.320312   	123438.281250		4.02   		4.02   
1/1/2005	18:46:59   	123487.531250   	123380.015625		4.01   		4.03   
1/1/2005	18:47:19   	123350.585938   	123457.734375		4.04   		4.02   
1/1/2005	18:47:39   	123566.179688   	123477.203125		4.00   		4.01   
1/1/2005	18:47:59   	123350.585938   	123438.281250		4.04   		4.02   
1/1/2005	18:48:19   	123507.171875   	123399.421875		4.01   		4.03   
1/1/2005	18:48:39   	123350.585938   	123186.945312		4.04   		4.06   
1/1/2005	18:48:59   	123409.171875   	123341.265625		4.03   		4.04   
1/1/2005	18:49:19   	123311.617188   	123399.421875		4.04   		4.03   
1/1/2005	18:49:39   	123350.585938   	123225.421875		4.04   		4.06   
1/1/2005	18:49:59   	123233.890625   	123341.265625		4.06   		4.04   
1/1/2005	18:50:19   	123389.625000   	123186.945312		4.03   		4.06   
1/1/2005	18:50:39   	123350.585938   	123206.179688		4.04   		4.06   
1/1/2005	18:50:59   	123331.093750   	123321.914062		4.04   		4.04   
1/1/2005	18:51:19   	123350.585938   	123263.968750		4.04   		4.05   
1/1/2005	18:51:39   	123409.171875   	123535.726562		4.03   		4.00   
1/1/2005	18:51:58   	123233.890625   	123341.265625		4.06   		4.04   
1/1/2005	18:52:18   	123311.617188   	123263.968750		4.04   		4.05   
1/1/2005	18:52:38   	123292.156250   	123418.843750		4.05   		4.02   
1/1/2005	18:52:58   	123137.117188   	123302.585938		4.07   		4.04   
1/1/2005	18:53:18   	123253.296875   	123263.968750		4.05   		4.05   
1/1/2005	18:53:38   	123156.437500   	123186.945312		4.07   		4.06   
1/1/2005	18:53:58   	123117.812500   	123071.921875		4.08   		4.08   
1/1/2005	18:54:18   	123195.125000   	123206.179688		4.06   		4.06   
1/1/2005	18:54:38   	123272.718750   	123167.734375		4.05   		4.07   
1/1/2005	18:54:58   	123272.718750   	123148.539062		4.05   		4.07   
1/1/2005	18:55:18   	123311.617188   	123129.359375		4.04   		4.07   
1/1/2005	18:55:38   	123156.437500   	123302.585938		4.07   		4.04   
1/1/2005	18:55:58   	123175.773438   	123244.687500		4.07   		4.05   
1/1/2005	18:56:18   	123350.585938   	123263.968750		4.04   		4.05   
1/1/2005	18:56:38   	123292.156250   	123167.734375		4.05   		4.07   
1/1/2005	18:56:58   	123272.718750   	123360.632812		4.05   		4.03   
1/1/2005	18:57:18   	123331.093750   	123283.265625		4.04   		4.05   
1/1/2005	18:57:38   	123428.734375   	123167.734375		4.02   		4.07   
1/1/2005	18:57:58   	123175.773438   	123206.179688		4.07   		4.06   
1/1/2005	18:58:18   	123370.101562   	123418.843750		4.03   		4.02   
1/1/2005	18:58:39   	123292.156250   	123206.179688		4.05   		4.06   
1/1/2005	18:58:59   	123098.531250   	123110.195312		4.08   		4.08   
1/1/2005	18:59:19   	123175.773438   	123071.921875		4.07   		4.08   
1/1/2005	18:59:39   	123098.531250   	123033.718750		4.08   		4.09   
1/1/2005	18:59:59   	123060.015625   	123186.945312		4.09   		4.06   
1/1/2005	19:0:19   	123079.265625   	122976.539062		4.08   		4.10   
1/1/2005	19:0:39   	123117.812500   	123186.945312		4.08   		4.06   
1/1/2005	19:0:59   	123214.500000   	123071.921875		4.06   		4.08   
1/1/2005	19:1:19   	123311.617188   	123225.421875		4.04   		4.06   
1/1/2005	19:1:39   	123272.718750   	123052.812500		4.05   		4.09   
1/1/2005	19:1:59   	123233.890625   	123341.265625		4.06   		4.04   
1/1/2005	19:2:19   	123331.093750   	123206.179688		4.04   		4.06   
1/1/2005	19:2:39   	123175.773438   	123167.734375		4.07   		4.07   
1/1/2005	19:2:59   	123156.437500   	123148.539062		4.07   		4.07   
1/1/2005	19:3:19   	123137.117188   	123071.921875		4.07   		4.08   
1/1/2005	19:3:39   	123021.562500   	122957.515625		4.09   		4.10   
1/1/2005	19:3:59   	123002.367188   	123244.687500		4.10   		4.05   
1/1/2005	19:4:18   	123156.437500   	122957.515625		4.07   		4.10   
1/1/2005	19:4:38   	123060.015625   	122862.625000		4.09   		4.12   
1/1/2005	19:4:58   	122964.015625   	122995.585938		4.10   		4.10   
1/1/2005	19:5:18   	123137.117188   	123071.921875		4.07   		4.08   
1/1/2005	19:5:38   	123175.773438   	122995.585938		4.07   		4.10   
1/1/2005	19:5:58   	123002.367188   	123167.734375		4.10   		4.07   
1/1/2005	19:6:18   	123195.125000   	123186.945312		4.06   		4.06   
1/1/2005	19:6:38   	123156.437500   	123302.585938		4.07   		4.04   
1/1/2005	19:6:58   	123156.437500   	123129.359375		4.07   		4.07   
1/1/2005	19:7:18   	123195.125000   	123302.585938		4.06   		4.04   
1/1/2005	19:7:38   	123098.531250   	123110.195312		4.08   		4.08   
1/1/2005	19:7:58   	123175.773438   	123014.640625		4.07   		4.09   
1/1/2005	19:8:18   	123253.296875   	123225.421875		4.05   		4.06   
1/1/2005	19:8:38   	123272.718750   	123110.195312		4.05   		4.08   
1/1/2005	19:8:58   	122906.625000   	123014.640625		4.11   		4.09   
1/1/2005	19:9:18   	123079.265625   	122995.585938		4.08   		4.10   
1/1/2005	19:9:39   	123021.562500   	123091.054688		4.09   		4.08   
1/1/2005	19:9:59   	123021.562500   	123033.718750		4.09   		4.09   
1/1/2005	19:10:19   	122925.734375   	123071.921875		4.11   		4.08   
1/1/2005	19:10:39   	123060.015625   	122843.703125		4.09   		4.12   
1/1/2005	19:10:59   	123040.781250   	123033.718750		4.09   		4.09   
1/1/2005	19:11:19   	123079.265625   	122957.515625		4.08   		4.10   
1/1/2005	19:11:39   	123214.500000   	122957.515625		4.06   		4.10   
1/1/2005	19:11:59   	123175.773438   	123148.539062		4.07   		4.07   
1/1/2005	19:12:19   	123137.117188   	123302.585938		4.07   		4.04   
1/1/2005	19:12:39   	123117.812500   	123206.179688		4.08   		4.06   
1/1/2005	19:12:59   	123233.890625   	123091.054688		4.06   		4.08   
1/1/2005	19:13:19   	123021.562500   	123110.195312		4.09   		4.08   
1/1/2005	19:13:39   	123195.125000   	123129.359375		4.06   		4.07   
1/1/2005	19:13:59   	123214.500000   	123014.640625		4.06   		4.09   
1/1/2005	19:14:19   	123175.773438   	123148.539062		4.07   		4.07   
1/1/2005	19:14:39   	123137.117188   	122957.515625		4.07   		4.10   
1/1/2005	19:14:59   	123060.015625   	123186.945312		4.09   		4.06   
1/1/2005	19:15:19   	123098.531250   	123263.968750		4.08   		4.05   
1/1/2005	19:15:39   	123233.890625   	123438.281250		4.06   		4.02   
1/1/2005	19:15:58   	123098.531250   	123244.687500		4.08   		4.05   
1/1/2005	19:16:18   	123272.718750   	123263.968750		4.05   		4.05   
1/1/2005	19:16:38   	123214.500000   	123263.968750		4.06   		4.05   
1/1/2005	19:16:58   	123292.156250   	123148.539062		4.05   		4.07   
1/1/2005	19:17:18   	123370.101562   	123206.179688		4.03   		4.06   
1/1/2005	19:17:38   	123156.437500   	123438.281250		4.07   		4.02   
1/1/2005	19:17:58   	123214.500000   	123302.585938		4.06   		4.04   
1/1/2005	19:18:18   	123214.500000   	123033.718750		4.06   		4.09   
1/1/2005	19:18:38   	123079.265625   	123244.687500		4.08   		4.05   
1/1/2005	19:18:58   	123272.718750   	123110.195312		4.05   		4.08   
1/1/2005	19:19:18   	123137.117188   	123148.539062		4.07   		4.07   
1/1/2005	19:19:38   	123117.812500   	123167.734375		4.08   		4.07   
1/1/2005	19:19:58   	123195.125000   	123129.359375		4.06   		4.07   
1/1/2005	19:20:18   	123040.781250   	123186.945312		4.09   		4.06   
1/1/2005	19:20:38   	123156.437500   	123302.585938		4.07   		4.04   
1/1/2005	19:20:58   	123409.171875   	123033.718750		4.03   		4.09   
1/1/2005	19:21:18   	123292.156250   	123129.359375		4.05   		4.07   
1/1/2005	19:21:38   	123175.773438   	123302.585938		4.07   		4.04   
1/1/2005	19:21:59   	123331.093750   	123302.585938		4.04   		4.04   
1/1/2005	19:22:19   	123195.125000   	123302.585938		4.06   		4.04   
1/1/2005	19:22:39   	123272.718750   	123225.421875		4.05   		4.06   
1/1/2005	19:22:59   	123214.500000   	123302.585938		4.06   		4.04   
1/1/2005	19:23:19   	123002.367188   	123129.359375		4.10   		4.07   
1/1/2005	19:23:39   	123021.562500   	122957.515625		4.09   		4.10   
1/1/2005	19:23:59   	123098.531250   	123071.921875		4.08   		4.08   
1/1/2005	19:24:19   	123117.812500   	123033.718750		4.08   		4.09   
1/1/2005	19:24:39   	123060.015625   	123148.539062		4.09   		4.07   
1/1/2005	19:24:59   	123137.117188   	123033.718750		4.07   		4.09   
1/1/2005	19:25:19   	123272.718750   	123321.914062		4.05   		4.04   
1/1/2005	19:25:39   	123175.773438   	123167.734375		4.07   		4.07   
1/1/2005	19:25:58   	123079.265625   	123129.359375		4.08   		4.07   
1/1/2005	19:26:18   	123272.718750   	123071.921875		4.05   		4.08   
1/1/2005	19:26:38   	123079.265625   	123014.640625		4.08   		4.09   
1/1/2005	19:26:58   	123060.015625   	123129.359375		4.09   		4.07   
1/1/2005	19:27:18   	123079.265625   	123167.734375		4.08   		4.07   
1/1/2005	19:27:38   	123331.093750   	123071.921875		4.04   		4.08   
1/1/2005	19:27:58   	122925.734375   	122976.539062		4.11   		4.10   
1/1/2005	19:28:18   	123079.265625   	123110.195312		4.08   		4.08   
1/1/2005	19:28:38   	123040.781250   	123110.195312		4.09   		4.08   
1/1/2005	19:28:58   	123079.265625   	123052.812500		4.08   		4.09   
1/1/2005	19:29:18   	123098.531250   	122938.500000		4.08   		4.11   
1/1/2005	19:29:38   	123195.125000   	122919.507812		4.06   		4.11   
1/1/2005	19:29:58   	123156.437500   	123033.718750		4.07   		4.09   
1/1/2005	19:30:18   	123079.265625   	123033.718750		4.08   		4.09   
1/1/2005	19:30:38   	123175.773438   	123186.945312		4.07   		4.06   
1/1/2005	19:30:58   	123098.531250   	123225.421875		4.08   		4.06   
1/1/2005	19:31:18   	123156.437500   	123167.734375		4.07   		4.07   
1/1/2005	19:31:38   	123195.125000   	123071.921875		4.06   		4.08   
1/1/2005	19:31:58   	123175.773438   	123110.195312		4.07   		4.08   
1/1/2005	19:32:18   	123156.437500   	123360.632812		4.07   		4.03   
1/1/2005	19:32:39   	123253.296875   	123014.640625		4.05   		4.09   
1/1/2005	19:32:59   	123021.562500   	122995.585938		4.09   		4.10   
1/1/2005	19:33:19   	123021.562500   	123110.195312		4.09   		4.08   
1/1/2005	19:33:39   	122925.734375   	122957.515625		4.11   		4.10   
1/1/2005	19:33:59   	122944.867188   	122995.585938		4.11   		4.10   
1/1/2005	19:34:19   	123002.367188   	122862.625000		4.10   		4.12   
1/1/2005	19:34:39   	123098.531250   	123110.195312		4.08   		4.08   
1/1/2005	19:34:59   	123079.265625   	123071.921875		4.08   		4.08   
1/1/2005	19:35:19   	123060.015625   	122957.515625		4.09   		4.10   
1/1/2005	19:35:39   	123272.718750   	122938.500000		4.05   		4.11   
1/1/2005	19:35:59   	123040.781250   	122995.585938		4.09   		4.10   
1/1/2005	19:36:19   	123156.437500   	123129.359375		4.07   		4.07   
1/1/2005	19:36:38   	122944.867188   	123186.945312		4.11   		4.06   
1/1/2005	19:36:58   	123272.718750   	123052.812500		4.05   		4.09   
1/1/2005	19:37:18   	123117.812500   	123091.054688		4.08   		4.08   
1/1/2005	19:37:38   	123079.265625   	123014.640625		4.08   		4.09   
1/1/2005	19:37:58   	123021.562500   	122938.500000		4.09   		4.11   
1/1/2005	19:38:18   	123021.562500   	123033.718750		4.09   		4.09   
1/1/2005	19:38:38   	123002.367188   	122957.515625		4.10   		4.10   
1/1/2005	19:38:58   	123060.015625   	122843.703125		4.09   		4.12   
1/1/2005	19:39:18   	122944.867188   	122881.570312		4.11   		4.12   
1/1/2005	19:39:38   	122944.867188   	122919.507812		4.11   		4.11   
1/1/2005	19:39:58   	122906.625000   	122881.570312		4.11   		4.12   
1/1/2005	19:40:18   	122849.382812   	122957.515625		4.12   		4.10   
1/1/2005	19:40:38   	123060.015625   	122957.515625		4.09   		4.10   
1/1/2005	19:40:58   	122944.867188   	122900.531250		4.11   		4.11   
1/1/2005	19:41:18   	123002.367188   	122787.023438		4.10   		4.13   
1/1/2005	19:41:38   	122887.523438   	122787.023438		4.12   		4.13   
1/1/2005	19:41:58   	123021.562500   	122995.585938		4.09   		4.10   
1/1/2005	19:42:18   	123002.367188   	122824.789062		4.10   		4.13   
1/1/2005	19:42:39   	122906.625000   	122787.023438		4.11   		4.13   
1/1/2005	19:42:59   	122944.867188   	122787.023438		4.11   		4.13   
1/1/2005	19:43:19   	122906.625000   	122824.789062		4.11   		4.13   
1/1/2005	19:43:39   	122830.335938   	122787.023438		4.13   		4.13   
1/1/2005	19:43:59   	122944.867188   	122787.023438		4.11   		4.13   
1/1/2005	19:44:19   	122830.335938   	122692.882812		4.13   		4.15   
1/1/2005	19:44:39   	122811.304688   	122862.625000		4.13   		4.12   
1/1/2005	19:44:59   	122925.734375   	122957.515625		4.11   		4.10   
1/1/2005	19:45:19   	122659.664062   	122843.703125		4.16   		4.12   
1/1/2005	19:45:39   	122849.382812   	123014.640625		4.12   		4.09   
1/1/2005	19:45:59   	122849.382812   	122843.703125		4.12   		4.12   
1/1/2005	19:46:19   	122849.382812   	122881.570312		4.12   		4.12   
1/1/2005	19:46:39   	122887.523438   	123071.921875		4.12   		4.08   
1/1/2005	19:46:59   	122735.351562   	122976.539062		4.14   		4.10   
1/1/2005	19:47:19   	122830.335938   	122900.531250		4.13   		4.11   
1/1/2005	19:47:39   	122754.312500   	122824.789062		4.14   		4.13   
1/1/2005	19:47:59   	122811.304688   	122787.023438		4.13   		4.13   
1/1/2005	19:48:18   	122792.289062   	122617.859375		4.13   		4.16   
1/1/2005	19:48:38   	122792.289062   	122599.148438		4.13   		4.17   
1/1/2005	19:48:58   	122830.335938   	122692.882812		4.13   		4.15   
1/1/2005	19:49:18   	122735.351562   	122787.023438		4.14   		4.13   
1/1/2005	19:49:38   	122735.351562   	122636.593750		4.14   		4.16   
1/1/2005	19:49:58   	122716.398438   	122674.101562		4.15   		4.15   
1/1/2005	19:50:18   	122792.289062   	122787.023438		4.13   		4.13   
1/1/2005	19:50:38   	122811.304688   	122805.898438		4.13   		4.13   
1/1/2005	19:50:58   	122868.445312   	122805.898438		4.12   		4.13   
1/1/2005	19:51:18   	122925.734375   	122730.484375		4.11   		4.14   
1/1/2005	19:51:38   	122925.734375   	122862.625000		4.11   		4.12   
1/1/2005	19:51:58   	122964.015625   	122957.515625		4.10   		4.10   
1/1/2005	19:52:18   	122906.625000   	122976.539062		4.11   		4.10   
1/1/2005	19:52:38   	123002.367188   	122787.023438		4.10   		4.13   
1/1/2005	19:52:58   	122925.734375   	122938.500000		4.11   		4.11   
1/1/2005	19:53:18   	122754.312500   	122805.898438		4.14   		4.13   
1/1/2005	19:53:38   	122868.445312   	122881.570312		4.12   		4.12   
1/1/2005	19:53:58   	122830.335938   	122749.312500		4.13   		4.14   
1/1/2005	19:54:19   	122887.523438   	122787.023438		4.12   		4.13   
1/1/2005	19:54:38   	122983.179688   	122824.789062		4.10   		4.13   
1/1/2005	19:54:58   	122773.289062   	122674.101562		4.14   		4.15   
1/1/2005	19:55:18   	122830.335938   	122617.859375		4.13   		4.16   
1/1/2005	19:55:38   	122849.382812   	122787.023438		4.12   		4.13   
1/1/2005	19:55:58   	122811.304688   	122919.507812		4.13   		4.11   
1/1/2005	19:56:18   	122849.382812   	122805.898438		4.12   		4.13   
1/1/2005	19:56:38   	122849.382812   	122730.484375		4.12   		4.14   
1/1/2005	19:56:58   	122906.625000   	122881.570312		4.11   		4.12   
1/1/2005	19:57:18   	122983.179688   	122881.570312		4.10   		4.12   
1/1/2005	19:57:38   	122849.382812   	122636.593750		4.12   		4.16   
1/1/2005	19:57:58   	122773.289062   	122919.507812		4.14   		4.11   
1/1/2005	19:58:18   	122754.312500   	122711.671875		4.14   		4.15   
1/1/2005	19:58:38   	122603.070312   	122674.101562		4.17   		4.15   
1/1/2005	19:58:58   	122640.781250   	122636.593750		4.16   		4.16   
1/1/2005	19:59:18   	122565.421875   	122655.335938		4.17   		4.16   
1/1/2005	19:59:38   	122773.289062   	122505.820312		4.14   		4.18   
1/1/2005	19:59:58   	122378.171875   	122561.773438		4.21   		4.17   
1/1/2005	20:0:18   	122678.554688   	122543.101562		4.15   		4.18   
1/1/2005	20:0:38   	122697.468750   	122561.773438		4.15   		4.17   
1/1/2005	20:0:58   	122509.078125   	122730.484375		4.18   		4.14   
1/1/2005	20:1:18   	122640.781250   	122749.312500		4.16   		4.14   
1/1/2005	20:1:38   	122849.382812   	122692.882812		4.12   		4.15   
1/1/2005	20:1:58   	122527.843750   	122394.359375		4.18   		4.20   
1/1/2005	20:2:18   	122830.335938   	122711.671875		4.13   		4.15   
1/1/2005	20:2:38   	122754.312500   	122900.531250		4.14   		4.11   
1/1/2005	20:2:58   	122811.304688   	122730.484375		4.13   		4.14   
1/1/2005	20:3:18   	122735.351562   	122543.101562		4.14   		4.18   
1/1/2005	20:3:38   	122678.554688   	122599.148438		4.15   		4.17   
1/1/2005	20:3:58   	122678.554688   	122692.882812		4.15   		4.15   
1/1/2005	20:4:18   	122546.625000   	122561.773438		4.18   		4.17   
1/1/2005	20:4:39   	122603.070312   	122674.101562		4.17   		4.15   
1/1/2005	20:4:58   	122565.421875   	122543.101562		4.17   		4.18   
1/1/2005	20:5:19   	122603.070312   	122524.453125		4.17   		4.18   
1/1/2005	20:5:39   	122527.843750   	122412.898438		4.18   		4.20   
1/1/2005	20:5:59   	122527.843750   	122655.335938		4.18   		4.16   
1/1/2005	20:6:19   	122640.781250   	122524.453125		4.16   		4.18   
1/1/2005	20:6:39   	122735.351562   	122617.859375		4.14   		4.16   
1/1/2005	20:6:59   	122754.312500   	122730.484375		4.14   		4.14   
1/1/2005	20:7:19   	122659.664062   	122674.101562		4.16   		4.15   
1/1/2005	20:7:39   	122640.781250   	122768.156250		4.16   		4.14   
1/1/2005	20:7:59   	122640.781250   	122749.312500		4.16   		4.14   
1/1/2005	20:8:19   	122640.781250   	122674.101562		4.16   		4.15   
1/1/2005	20:8:39   	122621.914062   	122711.671875		4.16   		4.15   
1/1/2005	20:8:59   	122697.468750   	122617.859375		4.15   		4.16   
1/1/2005	20:9:19   	122471.593750   	122524.453125		4.19   		4.18   
1/1/2005	20:9:39   	122471.593750   	122320.375000		4.19   		4.22   
1/1/2005	20:9:59   	122359.531250   	122580.453125		4.21   		4.17   
1/1/2005	20:10:19   	122340.914062   	122450.023438		4.21   		4.19   
1/1/2005	20:10:39   	122452.875000   	122283.468750		4.19   		4.22   
1/1/2005	20:10:59   	122340.914062   	122265.046875		4.21   		4.23   
1/1/2005	20:11:19   	122266.593750   	122431.453125		4.23   		4.20   
1/1/2005	20:11:39   	122378.171875   	122375.843750		4.21   		4.21   
1/1/2005	20:11:58   	122434.171875   	122580.453125		4.20   		4.17   
1/1/2005	20:12:18   	122565.421875   	122543.101562		4.17   		4.18   
1/1/2005	20:12:38   	122527.843750   	122543.101562		4.18   		4.18   
1/1/2005	20:12:58   	122434.171875   	122375.843750		4.20   		4.21   
1/1/2005	20:13:18   	122527.843750   	122617.859375		4.18   		4.16   
1/1/2005	20:13:38   	122621.914062   	122431.453125		4.16   		4.20   
1/1/2005	20:13:58   	122603.070312   	122468.601562		4.17   		4.19   
1/1/2005	20:14:18   	122340.914062   	122394.359375		4.21   		4.20   
1/1/2005	20:14:38   	122490.328125   	122412.898438		4.19   		4.20   
1/1/2005	20:14:58   	122359.531250   	122301.914062		4.21   		4.22   
1/1/2005	20:15:18   	122322.312500   	122450.023438		4.22   		4.19   
1/1/2005	20:15:38   	122584.234375   	122412.898438		4.17   		4.20   
1/1/2005	20:15:58   	122303.718750   	122431.453125		4.22   		4.20   
1/1/2005	20:16:18   	122471.593750   	122246.632812		4.19   		4.23   
1/1/2005	20:16:38   	122378.171875   	122320.375000		4.21   		4.22   
1/1/2005	20:16:58   	122527.843750   	122431.453125		4.18   		4.20   
1/1/2005	20:17:18   	122415.492188   	122431.453125		4.20   		4.20   
1/1/2005	20:17:38   	122490.328125   	122561.773438		4.19   		4.17   
1/1/2005	20:17:58   	122490.328125   	122338.843750		4.19   		4.21   
1/1/2005	20:18:18   	122471.593750   	122412.898438		4.19   		4.20   
1/1/2005	20:18:38   	122471.593750   	122357.335938		4.19   		4.21   
1/1/2005	20:18:59   	122434.171875   	122394.359375		4.20   		4.20   
1/1/2005	20:19:19   	122322.312500   	122431.453125		4.22   		4.20   
1/1/2005	20:19:39   	122340.914062   	122487.203125		4.21   		4.19   
1/1/2005	20:19:59   	122584.234375   	122209.859375		4.17   		4.24   
1/1/2005	20:20:19   	122359.531250   	122209.859375		4.21   		4.24   
1/1/2005	20:20:39   	122303.718750   	122412.898438		4.22   		4.20   
1/1/2005	20:20:59   	122415.492188   	122265.046875		4.20   		4.23   
1/1/2005	20:21:19   	122415.492188   	122357.335938		4.20   		4.21   
1/1/2005	20:21:39   	122434.171875   	122357.335938		4.20   		4.21   
1/1/2005	20:21:59   	122509.078125   	122338.843750		4.18   		4.21   
1/1/2005	20:22:19   	122509.078125   	122357.335938		4.18   		4.21   
1/1/2005	20:22:39   	122546.625000   	122468.601562		4.18   		4.19   
1/1/2005	20:22:59   	122527.843750   	122561.773438		4.18   		4.17   
1/1/2005	20:23:19   	122565.421875   	122394.359375		4.17   		4.20   
1/1/2005	20:23:39   	122378.171875   	122431.453125		4.21   		4.20   
1/1/2005	20:23:59   	122322.312500   	122246.632812		4.22   		4.23   
1/1/2005	20:24:19   	122359.531250   	122283.468750		4.21   		4.22   
1/1/2005	20:24:38   	122248.054688   	122209.859375		4.23   		4.24   
1/1/2005	20:24:58   	122303.718750   	122320.375000		4.22   		4.22   
1/1/2005	20:25:18   	122303.718750   	122173.148438		4.22   		4.24   
1/1/2005	20:25:38   	122340.914062   	122191.500000		4.21   		4.24   
1/1/2005	20:25:58   	122322.312500   	122246.632812		4.22   		4.23   
1/1/2005	20:26:18   	122322.312500   	122118.203125		4.22   		4.25   
1/1/2005	20:26:39   	122137.148438   	122338.843750		4.25   		4.21   
1/1/2005	20:26:59   	122359.531250   	122283.468750		4.21   		4.22   
1/1/2005	20:27:19   	122378.171875   	122431.453125		4.21   		4.20   
1/1/2005	20:27:39   	122415.492188   	122357.335938		4.20   		4.21   
1/1/2005	20:27:59   	122192.531250   	122450.023438		4.24   		4.19   
1/1/2005	20:28:19   	122415.492188   	122338.843750		4.20   		4.21   
1/1/2005	20:28:39   	122546.625000   	122431.453125		4.18   		4.20   
1/1/2005	20:28:59   	122396.820312   	122338.843750		4.20   		4.21   
1/1/2005	20:29:19   	122174.054688   	122301.914062		4.24   		4.22   
1/1/2005	20:29:38   	122322.312500   	122320.375000		4.22   		4.22   
1/1/2005	20:29:58   	122248.054688   	122412.898438		4.23   		4.20   
1/1/2005	20:30:18   	122266.593750   	122265.046875		4.23   		4.23   
1/1/2005	20:30:38   	122248.054688   	122394.359375		4.23   		4.20   
1/1/2005	20:30:58   	122452.875000   	122338.843750		4.19   		4.21   
1/1/2005	20:31:18   	122303.718750   	122375.843750		4.22   		4.21   
1/1/2005	20:31:38   	122285.148438   	122265.046875		4.22   		4.23   
1/1/2005	20:31:58   	122322.312500   	122357.335938		4.22   		4.21   
1/1/2005	20:32:18   	122340.914062   	122283.468750		4.21   		4.22   
1/1/2005	20:32:39   	122378.171875   	122246.632812		4.21   		4.23   
1/1/2005	20:32:59   	122118.718750   	122228.242188		4.25   		4.23   
1/1/2005	20:33:19   	122248.054688   	122081.640625		4.23   		4.26   
1/1/2005	20:33:39   	122211.023438   	122081.640625		4.24   		4.26   
1/1/2005	20:33:59   	122285.148438   	122118.203125		4.22   		4.25   
1/1/2005	20:34:19   	122434.171875   	122154.820312		4.20   		4.25   
1/1/2005	20:34:39   	122155.593750   	122228.242188		4.25   		4.23   
1/1/2005	20:34:59   	122137.148438   	122173.148438		4.25   		4.24   
1/1/2005	20:35:19   	122192.531250   	122099.914062		4.24   		4.26   
1/1/2005	20:35:39   	122026.804688   	122081.640625		4.27   		4.26   
1/1/2005	20:35:59   	122192.531250   	122209.859375		4.24   		4.24   
1/1/2005	20:36:19   	122174.054688   	122099.914062		4.24   		4.26   
1/1/2005	20:36:39   	122340.914062   	122209.859375		4.21   		4.24   
1/1/2005	20:36:59   	122137.148438   	122191.500000		4.25   		4.24   
1/1/2005	20:37:19   	122266.593750   	122394.359375		4.23   		4.20   
1/1/2005	20:37:39   	122285.148438   	122099.914062		4.22   		4.26   
1/1/2005	20:37:59   	122155.593750   	122136.500000		4.25   		4.25   
1/1/2005	20:38:19   	122137.148438   	122191.500000		4.25   		4.24   
1/1/2005	20:38:39   	122155.593750   	122173.148438		4.25   		4.24   
1/1/2005	20:38:58   	122248.054688   	122008.718750		4.23   		4.27   
1/1/2005	20:39:19   	122174.054688   	122173.148438		4.24   		4.24   
1/1/2005	20:41:39   	122100.304688   	122063.390625		4.26   		4.26   
1/1/2005	20:41:59   	122118.718750   	122209.859375		4.25   		4.24   
1/1/2005	20:42:19   	122396.820312   	122081.640625		4.20   		4.26   
1/1/2005	20:42:39   	122137.148438   	122209.859375		4.25   		4.24   
1/1/2005	20:42:59   	122174.054688   	122026.929688		4.24   		4.27   
1/1/2005	20:43:19   	121935.289062   	122136.500000		4.29   		4.25   
1/1/2005	20:43:39   	121971.843750   	122191.500000		4.28   		4.24   
1/1/2005	20:43:59   	122118.718750   	122136.500000		4.25   		4.25   
1/1/2005	20:44:19   	122174.054688   	122099.914062		4.24   		4.26   
1/1/2005	20:44:39   	122322.312500   	122026.929688		4.22   		4.27   
1/1/2005	20:44:59   	122118.718750   	122246.632812		4.25   		4.23   
1/1/2005	20:45:19   	122081.906250   	122081.640625		4.26   		4.26   
1/1/2005	20:45:39   	122100.304688   	122045.148438		4.26   		4.27   
1/1/2005	20:45:59   	122045.156250   	122154.820312		4.27   		4.25   
1/1/2005	20:46:19   	122137.148438   	122045.148438		4.25   		4.27   
1/1/2005	20:46:39   	122192.531250   	122136.500000		4.24   		4.25   
1/1/2005	20:46:59   	122026.804688   	122191.500000		4.27   		4.24   
1/1/2005	20:47:19   	122008.468750   	121972.343750		4.27   		4.28   
1/1/2005	20:47:39   	122174.054688   	122099.914062		4.24   		4.26   
1/1/2005	20:47:59   	122026.804688   	122063.390625		4.27   		4.26   
1/1/2005	20:48:19   	122118.718750   	121936.039062		4.25   		4.29   
1/1/2005	20:48:39   	122100.304688   	121954.187500		4.26   		4.28   
1/1/2005	20:48:59   	122026.804688   	122099.914062		4.27   		4.26   
1/1/2005	20:49:18   	121971.843750   	121972.343750		4.28   		4.28   
1/1/2005	20:49:39   	121935.289062   	122081.640625		4.29   		4.26   
1/1/2005	20:49:59   	121971.843750   	121899.789062		4.28   		4.29   
1/1/2005	20:50:19   	121880.562500   	121972.343750		4.30   		4.28   
1/1/2005	20:50:39   	121990.148438   	122063.390625		4.28   		4.26   
1/1/2005	20:50:59   	121953.562500   	122045.148438		4.28   		4.27   
1/1/2005	20:51:19   	121935.289062   	122026.929688		4.29   		4.27   
1/1/2005	20:51:39   	122118.718750   	122063.390625		4.25   		4.26   
1/1/2005	20:51:59   	121898.789062   	121936.039062		4.29   		4.29   
1/1/2005	20:52:19   	122026.804688   	122008.718750		4.27   		4.27   
1/1/2005	20:52:39   	122026.804688   	122008.718750		4.27   		4.27   
1/1/2005	20:52:58   	122026.804688   	121773.398438		4.27   		4.32   
1/1/2005	20:53:18   	121898.789062   	121755.398438		4.29   		4.32   
1/1/2005	20:53:38   	121789.656250   	121845.531250		4.31   		4.30   
1/1/2005	20:53:58   	121971.843750   	121809.429688		4.28   		4.31   
1/1/2005	20:54:19   	121935.289062   	121809.429688		4.29   		4.31   
1/1/2005	20:54:39   	121591.007812   	121845.531250		4.35   		4.30   
1/1/2005	20:54:59   	121898.789062   	121773.398438		4.29   		4.32   
1/1/2005	20:55:19   	121735.296875   	121737.421875		4.32   		4.32   
1/1/2005	20:55:39   	121917.031250   	121863.601562		4.29   		4.30   
1/1/2005	20:55:59   	121917.031250   	121773.398438		4.29   		4.32   
1/1/2005	20:56:19   	121935.289062   	121701.500000		4.29   		4.33   
1/1/2005	20:56:39   	121898.789062   	121647.742188		4.29   		4.34   
1/1/2005	21:9:18   	121862.351562   	121791.406250		4.30   		4.31   
1/1/2005	21:9:38   	121971.843750   	121845.531250		4.28   		4.30   
1/1/2005	21:9:59   	121880.562500   	121809.429688		4.30   		4.31   
1/1/2005	21:10:19   	121825.968750   	121845.531250		4.31   		4.30   
1/1/2005	21:10:39   	121807.804688   	121845.531250		4.31   		4.30   
1/1/2005	21:10:59   	121735.296875   	121719.453125		4.32   		4.33   
1/1/2005	21:11:19   	121880.562500   	121683.570312		4.30   		4.33   
1/1/2005	21:11:38   	121771.523438   	121755.398438		4.32   		4.32   
1/1/2005	21:11:59   	121681.078125   	121665.648438		4.33   		4.34   
1/1/2005	21:12:19   	121898.789062   	121737.421875		4.29   		4.32   
1/1/2005	21:12:39   	121608.992188   	121719.453125		4.35   		4.33   
1/1/2005	21:12:59   	121862.351562   	121629.851562		4.30   		4.34   
1/1/2005	21:13:19   	121971.843750   	121737.421875		4.28   		4.32   
1/1/2005	21:13:39   	121771.523438   	121719.453125		4.32   		4.33   
1/1/2005	21:13:59   	121917.031250   	121845.531250		4.29   		4.30   
1/1/2005	21:14:19   	121917.031250   	121755.398438		4.29   		4.32   
1/1/2005	21:14:39   	121935.289062   	121737.421875		4.29   		4.32   
1/1/2005	21:14:59   	121807.804688   	121917.906250		4.31   		4.29   
1/1/2005	21:15:19   	121935.289062   	121737.421875		4.29   		4.32   
1/1/2005	21:15:39   	121935.289062   	121737.421875		4.29   		4.32   
1/1/2005	21:15:59   	121825.968750   	121972.343750		4.31   		4.28   
1/1/2005	21:16:19   	121789.656250   	121791.406250		4.31   		4.31   
1/1/2005	21:16:39   	121825.968750   	121737.421875		4.31   		4.32   
1/1/2005	21:16:59   	121789.656250   	121647.742188		4.31   		4.34   
1/1/2005	21:17:19   	121898.789062   	121917.906250		4.29   		4.29   
1/1/2005	21:17:39   	121753.398438   	121701.500000		4.32   		4.33   
1/1/2005	21:17:59   	121645.007812   	121737.421875		4.34   		4.32   
1/1/2005	21:18:19   	121844.148438   	121845.531250		4.30   		4.30   
1/1/2005	21:18:39   	121789.656250   	121701.500000		4.31   		4.33   
1/1/2005	21:18:59   	121862.351562   	121755.398438		4.30   		4.32   
1/1/2005	21:19:18   	121807.804688   	121845.531250		4.31   		4.30   
1/1/2005	21:19:38   	121717.210938   	121719.453125		4.33   		4.33   
1/1/2005	21:19:58   	121699.132812   	121719.453125		4.33   		4.33   
1/1/2005	21:20:18   	121537.148438   	121719.453125		4.36   		4.33   
1/1/2005	21:20:38   	121735.296875   	121737.421875		4.32   		4.32   
1/1/2005	21:20:58   	121807.804688   	121773.398438		4.31   		4.32   
1/1/2005	21:21:18   	121735.296875   	121737.421875		4.32   		4.32   
1/1/2005	21:21:38   	121699.132812   	121629.851562		4.33   		4.34   
1/1/2005	21:21:58   	121807.804688   	121629.851562		4.31   		4.34   
1/1/2005	21:22:18   	121681.078125   	121576.265625		4.33   		4.35   
1/1/2005	21:22:38   	121591.007812   	121665.648438		4.35   		4.34   
1/1/2005	21:22:58   	121699.132812   	121629.851562		4.33   		4.34   
1/1/2005	21:23:18   	121771.523438   	121683.570312		4.32   		4.33   
1/1/2005	21:23:38   	121753.398438   	121701.500000		4.32   		4.33   
1/1/2005	21:23:58   	121608.992188   	121791.406250		4.35   		4.31   
1/1/2005	21:24:18   	121663.031250   	121809.429688		4.34   		4.31   
1/1/2005	21:24:38   	121771.523438   	121701.500000		4.32   		4.33   
1/1/2005	21:24:59   	121771.523438   	121647.742188		4.32   		4.34   
1/1/2005	21:25:19   	121735.296875   	121719.453125		4.32   		4.33   
1/1/2005	21:25:39   	121717.210938   	121827.476562		4.33   		4.31   
1/1/2005	21:25:59   	121735.296875   	121629.851562		4.32   		4.34   
1/1/2005	21:26:19   	121591.007812   	121540.617188		4.35   		4.36   
1/1/2005	21:26:39   	121663.031250   	121505.023438		4.34   		4.37   
1/1/2005	21:26:59   	121645.007812   	121737.421875		4.34   		4.32   
1/1/2005	21:27:19   	121771.523438   	121558.437500		4.32   		4.36   
1/1/2005	21:27:39   	121573.039062   	121611.976562		4.35   		4.35   
1/1/2005	21:27:59   	121663.031250   	121380.921875		4.34   		4.39   
1/1/2005	21:28:19   	121735.296875   	121629.851562		4.32   		4.34   
1/1/2005	21:28:39   	121771.523438   	121899.789062		4.32   		4.29   
1/1/2005	21:28:59   	121717.210938   	121683.570312		4.33   		4.33   
1/1/2005	21:29:18   	121573.039062   	121540.617188		4.35   		4.36   
1/1/2005	21:29:38   	121789.656250   	121701.500000		4.31   		4.33   
1/1/2005	21:29:58   	121645.007812   	121701.500000		4.34   		4.33   
1/1/2005	21:30:18   	121645.007812   	121647.742188		4.34   		4.34   
1/1/2005	21:30:38   	121681.078125   	121701.500000		4.33   		4.33   
1/1/2005	21:30:58   	121645.007812   	121611.976562		4.34   		4.35   
1/1/2005	21:31:18   	121717.210938   	121719.453125		4.33   		4.33   
1/1/2005	21:31:38   	121681.078125   	121594.109375		4.33   		4.35   
1/1/2005	21:31:58   	121626.992188   	121611.976562		4.34   		4.35   
1/1/2005	21:32:18   	121735.296875   	121594.109375		4.32   		4.35   
1/1/2005	21:32:38   	121663.031250   	121576.265625		4.34   		4.35   
1/1/2005	21:32:58   	121663.031250   	121576.265625		4.34   		4.35   
1/1/2005	21:33:18   	121681.078125   	121701.500000		4.33   		4.33   
1/1/2005	21:33:38   	121699.132812   	121647.742188		4.33   		4.34   
1/1/2005	21:33:59   	121771.523438   	121647.742188		4.32   		4.34   
1/1/2005	21:34:19   	121735.296875   	121683.570312		4.32   		4.33   
1/1/2005	21:34:39   	121608.992188   	121683.570312		4.35   		4.33   
1/1/2005	21:34:59   	121825.968750   	121665.648438		4.31   		4.34   
1/1/2005	21:35:19   	121626.992188   	121576.265625		4.34   		4.35   
1/1/2005	21:35:39   	121555.085938   	121611.976562		4.36   		4.35   
1/1/2005	21:35:59   	121608.992188   	121540.617188		4.35   		4.36   
1/1/2005	21:36:19   	121645.007812   	121611.976562		4.34   		4.35   
1/1/2005	21:36:39   	121663.031250   	121469.492188		4.34   		4.37   
1/1/2005	21:36:59   	121591.007812   	121540.617188		4.35   		4.36   
1/1/2005	21:37:19   	121573.039062   	121558.437500		4.35   		4.36   
1/1/2005	21:37:38   	121591.007812   	121451.750000		4.35   		4.38   
1/1/2005	21:37:58   	121645.007812   	121451.750000		4.34   		4.38   
1/1/2005	21:38:18   	121681.078125   	121594.109375		4.33   		4.35   
1/1/2005	21:38:38   	121501.320312   	121576.265625		4.37   		4.35   
1/1/2005	21:38:58   	121663.031250   	121576.265625		4.34   		4.35   
1/1/2005	21:39:18   	121465.546875   	121487.257812		4.37   		4.37   
1/1/2005	21:39:38   	121537.148438   	121647.742188		4.36   		4.34   
1/1/2005	21:39:58   	121645.007812   	121647.742188		4.34   		4.34   
1/1/2005	21:40:18   	121645.007812   	121611.976562		4.34   		4.35   
1/1/2005	21:40:38   	121663.031250   	121683.570312		4.34   		4.33   
1/1/2005	21:40:58   	121681.078125   	121558.437500		4.33   		4.36   
1/1/2005	21:41:18   	121519.226562   	121611.976562		4.36   		4.35   
1/1/2005	21:41:38   	121626.992188   	121647.742188		4.34   		4.34   
1/1/2005	21:41:58   	121699.132812   	121647.742188		4.33   		4.34   
1/1/2005	21:42:19   	121645.007812   	121558.437500		4.34   		4.36   
1/1/2005	21:42:39   	121608.992188   	121683.570312		4.35   		4.33   
1/1/2005	21:42:59   	121645.007812   	121647.742188		4.34   		4.34   
1/1/2005	21:43:19   	121663.031250   	121611.976562		4.34   		4.35   
1/1/2005	21:43:39   	121789.656250   	121773.398438		4.31   		4.32   
1/1/2005	21:43:59   	121789.656250   	121683.570312		4.31   		4.33   
1/1/2005	21:44:19   	121844.148438   	121827.476562		4.30   		4.31   
1/1/2005	21:44:39   	121735.296875   	121827.476562		4.32   		4.31   
1/1/2005	21:44:59   	121844.148438   	121899.789062		4.30   		4.29   
1/1/2005	21:45:19   	121608.992188   	121936.039062		4.35   		4.29   
1/1/2005	21:45:39   	121681.078125   	121701.500000		4.33   		4.33   
1/1/2005	21:45:59   	121717.210938   	121755.398438		4.33   		4.32   
1/1/2005	21:46:19   	121771.523438   	121719.453125		4.32   		4.33   
1/1/2005	21:46:39   	121573.039062   	121594.109375		4.35   		4.35   
1/1/2005	21:46:58   	121608.992188   	121522.812500		4.35   		4.36   
1/1/2005	21:47:18   	121608.992188   	121558.437500		4.35   		4.36   
1/1/2005	21:47:38   	121663.031250   	121540.617188		4.34   		4.36   
1/1/2005	21:47:58   	121555.085938   	121629.851562		4.36   		4.34   
1/1/2005	21:48:18   	121519.226562   	121594.109375		4.36   		4.35   
1/1/2005	21:48:38   	121681.078125   	121540.617188		4.33   		4.36   
1/1/2005	21:48:58   	121717.210938   	121755.398438		4.33   		4.32   
1/1/2005	21:49:18   	121699.132812   	121737.421875		4.33   		4.32   
1/1/2005	21:49:38   	121735.296875   	121719.453125		4.32   		4.33   
1/1/2005	21:49:58   	121771.523438   	121773.398438		4.32   		4.32   
1/1/2005	21:50:18   	121825.968750   	121773.398438		4.31   		4.32   
1/1/2005	21:50:38   	121717.210938   	121522.812500		4.33   		4.36   
1/1/2005	21:50:58   	121608.992188   	121773.398438		4.35   		4.32   
1/1/2005	21:51:18   	121681.078125   	121594.109375		4.33   		4.35   
1/1/2005	21:51:38   	121753.398438   	121665.648438		4.32   		4.34   
1/1/2005	21:51:58   	121555.085938   	121558.437500		4.36   		4.36   
1/1/2005	21:52:18   	121645.007812   	121416.312500		4.34   		4.38   
1/1/2005	21:52:38   	121501.320312   	121540.617188		4.37   		4.36   
1/1/2005	21:52:59   	121663.031250   	121773.398438		4.34   		4.32   
1/1/2005	21:53:19   	121645.007812   	121540.617188		4.34   		4.36   
1/1/2005	21:53:39   	121645.007812   	121665.648438		4.34   		4.34   
1/1/2005	21:53:59   	121681.078125   	121719.453125		4.33   		4.33   
1/1/2005	22:0:18   	121555.085938   	121629.851562		4.36   		4.34   
1/1/2005	22:0:38   	121735.296875   	121647.742188		4.32   		4.34   
1/1/2005	22:0:58   	121807.804688   	121647.742188		4.31   		4.34   
1/1/2005	22:1:18   	121789.656250   	121540.617188		4.31   		4.36   
1/1/2005	22:1:38   	121645.007812   	121647.742188		4.34   		4.34   
1/1/2005	22:1:58   	121537.148438   	121683.570312		4.36   		4.33   
1/1/2005	22:2:18   	121608.992188   	121522.812500		4.35   		4.36   
1/1/2005	22:18:39   	121971.843750   	121773.398438		4.28   		4.32   
1/1/2005	22:18:59   	121917.031250   	121990.523438		4.29   		4.28   
1/1/2005	22:19:19   	121626.992188   	121936.039062		4.34   		4.29   
1/1/2005	22:19:39   	121807.804688   	121899.789062		4.31   		4.29   
1/1/2005	22:19:59   	121735.296875   	122063.390625		4.32   		4.26   
1/1/2005	22:20:19   	121898.789062   	121936.039062		4.29   		4.29   
1/1/2005	22:20:39   	121898.789062   	121990.523438		4.29   		4.28   
1/1/2005	22:20:59   	121953.562500   	121827.476562		4.28   		4.31   
1/1/2005	22:21:19   	122008.468750   	121809.429688		4.27   		4.31   
1/1/2005	22:21:39   	122063.523438   	121936.039062		4.26   		4.29   
1/1/2005	22:21:59   	121953.562500   	122173.148438		4.28   		4.24   
1/1/2005	22:22:19   	121917.031250   	121899.789062		4.29   		4.29   
1/1/2005	22:22:38   	122192.531250   	122045.148438		4.24   		4.27   
1/1/2005	22:22:58   	122063.523438   	121990.523438		4.26   		4.28   
1/1/2005	22:23:18   	122137.148438   	122154.820312		4.25   		4.25   
1/1/2005	22:23:38   	122045.156250   	122026.929688		4.27   		4.27   
1/1/2005	22:23:58   	122137.148438   	122081.640625		4.25   		4.26   
1/1/2005	22:24:18   	122100.304688   	122045.148438		4.26   		4.27   
1/1/2005	22:24:38   	122118.718750   	122338.843750		4.25   		4.21   
1/1/2005	22:24:58   	122081.906250   	122228.242188		4.26   		4.23   
1/1/2005	22:25:18   	122137.148438   	122154.820312		4.25   		4.25   
1/1/2005	22:25:38   	122155.593750   	122026.929688		4.25   		4.27   
1/1/2005	22:25:58   	122081.906250   	121990.523438		4.26   		4.28   
1/1/2005	22:26:18   	122026.804688   	122063.390625		4.27   		4.26   
1/1/2005	22:26:38   	121898.789062   	121990.523438		4.29   		4.28   
1/1/2005	22:26:58   	121990.148438   	122008.718750		4.28   		4.27   
1/1/2005	22:27:18   	121825.968750   	121683.570312		4.31   		4.33   
1/1/2005	22:27:38   	121953.562500   	121827.476562		4.28   		4.31   
1/1/2005	22:27:58   	122008.468750   	121972.343750		4.27   		4.28   
1/1/2005	22:28:18   	121935.289062   	121917.906250		4.29   		4.29   
1/1/2005	22:28:39   	121844.148438   	121881.687500		4.30   		4.30   
1/1/2005	22:28:59   	121971.843750   	121917.906250		4.28   		4.29   
1/1/2005	22:29:19   	121898.789062   	121917.906250		4.29   		4.29   
1/1/2005	22:29:39   	121880.562500   	121845.531250		4.30   		4.30   
1/1/2005	22:29:59   	121880.562500   	121954.187500		4.30   		4.28   
1/1/2005	22:30:19   	121898.789062   	121917.906250		4.29   		4.29   
1/1/2005	22:30:39   	121935.289062   	121881.687500		4.29   		4.30   
1/1/2005	22:30:59   	121771.523438   	121629.851562		4.32   		4.34   
1/1/2005	22:31:19   	121717.210938   	121629.851562		4.33   		4.34   
1/1/2005	22:31:39   	121789.656250   	121881.687500		4.31   		4.30   
1/1/2005	22:31:59   	121717.210938   	121647.742188		4.33   		4.34   
1/1/2005	22:32:19   	121626.992188   	121665.648438		4.34   		4.34   
1/1/2005	22:32:38   	121771.523438   	121647.742188		4.32   		4.34   
1/1/2005	22:32:58   	121626.992188   	121576.265625		4.34   		4.35   
1/1/2005	22:33:18   	121681.078125   	121827.476562		4.33   		4.31   
1/1/2005	22:33:38   	121699.132812   	121719.453125		4.33   		4.33   
1/1/2005	22:33:58   	121880.562500   	121737.421875		4.30   		4.32   
1/1/2005	22:34:18   	121789.656250   	121863.601562		4.31   		4.30   
1/1/2005	22:34:38   	121880.562500   	121827.476562		4.30   		4.31   
1/1/2005	22:34:58   	121753.398438   	121737.421875		4.32   		4.32   
1/1/2005	22:35:18   	121789.656250   	121827.476562		4.31   		4.31   
1/1/2005	22:35:38   	121681.078125   	121845.531250		4.33   		4.30   
1/1/2005	22:35:58   	121844.148438   	121899.789062		4.30   		4.29   
1/1/2005	22:36:18   	121898.789062   	121863.601562		4.29   		4.30   
1/1/2005	22:36:38   	121862.351562   	121701.500000		4.30   		4.33   
1/1/2005	22:36:58   	121844.148438   	121737.421875		4.30   		4.32   
1/1/2005	22:37:18   	121880.562500   	121719.453125		4.30   		4.33   
1/1/2005	22:37:38   	121807.804688   	121773.398438		4.31   		4.32   
1/1/2005	22:37:59   	121771.523438   	121629.851562		4.32   		4.34   
1/1/2005	22:38:19   	121844.148438   	121773.398438		4.30   		4.32   
1/1/2005	22:38:39   	121771.523438   	121809.429688		4.32   		4.31   
1/1/2005	22:38:59   	121735.296875   	121791.406250		4.32   		4.31   
1/1/2005	22:39:19   	121880.562500   	122008.718750		4.30   		4.27   
1/1/2005	22:39:39   	121935.289062   	121845.531250		4.29   		4.30   
1/1/2005	22:39:59   	121953.562500   	121936.039062		4.28   		4.29   
1/1/2005	22:40:19   	122303.718750   	121755.398438		4.22   		4.32   
1/1/2005	22:40:39   	122081.906250   	122063.390625		4.26   		4.26   
1/1/2005	22:40:59   	122155.593750   	121936.039062		4.25   		4.29   
1/1/2005	22:41:19   	122322.312500   	122063.390625		4.22   		4.26   
1/1/2005	22:41:39   	121917.031250   	122008.718750		4.29   		4.27   
1/1/2005	22:41:59   	121990.148438   	122008.718750		4.28   		4.27   
1/1/2005	22:42:19   	122026.804688   	121936.039062		4.27   		4.29   
1/1/2005	22:42:39   	121917.031250   	122026.929688		4.29   		4.27   
1/1/2005	22:42:59   	121844.148438   	121881.687500		4.30   		4.30   
1/1/2005	22:43:19   	122008.468750   	121899.789062		4.27   		4.29   
1/1/2005	22:43:39   	121771.523438   	121647.742188		4.32   		4.34   
1/1/2005	22:43:58   	121862.351562   	122081.640625		4.30   		4.26   
1/1/2005	22:44:18   	121935.289062   	121863.601562		4.29   		4.30   
1/1/2005	22:44:38   	121971.843750   	121917.906250		4.28   		4.29   
1/1/2005	22:44:58   	122045.156250   	122008.718750		4.27   		4.27   
1/1/2005	22:45:18   	122100.304688   	121990.523438		4.26   		4.28   
1/1/2005	22:45:38   	122045.156250   	122045.148438		4.27   		4.27   
1/1/2005	22:45:58   	122211.023438   	122026.929688		4.24   		4.27   
1/1/2005	22:46:18   	122396.820312   	122301.914062		4.20   		4.22   
1/1/2005	22:46:38   	122359.531250   	122228.242188		4.21   		4.23   
1/1/2005	22:46:58   	122285.148438   	122191.500000		4.22   		4.24   
1/1/2005	22:47:18   	122192.531250   	122246.632812		4.24   		4.23   
1/1/2005	22:47:38   	122359.531250   	122045.148438		4.21   		4.27   
1/1/2005	22:47:58   	122229.531250   	122081.640625		4.23   		4.26   
1/1/2005	22:48:18   	122100.304688   	122026.929688		4.26   		4.27   
1/1/2005	22:48:38   	122081.906250   	122026.929688		4.26   		4.27   
1/1/2005	22:48:59   	122008.468750   	122099.914062		4.27   		4.26   
1/1/2005	22:49:19   	122155.593750   	121917.906250		4.25   		4.29   
1/1/2005	22:49:39   	122008.468750   	121881.687500		4.27   		4.30   
1/1/2005	22:49:59   	122063.523438   	121881.687500		4.26   		4.30   
1/1/2005	22:50:19   	121953.562500   	121773.398438		4.28   		4.32   
1/1/2005	22:50:39   	121935.289062   	122026.929688		4.29   		4.27   
1/1/2005	22:50:59   	122026.804688   	122081.640625		4.27   		4.26   
1/1/2005	22:51:19   	122118.718750   	122099.914062		4.25   		4.26   
1/1/2005	22:51:39   	122155.593750   	122191.500000		4.25   		4.24   
1/1/2005	22:51:59   	122359.531250   	122394.359375		4.21   		4.20   
1/1/2005	22:52:19   	122248.054688   	122320.375000		4.23   		4.22   
1/1/2005	22:52:39   	122229.531250   	122173.148438		4.23   		4.24   
1/1/2005	22:52:59   	122340.914062   	122265.046875		4.21   		4.23   
1/1/2005	22:53:19   	122192.531250   	122191.500000		4.24   		4.24   
1/1/2005	22:53:38   	122229.531250   	122099.914062		4.23   		4.26   
1/1/2005	22:53:58   	122081.906250   	122154.820312		4.26   		4.25   
1/1/2005	22:54:18   	122155.593750   	121990.523438		4.25   		4.28   
1/1/2005	22:54:38   	121935.289062   	122008.718750		4.29   		4.27   
1/1/2005	22:54:58   	121807.804688   	121917.906250		4.31   		4.29   
1/1/2005	22:55:18   	121898.789062   	121917.906250		4.29   		4.29   
1/1/2005	22:55:38   	121990.148438   	121845.531250		4.28   		4.30   
1/1/2005	22:55:58   	121898.789062   	121863.601562		4.29   		4.30   
1/1/2005	22:56:18   	122026.804688   	121845.531250		4.27   		4.30   
1/1/2005	22:56:38   	121953.562500   	121990.523438		4.28   		4.28   
1/1/2005	22:56:58   	122045.156250   	121990.523438		4.27   		4.28   
1/1/2005	22:57:18   	122174.054688   	122154.820312		4.24   		4.25   
1/1/2005	22:57:38   	122137.148438   	122118.203125		4.25   		4.25   
1/1/2005	22:57:58   	122248.054688   	122209.859375		4.23   		4.24   
1/1/2005	22:58:18   	122434.171875   	122320.375000		4.20   		4.22   
1/1/2005	22:58:38   	122527.843750   	122283.468750		4.18   		4.22   
1/1/2005	22:58:58   	122322.312500   	121990.523438		4.22   		4.28   
1/1/2005	22:59:18   	122137.148438   	122228.242188		4.25   		4.23   
1/1/2005	22:59:39   	122248.054688   	122099.914062		4.23   		4.26   
1/1/2005	22:59:59   	122100.304688   	122265.046875		4.26   		4.23   
1/1/2005	23:0:19   	122359.531250   	122118.203125		4.21   		4.25   
1/1/2005	23:0:39   	122266.593750   	122228.242188		4.23   		4.23   
1/1/2005	23:0:59   	122026.804688   	122191.500000		4.27   		4.24   
1/1/2005	23:1:19   	122211.023438   	122191.500000		4.24   		4.24   
1/1/2005	23:1:39   	122229.531250   	122118.203125		4.23   		4.25   
1/1/2005	23:1:59   	122192.531250   	122209.859375		4.24   		4.24   
1/1/2005	23:2:19   	122285.148438   	122154.820312		4.22   		4.25   
1/1/2005	23:2:39   	122565.421875   	122320.375000		4.17   		4.22   
1/1/2005	23:2:59   	122359.531250   	122357.335938		4.21   		4.21   
1/1/2005	23:3:19   	122471.593750   	122283.468750		4.19   		4.22   
1/1/2005	23:3:39   	122396.820312   	122375.843750		4.20   		4.21   
1/1/2005	23:3:58   	122527.843750   	122468.601562		4.18   		4.19   
1/1/2005	23:4:18   	122471.593750   	122412.898438		4.19   		4.20   
1/1/2005	23:4:38   	122471.593750   	122561.773438		4.19   		4.17   
1/1/2005	23:4:58   	122603.070312   	122099.914062		4.17   		4.26   
1/1/2005	23:5:18   	122490.328125   	122338.843750		4.19   		4.21   
1/1/2005	23:5:38   	122378.171875   	122191.500000		4.21   		4.24   
1/1/2005	23:5:58   	122285.148438   	122487.203125		4.22   		4.19   
1/1/2005	23:6:18   	122303.718750   	122320.375000		4.22   		4.22   
1/1/2005	23:6:38   	122340.914062   	122338.843750		4.21   		4.21   
1/1/2005	23:6:58   	122434.171875   	122338.843750		4.20   		4.21   
1/1/2005	23:7:18   	122396.820312   	122543.101562		4.20   		4.18   
1/1/2005	23:7:38   	122359.531250   	122173.148438		4.21   		4.24   
1/1/2005	23:7:58   	122546.625000   	122338.843750		4.18   		4.21   
1/1/2005	23:8:18   	122584.234375   	122412.898438		4.17   		4.20   
1/1/2005	23:8:38   	122378.171875   	122246.632812		4.21   		4.23   
1/1/2005	23:8:58   	122509.078125   	122338.843750		4.18   		4.21   
1/1/2005	23:9:18   	122490.328125   	122265.046875		4.19   		4.23   
1/1/2005	23:9:38   	122285.148438   	122487.203125		4.22   		4.19   
1/1/2005	23:9:59   	122490.328125   	122283.468750		4.19   		4.22   
1/1/2005	23:10:19   	122546.625000   	122468.601562		4.18   		4.19   
1/1/2005	23:10:39   	122546.625000   	122599.148438		4.18   		4.17   
1/1/2005	23:10:59   	122678.554688   	122692.882812		4.15   		4.15   
1/1/2005	23:11:19   	122359.531250   	122599.148438		4.21   		4.17   
1/1/2005	23:11:39   	122527.843750   	122580.453125		4.18   		4.17   
1/1/2005	23:11:59   	122509.078125   	122787.023438		4.18   		4.13   
1/1/2005	23:12:19   	122603.070312   	122749.312500		4.17   		4.14   
1/1/2005	23:12:39   	122735.351562   	122862.625000		4.14   		4.12   
1/1/2005	23:12:59   	122603.070312   	122692.882812		4.17   		4.15   
1/1/2005	23:13:19   	122716.398438   	122692.882812		4.15   		4.15   
1/1/2005	23:13:39   	122697.468750   	122617.859375		4.15   		4.16   
1/1/2005	23:13:59   	122584.234375   	122749.312500		4.17   		4.14   
1/1/2005	23:14:19   	122659.664062   	122524.453125		4.16   		4.18   
1/1/2005	23:14:39   	122415.492188   	122505.820312		4.20   		4.18   
1/1/2005	23:14:59   	122849.382812   	122580.453125		4.12   		4.17   
1/1/2005	23:15:19   	122735.351562   	122580.453125		4.14   		4.17   
1/1/2005	23:15:39   	122678.554688   	122674.101562		4.15   		4.15   
1/1/2005	23:15:58   	122773.289062   	122561.773438		4.14   		4.17   
1/1/2005	23:16:18   	122811.304688   	122636.593750		4.13   		4.16   
1/1/2005	23:16:38   	122697.468750   	122692.882812		4.15   		4.15   
1/1/2005	23:16:58   	122640.781250   	122617.859375		4.16   		4.16   
1/1/2005	23:17:18   	122811.304688   	122862.625000		4.13   		4.12   
1/1/2005	23:17:38   	122659.664062   	122711.671875		4.16   		4.15   
1/1/2005	23:17:58   	122621.914062   	122787.023438		4.16   		4.13   
1/1/2005	23:18:18   	122527.843750   	122580.453125		4.18   		4.17   
1/1/2005	23:18:38   	122452.875000   	122674.101562		4.19   		4.15   
1/1/2005	23:18:58   	122603.070312   	122617.859375		4.17   		4.16   
1/1/2005	23:19:18   	122621.914062   	122450.023438		4.16   		4.19   
1/1/2005	23:19:38   	122621.914062   	122431.453125		4.16   		4.20   
1/1/2005	23:19:58   	122754.312500   	122375.843750		4.14   		4.21   
1/1/2005	23:20:18   	122659.664062   	122283.468750		4.16   		4.22   
1/1/2005	23:20:38   	122527.843750   	122617.859375		4.18   		4.16   
1/1/2005	23:20:58   	122527.843750   	122636.593750		4.18   		4.16   
1/1/2005	23:21:18   	122659.664062   	122692.882812		4.16   		4.15   
1/1/2005	23:21:39   	122678.554688   	122636.593750		4.15   		4.16   
1/1/2005	23:21:59   	122584.234375   	122674.101562		4.17   		4.15   
1/1/2005	23:22:19   	122754.312500   	122599.148438		4.14   		4.17   
1/1/2005	23:22:39   	122621.914062   	122674.101562		4.16   		4.15   
1/1/2005	23:22:59   	122471.593750   	122711.671875		4.19   		4.15   
1/1/2005	23:23:19   	122640.781250   	122692.882812		4.16   		4.15   
1/1/2005	23:23:39   	122490.328125   	122617.859375		4.19   		4.16   
1/1/2005	23:23:59   	122509.078125   	122692.882812		4.18   		4.15   
1/1/2005	23:24:19   	122659.664062   	122843.703125		4.16   		4.12   
1/1/2005	23:24:39   	122546.625000   	122599.148438		4.18   		4.17   
1/1/2005	23:24:59   	122640.781250   	122524.453125		4.16   		4.18   
1/1/2005	23:25:19   	122640.781250   	122674.101562		4.16   		4.15   
1/1/2005	23:25:39   	122584.234375   	122431.453125		4.17   		4.20   
1/1/2005	23:25:59   	122565.421875   	122543.101562		4.17   		4.18   
1/1/2005	23:26:19   	122603.070312   	122636.593750		4.17   		4.16   
1/1/2005	23:26:39   	122621.914062   	122711.671875		4.16   		4.15   
1/1/2005	23:26:59   	122434.171875   	122450.023438		4.20   		4.19   
1/1/2005	23:27:19   	122546.625000   	122468.601562		4.18   		4.19   
1/1/2005	23:27:38   	122640.781250   	122543.101562		4.16   		4.18   
1/1/2005	23:27:58   	122509.078125   	122505.820312		4.18   		4.18   
1/1/2005	23:28:18   	122490.328125   	122599.148438		4.19   		4.17   
1/1/2005	23:28:38   	122490.328125   	122487.203125		4.19   		4.19   
1/1/2005	23:28:58   	122359.531250   	122561.773438		4.21   		4.17   
1/1/2005	23:29:18   	122527.843750   	122599.148438		4.18   		4.17   
1/1/2005	23:29:38   	122603.070312   	122505.820312		4.17   		4.18   
1/1/2005	23:29:58   	122546.625000   	122580.453125		4.18   		4.17   
1/1/2005	23:30:18   	122527.843750   	122599.148438		4.18   		4.17   
1/1/2005	23:30:38   	122603.070312   	122524.453125		4.17   		4.18   
1/1/2005	23:30:58   	122546.625000   	122375.843750		4.18   		4.21   
1/1/2005	23:31:18   	122603.070312   	122450.023438		4.17   		4.19   
1/1/2005	23:31:38   	122584.234375   	122711.671875		4.17   		4.15   
1/1/2005	23:31:58   	122640.781250   	122599.148438		4.16   		4.17   
1/1/2005	23:32:18   	122490.328125   	122617.859375		4.19   		4.16   
1/1/2005	23:32:38   	122452.875000   	122375.843750		4.19   		4.21   
1/1/2005	23:32:59   	122640.781250   	122636.593750		4.16   		4.16   
1/1/2005	23:33:19   	122340.914062   	122487.203125		4.21   		4.19   
1/1/2005	23:33:39   	122546.625000   	122431.453125		4.18   		4.20   
1/1/2005	23:33:59   	122584.234375   	122543.101562		4.17   		4.18   
1/1/2005	23:34:19   	122565.421875   	122505.820312		4.17   		4.18   
1/1/2005	23:34:39   	122434.171875   	122505.820312		4.20   		4.18   
1/1/2005	23:49:38   	122773.289062   	122674.101562		4.14   		4.15   
1/1/2005	23:49:58   	122603.070312   	122900.531250		4.17   		4.11   
1/1/2005	23:50:18   	122735.351562   	122655.335938		4.14   		4.16   
1/1/2005	23:50:38   	122640.781250   	122674.101562		4.16   		4.15   
1/1/2005	23:50:58   	122925.734375   	122768.156250		4.11   		4.14   
1/1/2005	23:51:18   	122792.289062   	122824.789062		4.13   		4.13   
1/1/2005	23:51:38   	122716.398438   	122824.789062		4.15   		4.13   
1/1/2005	23:51:58   	122925.734375   	122768.156250		4.11   		4.14   
1/1/2005	23:52:18   	122849.382812   	122919.507812		4.12   		4.11   
1/1/2005	23:52:38   	122868.445312   	122881.570312		4.12   		4.12   
1/1/2005	23:52:58   	122773.289062   	122957.515625		4.14   		4.10   
1/1/2005	23:53:18   	122792.289062   	122957.515625		4.13   		4.10   
1/1/2005	23:53:38   	122906.625000   	122862.625000		4.11   		4.12   
1/1/2005	23:53:58   	122964.015625   	122805.898438		4.10   		4.13   
1/1/2005	23:54:18   	122887.523438   	122805.898438		4.12   		4.13   
1/1/2005	23:54:38   	122906.625000   	122919.507812		4.11   		4.11   
1/1/2005	23:54:59   	122906.625000   	122843.703125		4.11   		4.12   
1/1/2005	23:55:19   	122830.335938   	122805.898438		4.13   		4.13   
1/1/2005	23:55:39   	122925.734375   	122862.625000		4.11   		4.12   
1/1/2005	23:55:59   	122792.289062   	122900.531250		4.13   		4.11   
1/1/2005	23:56:19   	122773.289062   	122824.789062		4.14   		4.13   
1/1/2005	23:56:39   	122944.867188   	122862.625000		4.11   		4.12   
1/1/2005	23:56:59   	123098.531250   	122805.898438		4.08   		4.13   
1/1/2005	23:57:19   	122773.289062   	122862.625000		4.14   		4.12   
1/1/2005	23:57:39   	123137.117188   	122957.515625		4.07   		4.10   
1/1/2005	23:57:59   	122830.335938   	122805.898438		4.13   		4.13   
1/1/2005	23:58:19   	122925.734375   	122824.789062		4.11   		4.13   
1/1/2005	23:58:39   	122811.304688   	122692.882812		4.13   		4.15   
1/1/2005	23:58:59   	122811.304688   	122881.570312		4.13   		4.12   
1/1/2005	23:59:19   	122678.554688   	122843.703125		4.15   		4.12   
1/1/2005	23:59:39   	122792.289062   	123091.054688		4.13   		4.08   
1/1/2005	23:59:58   	122792.289062   	122599.148438		4.13   		4.17   
1/2/2005	0:0:19   	122811.304688   	122862.625000		4.13   		4.12   
1/2/2005	0:0:39   	122716.398438   	122749.312500		4.15   		4.14   
1/2/2005	0:0:59   	122603.070312   	122805.898438		4.17   		4.13   
1/2/2005	0:1:19   	122773.289062   	122881.570312		4.14   		4.12   
1/2/2005	0:1:39   	122868.445312   	122976.539062		4.12   		4.10   
1/2/2005	0:1:59   	122983.179688   	122900.531250		4.10   		4.11   
1/2/2005	0:2:19   	122925.734375   	122881.570312		4.11   		4.12   
1/2/2005	0:2:39   	122849.382812   	123091.054688		4.12   		4.08   
1/2/2005	0:2:59   	123021.562500   	122900.531250		4.09   		4.11   
1/2/2005	0:3:19   	123040.781250   	122957.515625		4.09   		4.10   
1/2/2005	0:3:38   	123002.367188   	122995.585938		4.10   		4.10   
1/2/2005	0:3:58   	122887.523438   	122995.585938		4.12   		4.10   
1/2/2005	0:4:18   	123002.367188   	122938.500000		4.10   		4.11   
1/2/2005	0:4:38   	123040.781250   	123052.812500		4.09   		4.09   
1/2/2005	0:4:58   	122944.867188   	122919.507812		4.11   		4.11   
1/2/2005	0:5:18   	123137.117188   	122881.570312		4.07   		4.12   
1/2/2005	0:5:38   	123040.781250   	122938.500000		4.09   		4.11   
1/2/2005	0:5:58   	123117.812500   	123033.718750		4.08   		4.09   
1/2/2005	0:6:18   	123195.125000   	123206.179688		4.06   		4.06   
1/2/2005	0:6:38   	123060.015625   	123206.179688		4.09   		4.06   
1/2/2005	0:6:58   	123253.296875   	123110.195312		4.05   		4.08   
1/2/2005	0:7:18   	123195.125000   	123283.265625		4.06   		4.05   
1/2/2005	0:7:38   	123098.531250   	123263.968750		4.08   		4.05   
1/2/2005	0:7:58   	123117.812500   	123129.359375		4.08   		4.07   
1/2/2005	0:8:18   	123156.437500   	123091.054688		4.07   		4.08   
1/2/2005	0:8:39   	123156.437500   	123071.921875		4.07   		4.08   
1/2/2005	0:8:59   	123098.531250   	123167.734375		4.08   		4.07   
1/2/2005	0:9:19   	123098.531250   	123129.359375		4.08   		4.07   
1/2/2005	0:9:39   	123079.265625   	123052.812500		4.08   		4.09   
1/2/2005	0:9:59   	123079.265625   	123244.687500		4.08   		4.05   
1/2/2005	0:10:19   	123175.773438   	123071.921875		4.07   		4.08   
1/2/2005	0:10:39   	123292.156250   	123244.687500		4.05   		4.05   
1/2/2005	0:10:59   	123156.437500   	123399.421875		4.07   		4.03   
1/2/2005	0:11:19   	123467.914062   	123071.921875		4.02   		4.08   
1/2/2005	0:11:39   	123253.296875   	123206.179688		4.05   		4.06   
1/2/2005	0:11:59   	123272.718750   	123033.718750		4.05   		4.09   
1/2/2005	0:12:19   	123175.773438   	123129.359375		4.07   		4.07   
1/2/2005	0:12:39   	123272.718750   	123206.179688		4.05   		4.06   
1/2/2005	0:12:59   	123156.437500   	123360.632812		4.07   		4.03   
1/2/2005	0:13:19   	123195.125000   	123399.421875		4.06   		4.03   
1/2/2005	0:13:39   	123214.500000   	123302.585938		4.06   		4.04   
1/2/2005	0:13:59   	123233.890625   	123186.945312		4.06   		4.06   
1/2/2005	0:14:19   	123175.773438   	123283.265625		4.07   		4.05   
1/2/2005	0:14:39   	123331.093750   	123225.421875		4.04   		4.06   
1/2/2005	0:16:18   	123175.773438   	123225.421875		4.07   		4.06   
1/2/2005	0:16:38   	123117.812500   	123052.812500		4.08   		4.09   
1/2/2005	0:16:58   	123079.265625   	123014.640625		4.08   		4.09   
1/2/2005	0:17:38   	123002.367188   	122824.789062		4.10   		4.13   
1/2/2005	0:18:18   	122983.179688   	123091.054688		4.10   		4.08   
1/2/2005	0:18:38   	123195.125000   	123014.640625		4.06   		4.09   
1/2/2005	0:18:58   	123002.367188   	123071.921875		4.10   		4.08   
1/2/2005	0:19:18   	123002.367188   	122919.507812		4.10   		4.11   
1/2/2005	0:19:38   	122925.734375   	123033.718750		4.11   		4.09   
1/2/2005	0:19:58   	123040.781250   	122938.500000		4.09   		4.11   
1/2/2005	0:20:58   	122906.625000   	122976.539062		4.11   		4.10   
1/2/2005	0:21:19   	122944.867188   	123033.718750		4.11   		4.09   
1/2/2005	0:21:39   	122906.625000   	122768.156250		4.11   		4.14   
1/2/2005	0:21:59   	122906.625000   	122995.585938		4.11   		4.10   
1/2/2005	0:22:19   	122944.867188   	123052.812500		4.11   		4.09   
1/2/2005	0:22:39   	123060.015625   	122824.789062		4.09   		4.13   
1/2/2005	0:22:59   	122964.015625   	122881.570312		4.10   		4.12   
1/2/2005	0:23:19   	123272.718750   	122938.500000		4.05   		4.11   
1/2/2005	0:23:39   	123117.812500   	122995.585938		4.08   		4.10   
1/2/2005	0:24:19   	123156.437500   	123167.734375		4.07   		4.07   
1/2/2005	0:24:39   	123040.781250   	122976.539062		4.09   		4.10   
1/2/2005	0:24:59   	123079.265625   	123014.640625		4.08   		4.09   
1/2/2005	0:25:19   	122964.015625   	123014.640625		4.10   		4.09   
1/2/2005	0:25:39   	123253.296875   	123167.734375		4.05   		4.07   
1/2/2005	0:25:59   	123098.531250   	123225.421875		4.08   		4.06   
1/2/2005	2:48:19   	122754.312500   	122919.507812		4.14   		4.11   
1/2/2005	2:48:39   	122811.304688   	122957.515625		4.13   		4.10   
1/2/2005	2:48:59   	122944.867188   	122862.625000		4.11   		4.12   
1/2/2005	2:49:19   	122621.914062   	122711.671875		4.16   		4.15   
1/2/2005	2:49:39   	122887.523438   	123129.359375		4.12   		4.07   
1/2/2005	2:49:59   	122944.867188   	122862.625000		4.11   		4.12   
1/2/2005	2:50:19   	123002.367188   	122787.023438		4.10   		4.13   
1/2/2005	2:50:39   	122868.445312   	122768.156250		4.12   		4.14   
1/2/2005	2:50:59   	122868.445312   	122862.625000		4.12   		4.12   
1/2/2005	2:51:19   	122792.289062   	122749.312500		4.13   		4.14   
1/2/2005	2:51:39   	123040.781250   	122881.570312		4.09   		4.12   
1/2/2005	2:51:58   	122773.289062   	122749.312500		4.14   		4.14   
1/2/2005	2:52:18   	122716.398438   	122881.570312		4.15   		4.12   
1/2/2005	2:52:38   	122868.445312   	122824.789062		4.12   		4.13   
1/2/2005	2:52:58   	122811.304688   	122787.023438		4.13   		4.13   
1/2/2005	2:53:18   	122792.289062   	122787.023438		4.13   		4.13   
1/2/2005	2:53:38   	122792.289062   	122824.789062		4.13   		4.13   
1/2/2005	2:53:58   	123002.367188   	122881.570312		4.10   		4.12   
1/2/2005	2:54:18   	122868.445312   	122636.593750		4.12   		4.16   
1/2/2005	2:54:38   	122754.312500   	122843.703125		4.14   		4.12   
1/2/2005	2:54:58   	122849.382812   	122787.023438		4.12   		4.13   
1/2/2005	2:55:18   	122830.335938   	122957.515625		4.13   		4.10   
1/2/2005	2:55:38   	122887.523438   	122843.703125		4.12   		4.12   
1/2/2005	2:55:58   	122659.664062   	122768.156250		4.16   		4.14   
1/2/2005	2:56:18   	122887.523438   	122805.898438		4.12   		4.13   
1/2/2005	2:56:38   	122754.312500   	122749.312500		4.14   		4.14   
1/2/2005	2:56:58   	122527.843750   	122655.335938		4.18   		4.16   
1/2/2005	2:57:19   	122697.468750   	122881.570312		4.15   		4.12   
1/2/2005	2:57:39   	122735.351562   	122749.312500		4.14   		4.14   
1/2/2005	2:57:59   	122773.289062   	122655.335938		4.14   		4.16   
1/2/2005	2:58:19   	122659.664062   	122711.671875		4.16   		4.15   
1/2/2005	2:58:39   	122849.382812   	122862.625000		4.12   		4.12   
1/2/2005	2:58:59   	122773.289062   	122862.625000		4.14   		4.12   
1/2/2005	2:59:19   	122811.304688   	122787.023438		4.13   		4.13   
1/2/2005	2:59:39   	122925.734375   	122995.585938		4.11   		4.10   
1/2/2005	2:59:59   	122964.015625   	122843.703125		4.10   		4.12   
1/2/2005	3:0:19   	123156.437500   	122749.312500		4.07   		4.14   
1/2/2005	3:0:39   	123021.562500   	123052.812500		4.09   		4.09   
1/2/2005	3:0:59   	123060.015625   	122900.531250		4.09   		4.11   
1/2/2005	3:1:18   	122964.015625   	123071.921875		4.10   		4.08   
1/2/2005	3:1:38   	122964.015625   	123110.195312		4.10   		4.08   
1/2/2005	3:1:58   	122964.015625   	122862.625000		4.10   		4.12   
1/2/2005	3:2:18   	122925.734375   	122938.500000		4.11   		4.11   
1/2/2005	3:2:38   	123040.781250   	122749.312500		4.09   		4.14   
1/2/2005	3:2:58   	123233.890625   	122919.507812		4.06   		4.11   
1/2/2005	3:3:18   	123156.437500   	122938.500000		4.07   		4.11   
1/2/2005	3:3:38   	122925.734375   	123014.640625		4.11   		4.09   
1/2/2005	3:3:58   	123098.531250   	123091.054688		4.08   		4.08   
1/2/2005	3:4:18   	123117.812500   	123091.054688		4.08   		4.08   
1/2/2005	3:4:38   	123156.437500   	123110.195312		4.07   		4.08   
1/2/2005	3:4:58   	123021.562500   	123206.179688		4.09   		4.06   
1/2/2005	3:5:18   	123292.156250   	123129.359375		4.05   		4.07   
1/2/2005	3:5:39   	123409.171875   	123186.945312		4.03   		4.06   
1/2/2005	3:5:58   	123370.101562   	123360.632812		4.03   		4.03   
1/2/2005	3:6:19   	123331.093750   	123321.914062		4.04   		4.04   
1/2/2005	3:6:39   	123253.296875   	123283.265625		4.05   		4.05   
1/2/2005	3:6:59   	123272.718750   	123516.203125		4.05   		4.01   
1/2/2005	3:7:19   	123409.171875   	123302.585938		4.03   		4.04   
1/2/2005	3:7:39   	123507.171875   	123496.695312		4.01   		4.01   
1/2/2005	3:7:59   	123389.625000   	123516.203125		4.03   		4.01   
1/2/2005	3:8:19   	123370.101562   	123148.539062		4.03   		4.07   
1/2/2005	3:8:39   	123409.171875   	123516.203125		4.03   		4.01   
1/2/2005	3:8:59   	123370.101562   	123457.734375		4.03   		4.02   
1/2/2005	3:9:19   	123409.171875   	123457.734375		4.03   		4.02   
1/2/2005	3:9:39   	123448.320312   	123535.726562		4.02   		4.00   
1/2/2005	3:9:59   	123448.320312   	123341.265625		4.02   		4.04   
1/2/2005	3:10:19   	123448.320312   	123283.265625		4.02   		4.05   
1/2/2005	3:10:39   	123526.820312   	123186.945312		4.01   		4.06   
1/2/2005	3:10:58   	123409.171875   	123399.421875		4.03   		4.03   
1/2/2005	3:11:18   	123370.101562   	123302.585938		4.03   		4.04   
1/2/2005	3:11:38   	123370.101562   	123399.421875		4.03   		4.03   
1/2/2005	3:11:58   	123253.296875   	123244.687500		4.05   		4.05   
1/2/2005	3:12:18   	123292.156250   	123283.265625		4.05   		4.05   
1/2/2005	3:12:38   	123253.296875   	123186.945312		4.05   		4.06   
1/2/2005	3:12:58   	123195.125000   	123457.734375		4.06   		4.02   
1/2/2005	3:13:18   	123137.117188   	123341.265625		4.07   		4.04   
1/2/2005	3:13:38   	123331.093750   	123167.734375		4.04   		4.07   
1/2/2005	3:13:58   	123370.101562   	123283.265625		4.03   		4.05   
1/2/2005	3:14:18   	123467.914062   	123321.914062		4.02   		4.04   
1/2/2005	3:14:38   	123467.914062   	123380.015625		4.02   		4.03   
1/2/2005	3:14:58   	123428.734375   	123360.632812		4.02   		4.03   
1/2/2005	3:15:18   	123409.171875   	123360.632812		4.03   		4.03   
1/2/2005	3:15:38   	123487.531250   	123477.203125		4.01   		4.01   
1/2/2005	3:15:59   	123585.890625   	123457.734375		4.00   		4.02   
1/2/2005	3:16:19   	123389.625000   	123380.015625		4.03   		4.03   
1/2/2005	3:16:39   	123272.718750   	123186.945312		4.05   		4.06   
1/2/2005	3:16:59   	123175.773438   	123186.945312		4.07   		4.06   
1/2/2005	3:17:19   	123253.296875   	123225.421875		4.05   		4.06   
1/2/2005	3:17:39   	123175.773438   	123129.359375		4.07   		4.07   
1/2/2005	3:17:59   	123175.773438   	123071.921875		4.07   		4.08   
1/2/2005	3:18:19   	123117.812500   	123071.921875		4.08   		4.08   
1/2/2005	3:18:39   	123021.562500   	123283.265625		4.09   		4.05   
1/2/2005	3:18:59   	123117.812500   	122976.539062		4.08   		4.10   
1/2/2005	3:19:19   	123195.125000   	123167.734375		4.06   		4.07   
1/2/2005	3:19:39   	123117.812500   	123167.734375		4.08   		4.07   
1/2/2005	3:19:59   	123233.890625   	123091.054688		4.06   		4.08   
1/2/2005	3:20:19   	123370.101562   	123302.585938		4.03   		4.04   
1/2/2005	3:20:39   	123370.101562   	123341.265625		4.03   		4.04   
1/2/2005	3:20:59   	123370.101562   	123399.421875		4.03   		4.03   
1/2/2005	3:21:19   	123350.585938   	123321.914062		4.04   		4.04   
1/2/2005	3:21:38   	123311.617188   	123633.617188		4.04   		3.99   
1/2/2005	3:21:58   	123389.625000   	123321.914062		4.03   		4.04   
1/2/2005	3:22:18   	123487.531250   	123244.687500		4.01   		4.05   
1/2/2005	3:22:38   	123350.585938   	123091.054688		4.04   		4.08   
1/2/2005	3:22:58   	123448.320312   	123302.585938		4.02   		4.04   
1/2/2005	3:23:18   	123195.125000   	123321.914062		4.06   		4.04   
1/2/2005	3:23:38   	123409.171875   	123148.539062		4.03   		4.07   
1/2/2005	3:23:58   	123507.171875   	123283.265625		4.01   		4.05   
1/2/2005	3:24:18   	123428.734375   	123418.843750		4.02   		4.02   
1/2/2005	3:24:38   	123331.093750   	123360.632812		4.04   		4.03   
1/2/2005	3:24:58   	123311.617188   	123341.265625		4.04   		4.04   
1/2/2005	3:25:18   	123409.171875   	123283.265625		4.03   		4.05   
1/2/2005	3:25:38   	123526.820312   	123555.265625		4.01   		4.00   
1/2/2005	3:25:58   	123526.820312   	123321.914062		4.01   		4.04   
1/2/2005	3:26:18   	123507.171875   	123438.281250		4.01   		4.02   
1/2/2005	3:26:38   	123546.492188   	123360.632812		4.00   		4.03   
1/2/2005	3:26:58   	123526.820312   	123457.734375		4.01   		4.02   
1/2/2005	3:27:18   	123507.171875   	123438.281250		4.01   		4.02   
1/2/2005	3:27:39   	123585.890625   	123574.828125		4.00   		4.00   
1/2/2005	3:27:59   	123487.531250   	123516.203125		4.01   		4.01   
1/2/2005	3:28:19   	123526.820312   	123653.250000		4.01   		3.98   
1/2/2005	3:28:39   	123311.617188   	123496.695312		4.04   		4.01   
1/2/2005	3:28:59   	123331.093750   	123477.203125		4.04   		4.01   
1/2/2005	3:29:19   	123448.320312   	123535.726562		4.02   		4.00   
1/2/2005	3:29:39   	123409.171875   	123399.421875		4.03   		4.03   
1/2/2005	3:29:59   	123409.171875   	123516.203125		4.03   		4.01   
1/2/2005	3:30:19   	123448.320312   	123321.914062		4.02   		4.04   
1/2/2005	3:30:39   	123311.617188   	123321.914062		4.04   		4.04   
1/2/2005	3:30:59   	123428.734375   	123438.281250		4.02   		4.02   
1/2/2005	3:31:19   	123467.914062   	123360.632812		4.02   		4.03   
1/2/2005	3:31:39   	123350.585938   	123206.179688		4.04   		4.06   
1/2/2005	3:31:58   	123409.171875   	123263.968750		4.03   		4.05   
1/2/2005	3:32:18   	123233.890625   	123399.421875		4.06   		4.03   
1/2/2005	3:32:38   	123487.531250   	123206.179688		4.01   		4.06   
1/2/2005	3:32:58   	123546.492188   	123263.968750		4.00   		4.05   
1/2/2005	3:33:18   	123311.617188   	123263.968750		4.04   		4.05   
1/2/2005	3:33:38   	123311.617188   	123302.585938		4.04   		4.04   
1/2/2005	3:33:58   	123331.093750   	123360.632812		4.04   		4.03   
1/2/2005	3:34:18   	123350.585938   	123341.265625		4.04   		4.04   
1/2/2005	3:34:38   	123292.156250   	123341.265625		4.05   		4.04   
1/2/2005	3:34:58   	123370.101562   	123360.632812		4.03   		4.03   
1/2/2005	3:35:18   	123467.914062   	123380.015625		4.02   		4.03   
1/2/2005	3:35:38   	123311.617188   	123302.585938		4.04   		4.04   
1/2/2005	3:35:59   	123428.734375   	123535.726562		4.02   		4.00   
1/2/2005	3:36:19   	123507.171875   	123516.203125		4.01   		4.01   
1/2/2005	3:36:39   	123625.351562   	123360.632812		3.99   		4.03   
1/2/2005	3:36:59   	123507.171875   	123341.265625		4.01   		4.04   
1/2/2005	3:37:19   	123467.914062   	123418.843750		4.02   		4.02   
1/2/2005	3:37:39   	123370.101562   	123341.265625		4.03   		4.04   
1/2/2005	3:37:59   	123546.492188   	123283.265625		4.00   		4.05   
1/2/2005	3:38:19   	123370.101562   	123399.421875		4.03   		4.03   
1/2/2005	3:38:39   	123233.890625   	123380.015625		4.06   		4.03   
1/2/2005	3:38:59   	123409.171875   	123360.632812		4.03   		4.03   
1/2/2005	3:39:19   	123389.625000   	123302.585938		4.03   		4.04   
1/2/2005	3:39:39   	123467.914062   	123341.265625		4.02   		4.04   
1/2/2005	3:39:59   	123292.156250   	123321.914062		4.05   		4.04   
1/2/2005	3:40:19   	123370.101562   	123283.265625		4.03   		4.05   
1/2/2005	3:40:39   	123566.179688   	123574.828125		4.00   		4.00   
1/2/2005	3:40:59   	123292.156250   	123594.406250		4.05   		3.99   
1/2/2005	3:41:19   	123487.531250   	123594.406250		4.01   		3.99   
1/2/2005	3:41:38   	123311.617188   	123516.203125		4.04   		4.01   
1/2/2005	3:41:58   	123428.734375   	123555.265625		4.02   		4.00   
1/2/2005	3:42:18   	123526.820312   	123399.421875		4.01   		4.03   
1/2/2005	3:42:38   	123546.492188   	123594.406250		4.00   		3.99   
1/2/2005	3:42:58   	123546.492188   	123692.562500		4.00   		3.98   
1/2/2005	3:43:18   	123448.320312   	123399.421875		4.02   		4.03   
1/2/2005	3:43:38   	123664.890625   	123148.539062		3.98   		4.07   
1/2/2005	3:43:58   	123546.492188   	123244.687500		4.00   		4.05   
1/2/2005	3:44:18   	123566.179688   	123555.265625		4.00   		4.00   
1/2/2005	3:44:38   	123526.820312   	123399.421875		4.01   		4.03   
1/2/2005	3:44:58   	123448.320312   	123477.203125		4.02   		4.01   
1/2/2005	3:45:18   	123526.820312   	123477.203125		4.01   		4.01   
1/2/2005	3:45:38   	123370.101562   	123496.695312		4.03   		4.01   
1/2/2005	3:45:58   	123546.492188   	123186.945312		4.00   		4.06   
1/2/2005	3:46:18   	123272.718750   	123341.265625		4.05   		4.04   
1/2/2005	3:46:38   	123507.171875   	123380.015625		4.01   		4.03   
1/2/2005	3:46:58   	123467.914062   	123418.843750		4.02   		4.02   
1/2/2005	3:47:19   	123428.734375   	123341.265625		4.02   		4.04   
1/2/2005	3:47:39   	123448.320312   	123418.843750		4.02   		4.02   
1/2/2005	3:47:59   	123448.320312   	123302.585938		4.02   		4.04   
1/2/2005	3:48:19   	123448.320312   	123633.617188		4.02   		3.99   
1/2/2005	3:48:39   	123546.492188   	123457.734375		4.00   		4.02   
1/2/2005	3:48:59   	123272.718750   	123535.726562		4.05   		4.00   
1/2/2005	3:49:19   	123389.625000   	123380.015625		4.03   		4.03   
1/2/2005	3:49:39   	123487.531250   	123321.914062		4.01   		4.04   
1/2/2005	3:49:59   	123507.171875   	123516.203125		4.01   		4.01   
1/2/2005	3:50:19   	123566.179688   	123457.734375		4.00   		4.02   
1/2/2005	3:50:39   	123546.492188   	123438.281250		4.00   		4.02   
1/2/2005	3:50:58   	123487.531250   	123457.734375		4.01   		4.02   
1/2/2005	3:51:18   	123566.179688   	123418.843750		4.00   		4.02   
1/2/2005	3:51:38   	123428.734375   	123438.281250		4.02   		4.02   
1/2/2005	3:51:58   	123448.320312   	123594.406250		4.02   		3.99   
1/2/2005	3:52:18   	123428.734375   	123321.914062		4.02   		4.04   
1/2/2005	3:52:38   	123645.117188   	123672.898438		3.99   		3.98   
1/2/2005	3:52:58   	123684.687500   	123633.617188		3.98   		3.99   
1/2/2005	3:53:18   	123764.054688   	123810.937500		3.97   		3.96   
1/2/2005	3:53:38   	123664.890625   	123791.164062		3.98   		3.96   
1/2/2005	3:53:58   	123764.054688   	123870.367188		3.97   		3.95   
1/2/2005	3:54:18   	123664.890625   	123672.898438		3.98   		3.98   
1/2/2005	3:54:38   	123625.351562   	123810.937500		3.99   		3.96   
1/2/2005	3:54:59   	123625.351562   	124109.742188		3.99   		3.91   
1/2/2005	3:55:19   	123625.351562   	124109.742188		3.99   		3.91   
1/2/2005	3:55:39   	123684.687500   	123633.617188		3.98   		3.99   
1/2/2005	3:55:58   	123526.820312   	123594.406250		4.01   		3.99   
1/2/2005	3:56:18   	123389.625000   	123555.265625		4.03   		4.00   
1/2/2005	3:56:38   	123863.679688   	123594.406250		3.95   		3.99   
1/2/2005	3:56:58   	123467.914062   	123516.203125		4.02   		4.01   
1/2/2005	3:57:18   	123605.609375   	123341.265625		3.99   		4.04   
1/2/2005	3:57:38   	123704.507812   	123594.406250		3.98   		3.99   
1/2/2005	3:57:59   	123625.351562   	123574.828125		3.99   		4.00   
1/2/2005	3:58:19   	123764.054688   	123653.250000		3.97   		3.98   
1/2/2005	3:58:39   	123803.851562   	123672.898438		3.96   		3.98   
1/2/2005	3:58:59   	123744.187500   	123751.671875		3.97   		3.97   
1/2/2005	3:59:19   	123744.187500   	123791.164062		3.97   		3.96   
1/2/2005	3:59:38   	123863.679688   	123810.937500		3.95   		3.96   
1/2/2005	3:59:58   	123863.679688   	123731.953125		3.95   		3.97   
1/2/2005	4:0:18   	123764.054688   	123712.250000		3.97   		3.97   
1/2/2005	4:0:38   	123764.054688   	123830.734375		3.97   		3.95   
1/2/2005	4:0:58   	123863.679688   	123496.695312		3.95   		4.01   
1/2/2005	4:1:18   	123744.187500   	123731.953125		3.97   		3.97   
1/2/2005	4:1:38   	123823.773438   	123771.406250		3.96   		3.96   
1/2/2005	4:1:58   	123724.335938   	123731.953125		3.97   		3.97   
1/2/2005	4:2:18   	123684.687500   	123535.726562		3.98   		4.00   
1/2/2005	4:2:38   	123764.054688   	123810.937500		3.97   		3.96   
1/2/2005	4:2:58   	123823.773438   	123712.250000		3.96   		3.97   
1/2/2005	4:3:18   	123883.656250   	123870.367188		3.95   		3.95   
1/2/2005	4:3:38   	123863.679688   	123830.734375		3.95   		3.95   
1/2/2005	4:3:58   	123843.718750   	123890.218750		3.95   		3.94   
1/2/2005	4:4:18   	123883.656250   	123870.367188		3.95   		3.95   
1/2/2005	4:4:38   	123923.671875   	123810.937500		3.94   		3.96   
1/2/2005	4:4:59   	123923.671875   	123929.968750		3.94   		3.94   
1/2/2005	4:5:19   	123963.757812   	124129.804688		3.93   		3.90   
1/2/2005	4:5:39   	123883.656250   	123850.539062		3.95   		3.95   
1/2/2005	4:5:59   	124084.468750   	124109.742188		3.91   		3.91   
1/2/2005	4:6:19   	124145.070312   	123929.968750		3.90   		3.94   
1/2/2005	4:6:39   	123863.679688   	123771.406250		3.95   		3.96   
1/2/2005	4:6:59   	124044.156250   	123890.218750		3.92   		3.94   
1/2/2005	4:7:19   	123883.656250   	123791.164062		3.95   		3.96   
1/2/2005	4:7:38   	123843.718750   	123614.000000		3.95   		3.99   
1/2/2005	4:14:59   	123923.671875   	123870.367188		3.94   		3.95   
1/2/2005	4:16:39   	124205.851562   	124149.890625		3.89   		3.90   
1/2/2005	4:16:58   	124185.570312   	124009.679688		3.90   		3.92   
1/2/2005	4:17:18   	124003.921875   	124089.695312		3.93   		3.91   
1/2/2005	4:17:38   	123943.703125   	123969.789062		3.94   		3.93   
1/2/2005	4:17:58   	124003.921875   	124089.695312		3.93   		3.91   
1/2/2005	4:18:18   	123963.757812   	123890.218750		3.93   		3.94   
1/2/2005	4:18:38   	123943.703125   	123810.937500		3.94   		3.96   
1/2/2005	4:18:58   	123923.671875   	123791.164062		3.94   		3.96   
1/2/2005	4:19:18   	123903.656250   	123810.937500		3.94   		3.96   
1/2/2005	4:19:38   	123963.757812   	123989.726562		3.93   		3.93   
1/2/2005	4:19:58   	123963.757812   	123989.726562		3.93   		3.93   
1/2/2005	4:20:18   	124307.523438   	124129.804688		3.88   		3.90   
1/2/2005	4:20:38   	124084.468750   	124270.796875		3.91   		3.88   
1/2/2005	4:20:58   	124287.156250   	124049.648438		3.88   		3.92   
1/2/2005	4:21:19   	124145.070312   	124049.648438		3.90   		3.92   
1/2/2005	4:21:39   	124266.796875   	124392.382812		3.88   		3.86   
1/2/2005	4:21:59   	124205.851562   	124149.890625		3.89   		3.90   
1/2/2005	4:22:19   	124307.523438   	124190.117188		3.88   		3.89   
1/2/2005	4:22:39   	124124.851562   	124009.679688		3.91   		3.92   
1/2/2005	4:22:59   	124185.570312   	123850.539062		3.90   		3.95   
1/2/2005	4:23:19   	124044.156250   	123929.968750		3.92   		3.94   
1/2/2005	4:23:39   	124084.468750   	123949.867188		3.91   		3.93   
1/2/2005	4:23:59   	124024.031250   	124049.648438		3.92   		3.92   
1/2/2005	4:24:19   	124024.031250   	123989.726562		3.92   		3.93   
1/2/2005	4:24:39   	124145.070312   	124069.664062		3.90   		3.91   
1/2/2005	4:24:59   	124044.156250   	124069.664062		3.92   		3.91   
1/2/2005	4:25:19   	124124.851562   	124049.648438		3.91   		3.92   
1/2/2005	4:25:39   	124064.304688   	124129.804688		3.92   		3.90   
1/2/2005	4:25:59   	123923.671875   	124473.820312		3.94   		3.85   
1/2/2005	4:26:18   	124307.523438   	124250.601562		3.88   		3.88   
1/2/2005	4:26:38   	124307.523438   	124250.601562		3.88   		3.88   
1/2/2005	4:26:58   	124348.328125   	124412.718750		3.87   		3.86   
1/2/2005	4:27:18   	124430.171875   	124351.781250		3.86   		3.87   
1/2/2005	4:27:38   	124327.921875   	124372.070312		3.87   		3.86   
1/2/2005	4:27:58   	124368.757812   	124331.507812		3.87   		3.87   
1/2/2005	4:28:18   	124246.460938   	124149.890625		3.89   		3.90   
1/2/2005	4:28:38   	124307.523438   	124069.664062		3.88   		3.91   
1/2/2005	4:28:58   	124084.468750   	124311.250000		3.91   		3.87   
1/2/2005	4:29:18   	124246.460938   	124291.015625		3.89   		3.88   
1/2/2005	4:29:38   	124348.328125   	124311.250000		3.87   		3.87   
1/2/2005	4:29:58   	124246.460938   	124149.890625		3.89   		3.90   
1/2/2005	4:30:18   	124327.921875   	124230.421875		3.87   		3.89   
1/2/2005	4:30:38   	124430.171875   	124311.250000		3.86   		3.87   
1/2/2005	4:30:58   	124532.906250   	124473.820312		3.84   		3.85   
1/2/2005	4:31:19   	124532.906250   	124637.617188		3.84   		3.82   
1/2/2005	4:31:39   	124739.843750   	124596.554688		3.80   		3.83   
1/2/2005	4:31:59   	124636.125000   	124864.875000		3.82   		3.78   
1/2/2005	4:32:19   	124864.960938   	124658.179688		3.78   		3.82   
1/2/2005	4:32:39   	124739.843750   	124740.625000		3.80   		3.80   
1/2/2005	4:32:59   	124656.828125   	124823.375000		3.82   		3.79   
1/2/2005	4:33:19   	124802.312500   	124617.078125		3.79   		3.82   
1/2/2005	4:33:39   	124719.062500   	124617.078125		3.81   		3.82   
1/2/2005	4:33:59   	124636.125000   	124576.046875		3.82   		3.83   
1/2/2005	4:34:19   	124553.507812   	124433.062500		3.84   		3.85   
1/2/2005	4:34:39   	124389.210938   	124494.226562		3.86   		3.84   
1/2/2005	4:34:59   	124430.171875   	124372.070312		3.86   		3.86   
1/2/2005	4:35:18   	124409.679688   	124270.796875		3.86   		3.88   
1/2/2005	4:35:38   	124430.171875   	124412.718750		3.86   		3.86   
1/2/2005	4:35:58   	124368.757812   	124453.437500		3.87   		3.85   
1/2/2005	4:36:18   	124409.679688   	124372.070312		3.86   		3.86   
1/2/2005	4:36:38   	124553.507812   	124514.656250		3.84   		3.84   
1/2/2005	4:36:58   	124512.320312   	124576.046875		3.84   		3.83   
1/2/2005	4:37:18   	124719.062500   	124555.562500		3.81   		3.83   
1/2/2005	4:37:38   	124532.906250   	124372.070312		3.84   		3.86   
1/2/2005	4:37:58   	124348.328125   	124392.382812		3.87   		3.86   
1/2/2005	4:38:18   	124368.757812   	124637.617188		3.87   		3.82   
1/2/2005	4:38:38   	124389.210938   	124453.437500		3.86   		3.85   
1/2/2005	4:38:58   	124512.320312   	124433.062500		3.84   		3.85   
1/2/2005	4:39:18   	124368.757812   	124331.507812		3.87   		3.87   
1/2/2005	4:39:38   	124491.750000   	124412.718750		3.85   		3.86   
1/2/2005	4:39:58   	124409.679688   	124372.070312		3.86   		3.86   
1/2/2005	4:40:19   	124512.320312   	124230.421875		3.84   		3.89   
1/2/2005	4:40:39   	124246.460938   	124433.062500		3.89   		3.85   
1/2/2005	4:40:59   	124287.156250   	124210.265625		3.88   		3.89   
1/2/2005	4:41:19   	124389.210938   	124392.382812		3.86   		3.86   
1/2/2005	4:41:39   	124532.906250   	124049.648438		3.84   		3.92   
1/2/2005	4:41:59   	124368.757812   	124331.507812		3.87   		3.87   
1/2/2005	4:42:19   	124389.210938   	124392.382812		3.86   		3.86   
1/2/2005	4:42:39   	124574.132812   	124453.437500		3.83   		3.85   
1/2/2005	4:56:18   	124698.296875   	124617.078125		3.81   		3.82   
1/2/2005	4:56:38   	124698.296875   	124576.046875		3.81   		3.83   
1/2/2005	4:56:58   	124574.132812   	124658.179688		3.83   		3.82   
1/2/2005	4:57:18   	124802.312500   	124637.617188		3.79   		3.82   
1/2/2005	4:57:38   	124450.679688   	124719.984375		3.85   		3.81   
1/2/2005	4:57:58   	124656.828125   	124699.359375		3.82   		3.81   
1/2/2005	4:58:18   	124719.062500   	124535.101562		3.81   		3.84   
1/2/2005	4:58:38   	124698.296875   	124658.179688		3.81   		3.82   
1/2/2005	4:58:58   	124719.062500   	124658.179688		3.81   		3.82   
1/2/2005	4:59:18   	124823.171875   	124637.617188		3.79   		3.82   
1/2/2005	4:59:38   	124512.320312   	124781.960938		3.84   		3.80   
1/2/2005	4:59:58   	124656.828125   	124637.617188		3.82   		3.82   
1/2/2005	5:0:18   	124553.507812   	124761.281250		3.84   		3.80   
1/2/2005	5:0:38   	124781.468750   	124802.656250		3.80   		3.79   
1/2/2005	5:0:58   	124760.648438   	124678.757812		3.80   		3.81   
1/2/2005	5:1:18   	124823.171875   	124637.617188		3.79   		3.82   
1/2/2005	5:1:38   	124677.554688   	124535.101562		3.81   		3.84   
1/2/2005	5:1:58   	124636.125000   	124617.078125		3.82   		3.82   
1/2/2005	5:2:19   	124781.468750   	124719.984375		3.80   		3.81   
1/2/2005	5:2:39   	124656.828125   	124658.179688		3.82   		3.82   
1/2/2005	5:2:59   	124781.468750   	124740.625000		3.80   		3.80   
1/2/2005	5:3:19   	124760.648438   	124699.359375		3.80   		3.81   
1/2/2005	5:3:39   	124844.054688   	124658.179688		3.79   		3.82   
1/2/2005	5:3:59   	124885.882812   	124802.656250		3.78   		3.79   
1/2/2005	5:4:19   	124864.960938   	124761.281250		3.78   		3.80   
1/2/2005	5:4:39   	124739.843750   	124948.101562		3.80   		3.77   
1/2/2005	5:4:59   	124739.843750   	124823.375000		3.80   		3.79   
1/2/2005	5:5:19   	124656.828125   	124781.960938		3.82   		3.80   
1/2/2005	5:5:39   	124802.312500   	124761.281250		3.79   		3.80   
1/2/2005	5:5:59   	124719.062500   	124637.617188		3.81   		3.82   
1/2/2005	5:6:19   	124719.062500   	124535.101562		3.81   		3.84   
1/2/2005	5:6:39   	124656.828125   	124658.179688		3.82   		3.82   
1/2/2005	5:6:59   	124760.648438   	124637.617188		3.80   		3.82   
1/2/2005	5:7:18   	124553.507812   	124535.101562		3.84   		3.84   
1/2/2005	5:7:38   	124636.125000   	124617.078125		3.82   		3.82   
1/2/2005	5:7:58   	124594.781250   	124494.226562		3.83   		3.84   
1/2/2005	5:8:18   	124471.203125   	124555.562500		3.85   		3.83   
1/2/2005	5:8:38   	124636.125000   	124576.046875		3.82   		3.83   
1/2/2005	5:8:58   	124491.750000   	124596.554688		3.85   		3.83   
1/2/2005	5:9:18   	124677.554688   	124514.656250		3.81   		3.84   
1/2/2005	5:9:38   	124927.789062   	124596.554688		3.77   		3.83   
1/2/2005	5:9:58   	124594.781250   	124596.554688		3.83   		3.83   
1/2/2005	5:10:18   	124636.125000   	124617.078125		3.82   		3.82   
1/2/2005	5:10:38   	124698.296875   	124699.359375		3.81   		3.81   
1/2/2005	5:10:58   	124739.843750   	124802.656250		3.80   		3.79   
1/2/2005	5:11:18   	124781.468750   	124658.179688		3.80   		3.82   
1/2/2005	5:11:39   	124739.843750   	124617.078125		3.80   		3.82   
1/2/2005	5:11:59   	124781.468750   	124823.375000		3.80   		3.79   
1/2/2005	5:12:19   	124636.125000   	124740.625000		3.82   		3.80   
1/2/2005	5:12:39   	124802.312500   	124927.265625		3.79   		3.77   
1/2/2005	5:12:59   	124969.773438   	124596.554688		3.77   		3.83   
1/2/2005	5:13:19   	124574.132812   	124802.656250		3.83   		3.79   
1/2/2005	5:13:39   	124574.132812   	124637.617188		3.83   		3.82   
1/2/2005	5:13:59   	124656.828125   	124658.179688		3.82   		3.82   
1/2/2005	5:14:19   	124677.554688   	124576.046875		3.81   		3.83   
1/2/2005	5:14:39   	124532.906250   	124678.757812		3.84   		3.81   
1/2/2005	5:14:59   	124719.062500   	124535.101562		3.81   		3.84   
1/2/2005	5:15:19   	124594.781250   	124637.617188		3.83   		3.82   
1/2/2005	5:15:39   	124574.132812   	124678.757812		3.83   		3.81   
1/2/2005	5:15:59   	124656.828125   	124535.101562		3.82   		3.84   
1/2/2005	5:16:19   	124636.125000   	124576.046875		3.82   		3.83   
1/2/2005	5:16:38   	124719.062500   	124637.617188		3.81   		3.82   
1/2/2005	5:16:58   	124677.554688   	124637.617188		3.81   		3.82   
1/2/2005	5:17:18   	124739.843750   	124576.046875		3.80   		3.83   
1/2/2005	5:17:38   	124739.843750   	124802.656250		3.80   		3.79   
1/2/2005	5:17:58   	124739.843750   	124637.617188		3.80   		3.82   
1/2/2005	5:18:18   	124739.843750   	124658.179688		3.80   		3.82   
1/2/2005	5:18:38   	124719.062500   	124781.960938		3.81   		3.80   
1/2/2005	5:18:58   	124948.773438   	124802.656250		3.77   		3.79   
1/2/2005	5:19:18   	124802.312500   	124678.757812		3.79   		3.81   
1/2/2005	5:19:38   	124719.062500   	124802.656250		3.81   		3.79   
1/2/2005	5:19:58   	124823.171875   	124927.265625		3.79   		3.77   
1/2/2005	5:20:18   	124719.062500   	124781.960938		3.81   		3.80   
1/2/2005	5:20:38   	124636.125000   	124596.554688		3.82   		3.83   
1/2/2005	5:20:58   	124698.296875   	124637.617188		3.81   		3.82   
1/2/2005	5:21:18   	124781.468750   	124719.984375		3.80   		3.81   
1/2/2005	5:21:38   	124719.062500   	124658.179688		3.81   		3.82   
1/2/2005	5:21:59   	124636.125000   	124637.617188		3.82   		3.82   
1/2/2005	5:22:19   	124656.828125   	124637.617188		3.82   		3.82   
1/2/2005	5:22:39   	124656.828125   	124412.718750		3.82   		3.86   
1/2/2005	5:22:59   	124574.132812   	124678.757812		3.83   		3.81   
1/2/2005	5:23:19   	124802.312500   	124617.078125		3.79   		3.82   
1/2/2005	5:23:39   	124636.125000   	124576.046875		3.82   		3.83   
1/2/2005	5:23:59   	124719.062500   	124637.617188		3.81   		3.82   
1/2/2005	5:24:19   	124677.554688   	124699.359375		3.81   		3.81   
1/2/2005	5:24:39   	124781.468750   	124596.554688		3.80   		3.83   
1/2/2005	5:24:59   	124719.062500   	124761.281250		3.81   		3.80   
1/2/2005	5:25:19   	124719.062500   	124535.101562		3.81   		3.84   
1/2/2005	5:25:39   	124864.960938   	124699.359375		3.78   		3.81   
1/2/2005	5:25:59   	124739.843750   	124844.117188		3.80   		3.79   
1/2/2005	5:26:19   	124760.648438   	124864.875000		3.80   		3.78   
1/2/2005	5:26:39   	124864.960938   	124864.875000		3.78   		3.78   
1/2/2005	5:35:19   	124927.789062   	124968.960938		3.77   		3.77   
1/2/2005	5:35:39   	125053.992188   	125031.656250		3.75   		3.76   
1/2/2005	5:35:59   	125075.101562   	124927.265625		3.75   		3.77   
1/2/2005	5:36:19   	124969.773438   	124948.101562		3.77   		3.77   
1/2/2005	5:36:39   	124969.773438   	124948.101562		3.77   		3.77   
1/2/2005	5:36:59   	124969.773438   	124968.960938		3.77   		3.77   
1/2/2005	5:37:19   	124906.828125   	124823.375000		3.78   		3.79   
1/2/2005	5:37:38   	124906.828125   	124864.875000		3.78   		3.78   
1/2/2005	5:37:58   	124844.054688   	124864.875000		3.79   		3.78   
1/2/2005	5:38:18   	124823.171875   	124864.875000		3.79   		3.78   
1/2/2005	5:38:38   	124760.648438   	124761.281250		3.80   		3.80   
1/2/2005	5:38:58   	124719.062500   	124740.625000		3.81   		3.80   
1/2/2005	5:39:18   	124698.296875   	124823.375000		3.81   		3.79   
1/2/2005	5:39:38   	124760.648438   	124453.437500		3.80   		3.85   
1/2/2005	5:39:58   	124512.320312   	124678.757812		3.84   		3.81   
1/2/2005	5:40:18   	124677.554688   	124802.656250		3.81   		3.79   
1/2/2005	5:40:38   	124553.507812   	124617.078125		3.84   		3.82   
1/2/2005	5:40:58   	124760.648438   	124555.562500		3.80   		3.83   
1/2/2005	5:41:18   	124615.445312   	124494.226562		3.83   		3.84   
1/2/2005	5:41:38   	124574.132812   	124637.617188		3.83   		3.82   
1/2/2005	5:41:58   	124719.062500   	124596.554688		3.81   		3.83   
1/2/2005	5:42:18   	124719.062500   	124514.656250		3.81   		3.84   
1/2/2005	5:42:38   	124615.445312   	124658.179688		3.83   		3.82   
1/2/2005	5:42:59   	124656.828125   	124678.757812		3.82   		3.81   
1/2/2005	5:43:19   	124574.132812   	124699.359375		3.83   		3.81   
1/2/2005	5:43:39   	124491.750000   	124740.625000		3.85   		3.80   
1/2/2005	5:43:59   	124574.132812   	124514.656250		3.83   		3.84   
1/2/2005	5:44:19   	124719.062500   	124555.562500		3.81   		3.83   
1/2/2005	5:44:39   	124532.906250   	124412.718750		3.84   		3.86   
1/2/2005	5:44:59   	124802.312500   	124555.562500		3.79   		3.83   
1/2/2005	5:45:19   	124512.320312   	124596.554688		3.84   		3.83   
1/2/2005	5:45:39   	124409.679688   	124535.101562		3.86   		3.84   
1/2/2005	5:45:59   	124389.210938   	124494.226562		3.86   		3.84   
1/2/2005	5:46:19   	124450.679688   	124658.179688		3.85   		3.82   
1/2/2005	5:46:39   	124636.125000   	124678.757812		3.82   		3.81   
1/2/2005	5:46:59   	124719.062500   	124699.359375		3.81   		3.81   
1/2/2005	5:47:19   	124677.554688   	124658.179688		3.81   		3.82   
1/2/2005	5:47:39   	124615.445312   	124658.179688		3.83   		3.82   
1/2/2005	5:47:59   	124781.468750   	124719.984375		3.80   		3.81   
1/2/2005	5:48:18   	124844.054688   	124658.179688		3.79   		3.82   
1/2/2005	5:48:38   	124885.882812   	124658.179688		3.78   		3.82   
1/2/2005	5:48:58   	124823.171875   	124989.843750		3.79   		3.77   
1/2/2005	5:49:18   	124760.648438   	124781.960938		3.80   		3.80   
1/2/2005	5:49:38   	124781.468750   	124719.984375		3.80   		3.81   
1/2/2005	5:49:58   	124969.773438   	124823.375000		3.77   		3.79   
1/2/2005	5:50:18   	125053.992188   	124927.265625		3.75   		3.77   
1/2/2005	5:50:38   	125011.843750   	124823.375000		3.76   		3.79   
1/2/2005	5:50:58   	124885.882812   	124989.843750		3.78   		3.77   
1/2/2005	5:51:18   	124927.789062   	125052.593750		3.77   		3.76   
1/2/2005	5:51:38   	125096.226562   	125178.648438		3.75   		3.74   
1/2/2005	5:51:58   	124719.062500   	125010.734375		3.81   		3.76   
1/2/2005	5:52:18   	125287.289062   	125073.554688		3.72   		3.75   
1/2/2005	5:52:38   	125075.101562   	125052.593750		3.75   		3.76   
1/2/2005	5:52:58   	125096.226562   	125094.531250		3.75   		3.75   
1/2/2005	5:53:18   	125096.226562   	125073.554688		3.75   		3.75   
1/2/2005	5:53:38   	125223.414062   	125220.828125		3.73   		3.73   
1/2/2005	5:53:58   	125011.843750   	125178.648438		3.76   		3.74   
1/2/2005	5:54:18   	125032.906250   	125157.585938		3.76   		3.74   
1/2/2005	5:54:38   	125117.375000   	125073.554688		3.74   		3.75   
1/2/2005	5:54:59   	125011.843750   	125094.531250		3.76   		3.75   
1/2/2005	5:55:18   	125096.226562   	125031.656250		3.75   		3.76   
1/2/2005	5:55:39   	125032.906250   	125241.945312		3.76   		3.73   
1/2/2005	5:55:59   	125138.539062   	125115.531250		3.74   		3.75   
1/2/2005	5:57:19   	125415.609375   	125241.945312		3.70   		3.73   
1/2/2005	5:57:39   	125372.750000   	125369.109375		3.70   		3.71   
1/2/2005	5:57:59   	125202.164062   	125199.726562		3.73   		3.73   
1/2/2005	5:58:19   	125287.289062   	125347.859375		3.72   		3.71   
1/2/2005	5:58:39   	125075.101562   	125136.546875		3.75   		3.74   
1/2/2005	5:58:59   	125287.289062   	125326.640625		3.72   		3.71   
1/2/2005	5:59:19   	125223.414062   	125178.648438		3.73   		3.74   
1/2/2005	5:59:39   	125458.546875   	125411.656250		3.69   		3.70   
1/2/2005	5:59:59   	125329.976562   	125178.648438		3.71   		3.74   
1/2/2005	6:0:19   	125265.976562   	125284.250000		3.72   		3.72   
1/2/2005	6:0:39   	125437.070312   	125326.640625		3.69   		3.71   
1/2/2005	6:0:58   	125394.171875   	125305.437500		3.70   		3.72   
1/2/2005	6:1:18   	125394.171875   	125475.640625		3.70   		3.69   
1/2/2005	6:1:38   	125351.351562   	125497.015625		3.71   		3.69   
1/2/2005	6:1:58   	125501.570312   	125263.093750		3.68   		3.72   
1/2/2005	6:2:18   	125372.750000   	125305.437500		3.70   		3.72   
1/2/2005	6:2:38   	125458.546875   	125390.375000		3.69   		3.70   
1/2/2005	6:2:58   	125394.171875   	125411.656250		3.70   		3.70   
1/2/2005	6:3:18   	125351.351562   	125411.656250		3.71   		3.70   
1/2/2005	6:3:38   	125652.835938   	125411.656250		3.66   		3.70   
1/2/2005	6:3:58   	125351.351562   	125497.015625		3.71   		3.69   
1/2/2005	6:4:18   	125652.835938   	125347.859375		3.66   		3.71   
1/2/2005	6:4:38   	125674.531250   	125454.296875		3.66   		3.69   
1/2/2005	6:4:58   	125587.882812   	125582.703125		3.67   		3.67   
1/2/2005	6:5:18   	125696.250000   	125647.195312		3.65   		3.66   
1/2/2005	6:5:38   	125566.273438   	125690.296875		3.67   		3.66   
1/2/2005	6:5:59   	125631.164062   	125711.875000		3.66   		3.65   
1/2/2005	6:6:19   	125587.882812   	125647.195312		3.67   		3.66   
1/2/2005	6:6:39   	125717.984375   	125582.703125		3.65   		3.67   
1/2/2005	6:6:59   	125761.523438   	125561.250000		3.64   		3.68   
1/2/2005	6:7:19   	125696.250000   	125668.734375		3.65   		3.66   
1/2/2005	6:7:39   	125631.164062   	125798.414062		3.66   		3.64   
1/2/2005	6:7:59   	125761.523438   	125497.015625		3.64   		3.69   
1/2/2005	6:8:19   	125652.835938   	125432.968750		3.66   		3.70   
1/2/2005	6:8:39   	125696.250000   	125711.875000		3.65   		3.65   
1/2/2005	6:8:59   	125914.609375   	125625.679688		3.62   		3.67   
1/2/2005	6:9:19   	125587.882812   	125711.875000		3.67   		3.65   
1/2/2005	6:9:39   	125674.531250   	125711.875000		3.66   		3.65   
1/2/2005	6:9:59   	125631.164062   	125820.109375		3.66   		3.64   
1/2/2005	6:10:19   	125696.250000   	125604.179688		3.65   		3.67   
1/2/2005	6:10:39   	125783.328125   	125755.101562		3.64   		3.65   
1/2/2005	6:10:59   	125739.742188   	125604.179688		3.65   		3.67   
1/2/2005	6:11:19   	125544.687500   	125647.195312		3.68   		3.66   
1/2/2005	6:11:38   	125848.875000   	125604.179688		3.63   		3.67   
1/2/2005	6:11:58   	125696.250000   	125647.195312		3.65   		3.66   
1/2/2005	6:12:18   	125805.156250   	125863.546875		3.64   		3.63   
1/2/2005	6:12:38   	125609.507812   	125755.101562		3.67   		3.65   
1/2/2005	6:12:58   	125631.164062   	125518.406250		3.66   		3.68   
1/2/2005	6:13:18   	125761.523438   	125582.703125		3.64   		3.67   
1/2/2005	6:13:38   	125523.117188   	125690.296875		3.68   		3.66   
1/2/2005	6:13:58   	125739.742188   	125625.679688		3.65   		3.67   
1/2/2005	6:14:18   	125480.046875   	125668.734375		3.69   		3.66   
1/2/2005	6:14:38   	125631.164062   	125561.250000		3.66   		3.68   
1/2/2005	6:14:59   	125609.507812   	125539.820312		3.67   		3.68   
1/2/2005	6:15:19   	125652.835938   	125582.703125		3.66   		3.67   
1/2/2005	6:15:39   	125696.250000   	125497.015625		3.65   		3.69   
1/2/2005	6:15:59   	125566.273438   	125518.406250		3.67   		3.68   
1/2/2005	6:16:19   	125696.250000   	125647.195312		3.65   		3.66   
1/2/2005	6:16:39   	125717.984375   	125668.734375		3.65   		3.66   
1/2/2005	6:16:59   	125827.000000   	125625.679688		3.63   		3.67   
1/2/2005	6:17:19   	125566.273438   	125776.750000		3.67   		3.64   
1/2/2005	6:17:39   	125609.507812   	125561.250000		3.67   		3.68   
1/2/2005	6:17:59   	125566.273438   	125561.250000		3.67   		3.68   
1/2/2005	6:18:19   	125458.546875   	125369.109375		3.69   		3.71   
1/2/2005	6:18:39   	125480.046875   	125497.015625		3.69   		3.69   
1/2/2005	6:18:58   	125566.273438   	125518.406250		3.67   		3.68   
1/2/2005	6:19:18   	125308.625000   	125604.179688		3.71   		3.67   
1/2/2005	6:19:38   	125372.750000   	125582.703125		3.70   		3.67   
1/2/2005	6:19:58   	125437.070312   	125625.679688		3.69   		3.67   
1/2/2005	6:20:18   	125587.882812   	125497.015625		3.67   		3.69   
1/2/2005	6:20:38   	125870.765625   	125733.476562		3.63   		3.65   
1/2/2005	6:20:58   	125827.000000   	125776.750000		3.63   		3.64   
1/2/2005	6:21:18   	125783.328125   	125711.875000		3.64   		3.65   
1/2/2005	6:21:38   	125652.835938   	125539.820312		3.66   		3.68   
1/2/2005	6:21:58   	125958.546875   	125798.414062		3.61   		3.64   
1/2/2005	6:22:18   	125523.117188   	125582.703125		3.68   		3.67   
1/2/2005	6:22:38   	125805.156250   	125841.820312		3.64   		3.63   
1/2/2005	6:22:58   	125914.609375   	125755.101562		3.62   		3.65   
1/2/2005	6:23:18   	125848.875000   	125690.296875		3.63   		3.66   
1/2/2005	6:23:38   	125696.250000   	125561.250000		3.65   		3.68   
1/2/2005	6:23:58   	125696.250000   	125711.875000		3.65   		3.65   
1/2/2005	6:24:19   	125739.742188   	125604.179688		3.65   		3.67   
1/2/2005	6:24:39   	125674.531250   	125798.414062		3.66   		3.64   
1/2/2005	6:24:59   	125696.250000   	125798.414062		3.65   		3.64   
1/2/2005	6:25:19   	125674.531250   	125776.750000		3.66   		3.64   
1/2/2005	6:25:39   	125805.156250   	125776.750000		3.64   		3.64   
1/2/2005	6:25:59   	125827.000000   	125798.414062		3.63   		3.64   
1/2/2005	6:26:19   	125914.609375   	125755.101562		3.62   		3.65   
1/2/2005	6:26:39   	125936.570312   	125647.195312		3.62   		3.66   
1/2/2005	6:26:59   	125805.156250   	125733.476562		3.64   		3.65   
1/2/2005	6:27:19   	125739.742188   	125907.078125		3.65   		3.62   
1/2/2005	6:27:39   	125587.882812   	125539.820312		3.67   		3.68   
1/2/2005	6:27:59   	125696.250000   	125733.476562		3.65   		3.65   
1/2/2005	6:28:18   	125501.570312   	125668.734375		3.68   		3.66   
1/2/2005	6:28:38   	125958.546875   	125776.750000		3.61   		3.64   
1/2/2005	6:28:58   	125892.671875   	125950.695312		3.62   		3.62   
1/2/2005	6:29:18   	126224.039062   	125776.750000		3.57   		3.64   
1/2/2005	6:29:38   	125936.570312   	125972.539062		3.62   		3.61   
1/2/2005	6:29:58   	125848.875000   	125863.546875		3.63   		3.63   
1/2/2005	6:30:18   	125980.546875   	125820.109375		3.61   		3.64   
1/2/2005	6:30:38   	126002.570312   	125798.414062		3.61   		3.64   
1/2/2005	6:30:58   	125783.328125   	125863.546875		3.64   		3.63   
1/2/2005	6:31:18   	125958.546875   	125798.414062		3.61   		3.64   
1/2/2005	6:31:38   	125870.765625   	125711.875000		3.63   		3.65   
1/2/2005	6:31:58   	126157.367188   	125972.539062		3.58   		3.61   
1/2/2005	6:32:19   	125717.984375   	125776.750000		3.65   		3.64   
1/2/2005	6:32:39   	126068.781250   	125755.101562		3.60   		3.65   
1/2/2005	6:32:59   	125892.671875   	125863.546875		3.62   		3.63   
1/2/2005	6:33:19   	125783.328125   	125885.304688		3.64   		3.63   
1/2/2005	6:33:39   	125674.531250   	125711.875000		3.66   		3.65   
1/2/2005	6:33:59   	125848.875000   	126016.289062		3.63   		3.61   
1/2/2005	6:34:19   	125892.671875   	125711.875000		3.62   		3.65   
1/2/2005	6:34:39   	125936.570312   	125755.101562		3.62   		3.65   
1/2/2005	6:34:59   	125848.875000   	125733.476562		3.63   		3.65   
1/2/2005	6:35:19   	125761.523438   	125690.296875		3.64   		3.66   
1/2/2005	6:35:39   	125652.835938   	125755.101562		3.66   		3.65   
1/2/2005	6:35:59   	125936.570312   	126016.289062		3.62   		3.61   
1/2/2005	6:36:19   	125761.523438   	125733.476562		3.64   		3.65   
1/2/2005	6:36:39   	125783.328125   	125928.875000		3.64   		3.62   
1/2/2005	6:36:59   	125827.000000   	125755.101562		3.63   		3.65   
1/2/2005	6:37:19   	125958.546875   	125820.109375		3.61   		3.64   
1/2/2005	6:37:38   	125870.765625   	125755.101562		3.63   		3.65   
1/2/2005	6:37:58   	125805.156250   	125907.078125		3.64   		3.62   
1/2/2005	6:38:18   	126046.687500   	125690.296875		3.60   		3.66   
1/2/2005	6:38:38   	125958.546875   	126060.125000		3.61   		3.60   
1/2/2005	6:38:58   	126002.570312   	125863.546875		3.61   		3.63   
1/2/2005	6:39:18   	125914.609375   	125841.820312		3.62   		3.63   
1/2/2005	6:39:38   	125936.570312   	125907.078125		3.62   		3.62   
1/2/2005	6:39:58   	126002.570312   	126016.289062		3.61   		3.61   
1/2/2005	6:40:19   	125958.546875   	125950.695312		3.61   		3.62   
1/2/2005	6:40:39   	126135.187500   	125885.304688		3.59   		3.63   
1/2/2005	6:40:58   	126068.781250   	125863.546875		3.60   		3.63   
1/2/2005	6:41:18   	125958.546875   	125907.078125		3.61   		3.62   
1/2/2005	6:41:39   	125892.671875   	125994.398438		3.62   		3.61   
1/2/2005	6:41:58   	126024.617188   	126016.289062		3.60   		3.61   
1/2/2005	6:42:19   	126135.187500   	126016.289062		3.59   		3.61   
1/2/2005	6:42:39   	126024.617188   	126126.039062		3.60   		3.59   
1/2/2005	6:42:58   	125958.546875   	126258.484375		3.61   		3.57   
1/2/2005	6:43:18   	126157.367188   	126082.070312		3.58   		3.60   
1/2/2005	6:43:39   	126135.187500   	126038.195312		3.59   		3.60   
1/2/2005	6:43:58   	126246.312500   	126148.062500		3.57   		3.59   
1/2/2005	6:44:19   	126113.023438   	125907.078125		3.59   		3.62   
1/2/2005	6:44:39   	126135.187500   	125994.398438		3.59   		3.61   
1/2/2005	6:44:58   	126046.687500   	126016.289062		3.60   		3.61   
1/2/2005	6:45:19   	125958.546875   	125863.546875		3.61   		3.63   
1/2/2005	6:45:39   	126113.023438   	125950.695312		3.59   		3.62   
1/2/2005	6:45:58   	125980.546875   	126060.125000		3.61   		3.60   
1/2/2005	6:46:19   	126246.312500   	126302.812500		3.57   		3.56   
1/2/2005	6:46:38   	125980.546875   	126104.046875		3.61   		3.59   
1/2/2005	6:46:58   	126113.023438   	125907.078125		3.59   		3.62   
1/2/2005	6:47:19   	125739.742188   	126038.195312		3.65   		3.60   
1/2/2005	6:47:39   	126113.023438   	126060.125000		3.59   		3.60   
1/2/2005	6:47:58   	126002.570312   	125820.109375		3.61   		3.64   
1/2/2005	6:48:19   	125848.875000   	125972.539062		3.63   		3.61   
1/2/2005	6:48:39   	126046.687500   	126060.125000		3.60   		3.60   
1/2/2005	6:48:58   	126068.781250   	125994.398438		3.60   		3.61   
1/2/2005	6:49:19   	126068.781250   	125994.398438		3.60   		3.61   
1/2/2005	6:49:39   	125761.523438   	126082.070312		3.64   		3.60   
1/2/2005	6:49:58   	125848.875000   	125885.304688		3.63   		3.63   
1/2/2005	6:50:19   	125761.523438   	125863.546875		3.64   		3.63   
1/2/2005	6:50:38   	125892.671875   	125776.750000		3.62   		3.64   
1/2/2005	6:50:58   	125674.531250   	125907.078125		3.66   		3.62   
1/2/2005	6:51:19   	125717.984375   	125668.734375		3.65   		3.66   
1/2/2005	6:51:38   	125827.000000   	125668.734375		3.63   		3.66   
1/2/2005	6:51:58   	125631.164062   	125647.195312		3.66   		3.66   
1/2/2005	6:52:19   	125717.984375   	125755.101562		3.65   		3.65   
1/2/2005	6:52:38   	125609.507812   	125647.195312		3.67   		3.66   
1/2/2005	6:52:58   	126090.890625   	125539.820312		3.59   		3.68   
1/2/2005	6:53:19   	125761.523438   	125582.703125		3.64   		3.67   
1/2/2005	6:53:38   	125739.742188   	125690.296875		3.65   		3.66   
1/2/2005	6:53:58   	125696.250000   	125604.179688		3.65   		3.67   
1/2/2005	6:54:19   	125480.046875   	125625.679688		3.69   		3.67   
1/2/2005	6:54:38   	125609.507812   	125733.476562		3.67   		3.65   
1/2/2005	6:54:58   	125566.273438   	125625.679688		3.67   		3.67   
1/2/2005	6:55:19   	125631.164062   	125539.820312		3.66   		3.68   
1/2/2005	6:55:38   	125351.351562   	125454.296875		3.71   		3.69   
1/2/2005	6:55:58   	125674.531250   	125561.250000		3.66   		3.68   
1/2/2005	6:56:19   	125437.070312   	125497.015625		3.69   		3.69   
1/2/2005	6:56:38   	125523.117188   	125711.875000		3.68   		3.65   
1/2/2005	6:56:58   	125523.117188   	125326.640625		3.68   		3.71   
1/2/2005	6:57:19   	125501.570312   	125625.679688		3.68   		3.67   
1/2/2005	6:57:38   	125739.742188   	125454.296875		3.65   		3.69   
1/2/2005	6:57:58   	125609.507812   	125475.640625		3.67   		3.69   
1/2/2005	6:58:19   	125501.570312   	125539.820312		3.68   		3.68   
1/2/2005	6:58:38   	125458.546875   	125326.640625		3.69   		3.71   
1/2/2005	6:58:58   	125544.687500   	125454.296875		3.68   		3.69   
1/2/2005	6:59:19   	125717.984375   	125497.015625		3.65   		3.69   
1/2/2005	6:59:38   	125587.882812   	125432.968750		3.67   		3.70   
1/2/2005	6:59:58   	125609.507812   	125539.820312		3.67   		3.68   
1/2/2005	7:0:19   	125437.070312   	125625.679688		3.69   		3.67   
1/2/2005	7:0:38   	125783.328125   	125885.304688		3.64   		3.63   
1/2/2005	7:0:58   	125936.570312   	125820.109375		3.62   		3.64   
1/2/2005	7:1:19   	125827.000000   	125820.109375		3.63   		3.64   
1/2/2005	7:1:38   	125914.609375   	125928.875000		3.62   		3.62   
1/2/2005	7:1:58   	126179.570312   	126038.195312		3.58   		3.60   
1/2/2005	7:2:19   	125848.875000   	126060.125000		3.63   		3.60   
1/2/2005	7:2:38   	125892.671875   	125950.695312		3.62   		3.62   
1/2/2005	7:2:59   	125914.609375   	125972.539062		3.62   		3.61   
1/2/2005	7:3:19   	125958.546875   	125755.101562		3.61   		3.65   
1/2/2005	7:3:39   	125892.671875   	125950.695312		3.62   		3.62   
1/2/2005	7:3:58   	125980.546875   	125863.546875		3.61   		3.63   
1/2/2005	7:4:19   	126068.781250   	125907.078125		3.60   		3.62   
1/2/2005	7:4:39   	125914.609375   	125776.750000		3.62   		3.64   
1/2/2005	7:4:59   	125958.546875   	125798.414062		3.61   		3.64   
1/2/2005	7:5:19   	125631.164062   	125798.414062		3.66   		3.64   
1/2/2005	7:5:39   	126068.781250   	125798.414062		3.60   		3.64   
1/2/2005	7:5:59   	126046.687500   	125907.078125		3.60   		3.62   
1/2/2005	7:6:19   	125914.609375   	125841.820312		3.62   		3.63   
1/2/2005	7:6:38   	126268.609375   	125668.734375		3.57   		3.66   
1/2/2005	7:6:58   	125936.570312   	125841.820312		3.62   		3.63   
1/2/2005	7:7:18   	125958.546875   	125711.875000		3.61   		3.65   
1/2/2005	7:7:38   	126113.023438   	125776.750000		3.59   		3.64   
1/2/2005	7:7:58   	125848.875000   	125907.078125		3.63   		3.62   
1/2/2005	7:8:18   	125827.000000   	125885.304688		3.63   		3.63   
1/2/2005	7:8:38   	125870.765625   	125863.546875		3.63   		3.63   
1/2/2005	7:8:58   	125805.156250   	126126.039062		3.64   		3.59   
1/2/2005	7:9:18   	126024.617188   	125863.546875		3.60   		3.63   
1/2/2005	7:9:38   	126002.570312   	125863.546875		3.61   		3.63   
1/2/2005	7:9:58   	126113.023438   	126016.289062		3.59   		3.61   
1/2/2005	7:10:18   	126090.890625   	126126.039062		3.59   		3.59   
1/2/2005	7:10:38   	126113.023438   	126126.039062		3.59   		3.59   
1/2/2005	7:10:58   	126179.570312   	126126.039062		3.58   		3.59   
1/2/2005	7:11:18   	126046.687500   	126060.125000		3.60   		3.60   
1/2/2005	7:11:38   	126201.796875   	126104.046875		3.58   		3.59   
1/2/2005	7:11:58   	126135.187500   	126126.039062		3.59   		3.59   
1/2/2005	7:12:18   	126335.625000   	126016.289062		3.56   		3.61   
1/2/2005	7:12:38   	125958.546875   	126016.289062		3.61   		3.61   
1/2/2005	7:12:58   	126157.367188   	126126.039062		3.58   		3.59   
1/2/2005	7:13:19   	125848.875000   	125798.414062		3.63   		3.64   
1/2/2005	7:13:39   	125827.000000   	125994.398438		3.63   		3.61   
1/2/2005	7:13:59   	126068.781250   	125863.546875		3.60   		3.63   
1/2/2005	7:14:19   	126179.570312   	125994.398438		3.58   		3.61   
1/2/2005	7:14:39   	125892.671875   	125907.078125		3.62   		3.62   
1/2/2005	7:14:59   	125892.671875   	125885.304688		3.62   		3.63   
1/2/2005	7:15:19   	126024.617188   	125972.539062		3.60   		3.61   
1/2/2005	7:15:39   	125892.671875   	125928.875000		3.62   		3.62   
1/2/2005	7:15:59   	125827.000000   	125972.539062		3.63   		3.61   
1/2/2005	7:16:19   	126179.570312   	125820.109375		3.58   		3.64   
1/2/2005	7:16:39   	125761.523438   	125907.078125		3.64   		3.62   
1/2/2005	7:16:59   	126002.570312   	125841.820312		3.61   		3.63   
1/2/2005	7:17:19   	125827.000000   	126016.289062		3.63   		3.61   
1/2/2005	7:17:39   	125980.546875   	125820.109375		3.61   		3.64   
1/2/2005	7:17:59   	126113.023438   	125841.820312		3.59   		3.63   
1/2/2005	7:18:19   	126135.187500   	125907.078125		3.59   		3.62   
1/2/2005	7:18:39   	126024.617188   	125972.539062		3.60   		3.61   
1/2/2005	7:18:59   	125892.671875   	125950.695312		3.62   		3.62   
1/2/2005	7:19:19   	125914.609375   	126170.101562		3.62   		3.58   
1/2/2005	7:19:39   	126068.781250   	125950.695312		3.60   		3.62   
1/2/2005	7:19:58   	125936.570312   	125776.750000		3.62   		3.64   
1/2/2005	7:20:18   	125958.546875   	125755.101562		3.61   		3.65   
1/2/2005	7:20:38   	125980.546875   	125841.820312		3.61   		3.63   
1/2/2005	7:20:58   	125870.765625   	125841.820312		3.63   		3.63   
1/2/2005	7:21:18   	125914.609375   	125776.750000		3.62   		3.64   
1/2/2005	7:21:38   	125631.164062   	126082.070312		3.66   		3.60   
1/2/2005	7:21:58   	126024.617188   	126214.250000		3.60   		3.58   
1/2/2005	7:22:18   	125958.546875   	126104.046875		3.61   		3.59   
1/2/2005	7:22:38   	126090.890625   	125907.078125		3.59   		3.62   
1/2/2005	7:22:58   	125958.546875   	126038.195312		3.61   		3.60   
1/2/2005	7:23:18   	125914.609375   	125928.875000		3.62   		3.62   
1/2/2005	7:23:38   	126002.570312   	126060.125000		3.61   		3.60   
1/2/2005	7:23:58   	125631.164062   	126016.289062		3.66   		3.61   
1/2/2005	7:24:18   	125827.000000   	125863.546875		3.63   		3.63   
1/2/2005	7:24:38   	125805.156250   	125994.398438		3.64   		3.61   
1/2/2005	7:24:58   	125631.164062   	125755.101562		3.66   		3.65   
1/2/2005	7:25:18   	125892.671875   	125841.820312		3.62   		3.63   
1/2/2005	7:25:38   	125827.000000   	125776.750000		3.63   		3.64   
1/2/2005	7:25:58   	125739.742188   	125690.296875		3.65   		3.66   
1/2/2005	7:26:19   	125848.875000   	125863.546875		3.63   		3.63   
1/2/2005	7:26:39   	125848.875000   	125950.695312		3.63   		3.62   
1/2/2005	7:26:59   	125892.671875   	125841.820312		3.62   		3.63   
1/2/2005	7:27:19   	125958.546875   	125950.695312		3.61   		3.62   
1/2/2005	7:27:39   	125958.546875   	125841.820312		3.61   		3.63   
1/2/2005	7:27:59   	125892.671875   	125950.695312		3.62   		3.62   
1/2/2005	7:28:19   	126046.687500   	126060.125000		3.60   		3.60   
1/2/2005	7:28:39   	126113.023438   	126038.195312		3.59   		3.60   
1/2/2005	7:28:59   	125936.570312   	126038.195312		3.62   		3.60   
1/2/2005	7:29:19   	125958.546875   	126038.195312		3.61   		3.60   
1/2/2005	7:29:39   	126024.617188   	126104.046875		3.60   		3.59   
1/2/2005	7:29:59   	125936.570312   	125994.398438		3.62   		3.61   
1/2/2005	7:30:19   	126157.367188   	126170.101562		3.58   		3.58   
1/2/2005	7:30:39   	126090.890625   	126148.062500		3.59   		3.59   
1/2/2005	7:30:59   	125980.546875   	126082.070312		3.61   		3.60   
1/2/2005	7:31:19   	125848.875000   	126060.125000		3.63   		3.60   
1/2/2005	7:31:39   	126024.617188   	125994.398438		3.60   		3.61   
1/2/2005	7:31:58   	125958.546875   	126060.125000		3.61   		3.60   
1/2/2005	7:32:18   	125914.609375   	126016.289062		3.62   		3.61   
1/2/2005	7:32:38   	125958.546875   	125950.695312		3.61   		3.62   
1/2/2005	7:32:58   	125936.570312   	125994.398438		3.62   		3.61   
1/2/2005	7:33:18   	126068.781250   	125928.875000		3.60   		3.62   
1/2/2005	7:33:38   	126002.570312   	125950.695312		3.61   		3.62   
1/2/2005	7:33:58   	125805.156250   	126082.070312		3.64   		3.60   
1/2/2005	7:34:18   	125652.835938   	125820.109375		3.66   		3.64   
1/2/2005	7:34:38   	125827.000000   	125798.414062		3.63   		3.64   
1/2/2005	7:34:58   	125914.609375   	125820.109375		3.62   		3.64   
1/2/2005	7:35:18   	125870.765625   	125885.304688		3.63   		3.63   
1/2/2005	7:35:39   	125914.609375   	126126.039062		3.62   		3.59   
1/2/2005	7:35:59   	126024.617188   	125798.414062		3.60   		3.64   
1/2/2005	7:36:19   	125761.523438   	125928.875000		3.64   		3.62   
1/2/2005	7:36:39   	125761.523438   	125885.304688		3.64   		3.63   
1/2/2005	7:36:59   	125783.328125   	125972.539062		3.64   		3.61   
1/2/2005	7:37:19   	125696.250000   	126038.195312		3.65   		3.60   
1/2/2005	7:37:39   	126002.570312   	125841.820312		3.61   		3.63   
1/2/2005	7:37:59   	125980.546875   	125994.398438		3.61   		3.61   
1/2/2005	7:38:19   	126068.781250   	125950.695312		3.60   		3.62   
1/2/2005	7:38:39   	126068.781250   	126126.039062		3.60   		3.59   
1/2/2005	7:38:59   	126157.367188   	126258.484375		3.58   		3.57   
1/2/2005	7:39:19   	125805.156250   	125928.875000		3.64   		3.62   
1/2/2005	7:39:39   	126046.687500   	125841.820312		3.60   		3.63   
1/2/2005	7:39:59   	126135.187500   	125994.398438		3.59   		3.61   
1/2/2005	7:40:19   	126135.187500   	126016.289062		3.59   		3.61   
1/2/2005	7:40:38   	125914.609375   	125863.546875		3.62   		3.63   
1/2/2005	7:40:58   	126002.570312   	125820.109375		3.61   		3.64   
1/2/2005	7:41:18   	125980.546875   	126082.070312		3.61   		3.60   
1/2/2005	7:41:38   	126024.617188   	125928.875000		3.60   		3.62   
1/2/2005	7:41:58   	125958.546875   	126170.101562		3.61   		3.58   
1/2/2005	7:42:18   	126068.781250   	126126.039062		3.60   		3.59   
1/2/2005	7:42:38   	126046.687500   	126258.484375		3.60   		3.57   
1/2/2005	7:42:58   	126246.312500   	126214.250000		3.57   		3.58   
1/2/2005	7:43:18   	126246.312500   	126347.226562		3.57   		3.56   
1/2/2005	7:43:38   	126135.187500   	126126.039062		3.59   		3.59   
1/2/2005	7:43:58   	126335.625000   	126170.101562		3.56   		3.58   
1/2/2005	7:44:18   	126246.312500   	126170.101562		3.57   		3.58   
1/2/2005	7:44:38   	126201.796875   	126302.812500		3.58   		3.56   
1/2/2005	7:44:58   	126290.921875   	126214.250000		3.56   		3.58   
1/2/2005	7:45:18   	126268.609375   	126214.250000		3.57   		3.58   
1/2/2005	7:45:39   	126157.367188   	126192.164062		3.58   		3.58   
1/2/2005	7:45:59   	126135.187500   	126236.351562		3.59   		3.57   
1/2/2005	7:46:19   	126290.921875   	126192.164062		3.56   		3.58   
1/2/2005	7:46:39   	126246.312500   	126302.812500		3.57   		3.56   
1/2/2005	7:46:59   	126201.796875   	126414.023438		3.58   		3.55   
1/2/2005	7:47:19   	126201.796875   	126104.046875		3.58   		3.59   
1/2/2005	7:47:39   	126113.023438   	126104.046875		3.59   		3.59   
1/2/2005	7:47:59   	126068.781250   	126082.070312		3.60   		3.60   
1/2/2005	7:48:19   	126113.023438   	125994.398438		3.59   		3.61   
1/2/2005	7:48:39   	126046.687500   	126148.062500		3.60   		3.59   
1/2/2005	7:48:59   	125980.546875   	125863.546875		3.61   		3.63   
1/2/2005	7:49:19   	125936.570312   	126016.289062		3.62   		3.61   
1/2/2005	7:49:39   	126157.367188   	125950.695312		3.58   		3.62   
1/2/2005	7:49:59   	125958.546875   	126104.046875		3.61   		3.59   
1/2/2005	7:50:19   	126046.687500   	125950.695312		3.60   		3.62   
1/2/2005	7:50:39   	126024.617188   	126082.070312		3.60   		3.60   
1/2/2005	7:50:59   	126179.570312   	126170.101562		3.58   		3.58   
1/2/2005	7:51:19   	126224.039062   	125907.078125		3.57   		3.62   
1/2/2005	7:51:39   	126090.890625   	126148.062500		3.59   		3.59   
1/2/2005	7:51:59   	126246.312500   	126104.046875		3.57   		3.59   
1/2/2005	7:52:18   	126090.890625   	126126.039062		3.59   		3.59   
1/2/2005	7:52:38   	126135.187500   	126170.101562		3.59   		3.58   
1/2/2005	7:52:58   	126090.890625   	126038.195312		3.59   		3.60   
1/2/2005	7:53:18   	126157.367188   	125994.398438		3.58   		3.61   
1/2/2005	7:53:38   	126046.687500   	126038.195312		3.60   		3.60   
1/2/2005	7:53:58   	125958.546875   	126060.125000		3.61   		3.60   
1/2/2005	7:54:18   	125980.546875   	125972.539062		3.61   		3.61   
1/2/2005	7:54:38   	126002.570312   	125972.539062		3.61   		3.61   
1/2/2005	7:54:58   	126113.023438   	125994.398438		3.59   		3.61   
1/2/2005	7:55:18   	126068.781250   	126258.484375		3.60   		3.57   
1/2/2005	7:55:38   	126046.687500   	125885.304688		3.60   		3.63   
1/2/2005	7:55:58   	126090.890625   	126126.039062		3.59   		3.59   
1/2/2005	7:56:18   	126157.367188   	125972.539062		3.58   		3.61   
1/2/2005	7:56:38   	126090.890625   	126038.195312		3.59   		3.60   
1/2/2005	7:56:58   	126113.023438   	126302.812500		3.59   		3.56   
1/2/2005	7:57:18   	126068.781250   	126060.125000		3.60   		3.60   
1/2/2005	7:57:38   	126179.570312   	126082.070312		3.58   		3.60   
1/2/2005	7:57:59   	125958.546875   	125950.695312		3.61   		3.62   
1/2/2005	7:58:19   	126046.687500   	126126.039062		3.60   		3.59   
1/2/2005	7:58:39   	126090.890625   	126082.070312		3.59   		3.60   
1/2/2005	7:58:59   	126002.570312   	126038.195312		3.61   		3.60   
1/2/2005	7:59:19   	126246.312500   	126126.039062		3.57   		3.59   
1/2/2005	7:59:39   	126179.570312   	126126.039062		3.58   		3.59   
1/2/2005	7:59:59   	126402.851562   	126170.101562		3.55   		3.58   
1/2/2005	8:0:19   	126046.687500   	126126.039062		3.60   		3.59   
1/2/2005	8:0:39   	126179.570312   	126325.007812		3.58   		3.56   
1/2/2005	8:0:59   	126492.812500   	126236.351562		3.53   		3.57   
1/2/2005	8:1:19   	126224.039062   	126258.484375		3.57   		3.57   
1/2/2005	8:1:39   	126447.781250   	126192.164062		3.54   		3.58   
1/2/2005	8:1:59   	126246.312500   	126302.812500		3.57   		3.56   
1/2/2005	8:2:19   	126290.921875   	126060.125000		3.56   		3.60   
1/2/2005	8:2:39   	126135.187500   	126170.101562		3.59   		3.58   
1/2/2005	8:2:59   	126179.570312   	126148.062500		3.58   		3.59   
1/2/2005	8:3:18   	126515.359375   	126104.046875		3.53   		3.59   
1/2/2005	8:3:38   	126201.796875   	126082.070312		3.58   		3.60   
1/2/2005	8:3:58   	126201.796875   	126104.046875		3.58   		3.59   
1/2/2005	8:4:18   	126268.609375   	126104.046875		3.57   		3.59   
1/2/2005	8:4:38   	126224.039062   	126214.250000		3.57   		3.58   
1/2/2005	8:4:58   	126179.570312   	126236.351562		3.58   		3.57   
1/2/2005	8:5:18   	126335.625000   	126214.250000		3.56   		3.58   
1/2/2005	8:5:38   	126268.609375   	126236.351562		3.57   		3.57   
1/2/2005	8:5:58   	126470.289062   	126391.734375		3.54   		3.55   
1/2/2005	8:6:18   	126583.140625   	126436.335938		3.52   		3.54   
1/2/2005	8:6:38   	126515.359375   	126525.804688		3.53   		3.53   
1/2/2005	8:6:58   	126358.015625   	126258.484375		3.55   		3.57   
1/2/2005	8:7:18   	126402.851562   	126570.679688		3.55   		3.52   
1/2/2005	8:7:39   	126470.289062   	126458.664062		3.54   		3.54   
1/2/2005	8:7:59   	126268.609375   	126258.484375		3.57   		3.57   
1/2/2005	8:8:19   	126246.312500   	126214.250000		3.57   		3.58   
1/2/2005	8:8:39   	126290.921875   	126325.007812		3.56   		3.56   
1/2/2005	8:8:59   	126268.609375   	126302.812500		3.57   		3.56   
1/2/2005	8:9:19   	126201.796875   	125950.695312		3.58   		3.62   
1/2/2005	8:9:39   	126425.304688   	126302.812500		3.54   		3.56   
1/2/2005	8:9:59   	126335.625000   	126458.664062		3.56   		3.54   
1/2/2005	8:10:19   	126402.851562   	126391.734375		3.55   		3.55   
1/2/2005	8:10:39   	126380.421875   	126548.226562		3.55   		3.53   
1/2/2005	8:10:59   	126447.781250   	126525.804688		3.54   		3.53   
1/2/2005	8:11:19   	126605.781250   	126525.804688		3.52   		3.53   
1/2/2005	8:11:39   	126856.390625   	126525.804688		3.48   		3.53   
1/2/2005	8:11:59   	126651.132812   	126638.156250		3.51   		3.51   
1/2/2005	8:12:18   	126447.781250   	126458.664062		3.54   		3.54   
1/2/2005	8:12:38   	126425.304688   	126503.398438		3.54   		3.53   
1/2/2005	8:12:58   	126447.781250   	126391.734375		3.54   		3.55   
1/2/2005	8:13:18   	126246.312500   	126192.164062		3.57   		3.58   
1/2/2005	8:13:38   	126515.359375   	126148.062500		3.53   		3.59   
1/2/2005	8:13:58   	126046.687500   	126104.046875		3.60   		3.59   
1/2/2005	8:14:18   	126135.187500   	126016.289062		3.59   		3.61   
1/2/2005	8:14:38   	126090.890625   	126148.062500		3.59   		3.59   
1/2/2005	8:14:58   	125892.671875   	125994.398438		3.62   		3.61   
1/2/2005	8:15:18   	126046.687500   	126016.289062		3.60   		3.61   
1/2/2005	8:15:38   	126201.796875   	125994.398438		3.58   		3.61   
1/2/2005	8:15:58   	126358.015625   	126126.039062		3.55   		3.59   
1/2/2005	8:16:18   	126358.015625   	126347.226562		3.55   		3.56   
1/2/2005	8:16:38   	126358.015625   	126391.734375		3.55   		3.55   
1/2/2005	8:16:58   	126515.359375   	126593.148438		3.53   		3.52   
1/2/2005	8:17:18   	126856.390625   	126369.468750		3.48   		3.55   
1/2/2005	8:17:39   	126515.359375   	126503.398438		3.53   		3.53   
1/2/2005	8:17:59   	126537.929688   	126414.023438		3.53   		3.55   
1/2/2005	8:18:19   	126358.015625   	126302.812500		3.55   		3.56   
1/2/2005	8:18:39   	126537.929688   	126170.101562		3.53   		3.58   
1/2/2005	8:18:59   	126224.039062   	126104.046875		3.57   		3.59   
1/2/2005	8:19:19   	126068.781250   	126082.070312		3.60   		3.60   
1/2/2005	8:19:39   	125980.546875   	126192.164062		3.61   		3.58   
1/2/2005	8:19:59   	125958.546875   	126192.164062		3.61   		3.58   
1/2/2005	8:20:19   	125980.546875   	126016.289062		3.61   		3.61   
1/2/2005	8:20:39   	126358.015625   	125972.539062		3.55   		3.61   
1/2/2005	8:20:59   	126201.796875   	125820.109375		3.58   		3.64   
1/2/2005	8:21:19   	126201.796875   	126503.398438		3.58   		3.53   
1/2/2005	8:21:39   	126268.609375   	126369.468750		3.57   		3.55   
1/2/2005	8:21:59   	126246.312500   	126391.734375		3.57   		3.55   
1/2/2005	8:22:19   	126290.921875   	126503.398438		3.56   		3.53   
1/2/2005	8:22:39   	126537.929688   	126503.398438		3.53   		3.53   
1/2/2005	8:22:58   	126425.304688   	126570.679688		3.54   		3.52   
1/2/2005	8:23:18   	126335.625000   	126325.007812		3.56   		3.56   
1/2/2005	8:23:38   	126358.015625   	126391.734375		3.55   		3.55   
1/2/2005	8:23:58   	126335.625000   	126414.023438		3.56   		3.55   
1/2/2005	8:24:18   	126201.796875   	126369.468750		3.58   		3.55   
1/2/2005	8:24:38   	126090.890625   	126236.351562		3.59   		3.57   
1/2/2005	8:24:58   	126024.617188   	126258.484375		3.60   		3.57   
1/2/2005	8:25:18   	126246.312500   	126148.062500		3.57   		3.59   
1/2/2005	8:25:38   	126313.265625   	126060.125000		3.56   		3.60   
1/2/2005	8:25:58   	126268.609375   	126170.101562		3.57   		3.58   
1/2/2005	8:26:18   	126135.187500   	126082.070312		3.59   		3.60   
1/2/2005	8:26:38   	126157.367188   	126126.039062		3.58   		3.59   
1/2/2005	8:26:58   	126135.187500   	126214.250000		3.59   		3.58   
1/2/2005	8:27:18   	126290.921875   	126236.351562		3.56   		3.57   
1/2/2005	8:27:38   	126402.851562   	126414.023438		3.55   		3.55   
1/2/2005	8:27:58   	126358.015625   	126436.335938		3.55   		3.54   
1/2/2005	8:28:18   	126358.015625   	126280.632812		3.55   		3.57   
1/2/2005	8:28:39   	126358.015625   	126347.226562		3.55   		3.56   
1/2/2005	8:28:59   	126515.359375   	126570.679688		3.53   		3.52   
1/2/2005	8:29:19   	126358.015625   	126503.398438		3.55   		3.53   
1/2/2005	9:6:18   	126157.367188   	126148.062500		3.58   		3.59   
1/2/2005	9:6:38   	126380.421875   	126391.734375		3.55   		3.55   
1/2/2005	9:6:58   	126358.015625   	126280.632812		3.55   		3.57   
1/2/2005	9:7:18   	126425.304688   	126347.226562		3.54   		3.56   
1/2/2005	9:7:38   	126268.609375   	126615.640625		3.57   		3.52   
1/2/2005	9:7:58   	126290.921875   	126369.468750		3.56   		3.55   
1/2/2005	9:8:18   	126290.921875   	126214.250000		3.56   		3.58   
1/2/2005	9:8:38   	126090.890625   	126280.632812		3.59   		3.57   
1/2/2005	9:8:58   	126335.625000   	126369.468750		3.56   		3.55   
1/2/2005	9:9:18   	126313.265625   	126214.250000		3.56   		3.58   
1/2/2005	9:9:38   	126246.312500   	126258.484375		3.57   		3.57   
1/2/2005	9:9:58   	126201.796875   	126236.351562		3.58   		3.57   
1/2/2005	9:10:18   	126246.312500   	126258.484375		3.57   		3.57   
1/2/2005	9:10:38   	126380.421875   	126170.101562		3.55   		3.58   
1/2/2005	9:10:58   	126290.921875   	126258.484375		3.56   		3.57   
1/2/2005	9:11:18   	126313.265625   	126325.007812		3.56   		3.56   
1/2/2005	9:11:38   	126380.421875   	126525.804688		3.55   		3.53   
1/2/2005	9:11:59   	126470.289062   	126325.007812		3.54   		3.56   
1/2/2005	9:12:19   	126560.523438   	126436.335938		3.52   		3.54   
1/2/2005	9:12:39   	126447.781250   	126369.468750		3.54   		3.55   
1/2/2005	9:12:59   	126201.796875   	126773.757812		3.58   		3.49   
1/2/2005	9:13:19   	126470.289062   	126638.156250		3.54   		3.51   
1/2/2005	9:13:39   	126470.289062   	126214.250000		3.54   		3.58   
1/2/2005	9:13:59   	126425.304688   	126458.664062		3.54   		3.54   
1/2/2005	9:14:19   	126380.421875   	126347.226562		3.55   		3.56   
1/2/2005	9:14:39   	126537.929688   	126369.468750		3.53   		3.55   
1/2/2005	9:14:59   	126201.796875   	126347.226562		3.58   		3.56   
1/2/2005	9:15:19   	126380.421875   	126369.468750		3.55   		3.55   
1/2/2005	9:15:39   	126135.187500   	126481.023438		3.59   		3.54   
1/2/2005	9:15:59   	126492.812500   	126325.007812		3.53   		3.56   
1/2/2005	9:16:19   	126380.421875   	126391.734375		3.55   		3.55   
1/2/2005	9:16:39   	126537.929688   	126369.468750		3.53   		3.55   
1/2/2005	9:16:59   	126537.929688   	126548.226562		3.53   		3.53   
1/2/2005	9:17:19   	126537.929688   	126638.156250		3.53   		3.51   
1/2/2005	9:17:38   	126560.523438   	126481.023438		3.52   		3.54   
1/2/2005	9:17:58   	126583.140625   	126683.265625		3.52   		3.51   
1/2/2005	9:18:18   	126560.523438   	126638.156250		3.52   		3.51   
1/2/2005	9:18:38   	126560.523438   	126683.265625		3.52   		3.51   
1/2/2005	9:18:58   	126560.523438   	126593.148438		3.52   		3.52   
1/2/2005	9:19:18   	126696.578125   	126638.156250		3.50   		3.51   
1/2/2005	9:19:38   	126696.578125   	126481.023438		3.50   		3.54   
1/2/2005	9:19:58   	126583.140625   	126436.335938		3.52   		3.54   
1/2/2005	9:20:18   	126313.265625   	126570.679688		3.56   		3.52   
1/2/2005	9:20:38   	126447.781250   	126728.460938		3.54   		3.50   
1/2/2005	9:20:58   	126696.578125   	126683.265625		3.50   		3.51   
1/2/2005	9:21:18   	126628.445312   	126436.335938		3.51   		3.54   
1/2/2005	9:21:38   	126651.132812   	126593.148438		3.51   		3.52   
1/2/2005	9:21:58   	126515.359375   	126593.148438		3.53   		3.52   
1/2/2005	9:22:18   	126402.851562   	126615.640625		3.55   		3.52   
1/2/2005	9:22:38   	126787.757812   	126751.093750		3.49   		3.50   
1/2/2005	9:22:58   	126810.609375   	126615.640625		3.49   		3.52   
1/2/2005	9:23:18   	126787.757812   	126705.851562		3.49   		3.50   
1/2/2005	9:23:38   	126856.390625   	126705.851562		3.48   		3.50   
1/2/2005	9:23:58   	126833.484375   	126773.757812		3.48   		3.49   
1/2/2005	9:24:18   	126719.335938   	126638.156250		3.50   		3.51   
1/2/2005	9:24:38   	126833.484375   	126683.265625		3.48   		3.51   
1/2/2005	9:24:58   	126764.929688   	126638.156250		3.49   		3.51   
1/2/2005	9:25:19   	126651.132812   	126683.265625		3.51   		3.51   
1/2/2005	9:25:39   	126879.312500   	126773.757812		3.48   		3.49   
1/2/2005	9:25:59   	126764.929688   	126570.679688		3.49   		3.52   
1/2/2005	9:26:19   	126673.843750   	126660.703125		3.51   		3.51   
1/2/2005	9:26:39   	126651.132812   	126683.265625		3.51   		3.51   
1/2/2005	9:26:59   	126833.484375   	126660.703125		3.48   		3.51   
1/2/2005	9:27:19   	126696.578125   	126548.226562		3.50   		3.53   
1/2/2005	9:27:39   	126787.757812   	126728.460938		3.49   		3.50   
1/2/2005	9:27:59   	126719.335938   	126887.398438		3.50   		3.48   
1/2/2005	9:28:19   	126810.609375   	126728.460938		3.49   		3.50   
1/2/2005	9:28:39   	126719.335938   	126660.703125		3.50   		3.51   
1/2/2005	9:28:59   	126560.523438   	126728.460938		3.52   		3.50   
1/2/2005	9:29:19   	126605.781250   	126955.867188		3.52   		3.47   
1/2/2005	9:29:38   	126537.929688   	126369.468750		3.53   		3.55   
1/2/2005	9:29:58   	126402.851562   	126548.226562		3.55   		3.53   
1/2/2005	9:30:18   	126425.304688   	126347.226562		3.54   		3.56   
1/2/2005	9:30:38   	126447.781250   	126347.226562		3.54   		3.56   
1/2/2005	9:30:58   	126201.796875   	126347.226562		3.58   		3.56   
1/2/2005	9:31:18   	126358.015625   	126347.226562		3.55   		3.56   
1/2/2005	9:31:38   	126425.304688   	126347.226562		3.54   		3.56   
1/2/2005	9:31:58   	126537.929688   	126302.812500		3.53   		3.56   
1/2/2005	9:32:18   	126201.796875   	126414.023438		3.58   		3.55   
1/2/2005	9:32:38   	126290.921875   	126347.226562		3.56   		3.56   
1/2/2005	9:32:58   	126290.921875   	126458.664062		3.56   		3.54   
1/2/2005	9:33:18   	126470.289062   	126436.335938		3.54   		3.54   
1/2/2005	9:33:38   	126719.335938   	126458.664062		3.50   		3.54   
1/2/2005	9:33:58   	126742.117188   	126683.265625		3.50   		3.51   
1/2/2005	9:34:18   	126447.781250   	126705.851562		3.54   		3.50   
1/2/2005	9:34:38   	126583.140625   	126481.023438		3.52   		3.54   
1/2/2005	9:34:58   	126425.304688   	126548.226562		3.54   		3.53   
1/2/2005	9:35:18   	126492.812500   	126214.250000		3.53   		3.58   
1/2/2005	9:35:38   	126719.335938   	126436.335938		3.50   		3.54   
1/2/2005	9:35:59   	126583.140625   	126414.023438		3.52   		3.55   
1/2/2005	9:36:19   	126447.781250   	126391.734375		3.54   		3.55   
1/2/2005	9:36:39   	126358.015625   	126481.023438		3.55   		3.54   
1/2/2005	9:36:59   	126628.445312   	126593.148438		3.51   		3.52   
1/2/2005	9:37:19   	126447.781250   	126660.703125		3.54   		3.51   
1/2/2005	9:37:39   	126605.781250   	126525.804688		3.52   		3.53   
1/2/2005	9:37:59   	126742.117188   	126638.156250		3.50   		3.51   
1/2/2005	9:38:19   	126696.578125   	126819.140625		3.50   		3.49   
1/2/2005	9:38:39   	126628.445312   	126570.679688		3.51   		3.52   
1/2/2005	9:38:59   	126742.117188   	126887.398438		3.50   		3.48   
1/2/2005	9:39:19   	126673.843750   	126933.015625		3.51   		3.47   
1/2/2005	9:39:39   	126810.609375   	126615.640625		3.49   		3.52   
1/2/2005	9:39:59   	126605.781250   	126728.460938		3.52   		3.50   
1/2/2005	9:40:19   	126470.289062   	126525.804688		3.54   		3.53   
1/2/2005	9:40:38   	126583.140625   	126548.226562		3.52   		3.53   
1/2/2005	9:40:58   	126628.445312   	126458.664062		3.51   		3.54   
1/2/2005	9:41:18   	126560.523438   	126302.812500		3.52   		3.56   
1/2/2005	9:41:38   	126425.304688   	126436.335938		3.54   		3.54   
1/2/2005	9:41:58   	126560.523438   	126481.023438		3.52   		3.54   
1/2/2005	9:42:18   	126560.523438   	126615.640625		3.52   		3.52   
1/2/2005	9:42:38   	126605.781250   	126683.265625		3.52   		3.51   
1/2/2005	9:42:58   	126673.843750   	126615.640625		3.51   		3.52   
1/2/2005	9:43:18   	126879.312500   	126728.460938		3.48   		3.50   
1/2/2005	9:43:38   	126902.265625   	126773.757812		3.47   		3.49   
1/2/2005	9:43:58   	126628.445312   	126841.867188		3.51   		3.48   
1/2/2005	9:44:18   	126810.609375   	126887.398438		3.49   		3.48   
1/2/2005	9:44:38   	126971.257812   	126841.867188		3.46   		3.48   
1/2/2005	9:44:58   	127017.375000   	127024.554688		3.46   		3.46   
1/2/2005	9:45:18   	126833.484375   	126864.617188		3.48   		3.48   
1/2/2005	9:45:39   	126787.757812   	127024.554688		3.49   		3.46   
1/2/2005	9:45:59   	126787.757812   	126910.195312		3.49   		3.47   
1/2/2005	9:46:19   	126925.242188   	126887.398438		3.47   		3.48   
1/2/2005	9:46:39   	126925.242188   	126933.015625		3.47   		3.47   
1/2/2005	9:46:59   	126833.484375   	126887.398438		3.48   		3.48   
1/2/2005	9:47:19   	126925.242188   	126841.867188		3.47   		3.48   
1/2/2005	9:47:39   	127133.101562   	127093.453125		3.44   		3.45   
1/2/2005	9:47:59   	126673.843750   	126887.398438		3.51   		3.48   
1/2/2005	9:48:19   	126971.257812   	126933.015625		3.46   		3.47   
1/2/2005	9:48:39   	127156.320312   	126819.140625		3.44   		3.49   
1/2/2005	9:48:59   	126971.257812   	127070.460938		3.46   		3.45   
1/2/2005	9:49:19   	127040.476562   	127047.492188		3.45   		3.45   
1/2/2005	9:49:39   	127226.125000   	127001.632812		3.43   		3.46   
1/2/2005	9:49:59   	127342.953125   	127139.507812		3.41   		3.44   
1/2/2005	9:50:19   	127040.476562   	127185.664062		3.45   		3.43   
1/2/2005	9:50:39   	127179.562500   	126978.734375		3.43   		3.46   
1/2/2005	9:50:59   	127040.476562   	127185.664062		3.45   		3.43   
1/2/2005	9:51:18   	127086.742188   	127024.554688		3.45   		3.46   
1/2/2005	9:51:38   	126994.304688   	127024.554688		3.46   		3.46   
1/2/2005	9:51:58   	127063.593750   	126864.617188		3.45   		3.48   
1/2/2005	9:52:18   	126948.242188   	127116.468750		3.47   		3.44   
1/2/2005	9:52:38   	127086.742188   	127024.554688		3.45   		3.46   
1/2/2005	9:52:58   	126994.304688   	126864.617188		3.46   		3.48   
1/2/2005	9:53:18   	127017.375000   	126864.617188		3.46   		3.48   
1/2/2005	9:53:38   	126925.242188   	126910.195312		3.47   		3.47   
1/2/2005	9:53:58   	126948.242188   	127070.460938		3.47   		3.45   
1/2/2005	9:54:18   	127249.437500   	127070.460938		3.42   		3.45   
1/2/2005	9:54:38   	126856.390625   	127162.570312		3.48   		3.44   
1/2/2005	9:54:58   	127272.781250   	127162.570312		3.42   		3.44   
1/2/2005	9:55:18   	127249.437500   	127047.492188		3.42   		3.45   
1/2/2005	9:55:38   	127063.593750   	127116.468750		3.45   		3.44   
1/2/2005	9:55:58   	127249.437500   	127511.484375		3.42   		3.39   
1/2/2005	9:56:18   	127249.437500   	127231.914062		3.42   		3.43   
1/2/2005	9:56:39   	127017.375000   	126978.734375		3.46   		3.46   
1/2/2005	9:56:59   	127109.906250   	126933.015625		3.44   		3.47   
1/2/2005	9:57:19   	127017.375000   	127001.632812		3.46   		3.46   
1/2/2005	9:57:39   	127063.593750   	126955.867188		3.45   		3.47   
1/2/2005	9:57:59   	127156.320312   	127093.453125		3.44   		3.45   
1/2/2005	9:58:19   	127109.906250   	127070.460938		3.44   		3.45   
1/2/2005	9:58:39   	126971.257812   	127162.570312		3.46   		3.44   
1/2/2005	9:58:59   	127109.906250   	127024.554688		3.44   		3.46   
1/2/2005	9:59:19   	127017.375000   	127139.507812		3.46   		3.44   
1/2/2005	9:59:39   	127063.593750   	127139.507812		3.45   		3.44   
1/2/2005	9:59:59   	127109.906250   	127208.773438		3.44   		3.43   
1/2/2005	10:0:19   	127249.437500   	127070.460938		3.42   		3.45   
1/2/2005	10:0:39   	127249.437500   	127347.968750		3.42   		3.41   
1/2/2005	10:0:58   	127460.414062   	127347.968750		3.39   		3.41   
1/2/2005	10:1:18   	127460.414062   	127278.257812		3.39   		3.42   
1/2/2005	10:1:38   	127319.539062   	127417.890625		3.41   		3.40   
1/2/2005	10:1:58   	127202.828125   	127024.554688		3.43   		3.46   
1/2/2005	10:2:18   	127319.539062   	127255.070312		3.41   		3.42   
1/2/2005	10:2:38   	127179.562500   	127024.554688		3.43   		3.46   
1/2/2005	10:2:58   	127109.906250   	127047.492188		3.44   		3.45   
1/2/2005	10:3:18   	127133.101562   	127070.460938		3.44   		3.45   
1/2/2005	10:3:38   	127040.476562   	127116.468750		3.45   		3.44   
1/2/2005	10:3:58   	126742.117188   	126819.140625		3.50   		3.49   
1/2/2005	10:4:18   	127017.375000   	126910.195312		3.46   		3.47   
1/2/2005	10:4:38   	126948.242188   	127278.257812		3.47   		3.42   
1/2/2005	10:4:58   	127109.906250   	126615.640625		3.44   		3.52   
1/2/2005	10:5:18   	127017.375000   	127231.914062		3.46   		3.43   
1/2/2005	10:5:38   	127156.320312   	127208.773438		3.44   		3.43   
1/2/2005	10:5:58   	127040.476562   	127116.468750		3.45   		3.44   
1/2/2005	10:6:18   	127133.101562   	127116.468750		3.44   		3.44   
1/2/2005	10:6:39   	127226.125000   	127231.914062		3.43   		3.43   
1/2/2005	10:6:59   	127156.320312   	127394.562500		3.44   		3.40   
1/2/2005	10:7:19   	127226.125000   	127162.570312		3.43   		3.44   
1/2/2005	10:7:39   	127109.906250   	127162.570312		3.44   		3.44   
1/2/2005	10:7:59   	127202.828125   	127116.468750		3.43   		3.44   
1/2/2005	10:8:19   	127133.101562   	127139.507812		3.44   		3.44   
1/2/2005	10:8:39   	127086.742188   	126887.398438		3.45   		3.48   
1/2/2005	10:8:59   	127040.476562   	126819.140625		3.45   		3.49   
1/2/2005	10:9:19   	126856.390625   	126910.195312		3.48   		3.47   
1/2/2005	10:9:39   	126856.390625   	126773.757812		3.48   		3.49   
1/2/2005	10:9:59   	127156.320312   	126955.867188		3.44   		3.47   
1/2/2005	10:10:19   	126764.929688   	126910.195312		3.49   		3.47   
1/2/2005	10:10:39   	126764.929688   	126751.093750		3.49   		3.50   
1/2/2005	10:10:59   	126971.257812   	127093.453125		3.46   		3.45   
1/2/2005	10:11:19   	127179.562500   	127116.468750		3.43   		3.44   
1/2/2005	10:11:39   	126948.242188   	127208.773438		3.47   		3.43   
1/2/2005	10:11:58   	127063.593750   	127162.570312		3.45   		3.44   
1/2/2005	10:12:18   	127040.476562   	127093.453125		3.45   		3.45   
1/2/2005	10:12:38   	127156.320312   	127070.460938		3.44   		3.45   
1/2/2005	10:12:58   	127179.562500   	127047.492188		3.43   		3.45   
1/2/2005	10:13:18   	127086.742188   	126978.734375		3.45   		3.46   
1/2/2005	10:13:38   	126810.609375   	126978.734375		3.49   		3.46   
1/2/2005	10:36:18   	126628.445312   	126436.335938		3.51   		3.54   
1/2/2005	10:36:38   	126696.578125   	126773.757812		3.50   		3.49   
1/2/2005	10:36:58   	126833.484375   	126705.851562		3.48   		3.50   
1/2/2005	10:37:18   	126787.757812   	126570.679688		3.49   		3.52   
1/2/2005	10:37:38   	126696.578125   	126660.703125		3.50   		3.51   
1/2/2005	10:37:58   	126787.757812   	126660.703125		3.49   		3.51   
1/2/2005	10:38:18   	126810.609375   	126638.156250		3.49   		3.51   
1/2/2005	10:38:38   	126787.757812   	126525.804688		3.49   		3.53   
1/2/2005	10:38:58   	126719.335938   	126933.015625		3.50   		3.47   
1/2/2005	10:39:18   	127063.593750   	126660.703125		3.45   		3.51   
1/2/2005	10:39:38   	127249.437500   	126638.156250		3.42   		3.51   
1/2/2005	10:39:58   	126856.390625   	126728.460938		3.48   		3.50   
1/2/2005	10:40:19   	127156.320312   	126796.437500		3.44   		3.49   
1/2/2005	10:40:39   	126651.132812   	126391.734375		3.51   		3.55   
1/2/2005	10:40:59   	126696.578125   	126638.156250		3.50   		3.51   
1/2/2005	10:41:19   	126764.929688   	126705.851562		3.49   		3.50   
1/2/2005	10:41:39   	126833.484375   	126751.093750		3.48   		3.50   
1/2/2005	10:41:59   	126833.484375   	127001.632812		3.48   		3.46   
1/2/2005	10:42:19   	126673.843750   	126819.140625		3.51   		3.49   
1/2/2005	10:42:39   	126856.390625   	126660.703125		3.48   		3.51   
1/2/2005	10:42:59   	126879.312500   	126683.265625		3.48   		3.51   
1/2/2005	10:43:19   	126879.312500   	126933.015625		3.48   		3.47   
1/2/2005	10:43:39   	127272.781250   	126887.398438		3.42   		3.48   
1/2/2005	10:43:59   	126971.257812   	126887.398438		3.46   		3.48   
1/2/2005	10:44:19   	127017.375000   	126864.617188		3.46   		3.48   
1/2/2005	10:44:38   	126833.484375   	126773.757812		3.48   		3.49   
1/2/2005	10:44:58   	126742.117188   	126910.195312		3.50   		3.47   
1/2/2005	10:45:18   	126764.929688   	126819.140625		3.49   		3.49   
1/2/2005	10:45:38   	126994.304688   	126864.617188		3.46   		3.48   
1/2/2005	10:45:58   	126787.757812   	127116.468750		3.49   		3.44   
1/2/2005	10:46:18   	126742.117188   	126796.437500		3.50   		3.49   
1/2/2005	10:46:38   	126879.312500   	126660.703125		3.48   		3.51   
1/2/2005	10:46:58   	126696.578125   	126728.460938		3.50   		3.50   
1/2/2005	10:47:18   	126719.335938   	126728.460938		3.50   		3.50   
1/2/2005	10:47:38   	126833.484375   	126978.734375		3.48   		3.46   
1/2/2005	10:47:58   	126971.257812   	126773.757812		3.46   		3.49   
1/2/2005	10:48:18   	126856.390625   	126819.140625		3.48   		3.49   
1/2/2005	10:48:38   	126651.132812   	126841.867188		3.51   		3.48   
1/2/2005	10:48:58   	126856.390625   	126751.093750		3.48   		3.50   
1/2/2005	10:49:18   	126856.390625   	126841.867188		3.48   		3.48   
1/2/2005	10:49:38   	126856.390625   	127047.492188		3.48   		3.45   
1/2/2005	10:49:58   	126902.265625   	126796.437500		3.47   		3.49   
1/2/2005	10:50:19   	126742.117188   	126796.437500		3.50   		3.49   
1/2/2005	10:50:39   	126856.390625   	126796.437500		3.48   		3.49   
1/2/2005	10:50:59   	126742.117188   	126933.015625		3.50   		3.47   
1/2/2005	10:51:19   	126358.015625   	126955.867188		3.55   		3.47   
1/2/2005	10:51:39   	126856.390625   	126910.195312		3.48   		3.47   
1/2/2005	10:51:59   	126879.312500   	126910.195312		3.48   		3.47   
1/2/2005	10:52:19   	126833.484375   	126705.851562		3.48   		3.50   
1/2/2005	10:52:39   	126742.117188   	126615.640625		3.50   		3.52   
1/2/2005	10:52:59   	126787.757812   	126683.265625		3.49   		3.51   
1/2/2005	10:53:19   	126787.757812   	126773.757812		3.49   		3.49   
1/2/2005	10:53:39   	126879.312500   	127024.554688		3.48   		3.46   
1/2/2005	10:53:59   	126856.390625   	126796.437500		3.48   		3.49   
1/2/2005	10:54:19   	126902.265625   	126864.617188		3.47   		3.48   
1/2/2005	10:54:39   	126742.117188   	126773.757812		3.50   		3.49   
1/2/2005	10:54:59   	126833.484375   	126864.617188		3.48   		3.48   
1/2/2005	10:55:18   	126948.242188   	126910.195312		3.47   		3.47   
1/2/2005	10:55:38   	126902.265625   	126887.398438		3.47   		3.48   
1/2/2005	10:55:58   	126833.484375   	126773.757812		3.48   		3.49   
1/2/2005	10:56:18   	126787.757812   	126660.703125		3.49   		3.51   
1/2/2005	10:56:38   	126856.390625   	126660.703125		3.48   		3.51   
1/2/2005	10:56:58   	126856.390625   	126548.226562		3.48   		3.53   
1/2/2005	10:57:18   	126810.609375   	126751.093750		3.49   		3.50   
1/2/2005	10:57:38   	126810.609375   	126705.851562		3.49   		3.50   
1/2/2005	10:57:58   	126833.484375   	126955.867188		3.48   		3.47   
1/2/2005	10:58:18   	126994.304688   	127047.492188		3.46   		3.45   
1/2/2005	10:58:38   	127133.101562   	127093.453125		3.44   		3.45   
1/2/2005	10:58:58   	127202.828125   	127070.460938		3.43   		3.45   
1/2/2005	10:59:18   	127133.101562   	127278.257812		3.44   		3.42   
1/2/2005	10:59:38   	127133.101562   	127116.468750		3.44   		3.44   
1/2/2005	10:59:58   	127086.742188   	126864.617188		3.45   		3.48   
1/2/2005	11:0:18   	127109.906250   	127278.257812		3.44   		3.42   
1/2/2005	11:0:38   	127040.476562   	127162.570312		3.45   		3.44   
1/2/2005	11:0:58   	127156.320312   	126955.867188		3.44   		3.47   
1/2/2005	11:1:18   	127017.375000   	127070.460938		3.46   		3.45   
1/2/2005	11:1:39   	127272.781250   	126910.195312		3.42   		3.47   
1/2/2005	11:1:59   	127226.125000   	126955.867188		3.43   		3.47   
1/2/2005	11:2:19   	126925.242188   	127116.468750		3.47   		3.44   
1/2/2005	11:2:39   	127040.476562   	127070.460938		3.45   		3.45   
1/2/2005	11:2:59   	126902.265625   	127139.507812		3.47   		3.44   
1/2/2005	11:3:19   	127017.375000   	127047.492188		3.46   		3.45   
1/2/2005	11:3:39   	127040.476562   	127070.460938		3.45   		3.45   
1/2/2005	11:3:59   	126948.242188   	126933.015625		3.47   		3.47   
1/2/2005	11:4:19   	126994.304688   	126933.015625		3.46   		3.47   
1/2/2005	11:4:39   	127179.562500   	127162.570312		3.43   		3.44   
1/2/2005	11:4:59   	127063.593750   	126933.015625		3.45   		3.47   
1/2/2005	11:5:19   	126948.242188   	126910.195312		3.47   		3.47   
1/2/2005	11:5:39   	127017.375000   	127139.507812		3.46   		3.44   
1/2/2005	11:5:59   	127226.125000   	126978.734375		3.43   		3.46   
1/2/2005	11:6:19   	127086.742188   	126933.015625		3.45   		3.47   
1/2/2005	11:6:39   	126948.242188   	127047.492188		3.47   		3.45   
1/2/2005	11:6:59   	127133.101562   	126978.734375		3.44   		3.46   
1/2/2005	11:7:19   	126994.304688   	127047.492188		3.46   		3.45   
1/2/2005	11:7:39   	126948.242188   	126933.015625		3.47   		3.47   
1/2/2005	11:7:59   	127109.906250   	126796.437500		3.44   		3.49   
1/2/2005	11:8:18   	127086.742188   	126978.734375		3.45   		3.46   
1/2/2005	11:8:38   	127202.828125   	127070.460938		3.43   		3.45   
1/2/2005	11:8:58   	126994.304688   	127116.468750		3.46   		3.44   
1/2/2005	11:9:18   	127156.320312   	126955.867188		3.44   		3.47   
1/2/2005	11:9:38   	127133.101562   	127162.570312		3.44   		3.44   
1/2/2005	11:9:58   	127133.101562   	127070.460938		3.44   		3.45   
1/2/2005	11:10:18   	127226.125000   	127139.507812		3.43   		3.44   
1/2/2005	11:10:38   	127202.828125   	126910.195312		3.43   		3.47   
1/2/2005	11:10:58   	127319.539062   	127047.492188		3.41   		3.45   
1/2/2005	11:11:18   	127133.101562   	127024.554688		3.44   		3.46   
1/2/2005	11:11:38   	127109.906250   	127047.492188		3.44   		3.45   
1/2/2005	11:11:58   	127133.101562   	127116.468750		3.44   		3.44   
1/2/2005	11:12:18   	127063.593750   	127001.632812		3.45   		3.46   
1/2/2005	11:12:38   	126994.304688   	127139.507812		3.46   		3.44   
1/2/2005	11:12:58   	127086.742188   	127093.453125		3.45   		3.45   
1/2/2005	11:13:18   	127179.562500   	127093.453125		3.43   		3.45   
1/2/2005	11:13:38   	127063.593750   	127116.468750		3.45   		3.44   
1/2/2005	11:13:59   	127226.125000   	127208.773438		3.43   		3.43   
1/2/2005	11:14:19   	127156.320312   	127185.664062		3.44   		3.43   
1/2/2005	11:14:39   	127063.593750   	127162.570312		3.45   		3.44   
1/2/2005	11:14:59   	127249.437500   	127162.570312		3.42   		3.44   
1/2/2005	11:15:19   	127272.781250   	126955.867188		3.42   		3.47   
1/2/2005	11:15:39   	127133.101562   	127208.773438		3.44   		3.43   
1/2/2005	11:15:59   	127017.375000   	127139.507812		3.46   		3.44   
1/2/2005	11:16:19   	127086.742188   	127324.703125		3.45   		3.41   
1/2/2005	11:16:39   	127202.828125   	126978.734375		3.43   		3.46   
1/2/2005	11:16:59   	127249.437500   	127185.664062		3.42   		3.43   
1/2/2005	11:17:19   	127040.476562   	127162.570312		3.45   		3.44   
1/2/2005	11:17:39   	127086.742188   	126796.437500		3.45   		3.49   
1/2/2005	11:17:59   	126994.304688   	127139.507812		3.46   		3.44   
1/2/2005	11:18:19   	127133.101562   	127070.460938		3.44   		3.45   
1/2/2005	11:18:39   	126902.265625   	127116.468750		3.47   		3.44   
1/2/2005	11:18:59   	127086.742188   	127001.632812		3.45   		3.46   
1/2/2005	11:19:19   	127086.742188   	127047.492188		3.45   		3.45   
1/2/2005	11:19:39   	127086.742188   	127185.664062		3.45   		3.43   
1/2/2005	11:19:58   	127319.539062   	127070.460938		3.41   		3.45   
1/2/2005	11:20:18   	127017.375000   	127116.468750		3.46   		3.44   
1/2/2005	11:20:38   	126971.257812   	127093.453125		3.46   		3.45   
1/2/2005	11:20:58   	127109.906250   	127162.570312		3.44   		3.44   
1/2/2005	11:21:18   	126994.304688   	127116.468750		3.46   		3.44   
1/2/2005	11:21:38   	127063.593750   	127001.632812		3.45   		3.46   
1/2/2005	11:21:58   	126879.312500   	127047.492188		3.48   		3.45   
1/2/2005	11:22:18   	127040.476562   	126955.867188		3.45   		3.47   
1/2/2005	11:22:38   	126696.578125   	126933.015625		3.50   		3.47   
1/2/2005	11:22:58   	126971.257812   	127024.554688		3.46   		3.46   
1/2/2005	11:23:18   	126971.257812   	127024.554688		3.46   		3.46   
1/2/2005	11:23:38   	126833.484375   	127001.632812		3.48   		3.46   
1/2/2005	11:23:58   	126925.242188   	127024.554688		3.47   		3.46   
1/2/2005	11:24:18   	126879.312500   	127185.664062		3.48   		3.43   
1/2/2005	11:24:38   	127226.125000   	126751.093750		3.43   		3.50   
1/2/2005	11:24:58   	126810.609375   	127024.554688		3.49   		3.46   
1/2/2005	11:25:19   	126833.484375   	126887.398438		3.48   		3.48   
1/2/2005	11:25:39   	127086.742188   	126864.617188		3.45   		3.48   
1/2/2005	11:25:59   	126810.609375   	126978.734375		3.49   		3.46   
1/2/2005	11:26:19   	126902.265625   	126864.617188		3.47   		3.48   
1/2/2005	11:26:39   	126925.242188   	126638.156250		3.47   		3.51   
1/2/2005	11:26:59   	127017.375000   	126819.140625		3.46   		3.49   
1/2/2005	11:27:19   	126833.484375   	126773.757812		3.48   		3.49   
1/2/2005	11:27:39   	126856.390625   	127001.632812		3.48   		3.46   
1/2/2005	11:27:59   	126902.265625   	127001.632812		3.47   		3.46   
1/2/2005	11:28:19   	126902.265625   	126955.867188		3.47   		3.47   
1/2/2005	11:28:39   	127109.906250   	126773.757812		3.44   		3.49   
1/2/2005	11:28:59   	126879.312500   	126910.195312		3.48   		3.47   
1/2/2005	11:29:19   	126925.242188   	126773.757812		3.47   		3.49   
1/2/2005	11:29:39   	126948.242188   	126978.734375		3.47   		3.46   
1/2/2005	11:29:58   	126856.390625   	126910.195312		3.48   		3.47   
1/2/2005	11:30:18   	127086.742188   	126933.015625		3.45   		3.47   
1/2/2005	11:30:38   	127086.742188   	127024.554688		3.45   		3.46   
1/2/2005	11:30:58   	126994.304688   	126933.015625		3.46   		3.47   
1/2/2005	11:31:18   	126879.312500   	126773.757812		3.48   		3.49   
1/2/2005	11:31:38   	126994.304688   	126638.156250		3.46   		3.51   
1/2/2005	11:32:38   	127063.593750   	126933.015625		3.45   		3.47   
1/2/2005	11:32:58   	126879.312500   	126841.867188		3.48   		3.48   
1/2/2005	11:33:18   	126879.312500   	126796.437500		3.48   		3.49   
1/2/2005	11:33:38   	126994.304688   	126751.093750		3.46   		3.50   
1/2/2005	11:33:58   	127017.375000   	126796.437500		3.46   		3.49   
1/2/2005	11:34:18   	126764.929688   	126773.757812		3.49   		3.49   
1/2/2005	11:34:39   	126925.242188   	126955.867188		3.47   		3.47   
1/2/2005	11:34:59   	126833.484375   	126841.867188		3.48   		3.48   
1/2/2005	11:35:19   	126925.242188   	126796.437500		3.47   		3.49   
1/2/2005	11:35:39   	126971.257812   	126728.460938		3.46   		3.50   
1/2/2005	11:35:59   	126833.484375   	126841.867188		3.48   		3.48   
1/2/2005	11:36:19   	126902.265625   	126955.867188		3.47   		3.47   
1/2/2005	11:36:39   	127040.476562   	126955.867188		3.45   		3.47   
1/2/2005	11:36:59   	126787.757812   	126887.398438		3.49   		3.48   
1/2/2005	11:37:19   	126902.265625   	127047.492188		3.47   		3.45   
1/2/2005	11:37:39   	126971.257812   	126887.398438		3.46   		3.48   
1/2/2005	11:37:59   	127179.562500   	127185.664062		3.43   		3.43   
1/2/2005	11:38:19   	126948.242188   	127070.460938		3.47   		3.45   
1/2/2005	11:38:39   	127133.101562   	127024.554688		3.44   		3.46   
1/2/2005	11:38:59   	127063.593750   	126978.734375		3.45   		3.46   
1/2/2005	11:39:18   	126787.757812   	127139.507812		3.49   		3.44   
1/2/2005	11:39:38   	126948.242188   	126978.734375		3.47   		3.46   
1/2/2005	11:39:58   	127156.320312   	126978.734375		3.44   		3.46   
1/2/2005	11:40:18   	127109.906250   	127047.492188		3.44   		3.45   
1/2/2005	11:40:38   	126810.609375   	127001.632812		3.49   		3.46   
1/2/2005	11:40:58   	127109.906250   	126593.148438		3.44   		3.52   
1/2/2005	11:41:18   	126833.484375   	126910.195312		3.48   		3.47   
1/2/2005	11:41:38   	126673.843750   	126773.757812		3.51   		3.49   
1/2/2005	11:41:58   	126856.390625   	126525.804688		3.48   		3.53   
1/2/2005	11:42:18   	126719.335938   	126910.195312		3.50   		3.47   
1/2/2005	11:42:38   	126605.781250   	126728.460938		3.52   		3.50   
1/2/2005	11:42:58   	126948.242188   	126819.140625		3.47   		3.49   
1/2/2005	11:43:18   	126742.117188   	126933.015625		3.50   		3.47   
1/2/2005	11:43:38   	126696.578125   	126683.265625		3.50   		3.51   
1/2/2005	11:43:58   	126879.312500   	126593.148438		3.48   		3.52   
1/2/2005	11:44:18   	126742.117188   	126683.265625		3.50   		3.51   
1/2/2005	11:44:38   	126719.335938   	126525.804688		3.50   		3.53   
1/2/2005	11:44:59   	126583.140625   	126593.148438		3.52   		3.52   
1/2/2005	11:45:19   	126605.781250   	126683.265625		3.52   		3.51   
1/2/2005	11:45:39   	126515.359375   	126458.664062		3.53   		3.54   
1/2/2005	11:45:59   	126537.929688   	126436.335938		3.53   		3.54   
1/2/2005	11:46:19   	126560.523438   	126728.460938		3.52   		3.50   
1/2/2005	11:46:39   	126313.265625   	126458.664062		3.56   		3.54   
1/2/2005	11:46:59   	126583.140625   	126525.804688		3.52   		3.53   
1/2/2005	11:47:19   	126560.523438   	126481.023438		3.52   		3.54   
1/2/2005	11:47:39   	126515.359375   	126548.226562		3.53   		3.53   
1/2/2005	11:47:59   	126447.781250   	126503.398438		3.54   		3.53   
1/2/2005	11:48:19   	126651.132812   	126548.226562		3.51   		3.53   
1/2/2005	11:48:39   	126583.140625   	126638.156250		3.52   		3.51   
1/2/2005	11:48:59   	126605.781250   	126503.398438		3.52   		3.53   
1/2/2005	11:49:19   	126515.359375   	126414.023438		3.53   		3.55   
1/2/2005	11:49:39   	126447.781250   	126570.679688		3.54   		3.52   
1/2/2005	11:49:59   	126537.929688   	126458.664062		3.53   		3.54   
1/2/2005	11:50:19   	126583.140625   	126525.804688		3.52   		3.53   
1/2/2005	11:50:38   	126380.421875   	126660.703125		3.55   		3.51   
1/2/2005	11:50:58   	126537.929688   	126525.804688		3.53   		3.53   
1/2/2005	11:51:18   	126492.812500   	126570.679688		3.53   		3.52   
1/2/2005	11:51:38   	126470.289062   	126481.023438		3.54   		3.54   
1/2/2005	11:51:58   	126673.843750   	126593.148438		3.51   		3.52   
1/2/2005	11:52:18   	126719.335938   	126525.804688		3.50   		3.53   
1/2/2005	11:52:38   	126605.781250   	126638.156250		3.52   		3.51   
1/2/2005	11:52:58   	126742.117188   	126548.226562		3.50   		3.53   
1/2/2005	11:53:18   	126560.523438   	126615.640625		3.52   		3.52   
1/2/2005	11:53:38   	126719.335938   	126660.703125		3.50   		3.51   
1/2/2005	11:53:58   	126810.609375   	126841.867188		3.49   		3.48   
1/2/2005	11:54:18   	126696.578125   	126593.148438		3.50   		3.52   
1/2/2005	11:54:38   	126719.335938   	126819.140625		3.50   		3.49   
1/2/2005	11:54:58   	126764.929688   	126638.156250		3.49   		3.51   
1/2/2005	11:55:18   	126628.445312   	126615.640625		3.51   		3.52   
1/2/2005	11:55:38   	126628.445312   	126525.804688		3.51   		3.53   
1/2/2005	11:55:58   	126537.929688   	126593.148438		3.53   		3.52   
1/2/2005	11:56:18   	126696.578125   	126593.148438		3.50   		3.52   
1/2/2005	11:56:38   	126651.132812   	126660.703125		3.51   		3.51   
1/2/2005	11:56:59   	126787.757812   	126615.640625		3.49   		3.52   
1/2/2005	11:57:19   	126994.304688   	126347.226562		3.46   		3.56   
1/2/2005	11:57:39   	126948.242188   	126369.468750		3.47   		3.55   
1/2/2005	11:57:59   	126696.578125   	126593.148438		3.50   		3.52   
1/2/2005	11:58:19   	126742.117188   	126955.867188		3.50   		3.47   
1/2/2005	11:58:39   	126764.929688   	126773.757812		3.49   		3.49   
1/2/2005	11:58:59   	126833.484375   	126933.015625		3.48   		3.47   
1/2/2005	11:59:19   	126948.242188   	126910.195312		3.47   		3.47   
1/2/2005	11:59:39   	127109.906250   	127070.460938		3.44   		3.45   
1/2/2005	11:59:59   	127133.101562   	126728.460938		3.44   		3.50   
1/2/2005	12:0:19   	127202.828125   	126773.757812		3.43   		3.49   
1/2/2005	12:0:39   	127086.742188   	126978.734375		3.45   		3.46   
1/2/2005	12:0:59   	127389.867188   	126933.015625		3.40   		3.47   
1/2/2005	12:1:19   	126925.242188   	126819.140625		3.47   		3.49   
1/2/2005	12:1:39   	126856.390625   	127093.453125		3.48   		3.45   
1/2/2005	12:1:59   	126948.242188   	126796.437500		3.47   		3.49   
1/2/2005	12:2:19   	126764.929688   	126796.437500		3.49   		3.49   
1/2/2005	12:2:39   	126902.265625   	126751.093750		3.47   		3.50   
1/2/2005	12:2:58   	126787.757812   	127162.570312		3.49   		3.44   
1/2/2005	12:3:18   	126764.929688   	126773.757812		3.49   		3.49   
1/2/2005	12:3:38   	126856.390625   	126819.140625		3.48   		3.49   
1/2/2005	12:3:58   	126833.484375   	126887.398438		3.48   		3.48   
1/2/2005	12:4:18   	126879.312500   	126819.140625		3.48   		3.49   
1/2/2005	12:4:38   	126971.257812   	126910.195312		3.46   		3.47   
1/2/2005	12:4:58   	126994.304688   	126841.867188		3.46   		3.48   
1/2/2005	12:5:18   	126994.304688   	126864.617188		3.46   		3.48   
1/2/2005	12:6:58   	127249.437500   	127024.554688		3.42   		3.46   
1/2/2005	12:7:18   	127133.101562   	127024.554688		3.44   		3.46   
1/2/2005	12:7:38   	127109.906250   	127093.453125		3.44   		3.45   
1/2/2005	12:7:58   	127063.593750   	127162.570312		3.45   		3.44   
1/2/2005	12:8:18   	127179.562500   	127255.070312		3.43   		3.42   
1/2/2005	12:8:38   	127202.828125   	127231.914062		3.43   		3.43   
1/2/2005	12:8:58   	127226.125000   	127208.773438		3.43   		3.43   
1/2/2005	12:9:18   	127133.101562   	127070.460938		3.44   		3.45   
1/2/2005	12:9:39   	127249.437500   	127001.632812		3.42   		3.46   
1/2/2005	12:9:59   	127226.125000   	127139.507812		3.43   		3.44   
1/2/2005	12:10:19   	127179.562500   	127208.773438		3.43   		3.43   
1/2/2005	12:10:39   	127179.562500   	127208.773438		3.43   		3.43   
1/2/2005	12:10:59   	127202.828125   	127047.492188		3.43   		3.45   
1/2/2005	12:11:19   	127109.906250   	127185.664062		3.44   		3.43   
1/2/2005	12:11:39   	127319.539062   	127139.507812		3.41   		3.44   
1/2/2005	12:11:59   	127063.593750   	127139.507812		3.45   		3.44   
1/2/2005	12:12:19   	127272.781250   	127162.570312		3.42   		3.44   
1/2/2005	12:12:39   	127389.867188   	127231.914062		3.40   		3.43   
1/2/2005	12:12:59   	127272.781250   	127417.890625		3.42   		3.40   
1/2/2005	12:13:19   	127179.562500   	127278.257812		3.43   		3.42   
1/2/2005	12:13:39   	127413.359375   	127301.468750		3.40   		3.42   
1/2/2005	12:13:59   	127272.781250   	127324.703125		3.42   		3.41   
1/2/2005	12:14:19   	127389.867188   	127162.570312		3.40   		3.44   
1/2/2005	12:14:39   	127366.398438   	127371.250000		3.41   		3.41   
1/2/2005	12:14:58   	127483.984375   	127208.773438		3.39   		3.43   
1/2/2005	12:15:18   	127249.437500   	127231.914062		3.42   		3.43   
1/2/2005	12:15:38   	127226.125000   	127162.570312		3.43   		3.44   
1/2/2005	12:15:58   	127249.437500   	127070.460938		3.42   		3.45   
1/2/2005	12:16:18   	127366.398438   	127231.914062		3.41   		3.43   
1/2/2005	12:16:38   	127296.148438   	127047.492188		3.42   		3.45   
1/2/2005	12:16:58   	127040.476562   	127024.554688		3.45   		3.46   
1/2/2005	12:17:18   	127086.742188   	127139.507812		3.45   		3.44   
1/2/2005	12:17:38   	127109.906250   	126910.195312		3.44   		3.47   
1/2/2005	12:17:58   	127156.320312   	127047.492188		3.44   		3.45   
1/2/2005	12:18:18   	127342.953125   	127001.632812		3.41   		3.46   
1/2/2005	12:18:38   	127133.101562   	127001.632812		3.44   		3.46   
1/2/2005	12:18:58   	127086.742188   	127116.468750		3.45   		3.44   
1/2/2005	12:19:19   	126994.304688   	127093.453125		3.46   		3.45   
1/2/2005	12:19:39   	127296.148438   	127001.632812		3.42   		3.46   
1/2/2005	12:19:59   	127226.125000   	127024.554688		3.43   		3.46   
1/2/2005	12:20:19   	127342.953125   	127001.632812		3.41   		3.46   
1/2/2005	12:20:39   	127179.562500   	127162.570312		3.43   		3.44   
1/2/2005	12:20:59   	127156.320312   	127024.554688		3.44   		3.46   
1/2/2005	12:21:19   	127086.742188   	127093.453125		3.45   		3.45   
1/2/2005	12:21:39   	127063.593750   	127024.554688		3.45   		3.46   
1/2/2005	12:21:59   	127156.320312   	127047.492188		3.44   		3.45   
1/2/2005	12:22:19   	126971.257812   	127047.492188		3.46   		3.45   
1/2/2005	12:22:39   	126948.242188   	127001.632812		3.47   		3.46   
1/2/2005	12:22:59   	127086.742188   	127139.507812		3.45   		3.44   
1/2/2005	12:23:18   	127156.320312   	127185.664062		3.44   		3.43   
1/2/2005	12:23:38   	127249.437500   	127162.570312		3.42   		3.44   
1/2/2005	12:23:58   	127202.828125   	127047.492188		3.43   		3.45   
1/2/2005	12:24:18   	126971.257812   	127208.773438		3.46   		3.43   
1/2/2005	12:24:38   	127319.539062   	127139.507812		3.41   		3.44   
1/2/2005	12:24:58   	127272.781250   	127185.664062		3.42   		3.43   
1/2/2005	12:25:18   	127226.125000   	127116.468750		3.43   		3.44   
1/2/2005	12:25:38   	127319.539062   	127047.492188		3.41   		3.45   
1/2/2005	12:25:58   	127063.593750   	127162.570312		3.45   		3.44   
1/2/2005	12:26:18   	126994.304688   	127024.554688		3.46   		3.46   
1/2/2005	12:26:38   	127202.828125   	127162.570312		3.43   		3.44   
1/2/2005	12:26:58   	126948.242188   	126978.734375		3.47   		3.46   
1/2/2005	12:27:18   	126971.257812   	127047.492188		3.46   		3.45   
1/2/2005	12:27:38   	126994.304688   	127301.468750		3.46   		3.42   
1/2/2005	12:27:58   	127086.742188   	127047.492188		3.45   		3.45   
1/2/2005	12:28:18   	127109.906250   	126955.867188		3.44   		3.47   
1/2/2005	12:28:38   	127179.562500   	127116.468750		3.43   		3.44   
1/2/2005	12:28:58   	127086.742188   	126978.734375		3.45   		3.46   
1/2/2005	12:29:19   	127063.593750   	127324.703125		3.45   		3.41   
1/2/2005	12:29:39   	127179.562500   	127162.570312		3.43   		3.44   
1/2/2005	12:29:59   	126971.257812   	126910.195312		3.46   		3.47   
1/2/2005	12:30:19   	126971.257812   	126933.015625		3.46   		3.47   
1/2/2005	12:30:39   	126971.257812   	126796.437500		3.46   		3.49   
1/2/2005	12:30:59   	127086.742188   	126933.015625		3.45   		3.47   
1/2/2005	12:31:19   	126994.304688   	127047.492188		3.46   		3.45   
1/2/2005	12:31:39   	127017.375000   	126978.734375		3.46   		3.46   
1/2/2005	12:31:59   	127109.906250   	126819.140625		3.44   		3.49   
1/2/2005	12:32:19   	126948.242188   	126933.015625		3.47   		3.47   
1/2/2005	12:32:39   	126719.335938   	126910.195312		3.50   		3.47   
1/2/2005	12:32:59   	126810.609375   	126864.617188		3.49   		3.48   
1/2/2005	12:33:19   	126719.335938   	126841.867188		3.50   		3.48   
1/2/2005	12:33:39   	126696.578125   	126773.757812		3.50   		3.49   
1/2/2005	12:33:59   	126583.140625   	126705.851562		3.52   		3.50   
1/2/2005	12:34:19   	126833.484375   	126751.093750		3.48   		3.50   
1/2/2005	12:34:39   	126696.578125   	126864.617188		3.50   		3.48   
1/2/2005	12:34:59   	126787.757812   	126683.265625		3.49   		3.51   
1/2/2005	12:35:18   	126856.390625   	126728.460938		3.48   		3.50   
1/2/2005	12:35:38   	126833.484375   	126683.265625		3.48   		3.51   
1/2/2005	12:35:58   	126742.117188   	126503.398438		3.50   		3.53   
1/2/2005	12:36:18   	126764.929688   	126615.640625		3.49   		3.52   
1/2/2005	12:36:38   	126833.484375   	126638.156250		3.48   		3.51   
1/2/2005	12:36:58   	126696.578125   	126728.460938		3.50   		3.50   
1/2/2005	12:37:18   	126696.578125   	126773.757812		3.50   		3.49   
1/2/2005	12:37:38   	126696.578125   	126773.757812		3.50   		3.49   
1/2/2005	12:37:58   	126719.335938   	126705.851562		3.50   		3.50   
1/2/2005	12:38:18   	126810.609375   	126593.148438		3.49   		3.52   
1/2/2005	12:38:38   	126948.242188   	126615.640625		3.47   		3.52   
1/2/2005	12:38:58   	126764.929688   	126525.804688		3.49   		3.53   
1/2/2005	12:39:18   	126470.289062   	126503.398438		3.54   		3.53   
1/2/2005	12:39:38   	126492.812500   	126728.460938		3.53   		3.50   
1/2/2005	12:39:58   	126696.578125   	126481.023438		3.50   		3.54   
1/2/2005	12:40:18   	126628.445312   	126683.265625		3.51   		3.51   
1/2/2005	12:40:38   	126719.335938   	126751.093750		3.50   		3.50   
1/2/2005	12:40:59   	126583.140625   	126638.156250		3.52   		3.51   
1/2/2005	12:41:19   	126879.312500   	126728.460938		3.48   		3.50   
1/2/2005	12:41:39   	126764.929688   	126796.437500		3.49   		3.49   
1/2/2005	12:41:59   	126696.578125   	126638.156250		3.50   		3.51   
1/2/2005	12:42:19   	126810.609375   	127093.453125		3.49   		3.45   
1/2/2005	12:42:39   	126696.578125   	126660.703125		3.50   		3.51   
1/2/2005	12:42:59   	126742.117188   	126593.148438		3.50   		3.52   
1/2/2005	12:43:19   	126583.140625   	126615.640625		3.52   		3.52   
1/2/2005	12:43:39   	126879.312500   	126570.679688		3.48   		3.52   
1/2/2005	12:43:59   	126696.578125   	126638.156250		3.50   		3.51   
1/2/2005	12:44:19   	126583.140625   	126683.265625		3.52   		3.51   
1/2/2005	12:44:39   	126696.578125   	126593.148438		3.50   		3.52   
1/2/2005	12:44:59   	126742.117188   	126458.664062		3.50   		3.54   
1/2/2005	12:45:19   	126560.523438   	126910.195312		3.52   		3.47   
1/2/2005	12:45:39   	126605.781250   	126548.226562		3.52   		3.53   
1/2/2005	12:45:59   	126787.757812   	126525.804688		3.49   		3.53   
1/2/2005	12:46:19   	126605.781250   	126615.640625		3.52   		3.52   
1/2/2005	12:46:38   	126696.578125   	126660.703125		3.50   		3.51   
1/2/2005	12:46:58   	126425.304688   	126258.484375		3.54   		3.57   
1/2/2005	12:47:18   	126537.929688   	126638.156250		3.53   		3.51   
1/2/2005	12:47:38   	126492.812500   	126503.398438		3.53   		3.53   
1/2/2005	12:47:58   	126651.132812   	126391.734375		3.51   		3.55   
1/2/2005	12:48:18   	126696.578125   	126481.023438		3.50   		3.54   
1/2/2005	12:48:38   	126719.335938   	126593.148438		3.50   		3.52   
1/2/2005	12:48:58   	126583.140625   	126593.148438		3.52   		3.52   
1/2/2005	12:49:18   	126651.132812   	126503.398438		3.51   		3.53   
1/2/2005	12:49:38   	126628.445312   	126570.679688		3.51   		3.52   
1/2/2005	12:49:58   	126492.812500   	126548.226562		3.53   		3.53   
1/2/2005	12:50:18   	126583.140625   	126525.804688		3.52   		3.53   
1/2/2005	12:50:38   	126560.523438   	126481.023438		3.52   		3.54   
1/2/2005	12:50:58   	126358.015625   	126593.148438		3.55   		3.52   
1/2/2005	12:51:18   	126537.929688   	126369.468750		3.53   		3.55   
1/2/2005	12:51:38   	126402.851562   	126525.804688		3.55   		3.53   
1/2/2005	12:51:58   	126380.421875   	126391.734375		3.55   		3.55   
1/2/2005	12:52:18   	126628.445312   	126525.804688		3.51   		3.53   
1/2/2005	12:52:38   	126492.812500   	126660.703125		3.53   		3.51   
1/2/2005	12:52:59   	126402.851562   	126436.335938		3.55   		3.54   
1/2/2005	12:53:19   	126447.781250   	126638.156250		3.54   		3.51   
1/2/2005	12:53:39   	126583.140625   	126481.023438		3.52   		3.54   
1/2/2005	12:53:59   	126492.812500   	126458.664062		3.53   		3.54   
1/2/2005	12:54:19   	126560.523438   	126638.156250		3.52   		3.51   
1/2/2005	12:56:38   	126492.812500   	126458.664062		3.53   		3.54   
1/2/2005	12:56:58   	126628.445312   	126369.468750		3.51   		3.55   
1/2/2005	12:57:18   	126583.140625   	126593.148438		3.52   		3.52   
1/2/2005	12:57:38   	126628.445312   	126458.664062		3.51   		3.54   
1/2/2005	12:57:58   	126470.289062   	126570.679688		3.54   		3.52   
1/2/2005	12:58:18   	126470.289062   	126819.140625		3.54   		3.49   
1/2/2005	12:58:38   	126583.140625   	126728.460938		3.52   		3.50   
1/2/2005	12:58:58   	126810.609375   	126819.140625		3.49   		3.49   
1/2/2005	12:59:18   	126628.445312   	126638.156250		3.51   		3.51   
1/2/2005	12:59:38   	126651.132812   	126705.851562		3.51   		3.50   
1/2/2005	12:59:58   	126335.625000   	126615.640625		3.56   		3.52   
1/2/2005	13:0:18   	126583.140625   	126548.226562		3.52   		3.53   
1/2/2005	13:0:38   	126560.523438   	126414.023438		3.52   		3.55   
1/2/2005	13:0:58   	126492.812500   	126751.093750		3.53   		3.50   
1/2/2005	13:1:18   	126696.578125   	126414.023438		3.50   		3.55   
1/2/2005	13:1:38   	126560.523438   	126436.335938		3.52   		3.54   
1/2/2005	13:1:58   	126402.851562   	126414.023438		3.55   		3.55   
1/2/2005	13:2:18   	126560.523438   	126503.398438		3.52   		3.53   
1/2/2005	13:2:38   	126628.445312   	126391.734375		3.51   		3.55   
1/2/2005	13:2:59   	126583.140625   	126593.148438		3.52   		3.52   
1/2/2005	13:3:19   	126492.812500   	126570.679688		3.53   		3.52   
1/2/2005	13:3:39   	126787.757812   	126660.703125		3.49   		3.51   
1/2/2005	13:3:59   	126605.781250   	126436.335938		3.52   		3.54   
1/2/2005	13:4:19   	126515.359375   	126481.023438		3.53   		3.54   
1/2/2005	13:4:39   	126515.359375   	126436.335938		3.53   		3.54   
1/2/2005	13:4:59   	126515.359375   	126436.335938		3.53   		3.54   
1/2/2005	13:5:19   	126492.812500   	126414.023438		3.53   		3.55   
1/2/2005	13:5:39   	126492.812500   	126280.632812		3.53   		3.57   
1/2/2005	13:5:59   	126492.812500   	126414.023438		3.53   		3.55   
1/2/2005	13:6:19   	126358.015625   	126548.226562		3.55   		3.53   
1/2/2005	13:6:39   	126224.039062   	126369.468750		3.57   		3.55   
1/2/2005	13:6:59   	126402.851562   	126192.164062		3.55   		3.58   
1/2/2005	13:7:19   	126492.812500   	126236.351562		3.53   		3.57   
1/2/2005	13:7:38   	126313.265625   	126414.023438		3.56   		3.55   
1/2/2005	13:7:58   	126605.781250   	126391.734375		3.52   		3.55   
1/2/2005	13:8:18   	126246.312500   	126369.468750		3.57   		3.55   
1/2/2005	13:8:38   	126537.929688   	126436.335938		3.53   		3.54   
1/2/2005	13:8:58   	126492.812500   	126414.023438		3.53   		3.55   
1/2/2005	13:9:18   	126515.359375   	126436.335938		3.53   		3.54   
1/2/2005	13:9:38   	126447.781250   	126170.101562		3.54   		3.58   
1/2/2005	13:9:58   	126290.921875   	126325.007812		3.56   		3.56   
1/2/2005	13:10:18   	126268.609375   	126391.734375		3.57   		3.55   
1/2/2005	13:10:38   	126157.367188   	126369.468750		3.58   		3.55   
1/2/2005	13:10:58   	126380.421875   	126214.250000		3.55   		3.58   
1/2/2005	13:11:18   	126358.015625   	126302.812500		3.55   		3.56   
1/2/2005	13:11:38   	126402.851562   	126414.023438		3.55   		3.55   
1/2/2005	13:11:58   	126380.421875   	126258.484375		3.55   		3.57   
1/2/2005	13:12:18   	126447.781250   	126214.250000		3.54   		3.58   
1/2/2005	13:12:38   	126492.812500   	126302.812500		3.53   		3.56   
1/2/2005	13:12:58   	126224.039062   	126391.734375		3.57   		3.55   
1/2/2005	13:13:18   	126425.304688   	126302.812500		3.54   		3.56   
1/2/2005	13:13:39   	126335.625000   	126458.664062		3.56   		3.54   
1/2/2005	13:13:59   	126425.304688   	126414.023438		3.54   		3.55   
1/2/2005	13:14:19   	126560.523438   	126391.734375		3.52   		3.55   
1/2/2005	13:14:39   	126402.851562   	126458.664062		3.55   		3.54   
1/2/2005	13:14:59   	126447.781250   	126503.398438		3.54   		3.53   
1/2/2005	13:15:19   	126402.851562   	126280.632812		3.55   		3.57   
1/2/2005	13:15:39   	126402.851562   	126458.664062		3.55   		3.54   
1/2/2005	13:15:59   	126380.421875   	126104.046875		3.55   		3.59   
1/2/2005	13:16:19   	126268.609375   	126325.007812		3.57   		3.56   
1/2/2005	13:16:39   	126068.781250   	126170.101562		3.60   		3.58   
1/2/2005	13:16:59   	126402.851562   	126280.632812		3.55   		3.57   
1/2/2005	13:17:19   	126402.851562   	126347.226562		3.55   		3.56   
1/2/2005	13:17:39   	126246.312500   	126302.812500		3.57   		3.56   
1/2/2005	13:17:59   	126402.851562   	126414.023438		3.55   		3.55   
1/2/2005	13:18:19   	126515.359375   	126391.734375		3.53   		3.55   
1/2/2005	13:18:39   	126605.781250   	126503.398438		3.52   		3.53   
1/2/2005	13:18:58   	126425.304688   	126258.484375		3.54   		3.57   
1/2/2005	13:19:18   	126515.359375   	126638.156250		3.53   		3.51   
1/2/2005	13:19:38   	126470.289062   	126615.640625		3.54   		3.52   
1/2/2005	13:19:58   	126402.851562   	126481.023438		3.55   		3.54   
1/2/2005	13:20:18   	126515.359375   	126570.679688		3.53   		3.52   
1/2/2005	13:20:38   	126719.335938   	126391.734375		3.50   		3.55   
1/2/2005	13:20:58   	126402.851562   	126458.664062		3.55   		3.54   
1/2/2005	13:21:18   	126268.609375   	126347.226562		3.57   		3.56   
1/2/2005	13:21:38   	126179.570312   	126192.164062		3.58   		3.58   
1/2/2005	13:21:58   	126358.015625   	126280.632812		3.55   		3.57   
1/2/2005	13:22:18   	126268.609375   	126148.062500		3.57   		3.59   
1/2/2005	13:22:38   	126201.796875   	126192.164062		3.58   		3.58   
1/2/2005	13:22:58   	126313.265625   	126325.007812		3.56   		3.56   
1/2/2005	13:23:18   	126113.023438   	126236.351562		3.59   		3.57   
1/2/2005	13:23:38   	126135.187500   	126325.007812		3.59   		3.56   
1/2/2005	13:23:58   	126179.570312   	125950.695312		3.58   		3.62   
1/2/2005	13:24:18   	126583.140625   	126325.007812		3.52   		3.56   
1/2/2005	13:24:38   	126179.570312   	126148.062500		3.58   		3.59   
1/2/2005	13:37:39   	126179.570312   	126214.250000		3.58   		3.58   
1/2/2005	13:37:59   	126113.023438   	126192.164062		3.59   		3.58   
1/2/2005	13:38:19   	126179.570312   	126126.039062		3.58   		3.59   
1/2/2005	13:38:39   	126157.367188   	125994.398438		3.58   		3.61   
1/2/2005	13:38:59   	126201.796875   	126258.484375		3.58   		3.57   
1/2/2005	13:39:19   	126024.617188   	126192.164062		3.60   		3.58   
1/2/2005	13:39:39   	126090.890625   	125972.539062		3.59   		3.61   
1/2/2005	13:39:59   	126246.312500   	125994.398438		3.57   		3.61   
1/2/2005	13:40:19   	126224.039062   	126258.484375		3.57   		3.57   
1/2/2005	13:40:39   	126313.265625   	126436.335938		3.56   		3.54   
1/2/2005	13:40:59   	126002.570312   	125972.539062		3.61   		3.61   
1/2/2005	13:41:19   	126024.617188   	126192.164062		3.60   		3.58   
1/2/2005	13:41:38   	126402.851562   	126170.101562		3.55   		3.58   
1/2/2005	13:41:58   	126246.312500   	126104.046875		3.57   		3.59   
1/2/2005	13:42:18   	126135.187500   	126214.250000		3.59   		3.58   
1/2/2005	13:42:38   	126090.890625   	126302.812500		3.59   		3.56   
1/2/2005	13:42:58   	126046.687500   	126082.070312		3.60   		3.60   
1/2/2005	13:43:18   	126068.781250   	125994.398438		3.60   		3.61   
1/2/2005	13:43:38   	126068.781250   	125972.539062		3.60   		3.61   
1/2/2005	13:43:58   	125936.570312   	125928.875000		3.62   		3.62   
1/2/2005	13:44:18   	125958.546875   	126192.164062		3.61   		3.58   
1/2/2005	13:44:38   	125980.546875   	126214.250000		3.61   		3.58   
1/2/2005	13:44:58   	126068.781250   	125994.398438		3.60   		3.61   
1/2/2005	13:45:18   	125848.875000   	125994.398438		3.63   		3.61   
1/2/2005	13:45:38   	126068.781250   	125994.398438		3.60   		3.61   
1/2/2005	13:45:58   	125980.546875   	126126.039062		3.61   		3.59   
1/2/2005	13:46:18   	126002.570312   	125994.398438		3.61   		3.61   
1/2/2005	13:46:38   	126024.617188   	125885.304688		3.60   		3.63   
1/2/2005	13:46:58   	126157.367188   	126016.289062		3.58   		3.61   
1/2/2005	13:47:19   	125892.671875   	125972.539062		3.62   		3.61   
1/2/2005	13:47:39   	125914.609375   	125972.539062		3.62   		3.61   
1/2/2005	13:47:59   	126135.187500   	126060.125000		3.59   		3.60   
1/2/2005	13:48:19   	126046.687500   	125928.875000		3.60   		3.62   
1/2/2005	13:48:39   	126002.570312   	125972.539062		3.61   		3.61   
1/2/2005	13:48:59   	126024.617188   	125863.546875		3.60   		3.63   
1/2/2005	13:49:19   	126402.851562   	126038.195312		3.55   		3.60   
1/2/2005	13:49:39   	126068.781250   	125994.398438		3.60   		3.61   
1/2/2005	13:49:59   	126068.781250   	125972.539062		3.60   		3.61   
1/2/2005	13:50:19   	126024.617188   	126038.195312		3.60   		3.60   
1/2/2005	13:50:39   	126046.687500   	126148.062500		3.60   		3.59   
1/2/2005	13:50:59   	126068.781250   	125885.304688		3.60   		3.63   
1/2/2005	13:51:19   	126024.617188   	126016.289062		3.60   		3.61   
1/2/2005	13:51:38   	126002.570312   	126038.195312		3.61   		3.60   
1/2/2005	13:51:58   	126135.187500   	125907.078125		3.59   		3.62   
1/2/2005	13:52:18   	125914.609375   	125863.546875		3.62   		3.63   
1/2/2005	13:52:38   	125980.546875   	125798.414062		3.61   		3.64   
1/2/2005	13:52:58   	125980.546875   	125950.695312		3.61   		3.62   
1/2/2005	13:53:18   	125739.742188   	125711.875000		3.65   		3.65   
1/2/2005	13:53:38   	125980.546875   	125733.476562		3.61   		3.65   
1/2/2005	13:53:58   	125805.156250   	126016.289062		3.64   		3.61   
1/2/2005	13:54:18   	125936.570312   	125668.734375		3.62   		3.66   
1/2/2005	13:54:38   	125848.875000   	125604.179688		3.63   		3.67   
1/2/2005	13:54:58   	125870.765625   	125950.695312		3.63   		3.62   
1/2/2005	13:55:18   	125739.742188   	125994.398438		3.65   		3.61   
1/2/2005	13:55:38   	125980.546875   	125863.546875		3.61   		3.63   
1/2/2005	13:55:58   	126046.687500   	125755.101562		3.60   		3.65   
1/2/2005	13:56:18   	125587.882812   	125755.101562		3.67   		3.65   
1/2/2005	13:56:38   	125848.875000   	125798.414062		3.63   		3.64   
1/2/2005	13:56:58   	125805.156250   	125711.875000		3.64   		3.65   
1/2/2005	13:57:19   	125717.984375   	125561.250000		3.65   		3.68   
1/2/2005	13:57:39   	125674.531250   	125668.734375		3.66   		3.66   
1/2/2005	13:57:59   	125674.531250   	125798.414062		3.66   		3.64   
1/2/2005	13:58:19   	125805.156250   	125733.476562		3.64   		3.65   
1/2/2005	13:58:39   	125717.984375   	125668.734375		3.65   		3.66   
1/2/2005	13:58:59   	125652.835938   	125776.750000		3.66   		3.64   
1/2/2005	13:59:19   	125674.531250   	125798.414062		3.66   		3.64   
1/2/2005	13:59:39   	125914.609375   	126104.046875		3.62   		3.59   
1/2/2005	13:59:59   	126068.781250   	125668.734375		3.60   		3.66   
1/2/2005	14:0:19   	126002.570312   	125863.546875		3.61   		3.63   
1/2/2005	14:0:39   	126046.687500   	125972.539062		3.60   		3.61   
1/2/2005	14:0:59   	125958.546875   	126104.046875		3.61   		3.59   
1/2/2005	14:1:19   	126046.687500   	125928.875000		3.60   		3.62   
1/2/2005	14:1:39   	126002.570312   	126126.039062		3.61   		3.59   
1/2/2005	14:1:59   	125958.546875   	125841.820312		3.61   		3.63   
1/2/2005	14:2:19   	126002.570312   	125820.109375		3.61   		3.64   
1/2/2005	14:2:39   	125914.609375   	125798.414062		3.62   		3.64   
1/2/2005	14:2:58   	125805.156250   	125863.546875		3.64   		3.63   
1/2/2005	14:3:18   	125914.609375   	125820.109375		3.62   		3.64   
1/2/2005	14:3:38   	125652.835938   	125582.703125		3.66   		3.67   
1/2/2005	14:3:58   	125696.250000   	125711.875000		3.65   		3.65   
1/2/2005	14:4:18   	125958.546875   	125711.875000		3.61   		3.65   
1/2/2005	14:4:38   	125674.531250   	125733.476562		3.66   		3.65   
1/2/2005	14:4:58   	125761.523438   	125711.875000		3.64   		3.65   
1/2/2005	14:5:18   	125480.046875   	125647.195312		3.69   		3.66   
1/2/2005	14:5:38   	125848.875000   	125820.109375		3.63   		3.64   
1/2/2005	14:5:58   	125783.328125   	125711.875000		3.64   		3.65   
1/2/2005	14:6:18   	125805.156250   	125668.734375		3.64   		3.66   
1/2/2005	14:6:38   	125783.328125   	125798.414062		3.64   		3.64   
1/2/2005	14:6:58   	125783.328125   	125690.296875		3.64   		3.66   
1/2/2005	14:7:18   	125696.250000   	125711.875000		3.65   		3.65   
1/2/2005	14:7:38   	125805.156250   	125668.734375		3.64   		3.66   
1/2/2005	14:7:58   	125783.328125   	125647.195312		3.64   		3.66   
1/2/2005	14:8:18   	125631.164062   	125475.640625		3.66   		3.69   
1/2/2005	14:8:38   	125717.984375   	125690.296875		3.65   		3.66   
1/2/2005	14:8:58   	125652.835938   	125518.406250		3.66   		3.68   
1/2/2005	14:9:18   	125739.742188   	125604.179688		3.65   		3.67   
1/2/2005	14:9:39   	125631.164062   	125604.179688		3.66   		3.67   
1/2/2005	14:9:59   	125827.000000   	125604.179688		3.63   		3.67   
1/2/2005	14:10:19   	125674.531250   	125668.734375		3.66   		3.66   
1/2/2005	14:10:39   	125761.523438   	126038.195312		3.64   		3.60   
1/2/2005	14:10:59   	125761.523438   	125711.875000		3.64   		3.65   
1/2/2005	14:11:19   	125848.875000   	125820.109375		3.63   		3.64   
1/2/2005	14:11:39   	125739.742188   	125907.078125		3.65   		3.62   
1/2/2005	14:11:59   	125805.156250   	125733.476562		3.64   		3.65   
1/2/2005	14:12:39   	126024.617188   	125972.539062		3.60   		3.61   
1/2/2005	14:12:59   	125652.835938   	126148.062500		3.66   		3.59   
1/2/2005	14:13:19   	125936.570312   	125820.109375		3.62   		3.64   
1/2/2005	14:13:39   	125980.546875   	125885.304688		3.61   		3.63   
1/2/2005	14:13:59   	125980.546875   	125733.476562		3.61   		3.65   
1/2/2005	14:14:19   	125870.765625   	125928.875000		3.63   		3.62   
1/2/2005	14:14:38   	125958.546875   	125885.304688		3.61   		3.63   
1/2/2005	14:14:58   	125848.875000   	125798.414062		3.63   		3.64   
1/2/2005	14:15:18   	125848.875000   	126060.125000		3.63   		3.60   
1/2/2005	14:15:38   	125805.156250   	125972.539062		3.64   		3.61   
1/2/2005	14:15:58   	125936.570312   	125841.820312		3.62   		3.63   
1/2/2005	14:16:18   	125761.523438   	125841.820312		3.64   		3.63   
1/2/2005	14:16:38   	125870.765625   	125755.101562		3.63   		3.65   
1/2/2005	14:17:58   	126135.187500   	125950.695312		3.59   		3.62   
1/2/2005	14:18:18   	125848.875000   	125994.398438		3.63   		3.61   
1/2/2005	14:18:38   	126002.570312   	125776.750000		3.61   		3.64   
1/2/2005	14:18:58   	125914.609375   	125820.109375		3.62   		3.64   
1/2/2005	14:19:19   	125892.671875   	125885.304688		3.62   		3.63   
1/2/2005	14:19:39   	125870.765625   	125907.078125		3.63   		3.62   
1/2/2005	14:19:59   	125892.671875   	125755.101562		3.62   		3.65   
1/2/2005	14:20:19   	125805.156250   	125820.109375		3.64   		3.64   
1/2/2005	14:20:39   	125805.156250   	125798.414062		3.64   		3.64   
1/2/2005	14:20:59   	125848.875000   	125798.414062		3.63   		3.64   
1/2/2005	14:21:19   	125914.609375   	125733.476562		3.62   		3.65   
1/2/2005	14:21:39   	125783.328125   	125776.750000		3.64   		3.64   
1/2/2005	14:21:59   	125870.765625   	125928.875000		3.63   		3.62   
1/2/2005	14:22:19   	125805.156250   	125841.820312		3.64   		3.63   
1/2/2005	14:22:39   	125936.570312   	125647.195312		3.62   		3.66   
1/2/2005	14:22:59   	126068.781250   	125798.414062		3.60   		3.64   
1/2/2005	14:23:19   	125783.328125   	125798.414062		3.64   		3.64   
1/2/2005	14:23:39   	126002.570312   	125863.546875		3.61   		3.63   
1/2/2005	14:23:59   	125958.546875   	126192.164062		3.61   		3.58   
1/2/2005	14:24:18   	126201.796875   	126126.039062		3.58   		3.59   
1/2/2005	14:24:38   	126157.367188   	125950.695312		3.58   		3.62   
1/2/2005	14:24:58   	126068.781250   	125841.820312		3.60   		3.63   
1/2/2005	14:25:18   	126002.570312   	126038.195312		3.61   		3.60   
1/2/2005	14:25:38   	126068.781250   	126104.046875		3.60   		3.59   
1/2/2005	14:25:58   	126090.890625   	126038.195312		3.59   		3.60   
1/2/2005	14:26:18   	125980.546875   	126148.062500		3.61   		3.59   
1/2/2005	14:26:38   	126090.890625   	125798.414062		3.59   		3.64   
1/2/2005	14:26:58   	126024.617188   	126104.046875		3.60   		3.59   
1/2/2005	14:27:18   	126024.617188   	125907.078125		3.60   		3.62   
1/2/2005	14:27:38   	126090.890625   	125994.398438		3.59   		3.61   
1/2/2005	14:27:58   	125980.546875   	125972.539062		3.61   		3.61   
1/2/2005	14:28:18   	126135.187500   	125950.695312		3.59   		3.62   
1/2/2005	14:28:38   	126135.187500   	126038.195312		3.59   		3.60   
1/2/2005	14:28:59   	126068.781250   	126082.070312		3.60   		3.60   
1/2/2005	14:29:19   	126046.687500   	126126.039062		3.60   		3.59   
1/2/2005	14:29:39   	126179.570312   	126148.062500		3.58   		3.59   
1/2/2005	14:29:59   	126090.890625   	126148.062500		3.59   		3.59   
1/2/2005	14:30:19   	126068.781250   	126060.125000		3.60   		3.60   
1/2/2005	14:30:39   	126179.570312   	125994.398438		3.58   		3.61   
1/2/2005	14:30:59   	126268.609375   	126192.164062		3.57   		3.58   
1/2/2005	14:31:19   	126402.851562   	126192.164062		3.55   		3.58   
1/2/2005	14:31:39   	126068.781250   	126126.039062		3.60   		3.59   
1/2/2005	14:31:59   	126201.796875   	125928.875000		3.58   		3.62   
1/2/2005	14:32:19   	126224.039062   	126038.195312		3.57   		3.60   
1/2/2005	14:32:39   	125958.546875   	126236.351562		3.61   		3.57   
1/2/2005	14:32:59   	126335.625000   	126104.046875		3.56   		3.59   
1/2/2005	14:33:19   	126380.421875   	126236.351562		3.55   		3.57   
1/2/2005	14:33:39   	126358.015625   	126280.632812		3.55   		3.57   
1/2/2005	14:33:59   	126402.851562   	126236.351562		3.55   		3.57   
1/2/2005	14:34:19   	126335.625000   	126325.007812		3.56   		3.56   
1/2/2005	14:34:39   	126447.781250   	126369.468750		3.54   		3.55   
1/2/2005	14:34:58   	126290.921875   	126548.226562		3.56   		3.53   
1/2/2005	14:35:18   	126560.523438   	126414.023438		3.52   		3.55   
1/2/2005	14:35:38   	126628.445312   	126864.617188		3.51   		3.48   
1/2/2005	14:35:58   	126651.132812   	126548.226562		3.51   		3.53   
1/2/2005	14:36:18   	126605.781250   	126525.804688		3.52   		3.53   
1/2/2005	14:36:38   	126651.132812   	126548.226562		3.51   		3.53   
1/2/2005	14:36:58   	126764.929688   	126615.640625		3.49   		3.52   
1/2/2005	14:37:18   	126673.843750   	126683.265625		3.51   		3.51   
1/2/2005	14:37:38   	126583.140625   	126615.640625		3.52   		3.52   
1/2/2005	14:37:58   	126651.132812   	126683.265625		3.51   		3.51   
1/2/2005	14:38:18   	126425.304688   	126525.804688		3.54   		3.53   
1/2/2005	14:38:38   	126696.578125   	126548.226562		3.50   		3.53   
1/2/2005	14:38:58   	126673.843750   	126570.679688		3.51   		3.52   
1/2/2005	14:39:18   	126380.421875   	126570.679688		3.55   		3.52   
1/2/2005	14:39:38   	126492.812500   	126751.093750		3.53   		3.50   
1/2/2005	14:39:58   	126605.781250   	126615.640625		3.52   		3.52   
1/2/2005	14:40:18   	126583.140625   	126503.398438		3.52   		3.53   
1/2/2005	14:40:38   	126583.140625   	126638.156250		3.52   		3.51   
1/2/2005	14:40:58   	126742.117188   	126570.679688		3.50   		3.52   
1/2/2005	14:41:19   	126605.781250   	126705.851562		3.52   		3.50   
1/2/2005	14:41:39   	126583.140625   	126841.867188		3.52   		3.48   
1/2/2005	14:41:59   	126583.140625   	126458.664062		3.52   		3.54   
1/2/2005	14:42:19   	126651.132812   	126615.640625		3.51   		3.52   
1/2/2005	14:42:39   	126537.929688   	126660.703125		3.53   		3.51   
1/2/2005	14:42:59   	126787.757812   	126728.460938		3.49   		3.50   
1/2/2005	14:43:19   	126560.523438   	126615.640625		3.52   		3.52   
1/2/2005	14:43:39   	126719.335938   	126773.757812		3.50   		3.49   
1/2/2005	14:43:59   	126787.757812   	126864.617188		3.49   		3.48   
1/2/2005	14:44:19   	126879.312500   	126593.148438		3.48   		3.52   
1/2/2005	14:44:39   	126925.242188   	126773.757812		3.47   		3.49   
1/2/2005	14:44:59   	127017.375000   	127139.507812		3.46   		3.44   
1/2/2005	14:45:19   	126948.242188   	127047.492188		3.47   		3.45   
1/2/2005	14:45:39   	126925.242188   	126887.398438		3.47   		3.48   
1/2/2005	14:45:59   	126742.117188   	126841.867188		3.50   		3.48   
1/2/2005	14:46:19   	126856.390625   	126978.734375		3.48   		3.46   
1/2/2005	14:46:39   	126787.757812   	126864.617188		3.49   		3.48   
1/2/2005	14:46:58   	126925.242188   	126955.867188		3.47   		3.47   
1/2/2005	14:47:18   	126810.609375   	126773.757812		3.49   		3.49   
1/2/2005	14:47:38   	126719.335938   	126728.460938		3.50   		3.50   
1/2/2005	14:47:58   	126948.242188   	127070.460938		3.47   		3.45   
1/2/2005	14:48:18   	126742.117188   	126955.867188		3.50   		3.47   
1/2/2005	14:48:38   	126925.242188   	126705.851562		3.47   		3.50   
1/2/2005	14:48:58   	126764.929688   	126887.398438		3.49   		3.48   
1/2/2005	14:49:18   	126764.929688   	126705.851562		3.49   		3.50   
1/2/2005	14:49:38   	127040.476562   	126933.015625		3.45   		3.47   
1/2/2005	14:49:58   	127017.375000   	126819.140625		3.46   		3.49   
1/2/2005	14:50:18   	126605.781250   	126933.015625		3.52   		3.47   
1/2/2005	14:51:58   	126742.117188   	126481.023438		3.50   		3.54   
1/2/2005	14:52:18   	126833.484375   	126705.851562		3.48   		3.50   
1/2/2005	14:52:38   	126696.578125   	126458.664062		3.50   		3.54   
1/2/2005	14:52:59   	126719.335938   	126660.703125		3.50   		3.51   
1/2/2005	14:53:19   	126628.445312   	126548.226562		3.51   		3.53   
1/2/2005	14:53:39   	126628.445312   	126638.156250		3.51   		3.51   
1/2/2005	14:53:59   	126515.359375   	126436.335938		3.53   		3.54   
1/2/2005	14:54:19   	126560.523438   	126570.679688		3.52   		3.52   
1/2/2005	14:54:39   	126560.523438   	126525.804688		3.52   		3.53   
1/2/2005	14:54:59   	126673.843750   	126503.398438		3.51   		3.53   
1/2/2005	14:55:19   	126335.625000   	126481.023438		3.56   		3.54   
1/2/2005	14:55:39   	126537.929688   	126325.007812		3.53   		3.56   
1/2/2005	14:55:59   	126651.132812   	126414.023438		3.51   		3.55   
1/2/2005	14:56:19   	126583.140625   	126436.335938		3.52   		3.54   
1/2/2005	14:56:39   	126696.578125   	126638.156250		3.50   		3.51   
1/2/2005	14:59:58   	126224.039062   	126302.812500		3.57   		3.56   
1/2/2005	15:0:18   	126425.304688   	126258.484375		3.54   		3.57   
1/2/2005	15:0:38   	126380.421875   	126414.023438		3.55   		3.55   
1/2/2005	15:0:58   	126268.609375   	126369.468750		3.57   		3.55   
1/2/2005	15:1:18   	126313.265625   	126369.468750		3.56   		3.55   
1/2/2005	15:1:38   	126268.609375   	126414.023438		3.57   		3.55   
1/2/2005	15:1:58   	126246.312500   	126192.164062		3.57   		3.58   
1/2/2005	15:2:18   	126402.851562   	126258.484375		3.55   		3.57   
1/2/2005	15:2:38   	126470.289062   	126436.335938		3.54   		3.54   
1/2/2005	15:2:58   	126560.523438   	126481.023438		3.52   		3.54   
1/2/2005	15:3:18   	126605.781250   	126347.226562		3.52   		3.56   
1/2/2005	15:3:38   	126719.335938   	126570.679688		3.50   		3.52   
1/2/2005	15:3:59   	126583.140625   	126481.023438		3.52   		3.54   
1/2/2005	15:4:19   	126492.812500   	126369.468750		3.53   		3.55   
1/2/2005	15:4:39   	126447.781250   	126369.468750		3.54   		3.55   
1/2/2005	15:4:59   	126313.265625   	126325.007812		3.56   		3.56   
1/2/2005	15:5:19   	126290.921875   	126347.226562		3.56   		3.56   
1/2/2005	15:5:39   	126246.312500   	126214.250000		3.57   		3.58   
1/2/2005	15:7:19   	126290.921875   	126414.023438		3.56   		3.55   
1/2/2005	15:7:39   	126246.312500   	126280.632812		3.57   		3.57   
1/2/2005	15:7:58   	126290.921875   	126391.734375		3.56   		3.55   
1/2/2005	15:8:18   	126380.421875   	126503.398438		3.55   		3.53   
1/2/2005	15:8:38   	126515.359375   	126170.101562		3.53   		3.58   
1/2/2005	15:8:58   	126651.132812   	126615.640625		3.51   		3.52   
1/2/2005	15:9:18   	126492.812500   	126391.734375		3.53   		3.55   
1/2/2005	15:9:38   	126537.929688   	126391.734375		3.53   		3.55   
1/2/2005	15:9:58   	126447.781250   	126503.398438		3.54   		3.53   
1/2/2005	15:10:18   	126290.921875   	126615.640625		3.56   		3.52   
1/2/2005	15:10:38   	126447.781250   	126391.734375		3.54   		3.55   
1/2/2005	15:10:58   	126313.265625   	126302.812500		3.56   		3.56   
1/2/2005	15:11:18   	126179.570312   	126458.664062		3.58   		3.54   
1/2/2005	15:11:38   	126290.921875   	126148.062500		3.56   		3.59   
1/2/2005	15:11:58   	126358.015625   	126503.398438		3.55   		3.53   
1/2/2005	15:12:18   	126290.921875   	126170.101562		3.56   		3.58   
1/2/2005	15:12:38   	126380.421875   	126170.101562		3.55   		3.58   
1/2/2005	15:12:58   	126046.687500   	126170.101562		3.60   		3.58   
1/2/2005	15:13:18   	126313.265625   	126236.351562		3.56   		3.57   
1/2/2005	15:13:38   	126046.687500   	126302.812500		3.60   		3.56   
1/2/2005	15:13:58   	126201.796875   	126236.351562		3.58   		3.57   
1/2/2005	15:14:19   	126002.570312   	126060.125000		3.61   		3.60   
1/2/2005	15:14:39   	126135.187500   	126302.812500		3.59   		3.56   
1/2/2005	15:14:59   	126313.265625   	126214.250000		3.56   		3.58   
1/2/2005	15:15:19   	126224.039062   	126104.046875		3.57   		3.59   
1/2/2005	15:15:39   	126290.921875   	126302.812500		3.56   		3.56   
1/2/2005	15:15:59   	126224.039062   	126280.632812		3.57   		3.57   
1/2/2005	15:16:19   	126290.921875   	126436.335938		3.56   		3.54   
1/2/2005	15:16:39   	126290.921875   	126148.062500		3.56   		3.59   
1/2/2005	15:16:59   	126470.289062   	126192.164062		3.54   		3.58   
1/2/2005	15:17:19   	126290.921875   	126391.734375		3.56   		3.55   
1/2/2005	15:17:39   	126335.625000   	126436.335938		3.56   		3.54   
1/2/2005	15:17:59   	126290.921875   	126302.812500		3.56   		3.56   
1/2/2005	15:18:19   	126224.039062   	125776.750000		3.57   		3.64   
1/2/2005	15:18:39   	126335.625000   	126148.062500		3.56   		3.59   
1/2/2005	15:18:58   	126313.265625   	126060.125000		3.56   		3.60   
1/2/2005	15:19:18   	125958.546875   	125885.304688		3.61   		3.63   
1/2/2005	15:19:38   	126179.570312   	126126.039062		3.58   		3.59   
1/2/2005	15:19:58   	126046.687500   	125972.539062		3.60   		3.61   
1/2/2005	15:20:18   	125980.546875   	126016.289062		3.61   		3.61   
1/2/2005	15:20:38   	126046.687500   	125972.539062		3.60   		3.61   
1/2/2005	15:20:58   	126201.796875   	125907.078125		3.58   		3.62   
1/2/2005	15:21:18   	126201.796875   	126148.062500		3.58   		3.59   
1/2/2005	15:21:38   	126224.039062   	126170.101562		3.57   		3.58   
1/2/2005	15:21:58   	126335.625000   	126347.226562		3.56   		3.56   
1/2/2005	15:22:18   	126135.187500   	126170.101562		3.59   		3.58   
1/2/2005	15:22:38   	126246.312500   	126214.250000		3.57   		3.58   
1/2/2005	15:22:58   	126246.312500   	126060.125000		3.57   		3.60   
1/2/2005	15:23:18   	126224.039062   	126236.351562		3.57   		3.57   
1/2/2005	15:23:38   	126268.609375   	126192.164062		3.57   		3.58   
1/2/2005	15:23:58   	126179.570312   	125907.078125		3.58   		3.62   
1/2/2005	15:24:19   	126024.617188   	125625.679688		3.60   		3.67   
1/2/2005	15:24:39   	125936.570312   	125928.875000		3.62   		3.62   
1/2/2005	15:24:59   	125936.570312   	125885.304688		3.62   		3.63   
1/2/2005	15:25:19   	125958.546875   	125885.304688		3.61   		3.63   
1/2/2005	15:25:39   	125892.671875   	125994.398438		3.62   		3.61   
1/2/2005	15:25:59   	125783.328125   	126280.632812		3.64   		3.57   
1/2/2005	15:26:19   	126179.570312   	126104.046875		3.58   		3.59   
1/2/2005	15:26:39   	125805.156250   	126258.484375		3.64   		3.57   
1/2/2005	15:26:59   	126492.812500   	126347.226562		3.53   		3.56   
1/2/2005	15:27:19   	126447.781250   	126302.812500		3.54   		3.56   
1/2/2005	15:27:39   	126046.687500   	126214.250000		3.60   		3.58   
1/2/2005	15:27:59   	126246.312500   	126236.351562		3.57   		3.57   
1/2/2005	15:28:19   	126246.312500   	125994.398438		3.57   		3.61   
1/2/2005	15:28:39   	126246.312500   	126280.632812		3.57   		3.57   
1/2/2005	15:28:59   	126157.367188   	125972.539062		3.58   		3.61   
1/2/2005	15:29:19   	125761.523438   	125928.875000		3.64   		3.62   
1/2/2005	15:29:38   	125958.546875   	125950.695312		3.61   		3.62   
1/2/2005	15:29:58   	125783.328125   	125820.109375		3.64   		3.64   
1/2/2005	15:30:18   	125805.156250   	125907.078125		3.64   		3.62   
1/2/2005	15:30:38   	125870.765625   	125820.109375		3.63   		3.64   
1/2/2005	15:30:58   	125892.671875   	125798.414062		3.62   		3.64   
1/2/2005	15:31:18   	125827.000000   	125798.414062		3.63   		3.64   
1/2/2005	15:31:38   	125980.546875   	125972.539062		3.61   		3.61   
1/2/2005	15:31:58   	126201.796875   	126060.125000		3.58   		3.60   
1/2/2005	15:32:18   	125958.546875   	126016.289062		3.61   		3.61   
1/2/2005	15:32:38   	126290.921875   	125798.414062		3.56   		3.64   
1/2/2005	15:32:58   	125936.570312   	125994.398438		3.62   		3.61   
1/2/2005	15:33:18   	126201.796875   	126192.164062		3.58   		3.58   
1/2/2005	15:33:38   	126068.781250   	125885.304688		3.60   		3.63   
1/2/2005	15:33:58   	125870.765625   	125950.695312		3.63   		3.62   
1/2/2005	15:34:18   	125980.546875   	125820.109375		3.61   		3.64   
1/2/2005	15:34:38   	126046.687500   	125994.398438		3.60   		3.61   
1/2/2005	15:34:58   	125848.875000   	125863.546875		3.63   		3.63   
1/2/2005	15:35:18   	125870.765625   	125863.546875		3.63   		3.63   
1/2/2005	15:39:39   	125827.000000   	126148.062500		3.63   		3.59   
1/2/2005	15:39:59   	126046.687500   	125928.875000		3.60   		3.62   
1/2/2005	15:40:19   	125936.570312   	126170.101562		3.62   		3.58   
1/2/2005	15:40:39   	125652.835938   	125841.820312		3.66   		3.63   
1/2/2005	15:40:59   	125980.546875   	125928.875000		3.61   		3.62   
1/2/2005	15:41:19   	126046.687500   	126104.046875		3.60   		3.59   
1/2/2005	15:41:39   	125848.875000   	126016.289062		3.63   		3.61   
1/2/2005	15:41:58   	126024.617188   	125928.875000		3.60   		3.62   
1/2/2005	15:42:18   	125914.609375   	125972.539062		3.62   		3.61   
1/2/2005	15:42:38   	126046.687500   	126038.195312		3.60   		3.60   
1/2/2005	15:42:58   	126002.570312   	125798.414062		3.61   		3.64   
1/2/2005	15:43:18   	126113.023438   	125972.539062		3.59   		3.61   
1/2/2005	15:43:38   	126068.781250   	126016.289062		3.60   		3.61   
1/2/2005	15:43:58   	126224.039062   	126038.195312		3.57   		3.60   
1/2/2005	15:44:18   	126157.367188   	126038.195312		3.58   		3.60   
1/2/2005	15:44:38   	125958.546875   	125972.539062		3.61   		3.61   
1/2/2005	15:44:58   	126068.781250   	125907.078125		3.60   		3.62   
1/2/2005	15:45:18   	125870.765625   	126126.039062		3.63   		3.59   
1/2/2005	15:45:38   	126090.890625   	126170.101562		3.59   		3.58   
1/2/2005	15:45:58   	126201.796875   	126126.039062		3.58   		3.59   
1/2/2005	15:46:18   	126358.015625   	125928.875000		3.55   		3.62   
1/2/2005	15:46:38   	126135.187500   	126038.195312		3.59   		3.60   
1/2/2005	15:46:58   	126313.265625   	126258.484375		3.56   		3.57   
1/2/2005	15:47:18   	126313.265625   	126126.039062		3.56   		3.59   
1/2/2005	15:47:39   	126335.625000   	126104.046875		3.56   		3.59   
1/2/2005	15:47:59   	126425.304688   	126325.007812		3.54   		3.56   
1/2/2005	15:48:19   	126380.421875   	126214.250000		3.55   		3.58   
1/2/2005	15:48:39   	126313.265625   	126236.351562		3.56   		3.57   
1/2/2005	15:48:59   	126268.609375   	126280.632812		3.57   		3.57   
1/2/2005	15:49:19   	126268.609375   	126126.039062		3.57   		3.59   
1/2/2005	15:49:39   	126402.851562   	126214.250000		3.55   		3.58   
1/2/2005	15:49:59   	126135.187500   	126104.046875		3.59   		3.59   
1/2/2005	15:50:19   	126402.851562   	126192.164062		3.55   		3.58   
1/2/2005	15:50:39   	125914.609375   	126236.351562		3.62   		3.57   
1/2/2005	15:50:59   	126224.039062   	126082.070312		3.57   		3.60   
1/2/2005	15:51:19   	126179.570312   	126192.164062		3.58   		3.58   
1/2/2005	15:51:39   	126201.796875   	126236.351562		3.58   		3.57   
1/2/2005	15:51:59   	126024.617188   	126170.101562		3.60   		3.58   
1/2/2005	15:52:19   	126113.023438   	126214.250000		3.59   		3.58   
1/2/2005	15:52:39   	126068.781250   	126192.164062		3.60   		3.58   
1/2/2005	15:52:58   	126135.187500   	126016.289062		3.59   		3.61   
1/2/2005	15:53:18   	126024.617188   	126148.062500		3.60   		3.59   
1/2/2005	15:53:38   	125936.570312   	125928.875000		3.62   		3.62   
1/2/2005	15:53:58   	126024.617188   	125950.695312		3.60   		3.62   
1/2/2005	15:54:18   	125936.570312   	126104.046875		3.62   		3.59   
1/2/2005	15:54:38   	125739.742188   	125994.398438		3.65   		3.61   
1/2/2005	15:54:58   	125827.000000   	125798.414062		3.63   		3.64   
1/2/2005	15:55:18   	126090.890625   	125994.398438		3.59   		3.61   
1/2/2005	15:55:38   	126068.781250   	126082.070312		3.60   		3.60   
1/2/2005	15:55:58   	126179.570312   	126082.070312		3.58   		3.60   
1/2/2005	15:56:18   	126201.796875   	126258.484375		3.58   		3.57   
1/2/2005	15:56:38   	126224.039062   	126214.250000		3.57   		3.58   
1/2/2005	15:56:58   	126425.304688   	126214.250000		3.54   		3.58   
1/2/2005	15:57:18   	126268.609375   	126280.632812		3.57   		3.57   
1/2/2005	15:57:39   	126246.312500   	126148.062500		3.57   		3.59   
1/2/2005	15:57:59   	126179.570312   	126258.484375		3.58   		3.57   
1/2/2005	15:58:19   	125958.546875   	126060.125000		3.61   		3.60   
1/2/2005	15:58:39   	125980.546875   	126148.062500		3.61   		3.59   
1/2/2005	15:58:59   	126113.023438   	126104.046875		3.59   		3.59   
1/2/2005	15:59:19   	126090.890625   	126038.195312		3.59   		3.60   
1/2/2005	15:59:39   	126090.890625   	125885.304688		3.59   		3.63   
1/2/2005	15:59:59   	126358.015625   	126060.125000		3.55   		3.60   
1/2/2005	16:0:19   	126380.421875   	126214.250000		3.55   		3.58   
1/2/2005	16:0:39   	126335.625000   	126258.484375		3.56   		3.57   
1/2/2005	16:0:59   	126268.609375   	126258.484375		3.57   		3.57   
1/2/2005	16:1:19   	126605.781250   	126369.468750		3.52   		3.55   
1/2/2005	16:1:39   	126402.851562   	126347.226562		3.55   		3.56   
1/2/2005	16:1:59   	126425.304688   	126481.023438		3.54   		3.54   
1/2/2005	16:2:19   	126335.625000   	126325.007812		3.56   		3.56   
1/2/2005	16:2:39   	126246.312500   	126214.250000		3.57   		3.58   
1/2/2005	16:2:58   	126179.570312   	126170.101562		3.58   		3.58   
1/2/2005	16:3:18   	126335.625000   	126148.062500		3.56   		3.59   
1/2/2005	16:3:38   	126135.187500   	126016.289062		3.59   		3.61   
1/2/2005	16:3:58   	126224.039062   	126104.046875		3.57   		3.59   
1/2/2005	16:4:18   	126113.023438   	126104.046875		3.59   		3.59   
1/2/2005	16:4:38   	126090.890625   	126126.039062		3.59   		3.59   
1/2/2005	16:4:58   	126201.796875   	126038.195312		3.58   		3.60   
1/2/2005	16:5:18   	126179.570312   	126214.250000		3.58   		3.58   
1/2/2005	16:5:38   	126224.039062   	126258.484375		3.57   		3.57   
1/2/2005	16:5:58   	126335.625000   	126236.351562		3.56   		3.57   
1/2/2005	16:6:18   	126358.015625   	126325.007812		3.55   		3.56   
1/2/2005	16:6:38   	126515.359375   	126302.812500		3.53   		3.56   
1/2/2005	16:6:58   	126425.304688   	126683.265625		3.54   		3.51   
1/2/2005	16:7:18   	126380.421875   	126214.250000		3.55   		3.58   
1/2/2005	16:7:38   	126673.843750   	126593.148438		3.51   		3.52   
1/2/2005	16:7:58   	126358.015625   	126325.007812		3.55   		3.56   
1/2/2005	16:8:18   	126268.609375   	126458.664062		3.57   		3.54   
1/2/2005	16:8:39   	126402.851562   	126302.812500		3.55   		3.56   
1/2/2005	16:8:59   	126470.289062   	126302.812500		3.54   		3.56   
1/2/2005	16:9:19   	126201.796875   	126258.484375		3.58   		3.57   
1/2/2005	16:9:39   	126135.187500   	126214.250000		3.59   		3.58   
1/2/2005	16:9:59   	126313.265625   	126038.195312		3.56   		3.60   
1/2/2005	16:10:19   	126268.609375   	126258.484375		3.57   		3.57   
1/2/2005	16:10:39   	126268.609375   	126170.101562		3.57   		3.58   
1/2/2005	16:10:59   	126358.015625   	126170.101562		3.55   		3.58   
1/2/2005	16:11:19   	126157.367188   	126148.062500		3.58   		3.59   
1/2/2005	16:11:39   	126402.851562   	126458.664062		3.55   		3.54   
1/2/2005	16:11:59   	126246.312500   	126593.148438		3.57   		3.52   
1/2/2005	16:12:19   	126719.335938   	126391.734375		3.50   		3.55   
1/2/2005	16:12:39   	126470.289062   	126414.023438		3.54   		3.55   
1/2/2005	16:12:59   	126470.289062   	126570.679688		3.54   		3.52   
1/2/2005	16:13:19   	126515.359375   	126414.023438		3.53   		3.55   
1/2/2005	16:13:39   	126447.781250   	126593.148438		3.54   		3.52   
1/2/2005	16:13:59   	126537.929688   	126347.226562		3.53   		3.56   
1/2/2005	16:14:19   	126537.929688   	126436.335938		3.53   		3.54   
1/2/2005	16:14:39   	126425.304688   	126525.804688		3.54   		3.53   
1/2/2005	16:14:58   	126402.851562   	126302.812500		3.55   		3.56   
1/2/2005	16:15:18   	126402.851562   	126525.804688		3.55   		3.53   
1/2/2005	16:15:38   	126651.132812   	126347.226562		3.51   		3.56   
1/2/2005	16:15:58   	126358.015625   	126347.226562		3.55   		3.56   
1/2/2005	16:16:18   	126290.921875   	126414.023438		3.56   		3.55   
1/2/2005	16:16:38   	126447.781250   	126436.335938		3.54   		3.54   
1/2/2005	16:16:58   	126358.015625   	126391.734375		3.55   		3.55   
1/2/2005	16:17:18   	126380.421875   	126369.468750		3.55   		3.55   
1/2/2005	16:17:38   	126380.421875   	126458.664062		3.55   		3.54   
1/2/2005	16:17:58   	126335.625000   	126302.812500		3.56   		3.56   
1/2/2005	16:18:18   	126402.851562   	126302.812500		3.55   		3.56   
1/2/2005	16:18:38   	126268.609375   	126192.164062		3.57   		3.58   
1/2/2005	16:18:58   	126425.304688   	126302.812500		3.54   		3.56   
1/2/2005	16:19:18   	126246.312500   	126369.468750		3.57   		3.55   
1/2/2005	16:19:38   	126470.289062   	126414.023438		3.54   		3.55   
1/2/2005	16:19:58   	126335.625000   	126280.632812		3.56   		3.57   
1/2/2005	16:20:19   	126358.015625   	126436.335938		3.55   		3.54   
1/2/2005	16:20:39   	126358.015625   	126503.398438		3.55   		3.53   
1/2/2005	16:20:59   	126515.359375   	126170.101562		3.53   		3.58   
1/2/2005	16:21:19   	126335.625000   	126638.156250		3.56   		3.51   
1/2/2005	16:21:39   	126605.781250   	125972.539062		3.52   		3.61   
1/2/2005	16:21:59   	126560.523438   	126525.804688		3.52   		3.53   
1/2/2005	16:22:19   	126470.289062   	126525.804688		3.54   		3.53   
1/2/2005	16:22:39   	126358.015625   	126347.226562		3.55   		3.56   
1/2/2005	16:22:59   	126425.304688   	126170.101562		3.54   		3.58   
1/2/2005	16:23:19   	126290.921875   	126302.812500		3.56   		3.56   
1/2/2005	16:23:39   	126335.625000   	126148.062500		3.56   		3.59   
1/2/2005	16:23:59   	126046.687500   	126104.046875		3.60   		3.59   
1/2/2005	16:24:19   	126068.781250   	125885.304688		3.60   		3.63   
1/2/2005	16:24:39   	126068.781250   	125885.304688		3.60   		3.63   
1/2/2005	16:24:59   	126046.687500   	126082.070312		3.60   		3.60   
1/2/2005	16:25:19   	126246.312500   	126038.195312		3.57   		3.60   
1/2/2005	16:25:39   	126179.570312   	125972.539062		3.58   		3.61   
1/2/2005	16:25:59   	126313.265625   	126104.046875		3.56   		3.59   
1/2/2005	16:26:18   	126447.781250   	126236.351562		3.54   		3.57   
1/2/2005	16:26:38   	126673.843750   	126593.148438		3.51   		3.52   
1/2/2005	16:26:58   	126515.359375   	126148.062500		3.53   		3.59   
1/2/2005	16:27:18   	126425.304688   	126369.468750		3.54   		3.55   
1/2/2005	16:27:38   	126492.812500   	126615.640625		3.53   		3.52   
1/2/2005	16:27:58   	126470.289062   	126503.398438		3.54   		3.53   
1/2/2005	16:28:18   	126560.523438   	126503.398438		3.52   		3.53   
1/2/2005	16:28:38   	126380.421875   	126280.632812		3.55   		3.57   
1/2/2005	16:28:58   	126313.265625   	126369.468750		3.56   		3.55   
1/2/2005	16:29:18   	126179.570312   	126060.125000		3.58   		3.60   
1/2/2005	16:29:38   	126380.421875   	126126.039062		3.55   		3.59   
1/2/2005	16:29:58   	126201.796875   	125820.109375		3.58   		3.64   
1/2/2005	16:30:18   	126157.367188   	125994.398438		3.58   		3.61   
1/2/2005	16:30:38   	126068.781250   	126280.632812		3.60   		3.57   
1/2/2005	16:30:58   	126179.570312   	126038.195312		3.58   		3.60   
1/2/2005	16:31:18   	126046.687500   	126148.062500		3.60   		3.59   
1/2/2005	16:31:38   	126068.781250   	126258.484375		3.60   		3.57   
1/2/2005	16:31:58   	126179.570312   	126148.062500		3.58   		3.59   
1/2/2005	16:32:18   	126024.617188   	126104.046875		3.60   		3.59   
1/2/2005	16:32:39   	126224.039062   	126082.070312		3.57   		3.60   
1/2/2005	16:32:59   	126268.609375   	125928.875000		3.57   		3.62   
1/2/2005	16:33:19   	125980.546875   	126258.484375		3.61   		3.57   
1/2/2005	16:33:39   	126313.265625   	126347.226562		3.56   		3.56   
1/2/2005	16:33:59   	126290.921875   	126280.632812		3.56   		3.57   
1/2/2005	16:34:19   	126268.609375   	126280.632812		3.57   		3.57   
1/2/2005	16:34:39   	126201.796875   	126391.734375		3.58   		3.55   
1/2/2005	16:34:59   	126402.851562   	126325.007812		3.55   		3.56   
1/2/2005	16:35:19   	126290.921875   	126236.351562		3.56   		3.57   
1/2/2005	16:35:39   	126246.312500   	126038.195312		3.57   		3.60   
1/2/2005	16:35:59   	126246.312500   	126170.101562		3.57   		3.58   
1/2/2005	16:36:19   	126090.890625   	126126.039062		3.59   		3.59   
1/2/2005	16:36:39   	126046.687500   	126104.046875		3.60   		3.59   
1/2/2005	16:36:59   	125892.671875   	125907.078125		3.62   		3.62   
1/2/2005	16:37:19   	125958.546875   	125907.078125		3.61   		3.62   
1/2/2005	16:37:38   	125958.546875   	125863.546875		3.61   		3.63   
1/2/2005	16:37:58   	125892.671875   	125776.750000		3.62   		3.64   
1/2/2005	16:38:18   	125717.984375   	125885.304688		3.65   		3.63   
1/2/2005	16:38:38   	125958.546875   	125798.414062		3.61   		3.64   
1/2/2005	16:38:58   	125783.328125   	125907.078125		3.64   		3.62   
1/2/2005	16:39:18   	125870.765625   	125841.820312		3.63   		3.63   
1/2/2005	16:39:38   	125892.671875   	125950.695312		3.62   		3.62   
1/2/2005	16:39:58   	126113.023438   	125885.304688		3.59   		3.63   
1/2/2005	16:40:18   	126201.796875   	126038.195312		3.58   		3.60   
1/2/2005	16:40:38   	126179.570312   	125994.398438		3.58   		3.61   
1/2/2005	16:40:58   	126024.617188   	125950.695312		3.60   		3.62   
1/2/2005	16:41:18   	126068.781250   	125994.398438		3.60   		3.61   
1/2/2005	16:41:38   	126046.687500   	125994.398438		3.60   		3.61   
1/2/2005	16:41:58   	126024.617188   	125994.398438		3.60   		3.61   
1/2/2005	16:42:18   	125936.570312   	125994.398438		3.62   		3.61   
1/2/2005	16:42:38   	125936.570312   	125820.109375		3.62   		3.64   
1/2/2005	16:42:59   	125870.765625   	125755.101562		3.63   		3.65   
1/2/2005	16:43:19   	125805.156250   	125755.101562		3.64   		3.65   
1/2/2005	16:43:39   	125652.835938   	125885.304688		3.66   		3.63   
1/2/2005	16:43:59   	125631.164062   	125690.296875		3.66   		3.66   
1/2/2005	16:44:19   	125480.046875   	125475.640625		3.69   		3.69   
1/2/2005	16:44:39   	125351.351562   	125497.015625		3.71   		3.69   
1/2/2005	16:44:59   	125566.273438   	125326.640625		3.67   		3.71   
1/2/2005	16:45:19   	125609.507812   	125561.250000		3.67   		3.68   
1/2/2005	16:45:39   	125652.835938   	125561.250000		3.66   		3.68   
1/2/2005	16:53:19   	125717.984375   	125432.968750		3.65   		3.70   
1/2/2005	16:53:39   	125609.507812   	125539.820312		3.67   		3.68   
1/2/2005	16:53:59   	125609.507812   	125561.250000		3.67   		3.68   
1/2/2005	16:54:19   	125587.882812   	125776.750000		3.67   		3.64   
1/2/2005	16:54:39   	125717.984375   	125475.640625		3.65   		3.69   
1/2/2005	16:54:59   	125652.835938   	125776.750000		3.66   		3.64   
1/2/2005	16:55:19   	125652.835938   	125690.296875		3.66   		3.66   
1/2/2005	16:55:39   	125717.984375   	125668.734375		3.65   		3.66   
1/2/2005	16:55:59   	125696.250000   	125582.703125		3.65   		3.67   
1/2/2005	16:56:19   	125652.835938   	125604.179688		3.66   		3.67   
1/2/2005	16:56:39   	125544.687500   	125475.640625		3.68   		3.69   
1/2/2005	16:56:59   	125587.882812   	125561.250000		3.67   		3.68   
1/2/2005	16:57:19   	125501.570312   	125604.179688		3.68   		3.67   
1/2/2005	16:57:39   	125501.570312   	125539.820312		3.68   		3.68   
1/2/2005	16:57:59   	125480.046875   	125305.437500		3.69   		3.72   
1/2/2005	16:58:18   	125394.171875   	125411.656250		3.70   		3.70   
1/2/2005	16:58:38   	125415.609375   	125305.437500		3.70   		3.72   
1/2/2005	16:58:58   	125394.171875   	125432.968750		3.70   		3.70   
1/2/2005	16:59:18   	125480.046875   	125390.375000		3.69   		3.70   
1/2/2005	16:59:38   	125458.546875   	125454.296875		3.69   		3.69   
1/2/2005	16:59:58   	125544.687500   	125390.375000		3.68   		3.70   
1/2/2005	17:0:18   	125914.609375   	125454.296875		3.62   		3.69   
1/2/2005	17:0:38   	125523.117188   	125518.406250		3.68   		3.68   
1/2/2005	17:0:58   	125631.164062   	125561.250000		3.66   		3.68   
1/2/2005	17:1:18   	125609.507812   	125411.656250		3.67   		3.70   
1/2/2005	17:1:38   	125458.546875   	125369.109375		3.69   		3.71   
1/2/2005	17:1:58   	125329.976562   	125199.726562		3.71   		3.73   
1/2/2005	17:2:18   	125609.507812   	125390.375000		3.67   		3.70   
1/2/2005	17:2:38   	125437.070312   	125497.015625		3.69   		3.69   
1/2/2005	17:2:58   	125394.171875   	125411.656250		3.70   		3.70   
1/2/2005	17:3:18   	125501.570312   	125390.375000		3.68   		3.70   
1/2/2005	17:3:38   	125394.171875   	125475.640625		3.70   		3.69   
1/2/2005	17:3:58   	125329.976562   	125305.437500		3.71   		3.72   
1/2/2005	17:4:18   	125308.625000   	125411.656250		3.71   		3.70   
1/2/2005	17:4:39   	125372.750000   	125369.109375		3.70   		3.71   
1/2/2005	17:4:59   	125415.609375   	125305.437500		3.70   		3.72   
1/2/2005	17:5:19   	125372.750000   	125390.375000		3.70   		3.70   
1/2/2005	17:5:39   	125415.609375   	125305.437500		3.70   		3.72   
1/2/2005	17:5:59   	125415.609375   	125305.437500		3.70   		3.72   
1/2/2005	17:6:19   	125372.750000   	125178.648438		3.70   		3.74   
1/2/2005	17:6:39   	125437.070312   	125284.250000		3.69   		3.72   
1/2/2005	17:6:59   	125372.750000   	125284.250000		3.70   		3.72   
1/2/2005	17:7:19   	125329.976562   	125284.250000		3.71   		3.72   
1/2/2005	17:7:39   	125287.289062   	125284.250000		3.72   		3.72   
1/2/2005	17:7:59   	125372.750000   	125178.648438		3.70   		3.74   
1/2/2005	17:8:19   	125394.171875   	125305.437500		3.70   		3.72   
1/2/2005	17:8:39   	125372.750000   	125178.648438		3.70   		3.74   
1/2/2005	17:8:59   	125437.070312   	125539.820312		3.69   		3.68   
1/2/2005	17:9:18   	125351.351562   	125390.375000		3.71   		3.70   
1/2/2005	17:9:38   	125415.609375   	125390.375000		3.70   		3.70   
1/2/2005	17:9:58   	125480.046875   	125369.109375		3.69   		3.71   
1/2/2005	17:10:18   	125223.414062   	125454.296875		3.73   		3.69   
1/2/2005	17:10:38   	125351.351562   	125305.437500		3.71   		3.72   
1/2/2005	17:10:58   	125351.351562   	125432.968750		3.71   		3.70   
1/2/2005	17:11:18   	125480.046875   	125518.406250		3.69   		3.68   
1/2/2005	17:11:38   	125202.164062   	125390.375000		3.73   		3.70   
1/2/2005	17:13:18   	125308.625000   	125518.406250		3.71   		3.68   
1/2/2005	17:13:38   	125415.609375   	125241.945312		3.70   		3.73   
1/2/2005	17:13:58   	125372.750000   	125369.109375		3.70   		3.71   
1/2/2005	17:14:18   	125138.539062   	125369.109375		3.74   		3.71   
1/2/2005	17:14:38   	125287.289062   	125263.093750		3.72   		3.72   
1/2/2005	17:14:58   	125244.687500   	125199.726562		3.72   		3.73   
1/2/2005	17:15:18   	125223.414062   	125157.585938		3.73   		3.74   
1/2/2005	17:15:38   	125138.539062   	125052.593750		3.74   		3.76   
1/2/2005	17:15:59   	125308.625000   	125369.109375		3.71   		3.71   
1/2/2005	17:16:19   	125394.171875   	125284.250000		3.70   		3.72   
1/2/2005	17:16:39   	125394.171875   	125220.828125		3.70   		3.73   
1/2/2005	17:16:59   	125458.546875   	125157.585938		3.69   		3.74   
1/2/2005	17:17:19   	125202.164062   	125241.945312		3.73   		3.73   
1/2/2005	17:17:39   	125523.117188   	125220.828125		3.68   		3.73   
1/2/2005	17:17:59   	125223.414062   	125073.554688		3.73   		3.75   
1/2/2005	17:18:19   	125394.171875   	125052.593750		3.70   		3.76   
1/2/2005	17:18:39   	125329.976562   	125115.531250		3.71   		3.75   
1/2/2005	17:18:59   	125202.164062   	125115.531250		3.73   		3.75   
1/2/2005	17:19:19   	125180.937500   	125073.554688		3.73   		3.75   
1/2/2005	17:19:39   	125287.289062   	125220.828125		3.72   		3.73   
1/2/2005	17:19:59   	125351.351562   	125136.546875		3.71   		3.74   
1/2/2005	17:20:19   	125180.937500   	125199.726562		3.73   		3.73   
1/2/2005	17:20:39   	125372.750000   	125115.531250		3.70   		3.75   
1/2/2005	17:20:59   	125202.164062   	125031.656250		3.73   		3.76   
1/2/2005	17:21:19   	124948.773438   	125073.554688		3.77   		3.75   
1/2/2005	17:21:39   	125180.937500   	125157.585938		3.73   		3.74   
1/2/2005	17:21:58   	125287.289062   	125031.656250		3.72   		3.76   
1/2/2005	17:22:18   	125351.351562   	125115.531250		3.71   		3.75   
1/2/2005	17:22:38   	125117.375000   	125157.585938		3.74   		3.74   
1/2/2005	17:22:58   	125437.070312   	125178.648438		3.69   		3.74   
1/2/2005	17:23:18   	125244.687500   	125305.437500		3.72   		3.72   
1/2/2005	17:23:38   	125351.351562   	125241.945312		3.71   		3.73   
1/2/2005	17:23:58   	125287.289062   	125010.734375		3.72   		3.76   
1/2/2005	17:24:18   	125159.726562   	125199.726562		3.74   		3.73   
1/2/2005	17:24:38   	125011.843750   	125178.648438		3.76   		3.74   
1/2/2005	17:24:58   	125244.687500   	125199.726562		3.72   		3.73   
1/2/2005	17:25:18   	125159.726562   	125157.585938		3.74   		3.74   
1/2/2005	17:25:38   	125329.976562   	125220.828125		3.71   		3.73   
1/2/2005	17:25:59   	125244.687500   	125115.531250		3.72   		3.75   
1/2/2005	17:26:19   	125159.726562   	125220.828125		3.74   		3.73   
1/2/2005	17:26:39   	125308.625000   	125094.531250		3.71   		3.75   
1/2/2005	17:26:59   	125202.164062   	125157.585938		3.73   		3.74   
1/2/2005	17:27:19   	125265.976562   	125199.726562		3.72   		3.73   
1/2/2005	17:27:39   	125394.171875   	125347.859375		3.70   		3.71   
1/2/2005	17:27:59   	125415.609375   	125497.015625		3.70   		3.69   
1/2/2005	17:28:19   	125501.570312   	125263.093750		3.68   		3.72   
1/2/2005	17:28:39   	125287.289062   	125475.640625		3.72   		3.69   
1/2/2005	17:28:59   	125480.046875   	125497.015625		3.69   		3.69   
1/2/2005	17:29:19   	125394.171875   	125454.296875		3.70   		3.69   
1/2/2005	17:29:39   	125394.171875   	125326.640625		3.70   		3.71   
1/2/2005	17:29:59   	125544.687500   	125369.109375		3.68   		3.71   
1/2/2005	17:30:19   	125696.250000   	125326.640625		3.65   		3.71   
1/2/2005	17:30:38   	125329.976562   	125284.250000		3.71   		3.72   
1/2/2005	17:30:58   	125287.289062   	125326.640625		3.72   		3.71   
1/2/2005	17:31:18   	125138.539062   	125390.375000		3.74   		3.70   
1/2/2005	17:31:38   	125244.687500   	125411.656250		3.72   		3.70   
1/2/2005	17:31:58   	125117.375000   	124906.453125		3.74   		3.78   
1/2/2005	17:32:18   	125159.726562   	125136.546875		3.74   		3.74   
1/2/2005	17:32:38   	125287.289062   	125220.828125		3.72   		3.73   
1/2/2005	17:32:58   	125159.726562   	125263.093750		3.74   		3.72   
1/2/2005	17:33:18   	125287.289062   	125136.546875		3.72   		3.74   
1/2/2005	17:33:38   	125053.992188   	125263.093750		3.75   		3.72   
1/2/2005	17:33:58   	125053.992188   	125178.648438		3.75   		3.74   
1/2/2005	17:34:18   	125265.976562   	125199.726562		3.72   		3.73   
1/2/2005	17:34:38   	125202.164062   	125220.828125		3.73   		3.73   
1/2/2005	17:34:58   	125244.687500   	125010.734375		3.72   		3.76   
1/2/2005	17:35:18   	125053.992188   	125157.585938		3.75   		3.74   
1/2/2005	17:35:38   	125351.351562   	125073.554688		3.71   		3.75   
1/2/2005	17:35:59   	125032.906250   	125178.648438		3.76   		3.74   
1/2/2005	17:36:19   	125458.546875   	125052.593750		3.69   		3.76   
1/2/2005	17:36:39   	125096.226562   	125094.531250		3.75   		3.75   
1/2/2005	17:36:59   	125265.976562   	125115.531250		3.72   		3.75   
1/2/2005	17:37:19   	125202.164062   	124968.960938		3.73   		3.77   
1/2/2005	17:37:39   	124990.796875   	125010.734375		3.76   		3.76   
1/2/2005	17:37:59   	125180.937500   	125157.585938		3.73   		3.74   
1/2/2005	17:38:19   	124948.773438   	125220.828125		3.77   		3.73   
1/2/2005	17:38:39   	125011.843750   	125073.554688		3.76   		3.75   
1/2/2005	17:38:59   	125265.976562   	125136.546875		3.72   		3.74   
1/2/2005	17:39:19   	125180.937500   	125031.656250		3.73   		3.76   
1/2/2005	17:39:39   	125138.539062   	125157.585938		3.74   		3.74   
1/2/2005	17:39:59   	125075.101562   	125052.593750		3.75   		3.76   
1/2/2005	17:40:19   	125138.539062   	124906.453125		3.74   		3.78   
1/2/2005	17:40:39   	125032.906250   	125052.593750		3.76   		3.76   
1/2/2005	17:40:59   	125223.414062   	124968.960938		3.73   		3.77   
1/2/2005	17:41:18   	124990.796875   	124802.656250		3.76   		3.79   
1/2/2005	17:41:38   	124906.828125   	124885.648438		3.78   		3.78   
1/2/2005	17:41:58   	124948.773438   	124927.265625		3.77   		3.77   
1/2/2005	17:42:18   	124844.054688   	124927.265625		3.79   		3.77   
1/2/2005	17:42:38   	125138.539062   	124864.875000		3.74   		3.78   
1/2/2005	17:42:58   	124885.882812   	124699.359375		3.78   		3.81   
1/2/2005	17:43:18   	124906.828125   	124740.625000		3.78   		3.80   
1/2/2005	17:43:38   	124885.882812   	124844.117188		3.78   		3.79   
1/2/2005	17:43:58   	124906.828125   	124885.648438		3.78   		3.78   
1/2/2005	17:44:18   	124906.828125   	124494.226562		3.78   		3.84   
1/2/2005	17:44:38   	124906.828125   	124906.453125		3.78   		3.78   
1/2/2005	17:44:58   	124948.773438   	124885.648438		3.77   		3.78   
1/2/2005	17:45:18   	125053.992188   	125031.656250		3.75   		3.76   
1/2/2005	17:45:38   	124990.796875   	124864.875000		3.76   		3.78   
1/2/2005	17:45:59   	125096.226562   	124844.117188		3.75   		3.79   
1/2/2005	17:46:19   	124823.171875   	124802.656250		3.79   		3.79   
1/2/2005	17:46:39   	125053.992188   	124864.875000		3.75   		3.78   
1/2/2005	17:46:59   	124802.312500   	124968.960938		3.79   		3.77   
1/2/2005	17:47:19   	124906.828125   	124864.875000		3.78   		3.78   
1/2/2005	17:47:39   	124864.960938   	124802.656250		3.78   		3.79   
1/2/2005	17:47:59   	124906.828125   	124864.875000		3.78   		3.78   
1/2/2005	17:48:19   	124969.773438   	124844.117188		3.77   		3.79   
1/2/2005	17:48:39   	125032.906250   	124781.960938		3.76   		3.80   
1/2/2005	17:48:59   	125075.101562   	124844.117188		3.75   		3.79   
1/2/2005	17:49:19   	124906.828125   	125115.531250		3.78   		3.75   
1/2/2005	17:49:39   	125075.101562   	124968.960938		3.75   		3.77   
1/2/2005	17:49:59   	125202.164062   	124823.375000		3.73   		3.79   
1/2/2005	17:50:18   	125053.992188   	125031.656250		3.75   		3.76   
1/2/2005	17:50:38   	125244.687500   	124864.875000		3.72   		3.78   
1/2/2005	17:50:58   	125011.843750   	124968.960938		3.76   		3.77   
1/2/2005	17:51:18   	125096.226562   	124781.960938		3.75   		3.80   
1/2/2005	17:51:38   	124927.789062   	124864.875000		3.77   		3.78   
1/2/2005	17:51:58   	124990.796875   	124844.117188		3.76   		3.79   
1/2/2005	17:52:18   	125117.375000   	125031.656250		3.74   		3.76   
1/2/2005	17:52:38   	125011.843750   	124823.375000		3.76   		3.79   
1/2/2005	17:52:58   	124864.960938   	125010.734375		3.78   		3.76   
1/2/2005	17:53:18   	124864.960938   	124761.281250		3.78   		3.80   
1/2/2005	17:53:38   	124844.054688   	124864.875000		3.79   		3.78   
1/2/2005	17:53:58   	124969.773438   	124844.117188		3.77   		3.79   
1/2/2005	17:54:18   	124885.882812   	124844.117188		3.78   		3.79   
1/2/2005	17:54:38   	124864.960938   	124844.117188		3.78   		3.79   
1/2/2005	17:54:58   	124781.468750   	124948.101562		3.80   		3.77   
1/2/2005	17:55:18   	124719.062500   	124906.453125		3.81   		3.78   
1/2/2005	17:55:39   	124760.648438   	124658.179688		3.80   		3.82   
1/2/2005	17:55:59   	124781.468750   	124844.117188		3.80   		3.79   
1/2/2005	17:56:19   	124823.171875   	124699.359375		3.79   		3.81   
1/2/2005	17:56:39   	124719.062500   	124844.117188		3.81   		3.79   
1/2/2005	17:56:59   	124760.648438   	124740.625000		3.80   		3.80   
1/2/2005	17:57:19   	124823.171875   	124473.820312		3.79   		3.85   
1/2/2005	17:57:39   	124656.828125   	124781.960938		3.82   		3.80   
1/2/2005	17:57:59   	124969.773438   	124781.960938		3.77   		3.80   
1/2/2005	17:58:18   	124698.296875   	124844.117188		3.81   		3.79   
1/2/2005	17:58:38   	124719.062500   	124781.960938		3.81   		3.80   
1/2/2005	17:58:58   	124760.648438   	124740.625000		3.80   		3.80   
1/2/2005	17:59:18   	124760.648438   	124555.562500		3.80   		3.83   
1/2/2005	17:59:38   	124719.062500   	124473.820312		3.81   		3.85   
1/2/2005	17:59:58   	124677.554688   	124699.359375		3.81   		3.81   
1/2/2005	18:0:18   	124906.828125   	124844.117188		3.78   		3.79   
1/2/2005	18:0:38   	124760.648438   	124699.359375		3.80   		3.81   
1/2/2005	18:0:58   	124698.296875   	124740.625000		3.81   		3.80   
1/2/2005	18:1:18   	124594.781250   	124781.960938		3.83   		3.80   
1/2/2005	18:1:38   	124739.843750   	124658.179688		3.80   		3.82   
1/2/2005	18:1:58   	124906.828125   	124617.078125		3.78   		3.82   
1/2/2005	18:2:18   	124698.296875   	124637.617188		3.81   		3.82   
1/2/2005	18:2:38   	124719.062500   	124576.046875		3.81   		3.83   
1/2/2005	18:2:58   	124760.648438   	124864.875000		3.80   		3.78   
1/2/2005	18:3:18   	124823.171875   	124596.554688		3.79   		3.83   
1/2/2005	18:3:38   	124948.773438   	124596.554688		3.77   		3.83   
1/2/2005	18:3:59   	124760.648438   	124678.757812		3.80   		3.81   
1/2/2005	18:4:19   	124656.828125   	124781.960938		3.82   		3.80   
1/2/2005	18:4:39   	124739.843750   	124617.078125		3.80   		3.82   
1/2/2005	18:4:59   	124677.554688   	124844.117188		3.81   		3.79   
1/2/2005	18:5:19   	124656.828125   	124617.078125		3.82   		3.82   
1/2/2005	18:5:39   	124969.773438   	124494.226562		3.77   		3.84   
1/2/2005	18:5:59   	124594.781250   	124658.179688		3.83   		3.82   
1/2/2005	18:6:19   	124802.312500   	124617.078125		3.79   		3.82   
1/2/2005	18:6:39   	124802.312500   	124740.625000		3.79   		3.80   
1/2/2005	18:6:59   	124698.296875   	124658.179688		3.81   		3.82   
1/2/2005	18:7:19   	124781.468750   	124719.984375		3.80   		3.81   
1/2/2005	18:7:39   	124739.843750   	124719.984375		3.80   		3.81   
1/2/2005	18:7:59   	124677.554688   	124740.625000		3.81   		3.80   
1/2/2005	18:8:18   	124656.828125   	124719.984375		3.82   		3.81   
1/2/2005	18:8:38   	124719.062500   	124576.046875		3.81   		3.83   
1/2/2005	18:8:58   	124636.125000   	124617.078125		3.82   		3.82   
1/2/2005	18:9:18   	124656.828125   	124535.101562		3.82   		3.84   
1/2/2005	18:9:38   	124553.507812   	124576.046875		3.84   		3.83   
1/2/2005	18:9:58   	124491.750000   	125010.734375		3.85   		3.76   
1/2/2005	18:10:18   	124615.445312   	124699.359375		3.83   		3.81   
1/2/2005	18:10:38   	124450.679688   	124576.046875		3.85   		3.83   
1/2/2005	18:10:58   	124574.132812   	124494.226562		3.83   		3.84   
1/2/2005	18:11:18   	124574.132812   	124372.070312		3.83   		3.86   
1/2/2005	18:11:38   	124450.679688   	124453.437500		3.85   		3.85   
1/2/2005	18:11:58   	124491.750000   	124555.562500		3.85   		3.83   
1/2/2005	18:12:18   	124574.132812   	124535.101562		3.83   		3.84   
1/2/2005	18:12:38   	124553.507812   	124494.226562		3.84   		3.84   
1/2/2005	18:12:58   	124574.132812   	124494.226562		3.83   		3.84   
1/2/2005	18:13:18   	124430.171875   	124433.062500		3.86   		3.85   
1/2/2005	18:13:38   	124656.828125   	124514.656250		3.82   		3.84   
1/2/2005	18:13:59   	124636.125000   	124535.101562		3.82   		3.84   
1/2/2005	18:14:19   	124615.445312   	124576.046875		3.83   		3.83   
1/2/2005	18:14:39   	124636.125000   	124596.554688		3.82   		3.83   
1/2/2005	18:14:59   	124823.171875   	124678.757812		3.79   		3.81   
1/2/2005	18:15:19   	124719.062500   	124761.281250		3.81   		3.80   
1/2/2005	18:15:39   	124760.648438   	124596.554688		3.80   		3.83   
1/2/2005	18:15:59   	124739.843750   	124596.554688		3.80   		3.83   
1/2/2005	18:16:19   	124719.062500   	124433.062500		3.81   		3.85   
1/2/2005	18:16:39   	124656.828125   	124678.757812		3.82   		3.81   
1/2/2005	18:16:59   	124574.132812   	124514.656250		3.83   		3.84   
1/2/2005	18:17:19   	124532.906250   	124617.078125		3.84   		3.82   
1/2/2005	18:17:39   	124656.828125   	124473.820312		3.82   		3.85   
1/2/2005	18:17:59   	124512.320312   	124351.781250		3.84   		3.87   
1/2/2005	18:18:19   	124594.781250   	124453.437500		3.83   		3.85   
1/2/2005	18:18:39   	124574.132812   	124576.046875		3.83   		3.83   
1/2/2005	18:18:58   	124512.320312   	124392.382812		3.84   		3.86   
1/2/2005	18:19:18   	124512.320312   	124453.437500		3.84   		3.85   
1/2/2005	18:19:38   	124512.320312   	124392.382812		3.84   		3.86   
1/2/2005	18:19:58   	124491.750000   	124596.554688		3.85   		3.83   
1/2/2005	18:20:18   	124471.203125   	124535.101562		3.85   		3.84   
1/2/2005	18:20:38   	124450.679688   	124453.437500		3.85   		3.85   
1/2/2005	18:20:58   	124532.906250   	124453.437500		3.84   		3.85   
1/2/2005	18:21:18   	124471.203125   	124555.562500		3.85   		3.83   
1/2/2005	18:21:38   	124532.906250   	124453.437500		3.84   		3.85   
1/2/2005	18:21:58   	124450.679688   	124230.421875		3.85   		3.89   
1/2/2005	18:22:18   	124471.203125   	124433.062500		3.85   		3.85   
1/2/2005	18:22:38   	124287.156250   	124331.507812		3.88   		3.87   
1/2/2005	18:22:58   	124409.679688   	124535.101562		3.86   		3.84   
1/2/2005	18:23:19   	124760.648438   	124372.070312		3.80   		3.86   
1/2/2005	18:23:39   	124615.445312   	124392.382812		3.83   		3.86   
1/2/2005	18:26:19   	124823.171875   	124885.648438		3.79   		3.78   
1/2/2005	18:26:39   	124781.468750   	124844.117188		3.80   		3.79   
1/2/2005	18:26:59   	124823.171875   	124781.960938		3.79   		3.80   
1/2/2005	18:27:19   	124739.843750   	124555.562500		3.80   		3.83   
1/2/2005	18:27:39   	124802.312500   	124823.375000		3.79   		3.79   
1/2/2005	18:27:59   	124719.062500   	124761.281250		3.81   		3.80   
1/2/2005	18:28:18   	124948.773438   	124658.179688		3.77   		3.82   
1/2/2005	18:28:38   	124553.507812   	124576.046875		3.84   		3.83   
1/2/2005	18:28:58   	124864.960938   	124637.617188		3.78   		3.82   
1/2/2005	18:29:18   	124615.445312   	124781.960938		3.83   		3.80   
1/2/2005	18:29:38   	124719.062500   	124781.960938		3.81   		3.80   
1/2/2005	18:29:58   	124677.554688   	124761.281250		3.81   		3.80   
1/2/2005	18:30:18   	124802.312500   	124781.960938		3.79   		3.80   
1/2/2005	18:30:38   	124885.882812   	124433.062500		3.78   		3.85   
1/2/2005	18:32:18   	124594.781250   	124535.101562		3.83   		3.84   
1/2/2005	18:33:39   	124409.679688   	124473.820312		3.86   		3.85   
1/2/2005	18:33:59   	124287.156250   	124535.101562		3.88   		3.84   
1/2/2005	18:34:19   	124450.679688   	124514.656250		3.85   		3.84   
1/2/2005	18:34:39   	124450.679688   	124555.562500		3.85   		3.83   
1/2/2005	18:34:59   	124553.507812   	124699.359375		3.84   		3.81   
1/2/2005	18:35:19   	124553.507812   	124473.820312		3.84   		3.85   
1/2/2005	18:35:39   	124389.210938   	124433.062500		3.86   		3.85   
1/2/2005	18:35:59   	124656.828125   	124719.984375		3.82   		3.81   
1/2/2005	18:36:19   	124802.312500   	124433.062500		3.79   		3.85   
1/2/2005	18:36:39   	124615.445312   	124637.617188		3.83   		3.82   
1/2/2005	18:36:59   	124802.312500   	124596.554688		3.79   		3.83   
1/2/2005	18:37:19   	124739.843750   	124658.179688		3.80   		3.82   
1/2/2005	18:37:39   	124719.062500   	124678.757812		3.81   		3.81   
1/2/2005	18:37:59   	124287.156250   	124617.078125		3.88   		3.82   
1/2/2005	18:38:19   	124927.789062   	124576.046875		3.77   		3.83   
1/2/2005	18:38:39   	124532.906250   	124596.554688		3.84   		3.83   
1/2/2005	18:38:59   	124368.757812   	124494.226562		3.87   		3.84   
1/2/2005	18:39:18   	124677.554688   	124555.562500		3.81   		3.83   
1/2/2005	18:39:38   	124471.203125   	124190.117188		3.85   		3.89   
1/2/2005	18:39:58   	124409.679688   	124433.062500		3.86   		3.85   
1/2/2005	18:40:18   	124430.171875   	124311.250000		3.86   		3.87   
1/2/2005	18:40:38   	124327.921875   	124535.101562		3.87   		3.84   
1/2/2005	18:40:58   	124185.570312   	124535.101562		3.90   		3.84   
1/2/2005	18:41:18   	124266.796875   	124514.656250		3.88   		3.84   
1/2/2005	18:41:38   	124615.445312   	124433.062500		3.83   		3.85   
1/2/2005	18:41:58   	124409.679688   	124514.656250		3.86   		3.84   
1/2/2005	18:42:18   	124615.445312   	124453.437500		3.83   		3.85   
1/2/2005	18:43:18   	124553.507812   	124678.757812		3.84   		3.81   
1/2/2005	18:43:38   	124553.507812   	124494.226562		3.84   		3.84   
1/2/2005	18:43:58   	124450.679688   	124535.101562		3.85   		3.84   
1/2/2005	18:44:18   	124409.679688   	124331.507812		3.86   		3.87   
1/2/2005	18:44:38   	124389.210938   	124351.781250		3.86   		3.87   
1/2/2005	18:44:59   	124409.679688   	124230.421875		3.86   		3.89   
1/2/2005	18:45:19   	124205.851562   	124514.656250		3.89   		3.84   
1/2/2005	18:45:39   	124368.757812   	124473.820312		3.87   		3.85   
1/2/2005	18:45:59   	124348.328125   	124311.250000		3.87   		3.87   
1/2/2005	18:46:19   	124287.156250   	124270.796875		3.88   		3.88   
1/2/2005	18:46:39   	124348.328125   	124351.781250		3.87   		3.87   
1/2/2005	18:46:59   	124409.679688   	124412.718750		3.86   		3.86   
1/2/2005	18:47:19   	124389.210938   	124270.796875		3.86   		3.88   
1/2/2005	18:47:39   	124409.679688   	124596.554688		3.86   		3.83   
1/2/2005	18:47:59   	124450.679688   	124473.820312		3.85   		3.85   
1/2/2005	18:48:19   	124574.132812   	124555.562500		3.83   		3.83   
1/2/2005	18:48:39   	124574.132812   	124473.820312		3.83   		3.85   
1/2/2005	18:48:59   	124636.125000   	124576.046875		3.82   		3.83   
1/2/2005	18:49:19   	124512.320312   	124291.015625		3.84   		3.88   
1/2/2005	18:49:39   	124512.320312   	124473.820312		3.84   		3.85   
1/2/2005	18:49:59   	124471.203125   	124351.781250		3.85   		3.87   
1/2/2005	18:50:19   	124430.171875   	124433.062500		3.86   		3.85   
1/2/2005	18:52:58   	124307.523438   	124392.382812		3.88   		3.86   
1/2/2005	18:53:18   	124430.171875   	124230.421875		3.86   		3.89   
1/2/2005	18:53:38   	124574.132812   	124494.226562		3.83   		3.84   
1/2/2005	18:53:58   	124553.507812   	124494.226562		3.84   		3.84   
1/2/2005	18:54:18   	124532.906250   	124514.656250		3.84   		3.84   
1/2/2005	18:54:38   	124512.320312   	124412.718750		3.84   		3.86   
1/2/2005	18:54:58   	124491.750000   	124453.437500		3.85   		3.85   
1/2/2005	18:55:18   	124409.679688   	124412.718750		3.86   		3.86   
1/2/2005	18:55:38   	124368.757812   	124412.718750		3.87   		3.86   
1/2/2005	18:55:58   	124348.328125   	124473.820312		3.87   		3.85   
1/2/2005	18:56:18   	124512.320312   	124392.382812		3.84   		3.86   
1/2/2005	18:56:38   	124430.171875   	124433.062500		3.86   		3.85   
1/2/2005	18:56:58   	124327.921875   	124473.820312		3.87   		3.85   
1/2/2005	18:57:18   	124553.507812   	124372.070312		3.84   		3.86   
1/2/2005	18:57:38   	124491.750000   	124311.250000		3.85   		3.87   
1/2/2005	18:57:58   	124636.125000   	124433.062500		3.82   		3.85   
1/2/2005	18:58:18   	124553.507812   	124433.062500		3.84   		3.85   
1/2/2005	18:58:38   	124471.203125   	124514.656250		3.85   		3.84   
1/2/2005	18:58:58   	124553.507812   	124637.617188		3.84   		3.82   
1/2/2005	18:59:18   	124553.507812   	124514.656250		3.84   		3.84   
1/2/2005	18:59:38   	124368.757812   	124412.718750		3.87   		3.86   
1/2/2005	18:59:58   	124430.171875   	124311.250000		3.86   		3.87   
1/2/2005	19:0:19   	124368.757812   	124372.070312		3.87   		3.86   
1/2/2005	19:0:39   	124491.750000   	124250.601562		3.85   		3.88   
1/2/2005	19:0:59   	124409.679688   	124210.265625		3.86   		3.89   
1/2/2005	19:1:19   	124491.750000   	124331.507812		3.85   		3.87   
1/2/2005	19:1:39   	124185.570312   	124149.890625		3.90   		3.90   
1/2/2005	19:1:59   	124266.796875   	124230.421875		3.88   		3.89   
1/2/2005	19:2:19   	124450.679688   	124190.117188		3.85   		3.89   
1/2/2005	19:2:39   	124287.156250   	124270.796875		3.88   		3.88   
1/2/2005	19:2:59   	124409.679688   	124270.796875		3.86   		3.88   
1/2/2005	19:3:19   	124471.203125   	124351.781250		3.85   		3.87   
1/2/2005	19:3:39   	124409.679688   	124412.718750		3.86   		3.86   
1/2/2005	19:3:59   	124491.750000   	124311.250000		3.85   		3.87   
1/2/2005	19:4:19   	124246.460938   	124412.718750		3.89   		3.86   
1/2/2005	19:4:38   	124368.757812   	124351.781250		3.87   		3.87   
1/2/2005	19:4:59   	124450.679688   	124514.656250		3.85   		3.84   
1/2/2005	19:5:18   	124287.156250   	124270.796875		3.88   		3.88   
1/2/2005	19:5:38   	124287.156250   	124190.117188		3.88   		3.89   
1/2/2005	19:5:58   	124368.757812   	124049.648438		3.87   		3.92   
1/2/2005	19:6:18   	124389.210938   	124291.015625		3.86   		3.88   
1/2/2005	19:6:38   	124307.523438   	124351.781250		3.88   		3.87   
1/2/2005	19:6:58   	124307.523438   	124250.601562		3.88   		3.88   
1/2/2005	19:7:18   	124409.679688   	124149.890625		3.86   		3.90   
1/2/2005	19:7:38   	124266.796875   	124250.601562		3.88   		3.88   
1/2/2005	19:7:58   	124348.328125   	124453.437500		3.87   		3.85   
1/2/2005	19:8:18   	124512.320312   	124433.062500		3.84   		3.85   
1/2/2005	19:8:38   	124491.750000   	124433.062500		3.85   		3.85   
1/2/2005	19:8:58   	124450.679688   	124433.062500		3.85   		3.85   
1/2/2005	19:9:19   	124636.125000   	124250.601562		3.82   		3.88   
1/2/2005	19:9:39   	124471.203125   	124170.000000		3.85   		3.90   
1/2/2005	19:9:59   	124389.210938   	124331.507812		3.86   		3.87   
1/2/2005	19:10:19   	124348.328125   	124291.015625		3.87   		3.88   
1/2/2005	19:10:39   	124124.851562   	124351.781250		3.91   		3.87   
1/2/2005	19:10:59   	124124.851562   	124291.015625		3.91   		3.88   
1/2/2005	19:11:19   	124044.156250   	124009.679688		3.92   		3.92   
1/2/2005	19:11:39   	124044.156250   	124049.648438		3.92   		3.92   
1/2/2005	19:11:59   	124185.570312   	123870.367188		3.90   		3.95   
1/2/2005	19:12:19   	124145.070312   	124009.679688		3.90   		3.92   
1/2/2005	19:12:39   	124165.312500   	124069.664062		3.90   		3.91   
1/2/2005	19:12:59   	124226.148438   	124250.601562		3.89   		3.88   
1/2/2005	19:13:19   	124389.210938   	124270.796875		3.86   		3.88   
1/2/2005	19:13:39   	124287.156250   	124433.062500		3.88   		3.85   
1/2/2005	19:13:59   	124491.750000   	124331.507812		3.85   		3.87   
1/2/2005	19:14:19   	124450.679688   	124555.562500		3.85   		3.83   
1/2/2005	19:14:38   	124368.757812   	124412.718750		3.87   		3.86   
1/2/2005	19:14:58   	124471.203125   	124494.226562		3.85   		3.84   
1/2/2005	19:15:18   	124450.679688   	124473.820312		3.85   		3.85   
1/2/2005	19:15:38   	124553.507812   	124230.421875		3.84   		3.89   
1/2/2005	19:15:58   	124226.148438   	124250.601562		3.89   		3.88   
1/2/2005	19:16:18   	124205.851562   	124129.804688		3.89   		3.90   
1/2/2005	19:16:38   	124205.851562   	124190.117188		3.89   		3.89   
1/2/2005	19:16:58   	124307.523438   	124210.265625		3.88   		3.89   
1/2/2005	19:17:18   	124205.851562   	124190.117188		3.89   		3.89   
1/2/2005	19:17:38   	124185.570312   	124049.648438		3.90   		3.92   
1/2/2005	19:17:58   	124165.312500   	124129.804688		3.90   		3.90   
1/2/2005	19:18:18   	124348.328125   	124230.421875		3.87   		3.89   
1/2/2005	19:18:38   	124327.921875   	124291.015625		3.87   		3.88   
1/2/2005	19:18:58   	124348.328125   	124250.601562		3.87   		3.88   
1/2/2005	19:19:18   	124287.156250   	124250.601562		3.88   		3.88   
1/2/2005	19:19:38   	124226.148438   	124291.015625		3.89   		3.88   
1/2/2005	19:19:58   	124287.156250   	124149.890625		3.88   		3.90   
1/2/2005	19:20:18   	124246.460938   	124069.664062		3.89   		3.91   
1/2/2005	19:20:38   	124307.523438   	124149.890625		3.88   		3.90   
1/2/2005	19:20:58   	124287.156250   	124230.421875		3.88   		3.89   
1/2/2005	19:21:18   	124165.312500   	124049.648438		3.90   		3.92   
1/2/2005	19:21:38   	124165.312500   	124170.000000		3.90   		3.90   
1/2/2005	19:21:58   	124205.851562   	124190.117188		3.89   		3.89   
1/2/2005	19:22:18   	124348.328125   	124453.437500		3.87   		3.85   
1/2/2005	19:22:38   	124205.851562   	124230.421875		3.89   		3.89   
1/2/2005	19:22:59   	124287.156250   	124029.656250		3.88   		3.92   
1/2/2005	19:23:19   	124389.210938   	124129.804688		3.86   		3.90   
1/2/2005	19:23:39   	124246.460938   	124069.664062		3.89   		3.91   
1/2/2005	19:23:59   	124266.796875   	124250.601562		3.88   		3.88   
1/2/2005	19:24:19   	124287.156250   	124029.656250		3.88   		3.92   
1/2/2005	19:24:39   	124024.031250   	124170.000000		3.92   		3.90   
1/2/2005	19:24:59   	124266.796875   	124129.804688		3.88   		3.90   
1/2/2005	19:25:19   	124205.851562   	124109.742188		3.89   		3.91   
1/2/2005	19:25:38   	124307.523438   	124190.117188		3.88   		3.89   
1/2/2005	19:25:58   	124246.460938   	124069.664062		3.89   		3.91   
1/2/2005	19:26:18   	124145.070312   	123989.726562		3.90   		3.93   
1/2/2005	19:26:38   	124165.312500   	124170.000000		3.90   		3.90   
1/2/2005	19:26:58   	124185.570312   	124190.117188		3.90   		3.89   
1/2/2005	19:27:18   	124246.460938   	124291.015625		3.89   		3.88   
1/2/2005	19:27:38   	124246.460938   	124514.656250		3.89   		3.84   
1/2/2005	19:27:59   	124327.921875   	124149.890625		3.87   		3.90   
1/2/2005	19:28:19   	124287.156250   	124250.601562		3.88   		3.88   
1/2/2005	19:28:39   	124307.523438   	124210.265625		3.88   		3.89   
1/2/2005	19:28:59   	124287.156250   	124270.796875		3.88   		3.88   
1/2/2005	19:29:19   	124226.148438   	124190.117188		3.89   		3.89   
1/2/2005	19:29:39   	124185.570312   	124433.062500		3.90   		3.85   
1/2/2005	19:29:59   	124307.523438   	124291.015625		3.88   		3.88   
1/2/2005	19:30:19   	124145.070312   	123870.367188		3.90   		3.95   
1/2/2005	19:30:39   	124185.570312   	124170.000000		3.90   		3.90   
1/2/2005	19:30:59   	124124.851562   	123870.367188		3.91   		3.95   
1/2/2005	19:31:19   	124124.851562   	124210.265625		3.91   		3.89   
1/2/2005	19:31:39   	124226.148438   	124129.804688		3.89   		3.90   
1/2/2005	19:31:59   	124145.070312   	124129.804688		3.90   		3.90   
1/2/2005	19:32:19   	124205.851562   	124170.000000		3.89   		3.90   
1/2/2005	19:32:39   	124104.648438   	124311.250000		3.91   		3.87   
1/2/2005	19:32:59   	124064.304688   	124433.062500		3.92   		3.85   
1/2/2005	19:33:19   	124287.156250   	124170.000000		3.88   		3.90   
1/2/2005	19:33:39   	124084.468750   	124270.796875		3.91   		3.88   
1/2/2005	19:33:59   	124266.796875   	124230.421875		3.88   		3.89   
1/2/2005	19:34:19   	124185.570312   	124089.695312		3.90   		3.91   
1/2/2005	19:34:38   	124165.312500   	124129.804688		3.90   		3.90   
1/2/2005	19:34:58   	124024.031250   	124170.000000		3.92   		3.90   
1/2/2005	19:35:18   	124185.570312   	124190.117188		3.90   		3.89   
1/2/2005	19:35:38   	124165.312500   	124049.648438		3.90   		3.92   
1/2/2005	19:35:58   	124165.312500   	123989.726562		3.90   		3.93   
1/2/2005	19:36:18   	124226.148438   	123949.867188		3.89   		3.93   
1/2/2005	19:36:38   	124084.468750   	123910.085938		3.91   		3.94   
1/2/2005	19:36:58   	124084.468750   	124009.679688		3.91   		3.92   
1/2/2005	19:37:18   	124185.570312   	123910.085938		3.90   		3.94   
1/2/2005	19:37:38   	124165.312500   	123949.867188		3.90   		3.93   
1/2/2005	19:37:58   	124064.304688   	124089.695312		3.92   		3.91   
1/2/2005	19:38:18   	124003.921875   	124250.601562		3.93   		3.88   
1/2/2005	19:38:38   	124185.570312   	123969.789062		3.90   		3.93   
1/2/2005	19:38:58   	124165.312500   	124170.000000		3.90   		3.90   
1/2/2005	19:39:18   	124084.468750   	124109.742188		3.91   		3.91   
1/2/2005	19:39:39   	124084.468750   	124029.656250		3.91   		3.92   
1/2/2005	19:39:59   	124044.156250   	124069.664062		3.92   		3.91   
1/2/2005	19:40:19   	124226.148438   	123989.726562		3.89   		3.93   
1/2/2005	19:40:39   	124064.304688   	124089.695312		3.92   		3.91   
1/2/2005	19:40:59   	123823.773438   	123969.789062		3.96   		3.93   
1/2/2005	19:41:19   	124003.921875   	123929.968750		3.93   		3.94   
1/2/2005	19:41:39   	124044.156250   	123910.085938		3.92   		3.94   
1/2/2005	19:41:59   	123783.945312   	124029.656250		3.96   		3.92   
1/2/2005	19:42:19   	124024.031250   	124089.695312		3.92   		3.91   
1/2/2005	19:42:39   	124024.031250   	123810.937500		3.92   		3.96   
1/2/2005	19:42:59   	123943.703125   	124129.804688		3.94   		3.90   
1/2/2005	19:43:19   	124246.460938   	124230.421875		3.89   		3.89   
1/2/2005	19:43:39   	124266.796875   	123969.789062		3.88   		3.93   
1/2/2005	19:43:59   	124266.796875   	124109.742188		3.88   		3.91   
1/2/2005	19:44:19   	124205.851562   	124029.656250		3.89   		3.92   
1/2/2005	19:44:39   	124044.156250   	123969.789062		3.92   		3.93   
1/2/2005	19:44:59   	124024.031250   	123949.867188		3.92   		3.93   
1/2/2005	19:45:19   	123843.718750   	123731.953125		3.95   		3.97   
1/2/2005	19:45:39   	124044.156250   	123516.203125		3.92   		4.01   
1/2/2005	19:45:59   	123963.757812   	124009.679688		3.93   		3.92   
1/2/2005	19:46:19   	123783.945312   	123810.937500		3.96   		3.96   
1/2/2005	19:46:39   	123903.656250   	123771.406250		3.94   		3.96   
1/2/2005	19:46:59   	123724.335938   	123810.937500		3.97   		3.96   
1/2/2005	19:47:18   	123923.671875   	123614.000000		3.94   		3.99   
1/2/2005	19:47:38   	124003.921875   	123890.218750		3.93   		3.94   
1/2/2005	19:47:58   	123943.703125   	123929.968750		3.94   		3.94   
1/2/2005	19:48:18   	123883.656250   	123890.218750		3.95   		3.94   
1/2/2005	19:48:38   	123983.828125   	123810.937500		3.93   		3.96   
1/2/2005	19:48:58   	123903.656250   	123870.367188		3.94   		3.95   
1/2/2005	19:49:18   	123843.718750   	123969.789062		3.95   		3.93   
1/2/2005	19:49:38   	124044.156250   	123949.867188		3.92   		3.93   
1/2/2005	19:49:58   	123843.718750   	123771.406250		3.95   		3.96   
1/2/2005	19:50:18   	123963.757812   	123731.953125		3.93   		3.97   
1/2/2005	19:50:38   	123883.656250   	123751.671875		3.95   		3.97   
1/2/2005	19:50:59   	123943.703125   	123771.406250		3.94   		3.96   
1/2/2005	19:51:19   	123863.679688   	123810.937500		3.95   		3.96   
1/2/2005	19:51:39   	123724.335938   	123771.406250		3.97   		3.96   
1/2/2005	19:51:59   	123943.703125   	123870.367188		3.94   		3.95   
1/2/2005	19:52:19   	124024.031250   	124029.656250		3.92   		3.92   
1/2/2005	19:52:39   	124024.031250   	123910.085938		3.92   		3.94   
1/2/2005	19:52:59   	123983.828125   	123870.367188		3.93   		3.95   
1/2/2005	19:53:18   	124024.031250   	124009.679688		3.92   		3.92   
1/2/2005	19:53:38   	123983.828125   	123969.789062		3.93   		3.93   
1/2/2005	19:53:58   	123883.656250   	123969.789062		3.95   		3.93   
1/2/2005	19:54:18   	123963.757812   	123771.406250		3.93   		3.96   
1/2/2005	19:54:38   	124064.304688   	123949.867188		3.92   		3.93   
1/2/2005	19:54:58   	123863.679688   	123929.968750		3.95   		3.94   
1/2/2005	19:55:18   	123764.054688   	123810.937500		3.97   		3.96   
1/2/2005	19:55:38   	123744.187500   	123731.953125		3.97   		3.97   
1/2/2005	19:55:58   	123863.679688   	123791.164062		3.95   		3.96   
1/2/2005	19:56:18   	123883.656250   	123751.671875		3.95   		3.97   
1/2/2005	19:56:38   	123843.718750   	123810.937500		3.95   		3.96   
1/2/2005	19:56:58   	123704.507812   	123771.406250		3.98   		3.96   
1/2/2005	19:57:18   	123923.671875   	123791.164062		3.94   		3.96   
1/2/2005	19:57:38   	123923.671875   	123791.164062		3.94   		3.96   
1/2/2005	19:57:58   	123764.054688   	123810.937500		3.97   		3.96   
1/2/2005	19:58:18   	123883.656250   	123989.726562		3.95   		3.93   
1/2/2005	19:58:38   	123883.656250   	123810.937500		3.95   		3.96   
1/2/2005	19:58:59   	123783.945312   	123712.250000		3.96   		3.97   
1/2/2005	19:59:19   	123744.187500   	123890.218750		3.97   		3.94   
1/2/2005	19:59:39   	123923.671875   	123712.250000		3.94   		3.97   
1/2/2005	19:59:59   	123704.507812   	123791.164062		3.98   		3.96   
1/2/2005	20:0:19   	123823.773438   	123791.164062		3.96   		3.96   
1/2/2005	20:0:39   	123744.187500   	123712.250000		3.97   		3.97   
1/2/2005	20:0:59   	123823.773438   	123594.406250		3.96   		3.99   
1/2/2005	20:1:19   	123843.718750   	123850.539062		3.95   		3.95   
1/2/2005	20:1:39   	123664.890625   	123457.734375		3.98   		4.02   
1/2/2005	20:1:59   	123803.851562   	123633.617188		3.96   		3.99   
1/2/2005	20:2:19   	123724.335938   	123712.250000		3.97   		3.97   
1/2/2005	20:2:39   	123783.945312   	123890.218750		3.96   		3.94   
1/2/2005	20:2:59   	123923.671875   	123870.367188		3.94   		3.95   
1/2/2005	20:3:19   	123943.703125   	123791.164062		3.94   		3.96   
1/2/2005	20:3:39   	123803.851562   	123771.406250		3.96   		3.96   
1/2/2005	20:3:59   	123883.656250   	123751.671875		3.95   		3.97   
1/2/2005	20:4:19   	123963.757812   	123653.250000		3.93   		3.98   
1/2/2005	20:4:39   	124003.921875   	123870.367188		3.93   		3.95   
1/2/2005	20:4:58   	123903.656250   	123910.085938		3.94   		3.94   
1/2/2005	20:5:18   	123903.656250   	123850.539062		3.94   		3.95   
1/2/2005	20:5:38   	123943.703125   	123830.734375		3.94   		3.95   
1/2/2005	20:5:58   	123943.703125   	123731.953125		3.94   		3.97   
1/2/2005	20:6:18   	123724.335938   	123791.164062		3.97   		3.96   
1/2/2005	20:6:38   	123883.656250   	123850.539062		3.95   		3.95   
1/2/2005	20:6:58   	123883.656250   	123850.539062		3.95   		3.95   
1/2/2005	20:7:18   	124044.156250   	123810.937500		3.92   		3.96   
1/2/2005	20:7:38   	123803.851562   	123653.250000		3.96   		3.98   
1/2/2005	20:7:58   	123803.851562   	123810.937500		3.96   		3.96   
1/2/2005	20:8:18   	123704.507812   	123830.734375		3.98   		3.95   
1/2/2005	20:8:38   	123963.757812   	123890.218750		3.93   		3.94   
1/2/2005	20:8:58   	123724.335938   	124089.695312		3.97   		3.91   
1/2/2005	20:9:18   	123923.671875   	124009.679688		3.94   		3.92   
1/2/2005	20:9:38   	123963.757812   	123870.367188		3.93   		3.95   
1/2/2005	20:9:59   	123783.945312   	123614.000000		3.96   		3.99   
1/2/2005	20:10:19   	123963.757812   	123969.789062		3.93   		3.93   
1/2/2005	20:10:38   	123903.656250   	123850.539062		3.94   		3.95   
1/2/2005	20:10:58   	123744.187500   	123692.562500		3.97   		3.98   
1/2/2005	20:11:18   	123724.335938   	123910.085938		3.97   		3.94   
1/2/2005	20:11:38   	123803.851562   	123731.953125		3.96   		3.97   
1/2/2005	20:11:58   	123704.507812   	123712.250000		3.98   		3.97   
1/2/2005	20:12:18   	123664.890625   	123910.085938		3.98   		3.94   
1/2/2005	20:12:38   	123903.656250   	123810.937500		3.94   		3.96   
1/2/2005	20:12:58   	123645.117188   	123731.953125		3.99   		3.97   
1/2/2005	20:13:18   	123923.671875   	123969.789062		3.94   		3.93   
1/2/2005	20:13:38   	123943.703125   	123771.406250		3.94   		3.96   
1/2/2005	20:13:58   	123983.828125   	124069.664062		3.93   		3.91   
1/2/2005	20:14:19   	123843.718750   	123850.539062		3.95   		3.95   
1/2/2005	20:14:39   	123744.187500   	123910.085938		3.97   		3.94   
1/2/2005	20:14:59   	123883.656250   	123830.734375		3.95   		3.95   
1/2/2005	20:15:19   	124003.921875   	123890.218750		3.93   		3.94   
1/2/2005	20:15:39   	123943.703125   	123929.968750		3.94   		3.94   
1/2/2005	20:15:59   	124145.070312   	123850.539062		3.90   		3.95   
1/2/2005	20:16:18   	124003.921875   	123929.968750		3.93   		3.94   
1/2/2005	20:16:38   	123903.656250   	123810.937500		3.94   		3.96   
1/2/2005	20:16:58   	123983.828125   	124149.890625		3.93   		3.90   
1/2/2005	20:17:18   	123943.703125   	123969.789062		3.94   		3.93   
1/2/2005	20:17:38   	124064.304688   	123929.968750		3.92   		3.94   
1/2/2005	20:17:58   	124003.921875   	124230.421875		3.93   		3.89   
1/2/2005	20:18:18   	124024.031250   	124029.656250		3.92   		3.92   
1/2/2005	20:18:38   	124044.156250   	124069.664062		3.92   		3.91   
1/2/2005	20:18:58   	123903.656250   	123830.734375		3.94   		3.95   
1/2/2005	20:19:18   	124044.156250   	124149.890625		3.92   		3.90   
1/2/2005	20:19:38   	124185.570312   	124089.695312		3.90   		3.91   
1/2/2005	20:19:59   	124084.468750   	124049.648438		3.91   		3.92   
1/2/2005	20:20:19   	124024.031250   	124069.664062		3.92   		3.91   
1/2/2005	20:20:39   	124003.921875   	124069.664062		3.93   		3.91   
1/2/2005	20:20:59   	124024.031250   	123989.726562		3.92   		3.93   
1/2/2005	20:21:19   	123923.671875   	124049.648438		3.94   		3.92   
1/2/2005	20:21:39   	123943.703125   	123791.164062		3.94   		3.96   
1/2/2005	20:21:58   	123923.671875   	123850.539062		3.94   		3.95   
1/2/2005	20:22:18   	123943.703125   	123850.539062		3.94   		3.95   
1/2/2005	20:22:38   	123983.828125   	123771.406250		3.93   		3.96   
1/2/2005	20:22:58   	123923.671875   	123751.671875		3.94   		3.97   
1/2/2005	20:23:18   	123863.679688   	123929.968750		3.95   		3.94   
1/2/2005	20:23:38   	123764.054688   	123929.968750		3.97   		3.94   
1/2/2005	20:23:58   	123903.656250   	123633.617188		3.94   		3.99   
1/2/2005	20:24:18   	124104.648438   	123910.085938		3.91   		3.94   
1/2/2005	20:24:38   	123903.656250   	123949.867188		3.94   		3.93   
1/2/2005	20:24:58   	123863.679688   	123929.968750		3.95   		3.94   
1/2/2005	20:25:18   	123863.679688   	123949.867188		3.95   		3.93   
1/2/2005	20:25:39   	123783.945312   	123731.953125		3.96   		3.97   
1/2/2005	20:25:59   	123963.757812   	123989.726562		3.93   		3.93   
1/2/2005	20:26:19   	123983.828125   	123791.164062		3.93   		3.96   
1/2/2005	20:26:39   	123823.773438   	123830.734375		3.96   		3.95   
1/2/2005	20:26:59   	123843.718750   	123870.367188		3.95   		3.95   
1/2/2005	20:27:19   	123764.054688   	123751.671875		3.97   		3.97   
1/2/2005	20:27:39   	123744.187500   	123594.406250		3.97   		3.99   
1/2/2005	20:27:59   	123823.773438   	123712.250000		3.96   		3.97   
1/2/2005	20:28:18   	123883.656250   	123614.000000		3.95   		3.99   
1/2/2005	20:28:38   	123744.187500   	123751.671875		3.97   		3.97   
1/2/2005	20:28:58   	123863.679688   	123751.671875		3.95   		3.97   
1/2/2005	20:29:18   	123963.757812   	124069.664062		3.93   		3.91   
1/2/2005	20:29:38   	123903.656250   	123830.734375		3.94   		3.95   
1/2/2005	20:29:58   	123923.671875   	123850.539062		3.94   		3.95   
1/2/2005	20:30:18   	123883.656250   	124049.648438		3.95   		3.92   
1/2/2005	20:30:38   	123923.671875   	123969.789062		3.94   		3.93   
1/2/2005	20:30:58   	123843.718750   	123810.937500		3.95   		3.96   
1/2/2005	20:31:18   	123783.945312   	123850.539062		3.96   		3.95   
1/2/2005	20:31:38   	123903.656250   	123653.250000		3.94   		3.98   
1/2/2005	20:31:58   	123664.890625   	123712.250000		3.98   		3.97   
1/2/2005	20:32:19   	123645.117188   	123731.953125		3.99   		3.97   
1/2/2005	20:32:39   	123350.585938   	123574.828125		4.04   		4.00   
1/2/2005	20:32:59   	123684.687500   	123692.562500		3.98   		3.98   
1/2/2005	20:33:18   	123664.890625   	123771.406250		3.98   		3.96   
1/2/2005	20:33:38   	123744.187500   	123791.164062		3.97   		3.96   
1/2/2005	20:33:58   	123803.851562   	123712.250000		3.96   		3.97   
1/2/2005	20:34:18   	123585.890625   	123594.406250		4.00   		3.99   
1/2/2005	20:34:38   	123803.851562   	123810.937500		3.96   		3.96   
1/2/2005	20:34:58   	123903.656250   	123810.937500		3.94   		3.96   
1/2/2005	20:35:18   	123843.718750   	123910.085938		3.95   		3.94   
1/2/2005	20:35:38   	123903.656250   	123791.164062		3.94   		3.96   
1/2/2005	20:35:58   	123684.687500   	123771.406250		3.98   		3.96   
1/2/2005	20:36:18   	123724.335938   	123751.671875		3.97   		3.97   
1/2/2005	20:36:38   	123625.351562   	123516.203125		3.99   		4.01   
1/2/2005	20:36:58   	123566.179688   	123496.695312		4.00   		4.01   
1/2/2005	20:37:18   	123566.179688   	123496.695312		4.00   		4.01   
1/2/2005	20:37:39   	123546.492188   	123457.734375		4.00   		4.02   
1/2/2005	20:37:59   	123585.890625   	123555.265625		4.00   		4.00   
1/2/2005	20:38:19   	123625.351562   	123771.406250		3.99   		3.96   
1/2/2005	20:38:39   	123585.890625   	123457.734375		4.00   		4.02   
1/2/2005	20:38:59   	123764.054688   	123910.085938		3.97   		3.94   
1/2/2005	20:39:19   	123645.117188   	123653.250000		3.99   		3.98   
1/2/2005	20:39:39   	123903.656250   	123692.562500		3.94   		3.98   
1/2/2005	20:39:59   	123783.945312   	123731.953125		3.96   		3.97   
1/2/2005	20:40:19   	123704.507812   	123850.539062		3.98   		3.95   
1/2/2005	20:40:39   	123625.351562   	123672.898438		3.99   		3.98   
1/2/2005	20:40:59   	123546.492188   	123496.695312		4.00   		4.01   
1/2/2005	20:41:19   	123704.507812   	123477.203125		3.98   		4.01   
1/2/2005	20:41:39   	123272.718750   	123477.203125		4.05   		4.01   
1/2/2005	20:41:59   	123507.171875   	123302.585938		4.01   		4.04   
1/2/2005	20:42:19   	123292.156250   	123516.203125		4.05   		4.01   
1/2/2005	20:42:39   	123214.500000   	123438.281250		4.06   		4.02   
1/2/2005	20:42:59   	123566.179688   	123496.695312		4.00   		4.01   
1/2/2005	20:43:19   	123507.171875   	123653.250000		4.01   		3.98   
1/2/2005	20:43:39   	123704.507812   	123712.250000		3.98   		3.97   
1/2/2005	20:43:59   	123764.054688   	123751.671875		3.97   		3.97   
1/2/2005	20:44:19   	123744.187500   	123712.250000		3.97   		3.97   
1/2/2005	20:44:38   	123883.656250   	123535.726562		3.95   		4.00   
1/2/2005	20:44:58   	123526.820312   	123850.539062		4.01   		3.95   
1/2/2005	20:45:18   	123526.820312   	123672.898438		4.01   		3.98   
1/2/2005	20:45:38   	123566.179688   	123692.562500		4.00   		3.98   
1/2/2005	20:45:58   	123428.734375   	123555.265625		4.02   		4.00   
1/2/2005	20:46:18   	123507.171875   	123555.265625		4.01   		4.00   
1/2/2005	20:46:38   	123605.609375   	123457.734375		3.99   		4.02   
1/2/2005	20:46:58   	123370.101562   	123535.726562		4.03   		4.00   
1/2/2005	20:47:18   	123467.914062   	123496.695312		4.02   		4.01   
1/2/2005	20:47:38   	123526.820312   	123555.265625		4.01   		4.00   
1/2/2005	20:47:58   	123566.179688   	123653.250000		4.00   		3.98   
1/2/2005	20:48:18   	123764.054688   	123594.406250		3.97   		3.99   
1/2/2005	20:48:38   	123684.687500   	123731.953125		3.98   		3.97   
1/2/2005	20:48:58   	123625.351562   	123574.828125		3.99   		4.00   
1/2/2005	20:49:18   	123724.335938   	123574.828125		3.97   		4.00   
1/2/2005	20:49:38   	123664.890625   	123692.562500		3.98   		3.98   
1/2/2005	20:49:58   	123526.820312   	123653.250000		4.01   		3.98   
1/2/2005	20:50:18   	123448.320312   	123751.671875		4.02   		3.97   
1/2/2005	20:50:38   	123566.179688   	123574.828125		4.00   		4.00   
1/2/2005	20:50:58   	123566.179688   	123653.250000		4.00   		3.98   
1/2/2005	20:51:18   	123724.335938   	123810.937500		3.97   		3.96   
1/2/2005	20:51:38   	123409.171875   	123380.015625		4.03   		4.03   
1/2/2005	20:51:58   	123664.890625   	123594.406250		3.98   		3.99   
1/2/2005	20:52:18   	123664.890625   	123751.671875		3.98   		3.97   
1/2/2005	20:52:38   	123803.851562   	123672.898438		3.96   		3.98   
1/2/2005	20:52:58   	123764.054688   	123653.250000		3.97   		3.98   
1/2/2005	20:53:18   	123923.671875   	123594.406250		3.94   		3.99   
1/2/2005	20:53:38   	123783.945312   	123692.562500		3.96   		3.98   
1/2/2005	20:53:58   	123684.687500   	123712.250000		3.98   		3.97   
1/2/2005	20:54:18   	123724.335938   	123751.671875		3.97   		3.97   
1/2/2005	20:54:38   	123823.773438   	123653.250000		3.96   		3.98   
1/2/2005	20:54:58   	123783.945312   	123791.164062		3.96   		3.96   
1/2/2005	20:55:18   	123744.187500   	123751.671875		3.97   		3.97   
1/2/2005	20:55:38   	123605.609375   	123751.671875		3.99   		3.97   
1/2/2005	20:55:58   	123724.335938   	123594.406250		3.97   		3.99   
1/2/2005	20:56:18   	123803.851562   	123594.406250		3.96   		3.99   
1/2/2005	20:56:38   	123704.507812   	123555.265625		3.98   		4.00   
1/2/2005	20:56:58   	123803.851562   	123692.562500		3.96   		3.98   
1/2/2005	20:57:18   	123664.890625   	123791.164062		3.98   		3.96   
1/2/2005	20:57:38   	123923.671875   	123771.406250		3.94   		3.96   
1/2/2005	20:59:19   	123724.335938   	123672.898438		3.97   		3.98   
1/2/2005	20:59:39   	123764.054688   	123672.898438		3.97   		3.98   
1/2/2005	20:59:59   	123764.054688   	123516.203125		3.97   		4.01   
1/2/2005	21:0:19   	123645.117188   	123535.726562		3.99   		4.00   
1/2/2005	21:0:39   	123684.687500   	123850.539062		3.98   		3.95   
1/2/2005	21:0:59   	123704.507812   	123633.617188		3.98   		3.99   
1/2/2005	21:1:19   	123744.187500   	123633.617188		3.97   		3.99   
1/2/2005	21:1:39   	123605.609375   	123672.898438		3.99   		3.98   
1/2/2005	21:1:59   	123605.609375   	123633.617188		3.99   		3.99   
1/2/2005	21:2:19   	123843.718750   	123692.562500		3.95   		3.98   
1/2/2005	21:2:38   	123764.054688   	123692.562500		3.97   		3.98   
1/2/2005	21:2:58   	123903.656250   	123633.617188		3.94   		3.99   
1/2/2005	21:3:18   	123744.187500   	123653.250000		3.97   		3.98   
1/2/2005	21:3:38   	123664.890625   	123731.953125		3.98   		3.97   
1/2/2005	21:3:58   	123724.335938   	123535.726562		3.97   		4.00   
1/2/2005	21:4:18   	123783.945312   	123516.203125		3.96   		4.01   
1/2/2005	21:4:38   	123645.117188   	123653.250000		3.99   		3.98   
1/2/2005	21:4:58   	123704.507812   	123712.250000		3.98   		3.97   
1/2/2005	21:5:18   	123566.179688   	123929.968750		4.00   		3.94   
1/2/2005	21:5:38   	123764.054688   	123614.000000		3.97   		3.99   
1/2/2005	21:5:58   	123704.507812   	123929.968750		3.98   		3.94   
1/2/2005	21:6:18   	123605.609375   	123692.562500		3.99   		3.98   
1/2/2005	21:6:38   	123823.773438   	123535.726562		3.96   		4.00   
1/2/2005	21:9:19   	123645.117188   	123614.000000		3.99   		3.99   
1/2/2005	21:9:39   	123744.187500   	123771.406250		3.97   		3.96   
1/2/2005	21:9:59   	123507.171875   	123731.953125		4.01   		3.97   
1/2/2005	21:10:19   	123526.820312   	123633.617188		4.01   		3.99   
1/2/2005	21:10:39   	123664.890625   	123516.203125		3.98   		4.01   
1/2/2005	21:10:59   	123645.117188   	123692.562500		3.99   		3.98   
1/2/2005	21:11:19   	123625.351562   	123535.726562		3.99   		4.00   
1/2/2005	21:11:39   	123585.890625   	123535.726562		4.00   		4.00   
1/2/2005	21:11:59   	123783.945312   	123438.281250		3.96   		4.02   
1/2/2005	21:12:19   	123389.625000   	123555.265625		4.03   		4.00   
1/2/2005	21:12:39   	123664.890625   	123263.968750		3.98   		4.05   
1/2/2005	21:12:59   	123605.609375   	123555.265625		3.99   		4.00   
1/2/2005	21:13:19   	123585.890625   	123574.828125		4.00   		4.00   
1/2/2005	21:13:39   	123566.179688   	123321.914062		4.00   		4.04   
1/2/2005	21:13:59   	123546.492188   	123360.632812		4.00   		4.03   
1/2/2005	21:14:19   	123428.734375   	123380.015625		4.02   		4.03   
1/2/2005	21:14:39   	123428.734375   	123477.203125		4.02   		4.01   
1/2/2005	21:14:58   	123566.179688   	123341.265625		4.00   		4.04   
1/2/2005	21:15:18   	123350.585938   	122976.539062		4.04   		4.10   
1/2/2005	21:15:38   	123428.734375   	123206.179688		4.02   		4.06   
1/2/2005	21:15:58   	123546.492188   	123263.968750		4.00   		4.05   
1/2/2005	21:16:18   	123389.625000   	123418.843750		4.03   		4.02   
1/2/2005	21:16:38   	123370.101562   	123283.265625		4.03   		4.05   
1/2/2005	21:16:58   	123409.171875   	123457.734375		4.03   		4.02   
1/2/2005	21:17:18   	123409.171875   	123321.914062		4.03   		4.04   
1/2/2005	21:17:38   	123704.507812   	123380.015625		3.98   		4.03   
1/2/2005	21:17:58   	123487.531250   	123457.734375		4.01   		4.02   
1/2/2005	21:18:18   	123546.492188   	123516.203125		4.00   		4.01   
1/2/2005	21:18:38   	123448.320312   	123477.203125		4.02   		4.01   
1/2/2005	21:18:58   	123487.531250   	123438.281250		4.01   		4.02   
1/2/2005	21:19:18   	123448.320312   	123516.203125		4.02   		4.01   
1/2/2005	21:19:38   	123566.179688   	123418.843750		4.00   		4.02   
1/2/2005	21:19:58   	123487.531250   	123360.632812		4.01   		4.03   
1/2/2005	21:20:18   	123292.156250   	123457.734375		4.05   		4.02   
1/2/2005	21:20:38   	123292.156250   	123418.843750		4.05   		4.02   
1/2/2005	21:20:58   	123526.820312   	123477.203125		4.01   		4.01   
1/2/2005	21:21:18   	123605.609375   	123380.015625		3.99   		4.03   
1/2/2005	21:21:39   	123566.179688   	123516.203125		4.00   		4.01   
1/2/2005	21:21:59   	123566.179688   	123555.265625		4.00   		4.00   
1/2/2005	21:22:19   	123428.734375   	123457.734375		4.02   		4.02   
1/2/2005	21:22:39   	123467.914062   	123438.281250		4.02   		4.02   
1/2/2005	21:22:59   	123487.531250   	123399.421875		4.01   		4.03   
1/2/2005	21:23:19   	123253.296875   	123418.843750		4.05   		4.02   
1/2/2005	21:23:39   	123292.156250   	123244.687500		4.05   		4.05   
1/2/2005	21:23:59   	123409.171875   	123399.421875		4.03   		4.03   
1/2/2005	21:24:19   	123428.734375   	123418.843750		4.02   		4.02   
1/2/2005	21:24:39   	123546.492188   	123614.000000		4.00   		3.99   
1/2/2005	21:24:59   	123566.179688   	123457.734375		4.00   		4.02   
1/2/2005	21:25:19   	123546.492188   	123380.015625		4.00   		4.03   
1/2/2005	21:25:39   	123566.179688   	123692.562500		4.00   		3.98   
1/2/2005	21:25:59   	123566.179688   	123771.406250		4.00   		3.96   
1/2/2005	21:26:19   	123704.507812   	123692.562500		3.98   		3.98   
1/2/2005	21:26:38   	123764.054688   	123574.828125		3.97   		4.00   
1/2/2005	21:26:58   	123625.351562   	123731.953125		3.99   		3.97   
1/2/2005	21:27:18   	123546.492188   	123457.734375		4.00   		4.02   
1/2/2005	21:27:38   	123292.156250   	123418.843750		4.05   		4.02   
1/2/2005	21:27:58   	123467.914062   	123574.828125		4.02   		4.00   
1/2/2005	21:28:18   	123546.492188   	123672.898438		4.00   		3.98   
1/2/2005	21:28:38   	123704.507812   	123496.695312		3.98   		4.01   
1/2/2005	21:28:58   	123645.117188   	123555.265625		3.99   		4.00   
1/2/2005	21:29:19   	123704.507812   	123692.562500		3.98   		3.98   
1/2/2005	21:29:39   	124024.031250   	123672.898438		3.92   		3.98   
1/2/2005	21:29:59   	123863.679688   	123791.164062		3.95   		3.96   
1/2/2005	21:30:19   	124024.031250   	123653.250000		3.92   		3.98   
1/2/2005	21:30:39   	123843.718750   	123830.734375		3.95   		3.95   
1/2/2005	21:30:59   	123883.656250   	123929.968750		3.95   		3.94   
1/2/2005	21:31:19   	123823.773438   	123771.406250		3.96   		3.96   
1/2/2005	21:31:39   	123605.609375   	123516.203125		3.99   		4.01   
1/2/2005	21:31:59   	123566.179688   	123614.000000		4.00   		3.99   
1/2/2005	21:32:19   	123526.820312   	123574.828125		4.01   		4.00   
1/2/2005	21:32:39   	123724.335938   	123516.203125		3.97   		4.01   
1/2/2005	21:32:59   	123605.609375   	123516.203125		3.99   		4.01   
1/2/2005	21:33:19   	123664.890625   	123477.203125		3.98   		4.01   
1/2/2005	21:33:39   	123645.117188   	123614.000000		3.99   		3.99   
1/2/2005	21:33:59   	123704.507812   	123672.898438		3.98   		3.98   
1/2/2005	21:34:19   	124064.304688   	123771.406250		3.92   		3.96   
1/2/2005	21:34:39   	123863.679688   	123791.164062		3.95   		3.96   
1/2/2005	21:34:59   	124044.156250   	123731.953125		3.92   		3.97   
1/2/2005	21:35:19   	123803.851562   	123791.164062		3.96   		3.96   
1/2/2005	21:35:39   	123783.945312   	123830.734375		3.96   		3.95   
1/2/2005	21:35:58   	123704.507812   	123653.250000		3.98   		3.98   
1/2/2005	21:36:18   	123664.890625   	123574.828125		3.98   		4.00   
1/2/2005	21:36:38   	123664.890625   	123672.898438		3.98   		3.98   
1/2/2005	21:36:58   	123625.351562   	123380.015625		3.99   		4.03   
1/2/2005	21:37:18   	123448.320312   	123555.265625		4.02   		4.00   
1/2/2005	21:37:38   	123448.320312   	123477.203125		4.02   		4.01   
1/2/2005	21:37:58   	123526.820312   	123418.843750		4.01   		4.02   
1/2/2005	21:38:18   	123645.117188   	123555.265625		3.99   		4.00   
1/2/2005	21:38:38   	123350.585938   	123810.937500		4.04   		3.96   
1/2/2005	21:38:58   	123704.507812   	123672.898438		3.98   		3.98   
1/2/2005	21:39:18   	123448.320312   	123594.406250		4.02   		3.99   
1/2/2005	21:39:38   	123783.945312   	123633.617188		3.96   		3.99   
1/2/2005	21:39:58   	123764.054688   	123614.000000		3.97   		3.99   
1/2/2005	21:40:18   	123605.609375   	123614.000000		3.99   		3.99   
1/2/2005	21:40:38   	123566.179688   	123555.265625		4.00   		4.00   
1/2/2005	21:40:58   	123605.609375   	123457.734375		3.99   		4.02   
1/2/2005	21:41:18   	123605.609375   	123399.421875		3.99   		4.03   
1/2/2005	21:41:39   	123448.320312   	123496.695312		4.02   		4.01   
1/2/2005	21:41:59   	123625.351562   	123516.203125		3.99   		4.01   
1/2/2005	21:42:19   	123507.171875   	123380.015625		4.01   		4.03   
1/2/2005	21:42:39   	123704.507812   	123438.281250		3.98   		4.02   
1/2/2005	21:42:59   	123645.117188   	123574.828125		3.99   		4.00   
1/2/2005	21:43:19   	123546.492188   	123535.726562		4.00   		4.00   
1/2/2005	21:43:39   	123684.687500   	123516.203125		3.98   		4.01   
1/2/2005	21:43:59   	123704.507812   	123653.250000		3.98   		3.98   
1/2/2005	21:44:18   	123645.117188   	123810.937500		3.99   		3.96   
1/2/2005	21:44:38   	123704.507812   	123594.406250		3.98   		3.99   
1/2/2005	22:4:18   	123625.351562   	123633.617188		3.99   		3.99   
1/2/2005	22:4:38   	123605.609375   	123594.406250		3.99   		3.99   
1/2/2005	22:4:58   	123664.890625   	123516.203125		3.98   		4.01   
1/2/2005	22:5:19   	123664.890625   	123692.562500		3.98   		3.98   
1/2/2005	22:5:39   	123625.351562   	123418.843750		3.99   		4.02   
1/2/2005	22:5:59   	123744.187500   	123692.562500		3.97   		3.98   
1/2/2005	22:6:19   	123863.679688   	123791.164062		3.95   		3.96   
1/2/2005	22:6:39   	123843.718750   	123969.789062		3.95   		3.93   
1/2/2005	22:6:59   	123883.656250   	123751.671875		3.95   		3.97   
1/2/2005	22:7:19   	123843.718750   	123949.867188		3.95   		3.93   
1/2/2005	22:7:38   	123923.671875   	123810.937500		3.94   		3.96   
1/2/2005	22:7:58   	123963.757812   	123791.164062		3.93   		3.96   
1/2/2005	22:8:18   	123943.703125   	123870.367188		3.94   		3.95   
1/2/2005	22:8:38   	123903.656250   	123751.671875		3.94   		3.97   
1/2/2005	22:8:58   	123744.187500   	123574.828125		3.97   		4.00   
1/2/2005	22:9:18   	123704.507812   	123535.726562		3.98   		4.00   
1/2/2005	22:9:38   	123645.117188   	123731.953125		3.99   		3.97   
1/2/2005	22:9:58   	123625.351562   	123751.671875		3.99   		3.97   
1/2/2005	22:10:18   	123585.890625   	123712.250000		4.00   		3.97   
1/2/2005	22:10:38   	123645.117188   	123614.000000		3.99   		3.99   
1/2/2005	22:10:58   	123863.679688   	123672.898438		3.95   		3.98   
1/2/2005	22:11:18   	123803.851562   	123830.734375		3.96   		3.95   
1/2/2005	22:11:38   	123764.054688   	123791.164062		3.97   		3.96   
1/2/2005	22:11:58   	123744.187500   	123751.671875		3.97   		3.97   
1/2/2005	22:12:18   	123704.507812   	123712.250000		3.98   		3.97   
1/2/2005	22:12:39   	123764.054688   	123929.968750		3.97   		3.94   
1/2/2005	22:12:59   	123843.718750   	123712.250000		3.95   		3.97   
1/2/2005	22:13:19   	123783.945312   	123771.406250		3.96   		3.96   
1/2/2005	22:13:39   	123724.335938   	123555.265625		3.97   		4.00   
1/2/2005	22:15:59   	123645.117188   	123574.828125		3.99   		4.00   
1/2/2005	22:16:19   	123704.507812   	123712.250000		3.98   		3.97   
1/2/2005	22:16:39   	123664.890625   	123672.898438		3.98   		3.98   
1/2/2005	22:16:59   	123823.773438   	123949.867188		3.96   		3.93   
1/2/2005	22:17:19   	123764.054688   	123751.671875		3.97   		3.97   
1/2/2005	22:17:38   	123783.945312   	123594.406250		3.96   		3.99   
1/2/2005	22:17:58   	123843.718750   	123771.406250		3.95   		3.96   
1/2/2005	22:18:18   	123724.335938   	123810.937500		3.97   		3.96   
1/2/2005	22:18:38   	123783.945312   	123870.367188		3.96   		3.95   
1/2/2005	22:18:58   	123585.890625   	123614.000000		4.00   		3.99   
1/2/2005	22:19:18   	123684.687500   	123751.671875		3.98   		3.97   
1/2/2005	22:19:38   	123625.351562   	123614.000000		3.99   		3.99   
1/2/2005	22:19:58   	123605.609375   	123516.203125		3.99   		4.01   
1/2/2005	22:20:18   	123585.890625   	123516.203125		4.00   		4.01   
1/2/2005	22:20:38   	123704.507812   	123360.632812		3.98   		4.03   
1/2/2005	22:20:58   	123526.820312   	123850.539062		4.01   		3.95   
1/2/2005	22:21:18   	123664.890625   	123516.203125		3.98   		4.01   
1/2/2005	22:21:38   	123724.335938   	123574.828125		3.97   		4.00   
1/2/2005	22:21:58   	123704.507812   	123594.406250		3.98   		3.99   
1/2/2005	22:22:18   	123704.507812   	123731.953125		3.98   		3.97   
1/2/2005	22:22:38   	123566.179688   	123653.250000		4.00   		3.98   
1/2/2005	22:22:58   	123664.890625   	123791.164062		3.98   		3.96   
1/2/2005	22:23:18   	123566.179688   	123692.562500		4.00   		3.98   
1/2/2005	22:23:38   	123645.117188   	123614.000000		3.99   		3.99   
1/2/2005	22:23:58   	123625.351562   	123672.898438		3.99   		3.98   
1/2/2005	22:24:19   	123963.757812   	123496.695312		3.93   		4.01   
1/2/2005	22:24:39   	123704.507812   	123771.406250		3.98   		3.96   
1/2/2005	22:24:59   	123783.945312   	123633.617188		3.96   		3.99   
1/2/2005	22:25:19   	123664.890625   	123712.250000		3.98   		3.97   
1/2/2005	22:25:39   	123783.945312   	123672.898438		3.96   		3.98   
1/2/2005	22:25:59   	123903.656250   	123535.726562		3.94   		4.00   
1/2/2005	22:26:18   	123843.718750   	123751.671875		3.95   		3.97   
1/2/2005	22:26:38   	123863.679688   	123850.539062		3.95   		3.95   
1/2/2005	22:26:58   	124003.921875   	123791.164062		3.93   		3.96   
1/2/2005	22:27:18   	124104.648438   	123850.539062		3.91   		3.95   
1/2/2005	22:27:38   	124003.921875   	123771.406250		3.93   		3.96   
1/2/2005	22:27:58   	123923.671875   	123949.867188		3.94   		3.93   
1/2/2005	22:28:18   	123963.757812   	123910.085938		3.93   		3.94   
1/2/2005	22:28:38   	124003.921875   	124149.890625		3.93   		3.90   
1/2/2005	22:28:58   	124064.304688   	123969.789062		3.92   		3.93   
1/2/2005	22:29:18   	123843.718750   	123771.406250		3.95   		3.96   
1/2/2005	22:29:38   	124064.304688   	124089.695312		3.92   		3.91   
1/2/2005	22:29:58   	124003.921875   	123969.789062		3.93   		3.93   
1/2/2005	22:30:18   	123983.828125   	123969.789062		3.93   		3.93   
1/2/2005	22:30:38   	124165.312500   	123910.085938		3.90   		3.94   
1/2/2005	22:30:58   	124003.921875   	124089.695312		3.93   		3.91   
1/2/2005	22:31:18   	124044.156250   	123910.085938		3.92   		3.94   
1/2/2005	22:31:38   	123803.851562   	123989.726562		3.96   		3.93   
1/2/2005	22:31:58   	124064.304688   	123969.789062		3.92   		3.93   
1/2/2005	22:32:18   	123664.890625   	123890.218750		3.98   		3.94   
1/2/2005	22:32:39   	124003.921875   	123731.953125		3.93   		3.97   
1/2/2005	22:32:58   	123843.718750   	124029.656250		3.95   		3.92   
1/2/2005	22:33:19   	123943.703125   	123929.968750		3.94   		3.94   
1/2/2005	22:33:39   	123843.718750   	124009.679688		3.95   		3.92   
1/2/2005	22:33:59   	123803.851562   	123949.867188		3.96   		3.93   
1/2/2005	22:34:19   	123883.656250   	123830.734375		3.95   		3.95   
1/2/2005	22:34:39   	123724.335938   	123890.218750		3.97   		3.94   
1/2/2005	22:34:59   	123744.187500   	123929.968750		3.97   		3.94   
1/2/2005	22:35:19   	123963.757812   	124109.742188		3.93   		3.91   
1/2/2005	22:35:39   	123803.851562   	123850.539062		3.96   		3.95   
1/2/2005	22:35:59   	123803.851562   	123731.953125		3.96   		3.97   
1/2/2005	22:36:19   	123863.679688   	123791.164062		3.95   		3.96   
1/2/2005	22:36:39   	123823.773438   	123594.406250		3.96   		3.99   
1/2/2005	22:36:59   	123724.335938   	123751.671875		3.97   		3.97   
1/2/2005	22:37:19   	123724.335938   	123712.250000		3.97   		3.97   
1/2/2005	22:37:39   	123803.851562   	123653.250000		3.96   		3.98   
1/2/2005	22:37:59   	123645.117188   	123751.671875		3.99   		3.97   
1/2/2005	22:38:19   	123803.851562   	123771.406250		3.96   		3.96   
1/2/2005	22:38:39   	123744.187500   	123653.250000		3.97   		3.98   
1/2/2005	22:38:59   	123645.117188   	123653.250000		3.99   		3.98   
1/2/2005	22:39:19   	123744.187500   	123830.734375		3.97   		3.95   
1/2/2005	22:39:39   	123605.609375   	123692.562500		3.99   		3.98   
1/2/2005	22:39:59   	123625.351562   	123594.406250		3.99   		3.99   
1/2/2005	22:40:18   	123645.117188   	123633.617188		3.99   		3.99   
1/2/2005	22:40:38   	123625.351562   	123555.265625		3.99   		4.00   
1/2/2005	22:40:58   	123585.890625   	123516.203125		4.00   		4.01   
1/2/2005	22:41:18   	123585.890625   	123399.421875		4.00   		4.03   
1/2/2005	22:41:38   	123566.179688   	123555.265625		4.00   		4.00   
1/2/2005	22:41:58   	123467.914062   	123321.914062		4.02   		4.04   
1/2/2005	22:42:18   	123684.687500   	123614.000000		3.98   		3.99   
1/2/2005	22:42:38   	123448.320312   	123672.898438		4.02   		3.98   
1/2/2005	22:42:58   	123645.117188   	123535.726562		3.99   		4.00   
1/2/2005	22:43:18   	123585.890625   	123555.265625		4.00   		4.00   
1/2/2005	22:43:38   	123704.507812   	123535.726562		3.98   		4.00   
1/2/2005	22:43:58   	123625.351562   	123574.828125		3.99   		4.00   
1/2/2005	22:44:18   	123684.687500   	123653.250000		3.98   		3.98   
1/2/2005	22:44:38   	123566.179688   	123614.000000		4.00   		3.99   
1/2/2005	22:44:58   	123664.890625   	123496.695312		3.98   		4.01   
1/2/2005	22:45:18   	123370.101562   	123555.265625		4.03   		4.00   
1/2/2005	22:45:38   	123507.171875   	123614.000000		4.01   		3.99   
1/2/2005	22:45:58   	123409.171875   	123341.265625		4.03   		4.04   
1/2/2005	22:46:18   	123526.820312   	123380.015625		4.01   		4.03   
1/2/2005	22:46:38   	123526.820312   	123653.250000		4.01   		3.98   
1/2/2005	22:46:58   	123487.531250   	123380.015625		4.01   		4.03   
1/2/2005	22:47:18   	123744.187500   	123535.726562		3.97   		4.00   
1/2/2005	22:47:38   	123428.734375   	123399.421875		4.02   		4.03   
1/2/2005	22:47:58   	123664.890625   	123535.726562		3.98   		4.00   
1/2/2005	22:48:18   	123507.171875   	123496.695312		4.01   		4.01   
1/2/2005	22:48:39   	123487.531250   	123477.203125		4.01   		4.01   
1/2/2005	22:48:59   	123409.171875   	123399.421875		4.03   		4.03   
1/2/2005	22:49:19   	123389.625000   	123418.843750		4.03   		4.02   
1/2/2005	22:49:39   	123487.531250   	123283.265625		4.01   		4.05   
1/2/2005	22:49:59   	123389.625000   	123516.203125		4.03   		4.01   
1/2/2005	22:50:19   	123428.734375   	123496.695312		4.02   		4.01   
1/2/2005	22:50:39   	123467.914062   	123380.015625		4.02   		4.03   
1/2/2005	22:50:59   	123448.320312   	123418.843750		4.02   		4.02   
1/2/2005	22:51:19   	123487.531250   	123360.632812		4.01   		4.03   
1/2/2005	22:51:39   	123350.585938   	123399.421875		4.04   		4.03   
1/2/2005	22:51:59   	123645.117188   	123206.179688		3.99   		4.06   
1/2/2005	22:52:19   	123233.890625   	123380.015625		4.06   		4.03   
1/2/2005	22:52:39   	123331.093750   	123341.265625		4.04   		4.04   
1/2/2005	22:52:59   	123214.500000   	123321.914062		4.06   		4.04   
1/2/2005	22:53:19   	123331.093750   	123418.843750		4.04   		4.02   
1/2/2005	22:53:39   	123467.914062   	123263.968750		4.02   		4.05   
1/2/2005	22:53:59   	123350.585938   	123496.695312		4.04   		4.01   
1/2/2005	22:54:19   	123448.320312   	123283.265625		4.02   		4.05   
1/2/2005	22:54:38   	123292.156250   	123380.015625		4.05   		4.03   
1/2/2005	22:54:59   	123526.820312   	123360.632812		4.01   		4.03   
1/2/2005	22:55:19   	123448.320312   	123263.968750		4.02   		4.05   
1/2/2005	22:55:39   	123409.171875   	123399.421875		4.03   		4.03   
1/2/2005	22:55:59   	123389.625000   	123399.421875		4.03   		4.03   
1/2/2005	22:56:19   	123409.171875   	123321.914062		4.03   		4.04   
1/2/2005	22:56:39   	123389.625000   	123186.945312		4.03   		4.06   
1/2/2005	22:56:59   	123214.500000   	123225.421875		4.06   		4.06   
1/2/2005	22:57:19   	123233.890625   	123052.812500		4.06   		4.09   
1/2/2005	22:57:39   	123060.015625   	123091.054688		4.09   		4.08   
1/2/2005	22:57:59   	123117.812500   	122976.539062		4.08   		4.10   
1/2/2005	22:58:19   	122944.867188   	123014.640625		4.11   		4.09   
1/2/2005	22:58:39   	123098.531250   	123052.812500		4.08   		4.09   
1/2/2005	22:58:59   	123098.531250   	123091.054688		4.08   		4.08   
1/2/2005	22:59:19   	123214.500000   	123052.812500		4.06   		4.09   
1/2/2005	22:59:39   	123467.914062   	123148.539062		4.02   		4.07   
1/2/2005	22:59:58   	123137.117188   	123206.179688		4.07   		4.06   
1/2/2005	23:0:18   	123137.117188   	122976.539062		4.07   		4.10   
1/2/2005	23:0:38   	123060.015625   	123091.054688		4.09   		4.08   
1/2/2005	23:0:58   	123079.265625   	123071.921875		4.08   		4.08   
1/2/2005	23:1:18   	123098.531250   	123071.921875		4.08   		4.08   
1/2/2005	23:1:38   	123175.773438   	122995.585938		4.07   		4.10   
1/2/2005	23:1:58   	122849.382812   	122843.703125		4.12   		4.12   
1/2/2005	23:2:18   	122830.335938   	122824.789062		4.13   		4.13   
1/2/2005	23:2:38   	122925.734375   	122805.898438		4.11   		4.13   
1/2/2005	23:2:58   	123060.015625   	123129.359375		4.09   		4.07   
1/2/2005	23:3:18   	123214.500000   	122976.539062		4.06   		4.10   
1/2/2005	23:3:38   	123137.117188   	123186.945312		4.07   		4.06   
1/2/2005	23:3:58   	123175.773438   	123091.054688		4.07   		4.08   
1/2/2005	23:4:18   	123175.773438   	123091.054688		4.07   		4.08   
1/2/2005	23:4:39   	123175.773438   	123167.734375		4.07   		4.07   
1/2/2005	23:4:59   	123195.125000   	123321.914062		4.06   		4.04   
1/2/2005	23:5:19   	123331.093750   	123360.632812		4.04   		4.03   
1/2/2005	23:5:39   	123195.125000   	123206.179688		4.06   		4.06   
1/2/2005	23:5:59   	123195.125000   	123380.015625		4.06   		4.03   
1/2/2005	23:6:19   	123253.296875   	123244.687500		4.05   		4.05   
1/2/2005	23:6:39   	123137.117188   	123263.968750		4.07   		4.05   
1/2/2005	23:6:59   	123311.617188   	123110.195312		4.04   		4.08   
1/2/2005	23:7:19   	123292.156250   	123033.718750		4.05   		4.09   
1/2/2005	23:7:39   	123195.125000   	123033.718750		4.06   		4.09   
1/2/2005	23:7:59   	123175.773438   	123148.539062		4.07   		4.07   
1/2/2005	23:8:19   	123137.117188   	123110.195312		4.07   		4.08   
1/2/2005	23:8:39   	122944.867188   	123071.921875		4.11   		4.08   
1/2/2005	23:8:59   	123137.117188   	123225.421875		4.07   		4.06   
1/2/2005	23:9:18   	123389.625000   	123341.265625		4.03   		4.04   
1/2/2005	23:9:38   	123233.890625   	123186.945312		4.06   		4.06   
1/2/2005	23:9:58   	123350.585938   	123302.585938		4.04   		4.04   
1/2/2005	23:10:18   	123389.625000   	123129.359375		4.03   		4.07   
1/2/2005	23:10:38   	123272.718750   	123302.585938		4.05   		4.04   
1/2/2005	23:10:58   	123350.585938   	123244.687500		4.04   		4.05   
1/2/2005	23:11:18   	123195.125000   	123091.054688		4.06   		4.08   
1/2/2005	23:11:38   	123156.437500   	123206.179688		4.07   		4.06   
1/2/2005	23:11:58   	123117.812500   	122995.585938		4.08   		4.10   
1/2/2005	23:12:18   	122944.867188   	123148.539062		4.11   		4.07   
1/2/2005	23:12:38   	123137.117188   	123129.359375		4.07   		4.07   
1/2/2005	23:12:58   	123079.265625   	123263.968750		4.08   		4.05   
1/2/2005	23:13:18   	123137.117188   	123129.359375		4.07   		4.07   
1/2/2005	23:13:39   	123060.015625   	123148.539062		4.09   		4.07   
1/2/2005	23:13:59   	123233.890625   	123244.687500		4.06   		4.05   
1/2/2005	23:14:19   	123156.437500   	123167.734375		4.07   		4.07   
1/2/2005	23:14:39   	123272.718750   	123148.539062		4.05   		4.07   
1/2/2005	23:14:59   	123253.296875   	123244.687500		4.05   		4.05   
1/2/2005	23:15:19   	123195.125000   	123225.421875		4.06   		4.06   
1/2/2005	23:15:39   	123021.562500   	123167.734375		4.09   		4.07   
1/2/2005	23:15:59   	123253.296875   	123129.359375		4.05   		4.07   
1/2/2005	23:16:19   	123060.015625   	123129.359375		4.09   		4.07   
1/2/2005	23:16:39   	122906.625000   	123225.421875		4.11   		4.06   
1/2/2005	23:16:59   	123156.437500   	123033.718750		4.07   		4.09   
1/2/2005	23:17:19   	123253.296875   	123225.421875		4.05   		4.06   
1/2/2005	23:17:39   	123409.171875   	123263.968750		4.03   		4.05   
1/2/2005	23:17:59   	123292.156250   	123167.734375		4.05   		4.07   
1/2/2005	23:18:18   	123272.718750   	123263.968750		4.05   		4.05   
1/2/2005	23:18:38   	123292.156250   	123167.734375		4.05   		4.07   
1/2/2005	23:18:58   	123272.718750   	123302.585938		4.05   		4.04   
1/2/2005	23:19:18   	123233.890625   	123091.054688		4.06   		4.08   
1/2/2005	23:19:38   	123253.296875   	123110.195312		4.05   		4.08   
1/2/2005	23:19:58   	123156.437500   	123091.054688		4.07   		4.08   
1/2/2005	23:20:18   	123253.296875   	122938.500000		4.05   		4.11   
1/2/2005	23:20:38   	123021.562500   	123033.718750		4.09   		4.09   
1/2/2005	23:20:58   	123175.773438   	123014.640625		4.07   		4.09   
1/2/2005	23:21:18   	123117.812500   	123014.640625		4.08   		4.09   
1/2/2005	23:21:38   	123175.773438   	123148.539062		4.07   		4.07   
1/2/2005	23:21:59   	123214.500000   	123110.195312		4.06   		4.08   
1/2/2005	23:22:19   	123233.890625   	123167.734375		4.06   		4.07   
1/2/2005	23:22:39   	123253.296875   	123321.914062		4.05   		4.04   
1/2/2005	23:22:59   	123021.562500   	123091.054688		4.09   		4.08   
1/2/2005	23:23:19   	123214.500000   	123129.359375		4.06   		4.07   
1/2/2005	23:23:39   	123117.812500   	123071.921875		4.08   		4.08   
1/2/2005	23:23:59   	122983.179688   	123014.640625		4.10   		4.09   
1/2/2005	23:24:18   	122964.015625   	122995.585938		4.10   		4.10   
1/2/2005	23:24:38   	122964.015625   	122881.570312		4.10   		4.12   
1/2/2005	23:24:58   	122906.625000   	122881.570312		4.11   		4.12   
1/2/2005	23:25:18   	122868.445312   	122730.484375		4.12   		4.14   
1/2/2005	23:25:38   	122964.015625   	122824.789062		4.10   		4.13   
1/2/2005	23:25:58   	122944.867188   	122824.789062		4.11   		4.13   
1/2/2005	23:26:18   	122773.289062   	122976.539062		4.14   		4.10   
1/2/2005	23:26:38   	122849.382812   	122938.500000		4.12   		4.11   
1/2/2005	23:26:58   	122925.734375   	122805.898438		4.11   		4.13   
1/2/2005	23:27:18   	122849.382812   	122843.703125		4.12   		4.12   
1/2/2005	23:27:38   	123002.367188   	122787.023438		4.10   		4.13   
1/2/2005	23:27:58   	122811.304688   	122900.531250		4.13   		4.11   
1/2/2005	23:28:18   	122868.445312   	122824.789062		4.12   		4.13   
1/2/2005	23:28:38   	122849.382812   	122862.625000		4.12   		4.12   
1/2/2005	23:28:58   	122754.312500   	122768.156250		4.14   		4.14   
1/2/2005	23:29:18   	122868.445312   	123071.921875		4.12   		4.08   
1/2/2005	23:29:39   	122811.304688   	122787.023438		4.13   		4.13   
1/2/2005	23:29:59   	122925.734375   	122768.156250		4.11   		4.14   
1/2/2005	23:30:19   	122906.625000   	122805.898438		4.11   		4.13   
1/2/2005	23:30:39   	123060.015625   	122824.789062		4.09   		4.13   
1/2/2005	23:30:59   	122964.015625   	122957.515625		4.10   		4.10   
1/2/2005	23:31:19   	122983.179688   	122919.507812		4.10   		4.11   
1/2/2005	23:31:39   	122906.625000   	122995.585938		4.11   		4.10   
1/2/2005	23:31:59   	122906.625000   	122824.789062		4.11   		4.13   
1/2/2005	23:32:19   	123040.781250   	122749.312500		4.09   		4.14   
1/2/2005	23:32:39   	122735.351562   	122843.703125		4.14   		4.12   
1/2/2005	23:41:39   	122640.781250   	122450.023438		4.16   		4.19   
1/2/2005	23:41:59   	122452.875000   	122412.898438		4.19   		4.20   
1/2/2005	23:42:19   	122621.914062   	122561.773438		4.16   		4.17   
1/2/2005	23:42:39   	122659.664062   	122412.898438		4.16   		4.20   
1/2/2005	23:42:59   	122621.914062   	122580.453125		4.16   		4.17   
1/2/2005	23:43:19   	122678.554688   	122580.453125		4.15   		4.17   
1/2/2005	23:43:39   	122621.914062   	122561.773438		4.16   		4.17   
1/2/2005	23:43:59   	122490.328125   	122450.023438		4.19   		4.19   
1/2/2005	23:44:19   	122565.421875   	122375.843750		4.17   		4.21   
1/2/2005	23:44:39   	122415.492188   	122468.601562		4.20   		4.19   
1/2/2005	23:44:59   	122378.171875   	122338.843750		4.21   		4.21   
1/2/2005	23:45:19   	122509.078125   	122357.335938		4.18   		4.21   
1/2/2005	23:45:39   	122415.492188   	122394.359375		4.20   		4.20   
1/2/2005	23:45:59   	122322.312500   	122394.359375		4.22   		4.20   
1/2/2005	23:46:19   	122378.171875   	122394.359375		4.21   		4.20   
1/2/2005	23:46:39   	122509.078125   	122543.101562		4.18   		4.18   
1/2/2005	23:46:59   	122603.070312   	122505.820312		4.17   		4.18   
1/2/2005	23:47:19   	122716.398438   	122787.023438		4.15   		4.13   
1/2/2005	23:47:39   	122735.351562   	122674.101562		4.14   		4.15   
1/2/2005	23:47:59   	122678.554688   	122524.453125		4.15   		4.18   
1/2/2005	23:48:19   	122584.234375   	122692.882812		4.17   		4.15   
1/2/2005	23:48:39   	122735.351562   	122543.101562		4.14   		4.18   
1/2/2005	23:48:59   	122565.421875   	122301.914062		4.17   		4.22   
1/2/2005	23:49:19   	122490.328125   	122487.203125		4.19   		4.19   
1/2/2005	23:49:39   	122303.718750   	122487.203125		4.22   		4.19   
1/2/2005	23:49:58   	122211.023438   	122301.914062		4.24   		4.22   
1/2/2005	23:50:18   	122340.914062   	122246.632812		4.21   		4.23   
1/2/2005	23:50:38   	122303.718750   	122283.468750		4.22   		4.22   
1/2/2005	23:50:58   	122434.171875   	122338.843750		4.20   		4.21   
1/2/2005	23:51:18   	122415.492188   	122450.023438		4.20   		4.19   
1/2/2005	23:51:38   	122621.914062   	122524.453125		4.16   		4.18   
1/2/2005	23:51:58   	122565.421875   	122505.820312		4.17   		4.18   
1/2/2005	23:52:18   	122621.914062   	122524.453125		4.16   		4.18   
1/2/2005	23:52:38   	122640.781250   	122655.335938		4.16   		4.16   
1/2/2005	23:52:58   	122603.070312   	122692.882812		4.17   		4.15   
1/2/2005	23:53:18   	122830.335938   	122692.882812		4.13   		4.15   
1/2/2005	23:53:39   	122678.554688   	122599.148438		4.15   		4.17   
1/2/2005	23:53:58   	122603.070312   	122561.773438		4.17   		4.17   
1/3/2005	0:0:39   	122565.421875   	122468.601562		4.17   		4.19   
1/3/2005	0:0:59   	122434.171875   	122468.601562		4.20   		4.19   
1/3/2005	0:1:19   	122452.875000   	122431.453125		4.19   		4.20   
1/3/2005	0:1:38   	122415.492188   	122301.914062		4.20   		4.22   
1/3/2005	0:1:58   	122490.328125   	122357.335938		4.19   		4.21   
1/3/2005	0:2:18   	122340.914062   	122265.046875		4.21   		4.23   
1/3/2005	0:2:38   	122155.593750   	122320.375000		4.25   		4.22   
1/3/2005	0:2:58   	122192.531250   	122301.914062		4.24   		4.22   
1/3/2005	0:3:18   	122340.914062   	122283.468750		4.21   		4.22   
1/3/2005	0:3:38   	122378.171875   	122209.859375		4.21   		4.24   
1/3/2005	0:3:58   	122359.531250   	122320.375000		4.21   		4.22   
1/3/2005	0:4:18   	122471.593750   	122375.843750		4.19   		4.21   
1/3/2005	0:4:38   	122359.531250   	122412.898438		4.21   		4.20   
1/3/2005	0:4:58   	122434.171875   	122283.468750		4.20   		4.22   
1/3/2005	0:5:18   	122527.843750   	122265.046875		4.18   		4.23   
1/3/2005	0:5:38   	122340.914062   	122412.898438		4.21   		4.20   
1/3/2005	0:5:58   	122434.171875   	122228.242188		4.20   		4.23   
1/3/2005	0:6:18   	122359.531250   	122338.843750		4.21   		4.21   
1/3/2005	0:6:38   	122303.718750   	122265.046875		4.22   		4.23   
1/3/2005	0:6:58   	122452.875000   	122338.843750		4.19   		4.21   
1/3/2005	0:7:18   	122303.718750   	122265.046875		4.22   		4.23   
1/3/2005	0:7:38   	122026.804688   	122394.359375		4.27   		4.20   
1/3/2005	0:7:59   	122322.312500   	122228.242188		4.22   		4.23   
1/3/2005	0:8:19   	122396.820312   	122209.859375		4.20   		4.24   
1/3/2005	0:8:39   	122396.820312   	122338.843750		4.20   		4.21   
1/3/2005	0:8:59   	122434.171875   	122338.843750		4.20   		4.21   
1/3/2005	0:9:19   	122509.078125   	122394.359375		4.18   		4.20   
1/3/2005	0:9:39   	122471.593750   	122468.601562		4.19   		4.19   
1/3/2005	0:9:58   	122527.843750   	122505.820312		4.18   		4.18   
1/3/2005	0:10:18   	122603.070312   	122524.453125		4.17   		4.18   
1/3/2005	0:10:38   	122490.328125   	122599.148438		4.19   		4.17   
1/3/2005	0:10:58   	122773.289062   	122543.101562		4.14   		4.18   
1/3/2005	0:11:18   	122584.234375   	122487.203125		4.17   		4.19   
1/3/2005	0:11:38   	122471.593750   	122524.453125		4.19   		4.18   
1/3/2005	0:11:58   	122546.625000   	122412.898438		4.18   		4.20   
1/3/2005	0:12:18   	122452.875000   	122375.843750		4.19   		4.21   
1/3/2005	0:12:38   	122546.625000   	122375.843750		4.18   		4.21   
1/3/2005	0:12:58   	122359.531250   	122283.468750		4.21   		4.22   
1/3/2005	0:13:18   	122452.875000   	122580.453125		4.19   		4.17   
1/3/2005	0:13:38   	122527.843750   	122338.843750		4.18   		4.21   
1/3/2005	0:13:59   	122490.328125   	122357.335938		4.19   		4.21   
1/3/2005	0:14:19   	122415.492188   	122505.820312		4.20   		4.18   
1/3/2005	0:14:39   	122621.914062   	122561.773438		4.16   		4.17   
1/3/2005	0:14:59   	122303.718750   	122412.898438		4.22   		4.20   
1/3/2005	0:15:19   	122396.820312   	122561.773438		4.20   		4.17   
1/3/2005	0:15:39   	122471.593750   	122487.203125		4.19   		4.19   
1/3/2005	0:15:59   	122621.914062   	122246.632812		4.16   		4.23   
1/3/2005	0:16:19   	122434.171875   	122265.046875		4.20   		4.23   
1/3/2005	0:16:39   	122471.593750   	122338.843750		4.19   		4.21   
1/3/2005	0:16:59   	122359.531250   	122357.335938		4.21   		4.21   
1/3/2005	0:17:19   	122396.820312   	122338.843750		4.20   		4.21   
1/3/2005	0:17:39   	122452.875000   	122357.335938		4.19   		4.21   
1/3/2005	0:17:59   	122396.820312   	122320.375000		4.20   		4.22   
1/3/2005	0:18:19   	122248.054688   	122375.843750		4.23   		4.21   
1/3/2005	0:18:39   	122434.171875   	122375.843750		4.20   		4.21   
1/3/2005	0:18:59   	122509.078125   	122431.453125		4.18   		4.20   
1/3/2005	0:19:19   	122359.531250   	122580.453125		4.21   		4.17   
1/3/2005	0:19:39   	122565.421875   	122375.843750		4.17   		4.21   
1/3/2005	0:19:58   	122471.593750   	122524.453125		4.19   		4.18   
1/3/2005	0:20:18   	122603.070312   	122394.359375		4.17   		4.20   
1/3/2005	0:20:38   	122471.593750   	122450.023438		4.19   		4.19   
1/3/2005	0:20:58   	122396.820312   	122524.453125		4.20   		4.18   
1/3/2005	0:21:18   	122452.875000   	122301.914062		4.19   		4.22   
1/3/2005	0:21:38   	122640.781250   	122394.359375		4.16   		4.20   
1/3/2005	0:21:58   	122452.875000   	122209.859375		4.19   		4.24   
1/3/2005	0:22:18   	122434.171875   	122394.359375		4.20   		4.20   
1/3/2005	0:22:38   	122415.492188   	122338.843750		4.20   		4.21   
1/3/2005	0:22:58   	122415.492188   	122431.453125		4.20   		4.20   
1/3/2005	0:23:18   	122359.531250   	122375.843750		4.21   		4.21   
1/3/2005	0:23:38   	122396.820312   	122431.453125		4.20   		4.20   
1/3/2005	0:23:58   	122303.718750   	122320.375000		4.22   		4.22   
1/3/2005	0:24:18   	122285.148438   	122265.046875		4.22   		4.23   
1/3/2005	0:24:38   	122359.531250   	122357.335938		4.21   		4.21   
1/3/2005	0:24:58   	122266.593750   	122338.843750		4.23   		4.21   
1/3/2005	0:25:18   	122155.593750   	122136.500000		4.25   		4.25   
1/3/2005	0:25:38   	122471.593750   	122228.242188		4.19   		4.23   
1/3/2005	0:25:59   	122285.148438   	122154.820312		4.22   		4.25   
1/3/2005	0:26:19   	122434.171875   	122375.843750		4.20   		4.21   
1/3/2005	0:26:39   	122434.171875   	122468.601562		4.20   		4.19   
1/3/2005	0:26:59   	122471.593750   	122320.375000		4.19   		4.22   
1/3/2005	0:27:19   	122396.820312   	122450.023438		4.20   		4.19   
1/3/2005	0:27:39   	122490.328125   	122524.453125		4.19   		4.18   
1/3/2005	0:27:59   	122471.593750   	122412.898438		4.19   		4.20   
1/3/2005	0:28:19   	122452.875000   	122338.843750		4.19   		4.21   
1/3/2005	0:28:39   	122378.171875   	122543.101562		4.21   		4.18   
1/3/2005	0:28:59   	122565.421875   	122283.468750		4.17   		4.22   
1/3/2005	0:29:19   	122565.421875   	122301.914062		4.17   		4.22   
1/3/2005	0:29:39   	122490.328125   	122338.843750		4.19   		4.21   
1/3/2005	0:29:59   	122378.171875   	122338.843750		4.21   		4.21   
1/3/2005	0:30:18   	122359.531250   	122375.843750		4.21   		4.21   
1/3/2005	0:30:38   	122527.843750   	122580.453125		4.18   		4.17   
1/3/2005	0:30:58   	122471.593750   	122320.375000		4.19   		4.22   
1/3/2005	0:31:18   	122359.531250   	122357.335938		4.21   		4.21   
1/3/2005	0:31:38   	122396.820312   	122412.898438		4.20   		4.20   
1/3/2005	0:31:58   	122359.531250   	122674.101562		4.21   		4.15   
1/3/2005	0:32:19   	122584.234375   	122749.312500		4.17   		4.14   
1/3/2005	0:36:59   	122378.171875   	122505.820312		4.21   		4.18   
1/3/2005	0:37:19   	122396.820312   	122450.023438		4.20   		4.19   
1/3/2005	0:37:39   	122509.078125   	122505.820312		4.18   		4.18   
1/3/2005	0:37:59   	122546.625000   	122636.593750		4.18   		4.16   
1/3/2005	0:38:19   	122452.875000   	122580.453125		4.19   		4.17   
1/3/2005	0:38:39   	122584.234375   	122580.453125		4.17   		4.17   
1/3/2005	0:38:59   	122621.914062   	122768.156250		4.16   		4.14   
1/3/2005	0:39:18   	122621.914062   	122749.312500		4.16   		4.14   
1/3/2005	0:39:38   	122754.312500   	122655.335938		4.14   		4.16   
1/3/2005	0:39:59   	122678.554688   	122636.593750		4.15   		4.16   
1/3/2005	0:40:19   	122830.335938   	122580.453125		4.13   		4.17   
1/3/2005	0:40:39   	122640.781250   	122561.773438		4.16   		4.17   
1/3/2005	0:40:59   	122565.421875   	122730.484375		4.17   		4.14   
1/3/2005	0:41:19   	122678.554688   	122375.843750		4.15   		4.21   
1/3/2005	0:41:39   	122471.593750   	122301.914062		4.19   		4.22   
1/3/2005	0:41:59   	122490.328125   	122412.898438		4.19   		4.20   
1/3/2005	0:42:19   	122211.023438   	122357.335938		4.24   		4.21   
1/3/2005	0:42:39   	122229.531250   	122357.335938		4.23   		4.21   
1/3/2005	0:42:59   	122266.593750   	122265.046875		4.23   		4.23   
1/3/2005	0:43:19   	122285.148438   	122338.843750		4.22   		4.21   
1/3/2005	0:43:39   	122378.171875   	122283.468750		4.21   		4.22   
1/3/2005	0:43:59   	122509.078125   	122375.843750		4.18   		4.21   
1/3/2005	0:44:19   	122527.843750   	122599.148438		4.18   		4.17   
1/3/2005	0:44:39   	122584.234375   	122468.601562		4.17   		4.19   
1/3/2005	0:44:58   	122735.351562   	122505.820312		4.14   		4.18   
1/3/2005	0:45:18   	122792.289062   	122655.335938		4.13   		4.16   
1/3/2005	0:45:38   	122849.382812   	122843.703125		4.12   		4.12   
1/3/2005	0:45:58   	122944.867188   	122862.625000		4.11   		4.12   
1/3/2005	0:46:18   	122792.289062   	122824.789062		4.13   		4.13   
1/3/2005	0:46:38   	122754.312500   	122749.312500		4.14   		4.14   
1/3/2005	0:46:58   	122621.914062   	122655.335938		4.16   		4.16   
1/3/2005	0:47:18   	122678.554688   	122580.453125		4.15   		4.17   
1/3/2005	0:47:38   	122603.070312   	122599.148438		4.17   		4.17   
1/3/2005	0:47:58   	122565.421875   	122561.773438		4.17   		4.17   
1/3/2005	0:48:18   	122509.078125   	122524.453125		4.18   		4.18   
1/3/2005	0:48:38   	122396.820312   	122394.359375		4.20   		4.20   
1/3/2005	0:48:58   	122396.820312   	122412.898438		4.20   		4.20   
1/3/2005	0:49:18   	122546.625000   	122431.453125		4.18   		4.20   
1/3/2005	0:49:38   	122378.171875   	122412.898438		4.21   		4.20   
1/3/2005	0:49:58   	122471.593750   	122431.453125		4.19   		4.20   
1/3/2005	0:50:18   	122640.781250   	122561.773438		4.16   		4.17   
1/3/2005	0:50:38   	122830.335938   	122636.593750		4.13   		4.16   
1/3/2005	0:50:58   	122773.289062   	122824.789062		4.14   		4.13   
1/3/2005	0:51:18   	122964.015625   	122617.859375		4.10   		4.16   
1/3/2005	0:51:38   	122925.734375   	122919.507812		4.11   		4.11   
1/3/2005	0:51:59   	122906.625000   	122881.570312		4.11   		4.12   
1/3/2005	0:52:19   	122830.335938   	122957.515625		4.13   		4.10   
1/3/2005	0:52:39   	123002.367188   	122843.703125		4.10   		4.12   
1/3/2005	0:52:59   	122735.351562   	122843.703125		4.14   		4.12   
1/3/2005	0:53:19   	122811.304688   	122730.484375		4.13   		4.14   
1/3/2005	0:53:39   	122716.398438   	122674.101562		4.15   		4.15   
1/3/2005	0:53:59   	122678.554688   	122692.882812		4.15   		4.15   
1/3/2005	0:54:19   	122509.078125   	122862.625000		4.18   		4.12   
1/3/2005	0:54:39   	122792.289062   	122431.453125		4.13   		4.20   
1/3/2005	0:54:59   	122527.843750   	122431.453125		4.18   		4.20   
1/3/2005	0:55:19   	122490.328125   	122487.203125		4.19   		4.19   
1/3/2005	0:55:39   	122565.421875   	122450.023438		4.17   		4.19   
1/3/2005	0:55:59   	122565.421875   	122468.601562		4.17   		4.19   
1/3/2005	0:56:19   	122584.234375   	122487.203125		4.17   		4.19   
1/3/2005	0:56:39   	122452.875000   	122487.203125		4.19   		4.19   
1/3/2005	0:56:59   	122716.398438   	122711.671875		4.15   		4.15   
1/3/2005	0:57:19   	122906.625000   	122711.671875		4.11   		4.15   
1/3/2005	0:57:39   	122811.304688   	122749.312500		4.13   		4.14   
1/3/2005	0:57:59   	122906.625000   	122768.156250		4.11   		4.14   
1/3/2005	0:58:18   	122887.523438   	122824.789062		4.12   		4.13   
1/3/2005	0:58:38   	122925.734375   	122636.593750		4.11   		4.16   
1/3/2005	0:58:58   	122944.867188   	122881.570312		4.11   		4.12   
1/3/2005	0:59:18   	122811.304688   	122768.156250		4.13   		4.14   
1/3/2005	0:59:38   	122659.664062   	122843.703125		4.16   		4.12   
1/3/2005	0:59:58   	122754.312500   	122617.859375		4.14   		4.16   
1/3/2005	1:0:19   	122735.351562   	122599.148438		4.14   		4.17   
1/3/2005	1:0:39   	122565.421875   	122674.101562		4.17   		4.15   
1/3/2005	1:0:59   	122565.421875   	122505.820312		4.17   		4.18   
1/3/2005	1:1:19   	122509.078125   	122487.203125		4.18   		4.19   
1/3/2005	1:1:39   	122509.078125   	122711.671875		4.18   		4.15   
1/3/2005	1:1:59   	122378.171875   	122561.773438		4.21   		4.17   
1/3/2005	1:2:19   	122434.171875   	122487.203125		4.20   		4.19   
1/3/2005	1:2:39   	122584.234375   	122505.820312		4.17   		4.18   
1/3/2005	1:2:59   	122716.398438   	122636.593750		4.15   		4.16   
1/3/2005	1:3:19   	122735.351562   	122599.148438		4.14   		4.17   
1/3/2005	1:3:39   	122621.914062   	122636.593750		4.16   		4.16   
1/3/2005	1:3:59   	122716.398438   	122711.671875		4.15   		4.15   
1/3/2005	1:4:19   	122716.398438   	122768.156250		4.15   		4.14   
1/3/2005	1:4:39   	122792.289062   	122711.671875		4.13   		4.15   
1/3/2005	1:4:58   	122716.398438   	122787.023438		4.15   		4.13   
1/3/2005	1:5:18   	122830.335938   	122692.882812		4.13   		4.15   
1/3/2005	1:5:38   	122659.664062   	122543.101562		4.16   		4.18   
1/3/2005	1:5:58   	122603.070312   	122599.148438		4.17   		4.17   
1/3/2005	1:6:18   	122527.843750   	122412.898438		4.18   		4.20   
1/3/2005	1:6:38   	122509.078125   	122265.046875		4.18   		4.23   
1/3/2005	1:6:58   	122490.328125   	122487.203125		4.19   		4.19   
1/3/2005	1:7:18   	122378.171875   	122375.843750		4.21   		4.21   
1/3/2005	1:7:38   	122434.171875   	122580.453125		4.20   		4.17   
1/3/2005	1:7:58   	122322.312500   	122450.023438		4.22   		4.19   
1/3/2005	1:8:18   	122565.421875   	122283.468750		4.17   		4.22   
1/3/2005	1:8:38   	122452.875000   	122599.148438		4.19   		4.17   
1/3/2005	1:8:58   	122527.843750   	122487.203125		4.18   		4.19   
1/3/2005	1:9:18   	122434.171875   	122524.453125		4.20   		4.18   
1/3/2005	1:9:38   	122584.234375   	122599.148438		4.17   		4.17   
1/3/2005	1:9:58   	122527.843750   	122580.453125		4.18   		4.17   
1/3/2005	1:10:18   	122396.820312   	122674.101562		4.20   		4.15   
1/3/2005	1:10:38   	122603.070312   	122655.335938		4.17   		4.16   
1/3/2005	1:10:58   	122603.070312   	122468.601562		4.17   		4.19   
1/3/2005	1:11:19   	122509.078125   	122655.335938		4.18   		4.16   
1/3/2005	1:11:39   	122565.421875   	122468.601562		4.17   		4.19   
1/3/2005	1:11:59   	122584.234375   	122450.023438		4.17   		4.19   
1/3/2005	1:12:19   	122266.593750   	122357.335938		4.23   		4.21   
1/3/2005	1:12:39   	122621.914062   	122431.453125		4.16   		4.20   
1/3/2005	1:12:59   	122490.328125   	122357.335938		4.19   		4.21   
1/3/2005	1:13:19   	122471.593750   	122246.632812		4.19   		4.23   
1/3/2005	1:13:39   	122490.328125   	122320.375000		4.19   		4.22   
1/3/2005	1:13:59   	122509.078125   	122450.023438		4.18   		4.19   
1/3/2005	1:14:19   	122434.171875   	122394.359375		4.20   		4.20   
1/3/2005	1:14:39   	122565.421875   	122580.453125		4.17   		4.17   
1/3/2005	1:14:58   	122527.843750   	122599.148438		4.18   		4.17   
1/3/2005	1:15:18   	122716.398438   	122599.148438		4.15   		4.17   
1/3/2005	1:15:38   	122697.468750   	122561.773438		4.15   		4.17   
1/3/2005	1:15:58   	122735.351562   	122674.101562		4.14   		4.15   
1/3/2005	1:16:18   	122716.398438   	122730.484375		4.15   		4.14   
1/3/2005	1:16:38   	122811.304688   	122674.101562		4.13   		4.15   
1/3/2005	1:16:58   	122621.914062   	122655.335938		4.16   		4.16   
1/3/2005	1:17:18   	122906.625000   	122655.335938		4.11   		4.16   
1/3/2005	1:17:38   	122735.351562   	122711.671875		4.14   		4.15   
1/3/2005	1:17:58   	122659.664062   	122674.101562		4.16   		4.15   
1/3/2005	1:18:18   	122792.289062   	122768.156250		4.13   		4.14   
1/3/2005	1:18:38   	122735.351562   	122599.148438		4.14   		4.17   
1/3/2005	1:18:58   	122640.781250   	122617.859375		4.16   		4.16   
1/3/2005	1:19:19   	122527.843750   	122636.593750		4.18   		4.16   
1/3/2005	1:19:39   	122546.625000   	122599.148438		4.18   		4.17   
1/3/2005	1:19:59   	122546.625000   	122580.453125		4.18   		4.17   
1/3/2005	1:20:19   	122735.351562   	122787.023438		4.14   		4.13   
1/3/2005	1:20:39   	122659.664062   	122711.671875		4.16   		4.15   
1/3/2005	1:20:59   	122754.312500   	122580.453125		4.14   		4.17   
1/3/2005	1:21:19   	122735.351562   	122730.484375		4.14   		4.14   
1/3/2005	1:21:39   	122659.664062   	122768.156250		4.16   		4.14   
1/3/2005	1:21:59   	122659.664062   	122824.789062		4.16   		4.13   
1/3/2005	1:22:19   	123060.015625   	122768.156250		4.09   		4.14   
1/3/2005	1:22:39   	122906.625000   	122843.703125		4.11   		4.12   
1/3/2005	1:22:59   	122887.523438   	122692.882812		4.12   		4.15   
1/3/2005	1:23:18   	122792.289062   	122730.484375		4.13   		4.14   
1/3/2005	1:23:38   	122678.554688   	122938.500000		4.15   		4.11   
1/3/2005	1:23:58   	122716.398438   	122599.148438		4.15   		4.17   
1/3/2005	1:24:18   	122640.781250   	122692.882812		4.16   		4.15   
1/3/2005	1:24:38   	122735.351562   	122692.882812		4.14   		4.15   
1/3/2005	1:24:58   	122716.398438   	122730.484375		4.15   		4.14   
1/3/2005	1:25:18   	122603.070312   	122636.593750		4.17   		4.16   
1/3/2005	1:25:38   	122546.625000   	122805.898438		4.18   		4.13   
1/3/2005	1:25:58   	122659.664062   	122580.453125		4.16   		4.17   
1/3/2005	1:26:18   	122584.234375   	122655.335938		4.17   		4.16   
1/3/2005	1:26:38   	122546.625000   	122655.335938		4.18   		4.16   
1/3/2005	1:26:58   	122678.554688   	122599.148438		4.15   		4.17   
1/3/2005	1:27:18   	122603.070312   	122375.843750		4.17   		4.21   
1/3/2005	1:27:39   	122490.328125   	122543.101562		4.19   		4.18   
1/3/2005	1:27:59   	122565.421875   	122543.101562		4.17   		4.18   
1/3/2005	1:28:19   	122735.351562   	122580.453125		4.14   		4.17   
1/3/2005	1:28:39   	122603.070312   	122692.882812		4.17   		4.15   
1/3/2005	1:28:59   	122584.234375   	122561.773438		4.17   		4.17   
1/3/2005	1:29:19   	122659.664062   	122450.023438		4.16   		4.19   
1/3/2005	1:29:39   	122678.554688   	122599.148438		4.15   		4.17   
1/3/2005	1:29:59   	122697.468750   	122487.203125		4.15   		4.19   
1/3/2005	1:30:19   	122565.421875   	122580.453125		4.17   		4.17   
1/3/2005	1:30:39   	122603.070312   	122543.101562		4.17   		4.18   
1/3/2005	1:30:59   	122754.312500   	122580.453125		4.14   		4.17   
1/3/2005	1:31:19   	122359.531250   	122543.101562		4.21   		4.18   
1/3/2005	1:31:39   	122527.843750   	122487.203125		4.18   		4.19   
1/3/2005	1:31:59   	122452.875000   	122487.203125		4.19   		4.19   
1/3/2005	1:32:19   	122471.593750   	122412.898438		4.19   		4.20   
1/3/2005	1:32:39   	122527.843750   	122431.453125		4.18   		4.20   
1/3/2005	1:32:59   	122452.875000   	122394.359375		4.19   		4.20   
1/3/2005	1:33:19   	122322.312500   	122357.335938		4.22   		4.21   
1/3/2005	1:33:39   	122434.171875   	122412.898438		4.20   		4.20   
1/3/2005	1:33:59   	122490.328125   	122375.843750		4.19   		4.21   
1/3/2005	1:34:18   	122378.171875   	122320.375000		4.21   		4.22   
1/3/2005	1:34:38   	122735.351562   	122228.242188		4.14   		4.23   
1/3/2005	1:34:58   	122434.171875   	122209.859375		4.20   		4.24   
1/3/2005	1:35:18   	122678.554688   	122450.023438		4.15   		4.19   
1/3/2005	1:35:38   	122192.531250   	122431.453125		4.24   		4.20   
1/3/2005	1:35:58   	122546.625000   	122394.359375		4.18   		4.20   
1/3/2005	1:36:18   	122621.914062   	122450.023438		4.16   		4.19   
1/3/2005	1:36:38   	122527.843750   	122543.101562		4.18   		4.18   
1/3/2005	1:36:58   	122565.421875   	122301.914062		4.17   		4.22   
1/3/2005	1:37:18   	122584.234375   	122468.601562		4.17   		4.19   
1/3/2005	1:37:38   	122452.875000   	122487.203125		4.19   		4.19   
1/3/2005	1:37:58   	122452.875000   	122450.023438		4.19   		4.19   
1/3/2005	1:38:18   	122471.593750   	122412.898438		4.19   		4.20   
1/3/2005	1:38:38   	122490.328125   	122394.359375		4.19   		4.20   
1/3/2005	1:38:58   	122359.531250   	122431.453125		4.21   		4.20   
1/3/2005	1:39:18   	122322.312500   	122375.843750		4.22   		4.21   
1/3/2005	1:39:38   	122118.718750   	122412.898438		4.25   		4.20   
1/3/2005	1:39:58   	122415.492188   	122412.898438		4.20   		4.20   
1/3/2005	1:40:18   	122471.593750   	122450.023438		4.19   		4.19   
1/3/2005	1:40:38   	122359.531250   	122468.601562		4.21   		4.19   
1/3/2005	1:40:59   	122340.914062   	122301.914062		4.21   		4.22   
1/3/2005	1:41:19   	122640.781250   	122543.101562		4.16   		4.18   
1/3/2005	1:41:39   	122565.421875   	122450.023438		4.17   		4.19   
1/3/2005	1:41:59   	122659.664062   	122599.148438		4.16   		4.17   
1/3/2005	1:42:18   	122546.625000   	122561.773438		4.18   		4.17   
1/3/2005	1:42:38   	122697.468750   	122543.101562		4.15   		4.18   
1/3/2005	1:42:58   	122565.421875   	122674.101562		4.17   		4.15   
1/3/2005	1:43:18   	122603.070312   	122730.484375		4.17   		4.14   
1/3/2005	1:43:58   	122565.421875   	122561.773438		4.17   		4.17   
1/3/2005	1:44:18   	122565.421875   	122338.843750		4.17   		4.21   
1/3/2005	1:44:38   	122509.078125   	122450.023438		4.18   		4.19   
1/3/2005	1:44:58   	122509.078125   	122320.375000		4.18   		4.22   
1/3/2005	1:47:59   	122735.351562   	122636.593750		4.14   		4.16   
1/3/2005	1:48:19   	122887.523438   	122730.484375		4.12   		4.14   
1/3/2005	1:48:39   	122792.289062   	122580.453125		4.13   		4.17   
1/3/2005	1:48:58   	122811.304688   	122580.453125		4.13   		4.17   
1/3/2005	1:49:18   	123002.367188   	122749.312500		4.10   		4.14   
1/3/2005	1:49:38   	122716.398438   	122805.898438		4.15   		4.13   
1/3/2005	1:49:58   	122754.312500   	122843.703125		4.14   		4.12   
1/3/2005	1:50:18   	122678.554688   	122862.625000		4.15   		4.12   
1/3/2005	1:50:38   	122849.382812   	122843.703125		4.12   		4.12   
1/3/2005	1:50:58   	122811.304688   	122824.789062		4.13   		4.13   
1/3/2005	1:51:18   	122811.304688   	122768.156250		4.13   		4.14   
1/3/2005	1:51:38   	122773.289062   	122768.156250		4.14   		4.14   
1/3/2005	1:51:58   	122773.289062   	122655.335938		4.14   		4.16   
1/3/2005	1:52:18   	122640.781250   	122787.023438		4.16   		4.13   
1/3/2005	1:52:38   	122754.312500   	122843.703125		4.14   		4.12   
1/3/2005	1:52:58   	122754.312500   	122730.484375		4.14   		4.14   
1/3/2005	1:53:18   	122830.335938   	122749.312500		4.13   		4.14   
1/3/2005	1:53:38   	122659.664062   	122561.773438		4.16   		4.17   
1/3/2005	1:53:58   	122678.554688   	122730.484375		4.15   		4.14   
1/3/2005	1:54:18   	122792.289062   	122824.789062		4.13   		4.13   
1/3/2005	1:54:39   	122735.351562   	122711.671875		4.14   		4.15   
1/3/2005	1:54:59   	122678.554688   	122824.789062		4.15   		4.13   
1/3/2005	1:55:19   	122754.312500   	122357.335938		4.14   		4.21   
1/3/2005	1:55:39   	122716.398438   	122881.570312		4.15   		4.12   
1/3/2005	1:55:59   	122527.843750   	122749.312500		4.18   		4.14   
1/3/2005	1:56:19   	122754.312500   	122711.671875		4.14   		4.15   
1/3/2005	3:36:18   	124145.070312   	124190.117188		3.90   		3.89   
1/3/2005	3:36:38   	124307.523438   	124331.507812		3.88   		3.87   
1/3/2005	3:36:58   	124266.796875   	124331.507812		3.88   		3.87   
1/3/2005	3:37:18   	124185.570312   	123969.789062		3.90   		3.93   
1/3/2005	3:37:38   	124246.460938   	124311.250000		3.89   		3.87   
1/3/2005	3:38:18   	124165.312500   	124009.679688		3.90   		3.92   
1/3/2005	3:38:38   	124307.523438   	124009.679688		3.88   		3.92   
1/3/2005	3:38:58   	124287.156250   	124210.265625		3.88   		3.89   
1/3/2005	3:39:38   	124307.523438   	124190.117188		3.88   		3.89   
1/3/2005	3:40:38   	124450.679688   	124453.437500		3.85   		3.85   
1/3/2005	3:40:59   	124389.210938   	124412.718750		3.86   		3.86   
1/3/2005	3:41:19   	124226.148438   	124453.437500		3.89   		3.85   
1/3/2005	3:41:39   	124368.757812   	124372.070312		3.87   		3.86   
1/3/2005	3:41:59   	124430.171875   	124372.070312		3.86   		3.86   
1/3/2005	3:42:19   	124512.320312   	124392.382812		3.84   		3.86   
1/3/2005	3:42:39   	124532.906250   	124392.382812		3.84   		3.86   
1/3/2005	3:42:59   	124430.171875   	124453.437500		3.86   		3.85   
1/3/2005	3:43:19   	124491.750000   	124453.437500		3.85   		3.85   
1/3/2005	3:43:39   	124594.781250   	124453.437500		3.83   		3.85   
1/3/2005	3:43:59   	124532.906250   	124576.046875		3.84   		3.83   
1/3/2005	3:44:19   	124594.781250   	124576.046875		3.83   		3.83   
1/3/2005	3:44:39   	124553.507812   	124555.562500		3.84   		3.83   
1/3/2005	3:48:58   	124450.679688   	124494.226562		3.85   		3.84   
1/3/2005	3:49:18   	124450.679688   	124270.796875		3.85   		3.88   
1/3/2005	3:49:38   	124532.906250   	124514.656250		3.84   		3.84   
1/3/2005	3:49:58   	124553.507812   	124494.226562		3.84   		3.84   
1/3/2005	3:50:18   	124532.906250   	124555.562500		3.84   		3.83   
1/3/2005	3:50:38   	124512.320312   	124412.718750		3.84   		3.86   
1/3/2005	3:53:19   	124450.679688   	124617.078125		3.85   		3.82   
1/3/2005	3:53:39   	124532.906250   	124514.656250		3.84   		3.84   
1/3/2005	3:53:59   	124553.507812   	124596.554688		3.84   		3.83   
1/3/2005	3:54:19   	124636.125000   	124555.562500		3.82   		3.83   
1/3/2005	3:54:39   	124389.210938   	124453.437500		3.86   		3.85   
1/3/2005	3:54:59   	124698.296875   	124535.101562		3.81   		3.84   
1/3/2005	3:55:19   	124512.320312   	124761.281250		3.84   		3.80   
1/3/2005	3:55:38   	124512.320312   	124637.617188		3.84   		3.82   
1/3/2005	3:55:58   	124594.781250   	124555.562500		3.83   		3.83   
1/3/2005	3:56:18   	124430.171875   	124535.101562		3.86   		3.84   
1/3/2005	3:56:38   	124532.906250   	124351.781250		3.84   		3.87   
1/3/2005	3:56:58   	124698.296875   	124514.656250		3.81   		3.84   
1/3/2005	3:57:18   	124636.125000   	124494.226562		3.82   		3.84   
1/3/2005	3:57:38   	124512.320312   	124617.078125		3.84   		3.82   
1/3/2005	3:57:59   	124430.171875   	124576.046875		3.86   		3.83   
1/3/2005	3:58:19   	124636.125000   	124535.101562		3.82   		3.84   
1/3/2005	3:58:39   	124656.828125   	124473.820312		3.82   		3.85   
1/3/2005	3:58:59   	124532.906250   	124473.820312		3.84   		3.85   
1/3/2005	3:59:19   	124553.507812   	124617.078125		3.84   		3.82   
1/3/2005	3:59:39   	124636.125000   	124535.101562		3.82   		3.84   
1/3/2005	3:59:59   	124574.132812   	124596.554688		3.83   		3.83   
1/3/2005	4:0:19   	124615.445312   	124699.359375		3.83   		3.81   
1/3/2005	4:0:39   	124656.828125   	124658.179688		3.82   		3.82   
1/3/2005	4:0:59   	124450.679688   	124740.625000		3.85   		3.80   
1/3/2005	4:1:19   	124636.125000   	124699.359375		3.82   		3.81   
1/3/2005	4:1:39   	124802.312500   	124596.554688		3.79   		3.83   
1/3/2005	4:1:59   	124719.062500   	124637.617188		3.81   		3.82   
1/3/2005	4:2:19   	124760.648438   	124494.226562		3.80   		3.84   
1/3/2005	4:2:39   	124656.828125   	124678.757812		3.82   		3.81   
1/3/2005	4:2:59   	124656.828125   	124596.554688		3.82   		3.83   
1/3/2005	4:3:18   	124512.320312   	124596.554688		3.84   		3.83   
1/3/2005	4:3:38   	124636.125000   	124514.656250		3.82   		3.84   
1/3/2005	4:3:58   	124471.203125   	124494.226562		3.85   		3.84   
1/3/2005	4:4:18   	124532.906250   	124514.656250		3.84   		3.84   
1/3/2005	4:4:38   	124739.843750   	124617.078125		3.80   		3.82   
1/3/2005	4:4:58   	124636.125000   	124637.617188		3.82   		3.82   
1/3/2005	4:5:18   	124594.781250   	124514.656250		3.83   		3.84   
1/3/2005	4:5:38   	124430.171875   	124494.226562		3.86   		3.84   
1/3/2005	4:5:58   	124450.679688   	124494.226562		3.85   		3.84   
1/3/2005	4:6:18   	124553.507812   	124473.820312		3.84   		3.85   
1/3/2005	4:6:38   	124532.906250   	124291.015625		3.84   		3.88   
1/3/2005	4:6:58   	124553.507812   	124535.101562		3.84   		3.84   
1/3/2005	4:7:18   	124594.781250   	124494.226562		3.83   		3.84   
1/3/2005	4:7:38   	124553.507812   	124617.078125		3.84   		3.82   
1/3/2005	4:7:58   	124615.445312   	124596.554688		3.83   		3.83   
1/3/2005	4:8:18   	124491.750000   	124433.062500		3.85   		3.85   
1/3/2005	4:9:59   	124491.750000   	124412.718750		3.85   		3.86   
1/3/2005	4:10:19   	124698.296875   	124372.070312		3.81   		3.86   
1/3/2005	4:10:39   	124491.750000   	124514.656250		3.85   		3.84   
1/3/2005	4:10:59   	124430.171875   	124494.226562		3.86   		3.84   
1/3/2005	4:11:19   	124307.523438   	124494.226562		3.88   		3.84   
1/3/2005	4:11:39   	124512.320312   	124453.437500		3.84   		3.85   
1/3/2005	4:11:59   	124491.750000   	124473.820312		3.85   		3.85   
1/3/2005	4:12:19   	124471.203125   	124514.656250		3.85   		3.84   
1/3/2005	4:12:39   	124430.171875   	124412.718750		3.86   		3.86   
1/3/2005	4:12:59   	124656.828125   	124514.656250		3.82   		3.84   
1/3/2005	4:13:18   	124656.828125   	124473.820312		3.82   		3.85   
1/3/2005	4:13:38   	124512.320312   	124473.820312		3.84   		3.85   
1/3/2005	4:13:58   	124574.132812   	124433.062500		3.83   		3.85   
1/3/2005	4:14:18   	124574.132812   	124555.562500		3.83   		3.83   
1/3/2005	4:14:38   	124491.750000   	124514.656250		3.85   		3.84   
1/3/2005	4:14:58   	124553.507812   	124453.437500		3.84   		3.85   
1/3/2005	4:15:18   	124574.132812   	124291.015625		3.83   		3.88   
1/3/2005	4:15:38   	124615.445312   	124555.562500		3.83   		3.83   
1/3/2005	4:15:58   	124719.062500   	124576.046875		3.81   		3.83   
1/3/2005	4:16:18   	124760.648438   	124678.757812		3.80   		3.81   
1/3/2005	4:16:38   	124574.132812   	124658.179688		3.83   		3.82   
1/3/2005	4:16:58   	124491.750000   	124617.078125		3.85   		3.82   
1/3/2005	4:17:18   	124739.843750   	124617.078125		3.80   		3.82   
1/3/2005	4:17:39   	124512.320312   	124617.078125		3.84   		3.82   
1/3/2005	4:17:59   	124574.132812   	124637.617188		3.83   		3.82   
1/3/2005	4:18:19   	124802.312500   	124864.875000		3.79   		3.78   
1/3/2005	4:18:39   	124532.906250   	124740.625000		3.84   		3.80   
1/3/2005	4:18:59   	124677.554688   	124906.453125		3.81   		3.78   
1/3/2005	4:19:19   	124532.906250   	124617.078125		3.84   		3.82   
1/3/2005	4:19:39   	124760.648438   	124699.359375		3.80   		3.81   
1/3/2005	4:19:59   	124864.960938   	124844.117188		3.78   		3.79   
1/3/2005	4:20:19   	124636.125000   	124637.617188		3.82   		3.82   
1/3/2005	4:20:39   	124885.882812   	124719.984375		3.78   		3.81   
1/3/2005	4:20:59   	124656.828125   	124699.359375		3.82   		3.81   
1/3/2005	4:21:19   	124739.843750   	124761.281250		3.80   		3.80   
1/3/2005	4:21:39   	124802.312500   	124781.960938		3.79   		3.80   
1/3/2005	4:21:59   	124677.554688   	124823.375000		3.81   		3.79   
1/3/2005	4:22:18   	124739.843750   	124761.281250		3.80   		3.80   
1/3/2005	4:22:38   	124677.554688   	124740.625000		3.81   		3.80   
1/3/2005	4:22:58   	124656.828125   	124761.281250		3.82   		3.80   
1/3/2005	4:23:18   	124636.125000   	124535.101562		3.82   		3.84   
1/3/2005	4:23:38   	124636.125000   	124555.562500		3.82   		3.83   
1/3/2005	4:23:58   	124636.125000   	124576.046875		3.82   		3.83   
1/3/2005	4:24:18   	124615.445312   	124555.562500		3.83   		3.83   
1/3/2005	4:24:38   	124512.320312   	124637.617188		3.84   		3.82   
1/3/2005	4:24:58   	124781.468750   	124678.757812		3.80   		3.81   
1/3/2005	4:25:18   	124615.445312   	124473.820312		3.83   		3.85   
1/3/2005	4:25:38   	124574.132812   	124719.984375		3.83   		3.81   
1/3/2005	4:25:58   	124512.320312   	124494.226562		3.84   		3.84   
1/3/2005	4:26:18   	124512.320312   	124535.101562		3.84   		3.84   
1/3/2005	4:26:38   	124698.296875   	124535.101562		3.81   		3.84   
1/3/2005	4:26:58   	124656.828125   	124658.179688		3.82   		3.82   
1/3/2005	4:27:19   	124698.296875   	124761.281250		3.81   		3.80   
1/3/2005	4:27:39   	124677.554688   	124740.625000		3.81   		3.80   
1/3/2005	4:27:59   	124656.828125   	124719.984375		3.82   		3.81   
1/3/2005	4:28:19   	124698.296875   	124781.960938		3.81   		3.80   
1/3/2005	4:28:39   	124615.445312   	124658.179688		3.83   		3.82   
1/3/2005	4:28:59   	124677.554688   	124802.656250		3.81   		3.79   
1/3/2005	4:29:19   	124430.171875   	124781.960938		3.86   		3.80   
1/3/2005	4:29:39   	124719.062500   	124719.984375		3.81   		3.81   
1/3/2005	4:29:59   	124802.312500   	124658.179688		3.79   		3.82   
1/3/2005	4:30:19   	124739.843750   	124719.984375		3.80   		3.81   
1/3/2005	4:30:39   	124615.445312   	124514.656250		3.83   		3.84   
1/3/2005	4:30:59   	124781.468750   	124781.960938		3.80   		3.80   
1/3/2005	4:31:18   	124781.468750   	124637.617188		3.80   		3.82   
1/3/2005	4:31:38   	124677.554688   	124555.562500		3.81   		3.83   
1/3/2005	4:31:58   	124760.648438   	124596.554688		3.80   		3.83   
1/3/2005	4:32:18   	124698.296875   	124658.179688		3.81   		3.82   
1/3/2005	4:32:38   	124636.125000   	124719.984375		3.82   		3.81   
1/3/2005	4:32:58   	124594.781250   	124576.046875		3.83   		3.83   
1/3/2005	4:33:18   	124864.960938   	124617.078125		3.78   		3.82   
1/3/2005	4:33:38   	124823.171875   	124637.617188		3.79   		3.82   
1/3/2005	4:33:58   	124656.828125   	124617.078125		3.82   		3.82   
1/3/2005	4:34:18   	124760.648438   	124802.656250		3.80   		3.79   
1/3/2005	4:34:38   	124802.312500   	124761.281250		3.79   		3.80   
1/3/2005	4:34:58   	124823.171875   	124864.875000		3.79   		3.78   
1/3/2005	4:35:18   	124906.828125   	124740.625000		3.78   		3.80   
1/3/2005	4:35:38   	124636.125000   	124844.117188		3.82   		3.79   
1/3/2005	4:35:58   	124990.796875   	124617.078125		3.76   		3.82   
1/3/2005	4:36:18   	124739.843750   	124906.453125		3.80   		3.78   
1/3/2005	4:36:38   	124698.296875   	124740.625000		3.81   		3.80   
1/3/2005	4:36:58   	124594.781250   	124514.656250		3.83   		3.84   
1/3/2005	4:37:18   	124553.507812   	124617.078125		3.84   		3.82   
1/3/2005	4:37:38   	124636.125000   	124535.101562		3.82   		3.84   
1/3/2005	4:37:58   	124532.906250   	124535.101562		3.84   		3.84   
1/3/2005	4:38:18   	124348.328125   	124453.437500		3.87   		3.85   
1/3/2005	4:38:38   	124553.507812   	124555.562500		3.84   		3.83   
1/3/2005	4:38:59   	124512.320312   	124250.601562		3.84   		3.88   
1/3/2005	4:39:19   	124615.445312   	124412.718750		3.83   		3.86   
1/3/2005	4:39:39   	124553.507812   	124637.617188		3.84   		3.82   
1/3/2005	4:39:59   	124574.132812   	124617.078125		3.83   		3.82   
1/3/2005	4:40:19   	124512.320312   	124596.554688		3.84   		3.83   
1/3/2005	4:40:39   	124636.125000   	124473.820312		3.82   		3.85   
1/3/2005	4:40:59   	124739.843750   	124514.656250		3.80   		3.84   
1/3/2005	4:41:19   	124698.296875   	124576.046875		3.81   		3.83   
1/3/2005	4:41:39   	124574.132812   	124555.562500		3.83   		3.83   
1/3/2005	4:41:59   	124594.781250   	124781.960938		3.83   		3.80   
1/3/2005	4:42:19   	124636.125000   	124719.984375		3.82   		3.81   
1/3/2005	4:42:39   	124615.445312   	124576.046875		3.83   		3.83   
1/3/2005	4:44:38   	124656.828125   	124658.179688		3.82   		3.82   
1/3/2005	4:44:58   	124698.296875   	124494.226562		3.81   		3.84   
1/3/2005	4:45:18   	124781.468750   	124699.359375		3.80   		3.81   
1/3/2005	4:45:38   	124719.062500   	124844.117188		3.81   		3.79   
1/3/2005	4:45:58   	124844.054688   	124719.984375		3.79   		3.81   
1/3/2005	4:46:18   	124885.882812   	124761.281250		3.78   		3.80   
1/3/2005	4:46:38   	124844.054688   	124948.101562		3.79   		3.77   
1/3/2005	4:46:58   	124594.781250   	124781.960938		3.83   		3.80   
1/3/2005	4:47:18   	124760.648438   	124740.625000		3.80   		3.80   
1/3/2005	4:47:39   	124698.296875   	124617.078125		3.81   		3.82   
1/3/2005	4:47:59   	124802.312500   	124761.281250		3.79   		3.80   
1/3/2005	4:48:19   	124864.960938   	124678.757812		3.78   		3.81   
1/3/2005	4:48:39   	124760.648438   	124844.117188		3.80   		3.79   
1/3/2005	4:48:59   	124781.468750   	124678.757812		3.80   		3.81   
1/3/2005	4:49:19   	124802.312500   	124906.453125		3.79   		3.78   
1/3/2005	4:49:39   	124823.171875   	124781.960938		3.79   		3.80   
1/3/2005	4:56:59   	124948.773438   	124927.265625		3.77   		3.77   
1/3/2005	4:57:19   	125138.539062   	125010.734375		3.74   		3.76   
1/3/2005	4:57:39   	124885.882812   	125010.734375		3.78   		3.76   
1/3/2005	4:57:59   	124948.773438   	125073.554688		3.77   		3.75   
1/3/2005	4:58:19   	124927.789062   	124948.101562		3.77   		3.77   
1/3/2005	4:58:39   	124864.960938   	125010.734375		3.78   		3.76   
1/3/2005	4:58:59   	124864.960938   	124968.960938		3.78   		3.77   
1/3/2005	4:59:19   	124969.773438   	125115.531250		3.77   		3.75   
1/3/2005	4:59:39   	125053.992188   	125010.734375		3.75   		3.76   
1/3/2005	4:59:59   	124969.773438   	125073.554688		3.77   		3.75   
1/3/2005	5:0:19   	124990.796875   	124948.101562		3.76   		3.77   
1/3/2005	5:0:39   	125075.101562   	125031.656250		3.75   		3.76   
1/3/2005	5:0:59   	125117.375000   	125052.593750		3.74   		3.76   
1/3/2005	5:1:19   	125053.992188   	124885.648438		3.75   		3.78   
1/3/2005	5:1:39   	125096.226562   	125157.585938		3.75   		3.74   
1/3/2005	5:1:59   	125180.937500   	124906.453125		3.73   		3.78   
1/3/2005	5:2:19   	125265.976562   	125031.656250		3.72   		3.76   
1/3/2005	5:2:39   	124948.773438   	124823.375000		3.77   		3.79   
1/3/2005	5:2:59   	124990.796875   	125073.554688		3.76   		3.75   
1/3/2005	5:3:19   	124969.773438   	124906.453125		3.77   		3.78   
1/3/2005	5:3:39   	125096.226562   	124906.453125		3.75   		3.78   
1/3/2005	5:3:59   	124990.796875   	125052.593750		3.76   		3.76   
1/3/2005	5:4:19   	125180.937500   	125010.734375		3.73   		3.76   
1/3/2005	5:4:39   	124948.773438   	124927.265625		3.77   		3.77   
1/3/2005	5:4:59   	125053.992188   	124885.648438		3.75   		3.78   
1/3/2005	5:5:19   	125075.101562   	124885.648438		3.75   		3.78   
1/3/2005	5:5:39   	125053.992188   	124968.960938		3.75   		3.77   
1/3/2005	5:5:59   	125180.937500   	124948.101562		3.73   		3.77   
1/3/2005	5:6:19   	125202.164062   	125220.828125		3.73   		3.73   
1/3/2005	5:6:38   	125053.992188   	125073.554688		3.75   		3.75   
1/3/2005	5:6:58   	124927.789062   	125010.734375		3.77   		3.76   
1/3/2005	5:7:18   	125032.906250   	125052.593750		3.76   		3.76   
1/3/2005	5:7:38   	125202.164062   	124989.843750		3.73   		3.77   
1/3/2005	5:7:58   	124969.773438   	125115.531250		3.77   		3.75   
1/3/2005	5:8:18   	125117.375000   	124968.960938		3.74   		3.77   
1/3/2005	5:8:38   	125265.976562   	125010.734375		3.72   		3.76   
1/3/2005	5:8:59   	124990.796875   	124948.101562		3.76   		3.77   
1/3/2005	5:9:19   	124760.648438   	124989.843750		3.80   		3.77   
1/3/2005	5:9:39   	125329.976562   	124968.960938		3.71   		3.77   
1/3/2005	5:9:59   	125308.625000   	125031.656250		3.71   		3.76   
1/3/2005	5:10:19   	124990.796875   	125073.554688		3.76   		3.75   
1/3/2005	5:10:39   	125180.937500   	125220.828125		3.73   		3.73   
1/3/2005	5:10:59   	125032.906250   	125073.554688		3.76   		3.75   
1/3/2005	5:11:19   	125053.992188   	125178.648438		3.75   		3.74   
1/3/2005	5:11:39   	125138.539062   	124989.843750		3.74   		3.77   
1/3/2005	5:11:59   	125075.101562   	125136.546875		3.75   		3.74   
1/3/2005	5:12:19   	125117.375000   	125136.546875		3.74   		3.74   
1/3/2005	5:12:39   	125075.101562   	125052.593750		3.75   		3.76   
1/3/2005	5:12:59   	125075.101562   	125136.546875		3.75   		3.74   
1/3/2005	5:13:19   	125011.843750   	125031.656250		3.76   		3.76   
1/3/2005	5:13:39   	124927.789062   	125010.734375		3.77   		3.76   
1/3/2005	5:13:59   	125096.226562   	125010.734375		3.75   		3.76   
1/3/2005	5:14:19   	124990.796875   	125031.656250		3.76   		3.76   
1/3/2005	5:14:39   	124885.882812   	124885.648438		3.78   		3.78   
1/3/2005	5:14:59   	124906.828125   	124927.265625		3.78   		3.77   
1/3/2005	5:15:19   	124906.828125   	125052.593750		3.78   		3.76   
1/3/2005	5:15:39   	125032.906250   	124844.117188		3.76   		3.79   
1/3/2005	5:15:59   	125032.906250   	124989.843750		3.76   		3.77   
1/3/2005	5:16:19   	125075.101562   	125115.531250		3.75   		3.75   
1/3/2005	5:16:39   	125032.906250   	124885.648438		3.76   		3.78   
1/3/2005	5:16:59   	125032.906250   	125094.531250		3.76   		3.75   
1/3/2005	5:17:19   	125138.539062   	124968.960938		3.74   		3.77   
1/3/2005	5:17:38   	125032.906250   	125073.554688		3.76   		3.75   
1/3/2005	5:17:58   	125075.101562   	125010.734375		3.75   		3.76   
1/3/2005	5:18:18   	125180.937500   	125010.734375		3.73   		3.76   
1/3/2005	5:18:38   	125032.906250   	124989.843750		3.76   		3.77   
1/3/2005	5:18:58   	125053.992188   	125094.531250		3.75   		3.75   
1/3/2005	5:19:18   	125053.992188   	124948.101562		3.75   		3.77   
1/3/2005	5:19:38   	125011.843750   	125136.546875		3.76   		3.74   
1/3/2005	5:19:58   	125159.726562   	125157.585938		3.74   		3.74   
1/3/2005	5:20:18   	124823.171875   	124989.843750		3.79   		3.77   
1/3/2005	5:20:38   	125075.101562   	124927.265625		3.75   		3.77   
1/3/2005	5:20:58   	125075.101562   	124968.960938		3.75   		3.77   
1/3/2005	5:21:18   	125159.726562   	124906.453125		3.74   		3.78   
1/3/2005	5:21:38   	124906.828125   	124968.960938		3.78   		3.77   
1/3/2005	5:21:58   	125053.992188   	125094.531250		3.75   		3.75   
1/3/2005	5:22:18   	125096.226562   	124885.648438		3.75   		3.78   
1/3/2005	5:22:38   	125159.726562   	124844.117188		3.74   		3.79   
1/3/2005	5:22:58   	124948.773438   	125094.531250		3.77   		3.75   
1/3/2005	5:23:18   	125075.101562   	125094.531250		3.75   		3.75   
1/3/2005	5:23:38   	124823.171875   	124906.453125		3.79   		3.78   
1/3/2005	5:23:58   	124656.828125   	125031.656250		3.82   		3.76   
1/3/2005	5:24:18   	124969.773438   	125094.531250		3.77   		3.75   
1/3/2005	5:24:38   	124906.828125   	124864.875000		3.78   		3.78   
1/3/2005	5:24:58   	125117.375000   	124678.757812		3.74   		3.81   
1/3/2005	5:25:18   	125223.414062   	125052.593750		3.73   		3.76   
1/3/2005	5:25:38   	125075.101562   	125010.734375		3.75   		3.76   
1/3/2005	5:25:59   	125011.843750   	125052.593750		3.76   		3.76   
1/3/2005	5:26:19   	125138.539062   	124906.453125		3.74   		3.78   
1/3/2005	5:26:39   	125032.906250   	125010.734375		3.76   		3.76   
1/3/2005	5:26:59   	124948.773438   	124968.960938		3.77   		3.77   
1/3/2005	5:27:19   	125159.726562   	125010.734375		3.74   		3.76   
1/3/2005	5:27:39   	124990.796875   	124906.453125		3.76   		3.78   
1/3/2005	5:27:59   	124760.648438   	124989.843750		3.80   		3.77   
1/3/2005	5:28:19   	125159.726562   	124948.101562		3.74   		3.77   
1/3/2005	5:28:39   	125011.843750   	124864.875000		3.76   		3.78   
1/3/2005	5:28:59   	124969.773438   	124864.875000		3.77   		3.78   
1/3/2005	5:29:19   	124927.789062   	125010.734375		3.77   		3.76   
1/3/2005	5:29:39   	124927.789062   	124989.843750		3.77   		3.77   
1/3/2005	5:29:59   	124864.960938   	125263.093750		3.78   		3.72   
1/3/2005	5:30:19   	125117.375000   	124906.453125		3.74   		3.78   
1/3/2005	5:30:39   	125032.906250   	124989.843750		3.76   		3.77   
1/3/2005	5:30:59   	124906.828125   	124844.117188		3.78   		3.79   
1/3/2005	5:31:19   	125202.164062   	125031.656250		3.73   		3.76   
1/3/2005	5:31:39   	125180.937500   	125052.593750		3.73   		3.76   
1/3/2005	5:31:59   	125138.539062   	124989.843750		3.74   		3.77   
1/3/2005	5:32:18   	124990.796875   	125094.531250		3.76   		3.75   
1/3/2005	5:32:38   	125265.976562   	124885.648438		3.72   		3.78   
1/3/2005	5:32:58   	124990.796875   	125115.531250		3.76   		3.75   
1/3/2005	5:33:18   	125202.164062   	125010.734375		3.73   		3.76   
1/3/2005	5:33:39   	125287.289062   	125010.734375		3.72   		3.76   
1/3/2005	5:33:59   	125117.375000   	125115.531250		3.74   		3.75   
1/3/2005	5:34:19   	125202.164062   	125052.593750		3.73   		3.76   
1/3/2005	5:34:39   	125159.726562   	124968.960938		3.74   		3.77   
1/3/2005	5:34:59   	125138.539062   	125073.554688		3.74   		3.75   
1/3/2005	5:35:19   	125075.101562   	125220.828125		3.75   		3.73   
1/3/2005	5:35:39   	125096.226562   	125115.531250		3.75   		3.75   
1/3/2005	5:35:59   	125138.539062   	125284.250000		3.74   		3.72   
1/3/2005	5:36:19   	125032.906250   	125220.828125		3.76   		3.73   
1/3/2005	5:36:39   	125329.976562   	125157.585938		3.71   		3.74   
1/3/2005	5:36:59   	125053.992188   	124989.843750		3.75   		3.77   
1/3/2005	5:37:19   	125096.226562   	125157.585938		3.75   		3.74   
1/3/2005	5:37:38   	125287.289062   	125241.945312		3.72   		3.73   
1/3/2005	5:37:58   	125202.164062   	125115.531250		3.73   		3.75   
1/3/2005	5:38:18   	124990.796875   	125411.656250		3.76   		3.70   
1/3/2005	5:38:38   	124969.773438   	125073.554688		3.77   		3.75   
1/3/2005	5:38:58   	125117.375000   	125031.656250		3.74   		3.76   
1/3/2005	5:39:18   	125096.226562   	125199.726562		3.75   		3.73   
1/3/2005	5:39:38   	125202.164062   	125031.656250		3.73   		3.76   
1/3/2005	5:39:58   	125696.250000   	125178.648438		3.65   		3.74   
1/3/2005	5:40:18   	125159.726562   	125031.656250		3.74   		3.76   
1/3/2005	5:40:39   	125032.906250   	125136.546875		3.76   		3.74   
1/3/2005	5:40:59   	124885.882812   	125178.648438		3.78   		3.74   
1/3/2005	5:41:19   	125096.226562   	125157.585938		3.75   		3.74   
1/3/2005	5:41:39   	125011.843750   	125094.531250		3.76   		3.75   
1/3/2005	5:41:59   	125159.726562   	124906.453125		3.74   		3.78   
1/3/2005	5:42:18   	125053.992188   	125094.531250		3.75   		3.75   
1/3/2005	5:42:38   	125011.843750   	125052.593750		3.76   		3.76   
1/3/2005	5:42:58   	124739.843750   	124740.625000		3.80   		3.80   
1/3/2005	5:43:18   	125053.992188   	125031.656250		3.75   		3.76   
1/3/2005	5:43:38   	124990.796875   	124885.648438		3.76   		3.78   
1/3/2005	5:43:58   	124948.773438   	124968.960938		3.77   		3.77   
1/3/2005	5:44:18   	124885.882812   	125052.593750		3.78   		3.76   
1/3/2005	5:44:38   	124948.773438   	124802.656250		3.77   		3.79   
1/3/2005	5:44:58   	124844.054688   	124823.375000		3.79   		3.79   
1/3/2005	5:45:18   	125096.226562   	124927.265625		3.75   		3.77   
1/3/2005	5:45:38   	124969.773438   	124864.875000		3.77   		3.78   
1/3/2005	5:45:58   	124906.828125   	124927.265625		3.78   		3.77   
1/3/2005	5:46:18   	124927.789062   	124740.625000		3.77   		3.80   
1/3/2005	5:46:38   	124906.828125   	125115.531250		3.78   		3.75   
1/3/2005	5:46:58   	124844.054688   	124927.265625		3.79   		3.77   
1/3/2005	5:47:18   	124948.773438   	124864.875000		3.77   		3.78   
1/3/2005	5:47:38   	124990.796875   	124906.453125		3.76   		3.78   
1/3/2005	5:47:59   	124990.796875   	124823.375000		3.76   		3.79   
1/3/2005	5:48:19   	124823.171875   	124823.375000		3.79   		3.79   
1/3/2005	5:48:39   	124948.773438   	124968.960938		3.77   		3.77   
1/3/2005	5:48:59   	124927.789062   	124906.453125		3.77   		3.78   
1/3/2005	5:49:19   	125011.843750   	124968.960938		3.76   		3.77   
1/3/2005	5:49:39   	125075.101562   	124906.453125		3.75   		3.78   
1/3/2005	5:49:59   	124948.773438   	125094.531250		3.77   		3.75   
1/3/2005	5:50:19   	125096.226562   	124761.281250		3.75   		3.80   
1/3/2005	5:50:39   	125053.992188   	125157.585938		3.75   		3.74   
1/3/2005	5:50:59   	124823.171875   	124968.960938		3.79   		3.77   
1/3/2005	5:51:19   	124990.796875   	124968.960938		3.76   		3.77   
1/3/2005	5:51:39   	125011.843750   	125094.531250		3.76   		3.75   
1/3/2005	5:51:59   	125075.101562   	124989.843750		3.75   		3.77   
1/3/2005	5:52:19   	124927.789062   	124968.960938		3.77   		3.77   
1/3/2005	5:52:39   	125351.351562   	125094.531250		3.71   		3.75   
1/3/2005	5:52:59   	124969.773438   	124989.843750		3.77   		3.77   
1/3/2005	5:53:19   	125138.539062   	124927.265625		3.74   		3.77   
1/3/2005	5:53:39   	124885.882812   	125136.546875		3.78   		3.74   
1/3/2005	5:53:59   	124948.773438   	125052.593750		3.77   		3.76   
1/3/2005	5:54:18   	125032.906250   	125115.531250		3.76   		3.75   
1/3/2005	5:54:38   	124948.773438   	124781.960938		3.77   		3.80   
1/3/2005	5:54:58   	125053.992188   	124927.265625		3.75   		3.77   
1/3/2005	5:55:18   	125011.843750   	125094.531250		3.76   		3.75   
1/3/2005	5:55:38   	125075.101562   	125010.734375		3.75   		3.76   
1/3/2005	5:55:58   	125011.843750   	124989.843750		3.76   		3.77   
1/3/2005	5:56:18   	125138.539062   	124968.960938		3.74   		3.77   
1/3/2005	5:56:38   	124990.796875   	124968.960938		3.76   		3.77   
1/3/2005	5:56:58   	125075.101562   	124948.101562		3.75   		3.77   
1/3/2005	5:57:19   	125180.937500   	125052.593750		3.73   		3.76   
1/3/2005	5:57:39   	125075.101562   	124968.960938		3.75   		3.77   
1/3/2005	5:57:59   	125117.375000   	124927.265625		3.74   		3.77   
1/3/2005	5:58:19   	125287.289062   	124948.101562		3.72   		3.77   
1/3/2005	5:58:38   	125096.226562   	125073.554688		3.75   		3.75   
1/3/2005	5:58:58   	125096.226562   	124989.843750		3.75   		3.77   
1/3/2005	5:59:18   	125329.976562   	124968.960938		3.71   		3.77   
1/3/2005	5:59:38   	124990.796875   	124948.101562		3.76   		3.77   
1/3/2005	5:59:58   	125287.289062   	125031.656250		3.72   		3.76   
1/3/2005	6:0:18   	125223.414062   	125220.828125		3.73   		3.73   
1/3/2005	6:0:38   	125159.726562   	125073.554688		3.74   		3.75   
1/3/2005	6:0:58   	125138.539062   	124968.960938		3.74   		3.77   
1/3/2005	6:1:18   	125138.539062   	125052.593750		3.74   		3.76   
1/3/2005	6:1:38   	125096.226562   	125052.593750		3.75   		3.76   
1/3/2005	6:1:58   	125096.226562   	125115.531250		3.75   		3.75   
1/3/2005	6:2:18   	125244.687500   	125178.648438		3.72   		3.74   
1/3/2005	6:2:38   	125244.687500   	125199.726562		3.72   		3.73   
1/3/2005	6:2:58   	125223.414062   	125284.250000		3.73   		3.72   
1/3/2005	6:3:18   	125308.625000   	125073.554688		3.71   		3.75   
1/3/2005	6:3:38   	125096.226562   	125157.585938		3.75   		3.74   
1/3/2005	6:3:58   	125244.687500   	125010.734375		3.72   		3.76   
1/3/2005	6:4:18   	125244.687500   	125052.593750		3.72   		3.76   
1/3/2005	6:4:38   	125223.414062   	125031.656250		3.73   		3.76   
1/3/2005	6:4:58   	125180.937500   	125136.546875		3.73   		3.74   
1/3/2005	6:5:19   	125138.539062   	125284.250000		3.74   		3.72   
1/3/2005	6:5:39   	125223.414062   	125199.726562		3.73   		3.73   
1/3/2005	6:5:59   	125138.539062   	125157.585938		3.74   		3.74   
1/3/2005	6:6:19   	125096.226562   	125157.585938		3.75   		3.74   
1/3/2005	6:6:39   	125265.976562   	125115.531250		3.72   		3.75   
1/3/2005	6:6:59   	125180.937500   	125284.250000		3.73   		3.72   
1/3/2005	6:7:18   	125265.976562   	125241.945312		3.72   		3.73   
1/3/2005	6:7:38   	125329.976562   	125518.406250		3.71   		3.68   
1/3/2005	6:7:58   	125351.351562   	125094.531250		3.71   		3.75   
1/3/2005	6:8:18   	125117.375000   	125369.109375		3.74   		3.71   
1/3/2005	6:8:38   	125609.507812   	125284.250000		3.67   		3.72   
1/3/2005	6:8:58   	125159.726562   	125284.250000		3.74   		3.72   
1/3/2005	6:9:18   	125244.687500   	125284.250000		3.72   		3.72   
1/3/2005	6:9:38   	125308.625000   	125390.375000		3.71   		3.70   
1/3/2005	6:9:58   	125244.687500   	125157.585938		3.72   		3.74   
1/3/2005	6:10:18   	125096.226562   	125136.546875		3.75   		3.74   
1/3/2005	6:10:38   	125244.687500   	125094.531250		3.72   		3.75   
1/3/2005	6:10:58   	125011.843750   	125157.585938		3.76   		3.74   
1/3/2005	6:11:18   	125138.539062   	125157.585938		3.74   		3.74   
1/3/2005	6:11:38   	125180.937500   	125347.859375		3.73   		3.71   
1/3/2005	6:11:59   	125265.976562   	125220.828125		3.72   		3.73   
1/3/2005	6:12:19   	125138.539062   	125178.648438		3.74   		3.74   
1/3/2005	6:12:39   	125329.976562   	125326.640625		3.71   		3.71   
1/3/2005	6:12:59   	125394.171875   	125347.859375		3.70   		3.71   
1/3/2005	6:13:19   	125308.625000   	125411.656250		3.71   		3.70   
1/3/2005	6:13:39   	125501.570312   	125475.640625		3.68   		3.69   
1/3/2005	6:13:59   	125415.609375   	125284.250000		3.70   		3.72   
1/3/2005	6:14:19   	125351.351562   	125475.640625		3.71   		3.69   
1/3/2005	6:14:39   	125372.750000   	125390.375000		3.70   		3.70   
1/3/2005	6:14:59   	125329.976562   	125157.585938		3.71   		3.74   
1/3/2005	6:15:19   	125287.289062   	125326.640625		3.72   		3.71   
1/3/2005	6:15:39   	125032.906250   	125305.437500		3.76   		3.72   
1/3/2005	6:15:59   	125244.687500   	125115.531250		3.72   		3.75   
1/3/2005	6:16:19   	125202.164062   	125031.656250		3.73   		3.76   
1/3/2005	6:16:39   	125053.992188   	125031.656250		3.75   		3.76   
1/3/2005	6:16:59   	125075.101562   	124927.265625		3.75   		3.77   
1/3/2005	6:17:19   	125011.843750   	125157.585938		3.76   		3.74   
1/3/2005	6:17:39   	125202.164062   	125178.648438		3.73   		3.74   
1/3/2005	6:17:59   	125180.937500   	125136.546875		3.73   		3.74   
1/3/2005	6:18:19   	125223.414062   	125241.945312		3.73   		3.73   
1/3/2005	6:18:39   	125202.164062   	125263.093750		3.73   		3.72   
1/3/2005	6:18:59   	125265.976562   	125347.859375		3.72   		3.71   
1/3/2005	6:19:19   	125287.289062   	125284.250000		3.72   		3.72   
1/3/2005	6:19:39   	125351.351562   	125305.437500		3.71   		3.72   
1/3/2005	6:19:59   	125372.750000   	125497.015625		3.70   		3.69   
1/3/2005	6:20:19   	125501.570312   	125347.859375		3.68   		3.71   
1/3/2005	6:20:39   	125287.289062   	125263.093750		3.72   		3.72   
1/3/2005	6:20:59   	125244.687500   	125241.945312		3.72   		3.73   
1/3/2005	6:21:19   	125223.414062   	125220.828125		3.73   		3.73   
1/3/2005	6:21:39   	125096.226562   	125220.828125		3.75   		3.73   
1/3/2005	6:21:59   	125223.414062   	125136.546875		3.73   		3.74   
1/3/2005	6:22:19   	125202.164062   	125073.554688		3.73   		3.75   
1/3/2005	6:22:39   	125265.976562   	125094.531250		3.72   		3.75   
1/3/2005	6:22:58   	125159.726562   	125115.531250		3.74   		3.75   
1/3/2005	6:23:18   	125075.101562   	125220.828125		3.75   		3.73   
1/3/2005	6:23:38   	125244.687500   	125199.726562		3.72   		3.73   
1/3/2005	6:23:58   	125223.414062   	125411.656250		3.73   		3.70   
1/3/2005	6:24:18   	125372.750000   	125220.828125		3.70   		3.73   
1/3/2005	6:24:38   	125223.414062   	125157.585938		3.73   		3.74   
1/3/2005	6:24:58   	125265.976562   	125390.375000		3.72   		3.70   
1/3/2005	6:25:18   	125372.750000   	125284.250000		3.70   		3.72   
1/3/2005	6:25:38   	125329.976562   	125284.250000		3.71   		3.72   
1/3/2005	6:25:58   	125480.046875   	125199.726562		3.69   		3.73   
1/3/2005	6:26:18   	125287.289062   	125199.726562		3.72   		3.73   
1/3/2005	6:26:38   	125265.976562   	125326.640625		3.72   		3.71   
1/3/2005	6:26:59   	125265.976562   	125241.945312		3.72   		3.73   
1/3/2005	6:27:19   	125287.289062   	125115.531250		3.72   		3.75   
1/3/2005	6:27:39   	124864.960938   	125263.093750		3.78   		3.72   
1/3/2005	6:27:59   	125138.539062   	125115.531250		3.74   		3.75   
1/3/2005	6:28:19   	124802.312500   	125157.585938		3.79   		3.74   
1/3/2005	6:28:39   	125096.226562   	125241.945312		3.75   		3.73   
1/3/2005	6:28:59   	125180.937500   	124719.984375		3.73   		3.81   
1/3/2005	6:29:19   	125223.414062   	125031.656250		3.73   		3.76   
1/3/2005	6:29:39   	125244.687500   	125136.546875		3.72   		3.74   
1/3/2005	6:29:59   	125244.687500   	125199.726562		3.72   		3.73   
1/3/2005	6:30:19   	125032.906250   	125199.726562		3.76   		3.73   
1/3/2005	6:30:39   	125223.414062   	125241.945312		3.73   		3.73   
1/3/2005	6:30:59   	125223.414062   	125052.593750		3.73   		3.76   
1/3/2005	6:31:19   	125308.625000   	125284.250000		3.71   		3.72   
1/3/2005	6:31:39   	125265.976562   	125178.648438		3.72   		3.74   
1/3/2005	6:31:59   	124906.828125   	125263.093750		3.78   		3.72   
1/3/2005	6:32:19   	125117.375000   	125241.945312		3.74   		3.73   
1/3/2005	6:32:38   	125223.414062   	125305.437500		3.73   		3.72   
1/3/2005	6:32:58   	125372.750000   	125432.968750		3.70   		3.70   
1/3/2005	6:33:18   	125415.609375   	125369.109375		3.70   		3.71   
1/3/2005	6:33:38   	125180.937500   	125178.648438		3.73   		3.74   
1/3/2005	6:33:58   	125244.687500   	125241.945312		3.72   		3.73   
1/3/2005	6:34:18   	125138.539062   	125305.437500		3.74   		3.72   
1/3/2005	6:34:38   	125351.351562   	125369.109375		3.71   		3.71   
1/3/2005	6:34:59   	125372.750000   	125305.437500		3.70   		3.72   
1/3/2005	6:35:19   	125351.351562   	125305.437500		3.71   		3.72   
1/3/2005	6:35:39   	125394.171875   	125305.437500		3.70   		3.72   
1/3/2005	6:35:59   	125480.046875   	125263.093750		3.69   		3.72   
1/3/2005	6:36:19   	125458.546875   	125284.250000		3.69   		3.72   
1/3/2005	6:36:39   	125308.625000   	125263.093750		3.71   		3.72   
1/3/2005	6:36:59   	125544.687500   	125199.726562		3.68   		3.73   
1/3/2005	6:37:19   	125265.976562   	124968.960938		3.72   		3.77   
1/3/2005	6:37:39   	125372.750000   	125052.593750		3.70   		3.76   
1/3/2005	6:37:59   	125372.750000   	125241.945312		3.70   		3.73   
1/3/2005	6:38:19   	125202.164062   	125073.554688		3.73   		3.75   
1/3/2005	6:38:39   	125329.976562   	125475.640625		3.71   		3.69   
1/3/2005	6:38:59   	125265.976562   	125326.640625		3.72   		3.71   
1/3/2005	6:39:19   	125287.289062   	125220.828125		3.72   		3.73   
1/3/2005	6:39:38   	125287.289062   	125411.656250		3.72   		3.70   
1/3/2005	6:39:58   	125287.289062   	125263.093750		3.72   		3.72   
1/3/2005	6:40:18   	125287.289062   	125305.437500		3.72   		3.72   
1/3/2005	6:40:38   	125566.273438   	125326.640625		3.67   		3.71   
1/3/2005	6:40:58   	125372.750000   	125390.375000		3.70   		3.70   
1/3/2005	6:41:18   	125458.546875   	125369.109375		3.69   		3.71   
1/3/2005	6:41:38   	125501.570312   	125497.015625		3.68   		3.69   
1/3/2005	6:41:58   	125566.273438   	125497.015625		3.67   		3.69   
1/3/2005	6:42:18   	125437.070312   	125625.679688		3.69   		3.67   
1/3/2005	6:42:38   	125523.117188   	125582.703125		3.68   		3.67   
1/3/2005	6:42:58   	125587.882812   	125647.195312		3.67   		3.66   
1/3/2005	6:43:18   	125609.507812   	125475.640625		3.67   		3.69   
1/3/2005	6:43:38   	125544.687500   	125454.296875		3.68   		3.69   
1/3/2005	6:43:58   	125394.171875   	125539.820312		3.70   		3.68   
1/3/2005	6:44:18   	125480.046875   	125326.640625		3.69   		3.71   
1/3/2005	6:44:38   	125415.609375   	125432.968750		3.70   		3.70   
1/3/2005	6:44:58   	125415.609375   	125326.640625		3.70   		3.71   
1/3/2005	6:45:19   	125351.351562   	125411.656250		3.71   		3.70   
1/3/2005	6:45:38   	125372.750000   	125199.726562		3.70   		3.73   
1/3/2005	6:45:59   	125566.273438   	125582.703125		3.67   		3.67   
1/3/2005	6:46:19   	125631.164062   	125432.968750		3.66   		3.70   
1/3/2005	6:46:39   	125480.046875   	125432.968750		3.69   		3.70   
1/3/2005	6:46:59   	125458.546875   	125798.414062		3.69   		3.64   
1/3/2005	6:47:19   	125652.835938   	125454.296875		3.66   		3.69   
1/3/2005	6:47:39   	125761.523438   	125647.195312		3.64   		3.66   
1/3/2005	6:47:59   	125652.835938   	125604.179688		3.66   		3.67   
1/3/2005	6:48:19   	125696.250000   	125625.679688		3.65   		3.67   
1/3/2005	6:48:39   	125696.250000   	125604.179688		3.65   		3.67   
1/3/2005	6:48:59   	125848.875000   	125647.195312		3.63   		3.66   
1/3/2005	6:49:19   	125351.351562   	125582.703125		3.71   		3.67   
1/3/2005	6:49:39   	125674.531250   	125561.250000		3.66   		3.68   
1/3/2005	6:49:59   	125372.750000   	125539.820312		3.70   		3.68   
1/3/2005	6:50:19   	125544.687500   	125432.968750		3.68   		3.70   
1/3/2005	6:50:39   	125287.289062   	125582.703125		3.72   		3.67   
1/3/2005	6:50:59   	125329.976562   	125390.375000		3.71   		3.70   
1/3/2005	6:51:18   	125351.351562   	125199.726562		3.71   		3.73   
1/3/2005	6:51:38   	125544.687500   	125432.968750		3.68   		3.70   
1/3/2005	6:51:59   	125351.351562   	125518.406250		3.71   		3.68   
1/3/2005	6:52:19   	125415.609375   	125475.640625		3.70   		3.69   
1/3/2005	6:52:39   	125372.750000   	125390.375000		3.70   		3.70   
1/3/2005	6:52:59   	125717.984375   	125475.640625		3.65   		3.69   
1/3/2005	6:53:19   	125587.882812   	125604.179688		3.67   		3.67   
1/3/2005	6:53:39   	125848.875000   	125582.703125		3.63   		3.67   
1/3/2005	6:53:59   	125652.835938   	125582.703125		3.66   		3.67   
1/3/2005	6:54:19   	125587.882812   	125582.703125		3.67   		3.67   
1/3/2005	6:54:39   	125631.164062   	125625.679688		3.66   		3.67   
1/3/2005	6:54:59   	125739.742188   	125561.250000		3.65   		3.68   
1/3/2005	6:55:19   	125544.687500   	125454.296875		3.68   		3.69   
1/3/2005	6:55:39   	125458.546875   	125539.820312		3.69   		3.68   
1/3/2005	6:55:59   	125501.570312   	125604.179688		3.68   		3.67   
1/3/2005	6:56:19   	125480.046875   	125475.640625		3.69   		3.69   
1/3/2005	6:56:39   	125480.046875   	125347.859375		3.69   		3.71   
1/3/2005	6:56:59   	125329.976562   	125454.296875		3.71   		3.69   
1/3/2005	6:57:18   	125587.882812   	125326.640625		3.67   		3.71   
1/3/2005	6:57:38   	125415.609375   	125475.640625		3.70   		3.69   
1/3/2005	6:57:58   	125523.117188   	125561.250000		3.68   		3.68   
1/3/2005	6:58:18   	125458.546875   	125475.640625		3.69   		3.69   
1/3/2005	6:58:38   	125523.117188   	125475.640625		3.68   		3.69   
1/3/2005	6:58:58   	125652.835938   	125604.179688		3.66   		3.67   
1/3/2005	6:59:19   	125501.570312   	125518.406250		3.68   		3.68   
1/3/2005	6:59:39   	125566.273438   	125820.109375		3.67   		3.64   
1/3/2005	6:59:59   	125696.250000   	125647.195312		3.65   		3.66   
1/3/2005	7:0:19   	125523.117188   	125475.640625		3.68   		3.69   
1/3/2005	7:0:39   	125609.507812   	125497.015625		3.67   		3.69   
1/3/2005	7:0:59   	125631.164062   	125539.820312		3.66   		3.68   
1/3/2005	7:1:19   	125458.546875   	125582.703125		3.69   		3.67   
1/3/2005	7:1:39   	125329.976562   	125411.656250		3.71   		3.70   
1/3/2005	7:1:59   	125394.171875   	125454.296875		3.70   		3.69   
1/3/2005	7:2:19   	125437.070312   	125390.375000		3.69   		3.70   
1/3/2005	7:2:39   	125609.507812   	125432.968750		3.67   		3.70   
1/3/2005	7:2:59   	125674.531250   	125518.406250		3.66   		3.68   
1/3/2005	7:3:19   	125437.070312   	125711.875000		3.69   		3.65   
1/3/2005	7:3:39   	125501.570312   	125711.875000		3.68   		3.65   
1/3/2005	7:3:59   	125458.546875   	125432.968750		3.69   		3.70   
1/3/2005	7:4:19   	125652.835938   	125497.015625		3.66   		3.69   
1/3/2005	7:4:38   	125501.570312   	125518.406250		3.68   		3.68   
1/3/2005	7:4:58   	125652.835938   	125561.250000		3.66   		3.68   
1/3/2005	7:5:18   	125544.687500   	125497.015625		3.68   		3.69   
1/3/2005	7:5:38   	125501.570312   	125432.968750		3.68   		3.70   
1/3/2005	7:5:58   	125544.687500   	125625.679688		3.68   		3.67   
1/3/2005	7:6:18   	125480.046875   	125284.250000		3.69   		3.72   
1/3/2005	7:6:38   	125415.609375   	125539.820312		3.70   		3.68   
1/3/2005	7:6:58   	125631.164062   	125539.820312		3.66   		3.68   
1/3/2005	7:7:18   	125587.882812   	125733.476562		3.67   		3.65   
1/3/2005	7:7:38   	125544.687500   	125539.820312		3.68   		3.68   
1/3/2005	7:7:58   	125566.273438   	125604.179688		3.67   		3.67   
1/3/2005	7:8:18   	125587.882812   	125668.734375		3.67   		3.66   
1/3/2005	7:8:38   	125717.984375   	125582.703125		3.65   		3.67   
1/3/2005	7:8:58   	125717.984375   	125690.296875		3.65   		3.66   
1/3/2005	7:9:18   	125805.156250   	125604.179688		3.64   		3.67   
1/3/2005	7:9:38   	125480.046875   	125841.820312		3.69   		3.63   
1/3/2005	7:9:58   	125761.523438   	125711.875000		3.64   		3.65   
1/3/2005	7:10:18   	125717.984375   	125561.250000		3.65   		3.68   
1/3/2005	7:10:38   	125609.507812   	125625.679688		3.67   		3.67   
1/3/2005	7:10:58   	125783.328125   	125711.875000		3.64   		3.65   
1/3/2005	7:11:18   	125739.742188   	125798.414062		3.65   		3.64   
1/3/2005	7:11:38   	125761.523438   	125690.296875		3.64   		3.66   
1/3/2005	7:11:58   	125761.523438   	125625.679688		3.64   		3.67   
1/3/2005	7:12:18   	125783.328125   	125798.414062		3.64   		3.64   
1/3/2005	7:12:39   	125587.882812   	125820.109375		3.67   		3.64   
1/3/2005	7:12:59   	125870.765625   	125733.476562		3.63   		3.65   
1/3/2005	7:13:19   	125696.250000   	125711.875000		3.65   		3.65   
1/3/2005	7:13:39   	125805.156250   	125885.304688		3.64   		3.63   
1/3/2005	7:13:59   	125696.250000   	125798.414062		3.65   		3.64   
1/3/2005	7:14:19   	125870.765625   	125733.476562		3.63   		3.65   
1/3/2005	7:14:39   	125739.742188   	125625.679688		3.65   		3.67   
1/3/2005	7:14:59   	125892.671875   	125907.078125		3.62   		3.62   
1/3/2005	7:15:19   	125958.546875   	125755.101562		3.61   		3.65   
1/3/2005	7:15:38   	125783.328125   	125625.679688		3.64   		3.67   
1/3/2005	7:15:58   	125914.609375   	125885.304688		3.62   		3.63   
1/3/2005	7:16:18   	125480.046875   	125820.109375		3.69   		3.64   
1/3/2005	7:16:38   	125892.671875   	125798.414062		3.62   		3.64   
1/3/2005	7:16:58   	125848.875000   	125798.414062		3.63   		3.64   
1/3/2005	7:17:18   	125936.570312   	125907.078125		3.62   		3.62   
1/3/2005	7:17:38   	125827.000000   	125820.109375		3.63   		3.64   
1/3/2005	7:17:58   	125914.609375   	125907.078125		3.62   		3.62   
1/3/2005	7:18:18   	125936.570312   	125711.875000		3.62   		3.65   
1/3/2005	7:18:38   	125892.671875   	125776.750000		3.62   		3.64   
1/3/2005	7:18:59   	126179.570312   	125776.750000		3.58   		3.64   
1/3/2005	7:19:19   	125870.765625   	125733.476562		3.63   		3.65   
1/3/2005	7:19:39   	125980.546875   	125863.546875		3.61   		3.63   
1/3/2005	7:19:59   	125870.765625   	125863.546875		3.63   		3.63   
1/3/2005	7:20:19   	125914.609375   	126016.289062		3.62   		3.61   
1/3/2005	7:20:39   	125783.328125   	125711.875000		3.64   		3.65   
1/3/2005	7:20:59   	125631.164062   	125755.101562		3.66   		3.65   
1/3/2005	7:21:19   	125717.984375   	125668.734375		3.65   		3.66   
1/3/2005	7:21:39   	125958.546875   	126170.101562		3.61   		3.58   
1/3/2005	7:21:59   	125870.765625   	125711.875000		3.63   		3.65   
1/3/2005	7:22:19   	125914.609375   	125820.109375		3.62   		3.64   
1/3/2005	7:22:39   	125739.742188   	125647.195312		3.65   		3.66   
1/3/2005	7:22:59   	125783.328125   	125863.546875		3.64   		3.63   
1/3/2005	7:23:19   	125827.000000   	125994.398438		3.63   		3.61   
1/3/2005	7:23:38   	125848.875000   	125798.414062		3.63   		3.64   
1/3/2005	7:23:58   	125848.875000   	125885.304688		3.63   		3.63   
1/3/2005	7:24:18   	125805.156250   	125776.750000		3.64   		3.64   
1/3/2005	7:24:38   	125805.156250   	125841.820312		3.64   		3.63   
1/3/2005	7:24:58   	125761.523438   	125820.109375		3.64   		3.64   
1/3/2005	7:25:18   	125848.875000   	125690.296875		3.63   		3.66   
1/3/2005	7:25:38   	125674.531250   	125690.296875		3.66   		3.66   
1/3/2005	7:25:58   	126002.570312   	125454.296875		3.61   		3.69   
1/3/2005	7:26:18   	125609.507812   	125647.195312		3.67   		3.66   
1/3/2005	7:26:38   	125717.984375   	125668.734375		3.65   		3.66   
1/3/2005	7:26:58   	125717.984375   	125755.101562		3.65   		3.65   
1/3/2005	7:27:18   	125631.164062   	125755.101562		3.66   		3.65   
1/3/2005	7:27:38   	125674.531250   	125475.640625		3.66   		3.69   
1/3/2005	7:27:58   	125631.164062   	125690.296875		3.66   		3.66   
1/3/2005	7:28:18   	125805.156250   	126082.070312		3.64   		3.60   
1/3/2005	7:28:38   	125805.156250   	125820.109375		3.64   		3.64   
1/3/2005	7:28:59   	125827.000000   	125561.250000		3.63   		3.68   
1/3/2005	7:29:19   	125544.687500   	125841.820312		3.68   		3.63   
1/3/2005	7:29:39   	125717.984375   	125776.750000		3.65   		3.64   
1/3/2005	7:29:59   	125674.531250   	125798.414062		3.66   		3.64   
1/3/2005	7:30:19   	125696.250000   	125755.101562		3.65   		3.65   
1/3/2005	7:30:39   	125329.976562   	125625.679688		3.71   		3.67   
1/3/2005	7:30:59   	125631.164062   	125604.179688		3.66   		3.67   
1/3/2005	7:31:19   	125631.164062   	125755.101562		3.66   		3.65   
1/3/2005	7:31:39   	125674.531250   	125582.703125		3.66   		3.67   
1/3/2005	7:31:59   	125566.273438   	125647.195312		3.67   		3.66   
1/3/2005	7:32:19   	125696.250000   	125561.250000		3.65   		3.68   
1/3/2005	7:32:39   	125848.875000   	125668.734375		3.63   		3.66   
1/3/2005	7:32:59   	125696.250000   	125885.304688		3.65   		3.63   
1/3/2005	7:33:19   	125609.507812   	125625.679688		3.67   		3.67   
1/3/2005	7:33:39   	125609.507812   	125518.406250		3.67   		3.68   
1/3/2005	7:33:59   	125609.507812   	125755.101562		3.67   		3.65   
1/3/2005	7:34:19   	125805.156250   	125582.703125		3.64   		3.67   
1/3/2005	7:34:38   	125739.742188   	125668.734375		3.65   		3.66   
1/3/2005	7:34:58   	125827.000000   	125776.750000		3.63   		3.64   
1/3/2005	7:35:18   	125783.328125   	125776.750000		3.64   		3.64   
1/3/2005	7:35:38   	125717.984375   	125755.101562		3.65   		3.65   
1/3/2005	7:35:58   	125631.164062   	125690.296875		3.66   		3.66   
1/3/2005	7:36:18   	125805.156250   	125604.179688		3.64   		3.67   
1/3/2005	7:36:38   	125696.250000   	125690.296875		3.65   		3.66   
1/3/2005	7:36:58   	125696.250000   	125625.679688		3.65   		3.67   
1/3/2005	7:37:18   	125652.835938   	125561.250000		3.66   		3.68   
1/3/2005	7:37:38   	125587.882812   	125561.250000		3.67   		3.68   
1/3/2005	7:37:58   	125674.531250   	125518.406250		3.66   		3.68   
1/3/2005	7:38:18   	125566.273438   	125625.679688		3.67   		3.67   
1/3/2005	7:38:38   	125652.835938   	125411.656250		3.66   		3.70   
1/3/2005	7:38:58   	125566.273438   	125690.296875		3.67   		3.66   
1/3/2005	7:39:18   	125244.687500   	125582.703125		3.72   		3.67   
1/3/2005	7:39:38   	125827.000000   	125625.679688		3.63   		3.67   
1/3/2005	7:39:59   	125761.523438   	125582.703125		3.64   		3.67   
1/3/2005	7:40:19   	125696.250000   	125625.679688		3.65   		3.67   
1/3/2005	7:40:39   	125415.609375   	125539.820312		3.70   		3.68   
1/3/2005	7:40:59   	125566.273438   	125668.734375		3.67   		3.66   
1/3/2005	7:41:19   	125458.546875   	125625.679688		3.69   		3.67   
1/3/2005	7:41:39   	125544.687500   	125647.195312		3.68   		3.66   
1/3/2005	7:41:59   	125631.164062   	125604.179688		3.66   		3.67   
1/3/2005	7:42:19   	125458.546875   	125454.296875		3.69   		3.69   
1/3/2005	7:42:39   	125566.273438   	125582.703125		3.67   		3.67   
1/3/2005	7:42:59   	125631.164062   	125390.375000		3.66   		3.70   
1/3/2005	7:43:19   	125566.273438   	125647.195312		3.67   		3.66   
1/3/2005	7:43:39   	125631.164062   	125647.195312		3.66   		3.66   
1/3/2005	7:43:59   	125609.507812   	125518.406250		3.67   		3.68   
1/3/2005	7:44:19   	125544.687500   	125647.195312		3.68   		3.66   
1/3/2005	7:44:39   	125631.164062   	125755.101562		3.66   		3.65   
1/3/2005	7:44:59   	125696.250000   	125733.476562		3.65   		3.65   
1/3/2005	7:45:19   	125717.984375   	125625.679688		3.65   		3.67   
1/3/2005	7:45:39   	125892.671875   	125798.414062		3.62   		3.64   
1/3/2005	7:45:59   	125914.609375   	125582.703125		3.62   		3.67   
1/3/2005	7:46:18   	125761.523438   	125798.414062		3.64   		3.64   
1/3/2005	7:46:38   	125652.835938   	125863.546875		3.66   		3.63   
1/3/2005	7:46:58   	125696.250000   	125733.476562		3.65   		3.65   
1/3/2005	7:47:18   	125696.250000   	125711.875000		3.65   		3.65   
1/3/2005	7:47:38   	125892.671875   	125820.109375		3.62   		3.64   
1/3/2005	7:47:58   	125761.523438   	125755.101562		3.64   		3.65   
1/3/2005	7:48:18   	125717.984375   	125776.750000		3.65   		3.64   
1/3/2005	7:48:38   	125783.328125   	125668.734375		3.64   		3.66   
1/3/2005	7:48:58   	125739.742188   	125625.679688		3.65   		3.67   
1/3/2005	7:49:18   	125674.531250   	125390.375000		3.66   		3.70   
1/3/2005	7:49:38   	125848.875000   	125625.679688		3.63   		3.67   
1/3/2005	7:49:58   	125674.531250   	125690.296875		3.66   		3.66   
1/3/2005	7:50:18   	125739.742188   	125690.296875		3.65   		3.66   
1/3/2005	7:50:39   	125717.984375   	125625.679688		3.65   		3.67   
1/3/2005	7:50:59   	125674.531250   	125690.296875		3.66   		3.66   
1/3/2005	7:51:19   	125761.523438   	125647.195312		3.64   		3.66   
1/3/2005	7:51:39   	125761.523438   	125733.476562		3.64   		3.65   
1/3/2005	7:51:59   	125739.742188   	125668.734375		3.65   		3.66   
1/3/2005	7:52:18   	125631.164062   	125625.679688		3.66   		3.67   
1/3/2005	7:52:38   	125848.875000   	125668.734375		3.63   		3.66   
1/3/2005	7:52:58   	125805.156250   	125518.406250		3.64   		3.68   
1/3/2005	7:53:18   	125739.742188   	125582.703125		3.65   		3.67   
1/3/2005	7:53:38   	125717.984375   	125411.656250		3.65   		3.70   
1/3/2005	7:53:58   	125761.523438   	125518.406250		3.64   		3.68   
1/3/2005	7:54:18   	125696.250000   	125539.820312		3.65   		3.68   
1/3/2005	7:54:38   	125631.164062   	125539.820312		3.66   		3.68   
1/3/2005	7:54:58   	125674.531250   	125604.179688		3.66   		3.67   
1/3/2005	7:55:18   	125544.687500   	125647.195312		3.68   		3.66   
1/3/2005	7:55:38   	125674.531250   	125561.250000		3.66   		3.68   
1/3/2005	7:55:58   	125587.882812   	125863.546875		3.67   		3.63   
1/3/2005	7:56:18   	125805.156250   	125561.250000		3.64   		3.68   
1/3/2005	7:56:38   	125544.687500   	125668.734375		3.68   		3.66   
1/3/2005	7:56:58   	125783.328125   	125755.101562		3.64   		3.65   
1/3/2005	7:57:18   	125761.523438   	126126.039062		3.64   		3.59   
1/3/2005	7:57:38   	125914.609375   	125885.304688		3.62   		3.63   
1/3/2005	7:57:58   	126002.570312   	125841.820312		3.61   		3.63   
1/3/2005	7:58:18   	125827.000000   	125625.679688		3.63   		3.67   
1/3/2005	7:58:39   	125544.687500   	125841.820312		3.68   		3.63   
1/3/2005	7:58:59   	125783.328125   	125820.109375		3.64   		3.64   
1/3/2005	7:59:19   	125761.523438   	125733.476562		3.64   		3.65   
1/3/2005	7:59:39   	125739.742188   	125647.195312		3.65   		3.66   
1/3/2005	7:59:59   	125739.742188   	125798.414062		3.65   		3.64   
1/3/2005	8:0:19   	125848.875000   	125582.703125		3.63   		3.67   
1/3/2005	8:0:39   	125717.984375   	125690.296875		3.65   		3.66   
1/3/2005	8:0:59   	125609.507812   	125690.296875		3.67   		3.66   
1/3/2005	8:1:19   	125631.164062   	125733.476562		3.66   		3.65   
1/3/2005	8:1:39   	125761.523438   	125711.875000		3.64   		3.65   
1/3/2005	8:1:59   	125631.164062   	125733.476562		3.66   		3.65   
1/3/2005	8:2:19   	125783.328125   	125755.101562		3.64   		3.65   
1/3/2005	8:2:39   	125761.523438   	125907.078125		3.64   		3.62   
1/3/2005	8:2:59   	125892.671875   	125928.875000		3.62   		3.62   
1/3/2005	8:3:19   	125566.273438   	125841.820312		3.67   		3.63   
1/3/2005	8:3:39   	125892.671875   	126016.289062		3.62   		3.61   
1/3/2005	8:3:58   	125848.875000   	125950.695312		3.63   		3.62   
1/3/2005	8:4:18   	125914.609375   	125885.304688		3.62   		3.63   
1/3/2005	8:4:38   	125848.875000   	125820.109375		3.63   		3.64   
1/3/2005	8:4:58   	125609.507812   	125690.296875		3.67   		3.66   
1/3/2005	8:5:18   	125958.546875   	125820.109375		3.61   		3.64   
1/3/2005	8:5:38   	125739.742188   	125668.734375		3.65   		3.66   
1/3/2005	8:5:58   	125717.984375   	125647.195312		3.65   		3.66   
1/3/2005	8:6:18   	125631.164062   	125625.679688		3.66   		3.67   
1/3/2005	8:6:38   	125631.164062   	125863.546875		3.66   		3.63   
1/3/2005	8:6:58   	125870.765625   	125907.078125		3.63   		3.62   
1/3/2005	8:7:18   	126024.617188   	125863.546875		3.60   		3.63   
1/3/2005	8:7:38   	125914.609375   	125647.195312		3.62   		3.66   
1/3/2005	8:7:58   	125980.546875   	125907.078125		3.61   		3.62   
1/3/2005	8:8:18   	126113.023438   	125950.695312		3.59   		3.62   
1/3/2005	8:8:38   	126046.687500   	126082.070312		3.60   		3.60   
1/3/2005	8:8:58   	126090.890625   	125972.539062		3.59   		3.61   
1/3/2005	8:9:19   	126002.570312   	126082.070312		3.61   		3.60   
1/3/2005	8:9:39   	125980.546875   	126016.289062		3.61   		3.61   
1/3/2005	8:9:59   	125805.156250   	125950.695312		3.64   		3.62   
1/3/2005	8:10:19   	125914.609375   	125841.820312		3.62   		3.63   
1/3/2005	8:10:39   	125892.671875   	125798.414062		3.62   		3.64   
1/3/2005	8:10:59   	125566.273438   	125454.296875		3.67   		3.69   
1/3/2005	8:11:19   	125696.250000   	125561.250000		3.65   		3.68   
1/3/2005	8:11:39   	125696.250000   	125798.414062		3.65   		3.64   
1/3/2005	8:11:59   	125739.742188   	125733.476562		3.65   		3.65   
1/3/2005	8:12:19   	125480.046875   	125647.195312		3.69   		3.66   
1/3/2005	8:12:39   	125761.523438   	125776.750000		3.64   		3.64   
1/3/2005	8:12:59   	125914.609375   	126258.484375		3.62   		3.57   
1/3/2005	8:13:19   	125980.546875   	125798.414062		3.61   		3.64   
1/3/2005	8:13:39   	125761.523438   	126192.164062		3.64   		3.58   
1/3/2005	8:13:59   	125827.000000   	125972.539062		3.63   		3.61   
1/3/2005	8:14:19   	126090.890625   	125928.875000		3.59   		3.62   
1/3/2005	8:14:39   	126046.687500   	126038.195312		3.60   		3.60   
1/3/2005	8:14:58   	126046.687500   	125841.820312		3.60   		3.63   
1/3/2005	8:15:18   	125936.570312   	125928.875000		3.62   		3.62   
1/3/2005	8:15:38   	126068.781250   	125841.820312		3.60   		3.63   
1/3/2005	8:15:58   	125848.875000   	125755.101562		3.63   		3.65   
1/3/2005	8:16:18   	125739.742188   	126082.070312		3.65   		3.60   
1/3/2005	8:16:39   	125848.875000   	125432.968750		3.63   		3.70   
1/3/2005	8:16:59   	125717.984375   	125820.109375		3.65   		3.64   
1/3/2005	8:17:19   	125892.671875   	125841.820312		3.62   		3.63   
1/3/2005	8:17:39   	125805.156250   	125994.398438		3.64   		3.61   
1/3/2005	8:17:59   	125870.765625   	125907.078125		3.63   		3.62   
1/3/2005	8:18:19   	125848.875000   	125733.476562		3.63   		3.65   
1/3/2005	8:18:39   	126002.570312   	125820.109375		3.61   		3.64   
1/3/2005	8:18:59   	126024.617188   	125928.875000		3.60   		3.62   
1/3/2005	8:19:19   	125936.570312   	125928.875000		3.62   		3.62   
1/3/2005	8:19:39   	125936.570312   	125885.304688		3.62   		3.63   
1/3/2005	8:19:59   	125958.546875   	125841.820312		3.61   		3.63   
1/3/2005	8:20:19   	125936.570312   	125820.109375		3.62   		3.64   
1/3/2005	8:20:39   	125717.984375   	125928.875000		3.65   		3.62   
1/3/2005	8:20:59   	125674.531250   	125711.875000		3.66   		3.65   
1/3/2005	8:21:19   	125523.117188   	125841.820312		3.68   		3.63   
1/3/2005	8:21:39   	125696.250000   	125561.250000		3.65   		3.68   
1/3/2005	8:21:59   	125631.164062   	125690.296875		3.66   		3.66   
1/3/2005	8:22:19   	125761.523438   	125690.296875		3.64   		3.66   
1/3/2005	8:22:39   	125696.250000   	125625.679688		3.65   		3.67   
1/3/2005	8:22:59   	125674.531250   	125668.734375		3.66   		3.66   
1/3/2005	8:23:18   	125805.156250   	125863.546875		3.64   		3.63   
1/3/2005	8:23:38   	125827.000000   	125668.734375		3.63   		3.66   
1/3/2005	8:23:58   	125827.000000   	125885.304688		3.63   		3.63   
1/3/2005	8:24:18   	125827.000000   	125820.109375		3.63   		3.64   
1/3/2005	8:24:38   	125936.570312   	125994.398438		3.62   		3.61   
1/3/2005	8:24:58   	125805.156250   	125604.179688		3.64   		3.67   
1/3/2005	8:25:18   	125827.000000   	125561.250000		3.63   		3.68   
1/3/2005	8:25:38   	125848.875000   	125647.195312		3.63   		3.66   
1/3/2005	8:25:58   	125892.671875   	125928.875000		3.62   		3.62   
1/3/2005	8:26:18   	125848.875000   	125454.296875		3.63   		3.69   
1/3/2005	8:26:38   	125674.531250   	125539.820312		3.66   		3.68   
1/3/2005	8:26:58   	125631.164062   	125539.820312		3.66   		3.68   
1/3/2005	8:27:18   	125783.328125   	125755.101562		3.64   		3.65   
1/3/2005	8:27:38   	125783.328125   	125733.476562		3.64   		3.65   
1/3/2005	8:27:58   	125827.000000   	125582.703125		3.63   		3.67   
1/3/2005	8:28:19   	125696.250000   	125841.820312		3.65   		3.63   
1/3/2005	8:28:39   	125936.570312   	125820.109375		3.62   		3.64   
1/3/2005	8:28:59   	126090.890625   	125885.304688		3.59   		3.63   
1/3/2005	8:29:19   	125870.765625   	125885.304688		3.63   		3.63   
1/3/2005	8:29:39   	125848.875000   	125733.476562		3.63   		3.65   
1/3/2005	8:29:59   	125892.671875   	125820.109375		3.62   		3.64   
1/3/2005	8:30:19   	126002.570312   	125972.539062		3.61   		3.61   
1/3/2005	8:30:39   	125914.609375   	125668.734375		3.62   		3.66   
1/3/2005	8:30:59   	125783.328125   	125798.414062		3.64   		3.64   
1/3/2005	8:31:19   	125674.531250   	125668.734375		3.66   		3.66   
1/3/2005	8:31:39   	125914.609375   	125733.476562		3.62   		3.65   
1/3/2005	8:31:59   	126068.781250   	125950.695312		3.60   		3.62   
1/3/2005	8:32:19   	125761.523438   	125668.734375		3.64   		3.66   
1/3/2005	8:32:39   	125827.000000   	125755.101562		3.63   		3.65   
1/3/2005	8:32:59   	125696.250000   	125668.734375		3.65   		3.66   
1/3/2005	8:33:19   	125805.156250   	125928.875000		3.64   		3.62   
1/3/2005	8:33:39   	125827.000000   	125755.101562		3.63   		3.65   
1/3/2005	8:33:59   	125870.765625   	125972.539062		3.63   		3.61   
1/3/2005	8:34:19   	125892.671875   	125798.414062		3.62   		3.64   
1/3/2005	8:34:38   	125914.609375   	125625.679688		3.62   		3.67   
1/3/2005	8:34:58   	125958.546875   	125841.820312		3.61   		3.63   
1/3/2005	8:35:18   	125761.523438   	125733.476562		3.64   		3.65   
1/3/2005	8:35:38   	125892.671875   	125907.078125		3.62   		3.62   
1/3/2005	8:35:58   	125892.671875   	125711.875000		3.62   		3.65   
1/3/2005	8:36:18   	125870.765625   	125647.195312		3.63   		3.66   
1/3/2005	8:36:38   	125827.000000   	125733.476562		3.63   		3.65   
1/3/2005	8:36:58   	125827.000000   	125950.695312		3.63   		3.62   
1/3/2005	8:37:18   	125892.671875   	125820.109375		3.62   		3.64   
1/3/2005	8:37:38   	126046.687500   	125928.875000		3.60   		3.62   
1/3/2005	8:37:58   	125827.000000   	125885.304688		3.63   		3.63   
1/3/2005	8:38:19   	125761.523438   	125841.820312		3.64   		3.63   
1/3/2005	8:38:39   	125936.570312   	125928.875000		3.62   		3.62   
1/3/2005	8:38:59   	125936.570312   	125755.101562		3.62   		3.65   
1/3/2005	8:39:19   	125805.156250   	126038.195312		3.64   		3.60   
1/3/2005	8:39:39   	125717.984375   	125863.546875		3.65   		3.63   
1/3/2005	8:39:59   	125739.742188   	125798.414062		3.65   		3.64   
1/3/2005	8:40:19   	125652.835938   	125604.179688		3.66   		3.67   
1/3/2005	8:40:39   	125739.742188   	125885.304688		3.65   		3.63   
1/3/2005	8:40:59   	125761.523438   	125841.820312		3.64   		3.63   
1/3/2005	8:41:19   	125717.984375   	125863.546875		3.65   		3.63   
1/3/2005	8:41:39   	125783.328125   	125582.703125		3.64   		3.67   
1/3/2005	8:41:59   	125717.984375   	125755.101562		3.65   		3.65   
1/3/2005	8:42:19   	125848.875000   	125885.304688		3.63   		3.63   
1/3/2005	8:42:39   	125739.742188   	125863.546875		3.65   		3.63   
1/3/2005	8:42:59   	125696.250000   	125776.750000		3.65   		3.64   
1/3/2005	8:43:19   	125631.164062   	125885.304688		3.66   		3.63   
1/3/2005	8:43:39   	125717.984375   	125711.875000		3.65   		3.65   
1/3/2005	8:43:59   	125827.000000   	125776.750000		3.63   		3.64   
1/3/2005	8:44:19   	125631.164062   	125668.734375		3.66   		3.66   
1/3/2005	8:44:38   	126113.023438   	125711.875000		3.59   		3.65   
1/3/2005	8:44:58   	125805.156250   	125863.546875		3.64   		3.63   
1/3/2005	8:45:18   	125783.328125   	125711.875000		3.64   		3.65   
1/3/2005	8:45:38   	125914.609375   	125755.101562		3.62   		3.65   
1/3/2005	8:45:58   	125892.671875   	125907.078125		3.62   		3.62   
1/3/2005	8:46:18   	125783.328125   	125776.750000		3.64   		3.64   
1/3/2005	8:46:38   	125674.531250   	125928.875000		3.66   		3.62   
1/3/2005	8:46:58   	125892.671875   	125841.820312		3.62   		3.63   
1/3/2005	8:47:18   	125739.742188   	125885.304688		3.65   		3.63   
1/3/2005	8:47:38   	125958.546875   	125841.820312		3.61   		3.63   
1/3/2005	8:47:58   	125805.156250   	125907.078125		3.64   		3.62   
1/3/2005	8:48:18   	125739.742188   	126060.125000		3.65   		3.60   
1/3/2005	8:48:38   	125980.546875   	125755.101562		3.61   		3.65   
1/3/2005	8:48:58   	126046.687500   	125928.875000		3.60   		3.62   
1/3/2005	8:49:18   	125870.765625   	125928.875000		3.63   		3.62   
1/3/2005	8:49:38   	125827.000000   	125907.078125		3.63   		3.62   
1/3/2005	8:49:58   	125631.164062   	125776.750000		3.66   		3.64   
1/3/2005	8:50:18   	125892.671875   	125885.304688		3.62   		3.63   
1/3/2005	8:50:38   	125827.000000   	125647.195312		3.63   		3.66   
1/3/2005	8:50:58   	126024.617188   	125950.695312		3.60   		3.62   
1/3/2005	8:51:19   	126024.617188   	125950.695312		3.60   		3.62   
1/3/2005	8:51:39   	125958.546875   	125668.734375		3.61   		3.66   
1/3/2005	8:51:59   	125805.156250   	125972.539062		3.64   		3.61   
1/3/2005	9:5:18   	126246.312500   	126148.062500		3.57   		3.59   
1/3/2005	9:5:38   	126290.921875   	126236.351562		3.56   		3.57   
1/3/2005	9:5:58   	126268.609375   	126192.164062		3.57   		3.58   
1/3/2005	9:6:18   	126201.796875   	126170.101562		3.58   		3.58   
1/3/2005	9:6:39   	126246.312500   	126170.101562		3.57   		3.58   
1/3/2005	9:6:59   	126068.781250   	126148.062500		3.60   		3.59   
1/3/2005	9:7:19   	126046.687500   	126016.289062		3.60   		3.61   
1/3/2005	9:7:39   	126068.781250   	126104.046875		3.60   		3.59   
1/3/2005	9:7:59   	126179.570312   	126192.164062		3.58   		3.58   
1/3/2005	9:8:19   	126135.187500   	126170.101562		3.59   		3.58   
1/3/2005	9:8:39   	126179.570312   	126148.062500		3.58   		3.59   
1/3/2005	9:8:59   	126224.039062   	126347.226562		3.57   		3.56   
1/3/2005	9:9:19   	126358.015625   	126192.164062		3.55   		3.58   
1/3/2005	9:9:39   	126224.039062   	126236.351562		3.57   		3.57   
1/3/2005	9:9:59   	126335.625000   	126236.351562		3.56   		3.57   
1/3/2005	9:10:19   	126470.289062   	126481.023438		3.54   		3.54   
1/3/2005	9:10:39   	126246.312500   	126593.148438		3.57   		3.52   
1/3/2005	9:49:39   	126696.578125   	126593.148438		3.50   		3.52   
1/3/2005	9:49:59   	126719.335938   	126796.437500		3.50   		3.49   
1/3/2005	9:50:19   	126492.812500   	126503.398438		3.53   		3.53   
1/3/2005	9:50:39   	126696.578125   	126638.156250		3.50   		3.51   
1/3/2005	9:50:59   	126537.929688   	126570.679688		3.53   		3.52   
1/3/2005	9:51:19   	126764.929688   	126570.679688		3.49   		3.52   
1/3/2005	9:51:38   	126651.132812   	126615.640625		3.51   		3.52   
1/3/2005	9:51:58   	126605.781250   	126728.460938		3.52   		3.50   
1/3/2005	9:52:18   	126605.781250   	126683.265625		3.52   		3.51   
1/3/2005	9:52:38   	126651.132812   	126615.640625		3.51   		3.52   
1/3/2005	9:52:58   	126673.843750   	126525.804688		3.51   		3.53   
1/3/2005	9:53:18   	126673.843750   	126391.734375		3.51   		3.55   
1/3/2005	9:53:38   	126719.335938   	126705.851562		3.50   		3.50   
1/3/2005	9:53:58   	126605.781250   	126638.156250		3.52   		3.51   
1/3/2005	9:54:18   	126470.289062   	126525.804688		3.54   		3.53   
1/3/2005	9:54:38   	126628.445312   	126391.734375		3.51   		3.55   
1/3/2005	9:54:58   	126560.523438   	126660.703125		3.52   		3.51   
1/3/2005	9:55:18   	126628.445312   	126638.156250		3.51   		3.51   
1/3/2005	9:55:38   	126742.117188   	126683.265625		3.50   		3.51   
1/3/2005	9:55:58   	126470.289062   	126705.851562		3.54   		3.50   
1/3/2005	9:56:18   	126764.929688   	126525.804688		3.49   		3.53   
1/3/2005	9:56:38   	126583.140625   	126548.226562		3.52   		3.53   
1/3/2005	9:56:58   	126515.359375   	126503.398438		3.53   		3.53   
1/3/2005	9:57:18   	126583.140625   	126481.023438		3.52   		3.54   
1/3/2005	9:57:38   	126492.812500   	126548.226562		3.53   		3.53   
1/3/2005	9:57:58   	126224.039062   	126615.640625		3.57   		3.52   
1/3/2005	9:58:19   	126470.289062   	126214.250000		3.54   		3.58   
1/3/2005	9:58:39   	126313.265625   	125994.398438		3.56   		3.61   
1/3/2005	9:58:59   	126492.812500   	126525.804688		3.53   		3.53   
1/3/2005	9:59:19   	126447.781250   	126548.226562		3.54   		3.53   
1/3/2005	9:59:39   	126425.304688   	126570.679688		3.54   		3.52   
1/3/2005	9:59:59   	126696.578125   	126570.679688		3.50   		3.52   
1/3/2005	10:0:19   	126515.359375   	126615.640625		3.53   		3.52   
1/3/2005	10:0:39   	126402.851562   	126548.226562		3.55   		3.53   
1/3/2005	10:0:59   	126605.781250   	126751.093750		3.52   		3.50   
1/3/2005	10:1:19   	126696.578125   	126593.148438		3.50   		3.52   
1/3/2005	10:1:39   	126628.445312   	126503.398438		3.51   		3.53   
1/3/2005	10:1:59   	126628.445312   	126638.156250		3.51   		3.51   
1/3/2005	10:2:19   	126583.140625   	126683.265625		3.52   		3.51   
1/3/2005	10:2:39   	126810.609375   	126615.640625		3.49   		3.52   
1/3/2005	10:2:59   	126605.781250   	126548.226562		3.52   		3.53   
1/3/2005	10:3:19   	126696.578125   	126819.140625		3.50   		3.49   
1/3/2005	10:3:39   	126742.117188   	126683.265625		3.50   		3.51   
1/3/2005	10:3:59   	126719.335938   	126570.679688		3.50   		3.52   
1/3/2005	10:4:19   	126696.578125   	126638.156250		3.50   		3.51   
1/3/2005	10:4:38   	126833.484375   	126660.703125		3.48   		3.51   
1/3/2005	10:4:58   	126560.523438   	126414.023438		3.52   		3.55   
1/3/2005	10:5:18   	126696.578125   	126660.703125		3.50   		3.51   
1/3/2005	10:5:38   	126628.445312   	126796.437500		3.51   		3.49   
1/3/2005	10:5:58   	126537.929688   	126683.265625		3.53   		3.51   
1/3/2005	10:6:18   	126696.578125   	126638.156250		3.50   		3.51   
1/3/2005	10:6:38   	126537.929688   	126548.226562		3.53   		3.53   
1/3/2005	10:6:58   	126719.335938   	126751.093750		3.50   		3.50   
1/3/2005	10:7:18   	126560.523438   	126414.023438		3.52   		3.55   
1/3/2005	10:7:38   	126719.335938   	126436.335938		3.50   		3.54   
1/3/2005	10:7:58   	126537.929688   	126638.156250		3.53   		3.51   
1/3/2005	10:8:18   	126628.445312   	126391.734375		3.51   		3.55   
1/3/2005	10:8:38   	126560.523438   	126615.640625		3.52   		3.52   
1/3/2005	10:8:58   	126787.757812   	126593.148438		3.49   		3.52   
1/3/2005	10:9:18   	126673.843750   	126683.265625		3.51   		3.51   
1/3/2005	10:9:38   	126673.843750   	126593.148438		3.51   		3.52   
1/3/2005	10:9:58   	126673.843750   	126615.640625		3.51   		3.52   
1/3/2005	10:10:18   	126492.812500   	126593.148438		3.53   		3.52   
1/3/2005	10:10:38   	126605.781250   	126458.664062		3.52   		3.54   
1/3/2005	10:10:58   	126628.445312   	126548.226562		3.51   		3.53   
1/3/2005	10:11:18   	126651.132812   	126570.679688		3.51   		3.52   
1/3/2005	10:11:38   	126628.445312   	126525.804688		3.51   		3.53   
1/3/2005	10:11:59   	126673.843750   	126391.734375		3.51   		3.55   
1/3/2005	10:12:19   	126628.445312   	126503.398438		3.51   		3.53   
1/3/2005	10:12:39   	126470.289062   	126548.226562		3.54   		3.53   
1/3/2005	10:12:59   	126742.117188   	126548.226562		3.50   		3.53   
1/3/2005	10:13:19   	126605.781250   	126503.398438		3.52   		3.53   
1/3/2005	10:13:39   	126764.929688   	126864.617188		3.49   		3.48   
1/3/2005	10:13:59   	126696.578125   	126864.617188		3.50   		3.48   
1/3/2005	10:14:19   	126948.242188   	126819.140625		3.47   		3.49   
1/3/2005	10:14:39   	126856.390625   	126933.015625		3.48   		3.47   
1/3/2005	10:14:59   	126605.781250   	126955.867188		3.52   		3.47   
1/3/2005	10:15:19   	127109.906250   	126910.195312		3.44   		3.47   
1/3/2005	10:15:39   	126787.757812   	126819.140625		3.49   		3.49   
1/3/2005	10:15:59   	126994.304688   	127024.554688		3.46   		3.46   
1/3/2005	10:16:19   	126994.304688   	126864.617188		3.46   		3.48   
1/3/2005	10:16:39   	126856.390625   	126796.437500		3.48   		3.49   
1/3/2005	10:16:58   	127156.320312   	126751.093750		3.44   		3.50   
1/3/2005	10:17:18   	126810.609375   	126728.460938		3.49   		3.50   
1/3/2005	10:17:38   	126925.242188   	126887.398438		3.47   		3.48   
1/3/2005	10:17:58   	127086.742188   	127024.554688		3.45   		3.46   
1/3/2005	10:18:18   	127040.476562   	127208.773438		3.45   		3.43   
1/3/2005	10:18:38   	127017.375000   	126978.734375		3.46   		3.46   
1/3/2005	10:18:58   	127342.953125   	127024.554688		3.41   		3.46   
1/3/2005	10:19:18   	127249.437500   	127070.460938		3.42   		3.45   
1/3/2005	10:19:38   	127086.742188   	127047.492188		3.45   		3.45   
1/3/2005	10:19:58   	127086.742188   	126819.140625		3.45   		3.49   
1/3/2005	10:20:18   	127133.101562   	127185.664062		3.44   		3.43   
1/3/2005	10:20:38   	127226.125000   	126978.734375		3.43   		3.46   
1/3/2005	10:20:58   	127202.828125   	127024.554688		3.43   		3.46   
1/3/2005	10:21:18   	127179.562500   	127070.460938		3.43   		3.45   
1/3/2005	10:21:38   	127063.593750   	127024.554688		3.45   		3.46   
1/3/2005	10:21:58   	126925.242188   	126933.015625		3.47   		3.47   
1/3/2005	10:22:18   	127226.125000   	127093.453125		3.43   		3.45   
1/3/2005	10:22:38   	126994.304688   	126978.734375		3.46   		3.46   
1/3/2005	10:22:59   	126994.304688   	126955.867188		3.46   		3.47   
1/3/2005	10:23:19   	127156.320312   	126910.195312		3.44   		3.47   
1/3/2005	10:23:39   	127040.476562   	127324.703125		3.45   		3.41   
1/3/2005	10:23:59   	127179.562500   	127139.507812		3.43   		3.44   
1/3/2005	10:24:19   	127156.320312   	127070.460938		3.44   		3.45   
1/3/2005	10:24:39   	127226.125000   	127231.914062		3.43   		3.43   
1/3/2005	10:24:59   	127133.101562   	127231.914062		3.44   		3.43   
1/3/2005	10:25:19   	127272.781250   	127001.632812		3.42   		3.46   
1/3/2005	10:25:39   	127249.437500   	127185.664062		3.42   		3.43   
1/3/2005	10:25:59   	127179.562500   	127116.468750		3.43   		3.44   
1/3/2005	10:26:19   	127202.828125   	127001.632812		3.43   		3.46   
1/3/2005	10:26:39   	127342.953125   	127116.468750		3.41   		3.44   
1/3/2005	10:26:59   	127156.320312   	127231.914062		3.44   		3.43   
1/3/2005	10:27:19   	127063.593750   	127394.562500		3.45   		3.40   
1/3/2005	10:27:39   	127063.593750   	127394.562500		3.45   		3.40   
1/3/2005	10:27:59   	127272.781250   	127001.632812		3.42   		3.46   
1/3/2005	10:28:19   	127272.781250   	127139.507812		3.42   		3.44   
1/3/2005	10:28:39   	127202.828125   	127116.468750		3.43   		3.44   
1/3/2005	10:28:59   	127133.101562   	127001.632812		3.44   		3.46   
1/3/2005	10:29:19   	127109.906250   	127093.453125		3.44   		3.45   
1/3/2005	10:29:39   	127179.562500   	127047.492188		3.43   		3.45   
1/3/2005	10:29:59   	126833.484375   	127255.070312		3.48   		3.42   
1/3/2005	10:30:18   	127226.125000   	126841.867188		3.43   		3.48   
1/3/2005	10:30:38   	127319.539062   	127139.507812		3.41   		3.44   
1/3/2005	10:30:58   	127202.828125   	126933.015625		3.43   		3.47   
1/3/2005	10:31:18   	127133.101562   	127070.460938		3.44   		3.45   
1/3/2005	10:31:38   	127063.593750   	127162.570312		3.45   		3.44   
1/3/2005	10:31:58   	126971.257812   	127093.453125		3.46   		3.45   
1/3/2005	10:32:18   	127389.867188   	127070.460938		3.40   		3.45   
1/3/2005	10:32:38   	127179.562500   	127139.507812		3.43   		3.44   
1/3/2005	10:32:58   	127063.593750   	127185.664062		3.45   		3.43   
1/3/2005	10:33:18   	127202.828125   	127047.492188		3.43   		3.45   
1/3/2005	10:33:38   	127156.320312   	126978.734375		3.44   		3.46   
1/3/2005	10:33:58   	127249.437500   	127116.468750		3.42   		3.44   
1/3/2005	10:34:18   	127249.437500   	127093.453125		3.42   		3.45   
1/3/2005	10:34:38   	127109.906250   	127093.453125		3.44   		3.45   
1/3/2005	10:34:58   	126925.242188   	127093.453125		3.47   		3.45   
1/3/2005	10:35:18   	127249.437500   	126978.734375		3.42   		3.46   
1/3/2005	10:35:38   	127179.562500   	127231.914062		3.43   		3.43   
1/3/2005	10:35:58   	127249.437500   	127162.570312		3.42   		3.44   
1/3/2005	10:36:19   	127202.828125   	127162.570312		3.43   		3.44   
1/3/2005	10:36:39   	127319.539062   	127208.773438		3.41   		3.43   
1/3/2005	10:36:59   	127272.781250   	127324.703125		3.42   		3.41   
1/3/2005	10:37:19   	127296.148438   	127162.570312		3.42   		3.44   
1/3/2005	10:37:39   	127366.398438   	127441.250000		3.41   		3.40   
1/3/2005	10:37:59   	127413.359375   	127394.562500		3.40   		3.40   
1/3/2005	10:38:19   	127249.437500   	127255.070312		3.42   		3.42   
1/3/2005	10:38:39   	127272.781250   	127162.570312		3.42   		3.44   
1/3/2005	10:38:59   	127389.867188   	127255.070312		3.40   		3.42   
1/3/2005	10:51:59   	127483.984375   	127278.257812		3.39   		3.42   
1/3/2005	10:52:19   	127436.875000   	127116.468750		3.40   		3.44   
1/3/2005	10:52:39   	127342.953125   	127347.968750		3.41   		3.41   
1/3/2005	10:52:59   	127366.398438   	127347.968750		3.41   		3.41   
1/3/2005	10:53:19   	127460.414062   	127324.703125		3.39   		3.41   
1/3/2005	10:53:39   	127531.195312   	127417.890625		3.38   		3.40   
1/3/2005	10:53:59   	127460.414062   	127394.562500		3.39   		3.40   
1/3/2005	10:54:19   	127483.984375   	127511.484375		3.39   		3.39   
1/3/2005	10:54:39   	127460.414062   	127464.640625		3.39   		3.39   
1/3/2005	10:54:59   	127578.515625   	127629.031250		3.38   		3.37   
1/3/2005	10:55:18   	127602.210938   	127371.250000		3.37   		3.41   
1/3/2005	10:55:38   	127649.679688   	127511.484375		3.37   		3.39   
1/3/2005	10:55:58   	127507.578125   	127441.250000		3.39   		3.40   
1/3/2005	10:56:18   	127531.195312   	127581.937500		3.38   		3.38   
1/3/2005	10:56:38   	127602.210938   	127723.531250		3.37   		3.36   
1/3/2005	10:56:58   	127460.414062   	127747.218750		3.39   		3.35   
1/3/2005	10:57:18   	127578.515625   	127699.867188		3.38   		3.36   
1/3/2005	10:57:38   	127625.929688   	127629.031250		3.37   		3.37   
1/3/2005	10:57:58   	127531.195312   	127581.937500		3.38   		3.38   
1/3/2005	10:58:18   	127840.585938   	127581.937500		3.34   		3.38   
1/3/2005	10:58:38   	127389.867188   	127534.945312		3.40   		3.38   
1/3/2005	10:58:58   	127578.515625   	127652.617188		3.38   		3.37   
1/3/2005	10:59:18   	127554.843750   	127534.945312		3.38   		3.38   
1/3/2005	10:59:38   	127389.867188   	127534.945312		3.40   		3.38   
1/3/2005	10:59:58   	127554.843750   	127394.562500		3.38   		3.40   
1/3/2005	11:0:18   	127460.414062   	127581.937500		3.39   		3.38   
1/3/2005	11:0:38   	127554.843750   	127488.046875		3.38   		3.39   
1/3/2005	11:0:59   	127602.210938   	127347.968750		3.37   		3.41   
1/3/2005	11:1:19   	127460.414062   	127488.046875		3.39   		3.39   
1/3/2005	11:1:38   	127531.195312   	127511.484375		3.38   		3.39   
1/3/2005	11:1:58   	127673.453125   	127581.937500		3.36   		3.38   
1/3/2005	11:2:18   	127625.929688   	127558.429688		3.37   		3.38   
1/3/2005	11:2:38   	127531.195312   	127558.429688		3.38   		3.38   
1/3/2005	11:2:58   	127697.250000   	127324.703125		3.36   		3.41   
1/3/2005	11:3:18   	127413.359375   	127605.468750		3.40   		3.37   
1/3/2005	11:3:38   	127507.578125   	127534.945312		3.39   		3.38   
1/3/2005	11:3:58   	127507.578125   	127464.640625		3.39   		3.39   
1/3/2005	11:4:18   	127554.843750   	127488.046875		3.38   		3.39   
1/3/2005	11:4:38   	127673.453125   	127534.945312		3.36   		3.38   
1/3/2005	11:4:58   	127578.515625   	127629.031250		3.38   		3.37   
1/3/2005	11:5:18   	127673.453125   	127394.562500		3.36   		3.40   
1/3/2005	11:5:38   	127578.515625   	127441.250000		3.38   		3.40   
1/3/2005	11:5:58   	127554.843750   	127511.484375		3.38   		3.39   
1/3/2005	11:6:18   	127578.515625   	127511.484375		3.38   		3.39   
1/3/2005	11:6:38   	127554.843750   	127676.226562		3.38   		3.36   
1/3/2005	11:6:58   	127436.875000   	127581.937500		3.40   		3.38   
1/3/2005	11:7:18   	127602.210938   	127581.937500		3.37   		3.38   
1/3/2005	11:7:39   	127460.414062   	127581.937500		3.39   		3.38   
1/3/2005	11:7:59   	127554.843750   	127301.468750		3.38   		3.42   
1/3/2005	11:8:19   	127507.578125   	127185.664062		3.39   		3.43   
1/3/2005	11:8:39   	127413.359375   	127394.562500		3.40   		3.40   
1/3/2005	11:8:59   	127179.562500   	127371.250000		3.43   		3.41   
1/3/2005	11:9:19   	127554.843750   	127371.250000		3.38   		3.41   
1/3/2005	11:9:39   	127342.953125   	127441.250000		3.41   		3.40   
1/3/2005	11:9:59   	127319.539062   	127394.562500		3.41   		3.40   
1/3/2005	11:10:19   	127436.875000   	127371.250000		3.40   		3.41   
1/3/2005	11:10:39   	127436.875000   	127371.250000		3.40   		3.41   
1/3/2005	11:10:59   	127226.125000   	127255.070312		3.43   		3.42   
1/3/2005	11:11:19   	127389.867188   	127255.070312		3.40   		3.42   
1/3/2005	11:11:39   	127319.539062   	127371.250000		3.41   		3.41   
1/3/2005	11:11:59   	127342.953125   	127255.070312		3.41   		3.42   
1/3/2005	11:12:19   	127436.875000   	127231.914062		3.40   		3.43   
1/3/2005	11:12:39   	127319.539062   	127301.468750		3.41   		3.42   
1/3/2005	11:12:59   	127272.781250   	127394.562500		3.42   		3.40   
1/3/2005	11:13:19   	127249.437500   	127301.468750		3.42   		3.42   
1/3/2005	11:13:39   	127389.867188   	127301.468750		3.40   		3.42   
1/3/2005	11:13:58   	127366.398438   	127185.664062		3.41   		3.43   
1/3/2005	11:14:18   	127342.953125   	127231.914062		3.41   		3.43   
1/3/2005	11:14:38   	127249.437500   	127394.562500		3.42   		3.40   
1/3/2005	11:14:58   	127109.906250   	127231.914062		3.44   		3.43   
1/3/2005	11:15:18   	127226.125000   	127116.468750		3.43   		3.44   
1/3/2005	11:15:38   	127319.539062   	127231.914062		3.41   		3.43   
1/3/2005	11:15:58   	127179.562500   	127185.664062		3.43   		3.43   
1/3/2005	11:16:18   	127063.593750   	127162.570312		3.45   		3.44   
1/3/2005	11:16:38   	127226.125000   	127278.257812		3.43   		3.42   
1/3/2005	11:16:58   	127202.828125   	127139.507812		3.43   		3.44   
1/3/2005	11:17:18   	127226.125000   	127347.968750		3.43   		3.41   
1/3/2005	11:17:38   	127460.414062   	127093.453125		3.39   		3.45   
1/3/2005	11:17:58   	127156.320312   	127208.773438		3.44   		3.43   
1/3/2005	11:18:18   	127179.562500   	127139.507812		3.43   		3.44   
1/3/2005	11:18:38   	127202.828125   	127185.664062		3.43   		3.43   
1/3/2005	11:18:58   	127272.781250   	127208.773438		3.42   		3.43   
1/3/2005	11:19:18   	126994.304688   	127185.664062		3.46   		3.43   
1/3/2005	11:19:38   	127202.828125   	127185.664062		3.43   		3.43   
1/3/2005	11:19:59   	127272.781250   	127185.664062		3.42   		3.43   
1/3/2005	11:20:19   	127109.906250   	127139.507812		3.44   		3.44   
1/3/2005	11:20:39   	127342.953125   	127231.914062		3.41   		3.43   
1/3/2005	11:20:59   	127296.148438   	127231.914062		3.42   		3.43   
1/3/2005	11:21:19   	127086.742188   	127231.914062		3.45   		3.43   
1/3/2005	11:21:39   	127109.906250   	127278.257812		3.44   		3.42   
1/3/2005	11:21:59   	127366.398438   	127047.492188		3.41   		3.45   
1/3/2005	11:22:19   	127109.906250   	127417.890625		3.44   		3.40   
1/3/2005	11:22:39   	126948.242188   	127139.507812		3.47   		3.44   
1/3/2005	11:22:59   	127133.101562   	127001.632812		3.44   		3.46   
1/3/2005	11:23:19   	127249.437500   	127208.773438		3.42   		3.43   
1/3/2005	11:23:39   	127342.953125   	127116.468750		3.41   		3.44   
1/3/2005	11:23:59   	127156.320312   	127093.453125		3.44   		3.45   
1/3/2005	11:24:19   	127109.906250   	126933.015625		3.44   		3.47   
1/3/2005	11:24:39   	127296.148438   	127070.460938		3.42   		3.45   
1/3/2005	11:24:59   	127109.906250   	127024.554688		3.44   		3.46   
1/3/2005	11:25:19   	126971.257812   	127024.554688		3.46   		3.46   
1/3/2005	11:25:39   	126948.242188   	126978.734375		3.47   		3.46   
1/3/2005	11:25:58   	126764.929688   	126933.015625		3.49   		3.47   
1/3/2005	11:26:18   	127133.101562   	126910.195312		3.44   		3.47   
1/3/2005	11:26:38   	126994.304688   	126978.734375		3.46   		3.46   
1/3/2005	11:26:58   	126994.304688   	127047.492188		3.46   		3.45   
1/3/2005	11:27:18   	127202.828125   	126864.617188		3.43   		3.48   
1/3/2005	11:27:38   	126902.265625   	126955.867188		3.47   		3.47   
1/3/2005	11:27:58   	127063.593750   	127139.507812		3.45   		3.44   
1/3/2005	11:28:18   	127109.906250   	126933.015625		3.44   		3.47   
1/3/2005	11:28:38   	127109.906250   	127070.460938		3.44   		3.45   
1/3/2005	11:28:58   	126902.265625   	126887.398438		3.47   		3.48   
1/3/2005	11:29:18   	126971.257812   	126955.867188		3.46   		3.47   
1/3/2005	11:29:38   	127040.476562   	126910.195312		3.45   		3.47   
1/3/2005	11:29:58   	127017.375000   	126841.867188		3.46   		3.48   
1/3/2005	11:30:18   	126719.335938   	127001.632812		3.50   		3.46   
1/3/2005	11:30:38   	126833.484375   	126593.148438		3.48   		3.52   
1/3/2005	11:30:58   	126742.117188   	126841.867188		3.50   		3.48   
1/3/2005	11:31:18   	126787.757812   	126887.398438		3.49   		3.48   
1/3/2005	11:31:38   	126742.117188   	126796.437500		3.50   		3.49   
1/3/2005	11:31:58   	126787.757812   	126796.437500		3.49   		3.49   
1/3/2005	11:32:18   	126833.484375   	127116.468750		3.48   		3.44   
1/3/2005	11:32:38   	126810.609375   	126683.265625		3.49   		3.51   
1/3/2005	11:32:58   	126925.242188   	126705.851562		3.47   		3.50   
1/3/2005	11:33:19   	127063.593750   	126841.867188		3.45   		3.48   
1/3/2005	11:33:39   	127017.375000   	126910.195312		3.46   		3.47   
1/3/2005	11:33:59   	126902.265625   	126887.398438		3.47   		3.48   
1/3/2005	11:34:19   	126787.757812   	126773.757812		3.49   		3.49   
1/3/2005	11:34:39   	126651.132812   	127047.492188		3.51   		3.45   
1/3/2005	11:34:59   	126879.312500   	126773.757812		3.48   		3.49   
1/3/2005	11:35:19   	126719.335938   	126819.140625		3.50   		3.49   
1/3/2005	11:35:39   	126971.257812   	126819.140625		3.46   		3.49   
1/3/2005	11:35:59   	126719.335938   	126773.757812		3.50   		3.49   
1/3/2005	11:36:19   	126673.843750   	126751.093750		3.51   		3.50   
1/3/2005	11:36:39   	126605.781250   	126570.679688		3.52   		3.52   
1/3/2005	11:36:59   	126833.484375   	126728.460938		3.48   		3.50   
1/3/2005	11:37:19   	126994.304688   	126683.265625		3.46   		3.51   
1/3/2005	11:37:39   	126764.929688   	126751.093750		3.49   		3.50   
1/3/2005	11:37:59   	126833.484375   	126864.617188		3.48   		3.48   
1/3/2005	11:38:18   	126787.757812   	126638.156250		3.49   		3.51   
1/3/2005	11:38:38   	126787.757812   	126887.398438		3.49   		3.48   
1/3/2005	11:38:58   	126902.265625   	126615.640625		3.47   		3.52   
1/3/2005	11:39:18   	126787.757812   	126773.757812		3.49   		3.49   
1/3/2005	11:39:38   	126879.312500   	126933.015625		3.48   		3.47   
1/3/2005	11:39:58   	126787.757812   	126910.195312		3.49   		3.47   
1/3/2005	11:40:18   	126764.929688   	126933.015625		3.49   		3.47   
1/3/2005	11:40:38   	126879.312500   	126638.156250		3.48   		3.51   
1/3/2005	11:40:58   	126673.843750   	127024.554688		3.51   		3.46   
1/3/2005	11:41:18   	126764.929688   	126773.757812		3.49   		3.49   
1/3/2005	11:41:38   	126925.242188   	126705.851562		3.47   		3.50   
1/3/2005	11:41:58   	126764.929688   	126910.195312		3.49   		3.47   
1/3/2005	11:42:18   	126764.929688   	126796.437500		3.49   		3.49   
1/3/2005	11:42:38   	126742.117188   	126864.617188		3.50   		3.48   
1/3/2005	11:42:58   	126605.781250   	126683.265625		3.52   		3.51   
1/3/2005	11:43:18   	126971.257812   	126887.398438		3.46   		3.48   
1/3/2005	11:43:38   	126810.609375   	127001.632812		3.49   		3.46   
1/3/2005	11:43:58   	126971.257812   	126683.265625		3.46   		3.51   
1/3/2005	11:44:18   	127040.476562   	126864.617188		3.45   		3.48   
1/3/2005	11:44:38   	126764.929688   	126910.195312		3.49   		3.47   
1/3/2005	11:44:58   	126925.242188   	126864.617188		3.47   		3.48   
1/3/2005	11:45:19   	126810.609375   	126864.617188		3.49   		3.48   
1/3/2005	11:45:39   	127133.101562   	127093.453125		3.44   		3.45   
1/3/2005	11:45:59   	126994.304688   	126978.734375		3.46   		3.46   
1/3/2005	11:46:19   	127063.593750   	127139.507812		3.45   		3.44   
1/3/2005	11:46:39   	126994.304688   	126955.867188		3.46   		3.47   
1/3/2005	11:46:59   	126787.757812   	127139.507812		3.49   		3.44   
1/3/2005	11:47:19   	126764.929688   	127301.468750		3.49   		3.42   
1/3/2005	11:47:39   	127133.101562   	126978.734375		3.44   		3.46   
1/3/2005	11:47:59   	126994.304688   	126819.140625		3.46   		3.49   
1/3/2005	11:48:18   	127133.101562   	126955.867188		3.44   		3.47   
1/3/2005	11:48:38   	127040.476562   	127001.632812		3.45   		3.46   
1/3/2005	11:48:58   	126971.257812   	127024.554688		3.46   		3.46   
1/3/2005	11:49:19   	127063.593750   	126955.867188		3.45   		3.47   
1/3/2005	11:49:39   	126948.242188   	126910.195312		3.47   		3.47   
1/3/2005	11:49:59   	126856.390625   	126910.195312		3.48   		3.47   
1/3/2005	11:50:19   	126925.242188   	126819.140625		3.47   		3.49   
1/3/2005	11:50:39   	126856.390625   	126615.640625		3.48   		3.52   
1/3/2005	11:50:59   	126925.242188   	126864.617188		3.47   		3.48   
1/3/2005	11:51:19   	126696.578125   	126910.195312		3.50   		3.47   
1/3/2005	11:51:39   	126994.304688   	126933.015625		3.46   		3.47   
1/3/2005	11:51:59   	126879.312500   	126978.734375		3.48   		3.46   
1/3/2005	11:52:19   	126971.257812   	126796.437500		3.46   		3.49   
1/3/2005	11:52:39   	127063.593750   	126773.757812		3.45   		3.49   
1/3/2005	11:52:59   	126810.609375   	126864.617188		3.49   		3.48   
1/3/2005	11:53:19   	127040.476562   	126955.867188		3.45   		3.47   
1/3/2005	11:53:39   	126925.242188   	126933.015625		3.47   		3.47   
1/3/2005	11:53:59   	127017.375000   	126773.757812		3.46   		3.49   
1/3/2005	11:54:19   	126948.242188   	126910.195312		3.47   		3.47   
1/3/2005	11:54:39   	126879.312500   	126773.757812		3.48   		3.49   
1/3/2005	11:54:58   	126994.304688   	126887.398438		3.46   		3.48   
1/3/2005	11:55:18   	127017.375000   	126978.734375		3.46   		3.46   
1/3/2005	11:55:38   	127040.476562   	126751.093750		3.45   		3.50   
1/3/2005	11:55:58   	127086.742188   	126773.757812		3.45   		3.49   
1/3/2005	11:56:18   	127133.101562   	126978.734375		3.44   		3.46   
1/3/2005	11:56:38   	127040.476562   	126887.398438		3.45   		3.48   
1/3/2005	11:56:58   	127040.476562   	126751.093750		3.45   		3.50   
1/3/2005	11:57:18   	126902.265625   	126933.015625		3.47   		3.47   
1/3/2005	11:57:38   	126856.390625   	126933.015625		3.48   		3.47   
1/3/2005	11:57:58   	126902.265625   	127047.492188		3.47   		3.45   
1/3/2005	11:58:18   	126764.929688   	126864.617188		3.49   		3.48   
1/3/2005	11:58:38   	126515.359375   	127001.632812		3.53   		3.46   
1/3/2005	11:58:58   	126902.265625   	126887.398438		3.47   		3.48   
1/3/2005	11:59:18   	126856.390625   	127185.664062		3.48   		3.43   
1/3/2005	11:59:38   	126833.484375   	126773.757812		3.48   		3.49   
1/3/2005	11:59:58   	126833.484375   	126978.734375		3.48   		3.46   
1/3/2005	12:0:18   	127109.906250   	127001.632812		3.44   		3.46   
1/3/2005	12:0:38   	126948.242188   	126955.867188		3.47   		3.47   
1/3/2005	12:0:58   	126902.265625   	127024.554688		3.47   		3.46   
1/3/2005	12:1:18   	126879.312500   	126864.617188		3.48   		3.48   
1/3/2005	12:1:38   	126856.390625   	126933.015625		3.48   		3.47   
1/3/2005	12:1:58   	126925.242188   	127024.554688		3.47   		3.46   
1/3/2005	12:2:18   	127202.828125   	126955.867188		3.43   		3.47   
1/3/2005	12:2:38   	126948.242188   	126978.734375		3.47   		3.46   
1/3/2005	12:2:58   	126994.304688   	127024.554688		3.46   		3.46   
1/3/2005	12:3:18   	127086.742188   	127024.554688		3.45   		3.46   
1/3/2005	12:3:38   	127226.125000   	127001.632812		3.43   		3.46   
1/3/2005	12:3:58   	126994.304688   	126910.195312		3.46   		3.47   
1/3/2005	12:4:18   	127040.476562   	126978.734375		3.45   		3.46   
1/3/2005	12:4:38   	127249.437500   	127024.554688		3.42   		3.46   
1/3/2005	12:4:58   	126925.242188   	126955.867188		3.47   		3.47   
1/3/2005	12:5:18   	126971.257812   	126933.015625		3.46   		3.47   
1/3/2005	12:5:38   	127133.101562   	126864.617188		3.44   		3.48   
1/3/2005	12:5:58   	126856.390625   	126933.015625		3.48   		3.47   
1/3/2005	12:6:18   	127063.593750   	126819.140625		3.45   		3.49   
1/3/2005	12:6:38   	126742.117188   	126887.398438		3.50   		3.48   
1/3/2005	12:6:58   	126719.335938   	127070.460938		3.50   		3.45   
1/3/2005	12:7:18   	126971.257812   	126819.140625		3.46   		3.49   
1/3/2005	12:7:38   	126948.242188   	126887.398438		3.47   		3.48   
1/3/2005	12:7:59   	126810.609375   	126751.093750		3.49   		3.50   
1/3/2005	12:8:18   	126925.242188   	126933.015625		3.47   		3.47   
1/3/2005	12:8:39   	126925.242188   	127024.554688		3.47   		3.46   
1/3/2005	12:14:58   	127063.593750   	126864.617188		3.45   		3.48   
1/3/2005	12:15:18   	127226.125000   	126910.195312		3.43   		3.47   
1/3/2005	12:15:38   	127040.476562   	126955.867188		3.45   		3.47   
1/3/2005	12:15:58   	127017.375000   	126887.398438		3.46   		3.48   
1/3/2005	12:16:18   	126948.242188   	126933.015625		3.47   		3.47   
1/3/2005	12:16:38   	126856.390625   	126525.804688		3.48   		3.53   
1/3/2005	12:16:58   	126971.257812   	126819.140625		3.46   		3.49   
1/3/2005	12:17:18   	126925.242188   	126660.703125		3.47   		3.51   
1/3/2005	12:17:38   	126971.257812   	126841.867188		3.46   		3.48   
1/3/2005	12:17:58   	126994.304688   	126887.398438		3.46   		3.48   
1/3/2005	12:18:18   	126879.312500   	126864.617188		3.48   		3.48   
1/3/2005	12:18:38   	127040.476562   	127024.554688		3.45   		3.46   
1/3/2005	12:18:58   	126856.390625   	126910.195312		3.48   		3.47   
1/3/2005	12:19:18   	126833.484375   	127001.632812		3.48   		3.46   
1/3/2005	12:19:38   	126787.757812   	126864.617188		3.49   		3.48   
1/3/2005	12:19:58   	126810.609375   	126955.867188		3.49   		3.47   
1/3/2005	12:20:18   	127063.593750   	127024.554688		3.45   		3.46   
1/3/2005	12:20:38   	126971.257812   	126887.398438		3.46   		3.48   
1/3/2005	12:20:58   	127156.320312   	126978.734375		3.44   		3.46   
1/3/2005	12:21:19   	127179.562500   	126978.734375		3.43   		3.46   
1/3/2005	12:21:39   	126948.242188   	126864.617188		3.47   		3.48   
1/3/2005	12:21:59   	126856.390625   	127024.554688		3.48   		3.46   
1/3/2005	12:22:19   	126879.312500   	126841.867188		3.48   		3.48   
1/3/2005	12:22:39   	126879.312500   	127001.632812		3.48   		3.46   
1/3/2005	12:22:59   	126994.304688   	126841.867188		3.46   		3.48   
1/3/2005	12:23:19   	126879.312500   	126773.757812		3.48   		3.49   
1/3/2005	12:23:39   	127040.476562   	126773.757812		3.45   		3.49   
1/3/2005	12:23:59   	126810.609375   	126728.460938		3.49   		3.50   
1/3/2005	12:24:19   	126833.484375   	126933.015625		3.48   		3.47   
1/3/2005	12:24:39   	126925.242188   	126955.867188		3.47   		3.47   
1/3/2005	12:24:59   	126994.304688   	127116.468750		3.46   		3.44   
1/3/2005	12:25:19   	127017.375000   	126910.195312		3.46   		3.47   
1/3/2005	12:25:39   	127063.593750   	126864.617188		3.45   		3.48   
1/3/2005	12:25:59   	127133.101562   	127001.632812		3.44   		3.46   
1/3/2005	12:26:19   	127179.562500   	127070.460938		3.43   		3.45   
1/3/2005	12:26:39   	127202.828125   	127185.664062		3.43   		3.43   
1/3/2005	12:26:59   	127156.320312   	127024.554688		3.44   		3.46   
1/3/2005	12:27:19   	127109.906250   	127047.492188		3.44   		3.45   
1/3/2005	12:27:39   	127063.593750   	126978.734375		3.45   		3.46   
1/3/2005	12:27:58   	127226.125000   	127024.554688		3.43   		3.46   
1/3/2005	12:28:18   	127179.562500   	127070.460938		3.43   		3.45   
1/3/2005	12:28:38   	127109.906250   	127047.492188		3.44   		3.45   
1/3/2005	12:28:58   	127063.593750   	126978.734375		3.45   		3.46   
1/3/2005	12:29:18   	127086.742188   	126978.734375		3.45   		3.46   
1/3/2005	12:29:38   	127226.125000   	127001.632812		3.43   		3.46   
1/3/2005	12:29:58   	126948.242188   	126864.617188		3.47   		3.48   
1/3/2005	12:30:18   	127109.906250   	126864.617188		3.44   		3.48   
1/3/2005	12:50:38   	126833.484375   	126864.617188		3.48   		3.48   
1/3/2005	12:50:58   	126628.445312   	126548.226562		3.51   		3.53   
1/3/2005	12:51:19   	126856.390625   	126525.804688		3.48   		3.53   
1/3/2005	12:51:39   	126628.445312   	126638.156250		3.51   		3.51   
1/3/2005	12:51:59   	126810.609375   	126660.703125		3.49   		3.51   
1/3/2005	12:52:19   	126833.484375   	126841.867188		3.48   		3.48   
1/3/2005	12:52:39   	126492.812500   	126660.703125		3.53   		3.51   
1/3/2005	12:52:59   	126833.484375   	126570.679688		3.48   		3.52   
1/3/2005	12:53:19   	127040.476562   	126910.195312		3.45   		3.47   
1/3/2005	12:53:39   	126902.265625   	126841.867188		3.47   		3.48   
1/3/2005	12:53:59   	126879.312500   	126864.617188		3.48   		3.48   
1/3/2005	12:54:19   	126628.445312   	126887.398438		3.51   		3.48   
1/3/2005	12:54:39   	126971.257812   	127024.554688		3.46   		3.46   
1/3/2005	12:54:58   	126810.609375   	126887.398438		3.49   		3.48   
1/3/2005	12:55:18   	126879.312500   	127070.460938		3.48   		3.45   
1/3/2005	12:55:38   	126833.484375   	126887.398438		3.48   		3.48   
1/3/2005	12:55:58   	126948.242188   	126978.734375		3.47   		3.46   
1/3/2005	12:56:18   	127063.593750   	126887.398438		3.45   		3.48   
1/3/2005	12:56:38   	126994.304688   	127024.554688		3.46   		3.46   
1/3/2005	12:56:58   	126925.242188   	126955.867188		3.47   		3.47   
1/3/2005	12:57:18   	127017.375000   	126978.734375		3.46   		3.46   
1/3/2005	12:57:38   	127063.593750   	126910.195312		3.45   		3.47   
1/3/2005	12:57:58   	127040.476562   	126955.867188		3.45   		3.47   
1/3/2005	12:58:18   	127133.101562   	127278.257812		3.44   		3.42   
1/3/2005	12:58:38   	127249.437500   	127116.468750		3.42   		3.44   
1/3/2005	12:58:58   	127109.906250   	127116.468750		3.44   		3.44   
1/3/2005	12:59:18   	127156.320312   	126978.734375		3.44   		3.46   
1/3/2005	12:59:38   	127040.476562   	127139.507812		3.45   		3.44   
1/3/2005	12:59:58   	127109.906250   	127070.460938		3.44   		3.45   
1/3/2005	13:0:18   	126948.242188   	127162.570312		3.47   		3.44   
1/3/2005	13:0:39   	127202.828125   	126955.867188		3.43   		3.47   
1/3/2005	13:0:59   	127156.320312   	127093.453125		3.44   		3.45   
1/3/2005	13:1:19   	126856.390625   	127001.632812		3.48   		3.46   
1/3/2005	13:1:39   	127133.101562   	127024.554688		3.44   		3.46   
1/3/2005	13:1:59   	127017.375000   	126819.140625		3.46   		3.49   
1/3/2005	13:2:19   	127202.828125   	127093.453125		3.43   		3.45   
1/3/2005	13:2:39   	127133.101562   	127231.914062		3.44   		3.43   
1/3/2005	13:2:59   	126994.304688   	127001.632812		3.46   		3.46   
1/3/2005	13:3:19   	127109.906250   	126841.867188		3.44   		3.48   
1/3/2005	13:3:39   	127109.906250   	126978.734375		3.44   		3.46   
1/3/2005	13:3:59   	127179.562500   	126933.015625		3.43   		3.47   
1/3/2005	13:4:19   	127086.742188   	127093.453125		3.45   		3.45   
1/3/2005	13:4:38   	126994.304688   	127024.554688		3.46   		3.46   
1/3/2005	13:4:58   	126971.257812   	126910.195312		3.46   		3.47   
1/3/2005	13:5:18   	126925.242188   	127070.460938		3.47   		3.45   
1/3/2005	13:5:38   	127017.375000   	126933.015625		3.46   		3.47   
1/3/2005	13:5:58   	126787.757812   	126841.867188		3.49   		3.48   
1/3/2005	13:6:18   	127040.476562   	126955.867188		3.45   		3.47   
1/3/2005	13:6:38   	126948.242188   	127208.773438		3.47   		3.43   
1/3/2005	13:6:58   	127133.101562   	126796.437500		3.44   		3.49   
1/3/2005	13:7:18   	126994.304688   	126887.398438		3.46   		3.48   
1/3/2005	13:7:38   	127063.593750   	127278.257812		3.45   		3.42   
1/3/2005	13:7:58   	126902.265625   	126955.867188		3.47   		3.47   
1/3/2005	13:8:18   	126925.242188   	127139.507812		3.47   		3.44   
1/3/2005	13:8:38   	127017.375000   	126841.867188		3.46   		3.48   
1/3/2005	13:8:58   	126948.242188   	126887.398438		3.47   		3.48   
1/3/2005	13:9:19   	127109.906250   	127093.453125		3.44   		3.45   
1/3/2005	13:9:39   	127017.375000   	126638.156250		3.46   		3.51   
1/3/2005	13:9:59   	126879.312500   	126955.867188		3.48   		3.47   
1/3/2005	13:10:19   	127063.593750   	126864.617188		3.45   		3.48   
1/3/2005	13:10:39   	127086.742188   	126978.734375		3.45   		3.46   
1/3/2005	13:10:59   	126856.390625   	127047.492188		3.48   		3.45   
1/3/2005	13:11:19   	126810.609375   	126910.195312		3.49   		3.47   
1/3/2005	13:11:38   	127063.593750   	126933.015625		3.45   		3.47   
1/3/2005	13:11:58   	127063.593750   	126933.015625		3.45   		3.47   
1/3/2005	13:12:18   	127017.375000   	126841.867188		3.46   		3.48   
1/3/2005	13:12:38   	127040.476562   	127024.554688		3.45   		3.46   
1/3/2005	13:12:58   	126833.484375   	127093.453125		3.48   		3.45   
1/3/2005	13:13:18   	126948.242188   	126978.734375		3.47   		3.46   
1/3/2005	13:13:38   	126994.304688   	126864.617188		3.46   		3.48   
1/3/2005	13:13:58   	126856.390625   	126773.757812		3.48   		3.49   
1/3/2005	13:14:18   	126948.242188   	126978.734375		3.47   		3.46   
1/3/2005	13:14:38   	126856.390625   	126887.398438		3.48   		3.48   
1/3/2005	13:14:59   	127086.742188   	126887.398438		3.45   		3.48   
1/3/2005	13:15:19   	126948.242188   	127070.460938		3.47   		3.45   
1/3/2005	13:15:39   	127040.476562   	126910.195312		3.45   		3.47   
1/3/2005	13:15:59   	127040.476562   	126933.015625		3.45   		3.47   
1/3/2005	13:16:19   	126971.257812   	127070.460938		3.46   		3.45   
1/3/2005	13:16:39   	127040.476562   	127047.492188		3.45   		3.45   
1/3/2005	13:16:59   	127272.781250   	127093.453125		3.42   		3.45   
1/3/2005	13:17:19   	127086.742188   	126841.867188		3.45   		3.48   
1/3/2005	13:17:39   	127063.593750   	126978.734375		3.45   		3.46   
1/3/2005	13:17:59   	127272.781250   	127185.664062		3.42   		3.43   
1/3/2005	13:18:18   	127109.906250   	127301.468750		3.44   		3.42   
1/3/2005	13:18:38   	127226.125000   	127024.554688		3.43   		3.46   
1/3/2005	13:18:58   	127063.593750   	127208.773438		3.45   		3.43   
1/3/2005	13:19:18   	127133.101562   	127162.570312		3.44   		3.44   
1/3/2005	13:19:38   	127086.742188   	127093.453125		3.45   		3.45   
1/3/2005	13:19:58   	127179.562500   	126955.867188		3.43   		3.47   
1/3/2005	13:20:18   	127086.742188   	126819.140625		3.45   		3.49   
1/3/2005	13:20:38   	127319.539062   	127185.664062		3.41   		3.43   
1/3/2005	13:20:58   	127109.906250   	127093.453125		3.44   		3.45   
1/3/2005	13:21:18   	127086.742188   	127093.453125		3.45   		3.45   
1/3/2005	13:21:38   	127086.742188   	126955.867188		3.45   		3.47   
1/3/2005	13:21:58   	127296.148438   	127185.664062		3.42   		3.43   
1/3/2005	13:22:18   	127296.148438   	127324.703125		3.42   		3.41   
1/3/2005	13:22:38   	127109.906250   	127070.460938		3.44   		3.45   
1/3/2005	13:22:58   	127389.867188   	127324.703125		3.40   		3.41   
1/3/2005	13:23:18   	127483.984375   	127255.070312		3.39   		3.42   
1/3/2005	13:23:38   	127296.148438   	127185.664062		3.42   		3.43   
1/3/2005	13:23:58   	127179.562500   	127347.968750		3.43   		3.41   
1/3/2005	13:24:19   	127202.828125   	127511.484375		3.43   		3.39   
1/3/2005	13:24:39   	127366.398438   	127139.507812		3.41   		3.44   
1/3/2005	13:24:59   	127226.125000   	127231.914062		3.43   		3.43   
1/3/2005	13:25:19   	127133.101562   	127116.468750		3.44   		3.44   
1/3/2005	13:25:39   	127156.320312   	127047.492188		3.44   		3.45   
1/3/2005	13:25:59   	126925.242188   	126933.015625		3.47   		3.47   
1/3/2005	13:26:19   	127063.593750   	127116.468750		3.45   		3.44   
1/3/2005	13:26:39   	127133.101562   	126887.398438		3.44   		3.48   
1/3/2005	13:26:59   	127226.125000   	127208.773438		3.43   		3.43   
1/3/2005	13:27:19   	126719.335938   	127347.968750		3.50   		3.41   
1/3/2005	13:27:39   	127179.562500   	127001.632812		3.43   		3.46   
1/3/2005	13:27:59   	127133.101562   	127185.664062		3.44   		3.43   
1/3/2005	13:28:19   	127342.953125   	127047.492188		3.41   		3.45   
1/3/2005	13:28:38   	127017.375000   	127024.554688		3.46   		3.46   
1/3/2005	13:28:58   	127156.320312   	127208.773438		3.44   		3.43   
1/3/2005	13:29:18   	127086.742188   	127093.453125		3.45   		3.45   
1/3/2005	13:29:38   	127202.828125   	126887.398438		3.43   		3.48   
1/3/2005	13:29:58   	127156.320312   	127093.453125		3.44   		3.45   
1/3/2005	13:30:18   	127272.781250   	127278.257812		3.42   		3.42   
1/3/2005	13:30:38   	127296.148438   	127093.453125		3.42   		3.45   
1/3/2005	13:30:58   	127179.562500   	127208.773438		3.43   		3.43   
1/3/2005	13:31:18   	127133.101562   	127231.914062		3.44   		3.43   
1/3/2005	13:31:38   	127202.828125   	127231.914062		3.43   		3.43   
1/3/2005	13:31:58   	127179.562500   	126819.140625		3.43   		3.49   
1/3/2005	13:32:18   	127389.867188   	127231.914062		3.40   		3.43   
1/3/2005	13:32:39   	126902.265625   	127024.554688		3.47   		3.46   
1/3/2005	13:32:59   	127040.476562   	127024.554688		3.45   		3.46   
1/3/2005	13:33:19   	127040.476562   	127024.554688		3.45   		3.46   
1/3/2005	13:33:39   	127179.562500   	127047.492188		3.43   		3.45   
1/3/2005	13:33:59   	127342.953125   	127024.554688		3.41   		3.46   
1/3/2005	13:34:19   	127156.320312   	126933.015625		3.44   		3.47   
1/3/2005	13:34:39   	126971.257812   	127139.507812		3.46   		3.44   
1/3/2005	13:34:59   	126948.242188   	127001.632812		3.47   		3.46   
1/3/2005	13:35:19   	127109.906250   	127024.554688		3.44   		3.46   
1/3/2005	13:35:39   	127063.593750   	127162.570312		3.45   		3.44   
1/3/2005	13:35:59   	126994.304688   	127047.492188		3.46   		3.45   
1/3/2005	13:36:19   	127179.562500   	127162.570312		3.43   		3.44   
1/3/2005	13:36:39   	127436.875000   	127116.468750		3.40   		3.44   
1/3/2005	13:36:58   	127272.781250   	127185.664062		3.42   		3.43   
1/3/2005	13:37:18   	127249.437500   	127185.664062		3.42   		3.43   
1/3/2005	13:37:38   	127133.101562   	127162.570312		3.44   		3.44   
1/3/2005	13:37:58   	127272.781250   	127255.070312		3.42   		3.42   
1/3/2005	13:38:18   	127272.781250   	127347.968750		3.42   		3.41   
1/3/2005	13:38:38   	127086.742188   	126978.734375		3.45   		3.46   
1/3/2005	13:38:58   	127272.781250   	127070.460938		3.42   		3.45   
1/3/2005	13:39:18   	126810.609375   	127001.632812		3.49   		3.46   
1/3/2005	13:39:38   	126948.242188   	126978.734375		3.47   		3.46   
1/3/2005	13:39:58   	126879.312500   	126955.867188		3.48   		3.47   
1/3/2005	13:40:18   	127017.375000   	127185.664062		3.46   		3.43   
1/3/2005	13:40:38   	127179.562500   	126978.734375		3.43   		3.46   
1/3/2005	13:40:58   	126971.257812   	127070.460938		3.46   		3.45   
1/3/2005	13:41:18   	127017.375000   	126819.140625		3.46   		3.49   
1/3/2005	13:41:38   	127040.476562   	126819.140625		3.45   		3.49   
1/3/2005	13:41:58   	126902.265625   	127116.468750		3.47   		3.44   
1/3/2005	13:42:18   	126833.484375   	127024.554688		3.48   		3.46   
1/3/2005	13:42:38   	127040.476562   	126978.734375		3.45   		3.46   
1/3/2005	13:42:58   	126971.257812   	127001.632812		3.46   		3.46   
1/3/2005	13:43:19   	127017.375000   	126933.015625		3.46   		3.47   
1/3/2005	13:43:39   	126902.265625   	126978.734375		3.47   		3.46   
1/3/2005	13:43:59   	126994.304688   	126910.195312		3.46   		3.47   
1/3/2005	13:44:19   	127063.593750   	126955.867188		3.45   		3.47   
1/3/2005	13:44:39   	127063.593750   	126819.140625		3.45   		3.49   
1/3/2005	13:44:59   	126651.132812   	126955.867188		3.51   		3.47   
1/3/2005	13:45:19   	126971.257812   	127093.453125		3.46   		3.45   
1/3/2005	13:45:39   	127109.906250   	127162.570312		3.44   		3.44   
1/3/2005	13:45:59   	127202.828125   	127278.257812		3.43   		3.42   
1/3/2005	13:46:19   	127249.437500   	127208.773438		3.42   		3.43   
1/3/2005	13:46:39   	127133.101562   	127139.507812		3.44   		3.44   
1/3/2005	13:46:59   	126994.304688   	127162.570312		3.46   		3.44   
1/3/2005	13:47:19   	127179.562500   	127093.453125		3.43   		3.45   
1/3/2005	13:47:39   	127086.742188   	127116.468750		3.45   		3.44   
1/3/2005	13:47:59   	126994.304688   	127093.453125		3.46   		3.45   
1/3/2005	13:48:18   	127156.320312   	127001.632812		3.44   		3.46   
1/3/2005	13:48:38   	127156.320312   	127047.492188		3.44   		3.45   
1/3/2005	13:48:58   	127063.593750   	126955.867188		3.45   		3.47   
1/3/2005	13:49:18   	126787.757812   	126910.195312		3.49   		3.47   
1/3/2005	13:49:38   	126971.257812   	126887.398438		3.46   		3.48   
1/3/2005	13:49:58   	126994.304688   	126887.398438		3.46   		3.48   
1/3/2005	13:50:18   	126925.242188   	126955.867188		3.47   		3.47   
1/3/2005	13:50:38   	126764.929688   	126887.398438		3.49   		3.48   
1/3/2005	13:50:58   	126994.304688   	126864.617188		3.46   		3.48   
1/3/2005	13:51:18   	127040.476562   	126819.140625		3.45   		3.49   
1/3/2005	13:51:38   	127109.906250   	126887.398438		3.44   		3.48   
1/3/2005	13:51:58   	126902.265625   	127185.664062		3.47   		3.43   
1/3/2005	13:52:18   	127017.375000   	127070.460938		3.46   		3.45   
1/3/2005	13:52:38   	127133.101562   	127255.070312		3.44   		3.42   
1/3/2005	13:52:58   	127202.828125   	127047.492188		3.43   		3.45   
1/3/2005	13:53:19   	127226.125000   	127116.468750		3.43   		3.44   
1/3/2005	13:53:39   	127109.906250   	127139.507812		3.44   		3.44   
1/3/2005	13:53:59   	127226.125000   	127001.632812		3.43   		3.46   
1/3/2005	13:54:19   	127202.828125   	127185.664062		3.43   		3.43   
1/3/2005	13:54:39   	127063.593750   	127301.468750		3.45   		3.42   
1/3/2005	13:54:59   	126902.265625   	127070.460938		3.47   		3.45   
1/3/2005	13:55:19   	127133.101562   	127185.664062		3.44   		3.43   
1/3/2005	13:55:39   	127226.125000   	127070.460938		3.43   		3.45   
1/3/2005	13:55:59   	127156.320312   	127278.257812		3.44   		3.42   
1/3/2005	13:56:19   	127156.320312   	127116.468750		3.44   		3.44   
1/3/2005	13:56:39   	127133.101562   	127301.468750		3.44   		3.42   
1/3/2005	13:56:59   	127226.125000   	126796.437500		3.43   		3.49   
1/3/2005	13:57:19   	127086.742188   	127024.554688		3.45   		3.46   
1/3/2005	13:57:39   	127040.476562   	127047.492188		3.45   		3.45   
1/3/2005	13:57:59   	127342.953125   	127070.460938		3.41   		3.45   
1/3/2005	13:58:19   	126971.257812   	127162.570312		3.46   		3.44   
1/3/2005	13:58:39   	127249.437500   	127116.468750		3.42   		3.44   
1/3/2005	13:58:59   	127179.562500   	127255.070312		3.43   		3.42   
1/3/2005	13:59:19   	127109.906250   	127488.046875		3.44   		3.39   
1/3/2005	13:59:39   	127319.539062   	126955.867188		3.41   		3.47   
1/3/2005	13:59:59   	127133.101562   	127185.664062		3.44   		3.43   
1/3/2005	14:0:18   	127133.101562   	127139.507812		3.44   		3.44   
1/3/2005	14:0:38   	127319.539062   	127185.664062		3.41   		3.43   
1/3/2005	14:0:58   	127133.101562   	126955.867188		3.44   		3.47   
1/3/2005	14:1:18   	127202.828125   	127139.507812		3.43   		3.44   
1/3/2005	14:1:38   	127202.828125   	127441.250000		3.43   		3.40   
1/3/2005	14:1:58   	127436.875000   	127488.046875		3.40   		3.39   
1/3/2005	14:2:18   	127342.953125   	127417.890625		3.41   		3.40   
1/3/2005	14:2:38   	127436.875000   	127208.773438		3.40   		3.43   
1/3/2005	14:2:58   	127460.414062   	127464.640625		3.39   		3.39   
1/3/2005	14:3:18   	127319.539062   	127417.890625		3.41   		3.40   
1/3/2005	14:3:38   	127179.562500   	127208.773438		3.43   		3.43   
1/3/2005	14:3:58   	127296.148438   	127301.468750		3.42   		3.42   
1/3/2005	14:4:18   	127342.953125   	127208.773438		3.41   		3.43   
1/3/2005	14:4:39   	127483.984375   	127162.570312		3.39   		3.44   
1/3/2005	14:4:59   	127179.562500   	127185.664062		3.43   		3.43   
1/3/2005	14:5:19   	127179.562500   	127116.468750		3.43   		3.44   
1/3/2005	14:5:39   	127296.148438   	127185.664062		3.42   		3.43   
1/3/2005	14:5:59   	127156.320312   	127324.703125		3.44   		3.41   
1/3/2005	14:6:19   	127156.320312   	127116.468750		3.44   		3.44   
1/3/2005	14:6:39   	127202.828125   	126955.867188		3.43   		3.47   
1/3/2005	14:6:59   	127319.539062   	127441.250000		3.41   		3.40   
1/3/2005	14:7:19   	127319.539062   	127231.914062		3.41   		3.43   
1/3/2005	14:7:39   	127366.398438   	127231.914062		3.41   		3.43   
1/3/2005	14:7:59   	127436.875000   	127417.890625		3.40   		3.40   
1/3/2005	14:8:19   	127531.195312   	127255.070312		3.38   		3.42   
1/3/2005	14:8:39   	127531.195312   	127371.250000		3.38   		3.41   
1/3/2005	14:8:58   	127436.875000   	127301.468750		3.40   		3.42   
1/3/2005	14:9:18   	127436.875000   	127301.468750		3.40   		3.42   
1/3/2005	14:9:38   	127554.843750   	127441.250000		3.38   		3.40   
1/3/2005	14:9:58   	127366.398438   	127208.773438		3.41   		3.43   
1/3/2005	14:10:18   	127483.984375   	127278.257812		3.39   		3.42   
1/3/2005	14:10:38   	127296.148438   	127371.250000		3.42   		3.41   
1/3/2005	14:10:58   	127389.867188   	127208.773438		3.40   		3.43   
1/3/2005	14:11:18   	127109.906250   	127231.914062		3.44   		3.43   
1/3/2005	14:11:38   	127272.781250   	127116.468750		3.42   		3.44   
1/3/2005	14:11:58   	127554.843750   	127255.070312		3.38   		3.42   
1/3/2005	14:12:18   	127366.398438   	127301.468750		3.41   		3.42   
1/3/2005	14:12:38   	127296.148438   	127324.703125		3.42   		3.41   
1/3/2005	14:12:58   	127436.875000   	127301.468750		3.40   		3.42   
1/3/2005	14:13:18   	127389.867188   	127629.031250		3.40   		3.37   
1/3/2005	14:13:38   	127483.984375   	127394.562500		3.39   		3.40   
1/3/2005	14:13:58   	127389.867188   	127371.250000		3.40   		3.41   
1/3/2005	14:14:18   	127436.875000   	127558.429688		3.40   		3.38   
1/3/2005	14:14:38   	127531.195312   	127324.703125		3.38   		3.41   
1/3/2005	14:14:59   	127296.148438   	127747.218750		3.42   		3.35   
1/3/2005	14:15:19   	127625.929688   	127441.250000		3.37   		3.40   
1/3/2005	14:15:39   	127040.476562   	126955.867188		3.45   		3.47   
1/3/2005	14:15:59   	127389.867188   	127278.257812		3.40   		3.42   
1/3/2005	14:16:19   	127179.562500   	127278.257812		3.43   		3.42   
1/3/2005	14:16:39   	127272.781250   	127162.570312		3.42   		3.44   
1/3/2005	14:16:59   	127389.867188   	127024.554688		3.40   		3.46   
1/3/2005	14:17:19   	127436.875000   	127324.703125		3.40   		3.41   
1/3/2005	14:17:39   	127296.148438   	127417.890625		3.42   		3.40   
1/3/2005	14:17:59   	127413.359375   	127417.890625		3.40   		3.40   
1/3/2005	14:18:19   	127483.984375   	127488.046875		3.39   		3.39   
1/3/2005	14:18:39   	127531.195312   	127605.468750		3.38   		3.37   
1/3/2005	14:18:59   	127602.210938   	127511.484375		3.37   		3.39   
1/3/2005	14:19:19   	127625.929688   	127534.945312		3.37   		3.38   
1/3/2005	14:19:39   	127649.679688   	127464.640625		3.37   		3.39   
1/3/2005	14:19:59   	127554.843750   	127394.562500		3.38   		3.40   
1/3/2005	14:20:19   	127389.867188   	127371.250000		3.40   		3.41   
1/3/2005	14:20:38   	127413.359375   	127371.250000		3.40   		3.41   
1/3/2005	14:20:58   	127507.578125   	127301.468750		3.39   		3.42   
1/3/2005	14:21:18   	127483.984375   	127464.640625		3.39   		3.39   
1/3/2005	14:21:38   	127507.578125   	127394.562500		3.39   		3.40   
1/3/2005	14:21:58   	127531.195312   	127347.968750		3.38   		3.41   
1/3/2005	14:22:19   	127086.742188   	127324.703125		3.45   		3.41   
1/3/2005	14:22:39   	127366.398438   	127441.250000		3.41   		3.40   
1/3/2005	14:22:59   	127342.953125   	127371.250000		3.41   		3.41   
1/3/2005	14:23:19   	127202.828125   	127231.914062		3.43   		3.43   
1/3/2005	14:23:39   	127413.359375   	127441.250000		3.40   		3.40   
1/3/2005	14:23:59   	127649.679688   	127770.929688		3.37   		3.35   
1/3/2005	14:24:19   	127625.929688   	127347.968750		3.37   		3.41   
1/3/2005	14:24:39   	127272.781250   	127278.257812		3.42   		3.42   
1/3/2005	14:24:59   	127436.875000   	127301.468750		3.40   		3.42   
1/3/2005	14:25:19   	127483.984375   	127394.562500		3.39   		3.40   
1/3/2005	14:25:39   	127768.796875   	127558.429688		3.35   		3.38   
1/3/2005	14:25:59   	127413.359375   	127511.484375		3.40   		3.39   
1/3/2005	14:26:19   	127625.929688   	127676.226562		3.37   		3.36   
1/3/2005	14:26:39   	127602.210938   	127629.031250		3.37   		3.37   
1/3/2005	14:26:59   	127554.843750   	127488.046875		3.38   		3.39   
1/3/2005	14:27:19   	127578.515625   	127581.937500		3.38   		3.38   
1/3/2005	14:27:38   	127578.515625   	127794.671875		3.38   		3.35   
1/3/2005	14:27:58   	127625.929688   	127676.226562		3.37   		3.36   
1/3/2005	14:28:18   	127602.210938   	127441.250000		3.37   		3.40   
1/3/2005	14:28:38   	127625.929688   	127652.617188		3.37   		3.37   
1/3/2005	14:28:58   	127226.125000   	127581.937500		3.43   		3.38   
1/3/2005	14:29:18   	127602.210938   	127629.031250		3.37   		3.37   
1/3/2005	14:29:38   	127554.843750   	127417.890625		3.38   		3.40   
1/3/2005	14:29:58   	127625.929688   	127581.937500		3.37   		3.38   
1/3/2005	14:30:18   	127673.453125   	127488.046875		3.36   		3.39   
1/3/2005	14:30:38   	127531.195312   	127699.867188		3.38   		3.36   
1/3/2005	14:30:58   	127721.070312   	127441.250000		3.36   		3.40   
1/3/2005	14:31:18   	127649.679688   	127629.031250		3.37   		3.37   
1/3/2005	14:31:38   	127649.679688   	127605.468750		3.37   		3.37   
1/3/2005	14:31:58   	127625.929688   	127629.031250		3.37   		3.37   
1/3/2005	14:32:18   	127602.210938   	127629.031250		3.37   		3.37   
1/3/2005	14:32:38   	127768.796875   	127558.429688		3.35   		3.38   
1/3/2005	14:32:58   	127744.921875   	127889.882812		3.35   		3.33   
1/3/2005	14:33:18   	127936.664062   	127889.882812		3.33   		3.33   
1/3/2005	14:33:38   	127816.632812   	127676.226562		3.34   		3.36   
1/3/2005	14:33:58   	127744.921875   	127794.671875		3.35   		3.35   
1/3/2005	14:34:18   	127697.250000   	127961.570312		3.36   		3.32   
1/3/2005	14:34:39   	127721.070312   	127699.867188		3.36   		3.36   
1/3/2005	14:34:59   	127816.632812   	127629.031250		3.34   		3.37   
1/3/2005	14:35:19   	127507.578125   	127534.945312		3.39   		3.38   
1/3/2005	14:35:39   	127507.578125   	127723.531250		3.39   		3.36   
1/3/2005	14:35:59   	127507.578125   	127488.046875		3.39   		3.39   
1/3/2005	14:36:19   	127602.210938   	127558.429688		3.37   		3.38   
1/3/2005	14:36:39   	127578.515625   	127394.562500		3.38   		3.40   
1/3/2005	14:36:59   	127625.929688   	127605.468750		3.37   		3.37   
1/3/2005	14:37:19   	127625.929688   	127488.046875		3.37   		3.39   
1/3/2005	14:37:39   	127483.984375   	127558.429688		3.39   		3.38   
1/3/2005	14:37:59   	127697.250000   	127652.617188		3.36   		3.37   
1/3/2005	14:38:19   	127673.453125   	127699.867188		3.36   		3.36   
1/3/2005	14:38:39   	127673.453125   	127866.039062		3.36   		3.34   
1/3/2005	14:38:59   	127744.921875   	127985.515625		3.35   		3.32   
1/3/2005	14:39:19   	127554.843750   	127629.031250		3.38   		3.37   
1/3/2005	14:39:39   	127768.796875   	127699.867188		3.35   		3.36   
1/3/2005	14:39:59   	127816.632812   	127629.031250		3.34   		3.37   
1/3/2005	14:40:18   	127721.070312   	127723.531250		3.36   		3.36   
1/3/2005	14:40:38   	127507.578125   	127511.484375		3.39   		3.39   
1/3/2005	14:40:58   	127226.125000   	127162.570312		3.43   		3.44   
1/3/2005	14:41:18   	127507.578125   	127652.617188		3.39   		3.37   
1/3/2005	14:41:38   	127578.515625   	127629.031250		3.38   		3.37   
1/3/2005	14:41:58   	127436.875000   	127464.640625		3.40   		3.39   
1/3/2005	14:42:18   	127744.921875   	127511.484375		3.35   		3.39   
1/3/2005	14:42:38   	127697.250000   	127417.890625		3.36   		3.40   
1/3/2005	14:42:58   	127673.453125   	127581.937500		3.36   		3.38   
1/3/2005	14:43:18   	127436.875000   	127818.437500		3.40   		3.34   
1/3/2005	14:43:38   	127649.679688   	127747.218750		3.37   		3.35   
1/3/2005	14:43:58   	127673.453125   	127794.671875		3.36   		3.35   
1/3/2005	14:44:18   	127649.679688   	127581.937500		3.37   		3.38   
1/3/2005	14:44:38   	127840.585938   	127699.867188		3.34   		3.36   
1/3/2005	14:44:58   	127697.250000   	127770.929688		3.36   		3.35   
1/3/2005	14:45:18   	127697.250000   	127652.617188		3.36   		3.37   
1/3/2005	14:45:38   	127649.679688   	127699.867188		3.37   		3.36   
1/3/2005	14:45:58   	127673.453125   	127629.031250		3.36   		3.37   
1/3/2005	14:46:19   	127721.070312   	127371.250000		3.36   		3.41   
1/3/2005	14:46:39   	127483.984375   	127676.226562		3.39   		3.36   
1/3/2005	14:46:59   	127483.984375   	127558.429688		3.39   		3.38   
1/3/2005	14:47:19   	127721.070312   	127558.429688		3.36   		3.38   
1/3/2005	14:47:39   	127721.070312   	127605.468750		3.36   		3.37   
1/3/2005	14:47:59   	127602.210938   	127464.640625		3.37   		3.39   
1/3/2005	14:48:19   	127721.070312   	127558.429688		3.36   		3.38   
1/3/2005	14:48:39   	127697.250000   	127723.531250		3.36   		3.36   
1/3/2005	14:48:59   	127673.453125   	127652.617188		3.36   		3.37   
1/3/2005	14:49:19   	127697.250000   	127794.671875		3.36   		3.35   
1/3/2005	14:49:39   	127721.070312   	127652.617188		3.36   		3.37   
1/3/2005	14:49:59   	127697.250000   	127770.929688		3.36   		3.35   
1/3/2005	14:50:19   	127840.585938   	127794.671875		3.34   		3.35   
1/3/2005	14:50:39   	127649.679688   	127794.671875		3.37   		3.35   
1/3/2005	14:50:59   	127744.921875   	127676.226562		3.35   		3.36   
1/3/2005	14:51:19   	127673.453125   	127866.039062		3.36   		3.34   
1/3/2005	14:51:39   	127602.210938   	127511.484375		3.37   		3.39   
1/3/2005	14:51:59   	127483.984375   	127818.437500		3.39   		3.34   
1/3/2005	14:52:18   	127625.929688   	127464.640625		3.37   		3.39   
1/3/2005	14:52:38   	127578.515625   	127511.484375		3.38   		3.39   
1/3/2005	14:52:58   	127625.929688   	127747.218750		3.37   		3.35   
1/3/2005	14:53:18   	127531.195312   	127558.429688		3.38   		3.38   
1/3/2005	14:53:38   	127578.515625   	127676.226562		3.38   		3.36   
1/3/2005	14:53:58   	127602.210938   	127770.929688		3.37   		3.35   
1/3/2005	14:54:18   	127649.679688   	127558.429688		3.37   		3.38   
1/3/2005	14:54:38   	127721.070312   	127818.437500		3.36   		3.34   
1/3/2005	14:54:58   	127792.703125   	127866.039062		3.35   		3.34   
1/3/2005	14:55:18   	127792.703125   	127629.031250		3.35   		3.37   
1/3/2005	14:55:38   	127673.453125   	127794.671875		3.36   		3.35   
1/3/2005	14:55:58   	127649.679688   	127794.671875		3.37   		3.35   
1/3/2005	14:56:18   	127673.453125   	127581.937500		3.36   		3.38   
1/3/2005	14:56:38   	127721.070312   	127441.250000		3.36   		3.40   
1/3/2005	14:56:58   	127649.679688   	127747.218750		3.37   		3.35   
1/3/2005	14:57:18   	127578.515625   	127747.218750		3.38   		3.35   
1/3/2005	14:57:38   	127840.585938   	127394.562500		3.34   		3.40   
1/3/2005	14:57:58   	127721.070312   	127347.968750		3.36   		3.41   
1/3/2005	14:58:18   	127625.929688   	127581.937500		3.37   		3.38   
1/3/2005	14:58:39   	127697.250000   	127652.617188		3.36   		3.37   
1/3/2005	14:58:59   	127744.921875   	127794.671875		3.35   		3.35   
1/3/2005	14:59:19   	127744.921875   	127605.468750		3.35   		3.37   
1/3/2005	14:59:39   	127744.921875   	127676.226562		3.35   		3.36   
1/3/2005	14:59:59   	128033.171875   	127818.437500		3.31   		3.34   
1/3/2005	15:0:19   	127816.632812   	127629.031250		3.34   		3.37   
1/3/2005	15:0:39   	128009.007812   	127913.750000		3.32   		3.33   
1/3/2005	15:0:59   	127936.664062   	127937.648438		3.33   		3.33   
1/3/2005	15:1:19   	128033.171875   	127842.226562		3.31   		3.34   
1/3/2005	15:1:39   	127888.570312   	127699.867188		3.33   		3.36   
1/3/2005	15:1:59   	127554.843750   	127866.039062		3.38   		3.34   
1/3/2005	15:2:19   	127888.570312   	127747.218750		3.33   		3.35   
1/3/2005	15:2:39   	127625.929688   	127794.671875		3.37   		3.35   
1/3/2005	15:2:59   	127721.070312   	127747.218750		3.36   		3.35   
1/3/2005	15:3:19   	127602.210938   	127842.226562		3.37   		3.34   
1/3/2005	15:3:38   	127768.796875   	127652.617188		3.35   		3.37   
1/3/2005	15:3:58   	127413.359375   	127511.484375		3.40   		3.39   
1/3/2005	15:4:18   	127649.679688   	127629.031250		3.37   		3.37   
1/3/2005	15:4:38   	127673.453125   	127558.429688		3.36   		3.38   
1/3/2005	15:4:58   	127366.398438   	127605.468750		3.41   		3.37   
1/3/2005	15:5:18   	127249.437500   	127534.945312		3.42   		3.38   
1/3/2005	15:5:38   	127649.679688   	127488.046875		3.37   		3.39   
1/3/2005	15:5:58   	127602.210938   	127652.617188		3.37   		3.37   
1/3/2005	15:6:18   	127483.984375   	127676.226562		3.39   		3.36   
1/3/2005	15:6:38   	127768.796875   	127605.468750		3.35   		3.37   
1/3/2005	15:6:58   	127744.921875   	127818.437500		3.35   		3.34   
1/3/2005	15:7:19   	127649.679688   	127629.031250		3.37   		3.37   
1/3/2005	15:7:39   	127389.867188   	127581.937500		3.40   		3.38   
1/3/2005	15:7:59   	127578.515625   	127488.046875		3.38   		3.39   
1/3/2005	15:8:19   	127342.953125   	127371.250000		3.41   		3.41   
1/3/2005	15:8:39   	127531.195312   	127417.890625		3.38   		3.40   
1/3/2005	15:8:59   	127602.210938   	127699.867188		3.37   		3.36   
1/3/2005	15:9:19   	127389.867188   	127441.250000		3.40   		3.40   
1/3/2005	15:9:39   	127249.437500   	127278.257812		3.42   		3.42   
1/3/2005	15:9:59   	127296.148438   	127301.468750		3.42   		3.42   
1/3/2005	15:10:18   	127319.539062   	127301.468750		3.41   		3.42   
1/3/2005	15:10:38   	127179.562500   	127185.664062		3.43   		3.43   
1/3/2005	15:10:58   	127272.781250   	127208.773438		3.42   		3.43   
1/3/2005	15:11:18   	127156.320312   	127417.890625		3.44   		3.40   
1/3/2005	15:11:38   	127413.359375   	127417.890625		3.40   		3.40   
1/3/2005	15:11:58   	127319.539062   	127301.468750		3.41   		3.42   
1/3/2005	15:12:18   	127554.843750   	127464.640625		3.38   		3.39   
1/3/2005	15:12:38   	127413.359375   	127324.703125		3.40   		3.41   
1/3/2005	15:12:58   	127342.953125   	127301.468750		3.41   		3.42   
1/3/2005	15:13:18   	127649.679688   	127629.031250		3.37   		3.37   
1/3/2005	15:13:38   	127554.843750   	127464.640625		3.38   		3.39   
1/3/2005	15:13:58   	127389.867188   	127394.562500		3.40   		3.40   
1/3/2005	15:14:18   	127507.578125   	127417.890625		3.39   		3.40   
1/3/2005	15:14:38   	127296.148438   	127441.250000		3.42   		3.40   
1/3/2005	15:14:58   	127436.875000   	127441.250000		3.40   		3.40   
1/3/2005	15:15:18   	127436.875000   	127278.257812		3.40   		3.42   
1/3/2005	15:15:38   	127366.398438   	127371.250000		3.41   		3.41   
1/3/2005	15:15:59   	127296.148438   	127001.632812		3.42   		3.46   
1/3/2005	15:16:19   	127063.593750   	127371.250000		3.45   		3.41   
1/3/2005	15:16:39   	127226.125000   	127441.250000		3.43   		3.40   
1/3/2005	15:16:58   	127202.828125   	127208.773438		3.43   		3.43   
1/3/2005	15:17:18   	127413.359375   	127231.914062		3.40   		3.43   
1/3/2005	15:17:38   	127413.359375   	127208.773438		3.40   		3.43   
1/3/2005	15:17:58   	127366.398438   	127324.703125		3.41   		3.41   
1/3/2005	15:18:18   	126994.304688   	127255.070312		3.46   		3.42   
1/3/2005	15:18:38   	127296.148438   	127324.703125		3.42   		3.41   
1/3/2005	15:18:58   	127249.437500   	127185.664062		3.42   		3.43   
1/3/2005	15:19:18   	127389.867188   	127278.257812		3.40   		3.42   
1/3/2005	15:19:38   	127460.414062   	127255.070312		3.39   		3.42   
1/3/2005	15:19:58   	127460.414062   	127255.070312		3.39   		3.42   
1/3/2005	15:20:18   	127413.359375   	127301.468750		3.40   		3.42   
1/3/2005	15:20:38   	127436.875000   	127324.703125		3.40   		3.41   
1/3/2005	15:20:58   	127389.867188   	127231.914062		3.40   		3.43   
1/3/2005	15:21:18   	127319.539062   	127208.773438		3.41   		3.43   
1/3/2005	15:21:38   	127202.828125   	127301.468750		3.43   		3.42   
1/3/2005	15:21:58   	127296.148438   	127185.664062		3.42   		3.43   
1/3/2005	15:22:18   	127226.125000   	127324.703125		3.43   		3.41   
1/3/2005	15:22:38   	127319.539062   	127208.773438		3.41   		3.43   
1/3/2005	15:22:58   	127436.875000   	127162.570312		3.40   		3.44   
1/3/2005	15:23:19   	127226.125000   	127070.460938		3.43   		3.45   
1/3/2005	15:23:39   	127272.781250   	127024.554688		3.42   		3.46   
1/3/2005	15:23:59   	127296.148438   	127162.570312		3.42   		3.44   
1/3/2005	15:24:19   	127389.867188   	127255.070312		3.40   		3.42   
1/3/2005	15:24:39   	127296.148438   	127047.492188		3.42   		3.45   
1/3/2005	15:24:59   	127366.398438   	127231.914062		3.41   		3.43   
1/3/2005	15:25:19   	126994.304688   	127139.507812		3.46   		3.44   
1/3/2005	15:25:38   	127296.148438   	127116.468750		3.42   		3.44   
1/3/2005	15:25:58   	127202.828125   	127324.703125		3.43   		3.41   
1/3/2005	15:26:18   	127202.828125   	127208.773438		3.43   		3.43   
1/3/2005	15:26:38   	127272.781250   	127347.968750		3.42   		3.41   
1/3/2005	15:26:58   	127179.562500   	127116.468750		3.43   		3.44   
1/3/2005	15:27:18   	127272.781250   	127347.968750		3.42   		3.41   
1/3/2005	15:27:38   	127366.398438   	127371.250000		3.41   		3.41   
1/3/2005	15:27:58   	127249.437500   	127231.914062		3.42   		3.43   
1/3/2005	15:28:18   	127296.148438   	127278.257812		3.42   		3.42   
1/3/2005	15:28:38   	127249.437500   	127093.453125		3.42   		3.45   
1/3/2005	15:28:58   	127109.906250   	127139.507812		3.44   		3.44   
1/3/2005	15:29:18   	127366.398438   	127024.554688		3.41   		3.46   
1/3/2005	15:29:38   	126994.304688   	127231.914062		3.46   		3.43   
1/3/2005	15:29:58   	127017.375000   	127093.453125		3.46   		3.45   
1/3/2005	15:30:18   	127179.562500   	127278.257812		3.43   		3.42   
1/3/2005	15:30:38   	127296.148438   	127139.507812		3.42   		3.44   
1/3/2005	15:30:58   	127460.414062   	126955.867188		3.39   		3.47   
1/3/2005	15:31:19   	127063.593750   	127162.570312		3.45   		3.44   
1/3/2005	15:31:39   	127249.437500   	127162.570312		3.42   		3.44   
1/3/2005	15:31:59   	127226.125000   	127208.773438		3.43   		3.43   
1/3/2005	15:32:19   	127272.781250   	127301.468750		3.42   		3.42   
1/3/2005	15:32:39   	127389.867188   	127347.968750		3.40   		3.41   
1/3/2005	15:32:59   	127342.953125   	127394.562500		3.41   		3.40   
1/3/2005	15:33:19   	127366.398438   	127441.250000		3.41   		3.40   
1/3/2005	15:33:39   	127389.867188   	127208.773438		3.40   		3.43   
1/3/2005	15:33:59   	127296.148438   	127162.570312		3.42   		3.44   
1/3/2005	15:34:19   	127413.359375   	127347.968750		3.40   		3.41   
1/3/2005	15:34:39   	127109.906250   	127208.773438		3.44   		3.43   
1/3/2005	15:34:59   	127296.148438   	127162.570312		3.42   		3.44   
1/3/2005	15:35:19   	127319.539062   	127208.773438		3.41   		3.43   
1/3/2005	15:35:38   	127296.148438   	127278.257812		3.42   		3.42   
1/3/2005	15:35:58   	127389.867188   	127371.250000		3.40   		3.41   
1/3/2005	15:36:18   	127272.781250   	127231.914062		3.42   		3.43   
1/3/2005	15:36:38   	127272.781250   	127185.664062		3.42   		3.43   
1/3/2005	15:36:58   	127296.148438   	127347.968750		3.42   		3.41   
1/3/2005	15:37:18   	127389.867188   	127464.640625		3.40   		3.39   
1/3/2005	15:37:38   	127249.437500   	126978.734375		3.42   		3.46   
1/3/2005	15:37:58   	127436.875000   	127301.468750		3.40   		3.42   
1/3/2005	15:38:18   	127133.101562   	127162.570312		3.44   		3.44   
1/3/2005	15:38:38   	127296.148438   	127162.570312		3.42   		3.44   
1/3/2005	15:38:58   	127040.476562   	127162.570312		3.45   		3.44   
1/3/2005	15:39:18   	126902.265625   	127301.468750		3.47   		3.42   
1/3/2005	15:39:38   	127202.828125   	127139.507812		3.43   		3.44   
1/3/2005	15:39:58   	127202.828125   	127278.257812		3.43   		3.42   
1/3/2005	15:40:18   	127249.437500   	127047.492188		3.42   		3.45   
1/3/2005	15:40:38   	127413.359375   	127301.468750		3.40   		3.42   
1/3/2005	15:40:58   	127389.867188   	127324.703125		3.40   		3.41   
1/3/2005	15:41:18   	127319.539062   	127417.890625		3.41   		3.40   
1/3/2005	15:41:38   	127366.398438   	127417.890625		3.41   		3.40   
1/3/2005	15:41:58   	127413.359375   	127324.703125		3.40   		3.41   
1/3/2005	15:42:19   	127483.984375   	127208.773438		3.39   		3.43   
1/3/2005	15:42:39   	127389.867188   	127301.468750		3.40   		3.42   
1/3/2005	15:42:59   	127460.414062   	127417.890625		3.39   		3.40   
1/3/2005	15:43:19   	127319.539062   	127278.257812		3.41   		3.42   
1/3/2005	15:43:39   	127319.539062   	127231.914062		3.41   		3.43   
1/3/2005	15:43:59   	127202.828125   	127185.664062		3.43   		3.43   
1/3/2005	15:44:19   	127342.953125   	127162.570312		3.41   		3.44   
1/3/2005	15:44:38   	127413.359375   	127278.257812		3.40   		3.42   
1/3/2005	15:44:58   	127389.867188   	127278.257812		3.40   		3.42   
1/3/2005	15:45:18   	127319.539062   	127417.890625		3.41   		3.40   
1/3/2005	15:45:38   	127483.984375   	127558.429688		3.39   		3.38   
1/3/2005	15:45:58   	127507.578125   	127534.945312		3.39   		3.38   
1/3/2005	15:46:18   	127554.843750   	127511.484375		3.38   		3.39   
1/3/2005	15:46:38   	127389.867188   	127255.070312		3.40   		3.42   
1/3/2005	15:46:58   	127413.359375   	127534.945312		3.40   		3.38   
1/3/2005	15:47:18   	127507.578125   	127371.250000		3.39   		3.41   
1/3/2005	15:47:38   	127483.984375   	127534.945312		3.39   		3.38   
1/3/2005	15:47:58   	127649.679688   	127488.046875		3.37   		3.39   
1/3/2005	15:48:18   	127531.195312   	127441.250000		3.38   		3.40   
1/3/2005	15:48:39   	127460.414062   	127441.250000		3.39   		3.40   
1/3/2005	15:48:59   	127507.578125   	127278.257812		3.39   		3.42   
1/3/2005	15:49:19   	127483.984375   	127581.937500		3.39   		3.38   
1/3/2005	15:49:39   	127342.953125   	127417.890625		3.41   		3.40   
1/3/2005	15:49:59   	127673.453125   	127464.640625		3.36   		3.39   
1/3/2005	15:50:19   	127296.148438   	127581.937500		3.42   		3.38   
1/3/2005	15:50:39   	127319.539062   	127488.046875		3.41   		3.39   
1/3/2005	15:50:59   	127602.210938   	127417.890625		3.37   		3.40   
1/3/2005	15:51:19   	127436.875000   	127629.031250		3.40   		3.37   
1/3/2005	15:51:39   	127744.921875   	127558.429688		3.35   		3.38   
1/3/2005	15:51:59   	127625.929688   	127581.937500		3.37   		3.38   
1/3/2005	15:52:19   	127649.679688   	127629.031250		3.37   		3.37   
1/3/2005	15:52:39   	127649.679688   	127324.703125		3.37   		3.41   
1/3/2005	15:52:59   	127602.210938   	127371.250000		3.37   		3.41   
1/3/2005	15:53:19   	127507.578125   	127441.250000		3.39   		3.40   
1/3/2005	15:53:39   	127296.148438   	127488.046875		3.42   		3.39   
1/3/2005	15:53:59   	127436.875000   	127394.562500		3.40   		3.40   
1/3/2005	15:54:19   	127460.414062   	127511.484375		3.39   		3.39   
1/3/2005	15:54:39   	127460.414062   	127417.890625		3.39   		3.40   
1/3/2005	15:54:58   	127389.867188   	127347.968750		3.40   		3.41   
1/3/2005	15:55:18   	127554.843750   	127371.250000		3.38   		3.41   
1/3/2005	15:55:38   	127389.867188   	127394.562500		3.40   		3.40   
1/3/2005	15:55:58   	127554.843750   	127347.968750		3.38   		3.41   
1/3/2005	15:56:18   	127554.843750   	127394.562500		3.38   		3.40   
1/3/2005	15:56:38   	127483.984375   	127511.484375		3.39   		3.39   
1/3/2005	15:56:58   	127602.210938   	127652.617188		3.37   		3.37   
1/3/2005	15:57:18   	127697.250000   	127488.046875		3.36   		3.39   
1/3/2005	15:57:38   	127578.515625   	127605.468750		3.38   		3.37   
1/3/2005	15:57:58   	127531.195312   	127511.484375		3.38   		3.39   
1/3/2005	15:58:18   	127366.398438   	127464.640625		3.41   		3.39   
1/3/2005	15:58:38   	127602.210938   	127558.429688		3.37   		3.38   
1/3/2005	15:58:58   	127366.398438   	127464.640625		3.41   		3.39   
1/3/2005	15:59:18   	127413.359375   	127581.937500		3.40   		3.38   
1/3/2005	15:59:38   	127460.414062   	127699.867188		3.39   		3.36   
1/3/2005	15:59:58   	127554.843750   	127511.484375		3.38   		3.39   
1/3/2005	16:0:18   	127413.359375   	127488.046875		3.40   		3.39   
1/3/2005	16:0:38   	127531.195312   	127324.703125		3.38   		3.41   
1/3/2005	16:11:18   	127960.750000   	127913.750000		3.32   		3.33   
1/3/2005	16:11:38   	127625.929688   	127913.750000		3.37   		3.33   
1/3/2005	16:11:58   	128154.406250   	127723.531250		3.30   		3.36   
1/3/2005	16:12:18   	127840.585938   	127985.515625		3.34   		3.32   
1/3/2005	16:12:38   	127912.609375   	128033.484375		3.33   		3.31   
1/3/2005	16:12:59   	128009.007812   	128226.429688		3.32   		3.29   
1/3/2005	16:13:19   	127912.609375   	127937.648438		3.33   		3.33   
1/3/2005	16:13:39   	127984.867188   	127842.226562		3.32   		3.34   
1/3/2005	16:13:59   	127792.703125   	127747.218750		3.35   		3.35   
1/3/2005	16:14:19   	127816.632812   	128178.039062		3.34   		3.29   
1/3/2005	16:14:38   	127984.867188   	127842.226562		3.32   		3.34   
1/3/2005	16:14:58   	127888.570312   	127534.945312		3.33   		3.38   
1/3/2005	16:15:18   	127888.570312   	127866.039062		3.33   		3.34   
1/3/2005	16:15:38   	127864.570312   	127747.218750		3.34   		3.35   
1/3/2005	16:15:58   	127960.750000   	127770.929688		3.32   		3.35   
1/3/2005	16:16:18   	127888.570312   	127961.570312		3.33   		3.32   
1/3/2005	16:16:38   	127816.632812   	127913.750000		3.34   		3.33   
1/3/2005	16:16:58   	127912.609375   	127794.671875		3.33   		3.35   
1/3/2005	16:17:18   	127792.703125   	127534.945312		3.35   		3.38   
1/3/2005	16:17:38   	127744.921875   	128009.484375		3.35   		3.32   
1/3/2005	16:17:58   	127888.570312   	127937.648438		3.33   		3.33   
1/3/2005	16:18:18   	128130.101562   	128153.875000		3.30   		3.30   
1/3/2005	16:18:38   	128033.171875   	127985.515625		3.31   		3.32   
1/3/2005	16:18:58   	128057.367188   	127913.750000		3.31   		3.33   
1/3/2005	16:19:18   	128009.007812   	127770.929688		3.32   		3.35   
1/3/2005	16:19:38   	127888.570312   	127913.750000		3.33   		3.33   
1/3/2005	16:19:59   	127792.703125   	128009.484375		3.35   		3.32   
1/3/2005	16:20:19   	127864.570312   	127866.039062		3.34   		3.34   
1/3/2005	16:20:39   	127984.867188   	127652.617188		3.32   		3.37   
1/3/2005	16:20:59   	127768.796875   	127818.437500		3.35   		3.34   
1/3/2005	16:21:19   	127792.703125   	127961.570312		3.35   		3.32   
1/3/2005	16:21:39   	127912.609375   	127866.039062		3.33   		3.34   
1/3/2005	16:21:59   	127554.843750   	128033.484375		3.38   		3.31   
1/3/2005	16:22:19   	127840.585938   	127961.570312		3.34   		3.32   
1/3/2005	16:22:39   	127531.195312   	127985.515625		3.38   		3.32   
1/3/2005	16:22:59   	127864.570312   	127794.671875		3.34   		3.35   
1/3/2005	16:23:18   	127984.867188   	127770.929688		3.32   		3.35   
1/3/2005	16:23:38   	127792.703125   	127747.218750		3.35   		3.35   
1/3/2005	16:23:58   	127816.632812   	127747.218750		3.34   		3.35   
1/3/2005	16:24:18   	127673.453125   	127629.031250		3.36   		3.37   
1/3/2005	16:24:38   	127792.703125   	127723.531250		3.35   		3.36   
1/3/2005	16:24:58   	127744.921875   	127842.226562		3.35   		3.34   
1/3/2005	16:25:18   	127768.796875   	127605.468750		3.35   		3.37   
1/3/2005	16:25:38   	127984.867188   	127818.437500		3.32   		3.34   
1/3/2005	16:25:58   	127768.796875   	127747.218750		3.35   		3.35   
1/3/2005	16:26:18   	127936.664062   	127770.929688		3.33   		3.35   
1/3/2005	16:26:38   	127625.929688   	127818.437500		3.37   		3.34   
1/3/2005	16:26:58   	127864.570312   	127818.437500		3.34   		3.34   
1/3/2005	16:27:19   	127721.070312   	127747.218750		3.36   		3.35   
1/3/2005	16:27:39   	127673.453125   	127770.929688		3.36   		3.35   
1/3/2005	16:27:59   	127816.632812   	127842.226562		3.34   		3.34   
1/3/2005	16:28:19   	127649.679688   	127417.890625		3.37   		3.40   
1/3/2005	16:28:39   	127625.929688   	127558.429688		3.37   		3.38   
1/3/2005	16:28:58   	127721.070312   	127534.945312		3.36   		3.38   
1/3/2005	16:29:18   	127888.570312   	127794.671875		3.33   		3.35   
1/3/2005	16:29:38   	127768.796875   	127511.484375		3.35   		3.39   
1/3/2005	16:29:58   	127816.632812   	127676.226562		3.34   		3.36   
1/3/2005	16:30:18   	127625.929688   	127699.867188		3.37   		3.36   
1/3/2005	16:30:38   	127721.070312   	127770.929688		3.36   		3.35   
1/3/2005	16:30:58   	127483.984375   	127747.218750		3.39   		3.35   
1/3/2005	16:31:18   	127625.929688   	127511.484375		3.37   		3.39   
1/3/2005	16:31:38   	127625.929688   	127464.640625		3.37   		3.39   
1/3/2005	16:31:58   	127602.210938   	127605.468750		3.37   		3.37   
1/3/2005	16:32:18   	127531.195312   	127558.429688		3.38   		3.38   
1/3/2005	16:32:38   	127602.210938   	127558.429688		3.37   		3.38   
1/3/2005	16:32:58   	127460.414062   	127629.031250		3.39   		3.37   
1/3/2005	16:33:18   	127531.195312   	127652.617188		3.38   		3.37   
1/3/2005	16:33:38   	127460.414062   	127723.531250		3.39   		3.36   
1/3/2005	16:33:58   	127673.453125   	127699.867188		3.36   		3.36   
1/3/2005	16:34:18   	127554.843750   	127558.429688		3.38   		3.38   
1/3/2005	16:34:38   	127578.515625   	127534.945312		3.38   		3.38   
1/3/2005	16:34:59   	127366.398438   	127534.945312		3.41   		3.38   
1/3/2005	16:35:19   	127507.578125   	127558.429688		3.39   		3.38   
1/3/2005	16:35:39   	127366.398438   	127441.250000		3.41   		3.40   
1/3/2005	16:35:59   	127554.843750   	127139.507812		3.38   		3.44   
1/3/2005	16:36:19   	127554.843750   	127255.070312		3.38   		3.42   
1/3/2005	16:36:39   	127483.984375   	127347.968750		3.39   		3.41   
1/3/2005	16:36:59   	127507.578125   	127511.484375		3.39   		3.39   
1/3/2005	16:37:19   	127483.984375   	127511.484375		3.39   		3.39   
1/3/2005	16:37:39   	127460.414062   	127558.429688		3.39   		3.38   
1/3/2005	16:37:59   	127531.195312   	127676.226562		3.38   		3.36   
1/3/2005	16:38:19   	127531.195312   	127417.890625		3.38   		3.40   
1/3/2005	16:38:39   	127436.875000   	127324.703125		3.40   		3.41   
1/3/2005	16:38:59   	127721.070312   	127371.250000		3.36   		3.41   
1/3/2005	16:39:19   	127366.398438   	127441.250000		3.41   		3.40   
1/3/2005	16:39:38   	127483.984375   	127417.890625		3.39   		3.40   
1/3/2005	16:39:58   	127460.414062   	127558.429688		3.39   		3.38   
1/3/2005	16:40:18   	127507.578125   	127324.703125		3.39   		3.41   
1/3/2005	16:40:38   	127625.929688   	127394.562500		3.37   		3.40   
1/3/2005	16:40:58   	127389.867188   	127255.070312		3.40   		3.42   
1/3/2005	16:41:18   	127436.875000   	127255.070312		3.40   		3.42   
1/3/2005	16:41:38   	127296.148438   	127371.250000		3.42   		3.41   
1/3/2005	16:41:58   	127460.414062   	127417.890625		3.39   		3.40   
1/3/2005	16:42:18   	127460.414062   	127581.937500		3.39   		3.38   
1/3/2005	16:42:38   	127342.953125   	127347.968750		3.41   		3.41   
1/3/2005	16:42:58   	127389.867188   	127324.703125		3.40   		3.41   
1/3/2005	16:43:18   	127531.195312   	127324.703125		3.38   		3.41   
1/3/2005	16:43:38   	127086.742188   	127394.562500		3.45   		3.40   
1/3/2005	16:43:58   	127625.929688   	127116.468750		3.37   		3.44   
1/3/2005	16:44:18   	127460.414062   	127441.250000		3.39   		3.40   
1/3/2005	16:44:39   	127413.359375   	127139.507812		3.40   		3.44   
1/3/2005	16:44:59   	127436.875000   	127185.664062		3.40   		3.43   
1/3/2005	16:45:19   	127179.562500   	127231.914062		3.43   		3.43   
1/3/2005	16:45:39   	127226.125000   	127255.070312		3.43   		3.42   
1/3/2005	16:45:59   	127389.867188   	127231.914062		3.40   		3.43   
1/3/2005	16:46:19   	126948.242188   	127185.664062		3.47   		3.43   
1/3/2005	16:46:39   	127133.101562   	127278.257812		3.44   		3.42   
1/3/2005	16:46:59   	127342.953125   	127139.507812		3.41   		3.44   
1/3/2005	16:47:19   	127483.984375   	127208.773438		3.39   		3.43   
1/3/2005	16:47:39   	127389.867188   	127278.257812		3.40   		3.42   
1/3/2005	16:47:59   	127531.195312   	127347.968750		3.38   		3.41   
1/3/2005	16:48:19   	127296.148438   	127231.914062		3.42   		3.43   
1/3/2005	16:48:39   	127249.437500   	127185.664062		3.42   		3.43   
1/3/2005	16:48:59   	127133.101562   	127347.968750		3.44   		3.41   
1/3/2005	16:49:19   	127226.125000   	127116.468750		3.43   		3.44   
1/3/2005	16:49:39   	127342.953125   	127278.257812		3.41   		3.42   
1/3/2005	16:49:59   	127296.148438   	127185.664062		3.42   		3.43   
1/3/2005	16:50:18   	127249.437500   	127116.468750		3.42   		3.44   
1/3/2005	16:50:38   	127272.781250   	127116.468750		3.42   		3.44   
1/3/2005	16:50:58   	127202.828125   	127093.453125		3.43   		3.45   
1/3/2005	16:51:18   	127179.562500   	127047.492188		3.43   		3.45   
1/3/2005	16:51:38   	126994.304688   	127116.468750		3.46   		3.44   
1/3/2005	16:51:58   	127133.101562   	126955.867188		3.44   		3.47   
1/3/2005	16:52:18   	127017.375000   	127070.460938		3.46   		3.45   
1/3/2005	16:52:38   	127063.593750   	127139.507812		3.45   		3.44   
1/3/2005	16:52:58   	126925.242188   	126864.617188		3.47   		3.48   
1/3/2005	16:53:18   	127156.320312   	126978.734375		3.44   		3.46   
1/3/2005	16:53:38   	127249.437500   	127070.460938		3.42   		3.45   
1/3/2005	16:53:58   	127086.742188   	126955.867188		3.45   		3.47   
1/3/2005	16:54:18   	127040.476562   	127024.554688		3.45   		3.46   
1/3/2005	16:54:38   	127109.906250   	127139.507812		3.44   		3.44   
1/3/2005	16:54:58   	126902.265625   	126978.734375		3.47   		3.46   
1/3/2005	16:55:18   	126948.242188   	127116.468750		3.47   		3.44   
1/3/2005	16:55:38   	126925.242188   	127001.632812		3.47   		3.46   
1/3/2005	16:55:58   	127296.148438   	126978.734375		3.42   		3.46   
1/3/2005	16:56:18   	127156.320312   	126933.015625		3.44   		3.47   
1/3/2005	16:56:38   	127086.742188   	126910.195312		3.45   		3.47   
1/3/2005	16:56:58   	127063.593750   	127070.460938		3.45   		3.45   
1/3/2005	16:57:18   	127063.593750   	126910.195312		3.45   		3.47   
1/3/2005	16:57:39   	126902.265625   	127278.257812		3.47   		3.42   
1/3/2005	16:57:59   	126879.312500   	126955.867188		3.48   		3.47   
1/3/2005	16:58:19   	127017.375000   	126841.867188		3.46   		3.48   
1/3/2005	16:58:39   	126902.265625   	126955.867188		3.47   		3.47   
1/3/2005	16:58:59   	127040.476562   	126910.195312		3.45   		3.47   
1/3/2005	16:59:19   	127133.101562   	126978.734375		3.44   		3.46   
1/3/2005	17:5:38   	126628.445312   	126910.195312		3.51   		3.47   
1/3/2005	17:5:58   	126925.242188   	126819.140625		3.47   		3.49   
1/3/2005	17:6:18   	126742.117188   	126910.195312		3.50   		3.47   
1/3/2005	17:6:38   	126948.242188   	126751.093750		3.47   		3.50   
1/3/2005	17:6:58   	126764.929688   	126773.757812		3.49   		3.49   
1/3/2005	17:7:18   	126948.242188   	126773.757812		3.47   		3.49   
1/3/2005	17:7:38   	126925.242188   	126705.851562		3.47   		3.50   
1/3/2005	17:7:58   	126764.929688   	126819.140625		3.49   		3.49   
1/3/2005	17:8:18   	126879.312500   	126660.703125		3.48   		3.51   
1/3/2005	17:8:38   	126787.757812   	126751.093750		3.49   		3.50   
1/3/2005	17:8:58   	126971.257812   	126819.140625		3.46   		3.49   
1/3/2005	17:9:18   	126879.312500   	126796.437500		3.48   		3.49   
1/3/2005	17:9:38   	126925.242188   	126796.437500		3.47   		3.49   
1/3/2005	17:9:59   	126833.484375   	126751.093750		3.48   		3.50   
1/3/2005	17:10:19   	126925.242188   	126751.093750		3.47   		3.50   
1/3/2005	17:10:39   	126856.390625   	126705.851562		3.48   		3.50   
1/3/2005	17:10:59   	126948.242188   	126955.867188		3.47   		3.47   
1/3/2005	17:11:19   	126971.257812   	126841.867188		3.46   		3.48   
1/3/2005	17:11:39   	127017.375000   	126751.093750		3.46   		3.50   
1/3/2005	17:11:59   	127017.375000   	126933.015625		3.46   		3.47   
1/3/2005	17:12:19   	126902.265625   	126887.398438		3.47   		3.48   
1/3/2005	17:12:38   	126787.757812   	126841.867188		3.49   		3.48   
1/3/2005	17:12:58   	126833.484375   	126955.867188		3.48   		3.47   
1/3/2005	17:13:18   	126673.843750   	126819.140625		3.51   		3.49   
1/3/2005	17:13:38   	126994.304688   	126819.140625		3.46   		3.49   
1/3/2005	17:13:58   	126810.609375   	126751.093750		3.49   		3.50   
1/3/2005	17:14:18   	127017.375000   	126887.398438		3.46   		3.48   
1/3/2005	17:14:38   	126764.929688   	126728.460938		3.49   		3.50   
1/3/2005	17:14:58   	126902.265625   	126570.679688		3.47   		3.52   
1/3/2005	17:15:18   	126925.242188   	126728.460938		3.47   		3.50   
1/3/2005	17:15:38   	126810.609375   	126819.140625		3.49   		3.49   
1/3/2005	17:15:58   	126879.312500   	126887.398438		3.48   		3.48   
1/3/2005	17:16:18   	126696.578125   	126751.093750		3.50   		3.50   
1/3/2005	17:16:39   	126605.781250   	126887.398438		3.52   		3.48   
1/3/2005	17:16:59   	126651.132812   	126728.460938		3.51   		3.50   
1/3/2005	17:17:19   	126810.609375   	126819.140625		3.49   		3.49   
1/3/2005	17:17:38   	126879.312500   	126773.757812		3.48   		3.49   
1/3/2005	17:17:58   	126742.117188   	126841.867188		3.50   		3.48   
1/3/2005	17:18:18   	126833.484375   	126705.851562		3.48   		3.50   
1/3/2005	17:18:38   	126856.390625   	126773.757812		3.48   		3.49   
1/3/2005	17:18:58   	126856.390625   	126841.867188		3.48   		3.48   
1/3/2005	17:19:18   	126719.335938   	126570.679688		3.50   		3.52   
1/3/2005	17:19:38   	126742.117188   	126819.140625		3.50   		3.49   
1/3/2005	17:19:58   	126651.132812   	126660.703125		3.51   		3.51   
1/3/2005	17:20:18   	126651.132812   	126887.398438		3.51   		3.48   
1/3/2005	17:20:38   	126696.578125   	126593.148438		3.50   		3.52   
1/3/2005	17:20:58   	126673.843750   	126615.640625		3.51   		3.52   
1/3/2005	17:21:18   	126605.781250   	126683.265625		3.52   		3.51   
1/3/2005	17:21:38   	126605.781250   	126593.148438		3.52   		3.52   
1/3/2005	17:21:58   	126696.578125   	126615.640625		3.50   		3.52   
1/3/2005	17:22:18   	126605.781250   	126705.851562		3.52   		3.50   
1/3/2005	17:22:38   	126902.265625   	126525.804688		3.47   		3.53   
1/3/2005	17:22:58   	126719.335938   	126280.632812		3.50   		3.57   
1/3/2005	17:23:19   	126470.289062   	126548.226562		3.54   		3.53   
1/3/2005	17:23:39   	126537.929688   	126615.640625		3.53   		3.52   
1/3/2005	17:23:59   	126492.812500   	126347.226562		3.53   		3.56   
1/3/2005	17:24:18   	126470.289062   	126369.468750		3.54   		3.55   
1/3/2005	17:24:38   	126764.929688   	126548.226562		3.49   		3.53   
1/3/2005	17:24:58   	126537.929688   	126660.703125		3.53   		3.51   
1/3/2005	17:25:18   	126492.812500   	126458.664062		3.53   		3.54   
1/3/2005	17:25:38   	126628.445312   	126391.734375		3.51   		3.55   
1/3/2005	17:25:58   	126810.609375   	126436.335938		3.49   		3.54   
1/3/2005	17:26:18   	126224.039062   	126525.804688		3.57   		3.53   
1/3/2005	17:26:38   	126402.851562   	126548.226562		3.55   		3.53   
1/3/2005	17:26:58   	126470.289062   	126414.023438		3.54   		3.55   
1/3/2005	17:27:18   	126447.781250   	126347.226562		3.54   		3.56   
1/3/2005	17:27:38   	126402.851562   	126302.812500		3.55   		3.56   
1/3/2005	17:27:58   	126492.812500   	126458.664062		3.53   		3.54   
1/3/2005	17:28:18   	126537.929688   	126414.023438		3.53   		3.55   
1/3/2005	17:28:38   	126515.359375   	126705.851562		3.53   		3.50   
1/3/2005	17:28:58   	126605.781250   	126302.812500		3.52   		3.56   
1/3/2005	17:29:18   	126515.359375   	126436.335938		3.53   		3.54   
1/3/2005	17:29:38   	126742.117188   	126638.156250		3.50   		3.51   
1/3/2005	17:29:58   	126651.132812   	126503.398438		3.51   		3.53   
1/3/2005	17:30:18   	126560.523438   	126593.148438		3.52   		3.52   
1/3/2005	17:30:39   	126537.929688   	126503.398438		3.53   		3.53   
1/3/2005	17:30:59   	126605.781250   	126525.804688		3.52   		3.53   
1/3/2005	17:31:19   	126583.140625   	126458.664062		3.52   		3.54   
1/3/2005	17:31:39   	126515.359375   	126369.468750		3.53   		3.55   
1/3/2005	17:31:59   	126673.843750   	126458.664062		3.51   		3.54   
1/3/2005	17:32:19   	126515.359375   	126369.468750		3.53   		3.55   
1/3/2005	17:32:39   	126673.843750   	126593.148438		3.51   		3.52   
1/3/2005	17:32:59   	126515.359375   	126236.351562		3.53   		3.57   
1/3/2005	17:33:19   	126537.929688   	126615.640625		3.53   		3.52   
1/3/2005	17:33:39   	126560.523438   	126570.679688		3.52   		3.52   
1/3/2005	17:33:58   	126696.578125   	126593.148438		3.50   		3.52   
1/3/2005	17:34:18   	126583.140625   	126436.335938		3.52   		3.54   
1/3/2005	17:34:38   	126787.757812   	126391.734375		3.49   		3.55   
1/3/2005	17:34:58   	126537.929688   	126638.156250		3.53   		3.51   
1/3/2005	17:35:18   	126764.929688   	126593.148438		3.49   		3.52   
1/3/2005	17:35:38   	126696.578125   	126481.023438		3.50   		3.54   
1/3/2005	17:35:58   	126787.757812   	126481.023438		3.49   		3.54   
1/3/2005	17:36:18   	126537.929688   	126615.640625		3.53   		3.52   
1/3/2005	17:36:38   	126605.781250   	126458.664062		3.52   		3.54   
1/3/2005	17:36:58   	126492.812500   	126615.640625		3.53   		3.52   
1/3/2005	17:37:18   	126583.140625   	126683.265625		3.52   		3.51   
1/3/2005	17:37:38   	126470.289062   	126458.664062		3.54   		3.54   
1/3/2005	17:37:58   	126560.523438   	126660.703125		3.52   		3.51   
1/3/2005	17:38:18   	126515.359375   	126436.335938		3.53   		3.54   
1/3/2005	17:38:38   	126605.781250   	126548.226562		3.52   		3.53   
1/3/2005	17:38:58   	126470.289062   	126548.226562		3.54   		3.53   
1/3/2005	17:39:18   	126833.484375   	126570.679688		3.48   		3.52   
1/3/2005	17:39:39   	126583.140625   	126660.703125		3.52   		3.51   
1/3/2005	17:39:59   	126605.781250   	126728.460938		3.52   		3.50   
1/3/2005	17:40:19   	126833.484375   	126683.265625		3.48   		3.51   
1/3/2005	17:40:39   	126651.132812   	126615.640625		3.51   		3.52   
1/3/2005	17:40:59   	127017.375000   	126773.757812		3.46   		3.49   
1/3/2005	17:41:19   	126742.117188   	126728.460938		3.50   		3.50   
1/3/2005	17:41:39   	126925.242188   	126819.140625		3.47   		3.49   
1/3/2005	17:41:59   	126651.132812   	126728.460938		3.51   		3.50   
1/3/2005	17:42:19   	126673.843750   	126796.437500		3.51   		3.49   
1/3/2005	17:42:39   	126583.140625   	126548.226562		3.52   		3.53   
1/3/2005	17:42:59   	126651.132812   	126683.265625		3.51   		3.51   
1/3/2005	17:43:19   	126651.132812   	126615.640625		3.51   		3.52   
1/3/2005	17:43:39   	126787.757812   	126683.265625		3.49   		3.51   
1/3/2005	17:50:18   	126583.140625   	126615.640625		3.52   		3.52   
1/3/2005	17:50:38   	126696.578125   	126570.679688		3.50   		3.52   
1/3/2005	17:50:58   	126583.140625   	126593.148438		3.52   		3.52   
1/3/2005	17:51:18   	126537.929688   	126525.804688		3.53   		3.53   
1/3/2005	17:51:38   	126742.117188   	126503.398438		3.50   		3.53   
1/3/2005	17:51:58   	126560.523438   	126819.140625		3.52   		3.49   
1/3/2005	17:52:18   	126787.757812   	126705.851562		3.49   		3.50   
1/3/2005	17:52:39   	126696.578125   	126728.460938		3.50   		3.50   
1/3/2005	17:52:59   	126902.265625   	126705.851562		3.47   		3.50   
1/3/2005	17:53:19   	126856.390625   	126773.757812		3.48   		3.49   
1/3/2005	17:53:39   	126696.578125   	126819.140625		3.50   		3.49   
1/3/2005	17:53:59   	126879.312500   	126751.093750		3.48   		3.50   
1/3/2005	17:54:19   	126651.132812   	126705.851562		3.51   		3.50   
1/3/2005	17:54:39   	126651.132812   	126593.148438		3.51   		3.52   
1/3/2005	17:54:59   	126651.132812   	126503.398438		3.51   		3.53   
1/3/2005	17:55:19   	126492.812500   	126638.156250		3.53   		3.51   
1/3/2005	17:55:39   	126628.445312   	126414.023438		3.51   		3.55   
1/3/2005	17:55:59   	126583.140625   	126503.398438		3.52   		3.53   
1/3/2005	17:56:19   	126447.781250   	126525.804688		3.54   		3.53   
1/3/2005	17:56:39   	126628.445312   	126503.398438		3.51   		3.53   
1/3/2005	17:56:59   	126673.843750   	126503.398438		3.51   		3.53   
1/3/2005	17:57:19   	126651.132812   	126525.804688		3.51   		3.53   
1/3/2005	17:57:39   	126628.445312   	126819.140625		3.51   		3.49   
1/3/2005	17:57:58   	126605.781250   	126660.703125		3.52   		3.51   
1/3/2005	17:58:18   	126583.140625   	126751.093750		3.52   		3.50   
1/3/2005	17:58:38   	126651.132812   	126728.460938		3.51   		3.50   
1/3/2005	17:58:58   	126560.523438   	126615.640625		3.52   		3.52   
1/3/2005	17:59:18   	126470.289062   	126570.679688		3.54   		3.52   
1/3/2005	17:59:38   	126537.929688   	126570.679688		3.53   		3.52   
1/3/2005	17:59:58   	126583.140625   	126525.804688		3.52   		3.53   
1/3/2005	18:0:18   	126515.359375   	126325.007812		3.53   		3.56   
1/3/2005	18:0:38   	126335.625000   	126414.023438		3.56   		3.55   
1/3/2005	18:0:58   	126583.140625   	126593.148438		3.52   		3.52   
1/3/2005	18:1:18   	126492.812500   	126302.812500		3.53   		3.56   
1/3/2005	18:1:38   	126402.851562   	126391.734375		3.55   		3.55   
1/3/2005	18:1:58   	126560.523438   	126302.812500		3.52   		3.56   
1/3/2005	18:2:18   	126402.851562   	126391.734375		3.55   		3.55   
1/3/2005	18:2:38   	126742.117188   	126436.335938		3.50   		3.54   
1/3/2005	18:2:58   	126560.523438   	126481.023438		3.52   		3.54   
1/3/2005	18:3:18   	126358.015625   	126436.335938		3.55   		3.54   
1/3/2005	18:3:38   	126560.523438   	126638.156250		3.52   		3.51   
1/3/2005	18:3:58   	126583.140625   	126481.023438		3.52   		3.54   
1/3/2005	18:4:18   	126246.312500   	126458.664062		3.57   		3.54   
1/3/2005	18:4:38   	126515.359375   	126414.023438		3.53   		3.55   
1/3/2005	18:4:59   	126425.304688   	126347.226562		3.54   		3.56   
1/3/2005	18:5:19   	126313.265625   	126369.468750		3.56   		3.55   
1/3/2005	18:5:39   	126515.359375   	126503.398438		3.53   		3.53   
1/3/2005	18:5:59   	126425.304688   	126258.484375		3.54   		3.57   
1/3/2005	18:6:19   	126470.289062   	126347.226562		3.54   		3.56   
1/3/2005	18:6:39   	126560.523438   	126503.398438		3.52   		3.53   
1/3/2005	18:6:59   	126492.812500   	126347.226562		3.53   		3.56   
1/3/2005	18:7:19   	126537.929688   	126369.468750		3.53   		3.55   
1/3/2005	18:7:39   	126290.921875   	126369.468750		3.56   		3.55   
1/3/2005	18:7:59   	126402.851562   	126548.226562		3.55   		3.53   
1/3/2005	18:8:19   	126425.304688   	126458.664062		3.54   		3.54   
1/3/2005	18:8:39   	126425.304688   	126525.804688		3.54   		3.53   
1/3/2005	18:8:59   	126447.781250   	126458.664062		3.54   		3.54   
1/3/2005	18:9:19   	126605.781250   	126236.351562		3.52   		3.57   
1/3/2005	18:9:39   	126425.304688   	126593.148438		3.54   		3.52   
1/3/2005	18:9:59   	126358.015625   	126436.335938		3.55   		3.54   
1/3/2005	18:10:19   	126537.929688   	126615.640625		3.53   		3.52   
1/3/2005	18:10:39   	126492.812500   	126548.226562		3.53   		3.53   
1/3/2005	18:10:59   	126515.359375   	126436.335938		3.53   		3.54   
1/3/2005	18:11:19   	126696.578125   	126414.023438		3.50   		3.55   
1/3/2005	18:11:38   	126492.812500   	126615.640625		3.53   		3.52   
1/3/2005	18:11:58   	126425.304688   	126503.398438		3.54   		3.53   
1/3/2005	18:12:18   	126583.140625   	126593.148438		3.52   		3.52   
1/3/2005	18:12:38   	126447.781250   	126548.226562		3.54   		3.53   
1/3/2005	18:12:58   	126537.929688   	126503.398438		3.53   		3.53   
1/3/2005	18:13:18   	126425.304688   	126481.023438		3.54   		3.54   
1/3/2005	18:13:38   	126696.578125   	126525.804688		3.50   		3.53   
1/3/2005	18:13:58   	126335.625000   	126773.757812		3.56   		3.49   
1/3/2005	18:14:18   	126605.781250   	126638.156250		3.52   		3.51   
1/3/2005	18:14:38   	126537.929688   	126458.664062		3.53   		3.54   
1/3/2005	18:14:58   	126537.929688   	126548.226562		3.53   		3.53   
1/3/2005	18:15:18   	126583.140625   	126503.398438		3.52   		3.53   
1/3/2005	18:15:38   	126673.843750   	126593.148438		3.51   		3.52   
1/3/2005	18:15:58   	126515.359375   	126503.398438		3.53   		3.53   
1/3/2005	18:16:18   	126515.359375   	126548.226562		3.53   		3.53   
1/3/2005	18:16:38   	126537.929688   	126481.023438		3.53   		3.54   
1/3/2005	18:16:58   	126447.781250   	126347.226562		3.54   		3.56   
1/3/2005	18:17:18   	126425.304688   	126503.398438		3.54   		3.53   
1/3/2005	18:17:39   	126537.929688   	126280.632812		3.53   		3.57   
1/3/2005	18:17:59   	126470.289062   	126638.156250		3.54   		3.51   
1/3/2005	18:18:19   	126696.578125   	126458.664062		3.50   		3.54   
1/3/2005	18:18:39   	126515.359375   	126436.335938		3.53   		3.54   
1/3/2005	18:18:59   	126470.289062   	126436.335938		3.54   		3.54   
1/3/2005	18:19:19   	126560.523438   	126414.023438		3.52   		3.55   
1/3/2005	18:19:39   	126492.812500   	126615.640625		3.53   		3.52   
1/3/2005	18:19:59   	126470.289062   	126369.468750		3.54   		3.55   
1/3/2005	18:20:19   	126380.421875   	126638.156250		3.55   		3.51   
1/3/2005	18:20:39   	126335.625000   	126236.351562		3.56   		3.57   
1/3/2005	18:20:59   	126537.929688   	126436.335938		3.53   		3.54   
1/3/2005	18:21:19   	126268.609375   	126458.664062		3.57   		3.54   
1/3/2005	18:21:39   	126425.304688   	126280.632812		3.54   		3.57   
1/3/2005	18:21:59   	126358.015625   	126280.632812		3.55   		3.57   
1/3/2005	18:22:19   	126380.421875   	126391.734375		3.55   		3.55   
1/3/2005	18:22:39   	126335.625000   	126082.070312		3.56   		3.60   
1/3/2005	18:22:59   	126515.359375   	126280.632812		3.53   		3.57   
1/3/2005	18:23:18   	126335.625000   	126104.046875		3.56   		3.59   
1/3/2005	18:23:38   	126470.289062   	126391.734375		3.54   		3.55   
1/3/2005	18:23:58   	126380.421875   	126436.335938		3.55   		3.54   
1/3/2005	18:24:18   	126537.929688   	126347.226562		3.53   		3.56   
1/3/2005	18:24:38   	126515.359375   	126391.734375		3.53   		3.55   
1/3/2005	18:24:58   	126583.140625   	126525.804688		3.52   		3.53   
1/3/2005	18:25:18   	126358.015625   	126615.640625		3.55   		3.52   
1/3/2005	18:25:38   	126856.390625   	126458.664062		3.48   		3.54   
1/3/2005	18:25:58   	126515.359375   	126660.703125		3.53   		3.51   
1/3/2005	18:26:18   	126425.304688   	126615.640625		3.54   		3.52   
1/3/2005	18:26:38   	126560.523438   	126660.703125		3.52   		3.51   
1/3/2005	18:26:58   	126425.304688   	126503.398438		3.54   		3.53   
1/3/2005	18:27:18   	126537.929688   	126436.335938		3.53   		3.54   
1/3/2005	18:27:38   	126537.929688   	126391.734375		3.53   		3.55   
1/3/2005	18:27:58   	126628.445312   	126481.023438		3.51   		3.54   
1/3/2005	18:28:18   	126470.289062   	126638.156250		3.54   		3.51   
1/3/2005	18:28:38   	126628.445312   	126660.703125		3.51   		3.51   
1/3/2005	18:28:59   	126651.132812   	126548.226562		3.51   		3.53   
1/3/2005	18:29:19   	126856.390625   	126705.851562		3.48   		3.50   
1/3/2005	18:29:39   	126651.132812   	126841.867188		3.51   		3.48   
1/3/2005	18:29:59   	126787.757812   	126683.265625		3.49   		3.51   
1/3/2005	18:30:19   	126948.242188   	126481.023438		3.47   		3.54   
1/3/2005	18:30:39   	126673.843750   	126751.093750		3.51   		3.50   
1/3/2005	18:30:59   	126719.335938   	126683.265625		3.50   		3.51   
1/3/2005	18:31:19   	126742.117188   	126481.023438		3.50   		3.54   
1/3/2005	18:31:39   	126742.117188   	126525.804688		3.50   		3.53   
1/3/2005	18:31:59   	126787.757812   	126570.679688		3.49   		3.52   
1/3/2005	18:32:19   	126605.781250   	126302.812500		3.52   		3.56   
1/3/2005	18:32:39   	126537.929688   	126436.335938		3.53   		3.54   
1/3/2005	18:32:59   	126537.929688   	126302.812500		3.53   		3.56   
1/3/2005	18:33:19   	126470.289062   	126548.226562		3.54   		3.53   
1/3/2005	18:33:39   	126764.929688   	126458.664062		3.49   		3.54   
1/3/2005	18:33:59   	126358.015625   	126391.734375		3.55   		3.55   
1/3/2005	18:34:19   	126402.851562   	126638.156250		3.55   		3.51   
1/3/2005	18:34:39   	126628.445312   	126548.226562		3.51   		3.53   
1/3/2005	18:34:58   	126470.289062   	126525.804688		3.54   		3.53   
1/3/2005	18:35:18   	126673.843750   	126638.156250		3.51   		3.51   
1/3/2005	18:35:38   	126833.484375   	126638.156250		3.48   		3.51   
1/3/2005	18:35:58   	126628.445312   	126593.148438		3.51   		3.52   
1/3/2005	18:36:18   	126628.445312   	126638.156250		3.51   		3.51   
1/3/2005	18:36:38   	126560.523438   	126347.226562		3.52   		3.56   
1/3/2005	18:36:58   	126425.304688   	126414.023438		3.54   		3.55   
1/3/2005	18:37:18   	126537.929688   	126548.226562		3.53   		3.53   
1/3/2005	18:37:38   	126470.289062   	126391.734375		3.54   		3.55   
1/3/2005	18:37:59   	126470.289062   	126458.664062		3.54   		3.54   
1/3/2005	18:38:19   	126492.812500   	126683.265625		3.53   		3.51   
1/3/2005	18:38:39   	126358.015625   	126347.226562		3.55   		3.56   
1/3/2005	18:38:59   	126470.289062   	126660.703125		3.54   		3.51   
1/3/2005	18:39:19   	126560.523438   	126503.398438		3.52   		3.53   
1/3/2005	18:39:39   	126358.015625   	126347.226562		3.55   		3.56   
1/3/2005	18:39:59   	126719.335938   	126548.226562		3.50   		3.53   
1/3/2005	18:40:19   	126764.929688   	126525.804688		3.49   		3.53   
1/3/2005	18:40:39   	126515.359375   	126660.703125		3.53   		3.51   
1/3/2005	18:40:59   	126651.132812   	126548.226562		3.51   		3.53   
1/3/2005	18:41:19   	126537.929688   	126525.804688		3.53   		3.53   
1/3/2005	18:41:39   	126605.781250   	126593.148438		3.52   		3.52   
1/3/2005	18:41:59   	126335.625000   	126436.335938		3.56   		3.54   
1/3/2005	18:42:19   	126605.781250   	126414.023438		3.52   		3.55   
1/3/2005	18:42:39   	126470.289062   	126458.664062		3.54   		3.54   
1/3/2005	18:42:59   	126515.359375   	126503.398438		3.53   		3.53   
1/3/2005	18:43:19   	126673.843750   	126369.468750		3.51   		3.55   
1/3/2005	18:43:39   	126335.625000   	126436.335938		3.56   		3.54   
1/3/2005	18:43:59   	126696.578125   	126347.226562		3.50   		3.56   
1/3/2005	18:44:19   	126537.929688   	126548.226562		3.53   		3.53   
1/3/2005	18:44:38   	126948.242188   	126683.265625		3.47   		3.51   
1/3/2005	18:44:58   	126742.117188   	126503.398438		3.50   		3.53   
1/3/2005	18:45:18   	126764.929688   	126481.023438		3.49   		3.54   
1/3/2005	18:45:38   	126651.132812   	126570.679688		3.51   		3.52   
1/3/2005	18:45:58   	126673.843750   	126864.617188		3.51   		3.48   
1/3/2005	18:46:18   	126673.843750   	126638.156250		3.51   		3.51   
1/3/2005	18:46:38   	126470.289062   	126683.265625		3.54   		3.51   
1/3/2005	18:46:58   	126537.929688   	126593.148438		3.53   		3.52   
1/3/2005	18:47:18   	126470.289062   	126615.640625		3.54   		3.52   
1/3/2005	18:47:38   	126651.132812   	126481.023438		3.51   		3.54   
1/3/2005	18:47:58   	126651.132812   	126258.484375		3.51   		3.57   
1/3/2005	18:48:18   	126673.843750   	126548.226562		3.51   		3.53   
1/3/2005	18:48:38   	126696.578125   	126660.703125		3.50   		3.51   
1/3/2005	18:48:58   	126651.132812   	126615.640625		3.51   		3.52   
1/3/2005	18:49:18   	126696.578125   	126525.804688		3.50   		3.53   
1/3/2005	18:49:38   	126856.390625   	126660.703125		3.48   		3.51   
1/3/2005	18:49:58   	127133.101562   	126615.640625		3.44   		3.52   
1/3/2005	18:50:19   	126810.609375   	126728.460938		3.49   		3.50   
1/3/2005	18:50:39   	126879.312500   	126638.156250		3.48   		3.51   
1/3/2005	18:50:59   	127040.476562   	126841.867188		3.45   		3.48   
1/3/2005	18:51:19   	126925.242188   	126773.757812		3.47   		3.49   
1/3/2005	18:51:39   	127109.906250   	126841.867188		3.44   		3.48   
1/3/2005	18:51:59   	127017.375000   	126705.851562		3.46   		3.50   
1/3/2005	18:52:19   	126833.484375   	126548.226562		3.48   		3.53   
1/3/2005	18:52:39   	126764.929688   	126683.265625		3.49   		3.51   
1/3/2005	18:52:59   	126696.578125   	126819.140625		3.50   		3.49   
1/3/2005	18:53:19   	126560.523438   	126796.437500		3.52   		3.49   
1/3/2005	18:53:39   	126742.117188   	126773.757812		3.50   		3.49   
1/3/2005	18:53:59   	126764.929688   	126705.851562		3.49   		3.50   
1/3/2005	18:54:19   	126719.335938   	126728.460938		3.50   		3.50   
1/3/2005	18:54:39   	126696.578125   	126525.804688		3.50   		3.53   
1/3/2005	18:54:59   	126810.609375   	126841.867188		3.49   		3.48   
1/3/2005	18:55:19   	126787.757812   	126773.757812		3.49   		3.49   
1/3/2005	18:55:39   	126492.812500   	126841.867188		3.53   		3.48   
1/3/2005	18:55:59   	126764.929688   	127001.632812		3.49   		3.46   
1/3/2005	18:56:19   	126742.117188   	126638.156250		3.50   		3.51   
1/3/2005	18:56:39   	126628.445312   	126615.640625		3.51   		3.52   
1/3/2005	18:56:58   	126833.484375   	126436.335938		3.48   		3.54   
1/3/2005	18:57:18   	126673.843750   	126683.265625		3.51   		3.51   
1/3/2005	18:57:38   	126537.929688   	126593.148438		3.53   		3.52   
1/3/2005	18:57:58   	126560.523438   	126481.023438		3.52   		3.54   
1/3/2005	18:58:18   	126719.335938   	126481.023438		3.50   		3.54   
1/3/2005	18:58:38   	126425.304688   	126638.156250		3.54   		3.51   
1/3/2005	18:58:58   	126583.140625   	126503.398438		3.52   		3.53   
1/3/2005	18:59:18   	126537.929688   	126593.148438		3.53   		3.52   
1/3/2005	18:59:38   	126537.929688   	126683.265625		3.53   		3.51   
1/3/2005	18:59:58   	126537.929688   	126414.023438		3.53   		3.55   
1/3/2005	19:0:18   	126335.625000   	126391.734375		3.56   		3.55   
1/3/2005	19:0:38   	126696.578125   	126548.226562		3.50   		3.53   
1/3/2005	19:0:58   	126833.484375   	126458.664062		3.48   		3.54   
1/3/2005	19:1:18   	126673.843750   	126548.226562		3.51   		3.53   
1/3/2005	19:1:38   	126583.140625   	126458.664062		3.52   		3.54   
1/3/2005	19:1:58   	126673.843750   	126503.398438		3.51   		3.53   
1/3/2005	19:2:18   	126447.781250   	126325.007812		3.54   		3.56   
1/3/2005	19:2:38   	126560.523438   	126436.335938		3.52   		3.54   
1/3/2005	19:2:58   	126537.929688   	126458.664062		3.53   		3.54   
1/3/2005	19:3:19   	126425.304688   	126325.007812		3.54   		3.56   
1/3/2005	19:3:39   	126470.289062   	126458.664062		3.54   		3.54   
1/3/2005	19:3:59   	126425.304688   	126369.468750		3.54   		3.55   
1/3/2005	19:4:19   	126402.851562   	126436.335938		3.55   		3.54   
1/3/2005	19:4:39   	126358.015625   	126236.351562		3.55   		3.57   
1/3/2005	19:4:59   	126628.445312   	126525.804688		3.51   		3.53   
1/3/2005	19:5:19   	126313.265625   	126436.335938		3.56   		3.54   
1/3/2005	19:5:39   	126425.304688   	126391.734375		3.54   		3.55   
1/3/2005	19:5:59   	126583.140625   	126548.226562		3.52   		3.53   
1/3/2005	19:6:19   	126628.445312   	126503.398438		3.51   		3.53   
1/3/2005	19:6:39   	126605.781250   	126436.335938		3.52   		3.54   
1/3/2005	19:6:59   	126470.289062   	126503.398438		3.54   		3.53   
1/3/2005	19:7:19   	126560.523438   	126593.148438		3.52   		3.52   
1/3/2005	19:7:39   	126537.929688   	126369.468750		3.53   		3.55   
1/3/2005	19:7:59   	126402.851562   	126548.226562		3.55   		3.53   
1/3/2005	19:8:19   	126335.625000   	126236.351562		3.56   		3.57   
1/3/2005	19:8:39   	126290.921875   	126214.250000		3.56   		3.58   
1/3/2005	19:8:59   	126380.421875   	126214.250000		3.55   		3.58   
1/3/2005	19:9:19   	126246.312500   	126082.070312		3.57   		3.60   
1/3/2005	19:9:38   	126268.609375   	126258.484375		3.57   		3.57   
1/3/2005	19:9:58   	126201.796875   	126369.468750		3.58   		3.55   
1/3/2005	19:10:18   	126024.617188   	126325.007812		3.60   		3.56   
1/3/2005	19:10:38   	126425.304688   	126325.007812		3.54   		3.56   
1/3/2005	19:10:58   	126492.812500   	126436.335938		3.53   		3.54   
1/3/2005	19:11:19   	126470.289062   	126481.023438		3.54   		3.54   
1/3/2005	19:11:39   	126492.812500   	126548.226562		3.53   		3.53   
1/3/2005	19:11:59   	126313.265625   	126481.023438		3.56   		3.54   
1/3/2005	19:12:19   	126470.289062   	126548.226562		3.54   		3.53   
1/3/2005	19:12:39   	126201.796875   	126369.468750		3.58   		3.55   
1/3/2005	19:12:59   	126380.421875   	126236.351562		3.55   		3.57   
1/3/2005	19:13:19   	126157.367188   	126126.039062		3.58   		3.59   
1/3/2005	19:13:39   	126358.015625   	126414.023438		3.55   		3.55   
1/3/2005	19:13:59   	126113.023438   	126192.164062		3.59   		3.58   
1/3/2005	19:14:19   	126470.289062   	126325.007812		3.54   		3.56   
1/3/2005	19:14:39   	126179.570312   	126258.484375		3.58   		3.57   
1/3/2005	19:14:59   	126492.812500   	126414.023438		3.53   		3.55   
1/3/2005	19:15:19   	126560.523438   	126391.734375		3.52   		3.55   
1/3/2005	19:15:39   	126560.523438   	126503.398438		3.52   		3.53   
1/3/2005	19:15:59   	126560.523438   	126683.265625		3.52   		3.51   
1/3/2005	19:16:18   	126764.929688   	126638.156250		3.49   		3.51   
1/3/2005	19:16:38   	126605.781250   	126683.265625		3.52   		3.51   
1/3/2005	19:16:58   	126810.609375   	126525.804688		3.49   		3.53   
1/3/2005	19:17:18   	126537.929688   	126705.851562		3.53   		3.50   
1/3/2005	19:17:39   	126515.359375   	126436.335938		3.53   		3.54   
1/3/2005	19:17:59   	126380.421875   	126436.335938		3.55   		3.54   
1/3/2005	19:18:19   	126447.781250   	126236.351562		3.54   		3.57   
1/3/2005	19:18:39   	126290.921875   	126104.046875		3.56   		3.59   
1/3/2005	19:18:59   	126201.796875   	126060.125000		3.58   		3.60   
1/3/2005	19:19:19   	126268.609375   	126258.484375		3.57   		3.57   
1/3/2005	19:19:38   	126224.039062   	126325.007812		3.57   		3.56   
1/3/2005	19:19:58   	126470.289062   	126436.335938		3.54   		3.54   
1/3/2005	19:20:18   	126628.445312   	126369.468750		3.51   		3.55   
1/3/2005	19:20:38   	126673.843750   	126414.023438		3.51   		3.55   
1/3/2005	19:20:58   	126651.132812   	126548.226562		3.51   		3.53   
1/3/2005	19:21:18   	126628.445312   	126660.703125		3.51   		3.51   
1/3/2005	19:21:38   	126605.781250   	126638.156250		3.52   		3.51   
1/3/2005	19:21:58   	126651.132812   	126548.226562		3.51   		3.53   
1/3/2005	19:22:18   	126447.781250   	126525.804688		3.54   		3.53   
1/3/2005	19:22:38   	126673.843750   	126436.335938		3.51   		3.54   
1/3/2005	19:22:58   	126470.289062   	126302.812500		3.54   		3.56   
1/3/2005	19:23:18   	126515.359375   	126458.664062		3.53   		3.54   
1/3/2005	19:23:38   	126380.421875   	126325.007812		3.55   		3.56   
1/3/2005	19:23:58   	126425.304688   	126369.468750		3.54   		3.55   
1/3/2005	19:24:18   	126628.445312   	126258.484375		3.51   		3.57   
1/3/2005	19:24:38   	126605.781250   	126593.148438		3.52   		3.52   
1/3/2005	19:24:59   	126515.359375   	126347.226562		3.53   		3.56   
1/3/2005	19:25:19   	126492.812500   	126436.335938		3.53   		3.54   
1/3/2005	19:25:39   	126515.359375   	126548.226562		3.53   		3.53   
1/3/2005	19:25:59   	126628.445312   	126503.398438		3.51   		3.53   
1/3/2005	19:26:19   	126583.140625   	126503.398438		3.52   		3.53   
1/3/2005	19:26:39   	126696.578125   	126660.703125		3.50   		3.51   
1/3/2005	19:26:59   	126856.390625   	126773.757812		3.48   		3.49   
1/3/2005	19:27:19   	126628.445312   	126525.804688		3.51   		3.53   
1/3/2005	19:27:39   	126583.140625   	126683.265625		3.52   		3.51   
1/3/2005	19:27:59   	126515.359375   	126481.023438		3.53   		3.54   
1/3/2005	19:28:18   	126605.781250   	126325.007812		3.52   		3.56   
1/3/2005	19:28:38   	126537.929688   	126325.007812		3.53   		3.56   
1/3/2005	19:28:58   	126447.781250   	126302.812500		3.54   		3.56   
1/3/2005	19:29:18   	126201.796875   	126503.398438		3.58   		3.53   
1/3/2005	19:29:38   	126560.523438   	126214.250000		3.52   		3.58   
1/3/2005	19:29:58   	126402.851562   	126325.007812		3.55   		3.56   
1/3/2005	19:30:18   	126447.781250   	126458.664062		3.54   		3.54   
1/3/2005	19:30:38   	126425.304688   	126436.335938		3.54   		3.54   
1/3/2005	19:30:58   	126358.015625   	126458.664062		3.55   		3.54   
1/3/2005	19:31:18   	126470.289062   	126773.757812		3.54   		3.49   
1/3/2005	19:31:38   	126447.781250   	126660.703125		3.54   		3.51   
1/3/2005	19:31:58   	126628.445312   	126660.703125		3.51   		3.51   
1/3/2005	19:32:19   	126651.132812   	126660.703125		3.51   		3.51   
1/3/2005	19:32:39   	126696.578125   	126773.757812		3.50   		3.49   
1/3/2005	19:32:59   	126651.132812   	126615.640625		3.51   		3.52   
1/3/2005	19:33:19   	126515.359375   	126570.679688		3.53   		3.52   
1/3/2005	19:33:39   	126651.132812   	126615.640625		3.51   		3.52   
1/3/2005	19:33:59   	126719.335938   	126481.023438		3.50   		3.54   
1/3/2005	19:34:19   	126583.140625   	126347.226562		3.52   		3.56   
1/3/2005	19:34:39   	126358.015625   	126280.632812		3.55   		3.57   
1/3/2005	19:34:59   	126537.929688   	126458.664062		3.53   		3.54   
1/3/2005	19:35:19   	126470.289062   	126615.640625		3.54   		3.52   
1/3/2005	19:35:39   	126425.304688   	126481.023438		3.54   		3.54   
1/3/2005	19:35:59   	126560.523438   	126458.664062		3.52   		3.54   
1/3/2005	19:36:19   	126447.781250   	126414.023438		3.54   		3.55   
1/3/2005	19:36:39   	126719.335938   	126660.703125		3.50   		3.51   
1/3/2005	19:36:59   	126605.781250   	126458.664062		3.52   		3.54   
1/3/2005	19:37:18   	126447.781250   	126615.640625		3.54   		3.52   
1/3/2005	19:37:38   	126470.289062   	126548.226562		3.54   		3.53   
1/3/2005	19:37:58   	126673.843750   	126548.226562		3.51   		3.53   
1/3/2005	19:38:18   	126673.843750   	126660.703125		3.51   		3.51   
1/3/2005	19:38:38   	126515.359375   	126436.335938		3.53   		3.54   
1/3/2005	19:38:58   	126492.812500   	126570.679688		3.53   		3.52   
1/3/2005	19:39:18   	126492.812500   	126436.335938		3.53   		3.54   
1/3/2005	19:39:38   	126537.929688   	126148.062500		3.53   		3.59   
1/3/2005	19:39:58   	126447.781250   	126214.250000		3.54   		3.58   
1/3/2005	19:40:18   	126492.812500   	126280.632812		3.53   		3.57   
1/3/2005	19:40:38   	126313.265625   	126148.062500		3.56   		3.59   
1/3/2005	19:40:58   	126157.367188   	126192.164062		3.58   		3.58   
1/3/2005	19:41:18   	126201.796875   	126214.250000		3.58   		3.58   
1/3/2005	19:41:38   	126201.796875   	126369.468750		3.58   		3.55   
1/3/2005	19:41:58   	126290.921875   	126236.351562		3.56   		3.57   
1/3/2005	19:42:18   	126447.781250   	126458.664062		3.54   		3.54   
1/3/2005	19:42:38   	126402.851562   	126258.484375		3.55   		3.57   
1/3/2005	19:42:58   	126335.625000   	126170.101562		3.56   		3.58   
1/3/2005	19:43:18   	126425.304688   	126258.484375		3.54   		3.57   
1/3/2005	19:43:38   	126380.421875   	126258.484375		3.55   		3.57   
1/3/2005	19:43:58   	126179.570312   	126126.039062		3.58   		3.59   
1/3/2005	19:44:18   	126313.265625   	126038.195312		3.56   		3.60   
1/3/2005	19:44:38   	126470.289062   	126236.351562		3.54   		3.57   
1/3/2005	19:44:59   	126179.570312   	126060.125000		3.58   		3.60   
1/3/2005	19:45:19   	126380.421875   	126148.062500		3.55   		3.59   
1/3/2005	19:45:39   	126113.023438   	126192.164062		3.59   		3.58   
1/3/2005	19:45:59   	126335.625000   	125994.398438		3.56   		3.61   
1/3/2005	19:46:19   	126090.890625   	126236.351562		3.59   		3.57   
1/3/2005	19:46:39   	126113.023438   	125907.078125		3.59   		3.62   
1/3/2005	19:46:59   	126335.625000   	126302.812500		3.56   		3.56   
1/3/2005	19:47:19   	126246.312500   	126214.250000		3.57   		3.58   
1/3/2005	19:47:39   	126179.570312   	126082.070312		3.58   		3.60   
1/3/2005	19:47:59   	126113.023438   	126148.062500		3.59   		3.59   
1/3/2005	19:48:19   	126201.796875   	126347.226562		3.58   		3.56   
1/3/2005	19:48:39   	126492.812500   	126192.164062		3.53   		3.58   
1/3/2005	19:48:59   	126157.367188   	126236.351562		3.58   		3.57   
1/3/2005	19:49:19   	126402.851562   	126104.046875		3.55   		3.59   
1/3/2005	19:49:39   	126313.265625   	126082.070312		3.56   		3.60   
1/3/2005	19:49:59   	126179.570312   	126038.195312		3.58   		3.60   
1/3/2005	19:50:19   	126002.570312   	126038.195312		3.61   		3.60   
1/3/2005	19:50:39   	125914.609375   	125994.398438		3.62   		3.61   
1/3/2005	19:50:59   	125958.546875   	125885.304688		3.61   		3.63   
1/3/2005	19:51:19   	126024.617188   	125994.398438		3.60   		3.61   
1/3/2005	19:51:39   	125914.609375   	125885.304688		3.62   		3.63   
1/3/2005	19:51:59   	126002.570312   	125950.695312		3.61   		3.62   
1/3/2005	19:52:19   	125848.875000   	125907.078125		3.63   		3.62   
1/3/2005	19:52:38   	125827.000000   	125885.304688		3.63   		3.63   
1/3/2005	19:52:58   	126024.617188   	125885.304688		3.60   		3.63   
1/3/2005	19:53:19   	125980.546875   	125950.695312		3.61   		3.62   
1/3/2005	19:53:39   	126090.890625   	126104.046875		3.59   		3.59   
1/3/2005	19:53:59   	126113.023438   	126104.046875		3.59   		3.59   
1/3/2005	19:54:19   	126068.781250   	125798.414062		3.60   		3.64   
1/3/2005	19:54:39   	126447.781250   	125972.539062		3.54   		3.61   
1/3/2005	19:54:59   	125958.546875   	125885.304688		3.61   		3.63   
1/3/2005	19:55:19   	125870.765625   	125972.539062		3.63   		3.61   
1/3/2005	19:55:39   	125914.609375   	125928.875000		3.62   		3.62   
1/3/2005	19:55:59   	125761.523438   	125907.078125		3.64   		3.62   
1/3/2005	19:56:19   	125914.609375   	125907.078125		3.62   		3.62   
1/3/2005	19:56:39   	125848.875000   	125776.750000		3.63   		3.64   
1/3/2005	19:56:59   	126046.687500   	125928.875000		3.60   		3.62   
1/3/2005	19:57:19   	125936.570312   	125928.875000		3.62   		3.62   
1/3/2005	19:57:39   	125936.570312   	126126.039062		3.62   		3.59   
1/3/2005	19:57:59   	125739.742188   	125972.539062		3.65   		3.61   
1/3/2005	19:58:19   	126113.023438   	125755.101562		3.59   		3.65   
1/3/2005	19:58:39   	126002.570312   	126060.125000		3.61   		3.60   
1/3/2005	19:58:59   	125870.765625   	126082.070312		3.63   		3.60   
1/3/2005	19:59:18   	126046.687500   	125972.539062		3.60   		3.61   
1/3/2005	19:59:38   	126002.570312   	126170.101562		3.61   		3.58   
1/3/2005	19:59:58   	126135.187500   	126038.195312		3.59   		3.60   
1/3/2005	20:0:18   	126024.617188   	126060.125000		3.60   		3.60   
1/3/2005	20:0:38   	125914.609375   	125841.820312		3.62   		3.63   
1/3/2005	20:0:58   	126068.781250   	125798.414062		3.60   		3.64   
1/3/2005	20:1:18   	125914.609375   	125841.820312		3.62   		3.63   
1/3/2005	20:1:38   	125980.546875   	125820.109375		3.61   		3.64   
1/3/2005	20:1:58   	125523.117188   	125711.875000		3.68   		3.65   
1/3/2005	20:2:18   	125805.156250   	125820.109375		3.64   		3.64   
1/3/2005	20:2:38   	125739.742188   	125885.304688		3.65   		3.63   
1/3/2005	20:2:58   	125892.671875   	125776.750000		3.62   		3.64   
1/3/2005	20:3:18   	125827.000000   	125841.820312		3.63   		3.63   
1/3/2005	20:3:38   	125892.671875   	126016.289062		3.62   		3.61   
1/3/2005	20:3:58   	126002.570312   	125863.546875		3.61   		3.63   
1/3/2005	20:4:18   	125914.609375   	125950.695312		3.62   		3.62   
1/3/2005	20:4:38   	125958.546875   	125928.875000		3.61   		3.62   
1/3/2005	20:4:58   	126090.890625   	125928.875000		3.59   		3.62   
1/3/2005	20:5:18   	125958.546875   	126038.195312		3.61   		3.60   
1/3/2005	20:5:38   	125958.546875   	125841.820312		3.61   		3.63   
1/3/2005	20:5:58   	125696.250000   	126016.289062		3.65   		3.61   
1/3/2005	20:6:18   	125848.875000   	125582.703125		3.63   		3.67   
1/3/2005	20:6:39   	125761.523438   	125928.875000		3.64   		3.62   
1/3/2005	20:6:59   	125805.156250   	125820.109375		3.64   		3.64   
1/3/2005	20:7:19   	125848.875000   	125690.296875		3.63   		3.66   
1/3/2005	20:7:39   	126002.570312   	125928.875000		3.61   		3.62   
1/3/2005	20:7:59   	125827.000000   	125561.250000		3.63   		3.68   
1/3/2005	20:8:19   	125848.875000   	125733.476562		3.63   		3.65   
1/3/2005	20:8:39   	125958.546875   	125907.078125		3.61   		3.62   
1/3/2005	20:8:59   	125958.546875   	125776.750000		3.61   		3.64   
1/3/2005	20:9:19   	125958.546875   	125950.695312		3.61   		3.62   
1/3/2005	20:9:39   	125914.609375   	126060.125000		3.62   		3.60   
1/3/2005	20:9:59   	126135.187500   	125928.875000		3.59   		3.62   
1/3/2005	20:10:19   	125870.765625   	125885.304688		3.63   		3.63   
1/3/2005	20:10:39   	126157.367188   	125928.875000		3.58   		3.62   
1/3/2005	20:10:59   	125848.875000   	125841.820312		3.63   		3.63   
1/3/2005	20:11:19   	125914.609375   	125972.539062		3.62   		3.61   
1/3/2005	20:11:39   	125914.609375   	125755.101562		3.62   		3.65   
1/3/2005	20:11:59   	125980.546875   	125841.820312		3.61   		3.63   
1/3/2005	20:12:19   	125892.671875   	126016.289062		3.62   		3.61   
1/3/2005	20:12:39   	125980.546875   	125668.734375		3.61   		3.66   
1/3/2005	20:12:59   	125805.156250   	125950.695312		3.64   		3.62   
1/3/2005	20:13:19   	125936.570312   	125863.546875		3.62   		3.63   
1/3/2005	20:13:38   	125827.000000   	125972.539062		3.63   		3.61   
1/3/2005	20:13:58   	125936.570312   	125907.078125		3.62   		3.62   
1/3/2005	20:14:18   	126135.187500   	125863.546875		3.59   		3.63   
1/3/2005	20:14:38   	126002.570312   	125820.109375		3.61   		3.64   
1/3/2005	20:14:58   	125914.609375   	125928.875000		3.62   		3.62   
1/3/2005	20:15:18   	125958.546875   	125972.539062		3.61   		3.61   
1/3/2005	20:15:38   	125914.609375   	125950.695312		3.62   		3.62   
1/3/2005	20:15:58   	126002.570312   	125885.304688		3.61   		3.63   
1/3/2005	20:16:18   	126024.617188   	125994.398438		3.60   		3.61   
1/3/2005	20:16:38   	125892.671875   	125690.296875		3.62   		3.66   
1/3/2005	20:16:58   	126068.781250   	125928.875000		3.60   		3.62   
1/3/2005	20:17:18   	125980.546875   	125885.304688		3.61   		3.63   
1/3/2005	20:17:38   	125783.328125   	125885.304688		3.64   		3.63   
1/3/2005	20:17:58   	125958.546875   	125972.539062		3.61   		3.61   
1/3/2005	20:18:18   	125958.546875   	125863.546875		3.61   		3.63   
1/3/2005	20:18:38   	125914.609375   	125798.414062		3.62   		3.64   
1/3/2005	20:18:58   	126002.570312   	125668.734375		3.61   		3.66   
1/3/2005	20:19:18   	125980.546875   	125733.476562		3.61   		3.65   
1/3/2005	20:19:39   	125848.875000   	125820.109375		3.63   		3.64   
1/3/2005	20:19:59   	125848.875000   	125863.546875		3.63   		3.63   
1/3/2005	20:20:19   	125958.546875   	125907.078125		3.61   		3.62   
1/3/2005	20:20:39   	126024.617188   	125950.695312		3.60   		3.62   
1/3/2005	20:20:59   	126002.570312   	125841.820312		3.61   		3.63   
1/3/2005	20:21:18   	126024.617188   	125820.109375		3.60   		3.64   
1/3/2005	20:21:38   	126068.781250   	125994.398438		3.60   		3.61   
1/3/2005	20:21:58   	125848.875000   	126016.289062		3.63   		3.61   
1/3/2005	20:22:18   	126090.890625   	125994.398438		3.59   		3.61   
1/3/2005	20:22:38   	125870.765625   	125907.078125		3.63   		3.62   
1/3/2005	20:22:58   	125914.609375   	125798.414062		3.62   		3.64   
1/3/2005	20:23:18   	125980.546875   	125972.539062		3.61   		3.61   
1/3/2005	20:23:38   	126046.687500   	125885.304688		3.60   		3.63   
1/3/2005	20:23:58   	126068.781250   	125907.078125		3.60   		3.62   
1/3/2005	20:24:18   	126201.796875   	125885.304688		3.58   		3.63   
1/3/2005	20:24:38   	125936.570312   	125907.078125		3.62   		3.62   
1/3/2005	20:24:59   	126157.367188   	125972.539062		3.58   		3.61   
1/3/2005	20:25:19   	126246.312500   	126148.062500		3.57   		3.59   
1/3/2005	20:25:39   	125936.570312   	126148.062500		3.62   		3.59   
1/3/2005	20:25:59   	126046.687500   	126060.125000		3.60   		3.60   
1/3/2005	20:26:19   	126224.039062   	125994.398438		3.57   		3.61   
1/3/2005	20:26:39   	126046.687500   	126258.484375		3.60   		3.57   
1/3/2005	20:26:59   	126268.609375   	126126.039062		3.57   		3.59   
1/3/2005	20:27:19   	126157.367188   	126104.046875		3.58   		3.59   
1/3/2005	20:27:39   	126135.187500   	126038.195312		3.59   		3.60   
1/3/2005	20:27:59   	126068.781250   	126104.046875		3.60   		3.59   
1/3/2005	20:28:19   	126224.039062   	126126.039062		3.57   		3.59   
1/3/2005	20:28:39   	126425.304688   	126038.195312		3.54   		3.60   
1/3/2005	20:28:59   	126090.890625   	126214.250000		3.59   		3.58   
1/3/2005	20:29:19   	126201.796875   	126236.351562		3.58   		3.57   
1/3/2005	20:29:39   	126157.367188   	126148.062500		3.58   		3.59   
1/3/2005	20:29:59   	126157.367188   	125994.398438		3.58   		3.61   
1/3/2005	20:30:19   	126224.039062   	126148.062500		3.57   		3.59   
1/3/2005	20:30:39   	126201.796875   	125885.304688		3.58   		3.63   
1/3/2005	20:30:58   	126179.570312   	126170.101562		3.58   		3.58   
1/3/2005	20:31:18   	126224.039062   	125994.398438		3.57   		3.61   
1/3/2005	20:31:38   	126246.312500   	125972.539062		3.57   		3.61   
1/3/2005	20:31:58   	126246.312500   	126126.039062		3.57   		3.59   
1/3/2005	20:32:18   	126157.367188   	126192.164062		3.58   		3.58   
1/3/2005	20:32:38   	126358.015625   	126148.062500		3.55   		3.59   
1/3/2005	20:32:58   	126224.039062   	126369.468750		3.57   		3.55   
1/3/2005	20:33:18   	126290.921875   	126391.734375		3.56   		3.55   
1/3/2005	20:33:38   	126425.304688   	126192.164062		3.54   		3.58   
1/3/2005	20:33:58   	126201.796875   	126258.484375		3.58   		3.57   
1/3/2005	20:34:18   	126380.421875   	126280.632812		3.55   		3.57   
1/3/2005	20:34:38   	125936.570312   	126236.351562		3.62   		3.57   
1/3/2005	20:34:58   	126335.625000   	126391.734375		3.56   		3.55   
1/3/2005	20:35:18   	126290.921875   	126192.164062		3.56   		3.58   
1/3/2005	20:35:39   	126224.039062   	126038.195312		3.57   		3.60   
1/3/2005	20:35:59   	126179.570312   	126258.484375		3.58   		3.57   
1/3/2005	20:36:19   	126135.187500   	126104.046875		3.59   		3.59   
1/3/2005	20:36:39   	126002.570312   	126104.046875		3.61   		3.59   
1/3/2005	20:36:59   	125936.570312   	125994.398438		3.62   		3.61   
1/3/2005	20:37:19   	125980.546875   	126214.250000		3.61   		3.58   
1/3/2005	20:37:39   	126046.687500   	125863.546875		3.60   		3.63   
1/3/2005	20:37:59   	126068.781250   	125755.101562		3.60   		3.65   
1/3/2005	20:38:19   	126090.890625   	126126.039062		3.59   		3.59   
1/3/2005	20:38:39   	125980.546875   	126060.125000		3.61   		3.60   
1/3/2005	20:38:58   	126068.781250   	126060.125000		3.60   		3.60   
1/3/2005	20:39:18   	126157.367188   	125994.398438		3.58   		3.61   
1/3/2005	20:39:38   	126068.781250   	125885.304688		3.60   		3.63   
1/3/2005	20:39:58   	126113.023438   	125994.398438		3.59   		3.61   
1/3/2005	20:40:18   	126024.617188   	126016.289062		3.60   		3.61   
1/3/2005	20:40:38   	126113.023438   	126060.125000		3.59   		3.60   
1/3/2005	20:40:58   	126024.617188   	126126.039062		3.60   		3.59   
1/3/2005	20:41:18   	125958.546875   	125928.875000		3.61   		3.62   
1/3/2005	20:41:38   	126002.570312   	125994.398438		3.61   		3.61   
1/3/2005	20:41:58   	126068.781250   	125972.539062		3.60   		3.61   
1/3/2005	20:42:18   	126046.687500   	126104.046875		3.60   		3.59   
1/3/2005	20:42:38   	126090.890625   	126104.046875		3.59   		3.59   
1/3/2005	20:42:58   	126002.570312   	125994.398438		3.61   		3.61   
1/3/2005	20:43:18   	126090.890625   	125928.875000		3.59   		3.62   
1/3/2005	20:43:38   	125980.546875   	125885.304688		3.61   		3.63   
1/3/2005	20:43:58   	125958.546875   	125885.304688		3.61   		3.63   
1/3/2005	20:44:19   	125958.546875   	125928.875000		3.61   		3.62   
1/3/2005	20:44:39   	125936.570312   	125863.546875		3.62   		3.63   
1/3/2005	20:44:59   	125870.765625   	125885.304688		3.63   		3.63   
1/3/2005	20:45:19   	125958.546875   	125972.539062		3.61   		3.61   
1/3/2005	20:45:39   	125980.546875   	125711.875000		3.61   		3.65   
1/3/2005	20:45:59   	125739.742188   	125928.875000		3.65   		3.62   
1/3/2005	20:46:19   	126068.781250   	125907.078125		3.60   		3.62   
1/3/2005	20:46:39   	126090.890625   	125820.109375		3.59   		3.64   
1/3/2005	20:46:59   	125936.570312   	125994.398438		3.62   		3.61   
1/3/2005	20:47:19   	126090.890625   	126038.195312		3.59   		3.60   
1/3/2005	20:47:39   	126224.039062   	126082.070312		3.57   		3.60   
1/3/2005	20:47:59   	126113.023438   	125776.750000		3.59   		3.64   
1/3/2005	20:48:19   	126113.023438   	126060.125000		3.59   		3.60   
1/3/2005	20:48:39   	126113.023438   	126104.046875		3.59   		3.59   
1/3/2005	20:48:59   	125958.546875   	125972.539062		3.61   		3.61   
1/3/2005	20:49:19   	126090.890625   	125994.398438		3.59   		3.61   
1/3/2005	20:49:39   	126179.570312   	126016.289062		3.58   		3.61   
1/3/2005	20:49:59   	126046.687500   	125994.398438		3.60   		3.61   
1/3/2005	20:50:19   	125892.671875   	125928.875000		3.62   		3.62   
1/3/2005	20:50:39   	126068.781250   	125841.820312		3.60   		3.63   
1/3/2005	20:50:59   	126002.570312   	126082.070312		3.61   		3.60   
1/3/2005	20:51:19   	126135.187500   	125907.078125		3.59   		3.62   
1/3/2005	20:51:39   	125980.546875   	126192.164062		3.61   		3.58   
1/3/2005	20:51:59   	125870.765625   	126060.125000		3.63   		3.60   
1/3/2005	20:52:19   	126224.039062   	125972.539062		3.57   		3.61   
1/3/2005	20:52:39   	126201.796875   	126016.289062		3.58   		3.61   
1/3/2005	20:52:59   	126135.187500   	126082.070312		3.59   		3.60   
1/3/2005	20:53:18   	125870.765625   	125994.398438		3.63   		3.61   
1/3/2005	20:53:38   	126024.617188   	125994.398438		3.60   		3.61   
1/3/2005	20:53:58   	126090.890625   	125994.398438		3.59   		3.61   
1/3/2005	20:54:18   	126113.023438   	126038.195312		3.59   		3.60   
1/3/2005	20:54:39   	126157.367188   	125776.750000		3.58   		3.64   
1/3/2005	20:54:59   	125805.156250   	126060.125000		3.64   		3.60   
1/3/2005	20:55:19   	125980.546875   	126016.289062		3.61   		3.61   
1/3/2005	20:55:39   	125980.546875   	125950.695312		3.61   		3.62   
1/3/2005	20:55:59   	125980.546875   	125907.078125		3.61   		3.62   
1/3/2005	20:56:19   	126157.367188   	126016.289062		3.58   		3.61   
1/3/2005	20:56:39   	126090.890625   	126170.101562		3.59   		3.58   
1/3/2005	20:56:59   	126002.570312   	126016.289062		3.61   		3.61   
1/3/2005	20:57:18   	126335.625000   	126126.039062		3.56   		3.59   
1/3/2005	20:57:38   	126157.367188   	125994.398438		3.58   		3.61   
1/3/2005	20:57:58   	126179.570312   	126038.195312		3.58   		3.60   
1/3/2005	21:0:19   	125936.570312   	126082.070312		3.62   		3.60   
1/3/2005	21:0:39   	126002.570312   	125928.875000		3.61   		3.62   
1/3/2005	21:0:59   	125936.570312   	125972.539062		3.62   		3.61   
1/3/2005	21:1:19   	125848.875000   	126038.195312		3.63   		3.60   
1/3/2005	21:1:39   	126024.617188   	126170.101562		3.60   		3.58   
1/3/2005	21:1:59   	125936.570312   	126016.289062		3.62   		3.61   
1/3/2005	21:2:19   	126113.023438   	125863.546875		3.59   		3.63   
1/3/2005	21:2:39   	126113.023438   	126038.195312		3.59   		3.60   
1/3/2005	21:2:59   	126046.687500   	126038.195312		3.60   		3.60   
1/3/2005	21:3:18   	126135.187500   	125907.078125		3.59   		3.62   
1/3/2005	21:3:38   	126068.781250   	125885.304688		3.60   		3.63   
1/3/2005	21:3:58   	126157.367188   	125972.539062		3.58   		3.61   
1/3/2005	21:4:18   	125980.546875   	125928.875000		3.61   		3.62   
1/3/2005	21:4:38   	126068.781250   	125994.398438		3.60   		3.61   
1/3/2005	21:4:58   	126024.617188   	126038.195312		3.60   		3.60   
1/3/2005	21:5:18   	126135.187500   	125950.695312		3.59   		3.62   
1/3/2005	21:5:38   	125958.546875   	126192.164062		3.61   		3.58   
1/3/2005	21:5:58   	126157.367188   	125907.078125		3.58   		3.62   
1/3/2005	21:6:18   	126113.023438   	125972.539062		3.59   		3.61   
1/3/2005	21:6:38   	126157.367188   	125994.398438		3.58   		3.61   
1/3/2005	21:6:58   	126113.023438   	125907.078125		3.59   		3.62   
1/3/2005	21:7:18   	126090.890625   	126214.250000		3.59   		3.58   
1/3/2005	21:7:38   	126246.312500   	126016.289062		3.57   		3.61   
1/3/2005	21:7:58   	126157.367188   	126414.023438		3.58   		3.55   
1/3/2005	21:8:18   	126113.023438   	125994.398438		3.59   		3.61   
1/3/2005	21:8:38   	126246.312500   	126082.070312		3.57   		3.60   
1/3/2005	21:8:58   	126068.781250   	126016.289062		3.60   		3.61   
1/3/2005	21:9:18   	126046.687500   	125885.304688		3.60   		3.63   
1/3/2005	21:9:39   	125980.546875   	125820.109375		3.61   		3.64   
1/3/2005	21:9:59   	126157.367188   	125950.695312		3.58   		3.62   
1/3/2005	21:10:19   	126002.570312   	125928.875000		3.61   		3.62   
1/3/2005	21:10:39   	126024.617188   	125885.304688		3.60   		3.63   
1/3/2005	21:10:59   	126135.187500   	126082.070312		3.59   		3.60   
1/3/2005	21:11:19   	126024.617188   	125841.820312		3.60   		3.63   
1/3/2005	21:11:39   	126179.570312   	125994.398438		3.58   		3.61   
1/3/2005	21:11:59   	126068.781250   	126126.039062		3.60   		3.59   
1/3/2005	21:12:19   	125958.546875   	125950.695312		3.61   		3.62   
1/3/2005	21:12:39   	126002.570312   	125907.078125		3.61   		3.62   
1/3/2005	21:12:59   	125936.570312   	125950.695312		3.62   		3.62   
1/3/2005	21:13:19   	126002.570312   	125972.539062		3.61   		3.61   
1/3/2005	21:13:39   	125892.671875   	125950.695312		3.62   		3.62   
1/3/2005	21:13:59   	125958.546875   	125647.195312		3.61   		3.66   
1/3/2005	21:14:18   	126002.570312   	125907.078125		3.61   		3.62   
1/3/2005	21:14:38   	125827.000000   	125820.109375		3.63   		3.64   
1/3/2005	21:14:58   	125805.156250   	125885.304688		3.64   		3.63   
1/3/2005	21:15:18   	125936.570312   	125820.109375		3.62   		3.64   
1/3/2005	21:15:38   	126002.570312   	125776.750000		3.61   		3.64   
1/3/2005	21:15:58   	126068.781250   	125994.398438		3.60   		3.61   
1/3/2005	21:16:18   	126135.187500   	126104.046875		3.59   		3.59   
1/3/2005	21:16:38   	125892.671875   	126060.125000		3.62   		3.60   
1/3/2005	21:16:58   	126068.781250   	125928.875000		3.60   		3.62   
1/3/2005	21:17:18   	126046.687500   	125776.750000		3.60   		3.64   
1/3/2005	21:17:38   	126068.781250   	125994.398438		3.60   		3.61   
1/3/2005	21:17:58   	126090.890625   	125972.539062		3.59   		3.61   
1/3/2005	21:18:18   	126090.890625   	125950.695312		3.59   		3.62   
1/3/2005	21:18:38   	126135.187500   	126104.046875		3.59   		3.59   
1/3/2005	21:18:58   	126090.890625   	126082.070312		3.59   		3.60   
1/3/2005	21:19:18   	126090.890625   	125798.414062		3.59   		3.64   
1/3/2005	21:19:39   	126090.890625   	126038.195312		3.59   		3.60   
1/3/2005	21:19:59   	126135.187500   	126192.164062		3.59   		3.58   
1/3/2005	21:20:19   	126179.570312   	125928.875000		3.58   		3.62   
1/3/2005	21:20:39   	126090.890625   	126016.289062		3.59   		3.61   
1/3/2005	21:20:59   	126002.570312   	126038.195312		3.61   		3.60   
1/3/2005	21:21:19   	125980.546875   	125994.398438		3.61   		3.61   
1/3/2005	21:21:39   	125892.671875   	125841.820312		3.62   		3.63   
1/3/2005	21:21:58   	125892.671875   	125972.539062		3.62   		3.61   
1/3/2005	21:22:18   	125958.546875   	125950.695312		3.61   		3.62   
1/3/2005	21:22:38   	126113.023438   	126060.125000		3.59   		3.60   
1/3/2005	21:22:58   	125958.546875   	126148.062500		3.61   		3.59   
1/3/2005	21:23:18   	126046.687500   	126104.046875		3.60   		3.59   
1/3/2005	21:23:38   	125827.000000   	126192.164062		3.63   		3.58   
1/3/2005	21:23:58   	126046.687500   	125994.398438		3.60   		3.61   
1/3/2005	21:24:18   	126002.570312   	125972.539062		3.61   		3.61   
1/3/2005	21:24:38   	126002.570312   	126016.289062		3.61   		3.61   
1/3/2005	21:24:58   	125805.156250   	125820.109375		3.64   		3.64   
1/3/2005	21:25:18   	126002.570312   	125885.304688		3.61   		3.63   
1/3/2005	21:25:38   	125958.546875   	125950.695312		3.61   		3.62   
1/3/2005	21:25:58   	125827.000000   	126038.195312		3.63   		3.60   
1/3/2005	21:26:18   	125870.765625   	125561.250000		3.63   		3.68   
1/3/2005	21:26:38   	125914.609375   	125604.179688		3.62   		3.67   
1/3/2005	21:26:58   	125717.984375   	125798.414062		3.65   		3.64   
1/3/2005	21:27:18   	125870.765625   	125841.820312		3.63   		3.63   
1/3/2005	21:27:39   	125892.671875   	125885.304688		3.62   		3.63   
1/3/2005	21:27:59   	126046.687500   	125950.695312		3.60   		3.62   
1/3/2005	21:28:19   	125827.000000   	125755.101562		3.63   		3.65   
1/3/2005	21:28:39   	125892.671875   	125863.546875		3.62   		3.63   
1/3/2005	21:28:59   	125761.523438   	125928.875000		3.64   		3.62   
1/3/2005	21:29:19   	126024.617188   	125863.546875		3.60   		3.63   
1/3/2005	21:29:39   	125739.742188   	125841.820312		3.65   		3.63   
1/3/2005	21:29:59   	125848.875000   	125711.875000		3.63   		3.65   
1/3/2005	21:30:19   	125783.328125   	125776.750000		3.64   		3.64   
1/3/2005	21:30:39   	125805.156250   	125711.875000		3.64   		3.65   
1/3/2005	21:30:59   	125523.117188   	125668.734375		3.68   		3.66   
1/3/2005	21:31:19   	125739.742188   	125950.695312		3.65   		3.62   
1/3/2005	21:31:39   	125783.328125   	125776.750000		3.64   		3.64   
1/3/2005	21:31:59   	125827.000000   	125690.296875		3.63   		3.66   
1/3/2005	21:32:19   	125805.156250   	125733.476562		3.64   		3.65   
1/3/2005	21:32:39   	125761.523438   	125755.101562		3.64   		3.65   
1/3/2005	21:32:59   	125739.742188   	125711.875000		3.65   		3.65   
1/3/2005	21:33:19   	125827.000000   	125798.414062		3.63   		3.64   
1/3/2005	21:33:39   	125566.273438   	125711.875000		3.67   		3.65   
1/3/2005	21:33:58   	125914.609375   	125907.078125		3.62   		3.62   
1/3/2005	21:34:18   	125827.000000   	125776.750000		3.63   		3.64   
1/3/2005	21:34:38   	125717.984375   	125518.406250		3.65   		3.68   
1/3/2005	21:34:58   	125739.742188   	125690.296875		3.65   		3.66   
1/3/2005	21:35:18   	125783.328125   	125711.875000		3.64   		3.65   
1/3/2005	21:35:38   	125717.984375   	125733.476562		3.65   		3.65   
1/3/2005	21:35:58   	125761.523438   	125690.296875		3.64   		3.66   
1/3/2005	21:36:18   	125696.250000   	125604.179688		3.65   		3.67   
1/3/2005	21:36:38   	125761.523438   	125668.734375		3.64   		3.66   
1/3/2005	21:36:58   	125739.742188   	125841.820312		3.65   		3.63   
1/3/2005	21:37:18   	125652.835938   	125625.679688		3.66   		3.67   
1/3/2005	21:37:38   	125805.156250   	125690.296875		3.64   		3.66   
1/3/2005	21:37:58   	125696.250000   	125647.195312		3.65   		3.66   
1/3/2005	21:38:18   	125870.765625   	125733.476562		3.63   		3.65   
1/3/2005	21:38:38   	125936.570312   	125711.875000		3.62   		3.65   
1/3/2005	21:38:58   	125696.250000   	125733.476562		3.65   		3.65   
1/3/2005	21:39:18   	125848.875000   	125755.101562		3.63   		3.65   
1/3/2005	21:39:38   	125870.765625   	125625.679688		3.63   		3.67   
1/3/2005	21:39:58   	125717.984375   	125755.101562		3.65   		3.65   
1/3/2005	21:40:19   	125914.609375   	125475.640625		3.62   		3.69   
1/3/2005	21:40:39   	125631.164062   	125711.875000		3.66   		3.65   
1/3/2005	21:40:59   	125523.117188   	125625.679688		3.68   		3.67   
1/3/2005	21:41:19   	125587.882812   	125539.820312		3.67   		3.68   
1/3/2005	21:41:39   	125609.507812   	125518.406250		3.67   		3.68   
1/3/2005	21:41:59   	125587.882812   	125561.250000		3.67   		3.68   
1/3/2005	21:42:19   	125223.414062   	125539.820312		3.73   		3.68   
1/3/2005	21:42:39   	125480.046875   	125625.679688		3.69   		3.67   
1/3/2005	21:42:59   	125761.523438   	125497.015625		3.64   		3.69   
1/3/2005	21:43:19   	125587.882812   	125326.640625		3.67   		3.71   
1/3/2005	21:43:39   	125394.171875   	125432.968750		3.70   		3.70   
1/3/2005	21:43:59   	125566.273438   	125561.250000		3.67   		3.68   
1/3/2005	21:44:19   	125652.835938   	125561.250000		3.66   		3.68   
1/3/2005	21:44:39   	125717.984375   	125497.015625		3.65   		3.69   
1/3/2005	21:44:59   	125652.835938   	125518.406250		3.66   		3.68   
1/3/2005	21:45:18   	125587.882812   	125475.640625		3.67   		3.69   
1/3/2005	21:45:38   	125631.164062   	125539.820312		3.66   		3.68   
1/3/2005	21:45:58   	125566.273438   	125518.406250		3.67   		3.68   
1/3/2005	21:46:18   	125674.531250   	125539.820312		3.66   		3.68   
1/3/2005	21:46:38   	125609.507812   	125604.179688		3.67   		3.67   
1/3/2005	21:46:58   	125394.171875   	125497.015625		3.70   		3.69   
1/3/2005	21:47:18   	125501.570312   	125411.656250		3.68   		3.70   
1/3/2005	21:47:38   	125523.117188   	125411.656250		3.68   		3.70   
1/3/2005	21:47:58   	125480.046875   	125518.406250		3.69   		3.68   
1/3/2005	21:48:18   	125566.273438   	125711.875000		3.67   		3.65   
1/3/2005	21:48:38   	125480.046875   	125561.250000		3.69   		3.68   
1/3/2005	21:48:58   	125587.882812   	125690.296875		3.67   		3.66   
1/3/2005	21:49:18   	125783.328125   	125539.820312		3.64   		3.68   
1/3/2005	21:49:38   	125458.546875   	125733.476562		3.69   		3.65   
1/3/2005	21:49:58   	125501.570312   	125390.375000		3.68   		3.70   
1/3/2005	21:50:18   	125587.882812   	125539.820312		3.67   		3.68   
1/3/2005	21:50:39   	125415.609375   	125411.656250		3.70   		3.70   
1/3/2005	21:50:59   	125437.070312   	125305.437500		3.69   		3.72   
1/3/2005	21:51:19   	125652.835938   	125475.640625		3.66   		3.69   
1/3/2005	21:51:39   	125202.164062   	125263.093750		3.73   		3.72   
1/3/2005	21:51:59   	125480.046875   	125305.437500		3.69   		3.72   
1/3/2005	21:52:19   	125308.625000   	125390.375000		3.71   		3.70   
1/3/2005	21:52:39   	125202.164062   	125326.640625		3.73   		3.71   
1/3/2005	21:52:59   	125180.937500   	125178.648438		3.73   		3.74   
1/3/2005	21:53:19   	125437.070312   	125241.945312		3.69   		3.73   
1/3/2005	21:53:39   	125372.750000   	125326.640625		3.70   		3.71   
1/3/2005	21:53:59   	125458.546875   	125347.859375		3.69   		3.71   
1/3/2005	21:54:19   	125480.046875   	125454.296875		3.69   		3.69   
1/3/2005	21:54:39   	125480.046875   	125475.640625		3.69   		3.69   
1/3/2005	21:54:59   	125480.046875   	125411.656250		3.69   		3.70   
1/3/2005	21:55:19   	125523.117188   	125454.296875		3.68   		3.69   
1/3/2005	21:55:39   	125566.273438   	125454.296875		3.67   		3.69   
1/3/2005	21:55:59   	125652.835938   	125411.656250		3.66   		3.70   
1/3/2005	21:56:19   	125523.117188   	125411.656250		3.68   		3.70   
1/3/2005	21:56:39   	125394.171875   	125347.859375		3.70   		3.71   
1/3/2005	21:56:59   	125308.625000   	125454.296875		3.71   		3.69   
1/3/2005	21:57:18   	125351.351562   	125369.109375		3.71   		3.71   
1/3/2005	21:57:38   	125351.351562   	125241.945312		3.71   		3.73   
1/3/2005	21:57:58   	125202.164062   	125326.640625		3.73   		3.71   
1/3/2005	21:58:18   	125372.750000   	125115.531250		3.70   		3.75   
1/3/2005	21:58:38   	125394.171875   	125347.859375		3.70   		3.71   
1/3/2005	21:58:58   	125394.171875   	125347.859375		3.70   		3.71   
1/3/2005	21:59:18   	125458.546875   	125157.585938		3.69   		3.74   
1/3/2005	21:59:38   	125138.539062   	125347.859375		3.74   		3.71   
1/3/2005	21:59:58   	125458.546875   	125305.437500		3.69   		3.72   
1/3/2005	22:0:18   	125394.171875   	125178.648438		3.70   		3.74   
1/3/2005	22:0:38   	125287.289062   	125305.437500		3.72   		3.72   
1/3/2005	22:0:58   	125437.070312   	125157.585938		3.69   		3.74   
1/3/2005	22:1:18   	125244.687500   	125263.093750		3.72   		3.72   
1/3/2005	22:1:38   	125244.687500   	125178.648438		3.72   		3.74   
1/3/2005	22:1:58   	125159.726562   	125157.585938		3.74   		3.74   
1/3/2005	22:2:19   	125351.351562   	125010.734375		3.71   		3.76   
1/3/2005	22:2:39   	125351.351562   	125010.734375		3.71   		3.76   
1/3/2005	22:2:59   	125265.976562   	125136.546875		3.72   		3.74   
1/3/2005	22:3:19   	125053.992188   	124968.960938		3.75   		3.77   
1/3/2005	22:3:39   	125223.414062   	125115.531250		3.73   		3.75   
1/3/2005	22:3:59   	125096.226562   	125178.648438		3.75   		3.74   
1/3/2005	22:4:19   	125032.906250   	124968.960938		3.76   		3.77   
1/3/2005	22:4:39   	125053.992188   	125010.734375		3.75   		3.76   
1/3/2005	22:4:59   	125032.906250   	124968.960938		3.76   		3.77   
1/3/2005	22:5:19   	125032.906250   	124989.843750		3.76   		3.77   
1/3/2005	22:14:19   	124844.054688   	124699.359375		3.79   		3.81   
1/3/2005	22:14:39   	124656.828125   	124576.046875		3.82   		3.83   
1/3/2005	22:14:59   	124698.296875   	124761.281250		3.81   		3.80   
1/3/2005	22:15:19   	124636.125000   	124617.078125		3.82   		3.82   
1/3/2005	22:15:39   	124739.843750   	124658.179688		3.80   		3.82   
1/3/2005	22:15:59   	124927.789062   	124948.101562		3.77   		3.77   
1/3/2005	22:16:19   	124802.312500   	124576.046875		3.79   		3.83   
1/3/2005	22:16:39   	124864.960938   	124885.648438		3.78   		3.78   
1/3/2005	22:16:59   	124823.171875   	124906.453125		3.79   		3.78   
1/3/2005	22:17:19   	124823.171875   	124802.656250		3.79   		3.79   
1/3/2005	22:17:39   	125096.226562   	124781.960938		3.75   		3.80   
1/3/2005	22:17:59   	124864.960938   	124802.656250		3.78   		3.79   
1/3/2005	22:18:19   	125011.843750   	124864.875000		3.76   		3.78   
1/3/2005	22:18:39   	124698.296875   	124719.984375		3.81   		3.81   
1/3/2005	22:18:59   	124719.062500   	124658.179688		3.81   		3.82   
1/3/2005	22:19:19   	124781.468750   	124802.656250		3.80   		3.79   
1/3/2005	22:19:39   	124760.648438   	124617.078125		3.80   		3.82   
1/3/2005	22:19:59   	124781.468750   	124823.375000		3.80   		3.79   
1/3/2005	22:20:19   	124781.468750   	124719.984375		3.80   		3.81   
1/3/2005	22:20:39   	124885.882812   	124781.960938		3.78   		3.80   
1/3/2005	22:20:59   	124823.171875   	124740.625000		3.79   		3.80   
1/3/2005	22:21:18   	124823.171875   	124948.101562		3.79   		3.77   
1/3/2005	22:21:38   	124885.882812   	124699.359375		3.78   		3.81   
1/3/2005	22:21:58   	124844.054688   	124658.179688		3.79   		3.82   
1/3/2005	22:22:18   	124906.828125   	124781.960938		3.78   		3.80   
1/3/2005	22:22:38   	124927.789062   	124576.046875		3.77   		3.83   
1/3/2005	22:22:58   	124927.789062   	124885.648438		3.77   		3.78   
1/3/2005	22:23:18   	124636.125000   	125031.656250		3.82   		3.76   
1/3/2005	22:23:38   	125202.164062   	124658.179688		3.73   		3.82   
1/3/2005	22:23:58   	124823.171875   	124658.179688		3.79   		3.82   
1/3/2005	22:24:18   	124781.468750   	124761.281250		3.80   		3.80   
1/3/2005	22:24:38   	125075.101562   	124844.117188		3.75   		3.79   
1/3/2005	22:24:58   	124844.054688   	124906.453125		3.79   		3.78   
1/3/2005	22:25:19   	124844.054688   	124844.117188		3.79   		3.79   
1/3/2005	22:25:39   	124844.054688   	124740.625000		3.79   		3.80   
1/3/2005	22:25:59   	124864.960938   	124823.375000		3.78   		3.79   
1/3/2005	22:26:19   	124948.773438   	125031.656250		3.77   		3.76   
1/3/2005	22:26:39   	124948.773438   	124823.375000		3.77   		3.79   
1/3/2005	22:26:59   	124760.648438   	124781.960938		3.80   		3.80   
1/3/2005	22:27:19   	124969.773438   	124719.984375		3.77   		3.81   
1/3/2005	22:27:39   	124677.554688   	124802.656250		3.81   		3.79   
1/3/2005	22:27:58   	124948.773438   	124658.179688		3.77   		3.82   
1/3/2005	22:28:18   	124719.062500   	124658.179688		3.81   		3.82   
1/3/2005	22:28:38   	124885.882812   	124576.046875		3.78   		3.83   
1/3/2005	22:28:58   	124823.171875   	124596.554688		3.79   		3.83   
1/3/2005	22:29:18   	124739.843750   	124844.117188		3.80   		3.79   
1/3/2005	22:29:38   	124719.062500   	124658.179688		3.81   		3.82   
1/3/2005	22:29:58   	124781.468750   	124719.984375		3.80   		3.81   
1/3/2005	22:30:18   	124823.171875   	124699.359375		3.79   		3.81   
1/3/2005	22:30:38   	124781.468750   	124823.375000		3.80   		3.79   
1/3/2005	22:30:58   	124781.468750   	124968.960938		3.80   		3.77   
1/3/2005	22:31:18   	124864.960938   	124678.757812		3.78   		3.81   
1/3/2005	22:31:38   	124948.773438   	124719.984375		3.77   		3.81   
1/3/2005	22:31:58   	124781.468750   	124617.078125		3.80   		3.82   
1/3/2005	22:32:18   	124636.125000   	124596.554688		3.82   		3.83   
1/3/2005	22:32:38   	124430.171875   	124617.078125		3.86   		3.82   
1/3/2005	22:32:58   	124471.203125   	124740.625000		3.85   		3.80   
1/3/2005	22:33:18   	124615.445312   	124719.984375		3.83   		3.81   
1/3/2005	22:33:38   	124553.507812   	124555.562500		3.84   		3.83   
1/3/2005	22:33:58   	124698.296875   	124555.562500		3.81   		3.83   
1/3/2005	22:34:18   	124553.507812   	124230.421875		3.84   		3.89   
1/3/2005	22:34:38   	124594.781250   	124535.101562		3.83   		3.84   
1/3/2005	22:34:59   	124491.750000   	124719.984375		3.85   		3.81   
1/3/2005	22:35:19   	124574.132812   	124535.101562		3.83   		3.84   
1/3/2005	22:35:39   	124574.132812   	124392.382812		3.83   		3.86   
1/3/2005	22:35:59   	124553.507812   	124514.656250		3.84   		3.84   
1/3/2005	22:36:19   	124615.445312   	124494.226562		3.83   		3.84   
1/3/2005	22:36:39   	124553.507812   	124372.070312		3.84   		3.86   
1/3/2005	22:36:59   	124491.750000   	124473.820312		3.85   		3.85   
1/3/2005	22:37:19   	124389.210938   	124331.507812		3.86   		3.87   
1/3/2005	22:37:39   	124574.132812   	124351.781250		3.83   		3.87   
1/3/2005	22:37:59   	124574.132812   	124351.781250		3.83   		3.87   
1/3/2005	22:38:19   	124368.757812   	124372.070312		3.87   		3.86   
1/3/2005	22:38:39   	124512.320312   	124351.781250		3.84   		3.87   
1/3/2005	22:38:59   	124409.679688   	124576.046875		3.86   		3.83   
1/3/2005	22:39:19   	124491.750000   	124514.656250		3.85   		3.84   
1/3/2005	22:39:38   	124594.781250   	124412.718750		3.83   		3.86   
1/3/2005	22:39:58   	124409.679688   	124270.796875		3.86   		3.88   
1/3/2005	22:40:18   	124430.171875   	124433.062500		3.86   		3.85   
1/3/2005	22:40:38   	124491.750000   	124494.226562		3.85   		3.84   
1/3/2005	22:40:58   	124471.203125   	124230.421875		3.85   		3.89   
1/3/2005	22:41:18   	124287.156250   	124129.804688		3.88   		3.90   
1/3/2005	22:41:38   	124471.203125   	124230.421875		3.85   		3.89   
1/3/2005	22:41:58   	124327.921875   	124270.796875		3.87   		3.88   
1/3/2005	22:42:18   	124409.679688   	124250.601562		3.86   		3.88   
1/3/2005	22:42:38   	124471.203125   	124311.250000		3.85   		3.87   
1/3/2005	22:42:58   	124409.679688   	124291.015625		3.86   		3.88   
1/3/2005	22:43:18   	124430.171875   	124311.250000		3.86   		3.87   
1/3/2005	22:43:39   	124574.132812   	124494.226562		3.83   		3.84   
1/3/2005	22:43:59   	124471.203125   	124270.796875		3.85   		3.88   
1/3/2005	22:44:19   	124389.210938   	124372.070312		3.86   		3.86   
1/3/2005	22:44:39   	124471.203125   	124412.718750		3.85   		3.86   
1/3/2005	22:44:59   	124185.570312   	124311.250000		3.90   		3.87   
1/3/2005	22:45:19   	124368.757812   	124392.382812		3.87   		3.86   
1/3/2005	22:45:39   	124327.921875   	124009.679688		3.87   		3.92   
1/3/2005	22:45:59   	124327.921875   	124291.015625		3.87   		3.88   
1/3/2005	22:46:19   	124226.148438   	124372.070312		3.89   		3.86   
1/3/2005	22:46:39   	124348.328125   	124210.265625		3.87   		3.89   
1/3/2005	22:46:59   	124205.851562   	124230.421875		3.89   		3.89   
1/3/2005	22:47:19   	124266.796875   	124270.796875		3.88   		3.88   
1/3/2005	22:47:39   	124553.507812   	124311.250000		3.84   		3.87   
1/3/2005	22:47:59   	124327.921875   	124089.695312		3.87   		3.91   
1/3/2005	22:48:19   	124368.757812   	124210.265625		3.87   		3.89   
1/3/2005	22:48:39   	124165.312500   	124250.601562		3.90   		3.88   
1/3/2005	22:48:59   	124327.921875   	124412.718750		3.87   		3.86   
1/3/2005	22:49:19   	124307.523438   	124270.796875		3.88   		3.88   
1/3/2005	22:49:39   	124307.523438   	124311.250000		3.88   		3.87   
1/3/2005	22:49:59   	124145.070312   	124109.742188		3.90   		3.91   
1/3/2005	22:50:18   	124205.851562   	124149.890625		3.89   		3.90   
1/3/2005	22:50:38   	124471.203125   	124089.695312		3.85   		3.91   
1/3/2005	22:50:58   	124165.312500   	124109.742188		3.90   		3.91   
1/3/2005	22:51:18   	124084.468750   	124170.000000		3.91   		3.90   
1/3/2005	22:51:38   	124124.851562   	124190.117188		3.91   		3.89   
1/3/2005	22:51:58   	124124.851562   	124250.601562		3.91   		3.88   
1/3/2005	22:52:18   	124226.148438   	124029.656250		3.89   		3.92   
1/3/2005	22:52:38   	124145.070312   	124291.015625		3.90   		3.88   
1/3/2005	22:52:58   	124104.648438   	124129.804688		3.91   		3.90   
1/3/2005	22:53:18   	124165.312500   	124109.742188		3.90   		3.91   
1/3/2005	22:53:38   	124246.460938   	124351.781250		3.89   		3.87   
1/3/2005	22:53:58   	124145.070312   	124250.601562		3.90   		3.88   
1/3/2005	22:54:18   	124145.070312   	124230.421875		3.90   		3.89   
1/3/2005	22:54:38   	124226.148438   	124029.656250		3.89   		3.92   
1/3/2005	22:54:59   	124185.570312   	124029.656250		3.90   		3.92   
1/3/2005	22:55:19   	124044.156250   	124009.679688		3.92   		3.92   
1/3/2005	22:55:39   	123983.828125   	124190.117188		3.93   		3.89   
1/3/2005	22:55:59   	124124.851562   	123870.367188		3.91   		3.95   
1/3/2005	22:56:19   	124003.921875   	124009.679688		3.93   		3.92   
1/3/2005	22:56:39   	124084.468750   	124109.742188		3.91   		3.91   
1/3/2005	22:56:59   	124266.796875   	124149.890625		3.88   		3.90   
1/3/2005	22:57:19   	124205.851562   	124170.000000		3.89   		3.90   
1/3/2005	22:57:39   	124226.148438   	124230.421875		3.89   		3.89   
1/3/2005	22:57:59   	124471.203125   	124109.742188		3.85   		3.91   
1/3/2005	22:58:19   	124368.757812   	124069.664062		3.87   		3.91   
1/3/2005	22:58:38   	124226.148438   	124190.117188		3.89   		3.89   
1/3/2005	22:58:58   	124064.304688   	124149.890625		3.92   		3.90   
1/3/2005	22:59:18   	124165.312500   	124190.117188		3.90   		3.89   
1/3/2005	22:59:38   	124165.312500   	124170.000000		3.90   		3.90   
1/3/2005	22:59:58   	124266.796875   	124029.656250		3.88   		3.92   
1/3/2005	23:0:18   	124064.304688   	123989.726562		3.92   		3.93   
1/3/2005	23:0:38   	124205.851562   	123910.085938		3.89   		3.94   
1/3/2005	23:0:58   	124246.460938   	124069.664062		3.89   		3.91   
1/3/2005	23:1:18   	124064.304688   	124109.742188		3.92   		3.91   
1/3/2005	23:1:38   	124104.648438   	124129.804688		3.91   		3.90   
1/3/2005	23:1:58   	124165.312500   	124069.664062		3.90   		3.91   
1/3/2005	23:2:18   	124205.851562   	124149.890625		3.89   		3.90   
1/3/2005	23:2:38   	124044.156250   	124089.695312		3.92   		3.91   
1/3/2005	23:2:58   	124145.070312   	124331.507812		3.90   		3.87   
1/3/2005	23:3:19   	124226.148438   	124129.804688		3.89   		3.90   
1/3/2005	23:3:39   	124124.851562   	124210.265625		3.91   		3.89   
1/3/2005	23:3:59   	124185.570312   	124170.000000		3.90   		3.90   
1/3/2005	23:4:19   	124165.312500   	124029.656250		3.90   		3.92   
1/3/2005	23:4:39   	124124.851562   	124149.890625		3.91   		3.90   
1/3/2005	23:4:59   	124185.570312   	124069.664062		3.90   		3.91   
1/3/2005	23:5:19   	123923.671875   	123989.726562		3.94   		3.93   
1/3/2005	23:5:38   	123843.718750   	123791.164062		3.95   		3.96   
1/3/2005	23:5:58   	124003.921875   	123949.867188		3.93   		3.93   
1/3/2005	23:6:18   	124024.031250   	123969.789062		3.92   		3.93   
1/3/2005	23:6:38   	124024.031250   	123731.953125		3.92   		3.97   
1/3/2005	23:6:58   	124044.156250   	124149.890625		3.92   		3.90   
1/3/2005	23:7:18   	123963.757812   	123949.867188		3.93   		3.93   
1/3/2005	23:7:38   	124104.648438   	124049.648438		3.91   		3.92   
1/3/2005	23:7:58   	124165.312500   	123969.789062		3.90   		3.93   
1/3/2005	23:8:18   	124145.070312   	123870.367188		3.90   		3.95   
1/3/2005	23:8:38   	124084.468750   	124049.648438		3.91   		3.92   
1/3/2005	23:8:58   	124024.031250   	123929.968750		3.92   		3.94   
1/3/2005	23:9:18   	124165.312500   	123910.085938		3.90   		3.94   
1/3/2005	23:9:39   	124024.031250   	123989.726562		3.92   		3.93   
1/3/2005	23:9:59   	123863.679688   	123989.726562		3.95   		3.93   
1/3/2005	23:10:19   	123883.656250   	123751.671875		3.95   		3.97   
1/3/2005	23:10:39   	123744.187500   	123850.539062		3.97   		3.95   
1/3/2005	23:10:59   	123903.656250   	123910.085938		3.94   		3.94   
1/3/2005	23:11:19   	123863.679688   	123929.968750		3.95   		3.94   
1/3/2005	23:11:39   	123863.679688   	123850.539062		3.95   		3.95   
1/3/2005	23:11:59   	123963.757812   	124029.656250		3.93   		3.92   
1/3/2005	23:12:18   	123963.757812   	124049.648438		3.93   		3.92   
1/3/2005	23:12:38   	123943.703125   	123910.085938		3.94   		3.94   
1/3/2005	23:12:58   	123923.671875   	123969.789062		3.94   		3.93   
1/3/2005	23:13:18   	123983.828125   	124049.648438		3.93   		3.92   
1/3/2005	23:13:38   	123943.703125   	123810.937500		3.94   		3.96   
1/3/2005	23:13:58   	123863.679688   	123791.164062		3.95   		3.96   
1/3/2005	23:14:18   	124430.171875   	124109.742188		3.86   		3.91   
1/3/2005	23:14:38   	123883.656250   	123929.968750		3.95   		3.94   
1/3/2005	23:14:58   	123843.718750   	123870.367188		3.95   		3.95   
1/3/2005	23:15:18   	123783.945312   	123751.671875		3.96   		3.97   
1/3/2005	23:15:38   	123764.054688   	123850.539062		3.97   		3.95   
1/3/2005	23:15:58   	123764.054688   	123692.562500		3.97   		3.98   
1/3/2005	23:16:19   	123428.734375   	123771.406250		4.02   		3.96   
1/3/2005	23:16:39   	123843.718750   	123555.265625		3.95   		4.00   
1/3/2005	23:16:59   	123843.718750   	123830.734375		3.95   		3.95   
1/3/2005	23:17:19   	123843.718750   	123633.617188		3.95   		3.99   
1/3/2005	23:17:39   	123863.679688   	123574.828125		3.95   		4.00   
1/3/2005	23:17:59   	123943.703125   	123692.562500		3.94   		3.98   
1/3/2005	23:18:19   	123843.718750   	123771.406250		3.95   		3.96   
1/3/2005	23:18:39   	123823.773438   	123890.218750		3.96   		3.94   
1/3/2005	23:18:59   	123923.671875   	123751.671875		3.94   		3.97   
1/3/2005	23:19:19   	123923.671875   	124069.664062		3.94   		3.91   
1/3/2005	23:19:39   	124064.304688   	123771.406250		3.92   		3.96   
1/3/2005	23:19:59   	123764.054688   	123751.671875		3.97   		3.97   
1/3/2005	23:20:19   	123783.945312   	123712.250000		3.96   		3.97   
1/3/2005	23:20:39   	123883.656250   	123712.250000		3.95   		3.97   
1/3/2005	23:20:59   	123507.171875   	123653.250000		4.01   		3.98   
1/3/2005	23:21:19   	123744.187500   	123731.953125		3.97   		3.97   
1/3/2005	23:21:38   	123704.507812   	123555.265625		3.98   		4.00   
1/3/2005	23:21:58   	123585.890625   	123731.953125		4.00   		3.97   
1/3/2005	23:22:18   	123664.890625   	123712.250000		3.98   		3.97   
1/3/2005	23:22:38   	123487.531250   	123477.203125		4.01   		4.01   
1/3/2005	23:22:58   	123585.890625   	123555.265625		4.00   		4.00   
1/3/2005	23:23:18   	123428.734375   	123302.585938		4.02   		4.04   
1/3/2005	23:23:38   	123546.492188   	123594.406250		4.00   		3.99   
1/3/2005	23:23:58   	123645.117188   	123672.898438		3.99   		3.98   
1/3/2005	23:24:18   	123605.609375   	123594.406250		3.99   		3.99   
1/3/2005	23:24:38   	123664.890625   	123457.734375		3.98   		4.02   
1/3/2005	23:24:58   	123585.890625   	123574.828125		4.00   		4.00   
1/3/2005	23:25:18   	123507.171875   	123653.250000		4.01   		3.98   
1/3/2005	23:25:38   	123664.890625   	123225.421875		3.98   		4.06   
1/3/2005	23:25:58   	123487.531250   	123477.203125		4.01   		4.01   
1/3/2005	23:26:18   	123467.914062   	123399.421875		4.02   		4.03   
1/3/2005	23:26:38   	123487.531250   	123341.265625		4.01   		4.04   
1/3/2005	23:26:58   	123526.820312   	123438.281250		4.01   		4.02   
1/3/2005	23:27:18   	123350.585938   	123574.828125		4.04   		4.00   
1/3/2005	23:27:38   	123507.171875   	123341.265625		4.01   		4.04   
1/3/2005	23:27:58   	123428.734375   	123360.632812		4.02   		4.03   
1/3/2005	23:28:18   	123214.500000   	123263.968750		4.06   		4.05   
1/3/2005	23:28:38   	123428.734375   	123360.632812		4.02   		4.03   
1/3/2005	23:28:59   	123350.585938   	123535.726562		4.04   		4.00   
1/3/2005	23:29:19   	123409.171875   	123380.015625		4.03   		4.03   
1/3/2005	23:29:39   	123253.296875   	123380.015625		4.05   		4.03   
1/3/2005	23:29:59   	123331.093750   	123263.968750		4.04   		4.05   
1/3/2005	23:30:19   	123331.093750   	123244.687500		4.04   		4.05   
1/3/2005	23:30:39   	123428.734375   	123341.265625		4.02   		4.04   
1/3/2005	23:47:19   	123625.351562   	123692.562500		3.99   		3.98   
1/3/2005	23:47:39   	123704.507812   	123692.562500		3.98   		3.98   
1/3/2005	23:47:59   	123783.945312   	123614.000000		3.96   		3.99   
1/3/2005	23:48:19   	123744.187500   	123870.367188		3.97   		3.95   
1/3/2005	23:48:39   	123863.679688   	123810.937500		3.95   		3.96   
1/3/2005	23:48:59   	123664.890625   	123614.000000		3.98   		3.99   
1/3/2005	23:49:18   	123963.757812   	123969.789062		3.93   		3.93   
1/3/2005	23:49:39   	123903.656250   	123791.164062		3.94   		3.96   
1/3/2005	23:49:59   	123585.890625   	123870.367188		4.00   		3.95   
1/3/2005	23:50:19   	123843.718750   	123810.937500		3.95   		3.96   
1/3/2005	23:50:39   	123963.757812   	123870.367188		3.93   		3.95   
1/3/2005	23:50:59   	123843.718750   	123633.617188		3.95   		3.99   
1/3/2005	23:51:19   	123783.945312   	123890.218750		3.96   		3.94   
1/3/2005	23:51:39   	123843.718750   	123653.250000		3.95   		3.98   
1/3/2005	23:51:59   	123903.656250   	123791.164062		3.94   		3.96   
1/3/2005	23:52:19   	123566.179688   	123672.898438		4.00   		3.98   
1/3/2005	23:52:39   	123625.351562   	123653.250000		3.99   		3.98   
1/3/2005	23:52:59   	123704.507812   	123594.406250		3.98   		3.99   
1/3/2005	23:53:19   	123664.890625   	123574.828125		3.98   		4.00   
1/3/2005	23:53:39   	123605.609375   	123633.617188		3.99   		3.99   
1/3/2005	23:53:59   	123605.609375   	123672.898438		3.99   		3.98   
1/3/2005	23:54:19   	123684.687500   	123614.000000		3.98   		3.99   
1/3/2005	23:54:39   	123803.851562   	123692.562500		3.96   		3.98   
1/3/2005	23:54:58   	123724.335938   	123712.250000		3.97   		3.97   
1/3/2005	23:55:18   	123923.671875   	123830.734375		3.94   		3.95   
1/3/2005	23:55:38   	123823.773438   	123810.937500		3.96   		3.96   
1/3/2005	23:55:58   	123903.656250   	123890.218750		3.94   		3.94   
1/3/2005	23:56:18   	123823.773438   	123751.671875		3.96   		3.97   
1/3/2005	23:56:38   	123903.656250   	123810.937500		3.94   		3.96   
1/3/2005	23:56:58   	123923.671875   	123653.250000		3.94   		3.98   
1/3/2005	23:57:18   	123724.335938   	123751.671875		3.97   		3.97   
1/3/2005	23:57:38   	123783.945312   	123791.164062		3.96   		3.96   
1/3/2005	23:57:58   	123704.507812   	123751.671875		3.98   		3.97   
1/3/2005	23:58:18   	123843.718750   	123850.539062		3.95   		3.95   
1/3/2005	23:58:38   	123903.656250   	123890.218750		3.94   		3.94   
1/3/2005	23:58:58   	123883.656250   	123870.367188		3.95   		3.95   
1/3/2005	23:59:18   	123903.656250   	123910.085938		3.94   		3.94   
1/3/2005	23:59:38   	123724.335938   	123929.968750		3.97   		3.94   
1/3/2005	23:59:58   	123943.703125   	124049.648438		3.94   		3.92   
1/4/2005	0:0:18   	124104.648438   	123810.937500		3.91   		3.96   
1/4/2005	0:0:38   	124024.031250   	123929.968750		3.92   		3.94   
1/4/2005	0:1:38   	124064.304688   	124109.742188		3.92   		3.91   
1/4/2005	0:1:58   	124024.031250   	123910.085938		3.92   		3.94   
1/4/2005	0:2:18   	124003.921875   	124049.648438		3.93   		3.92   
1/4/2005	0:2:38   	123963.757812   	123870.367188		3.93   		3.95   
1/4/2005	0:2:58   	124044.156250   	123969.789062		3.92   		3.93   
1/4/2005	0:3:18   	123983.828125   	123890.218750		3.93   		3.94   
1/4/2005	0:3:38   	123923.671875   	123929.968750		3.94   		3.94   
1/4/2005	0:3:58   	124044.156250   	123810.937500		3.92   		3.96   
1/4/2005	0:4:18   	124044.156250   	123810.937500		3.92   		3.96   
1/4/2005	0:4:39   	123883.656250   	123870.367188		3.95   		3.95   
1/4/2005	0:4:59   	123764.054688   	123890.218750		3.97   		3.94   
1/4/2005	0:5:19   	123963.757812   	123653.250000		3.93   		3.98   
1/4/2005	0:5:39   	123664.890625   	123929.968750		3.98   		3.94   
1/4/2005	0:5:59   	123943.703125   	123929.968750		3.94   		3.94   
1/4/2005	0:6:19   	124084.468750   	123870.367188		3.91   		3.95   
1/4/2005	0:6:39   	124003.921875   	123850.539062		3.93   		3.95   
1/4/2005	0:6:59   	123883.656250   	124009.679688		3.95   		3.92   
1/4/2005	0:7:19   	123983.828125   	123929.968750		3.93   		3.94   
1/4/2005	0:7:39   	124104.648438   	123890.218750		3.91   		3.94   
1/4/2005	0:7:59   	123963.757812   	123989.726562		3.93   		3.93   
1/4/2005	0:8:19   	123943.703125   	123850.539062		3.94   		3.95   
1/4/2005	0:8:39   	124044.156250   	123850.539062		3.92   		3.95   
1/4/2005	0:8:59   	124064.304688   	123870.367188		3.92   		3.95   
1/4/2005	0:9:19   	123923.671875   	123969.789062		3.94   		3.93   
1/4/2005	0:9:39   	124044.156250   	123830.734375		3.92   		3.95   
1/4/2005	0:9:59   	123943.703125   	123850.539062		3.94   		3.95   
1/4/2005	0:10:19   	124024.031250   	123870.367188		3.92   		3.95   
1/4/2005	0:10:39   	124104.648438   	123850.539062		3.91   		3.95   
1/4/2005	0:10:58   	124084.468750   	124009.679688		3.91   		3.92   
1/4/2005	0:11:18   	124104.648438   	123910.085938		3.91   		3.94   
1/4/2005	0:11:38   	124044.156250   	124069.664062		3.92   		3.91   
1/4/2005	0:11:58   	124491.750000   	123810.937500		3.85   		3.96   
1/4/2005	0:12:18   	124124.851562   	124089.695312		3.91   		3.91   
1/4/2005	0:12:38   	123923.671875   	124190.117188		3.94   		3.89   
1/4/2005	0:12:58   	124064.304688   	124029.656250		3.92   		3.92   
1/4/2005	0:13:18   	123943.703125   	123969.789062		3.94   		3.93   
1/4/2005	0:13:38   	124124.851562   	123910.085938		3.91   		3.94   
1/4/2005	0:13:58   	123963.757812   	123771.406250		3.93   		3.96   
1/4/2005	0:14:18   	124003.921875   	124049.648438		3.93   		3.92   
1/4/2005	0:14:38   	123605.609375   	123672.898438		3.99   		3.98   
1/4/2005	0:14:58   	123724.335938   	123712.250000		3.97   		3.97   
1/4/2005	0:15:18   	123943.703125   	123771.406250		3.94   		3.96   
1/4/2005	0:15:38   	123943.703125   	123870.367188		3.94   		3.95   
1/4/2005	0:15:58   	123903.656250   	123890.218750		3.94   		3.94   
1/4/2005	0:16:18   	123983.828125   	123751.671875		3.93   		3.97   
1/4/2005	0:16:39   	123963.757812   	123910.085938		3.93   		3.94   
1/4/2005	0:16:59   	123923.671875   	123890.218750		3.94   		3.94   
1/4/2005	0:17:19   	123983.828125   	124049.648438		3.93   		3.92   
1/4/2005	0:17:39   	124064.304688   	124029.656250		3.92   		3.92   
1/4/2005	0:17:59   	124024.031250   	124009.679688		3.92   		3.92   
1/4/2005	0:18:19   	123903.656250   	123989.726562		3.94   		3.93   
1/4/2005	0:18:39   	123943.703125   	123929.968750		3.94   		3.94   
1/4/2005	0:18:59   	124124.851562   	123949.867188		3.91   		3.93   
1/4/2005	0:19:19   	124064.304688   	123771.406250		3.92   		3.96   
1/4/2005	0:19:39   	123943.703125   	123870.367188		3.94   		3.95   
1/4/2005	0:19:59   	123923.671875   	123830.734375		3.94   		3.95   
1/4/2005	0:20:19   	123883.656250   	123771.406250		3.95   		3.96   
1/4/2005	0:20:39   	123943.703125   	123731.953125		3.94   		3.97   
1/4/2005	0:20:59   	123803.851562   	123633.617188		3.96   		3.99   
1/4/2005	0:21:19   	123883.656250   	123830.734375		3.95   		3.95   
1/4/2005	0:21:39   	123943.703125   	123830.734375		3.94   		3.95   
1/4/2005	0:21:58   	123883.656250   	123969.789062		3.95   		3.93   
1/4/2005	0:22:18   	124124.851562   	123614.000000		3.91   		3.99   
1/4/2005	0:22:38   	124024.031250   	123949.867188		3.92   		3.93   
1/4/2005	0:22:58   	124226.148438   	124069.664062		3.89   		3.91   
1/4/2005	0:23:18   	124024.031250   	123989.726562		3.92   		3.93   
1/4/2005	0:23:38   	124044.156250   	124089.695312		3.92   		3.91   
1/4/2005	0:23:58   	124104.648438   	123910.085938		3.91   		3.94   
1/4/2005	0:24:18   	123983.828125   	124009.679688		3.93   		3.92   
1/4/2005	0:24:38   	123983.828125   	124029.656250		3.93   		3.92   
1/4/2005	0:24:58   	123963.757812   	123989.726562		3.93   		3.93   
1/4/2005	0:25:18   	124084.468750   	123949.867188		3.91   		3.93   
1/4/2005	0:25:38   	123983.828125   	123910.085938		3.93   		3.94   
1/4/2005	0:25:58   	123783.945312   	123791.164062		3.96   		3.96   
1/4/2005	0:26:18   	123943.703125   	123830.734375		3.94   		3.95   
1/4/2005	0:26:38   	123863.679688   	123949.867188		3.95   		3.93   
1/4/2005	0:26:59   	123903.656250   	123731.953125		3.94   		3.97   
1/4/2005	0:27:19   	123724.335938   	123870.367188		3.97   		3.95   
1/4/2005	0:27:39   	123923.671875   	123910.085938		3.94   		3.94   
1/4/2005	0:27:59   	123943.703125   	123890.218750		3.94   		3.94   
1/4/2005	0:28:19   	124003.921875   	123712.250000		3.93   		3.97   
1/4/2005	0:28:39   	123983.828125   	123870.367188		3.93   		3.95   
1/4/2005	0:28:59   	123863.679688   	123949.867188		3.95   		3.93   
1/4/2005	0:29:19   	123863.679688   	123771.406250		3.95   		3.96   
1/4/2005	0:29:39   	123783.945312   	123771.406250		3.96   		3.96   
1/4/2005	0:29:59   	123863.679688   	123890.218750		3.95   		3.94   
1/4/2005	0:30:19   	123823.773438   	123791.164062		3.96   		3.96   
1/4/2005	0:30:39   	123823.773438   	123751.671875		3.96   		3.97   
1/4/2005	0:30:59   	123923.671875   	123791.164062		3.94   		3.96   
1/4/2005	0:31:19   	123883.656250   	123791.164062		3.95   		3.96   
1/4/2005	0:31:39   	123883.656250   	123830.734375		3.95   		3.95   
1/4/2005	0:31:58   	123923.671875   	124049.648438		3.94   		3.92   
1/4/2005	0:32:18   	124003.921875   	123929.968750		3.93   		3.94   
1/4/2005	0:32:38   	124003.921875   	123929.968750		3.93   		3.94   
1/4/2005	0:32:58   	123963.757812   	123969.789062		3.93   		3.93   
1/4/2005	0:33:18   	124003.921875   	123949.867188		3.93   		3.93   
1/4/2005	0:33:38   	124165.312500   	123929.968750		3.90   		3.94   
1/4/2005	0:33:58   	124165.312500   	124129.804688		3.90   		3.90   
1/4/2005	0:34:18   	123943.703125   	124210.265625		3.94   		3.89   
1/4/2005	0:34:38   	124084.468750   	124129.804688		3.91   		3.90   
1/4/2005	0:34:58   	124124.851562   	123969.789062		3.91   		3.93   
1/4/2005	0:35:18   	124124.851562   	124089.695312		3.91   		3.91   
1/4/2005	0:35:38   	124165.312500   	124129.804688		3.90   		3.90   
1/4/2005	0:35:58   	124226.148438   	124029.656250		3.89   		3.92   
1/4/2005	0:36:18   	124165.312500   	124089.695312		3.90   		3.91   
1/4/2005	0:36:38   	124124.851562   	124210.265625		3.91   		3.89   
1/4/2005	0:36:58   	124024.031250   	124069.664062		3.92   		3.91   
1/4/2005	0:37:18   	124044.156250   	124069.664062		3.92   		3.91   
1/4/2005	0:37:38   	123923.671875   	124009.679688		3.94   		3.92   
1/4/2005	0:37:59   	124145.070312   	123989.726562		3.90   		3.93   
1/4/2005	0:38:18   	124145.070312   	124270.796875		3.90   		3.88   
1/4/2005	0:38:38   	124226.148438   	124170.000000		3.89   		3.90   
1/4/2005	0:38:58   	124266.796875   	124109.742188		3.88   		3.91   
1/4/2005	0:39:18   	124266.796875   	124170.000000		3.88   		3.90   
1/4/2005	0:39:38   	124348.328125   	124331.507812		3.87   		3.87   
1/4/2005	0:39:58   	124327.921875   	124291.015625		3.87   		3.88   
1/4/2005	0:40:18   	124348.328125   	124433.062500		3.87   		3.85   
1/4/2005	0:40:38   	124266.796875   	124412.718750		3.88   		3.86   
1/4/2005	0:40:58   	124491.750000   	124250.601562		3.85   		3.88   
1/4/2005	0:41:18   	124471.203125   	124494.226562		3.85   		3.84   
1/4/2005	0:41:38   	124532.906250   	124514.656250		3.84   		3.84   
1/4/2005	0:41:58   	124594.781250   	124473.820312		3.83   		3.85   
1/4/2005	0:42:18   	124512.320312   	124576.046875		3.84   		3.83   
1/4/2005	0:42:38   	124471.203125   	124372.070312		3.85   		3.86   
1/4/2005	0:42:58   	124430.171875   	124494.226562		3.86   		3.84   
1/4/2005	0:43:18   	124574.132812   	124514.656250		3.83   		3.84   
1/4/2005	0:43:38   	124471.203125   	124596.554688		3.85   		3.83   
1/4/2005	0:43:58   	124471.203125   	124637.617188		3.85   		3.82   
1/4/2005	0:44:19   	124636.125000   	124617.078125		3.82   		3.82   
1/4/2005	0:44:39   	124636.125000   	124658.179688		3.82   		3.82   
1/4/2005	0:44:59   	124719.062500   	124637.617188		3.81   		3.82   
1/4/2005	0:45:19   	124802.312500   	124678.757812		3.79   		3.81   
1/4/2005	0:45:39   	124802.312500   	124658.179688		3.79   		3.82   
1/4/2005	0:45:59   	124864.960938   	124719.984375		3.78   		3.81   
1/4/2005	0:46:19   	125011.843750   	124740.625000		3.76   		3.80   
1/4/2005	0:46:39   	124739.843750   	124781.960938		3.80   		3.80   
1/4/2005	0:46:59   	124656.828125   	124576.046875		3.82   		3.83   
1/4/2005	0:47:19   	124677.554688   	124740.625000		3.81   		3.80   
1/4/2005	0:47:39   	124739.843750   	124678.757812		3.80   		3.81   
1/4/2005	0:47:59   	124739.843750   	124719.984375		3.80   		3.81   
1/4/2005	0:48:19   	124656.828125   	124658.179688		3.82   		3.82   
1/4/2005	0:48:39   	124656.828125   	124637.617188		3.82   		3.82   
1/4/2005	0:48:59   	124760.648438   	124637.617188		3.80   		3.82   
1/4/2005	0:49:19   	124615.445312   	124658.179688		3.83   		3.82   
1/4/2005	0:49:39   	124760.648438   	124844.117188		3.80   		3.79   
1/4/2005	0:49:59   	124864.960938   	124761.281250		3.78   		3.80   
1/4/2005	0:50:19   	124969.773438   	124823.375000		3.77   		3.79   
1/4/2005	0:50:39   	125032.906250   	124968.960938		3.76   		3.77   
1/4/2005	0:50:59   	124927.789062   	124948.101562		3.77   		3.77   
1/4/2005	0:51:18   	124990.796875   	124948.101562		3.76   		3.77   
1/4/2005	0:51:38   	125053.992188   	124968.960938		3.75   		3.77   
1/4/2005	0:51:58   	125075.101562   	124927.265625		3.75   		3.77   
1/4/2005	0:52:18   	124781.468750   	125031.656250		3.80   		3.76   
1/4/2005	0:52:38   	124948.773438   	124989.843750		3.77   		3.77   
1/4/2005	0:52:58   	124823.171875   	124761.281250		3.79   		3.80   
1/4/2005	0:53:18   	124864.960938   	124885.648438		3.78   		3.78   
1/4/2005	0:53:38   	124864.960938   	124781.960938		3.78   		3.80   
1/4/2005	0:53:58   	124781.468750   	124761.281250		3.80   		3.80   
1/4/2005	0:54:18   	124844.054688   	124844.117188		3.79   		3.79   
1/4/2005	0:54:38   	124823.171875   	124761.281250		3.79   		3.80   
1/4/2005	0:54:58   	124802.312500   	124989.843750		3.79   		3.77   
1/4/2005	0:55:18   	124864.960938   	124844.117188		3.78   		3.79   
1/4/2005	0:55:38   	124969.773438   	124802.656250		3.77   		3.79   
1/4/2005	0:55:58   	124844.054688   	124968.960938		3.79   		3.77   
1/4/2005	0:56:18   	124990.796875   	124844.117188		3.76   		3.79   
1/4/2005	0:56:38   	125032.906250   	124968.960938		3.76   		3.77   
1/4/2005	0:56:58   	124927.789062   	124906.453125		3.77   		3.78   
1/4/2005	0:57:18   	124927.789062   	124989.843750		3.77   		3.77   
1/4/2005	0:57:38   	124739.843750   	124761.281250		3.80   		3.80   
1/4/2005	0:57:58   	124864.960938   	124761.281250		3.78   		3.80   
1/4/2005	0:58:19   	124823.171875   	124885.648438		3.79   		3.78   
1/4/2005	0:58:39   	124739.843750   	124844.117188		3.80   		3.79   
1/4/2005	0:58:59   	124677.554688   	124927.265625		3.81   		3.77   
1/4/2005	0:59:19   	124719.062500   	124637.617188		3.81   		3.82   
1/4/2005	0:59:39   	124698.296875   	124658.179688		3.81   		3.82   
1/4/2005	0:59:59   	124823.171875   	124844.117188		3.79   		3.79   
1/4/2005	1:0:19   	124844.054688   	124802.656250		3.79   		3.79   
1/4/2005	1:0:39   	124906.828125   	124823.375000		3.78   		3.79   
1/4/2005	1:0:59   	124948.773438   	124885.648438		3.77   		3.78   
1/4/2005	1:1:19   	124990.796875   	124781.960938		3.76   		3.80   
1/4/2005	1:1:39   	125011.843750   	124844.117188		3.76   		3.79   
1/4/2005	1:1:59   	124885.882812   	124823.375000		3.78   		3.79   
1/4/2005	1:2:19   	124927.789062   	124699.359375		3.77   		3.81   
1/4/2005	1:2:39   	124927.789062   	124844.117188		3.77   		3.79   
1/4/2005	1:2:59   	124906.828125   	124864.875000		3.78   		3.78   
1/4/2005	1:3:19   	125053.992188   	124906.453125		3.75   		3.78   
1/4/2005	1:3:39   	124739.843750   	124823.375000		3.80   		3.79   
1/4/2005	1:3:59   	124864.960938   	124844.117188		3.78   		3.79   
1/4/2005	1:4:19   	124885.882812   	124948.101562		3.78   		3.77   
1/4/2005	1:4:39   	124906.828125   	124927.265625		3.78   		3.77   
1/4/2005	1:4:58   	124969.773438   	124781.960938		3.77   		3.80   
1/4/2005	1:5:18   	124802.312500   	124906.453125		3.79   		3.78   
1/4/2005	1:5:38   	124969.773438   	124761.281250		3.77   		3.80   
1/4/2005	1:5:58   	124927.789062   	124885.648438		3.77   		3.78   
1/4/2005	1:6:18   	124927.789062   	124761.281250		3.77   		3.80   
1/4/2005	1:6:39   	124739.843750   	124802.656250		3.80   		3.79   
1/4/2005	1:6:59   	124698.296875   	124781.960938		3.81   		3.80   
1/4/2005	1:7:19   	124927.789062   	124948.101562		3.77   		3.77   
1/4/2005	1:7:39   	124823.171875   	124968.960938		3.79   		3.77   
1/4/2005	1:7:59   	124760.648438   	124948.101562		3.80   		3.77   
1/4/2005	1:8:19   	125075.101562   	124719.984375		3.75   		3.81   
1/4/2005	1:8:39   	124844.054688   	124823.375000		3.79   		3.79   
1/4/2005	1:8:59   	125032.906250   	124678.757812		3.76   		3.81   
1/4/2005	1:9:19   	124885.882812   	124781.960938		3.78   		3.80   
1/4/2005	1:9:39   	124864.960938   	124844.117188		3.78   		3.79   
1/4/2005	1:9:59   	124948.773438   	125178.648438		3.77   		3.74   
1/4/2005	1:10:19   	125138.539062   	124927.265625		3.74   		3.77   
1/4/2005	1:10:39   	124990.796875   	124885.648438		3.76   		3.78   
1/4/2005	1:10:58   	124948.773438   	124823.375000		3.77   		3.79   
1/4/2005	1:11:18   	124823.171875   	124927.265625		3.79   		3.77   
1/4/2005	1:11:38   	124906.828125   	124927.265625		3.78   		3.77   
1/4/2005	1:11:58   	124927.789062   	125031.656250		3.77   		3.76   
1/4/2005	1:12:18   	125096.226562   	124823.375000		3.75   		3.79   
1/4/2005	1:12:38   	124885.882812   	124927.265625		3.78   		3.77   
1/4/2005	1:12:58   	124885.882812   	124864.875000		3.78   		3.78   
1/4/2005	1:13:18   	125053.992188   	124885.648438		3.75   		3.78   
1/4/2005	1:13:38   	124969.773438   	125031.656250		3.77   		3.76   
1/4/2005	1:13:58   	124885.882812   	124802.656250		3.78   		3.79   
1/4/2005	1:14:18   	124844.054688   	124927.265625		3.79   		3.77   
1/4/2005	1:14:38   	125053.992188   	124802.656250		3.75   		3.79   
1/4/2005	1:14:58   	124948.773438   	124802.656250		3.77   		3.79   
1/4/2005	1:15:18   	124885.882812   	124948.101562		3.78   		3.77   
1/4/2005	1:15:38   	124885.882812   	124968.960938		3.78   		3.77   
1/4/2005	1:15:58   	124802.312500   	124844.117188		3.79   		3.79   
1/4/2005	1:16:19   	124927.789062   	124864.875000		3.77   		3.78   
1/4/2005	1:16:39   	125053.992188   	124802.656250		3.75   		3.79   
1/4/2005	1:16:59   	124927.789062   	124678.757812		3.77   		3.81   
1/4/2005	1:17:19   	124948.773438   	124948.101562		3.77   		3.77   
1/4/2005	1:17:39   	124885.882812   	124617.078125		3.78   		3.82   
1/4/2005	1:17:59   	124677.554688   	124699.359375		3.81   		3.81   
1/4/2005	1:18:19   	124844.054688   	124885.648438		3.79   		3.78   
1/4/2005	1:18:39   	125159.726562   	124823.375000		3.74   		3.79   
1/4/2005	1:18:59   	124906.828125   	124781.960938		3.78   		3.80   
1/4/2005	1:19:19   	124885.882812   	124948.101562		3.78   		3.77   
1/4/2005	1:19:39   	124885.882812   	124927.265625		3.78   		3.77   
1/4/2005	1:19:59   	124927.789062   	124844.117188		3.77   		3.79   
1/4/2005	1:20:19   	124885.882812   	125010.734375		3.78   		3.76   
1/4/2005	1:20:38   	124844.054688   	124781.960938		3.79   		3.80   
1/4/2005	1:20:58   	124906.828125   	124823.375000		3.78   		3.79   
1/4/2005	1:21:18   	124823.171875   	124927.265625		3.79   		3.77   
1/4/2005	1:21:38   	125053.992188   	124948.101562		3.75   		3.77   
1/4/2005	1:21:58   	124906.828125   	124948.101562		3.78   		3.77   
1/4/2005	1:22:18   	124969.773438   	124927.265625		3.77   		3.77   
1/4/2005	1:22:38   	125011.843750   	125010.734375		3.76   		3.76   
1/4/2005	1:22:58   	124927.789062   	124864.875000		3.77   		3.78   
1/4/2005	1:23:18   	125117.375000   	124844.117188		3.74   		3.79   
1/4/2005	1:23:38   	125075.101562   	124906.453125		3.75   		3.78   
1/4/2005	1:23:58   	124948.773438   	125010.734375		3.77   		3.76   
1/4/2005	1:24:18   	125011.843750   	124823.375000		3.76   		3.79   
1/4/2005	1:24:38   	124885.882812   	124927.265625		3.78   		3.77   
1/4/2005	1:24:58   	124656.828125   	124906.453125		3.82   		3.78   
1/4/2005	1:25:18   	124906.828125   	124927.265625		3.78   		3.77   
1/4/2005	1:25:38   	124491.750000   	124844.117188		3.85   		3.79   
1/4/2005	1:25:59   	124864.960938   	124740.625000		3.78   		3.80   
1/4/2005	1:26:19   	124844.054688   	124989.843750		3.79   		3.77   
1/4/2005	1:26:39   	124823.171875   	124927.265625		3.79   		3.77   
1/4/2005	1:26:59   	124885.882812   	124948.101562		3.78   		3.77   
1/4/2005	1:27:19   	124969.773438   	124864.875000		3.77   		3.78   
1/4/2005	1:27:39   	124990.796875   	124906.453125		3.76   		3.78   
1/4/2005	1:27:59   	124885.882812   	125010.734375		3.78   		3.76   
1/4/2005	1:28:19   	125032.906250   	125031.656250		3.76   		3.76   
1/4/2005	1:28:39   	124739.843750   	125073.554688		3.80   		3.75   
1/4/2005	1:28:59   	125011.843750   	124906.453125		3.76   		3.78   
1/4/2005	1:29:19   	125138.539062   	124740.625000		3.74   		3.80   
1/4/2005	1:29:39   	124885.882812   	125031.656250		3.78   		3.76   
1/4/2005	1:29:59   	124885.882812   	124948.101562		3.78   		3.77   
1/4/2005	1:30:18   	124927.789062   	124906.453125		3.77   		3.78   
1/4/2005	1:30:38   	125032.906250   	124761.281250		3.76   		3.80   
1/4/2005	1:30:58   	124969.773438   	125010.734375		3.77   		3.76   
1/4/2005	1:31:18   	125032.906250   	124823.375000		3.76   		3.79   
1/4/2005	1:31:38   	124948.773438   	124844.117188		3.77   		3.79   
1/4/2005	1:31:58   	124906.828125   	124885.648438		3.78   		3.78   
1/4/2005	1:32:18   	125032.906250   	125052.593750		3.76   		3.76   
1/4/2005	1:32:39   	124969.773438   	124802.656250		3.77   		3.79   
1/4/2005	1:32:58   	125117.375000   	124948.101562		3.74   		3.77   
1/4/2005	1:33:19   	124927.789062   	125031.656250		3.77   		3.76   
1/4/2005	1:33:39   	125223.414062   	124948.101562		3.73   		3.77   
1/4/2005	1:33:59   	125053.992188   	125052.593750		3.75   		3.76   
1/4/2005	1:34:19   	125138.539062   	125094.531250		3.74   		3.75   
1/4/2005	1:34:39   	125053.992188   	124968.960938		3.75   		3.77   
1/4/2005	1:34:59   	125032.906250   	125010.734375		3.76   		3.76   
1/4/2005	1:35:19   	125138.539062   	125052.593750		3.74   		3.76   
1/4/2005	1:35:39   	124948.773438   	124948.101562		3.77   		3.77   
1/4/2005	1:35:59   	125011.843750   	124968.960938		3.76   		3.77   
1/4/2005	1:36:19   	125053.992188   	125052.593750		3.75   		3.76   
1/4/2005	1:36:39   	125053.992188   	124948.101562		3.75   		3.77   
1/4/2005	1:36:59   	125096.226562   	124906.453125		3.75   		3.78   
1/4/2005	1:37:19   	125011.843750   	125010.734375		3.76   		3.76   
1/4/2005	1:37:39   	125159.726562   	124885.648438		3.74   		3.78   
1/4/2005	1:37:59   	125032.906250   	125157.585938		3.76   		3.74   
1/4/2005	1:38:19   	124990.796875   	124989.843750		3.76   		3.77   
1/4/2005	1:38:39   	124906.828125   	124927.265625		3.78   		3.77   
1/4/2005	1:38:59   	125032.906250   	124989.843750		3.76   		3.77   
1/4/2005	1:39:18   	125096.226562   	125031.656250		3.75   		3.76   
1/4/2005	1:39:38   	125075.101562   	124989.843750		3.75   		3.77   
1/4/2005	1:39:58   	125096.226562   	125031.656250		3.75   		3.76   
1/4/2005	1:40:18   	125075.101562   	125073.554688		3.75   		3.75   
1/4/2005	1:40:38   	125032.906250   	125136.546875		3.76   		3.74   
1/4/2005	1:40:59   	125117.375000   	125199.726562		3.74   		3.73   
1/4/2005	1:41:19   	124864.960938   	125073.554688		3.78   		3.75   
1/4/2005	1:41:39   	125096.226562   	125052.593750		3.75   		3.76   
1/4/2005	1:41:59   	125053.992188   	125073.554688		3.75   		3.75   
1/4/2005	1:42:19   	125138.539062   	125094.531250		3.74   		3.75   
1/4/2005	1:42:39   	125011.843750   	125052.593750		3.76   		3.76   
1/4/2005	1:42:59   	125011.843750   	125178.648438		3.76   		3.74   
1/4/2005	1:43:19   	125159.726562   	125031.656250		3.74   		3.76   
1/4/2005	1:43:39   	125032.906250   	124948.101562		3.76   		3.77   
1/4/2005	1:43:59   	125053.992188   	125094.531250		3.75   		3.75   
1/4/2005	1:44:19   	124927.789062   	125241.945312		3.77   		3.73   
1/4/2005	1:44:39   	125053.992188   	125157.585938		3.75   		3.74   
1/4/2005	1:44:59   	125180.937500   	125094.531250		3.73   		3.75   
1/4/2005	1:45:18   	125180.937500   	124948.101562		3.73   		3.77   
1/4/2005	1:45:38   	125202.164062   	125157.585938		3.73   		3.74   
1/4/2005	1:45:59   	125096.226562   	125199.726562		3.75   		3.73   
1/4/2005	1:46:19   	125287.289062   	125052.593750		3.72   		3.76   
1/4/2005	1:46:39   	125180.937500   	125073.554688		3.73   		3.75   
1/4/2005	1:46:59   	125159.726562   	125199.726562		3.74   		3.73   
1/4/2005	1:47:19   	125159.726562   	125094.531250		3.74   		3.75   
1/4/2005	1:47:39   	125244.687500   	125115.531250		3.72   		3.75   
1/4/2005	1:47:59   	125075.101562   	125220.828125		3.75   		3.73   
1/4/2005	1:48:19   	125075.101562   	125052.593750		3.75   		3.76   
1/4/2005	1:48:39   	125180.937500   	125094.531250		3.73   		3.75   
1/4/2005	1:48:59   	125159.726562   	125052.593750		3.74   		3.76   
1/4/2005	1:49:18   	125011.843750   	125031.656250		3.76   		3.76   
1/4/2005	1:49:38   	125053.992188   	125031.656250		3.75   		3.76   
1/4/2005	1:49:58   	125244.687500   	125073.554688		3.72   		3.75   
1/4/2005	1:50:18   	125117.375000   	124906.453125		3.74   		3.78   
1/4/2005	1:50:38   	125138.539062   	125220.828125		3.74   		3.73   
1/4/2005	1:50:58   	125287.289062   	125115.531250		3.72   		3.75   
1/4/2005	1:51:18   	125287.289062   	125220.828125		3.72   		3.73   
1/4/2005	1:51:38   	125265.976562   	125241.945312		3.72   		3.73   
1/4/2005	1:51:58   	125415.609375   	125347.859375		3.70   		3.71   
1/4/2005	1:52:18   	125308.625000   	125347.859375		3.71   		3.71   
1/4/2005	1:52:38   	125501.570312   	125390.375000		3.68   		3.70   
1/4/2005	1:52:58   	125287.289062   	125326.640625		3.72   		3.71   
1/4/2005	1:53:18   	125329.976562   	125263.093750		3.71   		3.72   
1/4/2005	1:53:38   	125329.976562   	125326.640625		3.71   		3.71   
1/4/2005	1:53:58   	125329.976562   	125411.656250		3.71   		3.70   
1/4/2005	1:54:18   	125351.351562   	125157.585938		3.71   		3.74   
1/4/2005	1:54:38   	125159.726562   	125220.828125		3.74   		3.73   
1/4/2005	1:54:58   	125159.726562   	125157.585938		3.74   		3.74   
1/4/2005	1:55:18   	125244.687500   	125115.531250		3.72   		3.75   
1/4/2005	1:55:39   	125075.101562   	124927.265625		3.75   		3.77   
1/4/2005	1:55:59   	125075.101562   	125031.656250		3.75   		3.76   
1/4/2005	1:56:19   	125223.414062   	125010.734375		3.73   		3.76   
1/4/2005	1:56:39   	125287.289062   	125157.585938		3.72   		3.74   
1/4/2005	1:56:59   	125159.726562   	125241.945312		3.74   		3.73   
1/4/2005	1:57:19   	125117.375000   	125178.648438		3.74   		3.74   
1/4/2005	1:57:39   	125180.937500   	125220.828125		3.73   		3.73   
1/4/2005	1:57:59   	125351.351562   	125031.656250		3.71   		3.76   
1/4/2005	1:58:19   	125437.070312   	125390.375000		3.69   		3.70   
1/4/2005	1:58:39   	125566.273438   	125454.296875		3.67   		3.69   
1/4/2005	1:58:59   	125523.117188   	125432.968750		3.68   		3.70   
1/4/2005	1:59:19   	125566.273438   	125518.406250		3.67   		3.68   
1/4/2005	1:59:38   	125458.546875   	125390.375000		3.69   		3.70   
1/4/2005	1:59:58   	125437.070312   	125518.406250		3.69   		3.68   
1/4/2005	2:0:19   	125308.625000   	125369.109375		3.71   		3.71   
1/4/2005	2:0:39   	125566.273438   	125668.734375		3.67   		3.66   
1/4/2005	2:0:59   	125372.750000   	125454.296875		3.70   		3.69   
1/4/2005	2:1:19   	125587.882812   	125475.640625		3.67   		3.69   
1/4/2005	2:1:39   	125351.351562   	125305.437500		3.71   		3.72   
1/4/2005	2:1:59   	125437.070312   	125454.296875		3.69   		3.69   
1/4/2005	2:2:19   	125159.726562   	125497.015625		3.74   		3.69   
1/4/2005	2:2:38   	125372.750000   	125326.640625		3.70   		3.71   
1/4/2005	2:2:58   	125480.046875   	125604.179688		3.69   		3.67   
1/4/2005	2:3:18   	125329.976562   	125475.640625		3.71   		3.69   
1/4/2005	2:3:38   	125394.171875   	125390.375000		3.70   		3.70   
1/4/2005	2:3:58   	125202.164062   	125604.179688		3.73   		3.67   
1/4/2005	2:4:18   	125501.570312   	125305.437500		3.68   		3.72   
1/4/2005	2:4:38   	125458.546875   	125475.640625		3.69   		3.69   
1/4/2005	2:4:59   	125480.046875   	125582.703125		3.69   		3.67   
1/4/2005	2:5:19   	125587.882812   	125539.820312		3.67   		3.68   
1/4/2005	2:5:39   	125739.742188   	125625.679688		3.65   		3.67   
1/4/2005	2:5:59   	125696.250000   	125604.179688		3.65   		3.67   
1/4/2005	2:6:19   	125609.507812   	125604.179688		3.67   		3.67   
1/4/2005	2:6:39   	125308.625000   	125518.406250		3.71   		3.68   
1/4/2005	2:6:59   	125566.273438   	125497.015625		3.67   		3.69   
1/4/2005	2:7:18   	125501.570312   	125539.820312		3.68   		3.68   
1/4/2005	2:7:38   	125631.164062   	125475.640625		3.66   		3.69   
1/4/2005	2:7:58   	125544.687500   	125539.820312		3.68   		3.68   
1/4/2005	2:8:18   	125480.046875   	125497.015625		3.69   		3.69   
1/4/2005	2:8:38   	125480.046875   	125432.968750		3.69   		3.70   
1/4/2005	2:8:58   	125437.070312   	125347.859375		3.69   		3.71   
1/4/2005	2:9:18   	125372.750000   	125347.859375		3.70   		3.71   
1/4/2005	2:9:38   	125223.414062   	125326.640625		3.73   		3.71   
1/4/2005	2:9:58   	125287.289062   	125241.945312		3.72   		3.73   
1/4/2005	2:10:18   	124969.773438   	125136.546875		3.77   		3.74   
1/4/2005	2:10:38   	125138.539062   	125136.546875		3.74   		3.74   
1/4/2005	2:10:58   	125011.843750   	124927.265625		3.76   		3.77   
1/4/2005	2:11:18   	125096.226562   	124968.960938		3.75   		3.77   
1/4/2005	2:11:38   	124969.773438   	124968.960938		3.77   		3.77   
1/4/2005	2:11:59   	125117.375000   	125052.593750		3.74   		3.76   
1/4/2005	2:12:19   	125032.906250   	125094.531250		3.76   		3.75   
1/4/2005	2:12:39   	125329.976562   	125010.734375		3.71   		3.76   
1/4/2005	2:12:59   	125394.171875   	125136.546875		3.70   		3.74   
1/4/2005	2:13:19   	125223.414062   	125284.250000		3.73   		3.72   
1/4/2005	2:13:39   	125308.625000   	125241.945312		3.71   		3.73   
1/4/2005	2:13:59   	125287.289062   	125241.945312		3.72   		3.73   
1/4/2005	2:14:18   	125394.171875   	125411.656250		3.70   		3.70   
1/4/2005	2:14:38   	125394.171875   	125347.859375		3.70   		3.71   
1/4/2005	2:14:58   	125394.171875   	125284.250000		3.70   		3.72   
1/4/2005	2:15:18   	125458.546875   	125284.250000		3.69   		3.72   
1/4/2005	2:15:38   	125329.976562   	125305.437500		3.71   		3.72   
1/4/2005	2:15:58   	125138.539062   	125094.531250		3.74   		3.75   
1/4/2005	2:16:18   	125202.164062   	125052.593750		3.73   		3.76   
1/4/2005	2:16:38   	124885.882812   	125220.828125		3.78   		3.73   
1/4/2005	2:16:58   	125117.375000   	125178.648438		3.74   		3.74   
1/4/2005	2:17:18   	125075.101562   	125010.734375		3.75   		3.76   
1/4/2005	2:17:38   	125053.992188   	125010.734375		3.75   		3.76   
1/4/2005	2:17:58   	125202.164062   	124968.960938		3.73   		3.77   
1/4/2005	2:18:18   	125075.101562   	125052.593750		3.75   		3.76   
1/4/2005	2:18:39   	125096.226562   	125199.726562		3.75   		3.73   
1/4/2005	2:18:59   	125053.992188   	125157.585938		3.75   		3.74   
1/4/2005	2:19:19   	125287.289062   	125136.546875		3.72   		3.74   
1/4/2005	2:19:39   	125075.101562   	125305.437500		3.75   		3.72   
1/4/2005	2:19:59   	125180.937500   	125241.945312		3.73   		3.73   
1/4/2005	2:20:19   	125501.570312   	125284.250000		3.68   		3.72   
1/4/2005	2:20:39   	125287.289062   	125411.656250		3.72   		3.70   
1/4/2005	2:20:58   	125308.625000   	125326.640625		3.71   		3.71   
1/4/2005	2:21:18   	125117.375000   	125073.554688		3.74   		3.75   
1/4/2005	2:21:38   	125437.070312   	125178.648438		3.69   		3.74   
1/4/2005	2:21:58   	125053.992188   	124927.265625		3.75   		3.77   
1/4/2005	2:22:18   	125138.539062   	124864.875000		3.74   		3.78   
1/4/2005	2:22:38   	125053.992188   	125052.593750		3.75   		3.76   
1/4/2005	2:22:58   	125011.843750   	124968.960938		3.76   		3.77   
1/4/2005	2:23:18   	124969.773438   	124761.281250		3.77   		3.80   
1/4/2005	2:23:38   	124885.882812   	124781.960938		3.78   		3.80   
1/4/2005	2:23:58   	124948.773438   	124761.281250		3.77   		3.80   
1/4/2005	2:24:18   	124864.960938   	124948.101562		3.78   		3.77   
1/4/2005	2:24:38   	124990.796875   	124781.960938		3.76   		3.80   
1/4/2005	2:24:58   	124885.882812   	125052.593750		3.78   		3.76   
1/4/2005	2:25:18   	125138.539062   	125052.593750		3.74   		3.76   
1/4/2005	2:25:39   	125159.726562   	125347.859375		3.74   		3.71   
1/4/2005	2:25:59   	125223.414062   	125305.437500		3.73   		3.72   
1/4/2005	2:26:19   	125159.726562   	125347.859375		3.74   		3.71   
1/4/2005	2:26:39   	125372.750000   	125369.109375		3.70   		3.71   
1/4/2005	2:26:59   	125351.351562   	125539.820312		3.71   		3.68   
1/4/2005	2:27:19   	125329.976562   	125305.437500		3.71   		3.72   
1/4/2005	2:27:39   	125287.289062   	125052.593750		3.72   		3.76   
1/4/2005	2:27:59   	125096.226562   	125136.546875		3.75   		3.74   
1/4/2005	2:28:19   	124927.789062   	125031.656250		3.77   		3.76   
1/4/2005	2:28:39   	125032.906250   	124761.281250		3.76   		3.80   
1/4/2005	2:28:59   	124969.773438   	124781.960938		3.77   		3.80   
1/4/2005	2:29:19   	124927.789062   	124658.179688		3.77   		3.82   
1/4/2005	2:29:39   	124760.648438   	124781.960938		3.80   		3.80   
1/4/2005	2:29:59   	124823.171875   	124555.562500		3.79   		3.83   
1/4/2005	2:30:19   	124864.960938   	124823.375000		3.78   		3.79   
1/4/2005	2:30:39   	124823.171875   	124761.281250		3.79   		3.80   
1/4/2005	2:30:59   	125032.906250   	124906.453125		3.76   		3.78   
1/4/2005	2:31:18   	125032.906250   	124989.843750		3.76   		3.77   
1/4/2005	2:31:38   	125053.992188   	125094.531250		3.75   		3.75   
1/4/2005	2:31:58   	125265.976562   	125241.945312		3.72   		3.73   
1/4/2005	2:32:18   	125265.976562   	125305.437500		3.72   		3.72   
1/4/2005	2:32:38   	125265.976562   	125263.093750		3.72   		3.72   
1/4/2005	2:32:58   	125308.625000   	125326.640625		3.71   		3.71   
1/4/2005	2:33:18   	125308.625000   	125326.640625		3.71   		3.71   
1/4/2005	2:33:38   	125159.726562   	125326.640625		3.74   		3.71   
1/4/2005	2:33:58   	125075.101562   	125073.554688		3.75   		3.75   
1/4/2005	2:34:18   	124864.960938   	124885.648438		3.78   		3.78   
1/4/2005	2:34:38   	124844.054688   	124823.375000		3.79   		3.79   
1/4/2005	2:34:58   	124948.773438   	124864.875000		3.77   		3.78   
1/4/2005	2:35:18   	124802.312500   	124699.359375		3.79   		3.81   
1/4/2005	2:35:38   	124802.312500   	124596.554688		3.79   		3.83   
1/4/2005	2:35:58   	124532.906250   	124596.554688		3.84   		3.83   
1/4/2005	2:36:18   	124677.554688   	124719.984375		3.81   		3.81   
1/4/2005	2:36:38   	124781.468750   	124658.179688		3.80   		3.82   
1/4/2005	2:36:58   	124739.843750   	124864.875000		3.80   		3.78   
1/4/2005	2:37:19   	125032.906250   	124802.656250		3.76   		3.79   
1/4/2005	2:37:39   	124844.054688   	124927.265625		3.79   		3.77   
1/4/2005	2:37:59   	125032.906250   	124948.101562		3.76   		3.77   
1/4/2005	2:38:19   	125096.226562   	124864.875000		3.75   		3.78   
1/4/2005	2:38:39   	125202.164062   	125199.726562		3.73   		3.73   
1/4/2005	2:38:59   	125244.687500   	125010.734375		3.72   		3.76   
1/4/2005	2:39:19   	125223.414062   	125178.648438		3.73   		3.74   
1/4/2005	2:39:39   	125287.289062   	125115.531250		3.72   		3.75   
1/4/2005	2:39:59   	125096.226562   	125136.546875		3.75   		3.74   
1/4/2005	2:40:19   	125053.992188   	125031.656250		3.75   		3.76   
1/4/2005	2:40:39   	124906.828125   	125010.734375		3.78   		3.76   
1/4/2005	2:40:58   	124906.828125   	124844.117188		3.78   		3.79   
1/4/2005	2:41:18   	124990.796875   	124989.843750		3.76   		3.77   
1/4/2005	2:41:38   	124844.054688   	124927.265625		3.79   		3.77   
1/4/2005	2:41:58   	124823.171875   	124802.656250		3.79   		3.79   
1/4/2005	2:42:18   	124719.062500   	124802.656250		3.81   		3.79   
1/4/2005	2:42:38   	124969.773438   	124802.656250		3.77   		3.79   
1/4/2005	2:42:58   	124864.960938   	124844.117188		3.78   		3.79   
1/4/2005	2:43:18   	124906.828125   	125010.734375		3.78   		3.76   
1/4/2005	2:43:39   	124927.789062   	124948.101562		3.77   		3.77   
1/4/2005	2:43:59   	124990.796875   	125010.734375		3.76   		3.76   
1/4/2005	2:44:19   	125159.726562   	125094.531250		3.74   		3.75   
1/4/2005	2:44:39   	125287.289062   	125052.593750		3.72   		3.76   
1/4/2005	2:44:59   	125159.726562   	125178.648438		3.74   		3.74   
1/4/2005	2:45:19   	125138.539062   	125115.531250		3.74   		3.75   
1/4/2005	2:45:39   	125180.937500   	125241.945312		3.73   		3.73   
1/4/2005	2:45:59   	125011.843750   	125073.554688		3.76   		3.75   
1/4/2005	2:46:18   	125096.226562   	125052.593750		3.75   		3.76   
1/4/2005	2:46:38   	124969.773438   	125052.593750		3.77   		3.76   
1/4/2005	2:46:58   	125032.906250   	124927.265625		3.76   		3.77   
1/4/2005	2:47:18   	125011.843750   	125010.734375		3.76   		3.76   
1/4/2005	2:47:38   	124927.789062   	124927.265625		3.77   		3.77   
1/4/2005	2:47:58   	124781.468750   	125010.734375		3.80   		3.76   
1/4/2005	2:48:18   	124802.312500   	124823.375000		3.79   		3.79   
1/4/2005	2:48:38   	124885.882812   	124761.281250		3.78   		3.80   
1/4/2005	2:48:58   	124823.171875   	124823.375000		3.79   		3.79   
1/4/2005	2:49:18   	125032.906250   	124948.101562		3.76   		3.77   
1/4/2005	2:49:38   	124948.773438   	124864.875000		3.77   		3.78   
1/4/2005	2:49:58   	124802.312500   	124761.281250		3.79   		3.80   
1/4/2005	2:50:18   	124948.773438   	124885.648438		3.77   		3.78   
1/4/2005	2:50:38   	125032.906250   	124864.875000		3.76   		3.78   
1/4/2005	2:50:58   	124844.054688   	124989.843750		3.79   		3.77   
1/4/2005	2:51:18   	125053.992188   	124885.648438		3.75   		3.78   
1/4/2005	2:51:38   	124948.773438   	124864.875000		3.77   		3.78   
1/4/2005	2:51:58   	125011.843750   	124906.453125		3.76   		3.78   
1/4/2005	2:52:19   	124990.796875   	124989.843750		3.76   		3.77   
1/4/2005	2:52:39   	125053.992188   	125136.546875		3.75   		3.74   
1/4/2005	2:52:59   	125032.906250   	125199.726562		3.76   		3.73   
1/4/2005	2:53:19   	125244.687500   	124948.101562		3.72   		3.77   
1/4/2005	2:53:39   	125096.226562   	125115.531250		3.75   		3.75   
1/4/2005	2:53:59   	125053.992188   	125094.531250		3.75   		3.75   
1/4/2005	2:54:19   	125075.101562   	125073.554688		3.75   		3.75   
1/4/2005	2:54:39   	124990.796875   	124885.648438		3.76   		3.78   
1/4/2005	2:54:59   	124739.843750   	124989.843750		3.80   		3.77   
1/4/2005	2:55:19   	124885.882812   	124885.648438		3.78   		3.78   
1/4/2005	2:55:39   	124906.828125   	124906.453125		3.78   		3.78   
1/4/2005	2:55:59   	124927.789062   	124781.960938		3.77   		3.80   
1/4/2005	2:56:19   	124885.882812   	124948.101562		3.78   		3.77   
1/4/2005	2:56:39   	124698.296875   	124740.625000		3.81   		3.80   
1/4/2005	2:56:59   	124739.843750   	124555.562500		3.80   		3.83   
1/4/2005	2:57:19   	124864.960938   	124823.375000		3.78   		3.79   
1/4/2005	2:57:38   	124990.796875   	124823.375000		3.76   		3.79   
1/4/2005	2:57:58   	124948.773438   	124885.648438		3.77   		3.78   
1/4/2005	2:58:18   	124906.828125   	124823.375000		3.78   		3.79   
1/4/2005	2:58:38   	125096.226562   	124906.453125		3.75   		3.78   
1/4/2005	2:58:58   	125053.992188   	124968.960938		3.75   		3.77   
1/4/2005	2:59:18   	125244.687500   	125241.945312		3.72   		3.73   
1/4/2005	2:59:38   	125180.937500   	125347.859375		3.73   		3.71   
1/4/2005	2:59:58   	125244.687500   	125157.585938		3.72   		3.74   
1/4/2005	3:0:18   	125244.687500   	125199.726562		3.72   		3.73   
1/4/2005	3:3:59   	124864.960938   	124989.843750		3.78   		3.77   
1/4/2005	3:4:19   	124906.828125   	124844.117188		3.78   		3.79   
1/4/2005	3:4:39   	124990.796875   	124968.960938		3.76   		3.77   
1/4/2005	3:4:59   	125138.539062   	124989.843750		3.74   		3.77   
1/4/2005	3:5:19   	125180.937500   	124968.960938		3.73   		3.77   
1/4/2005	3:5:39   	125075.101562   	125178.648438		3.75   		3.74   
1/4/2005	3:5:59   	125287.289062   	125157.585938		3.72   		3.74   
1/4/2005	3:6:19   	125202.164062   	125178.648438		3.73   		3.74   
1/4/2005	3:6:39   	125480.046875   	125284.250000		3.69   		3.72   
1/4/2005	3:6:59   	125117.375000   	125157.585938		3.74   		3.74   
1/4/2005	3:7:19   	124906.828125   	125052.593750		3.78   		3.76   
1/4/2005	3:7:39   	125053.992188   	125031.656250		3.75   		3.76   
1/4/2005	3:7:59   	124906.828125   	124989.843750		3.78   		3.77   
1/4/2005	3:8:19   	124948.773438   	124906.453125		3.77   		3.78   
1/4/2005	3:8:39   	124948.773438   	124864.875000		3.77   		3.78   
1/4/2005	3:8:59   	124927.789062   	124906.453125		3.77   		3.78   
1/4/2005	3:9:18   	124906.828125   	124699.359375		3.78   		3.81   
1/4/2005	3:9:38   	124781.468750   	124596.554688		3.80   		3.83   
1/4/2005	3:9:58   	124864.960938   	124699.359375		3.78   		3.81   
1/4/2005	3:10:18   	124760.648438   	124802.656250		3.80   		3.79   
1/4/2005	3:10:38   	124802.312500   	124802.656250		3.79   		3.79   
1/4/2005	3:10:58   	124781.468750   	124473.820312		3.80   		3.85   
1/4/2005	3:11:18   	124864.960938   	125010.734375		3.78   		3.76   
1/4/2005	3:11:38   	124969.773438   	124864.875000		3.77   		3.78   
1/4/2005	3:11:58   	125096.226562   	125136.546875		3.75   		3.74   
1/4/2005	3:12:18   	124948.773438   	125115.531250		3.77   		3.75   
1/4/2005	3:12:38   	125159.726562   	124927.265625		3.74   		3.77   
1/4/2005	3:12:58   	125117.375000   	125094.531250		3.74   		3.75   
1/4/2005	3:13:18   	125138.539062   	125136.546875		3.74   		3.74   
1/4/2005	3:13:38   	125415.609375   	125136.546875		3.70   		3.74   
1/4/2005	3:13:58   	125329.976562   	125305.437500		3.71   		3.72   
1/4/2005	3:14:18   	125138.539062   	125241.945312		3.74   		3.73   
1/4/2005	3:14:38   	125117.375000   	125157.585938		3.74   		3.74   
1/4/2005	3:14:58   	125202.164062   	124906.453125		3.73   		3.78   
1/4/2005	3:15:18   	125244.687500   	125136.546875		3.72   		3.74   
1/4/2005	3:15:38   	125117.375000   	125094.531250		3.74   		3.75   
1/4/2005	3:15:59   	125032.906250   	125157.585938		3.76   		3.74   
1/4/2005	3:16:19   	125011.843750   	125031.656250		3.76   		3.76   
1/4/2005	3:16:39   	124719.062500   	125094.531250		3.81   		3.75   
1/4/2005	3:16:59   	124864.960938   	124948.101562		3.78   		3.77   
1/4/2005	3:17:19   	124844.054688   	124885.648438		3.79   		3.78   
1/4/2005	3:17:39   	124823.171875   	124823.375000		3.79   		3.79   
1/4/2005	3:17:59   	124844.054688   	124802.656250		3.79   		3.79   
1/4/2005	3:18:19   	124990.796875   	125136.546875		3.76   		3.74   
1/4/2005	3:18:39   	125032.906250   	124948.101562		3.76   		3.77   
1/4/2005	3:18:59   	125075.101562   	124927.265625		3.75   		3.77   
1/4/2005	3:19:19   	125244.687500   	125115.531250		3.72   		3.75   
1/4/2005	3:19:39   	125265.976562   	125136.546875		3.72   		3.74   
1/4/2005	3:19:59   	125223.414062   	125136.546875		3.73   		3.74   
1/4/2005	3:20:19   	125287.289062   	125073.554688		3.72   		3.75   
1/4/2005	3:20:39   	125351.351562   	125199.726562		3.71   		3.73   
1/4/2005	3:20:59   	125180.937500   	125347.859375		3.73   		3.71   
1/4/2005	3:21:19   	125202.164062   	125241.945312		3.73   		3.73   
1/4/2005	3:21:38   	125351.351562   	125263.093750		3.71   		3.72   
1/4/2005	3:21:58   	125138.539062   	125031.656250		3.74   		3.76   
1/4/2005	3:22:18   	125032.906250   	125010.734375		3.76   		3.76   
1/4/2005	3:22:38   	124906.828125   	124781.960938		3.78   		3.80   
1/4/2005	3:22:58   	124823.171875   	124761.281250		3.79   		3.80   
1/4/2005	3:23:18   	124739.843750   	124823.375000		3.80   		3.79   
1/4/2005	3:23:38   	124471.203125   	124555.562500		3.85   		3.83   
1/4/2005	3:23:58   	124739.843750   	124719.984375		3.80   		3.81   
1/4/2005	3:24:18   	124636.125000   	124637.617188		3.82   		3.82   
1/4/2005	3:24:38   	124677.554688   	124678.757812		3.81   		3.81   
1/4/2005	3:24:58   	124781.468750   	124699.359375		3.80   		3.81   
1/4/2005	3:25:18   	124760.648438   	124948.101562		3.80   		3.77   
1/4/2005	3:25:38   	124781.468750   	124844.117188		3.80   		3.79   
1/4/2005	3:25:58   	124927.789062   	124927.265625		3.77   		3.77   
1/4/2005	3:26:18   	125032.906250   	124948.101562		3.76   		3.77   
1/4/2005	3:26:38   	124844.054688   	124781.960938		3.79   		3.80   
1/4/2005	3:26:58   	124969.773438   	124989.843750		3.77   		3.77   
1/4/2005	3:27:18   	125159.726562   	125010.734375		3.74   		3.76   
1/4/2005	3:27:38   	125117.375000   	125052.593750		3.74   		3.76   
1/4/2005	3:27:58   	124990.796875   	125136.546875		3.76   		3.74   
1/4/2005	3:28:19   	125180.937500   	125157.585938		3.73   		3.74   
1/4/2005	3:28:39   	125075.101562   	125094.531250		3.75   		3.75   
1/4/2005	3:29:19   	124990.796875   	124968.960938		3.76   		3.77   
1/4/2005	3:29:39   	124927.789062   	124719.984375		3.77   		3.81   
1/4/2005	3:29:59   	124698.296875   	124823.375000		3.81   		3.79   
1/4/2005	3:30:19   	124781.468750   	124823.375000		3.80   		3.79   
1/4/2005	3:30:39   	124823.171875   	124719.984375		3.79   		3.81   
1/4/2005	3:30:59   	124760.648438   	124844.117188		3.80   		3.79   
1/4/2005	3:31:19   	125096.226562   	124989.843750		3.75   		3.77   
1/4/2005	3:31:39   	124844.054688   	124989.843750		3.79   		3.77   
1/4/2005	3:31:59   	125075.101562   	124948.101562		3.75   		3.77   
1/4/2005	3:32:19   	125096.226562   	124968.960938		3.75   		3.77   
1/4/2005	3:32:39   	124948.773438   	124989.843750		3.77   		3.77   
1/4/2005	3:32:59   	125075.101562   	125031.656250		3.75   		3.76   
1/4/2005	3:33:19   	125159.726562   	125115.531250		3.74   		3.75   
1/4/2005	3:33:39   	125075.101562   	125326.640625		3.75   		3.71   
1/4/2005	3:33:59   	125415.609375   	125411.656250		3.70   		3.70   
1/4/2005	3:34:19   	125244.687500   	125157.585938		3.72   		3.74   
1/4/2005	3:34:38   	125202.164062   	125263.093750		3.73   		3.72   
1/4/2005	3:34:58   	125415.609375   	125220.828125		3.70   		3.73   
1/4/2005	3:35:18   	125458.546875   	125326.640625		3.69   		3.71   
1/4/2005	3:35:38   	125287.289062   	125220.828125		3.72   		3.73   
1/4/2005	3:35:58   	125244.687500   	125241.945312		3.72   		3.73   
1/4/2005	3:36:18   	125415.609375   	125136.546875		3.70   		3.74   
1/4/2005	3:36:38   	125117.375000   	125241.945312		3.74   		3.73   
1/4/2005	3:36:58   	124990.796875   	125073.554688		3.76   		3.75   
1/4/2005	3:37:18   	125053.992188   	124885.648438		3.75   		3.78   
1/4/2005	3:37:38   	124927.789062   	124948.101562		3.77   		3.77   
1/4/2005	3:37:58   	125032.906250   	124906.453125		3.76   		3.78   
1/4/2005	3:38:18   	124927.789062   	124948.101562		3.77   		3.77   
1/4/2005	3:38:38   	124906.828125   	124885.648438		3.78   		3.78   
1/4/2005	3:38:58   	125180.937500   	125031.656250		3.73   		3.76   
1/4/2005	3:39:18   	124990.796875   	124906.453125		3.76   		3.78   
1/4/2005	3:39:38   	125096.226562   	125094.531250		3.75   		3.75   
1/4/2005	3:39:58   	124844.054688   	125052.593750		3.79   		3.76   
1/4/2005	3:40:18   	125075.101562   	125136.546875		3.75   		3.74   
1/4/2005	3:40:38   	125265.976562   	125136.546875		3.72   		3.74   
1/4/2005	3:40:59   	125244.687500   	125220.828125		3.72   		3.73   
1/4/2005	3:41:19   	125308.625000   	125178.648438		3.71   		3.74   
1/4/2005	3:41:39   	125394.171875   	125326.640625		3.70   		3.71   
1/4/2005	3:41:59   	125437.070312   	125432.968750		3.69   		3.70   
1/4/2005	3:42:19   	125351.351562   	125432.968750		3.71   		3.70   
1/4/2005	3:42:39   	125394.171875   	125136.546875		3.70   		3.74   
1/4/2005	3:42:59   	125117.375000   	125178.648438		3.74   		3.74   
1/4/2005	3:43:19   	125096.226562   	125157.585938		3.75   		3.74   
1/4/2005	3:43:39   	125096.226562   	124989.843750		3.75   		3.77   
1/4/2005	3:43:59   	124948.773438   	124968.960938		3.77   		3.77   
1/4/2005	3:44:19   	125032.906250   	124781.960938		3.76   		3.80   
1/4/2005	3:44:39   	125117.375000   	124864.875000		3.74   		3.78   
1/4/2005	3:44:59   	124864.960938   	124927.265625		3.78   		3.77   
1/4/2005	3:45:19   	124864.960938   	124906.453125		3.78   		3.78   
1/4/2005	3:45:39   	124927.789062   	124989.843750		3.77   		3.77   
1/4/2005	3:45:59   	125011.843750   	125094.531250		3.76   		3.75   
1/4/2005	3:46:19   	125096.226562   	125157.585938		3.75   		3.74   
1/4/2005	3:46:39   	125138.539062   	125031.656250		3.74   		3.76   
1/4/2005	3:46:59   	125329.976562   	125157.585938		3.71   		3.74   
1/4/2005	3:47:19   	125308.625000   	125305.437500		3.71   		3.72   
1/4/2005	3:47:38   	125523.117188   	125347.859375		3.68   		3.71   
1/4/2005	3:47:58   	125351.351562   	125347.859375		3.71   		3.71   
1/4/2005	3:48:18   	125308.625000   	125305.437500		3.71   		3.72   
1/4/2005	3:48:38   	125265.976562   	125411.656250		3.72   		3.70   
1/4/2005	3:48:58   	125308.625000   	125199.726562		3.71   		3.73   
1/4/2005	3:49:18   	125223.414062   	125052.593750		3.73   		3.76   
1/4/2005	3:49:38   	124990.796875   	125052.593750		3.76   		3.76   
1/4/2005	3:49:58   	124802.312500   	124864.875000		3.79   		3.78   
1/4/2005	3:50:18   	124719.062500   	124885.648438		3.81   		3.78   
1/4/2005	3:50:38   	124760.648438   	124740.625000		3.80   		3.80   
1/4/2005	3:50:58   	124739.843750   	124678.757812		3.80   		3.81   
1/4/2005	3:51:18   	124739.843750   	124719.984375		3.80   		3.81   
1/4/2005	3:51:38   	124823.171875   	124823.375000		3.79   		3.79   
1/4/2005	3:51:58   	124781.468750   	124927.265625		3.80   		3.77   
1/4/2005	3:52:18   	125032.906250   	124948.101562		3.76   		3.77   
1/4/2005	3:52:39   	124969.773438   	124927.265625		3.77   		3.77   
1/4/2005	3:52:58   	125075.101562   	125136.546875		3.75   		3.74   
1/4/2005	3:53:18   	125180.937500   	125157.585938		3.73   		3.74   
1/4/2005	3:53:38   	125244.687500   	125199.726562		3.72   		3.73   
1/4/2005	3:53:58   	125244.687500   	125220.828125		3.72   		3.73   
1/4/2005	3:54:18   	125159.726562   	125073.554688		3.74   		3.75   
1/4/2005	3:54:38   	125138.539062   	124927.265625		3.74   		3.77   
1/4/2005	3:54:58   	125159.726562   	124864.875000		3.74   		3.78   
1/4/2005	3:55:18   	124864.960938   	125094.531250		3.78   		3.75   
1/4/2005	3:55:38   	124844.054688   	124823.375000		3.79   		3.79   
1/4/2005	3:55:58   	124802.312500   	124864.875000		3.79   		3.78   
1/4/2005	3:56:18   	124739.843750   	124781.960938		3.80   		3.80   
1/4/2005	3:56:38   	124677.554688   	124678.757812		3.81   		3.81   
1/4/2005	3:56:58   	124802.312500   	124658.179688		3.79   		3.82   
1/4/2005	3:57:18   	124739.843750   	124637.617188		3.80   		3.82   
1/4/2005	3:57:38   	125075.101562   	124658.179688		3.75   		3.82   
1/4/2005	3:57:58   	124760.648438   	124823.375000		3.80   		3.79   
1/4/2005	3:58:18   	124885.882812   	124823.375000		3.78   		3.79   
1/4/2005	3:58:38   	124864.960938   	124844.117188		3.78   		3.79   
1/4/2005	3:58:58   	124990.796875   	124948.101562		3.76   		3.77   
1/4/2005	3:59:18   	125011.843750   	124989.843750		3.76   		3.77   
1/4/2005	3:59:38   	124906.828125   	125010.734375		3.78   		3.76   
1/4/2005	3:59:59   	124948.773438   	124927.265625		3.77   		3.77   
1/4/2005	4:0:19   	124906.828125   	124927.265625		3.78   		3.77   
1/4/2005	4:0:39   	124760.648438   	124885.648438		3.80   		3.78   
1/4/2005	4:1:19   	124760.648438   	124637.617188		3.80   		3.82   
1/4/2005	4:1:39   	124677.554688   	124514.656250		3.81   		3.84   
1/4/2005	4:1:59   	124574.132812   	124596.554688		3.83   		3.83   
1/4/2005	4:2:19   	124532.906250   	124473.820312		3.84   		3.85   
1/4/2005	4:2:39   	124574.132812   	124412.718750		3.83   		3.86   
1/4/2005	5:46:19   	124906.828125   	125010.734375		3.78   		3.76   
1/4/2005	5:46:39   	125117.375000   	125284.250000		3.74   		3.72   
1/4/2005	5:46:59   	125202.164062   	125094.531250		3.73   		3.75   
1/4/2005	5:47:19   	125180.937500   	125115.531250		3.73   		3.75   
1/4/2005	5:47:39   	125223.414062   	125199.726562		3.73   		3.73   
1/4/2005	5:47:59   	125372.750000   	125263.093750		3.70   		3.72   
1/4/2005	5:48:39   	125096.226562   	125115.531250		3.75   		3.75   
1/4/2005	5:48:59   	125053.992188   	125031.656250		3.75   		3.76   
1/4/2005	5:49:19   	125096.226562   	125157.585938		3.75   		3.74   
1/4/2005	5:49:59   	125096.226562   	125136.546875		3.75   		3.74   
1/4/2005	5:50:19   	124927.789062   	124906.453125		3.77   		3.78   
1/4/2005	5:50:59   	125180.937500   	124968.960938		3.73   		3.77   
1/4/2005	5:52:19   	125202.164062   	125031.656250		3.73   		3.76   
1/4/2005	5:52:39   	125202.164062   	125220.828125		3.73   		3.73   
1/4/2005	5:53:18   	125180.937500   	125073.554688		3.73   		3.75   
1/4/2005	5:54:38   	125075.101562   	125136.546875		3.75   		3.74   
1/4/2005	5:54:58   	125032.906250   	125094.531250		3.76   		3.75   
1/4/2005	5:55:18   	125138.539062   	125031.656250		3.74   		3.76   
1/4/2005	5:55:38   	125053.992188   	124968.960938		3.75   		3.77   
1/4/2005	5:56:38   	125159.726562   	124968.960938		3.74   		3.77   
1/4/2005	5:56:58   	125138.539062   	124864.875000		3.74   		3.78   
1/4/2005	5:57:18   	124948.773438   	124927.265625		3.77   		3.77   
1/4/2005	5:57:38   	124864.960938   	125010.734375		3.78   		3.76   
1/4/2005	5:57:58   	124969.773438   	125010.734375		3.77   		3.76   
1/4/2005	5:58:18   	124906.828125   	125094.531250		3.78   		3.75   
1/4/2005	5:58:38   	124802.312500   	125052.593750		3.79   		3.76   
1/4/2005	5:58:58   	125011.843750   	124927.265625		3.76   		3.77   
1/4/2005	5:59:18   	124864.960938   	124781.960938		3.78   		3.80   
1/4/2005	5:59:38   	124823.171875   	124885.648438		3.79   		3.78   
1/4/2005	5:59:58   	124906.828125   	124927.265625		3.78   		3.77   
1/4/2005	6:0:18   	124927.789062   	124885.648438		3.77   		3.78   
1/4/2005	6:0:38   	124906.828125   	125010.734375		3.78   		3.76   
1/4/2005	6:0:59   	124885.882812   	124885.648438		3.78   		3.78   
1/4/2005	6:1:19   	124719.062500   	124864.875000		3.81   		3.78   
1/4/2005	6:1:39   	124802.312500   	124740.625000		3.79   		3.80   
1/4/2005	6:1:59   	124864.960938   	124719.984375		3.78   		3.81   
1/4/2005	6:2:19   	124802.312500   	124678.757812		3.79   		3.81   
1/4/2005	6:2:39   	124906.828125   	124781.960938		3.78   		3.80   
1/4/2005	6:2:59   	124760.648438   	124761.281250		3.80   		3.80   
1/4/2005	6:3:19   	124698.296875   	124719.984375		3.81   		3.81   
1/4/2005	6:3:39   	124739.843750   	124948.101562		3.80   		3.77   
1/4/2005	6:3:58   	124636.125000   	124637.617188		3.82   		3.82   
1/4/2005	6:4:18   	124594.781250   	124823.375000		3.83   		3.79   
1/4/2005	6:4:38   	124760.648438   	125031.656250		3.80   		3.76   
1/4/2005	6:4:58   	124719.062500   	125031.656250		3.81   		3.76   
1/4/2005	6:5:18   	124990.796875   	124761.281250		3.76   		3.80   
1/4/2005	6:5:38   	124760.648438   	124781.960938		3.80   		3.80   
1/4/2005	6:5:58   	124927.789062   	124906.453125		3.77   		3.78   
1/4/2005	6:6:18   	124864.960938   	124864.875000		3.78   		3.78   
1/4/2005	6:6:38   	124885.882812   	124781.960938		3.78   		3.80   
1/4/2005	6:6:58   	124781.468750   	125010.734375		3.80   		3.76   
1/4/2005	6:7:18   	125011.843750   	125010.734375		3.76   		3.76   
1/4/2005	6:7:38   	124906.828125   	124802.656250		3.78   		3.79   
1/4/2005	6:7:58   	124885.882812   	124781.960938		3.78   		3.80   
1/4/2005	6:8:18   	124864.960938   	124885.648438		3.78   		3.78   
1/4/2005	6:8:38   	124990.796875   	124927.265625		3.76   		3.77   
1/4/2005	6:8:59   	124927.789062   	124823.375000		3.77   		3.79   
1/4/2005	6:9:19   	124802.312500   	124781.960938		3.79   		3.80   
1/4/2005	6:9:39   	124844.054688   	124740.625000		3.79   		3.80   
1/4/2005	6:9:59   	124990.796875   	124948.101562		3.76   		3.77   
1/4/2005	6:10:19   	124636.125000   	124864.875000		3.82   		3.78   
1/4/2005	6:10:39   	124844.054688   	124885.648438		3.79   		3.78   
1/4/2005	6:10:59   	124927.789062   	124864.875000		3.77   		3.78   
1/4/2005	6:11:19   	124948.773438   	124927.265625		3.77   		3.77   
1/4/2005	6:11:39   	124844.054688   	124802.656250		3.79   		3.79   
1/4/2005	6:11:59   	124927.789062   	124844.117188		3.77   		3.79   
1/4/2005	6:12:19   	124823.171875   	124885.648438		3.79   		3.78   
1/4/2005	6:12:39   	124864.960938   	124761.281250		3.78   		3.80   
1/4/2005	6:12:58   	124594.781250   	124802.656250		3.83   		3.79   
1/4/2005	6:13:18   	124781.468750   	124699.359375		3.80   		3.81   
1/4/2005	6:13:38   	124781.468750   	124781.960938		3.80   		3.80   
1/4/2005	6:13:58   	124719.062500   	124864.875000		3.81   		3.78   
1/4/2005	6:14:18   	124802.312500   	124823.375000		3.79   		3.79   
1/4/2005	6:14:38   	124864.960938   	124906.453125		3.78   		3.78   
1/4/2005	6:14:59   	124927.789062   	124740.625000		3.77   		3.80   
1/4/2005	6:15:19   	124781.468750   	124906.453125		3.80   		3.78   
1/4/2005	6:15:39   	124927.789062   	124740.625000		3.77   		3.80   
1/4/2005	6:15:59   	124844.054688   	124989.843750		3.79   		3.77   
1/4/2005	6:16:19   	124844.054688   	124781.960938		3.79   		3.80   
1/4/2005	6:16:39   	124760.648438   	124802.656250		3.80   		3.79   
1/4/2005	6:16:59   	124802.312500   	124844.117188		3.79   		3.79   
1/4/2005	6:17:19   	124864.960938   	124906.453125		3.78   		3.78   
1/4/2005	6:17:39   	124948.773438   	124885.648438		3.77   		3.78   
1/4/2005	6:17:59   	124844.054688   	124844.117188		3.79   		3.79   
1/4/2005	6:18:19   	124781.468750   	124494.226562		3.80   		3.84   
1/4/2005	6:18:39   	124781.468750   	124885.648438		3.80   		3.78   
1/4/2005	6:18:59   	124719.062500   	124699.359375		3.81   		3.81   
1/4/2005	6:19:19   	124739.843750   	124699.359375		3.80   		3.81   
1/4/2005	6:19:39   	124844.054688   	124576.046875		3.79   		3.83   
1/4/2005	6:20:19   	124656.828125   	124678.757812		3.82   		3.81   
1/4/2005	6:20:39   	124802.312500   	124719.984375		3.79   		3.81   
1/4/2005	6:20:59   	124823.171875   	124699.359375		3.79   		3.81   
1/4/2005	6:21:19   	124698.296875   	124596.554688		3.81   		3.83   
1/4/2005	6:21:38   	124512.320312   	124494.226562		3.84   		3.84   
1/4/2005	6:21:58   	124760.648438   	124576.046875		3.80   		3.83   
1/4/2005	6:22:18   	124739.843750   	124989.843750		3.80   		3.77   
1/4/2005	6:22:38   	124698.296875   	124885.648438		3.81   		3.78   
1/4/2005	6:22:58   	124948.773438   	124802.656250		3.77   		3.79   
1/4/2005	6:23:18   	124844.054688   	124678.757812		3.79   		3.81   
1/4/2005	6:23:38   	124906.828125   	124678.757812		3.78   		3.81   
1/4/2005	6:23:58   	124532.906250   	124761.281250		3.84   		3.80   
1/4/2005	6:24:18   	124781.468750   	124658.179688		3.80   		3.82   
1/4/2005	6:24:38   	124739.843750   	124719.984375		3.80   		3.81   
1/4/2005	6:24:58   	124864.960938   	124719.984375		3.78   		3.81   
1/4/2005	6:25:18   	124739.843750   	124678.757812		3.80   		3.81   
1/4/2005	6:25:38   	124698.296875   	124576.046875		3.81   		3.83   
1/4/2005	6:25:58   	124636.125000   	124637.617188		3.82   		3.82   
1/4/2005	6:26:19   	124574.132812   	124555.562500		3.83   		3.83   
1/4/2005	6:26:39   	124594.781250   	124617.078125		3.83   		3.82   
1/4/2005	6:26:59   	124430.171875   	124351.781250		3.86   		3.87   
1/4/2005	6:27:19   	124471.203125   	124535.101562		3.85   		3.84   
1/4/2005	6:27:39   	124450.679688   	124514.656250		3.85   		3.84   
1/4/2005	6:27:59   	124491.750000   	124535.101562		3.85   		3.84   
1/4/2005	6:28:19   	124491.750000   	124453.437500		3.85   		3.85   
1/4/2005	6:28:39   	124471.203125   	124270.796875		3.85   		3.88   
1/4/2005	6:28:59   	124389.210938   	124433.062500		3.86   		3.85   
1/4/2005	6:29:19   	124553.507812   	124453.437500		3.84   		3.85   
1/4/2005	6:29:39   	124574.132812   	124555.562500		3.83   		3.83   
1/4/2005	6:29:59   	124574.132812   	124514.656250		3.83   		3.84   
1/4/2005	6:30:19   	124636.125000   	124596.554688		3.82   		3.83   
1/4/2005	6:30:38   	124532.906250   	124372.070312		3.84   		3.86   
1/4/2005	6:30:58   	124574.132812   	124514.656250		3.83   		3.84   
1/4/2005	6:31:18   	124491.750000   	124637.617188		3.85   		3.82   
1/4/2005	6:31:38   	124450.679688   	124473.820312		3.85   		3.85   
1/4/2005	6:31:58   	124471.203125   	124740.625000		3.85   		3.80   
1/4/2005	6:32:18   	124471.203125   	124453.437500		3.85   		3.85   
1/4/2005	6:32:38   	124553.507812   	124596.554688		3.84   		3.83   
1/4/2005	6:32:58   	124512.320312   	124331.507812		3.84   		3.87   
1/4/2005	6:33:18   	124491.750000   	124433.062500		3.85   		3.85   
1/4/2005	6:33:38   	124491.750000   	124453.437500		3.85   		3.85   
1/4/2005	6:33:58   	124471.203125   	124230.421875		3.85   		3.89   
1/4/2005	6:34:18   	124246.460938   	124412.718750		3.89   		3.86   
1/4/2005	6:34:38   	124266.796875   	124473.820312		3.88   		3.85   
1/4/2005	6:34:58   	124185.570312   	124230.421875		3.90   		3.89   
1/4/2005	6:35:19   	124327.921875   	124433.062500		3.87   		3.85   
1/4/2005	6:35:39   	124165.312500   	124230.421875		3.90   		3.89   
1/4/2005	6:35:59   	124327.921875   	124291.015625		3.87   		3.88   
1/4/2005	6:36:19   	124307.523438   	124331.507812		3.88   		3.87   
1/4/2005	6:36:39   	124246.460938   	124170.000000		3.89   		3.90   
1/4/2005	6:36:59   	124368.757812   	124250.601562		3.87   		3.88   
1/4/2005	6:37:19   	124327.921875   	124149.890625		3.87   		3.90   
1/4/2005	6:37:39   	124145.070312   	124190.117188		3.90   		3.89   
1/4/2005	6:37:59   	124205.851562   	124392.382812		3.89   		3.86   
1/4/2005	6:38:19   	124246.460938   	124170.000000		3.89   		3.90   
1/4/2005	6:38:39   	124145.070312   	124412.718750		3.90   		3.86   
1/4/2005	6:38:59   	124124.851562   	124170.000000		3.91   		3.90   
1/4/2005	6:39:19   	124165.312500   	124170.000000		3.90   		3.90   
1/4/2005	6:39:39   	124185.570312   	124149.890625		3.90   		3.90   
1/4/2005	6:39:59   	124044.156250   	124230.421875		3.92   		3.89   
1/4/2005	6:40:19   	124124.851562   	124109.742188		3.91   		3.91   
1/4/2005	6:40:39   	124064.304688   	124049.648438		3.92   		3.92   
1/4/2005	6:40:59   	123883.656250   	124190.117188		3.95   		3.89   
1/4/2005	6:41:18   	124024.031250   	123870.367188		3.92   		3.95   
1/4/2005	6:41:38   	124124.851562   	124170.000000		3.91   		3.90   
1/4/2005	6:41:58   	124104.648438   	124089.695312		3.91   		3.91   
1/4/2005	6:42:18   	124185.570312   	124129.804688		3.90   		3.90   
1/4/2005	6:42:38   	124064.304688   	123929.968750		3.92   		3.94   
1/4/2005	6:42:58   	124205.851562   	124109.742188		3.89   		3.91   
1/4/2005	6:43:18   	124205.851562   	124170.000000		3.89   		3.90   
1/4/2005	6:43:38   	124124.851562   	124170.000000		3.91   		3.90   
1/4/2005	6:43:58   	124348.328125   	124149.890625		3.87   		3.90   
1/4/2005	6:44:18   	124246.460938   	124311.250000		3.89   		3.87   
1/4/2005	6:44:38   	124185.570312   	124190.117188		3.90   		3.89   
1/4/2005	6:44:58   	124327.921875   	124270.796875		3.87   		3.88   
1/4/2005	6:45:18   	124185.570312   	124089.695312		3.90   		3.91   
1/4/2005	6:45:38   	124266.796875   	124453.437500		3.88   		3.85   
1/4/2005	6:45:58   	124246.460938   	124270.796875		3.89   		3.88   
1/4/2005	6:46:19   	124246.460938   	124049.648438		3.89   		3.92   
1/4/2005	6:46:39   	124124.851562   	124170.000000		3.91   		3.90   
1/4/2005	6:46:59   	124104.648438   	124049.648438		3.91   		3.92   
1/4/2005	6:47:19   	124205.851562   	124129.804688		3.89   		3.90   
1/4/2005	6:47:39   	124287.156250   	124170.000000		3.88   		3.90   
1/4/2005	6:47:59   	124024.031250   	124109.742188		3.92   		3.91   
1/4/2005	6:48:19   	124185.570312   	124190.117188		3.90   		3.89   
1/4/2005	6:48:39   	124165.312500   	124230.421875		3.90   		3.89   
1/4/2005	6:48:59   	124246.460938   	124250.601562		3.89   		3.88   
1/4/2005	6:49:18   	124246.460938   	124009.679688		3.89   		3.92   
1/4/2005	6:49:38   	124266.796875   	124230.421875		3.88   		3.89   
1/4/2005	6:49:58   	124368.757812   	124473.820312		3.87   		3.85   
1/4/2005	6:50:18   	124491.750000   	124392.382812		3.85   		3.86   
1/4/2005	6:50:38   	124246.460938   	124250.601562		3.89   		3.88   
1/4/2005	6:50:58   	124471.203125   	124473.820312		3.85   		3.85   
1/4/2005	6:51:18   	124389.210938   	124433.062500		3.86   		3.85   
1/4/2005	6:51:38   	124553.507812   	124494.226562		3.84   		3.84   
1/4/2005	6:51:58   	124471.203125   	124372.070312		3.85   		3.86   
1/4/2005	6:52:19   	124471.203125   	124351.781250		3.85   		3.87   
1/4/2005	6:52:39   	124532.906250   	124412.718750		3.84   		3.86   
1/4/2005	6:52:59   	124389.210938   	124372.070312		3.86   		3.86   
1/4/2005	6:53:19   	124491.750000   	124331.507812		3.85   		3.87   
1/4/2005	6:53:39   	124430.171875   	124331.507812		3.86   		3.87   
1/4/2005	6:53:59   	124389.210938   	124392.382812		3.86   		3.86   
1/4/2005	6:54:18   	124512.320312   	124433.062500		3.84   		3.85   
1/4/2005	6:54:38   	124430.171875   	124433.062500		3.86   		3.85   
1/4/2005	6:54:58   	124307.523438   	124453.437500		3.88   		3.85   
1/4/2005	6:55:18   	124450.679688   	124473.820312		3.85   		3.85   
1/4/2005	6:55:38   	124491.750000   	124311.250000		3.85   		3.87   
1/4/2005	6:55:58   	124491.750000   	124576.046875		3.85   		3.83   
1/4/2005	6:56:18   	124574.132812   	124433.062500		3.83   		3.85   
1/4/2005	6:56:38   	124532.906250   	124555.562500		3.84   		3.83   
1/4/2005	6:56:58   	124491.750000   	124576.046875		3.85   		3.83   
1/4/2005	6:57:18   	124594.781250   	124514.656250		3.83   		3.84   
1/4/2005	6:57:39   	124594.781250   	124453.437500		3.83   		3.85   
1/4/2005	6:57:59   	124389.210938   	124473.820312		3.86   		3.85   
1/4/2005	6:58:19   	124512.320312   	124514.656250		3.84   		3.84   
1/4/2005	6:58:39   	124450.679688   	124433.062500		3.85   		3.85   
1/4/2005	6:58:59   	124512.320312   	124596.554688		3.84   		3.83   
1/4/2005	6:59:19   	124553.507812   	124494.226562		3.84   		3.84   
1/4/2005	6:59:39   	124615.445312   	124453.437500		3.83   		3.85   
1/4/2005	6:59:59   	124389.210938   	124576.046875		3.86   		3.83   
1/4/2005	7:0:19   	124553.507812   	124535.101562		3.84   		3.84   
1/4/2005	7:0:39   	124636.125000   	124658.179688		3.82   		3.82   
1/4/2005	7:0:59   	124615.445312   	124433.062500		3.83   		3.85   
1/4/2005	7:1:19   	124574.132812   	124433.062500		3.83   		3.85   
1/4/2005	7:1:39   	124594.781250   	124658.179688		3.83   		3.82   
1/4/2005	7:1:58   	124636.125000   	124494.226562		3.82   		3.84   
1/4/2005	7:2:18   	124885.882812   	124719.984375		3.78   		3.81   
1/4/2005	7:2:38   	124760.648438   	124658.179688		3.80   		3.82   
1/4/2005	7:2:58   	124636.125000   	124617.078125		3.82   		3.82   
1/4/2005	7:3:18   	124532.906250   	124719.984375		3.84   		3.81   
1/4/2005	7:3:38   	124719.062500   	124617.078125		3.81   		3.82   
1/4/2005	7:3:59   	124430.171875   	124719.984375		3.86   		3.81   
1/4/2005	7:4:19   	124553.507812   	124555.562500		3.84   		3.83   
1/4/2005	7:4:39   	124512.320312   	124576.046875		3.84   		3.83   
1/4/2005	7:4:59   	124532.906250   	124473.820312		3.84   		3.85   
1/4/2005	7:5:19   	124532.906250   	124392.382812		3.84   		3.86   
1/4/2005	7:5:39   	124636.125000   	124514.656250		3.82   		3.84   
1/4/2005	7:5:59   	124574.132812   	124473.820312		3.83   		3.85   
1/4/2005	7:6:19   	124491.750000   	124555.562500		3.85   		3.83   
1/4/2005	7:6:39   	124553.507812   	124372.070312		3.84   		3.86   
1/4/2005	7:6:59   	124491.750000   	124678.757812		3.85   		3.81   
1/4/2005	7:7:19   	124532.906250   	124617.078125		3.84   		3.82   
1/4/2005	7:7:39   	124532.906250   	124555.562500		3.84   		3.83   
1/4/2005	7:7:59   	124656.828125   	124658.179688		3.82   		3.82   
1/4/2005	7:8:19   	124512.320312   	124555.562500		3.84   		3.83   
1/4/2005	7:8:39   	124512.320312   	124494.226562		3.84   		3.84   
1/4/2005	7:8:59   	124594.781250   	124596.554688		3.83   		3.83   
1/4/2005	7:9:19   	124719.062500   	124576.046875		3.81   		3.83   
1/4/2005	7:9:39   	124574.132812   	124596.554688		3.83   		3.83   
1/4/2005	7:9:59   	124636.125000   	124555.562500		3.82   		3.83   
1/4/2005	7:10:19   	124636.125000   	124555.562500		3.82   		3.83   
1/4/2005	7:10:39   	124760.648438   	124555.562500		3.80   		3.83   
1/4/2005	7:10:58   	124615.445312   	124596.554688		3.83   		3.83   
1/4/2005	7:11:18   	124885.882812   	124678.757812		3.78   		3.81   
1/4/2005	7:11:38   	124615.445312   	124514.656250		3.83   		3.84   
1/4/2005	7:11:58   	124574.132812   	124535.101562		3.83   		3.84   
1/4/2005	7:12:18   	124553.507812   	124576.046875		3.84   		3.83   
1/4/2005	7:12:38   	124574.132812   	124596.554688		3.83   		3.83   
1/4/2005	7:12:58   	124656.828125   	124555.562500		3.82   		3.83   
1/4/2005	7:13:18   	124760.648438   	124392.382812		3.80   		3.86   
1/4/2005	7:13:38   	124636.125000   	124699.359375		3.82   		3.81   
1/4/2005	7:13:58   	124719.062500   	124617.078125		3.81   		3.82   
1/4/2005	7:14:18   	124719.062500   	124555.562500		3.81   		3.83   
1/4/2005	7:14:38   	124906.828125   	124906.453125		3.78   		3.78   
1/4/2005	7:14:59   	124781.468750   	124740.625000		3.80   		3.80   
1/4/2005	7:15:19   	124553.507812   	124535.101562		3.84   		3.84   
1/4/2005	7:15:39   	124532.906250   	124535.101562		3.84   		3.84   
1/4/2005	7:15:58   	124636.125000   	124576.046875		3.82   		3.83   
1/4/2005	7:16:18   	124594.781250   	124494.226562		3.83   		3.84   
1/4/2005	7:16:38   	124615.445312   	124331.507812		3.83   		3.87   
1/4/2005	7:16:58   	124636.125000   	124453.437500		3.82   		3.85   
1/4/2005	7:17:18   	124656.828125   	124761.281250		3.82   		3.80   
1/4/2005	7:17:38   	124739.843750   	124864.875000		3.80   		3.78   
1/4/2005	7:17:58   	124739.843750   	124699.359375		3.80   		3.81   
1/4/2005	7:18:18   	124677.554688   	124372.070312		3.81   		3.86   
1/4/2005	7:18:38   	124864.960938   	124906.453125		3.78   		3.78   
1/4/2005	7:18:58   	124802.312500   	124719.984375		3.79   		3.81   
1/4/2005	7:19:18   	124719.062500   	124740.625000		3.81   		3.80   
1/4/2005	7:19:38   	124512.320312   	124699.359375		3.84   		3.81   
1/4/2005	7:19:58   	124760.648438   	124740.625000		3.80   		3.80   
1/4/2005	7:20:18   	124948.773438   	124699.359375		3.77   		3.81   
1/4/2005	7:20:38   	124948.773438   	124637.617188		3.77   		3.82   
1/4/2005	7:20:59   	124781.468750   	124761.281250		3.80   		3.80   
1/4/2005	7:21:19   	124948.773438   	124761.281250		3.77   		3.80   
1/4/2005	7:21:39   	124844.054688   	124802.656250		3.79   		3.79   
1/4/2005	7:21:59   	124885.882812   	124781.960938		3.78   		3.80   
1/4/2005	7:22:19   	124802.312500   	124781.960938		3.79   		3.80   
1/4/2005	7:22:39   	124781.468750   	124802.656250		3.80   		3.79   
1/4/2005	7:22:59   	124719.062500   	124802.656250		3.81   		3.79   
1/4/2005	7:23:19   	124823.171875   	124864.875000		3.79   		3.78   
1/4/2005	7:23:39   	124615.445312   	124719.984375		3.83   		3.81   
1/4/2005	7:23:59   	125032.906250   	124761.281250		3.76   		3.80   
1/4/2005	7:24:19   	124802.312500   	124823.375000		3.79   		3.79   
1/4/2005	7:24:39   	124844.054688   	124781.960938		3.79   		3.80   
1/4/2005	7:24:59   	124844.054688   	124927.265625		3.79   		3.77   
1/4/2005	7:25:19   	125032.906250   	124844.117188		3.76   		3.79   
1/4/2005	7:25:39   	124948.773438   	124927.265625		3.77   		3.77   
1/4/2005	7:25:59   	125096.226562   	124948.101562		3.75   		3.77   
1/4/2005	7:26:19   	124906.828125   	124844.117188		3.78   		3.79   
1/4/2005	7:26:39   	124844.054688   	124781.960938		3.79   		3.80   
1/4/2005	7:26:59   	124781.468750   	124864.875000		3.80   		3.78   
1/4/2005	7:27:19   	124781.468750   	124781.960938		3.80   		3.80   
1/4/2005	7:27:38   	124885.882812   	124968.960938		3.78   		3.77   
1/4/2005	7:27:58   	124844.054688   	124823.375000		3.79   		3.79   
1/4/2005	7:28:18   	124844.054688   	124864.875000		3.79   		3.78   
1/4/2005	7:28:38   	124927.789062   	125157.585938		3.77   		3.74   
1/4/2005	7:28:59   	124802.312500   	125073.554688		3.79   		3.75   
1/4/2005	7:29:19   	125202.164062   	125094.531250		3.73   		3.75   
1/4/2005	7:29:39   	125032.906250   	124844.117188		3.76   		3.79   
1/4/2005	7:29:59   	125075.101562   	124989.843750		3.75   		3.77   
1/4/2005	7:30:19   	125075.101562   	125073.554688		3.75   		3.75   
1/4/2005	7:30:39   	125223.414062   	125031.656250		3.73   		3.76   
1/4/2005	7:30:59   	125202.164062   	125031.656250		3.73   		3.76   
1/4/2005	7:31:19   	125075.101562   	125010.734375		3.75   		3.76   
1/4/2005	7:31:39   	125075.101562   	124844.117188		3.75   		3.79   
1/4/2005	7:31:59   	125053.992188   	125010.734375		3.75   		3.76   
1/4/2005	7:32:19   	125011.843750   	125115.531250		3.76   		3.75   
1/4/2005	7:32:39   	125053.992188   	125115.531250		3.75   		3.75   
1/4/2005	7:32:59   	125053.992188   	125073.554688		3.75   		3.75   
1/4/2005	7:33:19   	125117.375000   	124968.960938		3.74   		3.77   
1/4/2005	7:33:38   	125138.539062   	124989.843750		3.74   		3.77   
1/4/2005	7:33:58   	125180.937500   	125010.734375		3.73   		3.76   
1/4/2005	7:34:18   	125053.992188   	124989.843750		3.75   		3.77   
1/4/2005	7:34:38   	125138.539062   	125115.531250		3.74   		3.75   
1/4/2005	7:34:58   	125223.414062   	125073.554688		3.73   		3.75   
1/4/2005	7:35:18   	125032.906250   	125157.585938		3.76   		3.74   
1/4/2005	7:35:39   	124927.789062   	125031.656250		3.77   		3.76   
1/4/2005	7:35:59   	125223.414062   	125010.734375		3.73   		3.76   
1/4/2005	7:36:19   	125053.992188   	125115.531250		3.75   		3.75   
1/4/2005	7:36:39   	125117.375000   	125052.593750		3.74   		3.76   
1/4/2005	7:36:59   	125117.375000   	125073.554688		3.74   		3.75   
1/4/2005	7:37:19   	125308.625000   	125220.828125		3.71   		3.73   
1/4/2005	7:37:39   	125075.101562   	124885.648438		3.75   		3.78   
1/4/2005	7:37:59   	125180.937500   	125136.546875		3.73   		3.74   
1/4/2005	7:38:19   	124990.796875   	125052.593750		3.76   		3.76   
1/4/2005	7:38:39   	125159.726562   	125031.656250		3.74   		3.76   
1/4/2005	7:38:59   	125032.906250   	125010.734375		3.76   		3.76   
1/4/2005	7:39:19   	125180.937500   	124948.101562		3.73   		3.77   
1/4/2005	7:39:39   	124948.773438   	125073.554688		3.77   		3.75   
1/4/2005	7:39:59   	125138.539062   	125010.734375		3.74   		3.76   
1/4/2005	7:40:19   	125096.226562   	125010.734375		3.75   		3.76   
1/4/2005	7:40:39   	125117.375000   	124927.265625		3.74   		3.77   
1/4/2005	7:40:58   	125180.937500   	125347.859375		3.73   		3.71   
1/4/2005	7:41:18   	125053.992188   	124968.960938		3.75   		3.77   
1/4/2005	7:41:38   	125053.992188   	125073.554688		3.75   		3.75   
1/4/2005	7:41:58   	125117.375000   	124948.101562		3.74   		3.77   
1/4/2005	7:42:18   	125053.992188   	125073.554688		3.75   		3.75   
1/4/2005	7:42:38   	125117.375000   	124989.843750		3.74   		3.77   
1/4/2005	7:42:58   	125223.414062   	125031.656250		3.73   		3.76   
1/4/2005	7:43:18   	125159.726562   	124989.843750		3.74   		3.77   
1/4/2005	7:43:39   	125159.726562   	125073.554688		3.74   		3.75   
1/4/2005	7:43:59   	125032.906250   	125094.531250		3.76   		3.75   
1/4/2005	7:44:19   	125138.539062   	125157.585938		3.74   		3.74   
1/4/2005	7:44:39   	125138.539062   	125157.585938		3.74   		3.74   
1/4/2005	7:44:59   	125096.226562   	125136.546875		3.75   		3.74   
1/4/2005	7:45:19   	125117.375000   	125010.734375		3.74   		3.76   
1/4/2005	7:45:39   	125202.164062   	125241.945312		3.73   		3.73   
1/4/2005	7:45:59   	125180.937500   	125115.531250		3.73   		3.75   
1/4/2005	7:46:19   	125096.226562   	125031.656250		3.75   		3.76   
1/4/2005	7:46:39   	125117.375000   	125178.648438		3.74   		3.74   
1/4/2005	7:46:59   	125202.164062   	125157.585938		3.73   		3.74   
1/4/2005	7:47:19   	125138.539062   	125115.531250		3.74   		3.75   
1/4/2005	7:47:39   	125180.937500   	125094.531250		3.73   		3.75   
1/4/2005	7:47:58   	125308.625000   	125497.015625		3.71   		3.69   
1/4/2005	7:48:18   	125308.625000   	125199.726562		3.71   		3.73   
1/4/2005	7:48:38   	125202.164062   	125199.726562		3.73   		3.73   
1/4/2005	7:48:58   	125075.101562   	125157.585938		3.75   		3.74   
1/4/2005	7:49:18   	125138.539062   	125220.828125		3.74   		3.73   
1/4/2005	7:49:38   	125138.539062   	125157.585938		3.74   		3.74   
1/4/2005	7:49:58   	125265.976562   	125094.531250		3.72   		3.75   
1/4/2005	7:50:18   	125223.414062   	125305.437500		3.73   		3.72   
1/4/2005	7:50:39   	125138.539062   	125263.093750		3.74   		3.72   
1/4/2005	7:50:59   	125138.539062   	125220.828125		3.74   		3.73   
1/4/2005	7:51:19   	125117.375000   	125094.531250		3.74   		3.75   
1/4/2005	7:51:39   	125159.726562   	125031.656250		3.74   		3.76   
1/4/2005	7:51:59   	125180.937500   	125199.726562		3.73   		3.73   
1/4/2005	7:52:19   	125458.546875   	125284.250000		3.69   		3.72   
1/4/2005	7:52:39   	125372.750000   	125199.726562		3.70   		3.73   
1/4/2005	7:52:59   	125223.414062   	125390.375000		3.73   		3.70   
1/4/2005	7:53:19   	125117.375000   	125263.093750		3.74   		3.72   
1/4/2005	7:53:39   	125138.539062   	125305.437500		3.74   		3.72   
1/4/2005	7:53:59   	125223.414062   	125073.554688		3.73   		3.75   
1/4/2005	7:54:19   	125244.687500   	125115.531250		3.72   		3.75   
1/4/2005	7:54:39   	125159.726562   	124989.843750		3.74   		3.77   
1/4/2005	7:54:59   	125096.226562   	125178.648438		3.75   		3.74   
1/4/2005	7:55:19   	125096.226562   	125073.554688		3.75   		3.75   
1/4/2005	7:55:39   	124990.796875   	125010.734375		3.76   		3.76   
1/4/2005	7:55:59   	124948.773438   	124844.117188		3.77   		3.79   
1/4/2005	7:56:19   	124927.789062   	125178.648438		3.77   		3.74   
1/4/2005	7:56:39   	124990.796875   	124885.648438		3.76   		3.78   
1/4/2005	7:56:59   	125096.226562   	125010.734375		3.75   		3.76   
1/4/2005	7:57:18   	125138.539062   	125073.554688		3.74   		3.75   
1/4/2005	7:57:38   	125159.726562   	124989.843750		3.74   		3.77   
1/4/2005	7:57:58   	125032.906250   	125010.734375		3.76   		3.76   
1/4/2005	7:58:18   	125053.992188   	124989.843750		3.75   		3.77   
1/4/2005	7:58:38   	125117.375000   	125031.656250		3.74   		3.76   
1/4/2005	7:58:58   	124990.796875   	124906.453125		3.76   		3.78   
1/4/2005	7:59:18   	125011.843750   	124927.265625		3.76   		3.77   
1/4/2005	7:59:38   	124948.773438   	125052.593750		3.77   		3.76   
1/4/2005	7:59:58   	125053.992188   	125010.734375		3.75   		3.76   
1/4/2005	8:0:18   	124948.773438   	124906.453125		3.77   		3.78   
1/4/2005	8:0:38   	124990.796875   	124906.453125		3.76   		3.78   
1/4/2005	8:0:58   	124802.312500   	124781.960938		3.79   		3.80   
1/4/2005	8:1:18   	124948.773438   	124740.625000		3.77   		3.80   
1/4/2005	8:1:39   	124864.960938   	124885.648438		3.78   		3.78   
1/4/2005	8:1:59   	124885.882812   	124844.117188		3.78   		3.79   
1/4/2005	8:2:19   	124885.882812   	124781.960938		3.78   		3.80   
1/4/2005	8:2:39   	124948.773438   	124906.453125		3.77   		3.78   
1/4/2005	8:2:59   	124760.648438   	124968.960938		3.80   		3.77   
1/4/2005	8:3:19   	124844.054688   	124740.625000		3.79   		3.80   
1/4/2005	8:3:39   	124864.960938   	124761.281250		3.78   		3.80   
1/4/2005	8:3:59   	124781.468750   	124864.875000		3.80   		3.78   
1/4/2005	8:4:19   	124864.960938   	124885.648438		3.78   		3.78   
1/4/2005	8:4:39   	124823.171875   	124802.656250		3.79   		3.79   
1/4/2005	8:4:59   	124739.843750   	124617.078125		3.80   		3.82   
1/4/2005	8:5:19   	124615.445312   	124864.875000		3.83   		3.78   
1/4/2005	8:5:39   	124760.648438   	124864.875000		3.80   		3.78   
1/4/2005	8:5:59   	124698.296875   	124596.554688		3.81   		3.83   
1/4/2005	8:6:19   	124802.312500   	124781.960938		3.79   		3.80   
1/4/2005	8:6:39   	124969.773438   	124678.757812		3.77   		3.81   
1/4/2005	8:6:59   	124781.468750   	124844.117188		3.80   		3.79   
1/4/2005	8:7:19   	124781.468750   	124864.875000		3.80   		3.78   
1/4/2005	8:7:39   	124990.796875   	124968.960938		3.76   		3.77   
1/4/2005	8:7:59   	124948.773438   	124885.648438		3.77   		3.78   
1/4/2005	8:8:19   	125096.226562   	124699.359375		3.75   		3.81   
1/4/2005	8:8:38   	124948.773438   	124885.648438		3.77   		3.78   
1/4/2005	8:8:58   	124885.882812   	124864.875000		3.78   		3.78   
1/4/2005	8:9:18   	124802.312500   	124948.101562		3.79   		3.77   
1/4/2005	8:9:38   	124948.773438   	125010.734375		3.77   		3.76   
1/4/2005	8:9:58   	124802.312500   	124864.875000		3.79   		3.78   
1/4/2005	8:10:18   	125096.226562   	124989.843750		3.75   		3.77   
1/4/2005	8:10:38   	124927.789062   	124823.375000		3.77   		3.79   
1/4/2005	8:10:58   	124948.773438   	124927.265625		3.77   		3.77   
1/4/2005	8:11:18   	124864.960938   	124968.960938		3.78   		3.77   
1/4/2005	8:11:38   	124906.828125   	124906.453125		3.78   		3.78   
1/4/2005	8:11:58   	124927.789062   	124989.843750		3.77   		3.77   
1/4/2005	8:12:18   	125011.843750   	124864.875000		3.76   		3.78   
1/4/2005	8:12:38   	124885.882812   	124761.281250		3.78   		3.80   
1/4/2005	8:12:58   	124885.882812   	125094.531250		3.78   		3.75   
1/4/2005	8:13:18   	125053.992188   	125178.648438		3.75   		3.74   
1/4/2005	8:13:38   	125096.226562   	124989.843750		3.75   		3.77   
1/4/2005	8:13:58   	125011.843750   	125052.593750		3.76   		3.76   
1/4/2005	8:14:18   	125159.726562   	124761.281250		3.74   		3.80   
1/4/2005	8:14:38   	125138.539062   	125220.828125		3.74   		3.73   
1/4/2005	8:14:58   	125053.992188   	125052.593750		3.75   		3.76   
1/4/2005	8:15:19   	125329.976562   	125073.554688		3.71   		3.75   
1/4/2005	8:15:39   	125244.687500   	125241.945312		3.72   		3.73   
1/4/2005	8:15:59   	125202.164062   	125094.531250		3.73   		3.75   
1/4/2005	8:16:19   	125223.414062   	125094.531250		3.73   		3.75   
1/4/2005	8:16:39   	125244.687500   	125031.656250		3.72   		3.76   
1/4/2005	8:16:59   	125223.414062   	125094.531250		3.73   		3.75   
1/4/2005	8:17:19   	125351.351562   	125347.859375		3.71   		3.71   
1/4/2005	8:17:39   	125244.687500   	125136.546875		3.72   		3.74   
1/4/2005	8:17:59   	125075.101562   	125073.554688		3.75   		3.75   
1/4/2005	8:18:19   	124885.882812   	125094.531250		3.78   		3.75   
1/4/2005	8:18:39   	125159.726562   	125073.554688		3.74   		3.75   
1/4/2005	8:18:59   	125032.906250   	125094.531250		3.76   		3.75   
1/4/2005	8:19:19   	125244.687500   	125178.648438		3.72   		3.74   
1/4/2005	8:19:39   	125223.414062   	125073.554688		3.73   		3.75   
1/4/2005	8:19:59   	125372.750000   	125199.726562		3.70   		3.73   
1/4/2005	8:50:39   	125631.164062   	125561.250000		3.66   		3.68   
1/4/2005	8:50:59   	125783.328125   	125647.195312		3.64   		3.66   
1/4/2005	8:51:19   	125587.882812   	125711.875000		3.67   		3.65   
1/4/2005	8:51:39   	125544.687500   	125518.406250		3.68   		3.68   
1/4/2005	8:51:59   	125501.570312   	125582.703125		3.68   		3.67   
1/4/2005	8:52:19   	125696.250000   	125454.296875		3.65   		3.69   
1/4/2005	8:52:39   	125351.351562   	125518.406250		3.71   		3.68   
1/4/2005	8:52:59   	125223.414062   	125518.406250		3.73   		3.68   
1/4/2005	8:53:19   	125587.882812   	125497.015625		3.67   		3.69   
1/4/2005	8:53:39   	125652.835938   	125561.250000		3.66   		3.68   
1/4/2005	8:53:59   	125609.507812   	125518.406250		3.67   		3.68   
1/4/2005	8:54:19   	125265.976562   	125539.820312		3.72   		3.68   
1/4/2005	8:54:39   	125458.546875   	125475.640625		3.69   		3.69   
1/4/2005	8:54:59   	125609.507812   	125561.250000		3.67   		3.68   
1/4/2005	8:55:19   	125739.742188   	125454.296875		3.65   		3.69   
1/4/2005	8:55:39   	125480.046875   	125432.968750		3.69   		3.70   
1/4/2005	8:55:59   	125566.273438   	125647.195312		3.67   		3.66   
1/4/2005	8:56:19   	125544.687500   	125432.968750		3.68   		3.70   
1/4/2005	8:56:39   	125717.984375   	125604.179688		3.65   		3.67   
1/4/2005	8:56:58   	125587.882812   	125582.703125		3.67   		3.67   
1/4/2005	8:57:18   	125566.273438   	125798.414062		3.67   		3.64   
1/4/2005	8:57:38   	125609.507812   	125539.820312		3.67   		3.68   
1/4/2005	8:57:58   	125523.117188   	125326.640625		3.68   		3.71   
1/4/2005	8:58:18   	125631.164062   	125539.820312		3.66   		3.68   
1/4/2005	8:58:38   	125587.882812   	125733.476562		3.67   		3.65   
1/4/2005	8:58:58   	125631.164062   	125561.250000		3.66   		3.68   
1/4/2005	8:59:18   	125631.164062   	125604.179688		3.66   		3.67   
1/4/2005	8:59:38   	125717.984375   	125369.109375		3.65   		3.71   
1/4/2005	8:59:58   	125783.328125   	125539.820312		3.64   		3.68   
1/4/2005	9:0:18   	125696.250000   	125690.296875		3.65   		3.66   
1/4/2005	9:0:38   	125587.882812   	125561.250000		3.67   		3.68   
1/4/2005	9:0:58   	125544.687500   	125454.296875		3.68   		3.69   
1/4/2005	9:1:18   	125458.546875   	125582.703125		3.69   		3.67   
1/4/2005	9:1:39   	125652.835938   	125711.875000		3.66   		3.65   
1/4/2005	9:1:59   	125739.742188   	125733.476562		3.65   		3.65   
1/4/2005	9:2:19   	125870.765625   	125561.250000		3.63   		3.68   
1/4/2005	9:2:39   	125674.531250   	125755.101562		3.66   		3.65   
1/4/2005	9:2:59   	125674.531250   	125604.179688		3.66   		3.67   
1/4/2005	9:3:19   	125652.835938   	125668.734375		3.66   		3.66   
1/4/2005	9:3:39   	125696.250000   	125604.179688		3.65   		3.67   
1/4/2005	9:3:59   	125566.273438   	125518.406250		3.67   		3.68   
1/4/2005	9:4:19   	125652.835938   	125604.179688		3.66   		3.67   
1/4/2005	9:4:39   	125892.671875   	125454.296875		3.62   		3.69   
1/4/2005	9:4:59   	125674.531250   	125604.179688		3.66   		3.67   
1/4/2005	9:5:19   	125761.523438   	125798.414062		3.64   		3.64   
1/4/2005	9:5:39   	125631.164062   	125798.414062		3.66   		3.64   
1/4/2005	9:5:59   	125631.164062   	125885.304688		3.66   		3.63   
1/4/2005	9:6:19   	125739.742188   	125755.101562		3.65   		3.65   
1/4/2005	9:6:39   	125914.609375   	125711.875000		3.62   		3.65   
1/4/2005	9:6:59   	126024.617188   	125885.304688		3.60   		3.63   
1/4/2005	9:7:19   	125805.156250   	125841.820312		3.64   		3.63   
1/4/2005	9:7:38   	125870.765625   	125863.546875		3.63   		3.63   
1/4/2005	9:7:58   	125936.570312   	125907.078125		3.62   		3.62   
1/4/2005	9:8:18   	125914.609375   	125690.296875		3.62   		3.66   
1/4/2005	9:8:38   	126024.617188   	125841.820312		3.60   		3.63   
1/4/2005	9:8:58   	125958.546875   	125798.414062		3.61   		3.64   
1/4/2005	9:9:18   	125805.156250   	126016.289062		3.64   		3.61   
1/4/2005	9:9:38   	125980.546875   	125928.875000		3.61   		3.62   
1/4/2005	9:9:58   	125914.609375   	125841.820312		3.62   		3.63   
1/4/2005	9:10:18   	126002.570312   	125885.304688		3.61   		3.63   
1/4/2005	9:10:38   	125892.671875   	125928.875000		3.62   		3.62   
1/4/2005	9:10:58   	125914.609375   	125755.101562		3.62   		3.65   
1/4/2005	9:11:18   	126046.687500   	125647.195312		3.60   		3.66   
1/4/2005	9:11:38   	125892.671875   	125820.109375		3.62   		3.64   
1/4/2005	9:11:58   	125936.570312   	125907.078125		3.62   		3.62   
1/4/2005	9:12:18   	125848.875000   	125841.820312		3.63   		3.63   
1/4/2005	9:12:38   	125761.523438   	126016.289062		3.64   		3.61   
1/4/2005	9:12:58   	125827.000000   	125820.109375		3.63   		3.64   
1/4/2005	9:13:18   	125848.875000   	125625.679688		3.63   		3.67   
1/4/2005	9:13:38   	126090.890625   	125863.546875		3.59   		3.63   
1/4/2005	9:13:59   	125870.765625   	125776.750000		3.63   		3.64   
1/4/2005	9:14:19   	125936.570312   	125885.304688		3.62   		3.63   
1/4/2005	9:14:39   	126024.617188   	125582.703125		3.60   		3.67   
1/4/2005	9:14:59   	125892.671875   	125885.304688		3.62   		3.63   
1/4/2005	9:15:19   	126024.617188   	125798.414062		3.60   		3.64   
1/4/2005	9:15:39   	125870.765625   	125885.304688		3.63   		3.63   
1/4/2005	9:15:59   	125936.570312   	125841.820312		3.62   		3.63   
1/4/2005	9:16:19   	125936.570312   	126060.125000		3.62   		3.60   
1/4/2005	9:16:39   	126024.617188   	126038.195312		3.60   		3.60   
1/4/2005	9:16:59   	126024.617188   	125907.078125		3.60   		3.62   
1/4/2005	9:17:19   	125914.609375   	125668.734375		3.62   		3.66   
1/4/2005	9:17:39   	126002.570312   	126082.070312		3.61   		3.60   
1/4/2005	9:17:59   	125958.546875   	125994.398438		3.61   		3.61   
1/4/2005	9:18:19   	125958.546875   	126082.070312		3.61   		3.60   
1/4/2005	9:18:39   	125980.546875   	126038.195312		3.61   		3.60   
1/4/2005	9:18:59   	126002.570312   	125950.695312		3.61   		3.62   
1/4/2005	9:19:19   	126090.890625   	125690.296875		3.59   		3.66   
1/4/2005	9:19:39   	125958.546875   	125820.109375		3.61   		3.64   
1/4/2005	9:19:59   	125761.523438   	125994.398438		3.64   		3.61   
1/4/2005	9:20:19   	126002.570312   	126126.039062		3.61   		3.59   
1/4/2005	9:20:39   	126090.890625   	125928.875000		3.59   		3.62   
1/4/2005	9:20:58   	125914.609375   	125994.398438		3.62   		3.61   
1/4/2005	9:21:18   	125892.671875   	126082.070312		3.62   		3.60   
1/4/2005	9:21:38   	126068.781250   	125863.546875		3.60   		3.63   
1/4/2005	9:21:58   	125870.765625   	125994.398438		3.63   		3.61   
1/4/2005	9:22:18   	126046.687500   	125798.414062		3.60   		3.64   
1/4/2005	9:22:38   	125958.546875   	125885.304688		3.61   		3.63   
1/4/2005	9:22:58   	125914.609375   	126236.351562		3.62   		3.57   
1/4/2005	9:23:18   	126290.921875   	126038.195312		3.56   		3.60   
1/4/2005	9:23:38   	126068.781250   	126126.039062		3.60   		3.59   
1/4/2005	9:23:58   	126046.687500   	126126.039062		3.60   		3.59   
1/4/2005	9:24:18   	126135.187500   	126016.289062		3.59   		3.61   
1/4/2005	9:24:38   	126113.023438   	125994.398438		3.59   		3.61   
1/4/2005	9:24:58   	126046.687500   	126170.101562		3.60   		3.58   
1/4/2005	9:25:18   	125958.546875   	126038.195312		3.61   		3.60   
1/4/2005	9:25:38   	126135.187500   	126126.039062		3.59   		3.59   
1/4/2005	9:25:58   	126002.570312   	125950.695312		3.61   		3.62   
1/4/2005	9:26:19   	126135.187500   	126082.070312		3.59   		3.60   
1/4/2005	9:26:39   	126113.023438   	126170.101562		3.59   		3.58   
1/4/2005	9:26:59   	126135.187500   	125820.109375		3.59   		3.64   
1/4/2005	9:27:19   	126201.796875   	125950.695312		3.58   		3.62   
1/4/2005	9:27:39   	126135.187500   	126016.289062		3.59   		3.61   
1/4/2005	9:27:59   	126090.890625   	125994.398438		3.59   		3.61   
1/4/2005	9:28:19   	126090.890625   	125994.398438		3.59   		3.61   
1/4/2005	9:28:39   	126179.570312   	125972.539062		3.58   		3.61   
1/4/2005	9:28:59   	126024.617188   	126038.195312		3.60   		3.60   
1/4/2005	9:29:19   	126024.617188   	126060.125000		3.60   		3.60   
1/4/2005	9:29:39   	126090.890625   	126214.250000		3.59   		3.58   
1/4/2005	9:29:59   	126157.367188   	126082.070312		3.58   		3.60   
1/4/2005	9:30:19   	126090.890625   	126236.351562		3.59   		3.57   
1/4/2005	9:30:39   	126068.781250   	126170.101562		3.60   		3.58   
1/4/2005	9:30:59   	126068.781250   	126214.250000		3.60   		3.58   
1/4/2005	9:31:19   	126024.617188   	126236.351562		3.60   		3.57   
1/4/2005	9:31:39   	126224.039062   	126038.195312		3.57   		3.60   
1/4/2005	9:31:58   	126224.039062   	126126.039062		3.57   		3.59   
1/4/2005	9:32:18   	126179.570312   	126104.046875		3.58   		3.59   
1/4/2005	9:32:38   	126046.687500   	126082.070312		3.60   		3.60   
1/4/2005	9:32:58   	126179.570312   	126060.125000		3.58   		3.60   
1/4/2005	9:33:18   	126157.367188   	126325.007812		3.58   		3.56   
1/4/2005	9:33:38   	126246.312500   	126214.250000		3.57   		3.58   
1/4/2005	9:33:58   	126224.039062   	126170.101562		3.57   		3.58   
1/4/2005	9:34:18   	126224.039062   	126347.226562		3.57   		3.56   
1/4/2005	9:34:38   	126090.890625   	126347.226562		3.59   		3.56   
1/4/2005	9:34:58   	126224.039062   	126104.046875		3.57   		3.59   
1/4/2005	9:35:18   	126447.781250   	126214.250000		3.54   		3.58   
1/4/2005	9:35:38   	126358.015625   	126369.468750		3.55   		3.55   
1/4/2005	9:35:58   	126380.421875   	126236.351562		3.55   		3.57   
1/4/2005	9:36:18   	126425.304688   	126325.007812		3.54   		3.56   
1/4/2005	9:36:39   	126358.015625   	126436.335938		3.55   		3.54   
1/4/2005	9:36:59   	126358.015625   	126148.062500		3.55   		3.59   
1/4/2005	9:37:19   	126358.015625   	126481.023438		3.55   		3.54   
1/4/2005	9:37:39   	126402.851562   	126369.468750		3.55   		3.55   
1/4/2005	9:37:59   	126201.796875   	126104.046875		3.58   		3.59   
1/4/2005	9:38:19   	126335.625000   	126347.226562		3.56   		3.56   
1/4/2005	9:38:39   	126380.421875   	126325.007812		3.55   		3.56   
1/4/2005	9:38:59   	126224.039062   	125950.695312		3.57   		3.62   
1/4/2005	9:39:19   	126157.367188   	126148.062500		3.58   		3.59   
1/4/2005	9:39:39   	126002.570312   	126236.351562		3.61   		3.57   
1/4/2005	9:39:59   	126246.312500   	126082.070312		3.57   		3.60   
1/4/2005	9:40:19   	126201.796875   	126302.812500		3.58   		3.56   
1/4/2005	9:40:39   	126335.625000   	126148.062500		3.56   		3.59   
1/4/2005	9:40:59   	126179.570312   	126126.039062		3.58   		3.59   
1/4/2005	9:41:19   	126290.921875   	126325.007812		3.56   		3.56   
1/4/2005	9:41:39   	126290.921875   	126104.046875		3.56   		3.59   
1/4/2005	9:41:59   	126447.781250   	126391.734375		3.54   		3.55   
1/4/2005	9:42:19   	126447.781250   	126548.226562		3.54   		3.53   
1/4/2005	9:42:39   	126447.781250   	126258.484375		3.54   		3.57   
1/4/2005	9:55:38   	126879.312500   	126773.757812		3.48   		3.49   
1/4/2005	9:55:58   	126673.843750   	126705.851562		3.51   		3.50   
1/4/2005	9:56:18   	126651.132812   	126728.460938		3.51   		3.50   
1/4/2005	9:56:38   	126560.523438   	126615.640625		3.52   		3.52   
1/4/2005	9:56:58   	126742.117188   	126615.640625		3.50   		3.52   
1/4/2005	9:57:19   	126583.140625   	126548.226562		3.52   		3.53   
1/4/2005	9:57:39   	126605.781250   	126503.398438		3.52   		3.53   
1/4/2005	9:57:59   	126651.132812   	126414.023438		3.51   		3.55   
1/4/2005	9:58:19   	126833.484375   	126615.640625		3.48   		3.52   
1/4/2005	9:58:39   	126651.132812   	126660.703125		3.51   		3.51   
1/4/2005	9:58:59   	126560.523438   	126705.851562		3.52   		3.50   
1/4/2005	9:59:19   	126628.445312   	126773.757812		3.51   		3.49   
1/4/2005	9:59:39   	126742.117188   	126683.265625		3.50   		3.51   
1/4/2005	9:59:59   	126787.757812   	126728.460938		3.49   		3.50   
1/4/2005	10:0:19   	126515.359375   	126841.867188		3.53   		3.48   
1/4/2005	10:0:39   	126948.242188   	126773.757812		3.47   		3.49   
1/4/2005	10:0:59   	126833.484375   	126819.140625		3.48   		3.49   
1/4/2005	10:1:19   	126994.304688   	126978.734375		3.46   		3.46   
1/4/2005	10:1:39   	127017.375000   	126887.398438		3.46   		3.48   
1/4/2005	10:1:59   	126948.242188   	126933.015625		3.47   		3.47   
1/4/2005	10:2:19   	127040.476562   	126955.867188		3.45   		3.47   
1/4/2005	10:2:39   	126994.304688   	126933.015625		3.46   		3.47   
1/4/2005	10:2:59   	126902.265625   	127024.554688		3.47   		3.46   
1/4/2005	10:3:18   	126994.304688   	126796.437500		3.46   		3.49   
1/4/2005	10:3:38   	127017.375000   	126955.867188		3.46   		3.47   
1/4/2005	10:3:58   	126925.242188   	126887.398438		3.47   		3.48   
1/4/2005	10:4:18   	126833.484375   	126660.703125		3.48   		3.51   
1/4/2005	10:4:38   	126902.265625   	126978.734375		3.47   		3.46   
1/4/2005	10:4:58   	126742.117188   	126864.617188		3.50   		3.48   
1/4/2005	10:5:19   	126994.304688   	126705.851562		3.46   		3.50   
1/4/2005	10:5:39   	126879.312500   	126819.140625		3.48   		3.49   
1/4/2005	10:5:59   	126833.484375   	126978.734375		3.48   		3.46   
1/4/2005	10:6:19   	126764.929688   	126819.140625		3.49   		3.49   
1/4/2005	10:6:39   	126971.257812   	126955.867188		3.46   		3.47   
1/4/2005	10:6:59   	126971.257812   	127024.554688		3.46   		3.46   
1/4/2005	10:7:19   	126994.304688   	127001.632812		3.46   		3.46   
1/4/2005	10:7:39   	127202.828125   	126978.734375		3.43   		3.46   
1/4/2005	10:7:59   	127109.906250   	127162.570312		3.44   		3.44   
1/4/2005	10:8:19   	127109.906250   	126955.867188		3.44   		3.47   
1/4/2005	10:8:39   	127086.742188   	126910.195312		3.45   		3.47   
1/4/2005	10:8:59   	126994.304688   	126978.734375		3.46   		3.46   
1/4/2005	10:9:18   	126696.578125   	126841.867188		3.50   		3.48   
1/4/2005	10:9:38   	127040.476562   	126887.398438		3.45   		3.48   
1/4/2005	10:9:58   	127086.742188   	126978.734375		3.45   		3.46   
1/4/2005	10:10:18   	126925.242188   	126910.195312		3.47   		3.47   
1/4/2005	10:10:38   	127017.375000   	126864.617188		3.46   		3.48   
1/4/2005	10:10:58   	126925.242188   	127139.507812		3.47   		3.44   
1/4/2005	10:11:18   	126948.242188   	126796.437500		3.47   		3.49   
1/4/2005	10:11:58   	127109.906250   	127116.468750		3.44   		3.44   
1/4/2005	10:12:18   	126742.117188   	127301.468750		3.50   		3.42   
1/4/2005	10:12:38   	127109.906250   	127301.468750		3.44   		3.42   
1/4/2005	10:12:58   	127226.125000   	127208.773438		3.43   		3.43   
1/4/2005	10:13:18   	127179.562500   	127139.507812		3.43   		3.44   
1/4/2005	10:13:38   	127226.125000   	127278.257812		3.43   		3.42   
1/4/2005	10:13:58   	127179.562500   	127231.914062		3.43   		3.43   
1/4/2005	10:14:18   	127156.320312   	127139.507812		3.44   		3.44   
1/4/2005	10:14:38   	127249.437500   	127185.664062		3.42   		3.43   
1/4/2005	10:14:58   	127342.953125   	127185.664062		3.41   		3.43   
1/4/2005	10:15:18   	127156.320312   	127208.773438		3.44   		3.43   
1/4/2005	10:15:38   	127413.359375   	127185.664062		3.40   		3.43   
1/4/2005	10:15:58   	127389.867188   	127347.968750		3.40   		3.41   
1/4/2005	10:16:19   	127507.578125   	127347.968750		3.39   		3.41   
1/4/2005	10:16:39   	127483.984375   	127676.226562		3.39   		3.36   
1/4/2005	10:16:59   	127578.515625   	127581.937500		3.38   		3.38   
1/4/2005	10:17:19   	127436.875000   	127464.640625		3.40   		3.39   
1/4/2005	10:17:39   	127483.984375   	127534.945312		3.39   		3.38   
1/4/2005	10:17:59   	127649.679688   	127417.890625		3.37   		3.40   
1/4/2005	10:18:19   	127202.828125   	127511.484375		3.43   		3.39   
1/4/2005	10:18:39   	127389.867188   	127371.250000		3.40   		3.41   
1/4/2005	10:18:59   	127249.437500   	127255.070312		3.42   		3.42   
1/4/2005	10:19:19   	127460.414062   	127185.664062		3.39   		3.43   
1/4/2005	10:19:39   	127179.562500   	127024.554688		3.43   		3.46   
1/4/2005	10:19:59   	127109.906250   	127255.070312		3.44   		3.42   
1/4/2005	10:20:19   	127319.539062   	127278.257812		3.41   		3.42   
1/4/2005	10:20:39   	127179.562500   	127347.968750		3.43   		3.41   
1/4/2005	10:20:59   	127156.320312   	127208.773438		3.44   		3.43   
1/4/2005	10:21:19   	127249.437500   	127488.046875		3.42   		3.39   
1/4/2005	10:21:39   	127413.359375   	127371.250000		3.40   		3.41   
1/4/2005	10:21:59   	127272.781250   	127255.070312		3.42   		3.42   
1/4/2005	10:22:19   	127413.359375   	127255.070312		3.40   		3.42   
1/4/2005	10:22:38   	127366.398438   	127116.468750		3.41   		3.44   
1/4/2005	10:22:58   	127342.953125   	127347.968750		3.41   		3.41   
1/4/2005	10:23:18   	127483.984375   	127558.429688		3.39   		3.38   
1/4/2005	10:23:38   	127389.867188   	127278.257812		3.40   		3.42   
1/4/2005	10:23:58   	127436.875000   	127464.640625		3.40   		3.39   
1/4/2005	10:24:18   	127531.195312   	127394.562500		3.38   		3.40   
1/4/2005	10:24:38   	127413.359375   	127464.640625		3.40   		3.39   
1/4/2005	10:24:58   	127413.359375   	127441.250000		3.40   		3.40   
1/4/2005	10:25:18   	127531.195312   	127371.250000		3.38   		3.41   
1/4/2005	10:25:38   	127413.359375   	127371.250000		3.40   		3.41   
1/4/2005	10:25:58   	127389.867188   	127464.640625		3.40   		3.39   
1/4/2005	10:26:18   	127413.359375   	127558.429688		3.40   		3.38   
1/4/2005	10:26:38   	127389.867188   	127534.945312		3.40   		3.38   
1/4/2005	10:26:58   	127531.195312   	127162.570312		3.38   		3.44   
1/4/2005	10:27:18   	127531.195312   	127231.914062		3.38   		3.43   
1/4/2005	10:27:38   	127578.515625   	127464.640625		3.38   		3.39   
1/4/2005	10:27:58   	127554.843750   	127699.867188		3.38   		3.36   
1/4/2005	10:28:18   	127507.578125   	127558.429688		3.39   		3.38   
1/4/2005	10:28:39   	127483.984375   	127417.890625		3.39   		3.40   
1/4/2005	10:28:59   	127531.195312   	127488.046875		3.38   		3.39   
1/4/2005	10:29:19   	127531.195312   	127347.968750		3.38   		3.41   
1/4/2005	10:29:39   	127578.515625   	127581.937500		3.38   		3.38   
1/4/2005	10:29:59   	127531.195312   	127676.226562		3.38   		3.36   
1/4/2005	10:30:19   	127531.195312   	127605.468750		3.38   		3.37   
1/4/2005	10:34:39   	127507.578125   	127394.562500		3.39   		3.40   
1/4/2005	10:34:58   	127483.984375   	127558.429688		3.39   		3.38   
1/4/2005	10:35:18   	127507.578125   	127347.968750		3.39   		3.41   
1/4/2005	10:35:38   	127649.679688   	127652.617188		3.37   		3.37   
1/4/2005	10:35:58   	127460.414062   	127441.250000		3.39   		3.40   
1/4/2005	10:36:18   	127507.578125   	127676.226562		3.39   		3.36   
1/4/2005	10:36:38   	127625.929688   	127581.937500		3.37   		3.38   
1/4/2005	10:36:58   	127483.984375   	127629.031250		3.39   		3.37   
1/4/2005	10:37:18   	127483.984375   	127255.070312		3.39   		3.42   
1/4/2005	10:37:38   	127179.562500   	127441.250000		3.43   		3.40   
1/4/2005	10:37:58   	127296.148438   	127558.429688		3.42   		3.38   
1/4/2005	10:38:18   	127366.398438   	127441.250000		3.41   		3.40   
1/4/2005	10:38:38   	127342.953125   	127394.562500		3.41   		3.40   
1/4/2005	10:38:58   	127413.359375   	127347.968750		3.40   		3.41   
1/4/2005	10:39:18   	127531.195312   	127464.640625		3.38   		3.39   
1/4/2005	10:39:38   	127272.781250   	127208.773438		3.42   		3.43   
1/4/2005	10:39:58   	127602.210938   	127231.914062		3.37   		3.43   
1/4/2005	10:40:18   	127531.195312   	127488.046875		3.38   		3.39   
1/4/2005	10:40:38   	127507.578125   	127347.968750		3.39   		3.41   
1/4/2005	10:40:58   	127272.781250   	127255.070312		3.42   		3.42   
1/4/2005	10:41:18   	127342.953125   	127371.250000		3.41   		3.41   
1/4/2005	10:41:39   	127249.437500   	127581.937500		3.42   		3.38   
1/4/2005	10:41:59   	127342.953125   	127441.250000		3.41   		3.40   
1/4/2005	10:42:19   	127413.359375   	127464.640625		3.40   		3.39   
1/4/2005	10:42:39   	127366.398438   	127231.914062		3.41   		3.43   
1/4/2005	10:42:59   	127436.875000   	127301.468750		3.40   		3.42   
1/4/2005	10:43:19   	127366.398438   	127605.468750		3.41   		3.37   
1/4/2005	10:43:39   	127366.398438   	127441.250000		3.41   		3.40   
1/4/2005	10:43:59   	127319.539062   	127464.640625		3.41   		3.39   
1/4/2005	10:44:19   	127413.359375   	127488.046875		3.40   		3.39   
1/4/2005	10:44:38   	127507.578125   	127441.250000		3.39   		3.40   
1/4/2005	10:44:58   	127531.195312   	127347.968750		3.38   		3.41   
1/4/2005	10:45:19   	127554.843750   	127464.640625		3.38   		3.39   
1/4/2005	10:45:39   	127366.398438   	127605.468750		3.41   		3.37   
1/4/2005	10:45:59   	127602.210938   	127231.914062		3.37   		3.43   
1/4/2005	10:46:19   	127483.984375   	127605.468750		3.39   		3.37   
1/4/2005	10:46:39   	127625.929688   	127605.468750		3.37   		3.37   
1/4/2005	10:46:59   	127460.414062   	127534.945312		3.39   		3.38   
1/4/2005	10:47:19   	127602.210938   	127464.640625		3.37   		3.39   
1/4/2005	10:47:39   	127554.843750   	127417.890625		3.38   		3.40   
1/4/2005	10:47:59   	127436.875000   	127185.664062		3.40   		3.43   
1/4/2005	10:48:19   	127507.578125   	127394.562500		3.39   		3.40   
1/4/2005	10:48:39   	127625.929688   	127558.429688		3.37   		3.38   
1/4/2005	10:48:59   	127460.414062   	127488.046875		3.39   		3.39   
1/4/2005	10:49:19   	127625.929688   	127278.257812		3.37   		3.42   
1/4/2005	10:49:39   	127554.843750   	127558.429688		3.38   		3.38   
1/4/2005	10:49:59   	127625.929688   	127605.468750		3.37   		3.37   
1/4/2005	10:50:19   	127649.679688   	127488.046875		3.37   		3.39   
1/4/2005	10:50:39   	127507.578125   	127676.226562		3.39   		3.36   
1/4/2005	10:50:58   	127578.515625   	127347.968750		3.38   		3.41   
1/4/2005	10:51:18   	127483.984375   	127699.867188		3.39   		3.36   
1/4/2005	10:51:38   	127673.453125   	127676.226562		3.36   		3.36   
1/4/2005	10:51:58   	127554.843750   	127699.867188		3.38   		3.36   
1/4/2005	10:52:18   	127697.250000   	127464.640625		3.36   		3.39   
1/4/2005	10:52:38   	127413.359375   	127534.945312		3.40   		3.38   
1/4/2005	10:52:58   	127625.929688   	127464.640625		3.37   		3.39   
1/4/2005	10:53:18   	127531.195312   	127652.617188		3.38   		3.37   
1/4/2005	10:53:38   	127649.679688   	127441.250000		3.37   		3.40   
1/4/2005	10:54:39   	127673.453125   	127581.937500		3.36   		3.38   
1/4/2005	10:54:59   	127673.453125   	127818.437500		3.36   		3.34   
1/4/2005	10:55:19   	127744.921875   	127770.929688		3.35   		3.35   
1/4/2005	10:55:39   	127816.632812   	127747.218750		3.34   		3.35   
1/4/2005	10:55:59   	127649.679688   	127747.218750		3.37   		3.35   
1/4/2005	10:56:19   	127816.632812   	127770.929688		3.34   		3.35   
1/4/2005	10:56:39   	127888.570312   	127913.750000		3.33   		3.33   
1/4/2005	10:56:59   	127912.609375   	127842.226562		3.33   		3.34   
1/4/2005	10:57:18   	127888.570312   	127985.515625		3.33   		3.32   
1/4/2005	10:57:38   	127697.250000   	127723.531250		3.36   		3.36   
1/4/2005	10:57:58   	127984.867188   	127723.531250		3.32   		3.36   
1/4/2005	10:58:18   	127864.570312   	127770.929688		3.34   		3.35   
1/4/2005	10:58:38   	127888.570312   	127818.437500		3.33   		3.34   
1/4/2005	10:58:58   	127744.921875   	127866.039062		3.35   		3.34   
1/4/2005	10:59:18   	127912.609375   	127818.437500		3.33   		3.34   
1/4/2005	10:59:38   	128033.171875   	127889.882812		3.31   		3.33   
1/4/2005	10:59:58   	128203.085938   	127913.750000		3.29   		3.33   
1/4/2005	11:0:18   	127960.750000   	128057.515625		3.32   		3.31   
1/4/2005	11:0:38   	127984.867188   	127961.570312		3.32   		3.32   
1/4/2005	11:0:58   	128009.007812   	127889.882812		3.32   		3.33   
1/4/2005	11:1:19   	128081.585938   	128009.484375		3.31   		3.32   
1/4/2005	11:1:39   	128057.367188   	128129.750000		3.31   		3.30   
1/4/2005	11:1:59   	128081.585938   	127723.531250		3.31   		3.36   
1/4/2005	11:2:19   	128130.101562   	127842.226562		3.30   		3.34   
1/4/2005	11:2:39   	127912.609375   	127676.226562		3.33   		3.36   
1/4/2005	11:2:59   	127840.585938   	127842.226562		3.34   		3.34   
1/4/2005	11:3:19   	127768.796875   	127676.226562		3.35   		3.36   
1/4/2005	11:3:39   	127840.585938   	127770.929688		3.34   		3.35   
1/4/2005	11:3:59   	127768.796875   	127913.750000		3.35   		3.33   
1/4/2005	11:4:19   	127864.570312   	128009.484375		3.34   		3.32   
1/4/2005	11:54:18   	127507.578125   	128009.484375		3.39   		3.32   
1/4/2005	11:54:38   	127554.843750   	127511.484375		3.38   		3.39   
1/4/2005	11:54:58   	127460.414062   	127278.257812		3.39   		3.42   
1/4/2005	11:55:18   	127460.414062   	127511.484375		3.39   		3.39   
1/4/2005	11:55:38   	127602.210938   	127534.945312		3.37   		3.38   
1/4/2005	11:55:58   	127507.578125   	127558.429688		3.39   		3.38   
1/4/2005	11:56:18   	127483.984375   	127394.562500		3.39   		3.40   
1/4/2005	11:56:38   	127460.414062   	127047.492188		3.39   		3.45   
1/4/2005	11:56:59   	127602.210938   	127417.890625		3.37   		3.40   
1/4/2005	11:57:19   	127272.781250   	127301.468750		3.42   		3.42   
1/4/2005	11:57:39   	127460.414062   	127347.968750		3.39   		3.41   
1/4/2005	11:57:59   	127507.578125   	127652.617188		3.39   		3.37   
1/4/2005	11:58:19   	127460.414062   	127605.468750		3.39   		3.37   
1/4/2005	11:58:39   	127366.398438   	127394.562500		3.41   		3.40   
1/4/2005	11:58:59   	127296.148438   	127441.250000		3.42   		3.40   
1/4/2005	11:59:19   	127413.359375   	127394.562500		3.40   		3.40   
1/4/2005	11:59:39   	127578.515625   	127676.226562		3.38   		3.36   
1/4/2005	11:59:59   	127436.875000   	127558.429688		3.40   		3.38   
1/4/2005	12:0:19   	127578.515625   	127347.968750		3.38   		3.41   
1/4/2005	12:0:39   	127460.414062   	127534.945312		3.39   		3.38   
1/4/2005	12:0:59   	127840.585938   	127629.031250		3.34   		3.37   
1/4/2005	12:1:19   	127366.398438   	127558.429688		3.41   		3.38   
1/4/2005	12:1:39   	127531.195312   	127629.031250		3.38   		3.37   
1/4/2005	12:1:59   	127272.781250   	127371.250000		3.42   		3.41   
1/4/2005	12:2:18   	127460.414062   	127371.250000		3.39   		3.41   
1/4/2005	12:2:38   	127460.414062   	127394.562500		3.39   		3.40   
1/4/2005	12:2:58   	127389.867188   	127324.703125		3.40   		3.41   
1/4/2005	12:3:18   	127483.984375   	127488.046875		3.39   		3.39   
1/4/2005	12:3:38   	128033.171875   	127371.250000		3.31   		3.41   
1/4/2005	12:3:58   	127249.437500   	127255.070312		3.42   		3.42   
1/4/2005	12:4:18   	127483.984375   	127441.250000		3.39   		3.40   
1/4/2005	12:4:38   	127366.398438   	127394.562500		3.41   		3.40   
1/4/2005	12:4:58   	127602.210938   	127371.250000		3.37   		3.41   
1/4/2005	12:5:18   	127436.875000   	127417.890625		3.40   		3.40   
1/4/2005	12:5:38   	127342.953125   	127464.640625		3.41   		3.39   
1/4/2005	12:5:58   	127413.359375   	127464.640625		3.40   		3.39   
1/4/2005	12:6:18   	127413.359375   	127324.703125		3.40   		3.41   
1/4/2005	12:6:38   	127366.398438   	127511.484375		3.41   		3.39   
1/4/2005	12:6:58   	127413.359375   	127770.929688		3.40   		3.35   
1/4/2005	12:7:18   	127272.781250   	127047.492188		3.42   		3.45   
1/4/2005	12:7:38   	127436.875000   	127116.468750		3.40   		3.44   
1/4/2005	12:7:58   	127436.875000   	127441.250000		3.40   		3.40   
1/4/2005	12:8:18   	127460.414062   	127441.250000		3.39   		3.40   
1/4/2005	12:8:39   	127531.195312   	127441.250000		3.38   		3.40   
1/4/2005	12:8:59   	127436.875000   	127464.640625		3.40   		3.39   
1/4/2005	12:9:19   	127460.414062   	127558.429688		3.39   		3.38   
1/4/2005	12:9:39   	127602.210938   	127371.250000		3.37   		3.41   
1/4/2005	12:9:59   	127507.578125   	127441.250000		3.39   		3.40   
1/4/2005	12:10:19   	127554.843750   	127417.890625		3.38   		3.40   
1/4/2005	12:10:39   	127507.578125   	127185.664062		3.39   		3.43   
1/4/2005	12:10:59   	127625.929688   	127301.468750		3.37   		3.42   
1/4/2005	12:11:19   	127483.984375   	127208.773438		3.39   		3.43   
1/4/2005	12:11:38   	127460.414062   	127417.890625		3.39   		3.40   
1/4/2005	12:11:58   	127507.578125   	127347.968750		3.39   		3.41   
1/4/2005	12:12:18   	127507.578125   	127394.562500		3.39   		3.40   
1/4/2005	12:12:38   	127483.984375   	127347.968750		3.39   		3.41   
1/4/2005	12:12:58   	127366.398438   	127278.257812		3.41   		3.42   
1/4/2005	12:13:18   	127296.148438   	127278.257812		3.42   		3.42   
1/4/2005	12:13:38   	127507.578125   	127278.257812		3.39   		3.42   
1/4/2005	12:13:58   	127366.398438   	127301.468750		3.41   		3.42   
1/4/2005	12:14:18   	127296.148438   	127511.484375		3.42   		3.39   
1/4/2005	12:14:38   	127226.125000   	127255.070312		3.43   		3.42   
1/4/2005	12:14:58   	127460.414062   	127255.070312		3.39   		3.42   
1/4/2005	12:15:19   	127366.398438   	127231.914062		3.41   		3.43   
1/4/2005	12:15:39   	127436.875000   	127371.250000		3.40   		3.41   
1/4/2005	12:15:59   	127413.359375   	127511.484375		3.40   		3.39   
1/4/2005	12:16:19   	127272.781250   	127162.570312		3.42   		3.44   
1/4/2005	12:16:39   	127389.867188   	127605.468750		3.40   		3.37   
1/4/2005	12:16:59   	127272.781250   	127488.046875		3.42   		3.39   
1/4/2005	12:17:19   	127413.359375   	127347.968750		3.40   		3.41   
1/4/2005	12:17:39   	127296.148438   	127371.250000		3.42   		3.41   
1/4/2005	12:17:59   	127366.398438   	127417.890625		3.41   		3.40   
1/4/2005	12:18:19   	127249.437500   	127324.703125		3.42   		3.41   
1/4/2005	12:18:39   	127319.539062   	127371.250000		3.41   		3.41   
1/4/2005	12:18:59   	127507.578125   	127278.257812		3.39   		3.42   
1/4/2005	12:19:19   	127296.148438   	127324.703125		3.42   		3.41   
1/4/2005	12:19:38   	127342.953125   	127278.257812		3.41   		3.42   
1/4/2005	12:19:58   	127272.781250   	127417.890625		3.42   		3.40   
1/4/2005	12:20:18   	127342.953125   	127139.507812		3.41   		3.44   
1/4/2005	12:20:38   	127483.984375   	127324.703125		3.39   		3.41   
1/4/2005	12:20:58   	127319.539062   	127278.257812		3.41   		3.42   
1/4/2005	12:21:18   	127179.562500   	127324.703125		3.43   		3.41   
1/4/2005	12:21:38   	127366.398438   	127324.703125		3.41   		3.41   
1/4/2005	12:21:58   	127342.953125   	127185.664062		3.41   		3.43   
1/4/2005	12:22:18   	127226.125000   	127278.257812		3.43   		3.42   
1/4/2005	12:22:38   	127226.125000   	127417.890625		3.43   		3.40   
1/4/2005	12:22:58   	127202.828125   	127255.070312		3.43   		3.42   
1/4/2005	12:23:18   	127202.828125   	127093.453125		3.43   		3.45   
1/4/2005	12:23:38   	127319.539062   	127162.570312		3.41   		3.44   
1/4/2005	12:23:58   	127319.539062   	127185.664062		3.41   		3.43   
1/4/2005	12:24:18   	127272.781250   	127208.773438		3.42   		3.43   
1/4/2005	12:24:38   	127226.125000   	127255.070312		3.43   		3.42   
1/4/2005	12:24:58   	127156.320312   	127278.257812		3.44   		3.42   
1/4/2005	12:25:18   	127179.562500   	127139.507812		3.43   		3.44   
1/4/2005	12:25:39   	127366.398438   	127301.468750		3.41   		3.42   
1/4/2005	12:25:59   	127296.148438   	127301.468750		3.42   		3.42   
1/4/2005	12:26:19   	127040.476562   	127185.664062		3.45   		3.43   
1/4/2005	12:26:39   	127342.953125   	127162.570312		3.41   		3.44   
1/4/2005	12:26:59   	127342.953125   	127208.773438		3.41   		3.43   
1/4/2005	12:27:19   	127063.593750   	127255.070312		3.45   		3.42   
1/4/2005	12:27:39   	127063.593750   	126955.867188		3.45   		3.47   
1/4/2005	12:27:58   	127226.125000   	127047.492188		3.43   		3.45   
1/4/2005	12:28:18   	127202.828125   	126955.867188		3.43   		3.47   
1/4/2005	12:28:38   	127179.562500   	127047.492188		3.43   		3.45   
1/4/2005	12:28:58   	127063.593750   	127185.664062		3.45   		3.43   
1/4/2005	12:29:18   	127179.562500   	127162.570312		3.43   		3.44   
1/4/2005	12:29:38   	127226.125000   	127231.914062		3.43   		3.43   
1/4/2005	12:29:58   	127133.101562   	127024.554688		3.44   		3.46   
1/4/2005	12:30:18   	127109.906250   	127070.460938		3.44   		3.45   
1/4/2005	12:30:38   	127342.953125   	127278.257812		3.41   		3.42   
1/4/2005	12:30:58   	127156.320312   	127301.468750		3.44   		3.42   
1/4/2005	12:31:18   	127272.781250   	127208.773438		3.42   		3.43   
1/4/2005	12:31:38   	127179.562500   	127231.914062		3.43   		3.43   
1/4/2005	12:31:58   	127109.906250   	127001.632812		3.44   		3.46   
1/4/2005	12:32:18   	127319.539062   	127093.453125		3.41   		3.45   
1/4/2005	12:32:38   	126948.242188   	127139.507812		3.47   		3.44   
1/4/2005	12:32:58   	127063.593750   	127024.554688		3.45   		3.46   
1/4/2005	12:33:18   	127156.320312   	127185.664062		3.44   		3.43   
1/4/2005	12:33:38   	127296.148438   	127070.460938		3.42   		3.45   
1/4/2005	12:33:58   	127109.906250   	127255.070312		3.44   		3.42   
1/4/2005	12:34:19   	127272.781250   	127231.914062		3.42   		3.43   
1/4/2005	12:34:39   	127133.101562   	127185.664062		3.44   		3.43   
1/4/2005	12:34:59   	127109.906250   	127185.664062		3.44   		3.43   
1/4/2005	12:35:19   	127319.539062   	127185.664062		3.41   		3.43   
1/4/2005	12:35:39   	127156.320312   	127185.664062		3.44   		3.43   
1/4/2005	12:35:59   	127226.125000   	127024.554688		3.43   		3.46   
1/4/2005	12:36:19   	127179.562500   	127208.773438		3.43   		3.43   
1/4/2005	12:36:39   	127272.781250   	127116.468750		3.42   		3.44   
1/4/2005	12:36:59   	127226.125000   	127371.250000		3.43   		3.41   
1/4/2005	12:37:19   	127249.437500   	127116.468750		3.42   		3.44   
1/4/2005	12:37:39   	127249.437500   	127185.664062		3.42   		3.43   
1/4/2005	12:37:59   	127179.562500   	127185.664062		3.43   		3.43   
1/4/2005	12:38:19   	127040.476562   	127139.507812		3.45   		3.44   
1/4/2005	12:38:39   	127109.906250   	127394.562500		3.44   		3.40   
1/4/2005	12:38:59   	127272.781250   	127139.507812		3.42   		3.44   
1/4/2005	12:39:18   	127109.906250   	127162.570312		3.44   		3.44   
1/4/2005	12:39:38   	127202.828125   	127001.632812		3.43   		3.46   
1/4/2005	12:39:58   	127179.562500   	127070.460938		3.43   		3.45   
1/4/2005	12:40:18   	127086.742188   	127093.453125		3.45   		3.45   
1/4/2005	12:40:39   	127086.742188   	127047.492188		3.45   		3.45   
1/4/2005	12:40:59   	127063.593750   	127116.468750		3.45   		3.44   
1/4/2005	12:41:19   	127226.125000   	126841.867188		3.43   		3.48   
1/4/2005	12:41:39   	127017.375000   	127116.468750		3.46   		3.44   
1/4/2005	12:41:59   	127202.828125   	127185.664062		3.43   		3.43   
1/4/2005	12:42:19   	127272.781250   	127139.507812		3.42   		3.44   
1/4/2005	12:42:39   	127086.742188   	127139.507812		3.45   		3.44   
1/4/2005	12:42:59   	127040.476562   	127070.460938		3.45   		3.45   
1/4/2005	12:43:19   	127202.828125   	127024.554688		3.43   		3.46   
1/4/2005	12:43:39   	127366.398438   	127093.453125		3.41   		3.45   
1/4/2005	12:43:59   	127086.742188   	127185.664062		3.45   		3.43   
1/4/2005	12:44:19   	127202.828125   	127185.664062		3.43   		3.43   
1/4/2005	12:44:39   	127156.320312   	127093.453125		3.44   		3.45   
1/4/2005	12:44:59   	127179.562500   	126978.734375		3.43   		3.46   
1/4/2005	12:45:19   	127202.828125   	127116.468750		3.43   		3.44   
1/4/2005	12:45:39   	127156.320312   	127371.250000		3.44   		3.41   
1/4/2005	12:45:59   	127249.437500   	127278.257812		3.42   		3.42   
1/4/2005	12:46:19   	127109.906250   	127301.468750		3.44   		3.42   
1/4/2005	12:46:39   	127342.953125   	126751.093750		3.41   		3.50   
1/4/2005	12:46:59   	127436.875000   	127208.773438		3.40   		3.43   
1/4/2005	12:47:18   	127226.125000   	127208.773438		3.43   		3.43   
1/4/2005	12:49:38   	127156.320312   	127001.632812		3.44   		3.46   
1/4/2005	12:49:58   	127133.101562   	127278.257812		3.44   		3.42   
1/4/2005	12:50:18   	127109.906250   	127070.460938		3.44   		3.45   
1/4/2005	12:50:38   	127249.437500   	127024.554688		3.42   		3.46   
1/4/2005	12:50:58   	127109.906250   	127347.968750		3.44   		3.41   
1/4/2005	12:51:18   	127063.593750   	127093.453125		3.45   		3.45   
1/4/2005	12:51:38   	127202.828125   	126955.867188		3.43   		3.47   
1/4/2005	12:51:58   	127202.828125   	127093.453125		3.43   		3.45   
1/4/2005	12:52:18   	127133.101562   	127001.632812		3.44   		3.46   
1/4/2005	12:52:38   	127272.781250   	127581.937500		3.42   		3.38   
1/4/2005	12:52:58   	127226.125000   	127047.492188		3.43   		3.45   
1/4/2005	12:53:18   	127272.781250   	127185.664062		3.42   		3.43   
1/4/2005	12:53:39   	127133.101562   	127001.632812		3.44   		3.46   
1/4/2005	12:53:59   	127226.125000   	126955.867188		3.43   		3.47   
1/4/2005	12:54:19   	127389.867188   	127185.664062		3.40   		3.43   
1/4/2005	12:54:39   	127086.742188   	127231.914062		3.45   		3.43   
1/4/2005	12:54:59   	127133.101562   	127070.460938		3.44   		3.45   
1/4/2005	12:55:19   	127133.101562   	127047.492188		3.44   		3.45   
1/4/2005	12:55:39   	127179.562500   	126978.734375		3.43   		3.46   
1/4/2005	12:55:59   	127086.742188   	126978.734375		3.45   		3.46   
1/4/2005	12:56:19   	126902.265625   	126933.015625		3.47   		3.47   
1/4/2005	12:56:39   	126994.304688   	127001.632812		3.46   		3.46   
1/4/2005	12:56:59   	126994.304688   	127070.460938		3.46   		3.45   
1/4/2005	12:57:19   	126787.757812   	126887.398438		3.49   		3.48   
1/4/2005	12:57:39   	127040.476562   	126773.757812		3.45   		3.49   
1/4/2005	12:57:59   	127202.828125   	126864.617188		3.43   		3.48   
1/4/2005	12:58:19   	127156.320312   	127116.468750		3.44   		3.44   
1/4/2005	12:58:39   	127017.375000   	126887.398438		3.46   		3.48   
1/4/2005	12:58:59   	126971.257812   	126864.617188		3.46   		3.48   
1/4/2005	12:59:19   	127017.375000   	127024.554688		3.46   		3.46   
1/4/2005	12:59:39   	127017.375000   	127278.257812		3.46   		3.42   
1/4/2005	12:59:59   	126971.257812   	126955.867188		3.46   		3.47   
1/4/2005	13:0:19   	127040.476562   	126910.195312		3.45   		3.47   
1/4/2005	13:0:39   	126948.242188   	126910.195312		3.47   		3.47   
1/4/2005	13:0:59   	127156.320312   	127162.570312		3.44   		3.44   
1/4/2005	13:1:19   	127063.593750   	127185.664062		3.45   		3.43   
1/4/2005	13:1:38   	127319.539062   	127139.507812		3.41   		3.44   
1/4/2005	13:1:58   	126902.265625   	127093.453125		3.47   		3.45   
1/4/2005	13:2:18   	127109.906250   	127139.507812		3.44   		3.44   
1/4/2005	13:2:38   	127109.906250   	127024.554688		3.44   		3.46   
1/4/2005	13:2:58   	127156.320312   	127093.453125		3.44   		3.45   
1/4/2005	13:3:18   	127156.320312   	127208.773438		3.44   		3.43   
1/4/2005	13:3:38   	127063.593750   	127185.664062		3.45   		3.43   
1/4/2005	13:3:58   	127249.437500   	127162.570312		3.42   		3.44   
1/4/2005	13:4:18   	127017.375000   	127255.070312		3.46   		3.42   
1/4/2005	13:4:38   	127319.539062   	127047.492188		3.41   		3.45   
1/4/2005	13:4:58   	127202.828125   	127139.507812		3.43   		3.44   
1/4/2005	13:5:18   	127272.781250   	127255.070312		3.42   		3.42   
1/4/2005	13:5:38   	127226.125000   	127093.453125		3.43   		3.45   
1/4/2005	13:5:58   	127063.593750   	127001.632812		3.45   		3.46   
1/4/2005	13:6:18   	127179.562500   	127255.070312		3.43   		3.42   
1/4/2005	13:6:38   	127040.476562   	127139.507812		3.45   		3.44   
1/4/2005	13:6:58   	127086.742188   	126978.734375		3.45   		3.46   
1/4/2005	13:7:18   	127179.562500   	127093.453125		3.43   		3.45   
1/4/2005	13:7:38   	127133.101562   	127208.773438		3.44   		3.43   
1/4/2005	13:7:58   	127296.148438   	127116.468750		3.42   		3.44   
1/4/2005	13:8:18   	127063.593750   	127001.632812		3.45   		3.46   
1/4/2005	13:8:38   	127086.742188   	127255.070312		3.45   		3.42   
1/4/2005	13:8:58   	126994.304688   	127139.507812		3.46   		3.44   
1/4/2005	13:9:18   	126902.265625   	127024.554688		3.47   		3.46   
1/4/2005	13:9:38   	126994.304688   	126955.867188		3.46   		3.47   
1/4/2005	13:9:58   	127063.593750   	126955.867188		3.45   		3.47   
1/4/2005	13:10:18   	127017.375000   	127001.632812		3.46   		3.46   
1/4/2005	13:10:38   	127202.828125   	127139.507812		3.43   		3.44   
1/4/2005	13:10:59   	127086.742188   	127301.468750		3.45   		3.42   
1/4/2005	13:11:19   	127179.562500   	126978.734375		3.43   		3.46   
1/4/2005	13:11:39   	127040.476562   	127162.570312		3.45   		3.44   
1/4/2005	13:11:59   	127109.906250   	127024.554688		3.44   		3.46   
1/4/2005	13:12:19   	127109.906250   	127093.453125		3.44   		3.45   
1/4/2005	13:12:39   	127040.476562   	127047.492188		3.45   		3.45   
1/4/2005	13:12:59   	127040.476562   	127231.914062		3.45   		3.43   
1/4/2005	13:13:19   	127040.476562   	126978.734375		3.45   		3.46   
1/4/2005	13:13:39   	126971.257812   	126864.617188		3.46   		3.48   
1/4/2005	13:13:59   	127017.375000   	126796.437500		3.46   		3.49   
1/4/2005	13:14:19   	127226.125000   	127093.453125		3.43   		3.45   
1/4/2005	13:14:39   	127109.906250   	127001.632812		3.44   		3.46   
1/4/2005	13:14:59   	126948.242188   	126660.703125		3.47   		3.51   
1/4/2005	13:15:19   	126948.242188   	126887.398438		3.47   		3.48   
1/4/2005	13:15:39   	126994.304688   	126910.195312		3.46   		3.47   
1/4/2005	13:15:59   	126856.390625   	126841.867188		3.48   		3.48   
1/4/2005	13:17:58   	127086.742188   	126796.437500		3.45   		3.49   
1/4/2005	13:18:18   	126971.257812   	126887.398438		3.46   		3.48   
1/4/2005	13:18:38   	126856.390625   	126910.195312		3.48   		3.47   
1/4/2005	13:18:58   	126787.757812   	126819.140625		3.49   		3.49   
1/4/2005	13:19:18   	126971.257812   	126773.757812		3.46   		3.49   
1/4/2005	13:19:38   	126787.757812   	126841.867188		3.49   		3.48   
1/4/2005	13:19:58   	126902.265625   	126955.867188		3.47   		3.47   
1/4/2005	13:20:18   	126833.484375   	126773.757812		3.48   		3.49   
1/4/2005	13:20:38   	126902.265625   	126728.460938		3.47   		3.50   
1/4/2005	13:20:59   	126742.117188   	126933.015625		3.50   		3.47   
1/4/2005	13:21:19   	126856.390625   	126819.140625		3.48   		3.49   
1/4/2005	13:21:39   	126764.929688   	126751.093750		3.49   		3.50   
1/4/2005	13:21:59   	126810.609375   	126728.460938		3.49   		3.50   
1/4/2005	13:22:19   	126879.312500   	126796.437500		3.48   		3.49   
1/4/2005	13:22:39   	126994.304688   	126728.460938		3.46   		3.50   
1/4/2005	13:22:59   	126879.312500   	126570.679688		3.48   		3.52   
1/4/2005	13:23:19   	126719.335938   	126841.867188		3.50   		3.48   
1/4/2005	13:23:39   	126742.117188   	126705.851562		3.50   		3.50   
1/4/2005	13:23:59   	126787.757812   	126773.757812		3.49   		3.49   
1/4/2005	13:24:18   	126879.312500   	126683.265625		3.48   		3.51   
1/4/2005	13:24:38   	126742.117188   	126705.851562		3.50   		3.50   
1/4/2005	13:24:58   	126787.757812   	126796.437500		3.49   		3.49   
1/4/2005	13:25:18   	126719.335938   	126660.703125		3.50   		3.51   
1/4/2005	13:25:38   	126628.445312   	126728.460938		3.51   		3.50   
1/4/2005	13:25:58   	126583.140625   	126481.023438		3.52   		3.54   
1/4/2005	13:26:18   	126787.757812   	126841.867188		3.49   		3.48   
1/4/2005	13:26:38   	126742.117188   	126660.703125		3.50   		3.51   
1/4/2005	13:26:58   	126673.843750   	126548.226562		3.51   		3.53   
1/4/2005	13:27:18   	126787.757812   	126683.265625		3.49   		3.51   
1/4/2005	13:27:38   	126902.265625   	126773.757812		3.47   		3.49   
1/4/2005	13:27:58   	126833.484375   	126683.265625		3.48   		3.51   
1/4/2005	13:28:18   	126879.312500   	126796.437500		3.48   		3.49   
1/4/2005	13:28:38   	126879.312500   	126773.757812		3.48   		3.49   
1/4/2005	13:28:58   	126833.484375   	126841.867188		3.48   		3.48   
1/4/2005	13:29:18   	126971.257812   	126819.140625		3.46   		3.49   
1/4/2005	13:29:38   	127017.375000   	126751.093750		3.46   		3.50   
1/4/2005	13:29:58   	126902.265625   	126933.015625		3.47   		3.47   
1/4/2005	13:30:18   	126856.390625   	126819.140625		3.48   		3.49   
1/4/2005	13:30:39   	126994.304688   	127024.554688		3.46   		3.46   
1/4/2005	13:30:59   	126673.843750   	126933.015625		3.51   		3.47   
1/4/2005	13:31:19   	127063.593750   	126910.195312		3.45   		3.47   
1/4/2005	13:31:39   	126787.757812   	126887.398438		3.49   		3.48   
1/4/2005	13:31:59   	126994.304688   	127047.492188		3.46   		3.45   
1/4/2005	13:32:19   	127063.593750   	126841.867188		3.45   		3.48   
1/4/2005	13:32:39   	126948.242188   	126819.140625		3.47   		3.49   
1/4/2005	13:32:59   	126810.609375   	127024.554688		3.49   		3.46   
1/4/2005	13:33:19   	126515.359375   	126819.140625		3.53   		3.49   
1/4/2005	13:33:39   	126948.242188   	127001.632812		3.47   		3.46   
1/4/2005	13:33:59   	126742.117188   	126841.867188		3.50   		3.48   
1/4/2005	13:34:19   	126856.390625   	126864.617188		3.48   		3.48   
1/4/2005	13:34:39   	126948.242188   	127070.460938		3.47   		3.45   
1/4/2005	13:34:59   	127226.125000   	126773.757812		3.43   		3.49   
1/4/2005	13:35:19   	127017.375000   	126910.195312		3.46   		3.47   
1/4/2005	13:35:39   	126902.265625   	126864.617188		3.47   		3.48   
1/4/2005	13:35:59   	126902.265625   	126864.617188		3.47   		3.48   
1/4/2005	13:36:19   	126902.265625   	126910.195312		3.47   		3.47   
1/4/2005	13:36:38   	126856.390625   	126933.015625		3.48   		3.47   
1/4/2005	13:36:58   	126994.304688   	126705.851562		3.46   		3.50   
1/4/2005	13:37:18   	126856.390625   	126705.851562		3.48   		3.50   
1/4/2005	13:37:38   	126787.757812   	126796.437500		3.49   		3.49   
1/4/2005	13:37:58   	126971.257812   	126978.734375		3.46   		3.46   
1/4/2005	13:38:18   	126856.390625   	126841.867188		3.48   		3.48   
1/4/2005	13:38:38   	126856.390625   	126705.851562		3.48   		3.50   
1/4/2005	13:38:58   	126879.312500   	126910.195312		3.48   		3.47   
1/4/2005	13:39:18   	126696.578125   	126978.734375		3.50   		3.46   
1/4/2005	13:39:38   	126856.390625   	126841.867188		3.48   		3.48   
1/4/2005	13:39:58   	126856.390625   	127093.453125		3.48   		3.45   
1/4/2005	13:40:18   	127109.906250   	126955.867188		3.44   		3.47   
1/4/2005	13:40:38   	126948.242188   	126978.734375		3.47   		3.46   
1/4/2005	13:40:58   	127156.320312   	126910.195312		3.44   		3.47   
1/4/2005	13:41:18   	127017.375000   	126864.617188		3.46   		3.48   
1/4/2005	13:41:38   	127133.101562   	126864.617188		3.44   		3.48   
1/4/2005	13:41:58   	126925.242188   	126933.015625		3.47   		3.47   
1/4/2005	13:42:18   	127086.742188   	126796.437500		3.45   		3.49   
1/4/2005	13:42:38   	127063.593750   	126570.679688		3.45   		3.52   
1/4/2005	13:42:58   	126696.578125   	126796.437500		3.50   		3.49   
1/4/2005	13:43:19   	126810.609375   	126819.140625		3.49   		3.49   
1/4/2005	13:43:39   	126833.484375   	126910.195312		3.48   		3.47   
1/4/2005	13:43:59   	126810.609375   	126796.437500		3.49   		3.49   
1/4/2005	13:44:19   	126879.312500   	126728.460938		3.48   		3.50   
1/4/2005	13:44:39   	126605.781250   	126978.734375		3.52   		3.46   
1/4/2005	13:44:59   	126971.257812   	126910.195312		3.46   		3.47   
1/4/2005	13:45:19   	126971.257812   	126796.437500		3.46   		3.49   
1/4/2005	13:45:39   	127017.375000   	126910.195312		3.46   		3.47   
1/4/2005	13:45:59   	127063.593750   	126910.195312		3.45   		3.47   
1/4/2005	13:46:19   	126925.242188   	127001.632812		3.47   		3.46   
1/4/2005	13:46:39   	127063.593750   	127001.632812		3.45   		3.46   
1/4/2005	13:46:59   	127040.476562   	127024.554688		3.45   		3.46   
1/4/2005	13:47:19   	126764.929688   	126728.460938		3.49   		3.50   
1/4/2005	13:47:39   	126787.757812   	126978.734375		3.49   		3.46   
1/4/2005	13:47:59   	126856.390625   	126751.093750		3.48   		3.50   
1/4/2005	13:48:19   	126902.265625   	127024.554688		3.47   		3.46   
1/4/2005	13:48:39   	126742.117188   	126796.437500		3.50   		3.49   
1/4/2005	13:48:58   	126879.312500   	126841.867188		3.48   		3.48   
1/4/2005	13:49:18   	126810.609375   	126705.851562		3.49   		3.50   
1/4/2005	13:49:38   	126833.484375   	126525.804688		3.48   		3.53   
1/4/2005	13:49:58   	126902.265625   	126638.156250		3.47   		3.51   
1/4/2005	13:50:18   	126810.609375   	126841.867188		3.49   		3.48   
1/4/2005	13:50:38   	126810.609375   	126978.734375		3.49   		3.46   
1/4/2005	13:50:58   	126856.390625   	126933.015625		3.48   		3.47   
1/4/2005	13:51:18   	126879.312500   	127001.632812		3.48   		3.46   
1/4/2005	13:51:38   	126971.257812   	126773.757812		3.46   		3.49   
1/4/2005	13:51:58   	126651.132812   	127001.632812		3.51   		3.46   
1/4/2005	13:52:18   	127017.375000   	126978.734375		3.46   		3.46   
1/4/2005	13:52:38   	127249.437500   	126864.617188		3.42   		3.48   
1/4/2005	13:52:58   	127226.125000   	126910.195312		3.43   		3.47   
1/4/2005	13:53:18   	126902.265625   	126955.867188		3.47   		3.47   
1/4/2005	13:53:38   	126902.265625   	126933.015625		3.47   		3.47   
1/4/2005	13:53:58   	126925.242188   	127047.492188		3.47   		3.45   
1/4/2005	13:54:19   	126879.312500   	126933.015625		3.48   		3.47   
1/4/2005	13:54:39   	126948.242188   	126796.437500		3.47   		3.49   
1/4/2005	13:54:59   	126833.484375   	126548.226562		3.48   		3.53   
1/4/2005	13:55:19   	126764.929688   	126819.140625		3.49   		3.49   
1/4/2005	13:55:39   	126833.484375   	126887.398438		3.48   		3.48   
1/4/2005	13:55:59   	126719.335938   	126728.460938		3.50   		3.50   
1/4/2005	13:56:19   	126879.312500   	126705.851562		3.48   		3.50   
1/4/2005	13:56:39   	126810.609375   	126819.140625		3.49   		3.49   
1/4/2005	13:56:59   	126696.578125   	126728.460938		3.50   		3.50   
1/4/2005	13:57:19   	126810.609375   	126728.460938		3.49   		3.50   
1/4/2005	13:57:39   	126833.484375   	126705.851562		3.48   		3.50   
1/4/2005	13:57:59   	126742.117188   	126705.851562		3.50   		3.50   
1/4/2005	13:58:19   	126764.929688   	126728.460938		3.49   		3.50   
1/4/2005	13:58:39   	126902.265625   	126660.703125		3.47   		3.51   
1/4/2005	13:58:59   	126492.812500   	126683.265625		3.53   		3.51   
1/4/2005	13:59:18   	126651.132812   	126705.851562		3.51   		3.50   
1/4/2005	13:59:38   	126925.242188   	126841.867188		3.47   		3.48   
1/4/2005	13:59:58   	126719.335938   	126751.093750		3.50   		3.50   
1/4/2005	14:0:18   	126651.132812   	126728.460938		3.51   		3.50   
1/4/2005	14:0:38   	126673.843750   	126660.703125		3.51   		3.51   
1/4/2005	14:0:58   	126833.484375   	126728.460938		3.48   		3.50   
1/4/2005	14:1:18   	126696.578125   	126683.265625		3.50   		3.51   
1/4/2005	14:1:38   	126810.609375   	126864.617188		3.49   		3.48   
1/4/2005	14:1:58   	126833.484375   	126773.757812		3.48   		3.49   
1/4/2005	14:2:18   	126879.312500   	126638.156250		3.48   		3.51   
1/4/2005	14:2:38   	126742.117188   	126864.617188		3.50   		3.48   
1/4/2005	14:2:59   	126810.609375   	126887.398438		3.49   		3.48   
1/4/2005	14:3:19   	126764.929688   	126773.757812		3.49   		3.49   
1/4/2005	14:3:39   	126833.484375   	126796.437500		3.48   		3.49   
1/4/2005	14:3:59   	126742.117188   	126638.156250		3.50   		3.51   
1/4/2005	14:4:19   	126902.265625   	126751.093750		3.47   		3.50   
1/4/2005	14:4:39   	126651.132812   	126773.757812		3.51   		3.49   
1/4/2005	14:4:59   	126742.117188   	126773.757812		3.50   		3.49   
1/4/2005	14:5:19   	126719.335938   	126593.148438		3.50   		3.52   
1/4/2005	14:5:39   	126628.445312   	126615.640625		3.51   		3.52   
1/4/2005	14:5:59   	126605.781250   	126436.335938		3.52   		3.54   
1/4/2005	14:6:19   	126719.335938   	126525.804688		3.50   		3.53   
1/4/2005	14:6:39   	126673.843750   	126414.023438		3.51   		3.55   
1/4/2005	14:6:59   	126583.140625   	126593.148438		3.52   		3.52   
1/4/2005	14:7:19   	126560.523438   	126570.679688		3.52   		3.52   
1/4/2005	14:7:39   	126719.335938   	126548.226562		3.50   		3.53   
1/4/2005	14:7:59   	126628.445312   	126773.757812		3.51   		3.49   
1/4/2005	14:8:19   	126673.843750   	126751.093750		3.51   		3.50   
1/4/2005	14:8:38   	126856.390625   	126525.804688		3.48   		3.53   
1/4/2005	14:8:58   	126651.132812   	126751.093750		3.51   		3.50   
1/4/2005	14:9:18   	126764.929688   	126683.265625		3.49   		3.51   
1/4/2005	14:9:38   	126787.757812   	126615.640625		3.49   		3.52   
1/4/2005	14:9:58   	126856.390625   	126705.851562		3.48   		3.50   
1/4/2005	14:10:18   	126787.757812   	126615.640625		3.49   		3.52   
1/4/2005	14:10:38   	126764.929688   	126705.851562		3.49   		3.50   
1/4/2005	14:10:58   	126719.335938   	126796.437500		3.50   		3.49   
1/4/2005	14:11:18   	126879.312500   	126660.703125		3.48   		3.51   
1/4/2005	14:11:38   	126902.265625   	126773.757812		3.47   		3.49   
1/4/2005	14:11:58   	126583.140625   	126796.437500		3.52   		3.49   
1/4/2005	14:12:18   	126810.609375   	126593.148438		3.49   		3.52   
1/4/2005	14:12:38   	126628.445312   	126548.226562		3.51   		3.53   
1/4/2005	14:12:58   	126810.609375   	126841.867188		3.49   		3.48   
1/4/2005	14:13:18   	126833.484375   	126841.867188		3.48   		3.48   
1/4/2005	14:13:39   	126948.242188   	126796.437500		3.47   		3.49   
1/4/2005	14:13:59   	126925.242188   	126887.398438		3.47   		3.48   
1/4/2005	14:14:19   	126971.257812   	126910.195312		3.46   		3.47   
1/4/2005	14:14:39   	126925.242188   	126887.398438		3.47   		3.48   
1/4/2005	14:14:59   	126971.257812   	126955.867188		3.46   		3.47   
1/4/2005	14:15:19   	127017.375000   	127001.632812		3.46   		3.46   
1/4/2005	14:15:39   	127017.375000   	126933.015625		3.46   		3.47   
1/4/2005	14:15:59   	127017.375000   	127001.632812		3.46   		3.46   
1/4/2005	14:16:19   	127040.476562   	127162.570312		3.45   		3.44   
1/4/2005	14:16:39   	126971.257812   	126955.867188		3.46   		3.47   
1/4/2005	14:16:59   	126994.304688   	126819.140625		3.46   		3.49   
1/4/2005	14:17:18   	126994.304688   	127024.554688		3.46   		3.46   
1/4/2005	14:17:38   	127017.375000   	127324.703125		3.46   		3.41   
1/4/2005	14:17:58   	126994.304688   	126570.679688		3.46   		3.52   
1/4/2005	14:18:18   	126810.609375   	126910.195312		3.49   		3.47   
1/4/2005	14:18:38   	126787.757812   	126910.195312		3.49   		3.47   
1/4/2005	14:18:58   	127017.375000   	126864.617188		3.46   		3.48   
1/4/2005	14:19:18   	126902.265625   	126887.398438		3.47   		3.48   
1/4/2005	14:19:38   	126879.312500   	126978.734375		3.48   		3.46   
1/4/2005	14:19:58   	127179.562500   	127070.460938		3.43   		3.45   
1/4/2005	14:20:18   	127017.375000   	127255.070312		3.46   		3.42   
1/4/2005	14:20:38   	126925.242188   	127024.554688		3.47   		3.46   
1/4/2005	14:20:58   	127063.593750   	127093.453125		3.45   		3.45   
1/4/2005	14:21:19   	127109.906250   	127116.468750		3.44   		3.44   
1/4/2005	14:21:39   	127040.476562   	127024.554688		3.45   		3.46   
1/4/2005	14:21:59   	127133.101562   	127070.460938		3.44   		3.45   
1/4/2005	14:22:19   	127202.828125   	127139.507812		3.43   		3.44   
1/4/2005	14:22:39   	127272.781250   	127185.664062		3.42   		3.43   
1/4/2005	14:22:59   	127249.437500   	127185.664062		3.42   		3.43   
1/4/2005	14:23:19   	127296.148438   	127139.507812		3.42   		3.44   
1/4/2005	14:23:39   	127063.593750   	126910.195312		3.45   		3.47   
1/4/2005	14:23:59   	127156.320312   	127208.773438		3.44   		3.43   
1/4/2005	14:24:19   	127202.828125   	127116.468750		3.43   		3.44   
1/4/2005	14:24:39   	127017.375000   	127093.453125		3.46   		3.45   
1/4/2005	14:24:59   	127133.101562   	127070.460938		3.44   		3.45   
1/4/2005	14:25:19   	127226.125000   	127070.460938		3.43   		3.45   
1/4/2005	14:25:39   	127202.828125   	127162.570312		3.43   		3.44   
1/4/2005	14:25:59   	127507.578125   	127324.703125		3.39   		3.41   
1/4/2005	14:26:18   	127086.742188   	127255.070312		3.45   		3.42   
1/4/2005	14:26:38   	127226.125000   	127208.773438		3.43   		3.43   
1/4/2005	14:26:58   	127249.437500   	127116.468750		3.42   		3.44   
1/4/2005	14:27:18   	127202.828125   	127255.070312		3.43   		3.42   
1/4/2005	14:27:38   	127226.125000   	127139.507812		3.43   		3.44   
1/4/2005	14:27:58   	127202.828125   	127139.507812		3.43   		3.44   
1/4/2005	14:28:18   	127226.125000   	127324.703125		3.43   		3.41   
1/4/2005	14:28:38   	127249.437500   	127047.492188		3.42   		3.45   
1/4/2005	14:28:58   	127156.320312   	127162.570312		3.44   		3.44   
1/4/2005	14:29:18   	127202.828125   	127093.453125		3.43   		3.45   
1/4/2005	14:29:38   	127179.562500   	127185.664062		3.43   		3.43   
1/4/2005	14:29:58   	127109.906250   	127093.453125		3.44   		3.45   
1/4/2005	14:30:18   	127202.828125   	127162.570312		3.43   		3.44   
1/4/2005	14:30:38   	127109.906250   	127208.773438		3.44   		3.43   
1/4/2005	14:30:58   	127086.742188   	126887.398438		3.45   		3.48   
1/4/2005	14:31:18   	127296.148438   	127070.460938		3.42   		3.45   
1/4/2005	14:31:38   	127040.476562   	126910.195312		3.45   		3.47   
1/4/2005	14:31:58   	127109.906250   	126978.734375		3.44   		3.46   
1/4/2005	14:32:18   	126971.257812   	127001.632812		3.46   		3.46   
1/4/2005	14:32:38   	127133.101562   	126819.140625		3.44   		3.49   
1/4/2005	14:32:58   	127133.101562   	127024.554688		3.44   		3.46   
1/4/2005	14:33:19   	126925.242188   	127070.460938		3.47   		3.45   
1/4/2005	14:33:39   	127156.320312   	127024.554688		3.44   		3.46   
1/4/2005	14:33:59   	126994.304688   	127001.632812		3.46   		3.46   
1/4/2005	14:34:19   	127040.476562   	126864.617188		3.45   		3.48   
1/4/2005	14:34:39   	127063.593750   	127093.453125		3.45   		3.45   
1/4/2005	14:34:59   	127109.906250   	127047.492188		3.44   		3.45   
1/4/2005	14:35:19   	126879.312500   	126933.015625		3.48   		3.47   
1/4/2005	14:35:39   	127063.593750   	126910.195312		3.45   		3.47   
1/4/2005	14:35:59   	126856.390625   	127001.632812		3.48   		3.46   
1/4/2005	14:36:19   	127063.593750   	126978.734375		3.45   		3.46   
1/4/2005	14:36:39   	127133.101562   	127185.664062		3.44   		3.43   
1/4/2005	14:36:59   	127226.125000   	127024.554688		3.43   		3.46   
1/4/2005	14:37:19   	127319.539062   	127093.453125		3.41   		3.45   
1/4/2005	14:37:39   	127319.539062   	127093.453125		3.41   		3.45   
1/4/2005	14:37:59   	127133.101562   	127208.773438		3.44   		3.43   
1/4/2005	14:38:19   	127109.906250   	127185.664062		3.44   		3.43   
1/4/2005	14:38:39   	127179.562500   	127024.554688		3.43   		3.46   
1/4/2005	14:38:59   	127040.476562   	127324.703125		3.45   		3.41   
1/4/2005	14:39:19   	127202.828125   	127116.468750		3.43   		3.44   
1/4/2005	14:39:39   	127226.125000   	127116.468750		3.43   		3.44   
1/4/2005	14:39:58   	127249.437500   	127255.070312		3.42   		3.42   
1/4/2005	14:40:18   	127179.562500   	127185.664062		3.43   		3.43   
1/4/2005	14:40:38   	127366.398438   	127139.507812		3.41   		3.44   
1/4/2005	14:40:58   	126856.390625   	127278.257812		3.48   		3.42   
1/4/2005	14:41:18   	127249.437500   	127093.453125		3.42   		3.45   
1/4/2005	14:41:38   	127319.539062   	127162.570312		3.41   		3.44   
1/4/2005	14:41:58   	127272.781250   	127116.468750		3.42   		3.44   
1/4/2005	14:42:18   	127342.953125   	127185.664062		3.41   		3.43   
1/4/2005	14:42:38   	127366.398438   	127208.773438		3.41   		3.43   
1/4/2005	14:42:58   	127296.148438   	127162.570312		3.42   		3.44   
1/4/2005	14:43:18   	127272.781250   	127185.664062		3.42   		3.43   
1/4/2005	14:43:38   	127342.953125   	127162.570312		3.41   		3.44   
1/4/2005	14:43:58   	127342.953125   	127231.914062		3.41   		3.43   
1/4/2005	14:44:18   	127226.125000   	127093.453125		3.43   		3.45   
1/4/2005	14:44:38   	127342.953125   	127208.773438		3.41   		3.43   
1/4/2005	14:44:58   	127389.867188   	127231.914062		3.40   		3.43   
1/4/2005	14:45:18   	127436.875000   	127162.570312		3.40   		3.44   
1/4/2005	14:45:38   	127389.867188   	127441.250000		3.40   		3.40   
1/4/2005	14:45:58   	127249.437500   	127417.890625		3.42   		3.40   
1/4/2005	14:46:19   	127460.414062   	127394.562500		3.39   		3.40   
1/4/2005	14:46:39   	127342.953125   	127278.257812		3.41   		3.42   
1/4/2005	14:46:59   	127319.539062   	127231.914062		3.41   		3.43   
1/4/2005	14:47:19   	127342.953125   	127255.070312		3.41   		3.42   
1/4/2005	14:47:39   	127554.843750   	127371.250000		3.38   		3.41   
1/4/2005	14:47:59   	127531.195312   	127208.773438		3.38   		3.43   
1/4/2005	14:48:19   	127413.359375   	127347.968750		3.40   		3.41   
1/4/2005	14:48:39   	127436.875000   	127417.890625		3.40   		3.40   
1/4/2005	14:48:59   	127460.414062   	127231.914062		3.39   		3.43   
1/4/2005	14:49:19   	127202.828125   	127371.250000		3.43   		3.41   
1/4/2005	14:49:39   	127389.867188   	127139.507812		3.40   		3.44   
1/4/2005	14:49:59   	127319.539062   	127162.570312		3.41   		3.44   
1/4/2005	14:50:19   	127483.984375   	127047.492188		3.39   		3.45   
1/4/2005	14:50:39   	127366.398438   	127208.773438		3.41   		3.43   
1/4/2005	14:50:59   	127319.539062   	127371.250000		3.41   		3.41   
1/4/2005	14:51:18   	127319.539062   	127417.890625		3.41   		3.40   
1/4/2005	14:51:38   	127460.414062   	127371.250000		3.39   		3.41   
1/4/2005	14:51:58   	127697.250000   	127441.250000		3.36   		3.40   
1/4/2005	14:52:18   	127554.843750   	127534.945312		3.38   		3.38   
1/4/2005	14:52:38   	127460.414062   	127441.250000		3.39   		3.40   
1/4/2005	14:52:58   	127625.929688   	127652.617188		3.37   		3.37   
1/4/2005	14:53:18   	127483.984375   	127534.945312		3.39   		3.38   
1/4/2005	14:53:38   	127625.929688   	127581.937500		3.37   		3.38   
1/4/2005	14:53:59   	127531.195312   	127534.945312		3.38   		3.38   
1/4/2005	14:54:19   	127436.875000   	127581.937500		3.40   		3.38   
1/4/2005	14:54:39   	127413.359375   	127371.250000		3.40   		3.41   
1/4/2005	14:54:59   	127554.843750   	127417.890625		3.38   		3.40   
1/4/2005	14:55:19   	127460.414062   	127231.914062		3.39   		3.43   
1/4/2005	14:55:39   	127202.828125   	127347.968750		3.43   		3.41   
1/4/2005	14:55:59   	127249.437500   	127347.968750		3.42   		3.41   
1/4/2005	14:56:19   	127226.125000   	127371.250000		3.43   		3.41   
1/4/2005	14:56:39   	127296.148438   	127394.562500		3.42   		3.40   
1/4/2005	14:56:59   	127483.984375   	127417.890625		3.39   		3.40   
1/4/2005	14:57:19   	127413.359375   	127511.484375		3.40   		3.39   
1/4/2005	14:57:39   	127249.437500   	127371.250000		3.42   		3.41   
1/4/2005	14:57:59   	127460.414062   	127441.250000		3.39   		3.40   
1/4/2005	14:58:18   	127554.843750   	127441.250000		3.38   		3.40   
1/4/2005	14:58:38   	127602.210938   	127581.937500		3.37   		3.38   
1/4/2005	14:58:58   	127625.929688   	127558.429688		3.37   		3.38   
1/4/2005	14:59:18   	127436.875000   	127511.484375		3.40   		3.39   
1/4/2005	14:59:38   	127413.359375   	127464.640625		3.40   		3.39   
1/4/2005	14:59:58   	127507.578125   	127093.453125		3.39   		3.45   
1/4/2005	15:0:18   	127413.359375   	127324.703125		3.40   		3.41   
1/4/2005	15:0:38   	127272.781250   	127394.562500		3.42   		3.40   
1/4/2005	15:0:58   	127389.867188   	127324.703125		3.40   		3.41   
1/4/2005	15:1:18   	127296.148438   	127255.070312		3.42   		3.42   
1/4/2005	15:1:38   	127272.781250   	127324.703125		3.42   		3.41   
1/4/2005	15:1:58   	127202.828125   	127324.703125		3.43   		3.41   
1/4/2005	15:2:18   	127366.398438   	127070.460938		3.41   		3.45   
1/4/2005	15:2:58   	127460.414062   	127093.453125		3.39   		3.45   
1/4/2005	15:3:18   	127413.359375   	127347.968750		3.40   		3.41   
1/4/2005	15:3:38   	127673.453125   	127278.257812		3.36   		3.42   
1/4/2005	15:3:58   	127483.984375   	127371.250000		3.39   		3.41   
1/4/2005	15:4:19   	127697.250000   	127394.562500		3.36   		3.40   
1/4/2005	15:4:39   	127202.828125   	127605.468750		3.43   		3.37   
1/4/2005	15:4:59   	127436.875000   	127794.671875		3.40   		3.35   
1/4/2005	15:5:19   	127436.875000   	127441.250000		3.40   		3.40   
1/4/2005	15:5:39   	127483.984375   	127464.640625		3.39   		3.39   
1/4/2005	15:5:59   	127389.867188   	127208.773438		3.40   		3.43   
1/4/2005	15:6:19   	127086.742188   	127047.492188		3.45   		3.45   
1/4/2005	15:6:39   	127249.437500   	127208.773438		3.42   		3.43   
1/4/2005	15:6:59   	127366.398438   	127255.070312		3.41   		3.42   
1/4/2005	15:7:19   	127249.437500   	127162.570312		3.42   		3.44   
1/4/2005	15:7:39   	127226.125000   	127441.250000		3.43   		3.40   
1/4/2005	15:7:59   	127272.781250   	127581.937500		3.42   		3.38   
1/4/2005	15:8:19   	127063.593750   	127441.250000		3.45   		3.40   
1/4/2005	15:8:39   	127436.875000   	127464.640625		3.40   		3.39   
1/4/2005	15:8:59   	127342.953125   	127255.070312		3.41   		3.42   
1/4/2005	15:9:19   	127413.359375   	127347.968750		3.40   		3.41   
1/4/2005	15:9:38   	127413.359375   	127255.070312		3.40   		3.42   
1/4/2005	15:9:58   	127366.398438   	127441.250000		3.41   		3.40   
1/4/2005	15:10:18   	127366.398438   	127652.617188		3.41   		3.37   
1/4/2005	15:10:38   	127389.867188   	127093.453125		3.40   		3.45   
1/4/2005	15:10:58   	127249.437500   	127347.968750		3.42   		3.41   
1/4/2005	15:11:18   	127319.539062   	127278.257812		3.41   		3.42   
1/4/2005	15:11:38   	127578.515625   	127185.664062		3.38   		3.43   
1/4/2005	15:11:58   	127342.953125   	127255.070312		3.41   		3.42   
1/4/2005	15:12:18   	127296.148438   	127185.664062		3.42   		3.43   
1/4/2005	15:12:38   	127179.562500   	127139.507812		3.43   		3.44   
1/4/2005	15:12:58   	127226.125000   	127116.468750		3.43   		3.44   
1/4/2005	15:13:18   	127460.414062   	127324.703125		3.39   		3.41   
1/4/2005	15:13:38   	127296.148438   	127301.468750		3.42   		3.42   
1/4/2005	15:13:58   	127296.148438   	127324.703125		3.42   		3.41   
1/4/2005	15:14:19   	127272.781250   	127255.070312		3.42   		3.42   
1/4/2005	15:14:39   	127413.359375   	127417.890625		3.40   		3.40   
1/4/2005	15:14:59   	127342.953125   	127185.664062		3.41   		3.43   
1/4/2005	15:15:19   	127296.148438   	127278.257812		3.42   		3.42   
1/4/2005	15:15:39   	127460.414062   	127441.250000		3.39   		3.40   
1/4/2005	15:15:59   	127133.101562   	127208.773438		3.44   		3.43   
1/4/2005	15:16:19   	127063.593750   	127162.570312		3.45   		3.44   
1/4/2005	15:16:39   	127226.125000   	127162.570312		3.43   		3.44   
1/4/2005	15:16:59   	127133.101562   	127047.492188		3.44   		3.45   
1/4/2005	15:17:19   	127156.320312   	127301.468750		3.44   		3.42   
1/4/2005	15:17:39   	127460.414062   	127255.070312		3.39   		3.42   
1/4/2005	15:17:59   	127366.398438   	127231.914062		3.41   		3.43   
1/4/2005	15:18:19   	127413.359375   	127208.773438		3.40   		3.43   
1/4/2005	15:18:39   	127436.875000   	127347.968750		3.40   		3.41   
1/4/2005	15:18:59   	127483.984375   	127394.562500		3.39   		3.40   
1/4/2005	15:19:19   	127366.398438   	127324.703125		3.41   		3.41   
1/4/2005	15:19:39   	127413.359375   	127371.250000		3.40   		3.41   
1/4/2005	15:19:58   	127389.867188   	127394.562500		3.40   		3.40   
1/4/2005	15:20:18   	127342.953125   	127394.562500		3.41   		3.40   
1/4/2005	15:20:38   	127319.539062   	127417.890625		3.41   		3.40   
1/4/2005	15:20:58   	127179.562500   	127324.703125		3.43   		3.41   
1/4/2005	15:21:18   	127202.828125   	127278.257812		3.43   		3.42   
1/4/2005	15:21:38   	127272.781250   	127371.250000		3.42   		3.41   
1/4/2005	15:21:58   	127389.867188   	127278.257812		3.40   		3.42   
1/4/2005	15:22:18   	127413.359375   	127301.468750		3.40   		3.42   
1/4/2005	15:22:38   	127249.437500   	127162.570312		3.42   		3.44   
1/4/2005	15:22:58   	127460.414062   	127371.250000		3.39   		3.41   
1/4/2005	15:23:18   	127366.398438   	127347.968750		3.41   		3.41   
1/4/2005	15:23:38   	127413.359375   	127324.703125		3.40   		3.41   
1/4/2005	15:23:59   	127272.781250   	127534.945312		3.42   		3.38   
1/4/2005	15:24:19   	127460.414062   	127301.468750		3.39   		3.42   
1/4/2005	15:24:39   	127366.398438   	127488.046875		3.41   		3.39   
1/4/2005	15:24:59   	127554.843750   	127301.468750		3.38   		3.42   
1/4/2005	15:25:19   	127673.453125   	127417.890625		3.36   		3.40   
1/4/2005	15:25:39   	127389.867188   	127347.968750		3.40   		3.41   
1/4/2005	15:25:59   	127413.359375   	127324.703125		3.40   		3.41   
1/4/2005	15:26:19   	127319.539062   	127324.703125		3.41   		3.41   
1/4/2005	15:26:39   	127179.562500   	127278.257812		3.43   		3.42   
1/4/2005	15:26:59   	127272.781250   	127255.070312		3.42   		3.42   
1/4/2005	15:27:19   	127296.148438   	127231.914062		3.42   		3.43   
1/4/2005	15:27:39   	127272.781250   	127464.640625		3.42   		3.39   
1/4/2005	15:27:59   	127133.101562   	127394.562500		3.44   		3.40   
1/4/2005	15:28:19   	127483.984375   	127139.507812		3.39   		3.44   
1/4/2005	15:28:39   	127460.414062   	127347.968750		3.39   		3.41   
1/4/2005	15:28:59   	127366.398438   	127093.453125		3.41   		3.45   
1/4/2005	15:29:19   	127342.953125   	127441.250000		3.41   		3.40   
1/4/2005	15:29:39   	127319.539062   	127255.070312		3.41   		3.42   
1/4/2005	15:29:58   	127319.539062   	127185.664062		3.41   		3.43   
1/4/2005	15:30:18   	127602.210938   	127441.250000		3.37   		3.40   
1/4/2005	15:30:38   	127342.953125   	127347.968750		3.41   		3.41   
1/4/2005	15:30:58   	127342.953125   	127255.070312		3.41   		3.42   
1/4/2005	15:31:18   	127366.398438   	127347.968750		3.41   		3.41   
1/4/2005	15:31:38   	127531.195312   	127347.968750		3.38   		3.41   
1/4/2005	15:31:58   	127319.539062   	127347.968750		3.41   		3.41   
1/4/2005	15:32:18   	127554.843750   	127464.640625		3.38   		3.39   
1/4/2005	15:32:38   	127483.984375   	127676.226562		3.39   		3.36   
1/4/2005	15:32:58   	127460.414062   	127511.484375		3.39   		3.39   
1/4/2005	15:33:18   	127366.398438   	127511.484375		3.41   		3.39   
1/4/2005	15:33:39   	127531.195312   	127488.046875		3.38   		3.39   
1/4/2005	15:33:59   	127602.210938   	127464.640625		3.37   		3.39   
1/4/2005	15:34:19   	127578.515625   	127464.640625		3.38   		3.39   
1/4/2005	15:34:39   	127625.929688   	127278.257812		3.37   		3.42   
1/4/2005	15:34:59   	127531.195312   	127605.468750		3.38   		3.37   
1/4/2005	15:35:19   	127816.632812   	127747.218750		3.34   		3.35   
1/4/2005	15:35:39   	127483.984375   	127255.070312		3.39   		3.42   
1/4/2005	15:35:59   	127864.570312   	127347.968750		3.34   		3.41   
1/4/2005	15:36:19   	127507.578125   	127488.046875		3.39   		3.39   
1/4/2005	15:36:39   	127389.867188   	127511.484375		3.40   		3.39   
1/4/2005	15:36:59   	127554.843750   	127464.640625		3.38   		3.39   
1/4/2005	15:37:18   	127578.515625   	127511.484375		3.38   		3.39   
1/4/2005	15:37:38   	127602.210938   	127301.468750		3.37   		3.42   
1/4/2005	15:37:58   	127625.929688   	127558.429688		3.37   		3.38   
1/4/2005	15:38:18   	127602.210938   	127558.429688		3.37   		3.38   
1/4/2005	15:38:38   	127531.195312   	127417.890625		3.38   		3.40   
1/4/2005	15:38:58   	127460.414062   	127770.929688		3.39   		3.35   
1/4/2005	15:39:18   	127531.195312   	127324.703125		3.38   		3.41   
1/4/2005	15:39:38   	127625.929688   	127511.484375		3.37   		3.39   
1/4/2005	15:39:58   	127483.984375   	127629.031250		3.39   		3.37   
1/4/2005	15:40:18   	127413.359375   	127394.562500		3.40   		3.40   
1/4/2005	15:40:38   	127554.843750   	127093.453125		3.38   		3.45   
1/4/2005	15:40:58   	127649.679688   	127278.257812		3.37   		3.42   
1/4/2005	15:41:18   	127531.195312   	127394.562500		3.38   		3.40   
1/4/2005	15:41:38   	127531.195312   	127301.468750		3.38   		3.42   
1/4/2005	15:41:58   	127272.781250   	127511.484375		3.42   		3.39   
1/4/2005	15:42:18   	127673.453125   	127301.468750		3.36   		3.42   
1/4/2005	15:42:38   	127483.984375   	127441.250000		3.39   		3.40   
1/4/2005	15:42:58   	127554.843750   	127441.250000		3.38   		3.40   
1/4/2005	15:43:18   	127202.828125   	127371.250000		3.43   		3.41   
1/4/2005	15:43:38   	127578.515625   	127301.468750		3.38   		3.42   
1/4/2005	15:43:58   	127578.515625   	127464.640625		3.38   		3.39   
1/4/2005	15:44:18   	127792.703125   	127488.046875		3.35   		3.39   
1/4/2005	15:44:38   	127531.195312   	127511.484375		3.38   		3.39   
1/4/2005	15:44:58   	127413.359375   	127417.890625		3.40   		3.40   
1/4/2005	15:45:19   	127507.578125   	127488.046875		3.39   		3.39   
1/4/2005	15:45:39   	127460.414062   	127417.890625		3.39   		3.40   
1/4/2005	15:45:59   	127483.984375   	127652.617188		3.39   		3.37   
1/4/2005	15:46:19   	127366.398438   	127676.226562		3.41   		3.36   
1/4/2005	15:46:39   	127602.210938   	127534.945312		3.37   		3.38   
1/4/2005	15:46:59   	127507.578125   	127417.890625		3.39   		3.40   
1/4/2005	15:47:19   	127673.453125   	127534.945312		3.36   		3.38   
1/4/2005	15:47:39   	127531.195312   	127464.640625		3.38   		3.39   
1/4/2005	15:47:59   	127436.875000   	127371.250000		3.40   		3.41   
1/4/2005	15:48:19   	127483.984375   	127371.250000		3.39   		3.41   
1/4/2005	15:48:39   	127389.867188   	127301.468750		3.40   		3.42   
1/4/2005	15:48:59   	127554.843750   	127301.468750		3.38   		3.42   
1/4/2005	15:49:19   	127366.398438   	127347.968750		3.41   		3.41   
1/4/2005	15:49:39   	127483.984375   	127464.640625		3.39   		3.39   
1/4/2005	15:49:59   	127531.195312   	127208.773438		3.38   		3.43   
1/4/2005	15:50:18   	127578.515625   	127558.429688		3.38   		3.38   
1/4/2005	15:50:38   	127436.875000   	127488.046875		3.40   		3.39   
1/4/2005	15:50:58   	127531.195312   	127139.507812		3.38   		3.44   
1/4/2005	15:51:18   	127460.414062   	127605.468750		3.39   		3.37   
1/4/2005	15:51:38   	127296.148438   	127441.250000		3.42   		3.40   
1/4/2005	15:51:58   	127460.414062   	127371.250000		3.39   		3.41   
1/4/2005	15:52:18   	127436.875000   	127464.640625		3.40   		3.39   
1/4/2005	15:52:38   	127389.867188   	127441.250000		3.40   		3.40   
1/4/2005	15:52:58   	127460.414062   	127208.773438		3.39   		3.43   
1/4/2005	15:53:18   	127436.875000   	127394.562500		3.40   		3.40   
1/4/2005	15:53:38   	127413.359375   	127347.968750		3.40   		3.41   
1/4/2005	15:53:58   	127531.195312   	127417.890625		3.38   		3.40   
1/4/2005	15:54:18   	127413.359375   	127347.968750		3.40   		3.41   
1/4/2005	15:54:38   	127554.843750   	127278.257812		3.38   		3.42   
1/4/2005	15:54:58   	127366.398438   	127441.250000		3.41   		3.40   
1/4/2005	15:55:18   	127319.539062   	127605.468750		3.41   		3.37   
1/4/2005	15:55:38   	127319.539062   	127605.468750		3.41   		3.37   
1/4/2005	15:55:58   	127531.195312   	127324.703125		3.38   		3.41   
1/4/2005	15:56:18   	127507.578125   	127558.429688		3.39   		3.38   
1/4/2005	15:56:38   	127413.359375   	127324.703125		3.40   		3.41   
1/4/2005	15:56:58   	127460.414062   	127511.484375		3.39   		3.39   
1/4/2005	15:57:18   	127483.984375   	127511.484375		3.39   		3.39   
1/4/2005	15:57:38   	127531.195312   	127208.773438		3.38   		3.43   
1/4/2005	15:57:58   	127389.867188   	127324.703125		3.40   		3.41   
1/4/2005	15:58:18   	127436.875000   	127093.453125		3.40   		3.45   
1/4/2005	15:58:38   	127436.875000   	127417.890625		3.40   		3.40   
1/4/2005	15:58:58   	127342.953125   	127371.250000		3.41   		3.41   
1/4/2005	15:59:18   	127389.867188   	127347.968750		3.40   		3.41   
1/4/2005	15:59:39   	127319.539062   	127511.484375		3.41   		3.39   
1/4/2005	15:59:59   	127531.195312   	127371.250000		3.38   		3.41   
1/4/2005	16:0:19   	127507.578125   	127441.250000		3.39   		3.40   
1/4/2005	16:0:39   	127296.148438   	127371.250000		3.42   		3.41   
1/4/2005	16:0:59   	127483.984375   	127558.429688		3.39   		3.38   
1/4/2005	16:1:19   	127721.070312   	127652.617188		3.36   		3.37   
1/4/2005	16:1:39   	127697.250000   	127255.070312		3.36   		3.42   
1/4/2005	16:1:59   	127578.515625   	127371.250000		3.38   		3.41   
1/4/2005	16:2:19   	127531.195312   	127511.484375		3.38   		3.39   
1/4/2005	16:2:39   	127554.843750   	127511.484375		3.38   		3.39   
1/4/2005	16:2:59   	127436.875000   	127371.250000		3.40   		3.41   
1/4/2005	16:3:19   	127625.929688   	127417.890625		3.37   		3.40   
1/4/2005	16:3:39   	127436.875000   	127558.429688		3.40   		3.38   
1/4/2005	16:3:59   	127507.578125   	127488.046875		3.39   		3.39   
1/4/2005	16:4:19   	127578.515625   	127394.562500		3.38   		3.40   
1/4/2005	16:4:39   	127460.414062   	127347.968750		3.39   		3.41   
1/4/2005	16:4:59   	127483.984375   	127394.562500		3.39   		3.40   
1/4/2005	16:5:19   	127531.195312   	127464.640625		3.38   		3.39   
1/4/2005	16:5:38   	127649.679688   	127324.703125		3.37   		3.41   
1/4/2005	16:5:58   	127816.632812   	127301.468750		3.34   		3.42   
1/4/2005	16:6:18   	127531.195312   	127534.945312		3.38   		3.38   
1/4/2005	16:6:38   	127483.984375   	127629.031250		3.39   		3.37   
1/4/2005	16:6:58   	127602.210938   	127652.617188		3.37   		3.37   
1/4/2005	16:7:18   	127625.929688   	127581.937500		3.37   		3.38   
1/4/2005	16:51:18   	127017.375000   	127139.507812		3.46   		3.44   
1/4/2005	16:51:38   	127179.562500   	127047.492188		3.43   		3.45   
1/4/2005	16:51:58   	127040.476562   	127208.773438		3.45   		3.43   
1/4/2005	16:52:18   	127109.906250   	127185.664062		3.44   		3.43   
1/4/2005	16:52:38   	127179.562500   	127024.554688		3.43   		3.46   
1/4/2005	16:52:58   	127156.320312   	127324.703125		3.44   		3.41   
1/4/2005	16:53:18   	127319.539062   	127371.250000		3.41   		3.41   
1/4/2005	16:53:38   	127249.437500   	127581.937500		3.42   		3.38   
1/4/2005	16:53:58   	127460.414062   	127371.250000		3.39   		3.41   
1/4/2005	16:54:18   	127554.843750   	127208.773438		3.38   		3.43   
1/4/2005	16:54:38   	127483.984375   	127394.562500		3.39   		3.40   
1/4/2005	16:54:58   	127389.867188   	127394.562500		3.40   		3.40   
1/4/2005	16:55:18   	127342.953125   	127417.890625		3.41   		3.40   
1/4/2005	16:55:38   	127366.398438   	127488.046875		3.41   		3.39   
1/4/2005	16:55:58   	127296.148438   	127534.945312		3.42   		3.38   
1/4/2005	16:56:18   	127602.210938   	127488.046875		3.37   		3.39   
1/4/2005	16:56:38   	127460.414062   	127417.890625		3.39   		3.40   
1/4/2005	16:56:58   	127272.781250   	127324.703125		3.42   		3.41   
1/4/2005	16:57:18   	127366.398438   	127347.968750		3.41   		3.41   
1/4/2005	16:57:38   	127319.539062   	127394.562500		3.41   		3.40   
1/4/2005	16:57:59   	127436.875000   	127417.890625		3.40   		3.40   
1/4/2005	16:58:19   	127460.414062   	127441.250000		3.39   		3.40   
1/4/2005	16:58:39   	127531.195312   	127394.562500		3.38   		3.40   
1/4/2005	16:58:59   	127602.210938   	127324.703125		3.37   		3.41   
1/4/2005	16:59:19   	127816.632812   	127699.867188		3.34   		3.36   
1/4/2005	16:59:39   	127792.703125   	127913.750000		3.35   		3.33   
1/4/2005	16:59:59   	127697.250000   	127581.937500		3.36   		3.38   
1/4/2005	17:0:19   	127673.453125   	127770.929688		3.36   		3.35   
1/4/2005	17:0:39   	127960.750000   	127747.218750		3.32   		3.35   
1/4/2005	17:0:59   	127792.703125   	127581.937500		3.35   		3.38   
1/4/2005	17:1:18   	127840.585938   	127842.226562		3.34   		3.34   
1/4/2005	17:1:38   	127721.070312   	128009.484375		3.36   		3.32   
1/4/2005	17:1:58   	127721.070312   	127676.226562		3.36   		3.36   
1/4/2005	17:2:18   	127649.679688   	127464.640625		3.37   		3.39   
1/4/2005	17:2:38   	127649.679688   	127534.945312		3.37   		3.38   
1/4/2005	17:2:58   	127792.703125   	127699.867188		3.35   		3.36   
1/4/2005	17:3:18   	127673.453125   	127605.468750		3.36   		3.37   
1/4/2005	17:3:38   	127792.703125   	127723.531250		3.35   		3.36   
1/4/2005	17:3:58   	127840.585938   	127770.929688		3.34   		3.35   
1/4/2005	17:4:18   	127792.703125   	127842.226562		3.35   		3.34   
1/4/2005	17:4:38   	127984.867188   	127676.226562		3.32   		3.36   
1/4/2005	17:4:58   	127936.664062   	127605.468750		3.33   		3.37   
1/4/2005	17:5:18   	128081.585938   	127889.882812		3.31   		3.33   
1/4/2005	17:5:38   	127864.570312   	127676.226562		3.34   		3.36   
1/4/2005	17:5:58   	127912.609375   	127889.882812		3.33   		3.33   
1/4/2005	17:6:18   	127792.703125   	127699.867188		3.35   		3.36   
1/4/2005	17:6:39   	127697.250000   	127652.617188		3.36   		3.37   
1/4/2005	17:6:59   	127578.515625   	127723.531250		3.38   		3.36   
1/4/2005	17:7:19   	127507.578125   	127747.218750		3.39   		3.35   
1/4/2005	17:7:39   	127649.679688   	127441.250000		3.37   		3.40   
1/4/2005	17:7:59   	127744.921875   	127558.429688		3.35   		3.38   
1/4/2005	17:8:19   	127649.679688   	127794.671875		3.37   		3.35   
1/4/2005	17:8:39   	127649.679688   	127818.437500		3.37   		3.34   
1/4/2005	17:8:59   	127625.929688   	127558.429688		3.37   		3.38   
1/4/2005	17:9:19   	127554.843750   	127699.867188		3.38   		3.36   
1/4/2005	17:9:39   	127840.585938   	127937.648438		3.34   		3.33   
1/4/2005	17:9:59   	127697.250000   	127581.937500		3.36   		3.38   
1/4/2005	17:10:19   	127697.250000   	127747.218750		3.36   		3.35   
1/4/2005	17:10:39   	127507.578125   	127699.867188		3.39   		3.36   
1/4/2005	17:10:59   	127673.453125   	127747.218750		3.36   		3.35   
1/4/2005	17:11:19   	127768.796875   	127441.250000		3.35   		3.40   
1/4/2005	17:11:38   	127673.453125   	127417.890625		3.36   		3.40   
1/4/2005	17:11:58   	127578.515625   	127676.226562		3.38   		3.36   
1/4/2005	17:12:18   	127625.929688   	127676.226562		3.37   		3.36   
1/4/2005	17:12:38   	127319.539062   	127488.046875		3.41   		3.39   
1/4/2005	17:12:58   	127649.679688   	127629.031250		3.37   		3.37   
1/4/2005	17:13:18   	127625.929688   	127417.890625		3.37   		3.40   
1/4/2005	17:13:38   	127721.070312   	127652.617188		3.36   		3.37   
1/4/2005	17:13:58   	127554.843750   	127629.031250		3.38   		3.37   
1/4/2005	17:14:18   	127792.703125   	127488.046875		3.35   		3.39   
1/4/2005	17:14:38   	127816.632812   	127723.531250		3.34   		3.36   
1/4/2005	17:14:58   	127673.453125   	127723.531250		3.36   		3.36   
1/4/2005	17:15:18   	127864.570312   	127866.039062		3.34   		3.34   
1/4/2005	17:15:38   	127697.250000   	127794.671875		3.36   		3.35   
1/4/2005	17:15:58   	127792.703125   	127842.226562		3.35   		3.34   
1/4/2005	17:16:18   	127840.585938   	127723.531250		3.34   		3.36   
1/4/2005	17:16:38   	127816.632812   	127723.531250		3.34   		3.36   
1/4/2005	17:16:58   	127649.679688   	127558.429688		3.37   		3.38   
1/4/2005	17:17:18   	127744.921875   	127534.945312		3.35   		3.38   
1/4/2005	17:17:39   	127531.195312   	127723.531250		3.38   		3.36   
1/4/2005	17:17:59   	127649.679688   	127676.226562		3.37   		3.36   
1/4/2005	17:18:19   	127768.796875   	127699.867188		3.35   		3.36   
1/4/2005	17:18:39   	127554.843750   	127581.937500		3.38   		3.38   
1/4/2005	17:18:59   	127864.570312   	127652.617188		3.34   		3.37   
1/4/2005	17:19:19   	127888.570312   	127629.031250		3.33   		3.37   
1/4/2005	17:19:39   	127768.796875   	127629.031250		3.35   		3.37   
1/4/2005	17:19:59   	127721.070312   	127699.867188		3.36   		3.36   
1/4/2005	17:20:19   	127649.679688   	127747.218750		3.37   		3.35   
1/4/2005	17:20:39   	127673.453125   	127394.562500		3.36   		3.40   
1/4/2005	17:20:59   	127840.585938   	127747.218750		3.34   		3.35   
1/4/2005	17:21:19   	127840.585938   	127794.671875		3.34   		3.35   
1/4/2005	17:21:39   	127483.984375   	127937.648438		3.39   		3.33   
1/4/2005	17:21:59   	127578.515625   	127723.531250		3.38   		3.36   
1/4/2005	17:22:19   	127673.453125   	127794.671875		3.36   		3.35   
1/4/2005	17:22:39   	127507.578125   	127629.031250		3.39   		3.37   
1/4/2005	17:22:59   	127768.796875   	127558.429688		3.35   		3.38   
1/4/2005	17:23:19   	127768.796875   	127652.617188		3.35   		3.37   
1/4/2005	17:23:39   	127697.250000   	127558.429688		3.36   		3.38   
1/4/2005	17:23:59   	127436.875000   	127464.640625		3.40   		3.39   
1/4/2005	17:24:18   	127984.867188   	127394.562500		3.32   		3.40   
1/4/2005	17:24:38   	127912.609375   	127511.484375		3.33   		3.39   
1/4/2005	17:24:58   	127673.453125   	127441.250000		3.36   		3.40   
1/4/2005	17:25:18   	127649.679688   	127629.031250		3.37   		3.37   
1/4/2005	17:25:38   	127744.921875   	127770.929688		3.35   		3.35   
1/4/2005	17:25:58   	127864.570312   	127818.437500		3.34   		3.34   
1/4/2005	17:26:18   	127721.070312   	127818.437500		3.36   		3.34   
1/4/2005	17:26:38   	127721.070312   	127676.226562		3.36   		3.36   
1/4/2005	17:26:58   	127744.921875   	127464.640625		3.35   		3.39   
1/4/2005	17:27:19   	127649.679688   	127534.945312		3.37   		3.38   
1/4/2005	17:27:39   	127960.750000   	127605.468750		3.32   		3.37   
1/4/2005	17:27:59   	127625.929688   	127629.031250		3.37   		3.37   
1/4/2005	17:28:19   	127531.195312   	127723.531250		3.38   		3.36   
1/4/2005	17:28:39   	127649.679688   	127629.031250		3.37   		3.37   
1/4/2005	17:28:59   	127507.578125   	127534.945312		3.39   		3.38   
1/4/2005	17:29:19   	127721.070312   	127581.937500		3.36   		3.38   
1/4/2005	17:29:38   	127673.453125   	127464.640625		3.36   		3.39   
1/4/2005	17:29:58   	127792.703125   	127699.867188		3.35   		3.36   
1/4/2005	17:30:18   	127673.453125   	127652.617188		3.36   		3.37   
1/4/2005	17:30:38   	127768.796875   	127676.226562		3.35   		3.36   
1/4/2005	17:30:58   	127649.679688   	127652.617188		3.37   		3.37   
1/4/2005	17:31:18   	127840.585938   	127937.648438		3.34   		3.33   
1/4/2005	17:31:38   	127864.570312   	127652.617188		3.34   		3.37   
1/4/2005	17:31:58   	127816.632812   	127794.671875		3.34   		3.35   
1/4/2005	17:32:18   	127673.453125   	127747.218750		3.36   		3.35   
1/4/2005	17:32:38   	127840.585938   	127747.218750		3.34   		3.35   
1/4/2005	17:32:58   	127602.210938   	127629.031250		3.37   		3.37   
1/4/2005	17:33:18   	127602.210938   	127652.617188		3.37   		3.37   
1/4/2005	17:33:38   	127554.843750   	127464.640625		3.38   		3.39   
1/4/2005	17:33:58   	127483.984375   	127488.046875		3.39   		3.39   
1/4/2005	17:34:18   	127578.515625   	127770.929688		3.38   		3.35   
1/4/2005	17:34:38   	127531.195312   	127417.890625		3.38   		3.40   
1/4/2005	17:34:58   	127319.539062   	127278.257812		3.41   		3.42   
1/4/2005	17:35:18   	127649.679688   	127581.937500		3.37   		3.38   
1/4/2005	17:35:38   	127342.953125   	127441.250000		3.41   		3.40   
1/4/2005	17:35:58   	127531.195312   	127558.429688		3.38   		3.38   
1/4/2005	17:36:18   	127602.210938   	127629.031250		3.37   		3.37   
1/4/2005	17:36:39   	127296.148438   	127394.562500		3.42   		3.40   
1/4/2005	17:36:59   	127673.453125   	127488.046875		3.36   		3.39   
1/4/2005	17:37:19   	127578.515625   	127581.937500		3.38   		3.38   
1/4/2005	17:37:39   	127649.679688   	127511.484375		3.37   		3.39   
1/4/2005	17:37:59   	127721.070312   	127747.218750		3.36   		3.35   
1/4/2005	17:38:19   	127602.210938   	127605.468750		3.37   		3.37   
1/4/2005	17:38:39   	127768.796875   	127441.250000		3.35   		3.40   
1/4/2005	17:38:59   	127507.578125   	127464.640625		3.39   		3.39   
1/4/2005	17:39:19   	127602.210938   	127464.640625		3.37   		3.39   
1/4/2005	17:39:39   	127483.984375   	127511.484375		3.39   		3.39   
1/4/2005	17:39:59   	127436.875000   	127301.468750		3.40   		3.42   
1/4/2005	17:40:19   	127531.195312   	127417.890625		3.38   		3.40   
1/4/2005	17:40:39   	127179.562500   	127278.257812		3.43   		3.42   
1/4/2005	17:41:39   	127272.781250   	127301.468750		3.42   		3.42   
1/4/2005	17:41:59   	127413.359375   	127417.890625		3.40   		3.40   
1/4/2005	17:42:19   	127483.984375   	127441.250000		3.39   		3.40   
1/4/2005	17:42:39   	127507.578125   	127488.046875		3.39   		3.39   
1/4/2005	17:42:58   	127319.539062   	127301.468750		3.41   		3.42   
1/4/2005	17:43:18   	127531.195312   	127629.031250		3.38   		3.37   
1/4/2005	17:43:38   	127744.921875   	127676.226562		3.35   		3.36   
1/4/2005	17:43:58   	127389.867188   	127558.429688		3.40   		3.38   
1/4/2005	17:44:18   	127483.984375   	127441.250000		3.39   		3.40   
1/4/2005	17:44:38   	127296.148438   	127394.562500		3.42   		3.40   
1/4/2005	17:44:58   	127554.843750   	127464.640625		3.38   		3.39   
1/4/2005	17:45:18   	127436.875000   	127394.562500		3.40   		3.40   
1/4/2005	17:45:38   	127436.875000   	127347.968750		3.40   		3.41   
1/4/2005	17:45:58   	127413.359375   	127464.640625		3.40   		3.39   
1/4/2005	17:46:18   	127342.953125   	127371.250000		3.41   		3.41   
1/4/2005	17:46:38   	127602.210938   	127581.937500		3.37   		3.38   
1/4/2005	17:46:58   	127389.867188   	127417.890625		3.40   		3.40   
1/4/2005	17:47:18   	127554.843750   	127464.640625		3.38   		3.39   
1/4/2005	17:47:38   	127554.843750   	127534.945312		3.38   		3.38   
1/4/2005	17:47:58   	127554.843750   	127464.640625		3.38   		3.39   
1/4/2005	17:48:18   	127531.195312   	127511.484375		3.38   		3.39   
1/4/2005	17:48:38   	127602.210938   	127652.617188		3.37   		3.37   
1/4/2005	17:48:58   	127697.250000   	127699.867188		3.36   		3.36   
1/4/2005	17:49:18   	127554.843750   	127511.484375		3.38   		3.39   
1/4/2005	17:49:38   	127673.453125   	127558.429688		3.36   		3.38   
1/4/2005	17:49:58   	127602.210938   	127324.703125		3.37   		3.41   
1/4/2005	17:50:18   	127649.679688   	127511.484375		3.37   		3.39   
1/4/2005	17:50:38   	127531.195312   	127534.945312		3.38   		3.38   
1/4/2005	17:50:58   	127578.515625   	127301.468750		3.38   		3.42   
1/4/2005	17:51:18   	127366.398438   	127511.484375		3.41   		3.39   
1/4/2005	17:51:38   	127319.539062   	127208.773438		3.41   		3.43   
1/4/2005	17:51:58   	127413.359375   	127255.070312		3.40   		3.42   
1/4/2005	17:52:18   	127507.578125   	127558.429688		3.39   		3.38   
1/4/2005	17:52:38   	127460.414062   	127347.968750		3.39   		3.41   
1/4/2005	17:52:58   	127625.929688   	127581.937500		3.37   		3.38   
1/4/2005	17:53:18   	127342.953125   	127371.250000		3.41   		3.41   
1/4/2005	17:53:38   	127554.843750   	127394.562500		3.38   		3.40   
1/4/2005	17:53:59   	127554.843750   	127116.468750		3.38   		3.44   
1/4/2005	17:54:19   	127554.843750   	127581.937500		3.38   		3.38   
1/4/2005	17:54:39   	127721.070312   	127605.468750		3.36   		3.37   
1/4/2005	17:54:59   	127507.578125   	127488.046875		3.39   		3.39   
1/4/2005	17:55:19   	127296.148438   	127441.250000		3.42   		3.40   
1/4/2005	17:55:39   	127554.843750   	127417.890625		3.38   		3.40   
1/4/2005	17:55:59   	127389.867188   	127371.250000		3.40   		3.41   
1/4/2005	17:56:19   	127389.867188   	127347.968750		3.40   		3.41   
1/4/2005	17:56:38   	127483.984375   	126955.867188		3.39   		3.47   
1/4/2005	17:56:58   	127249.437500   	127441.250000		3.42   		3.40   
1/4/2005	17:57:18   	127389.867188   	127581.937500		3.40   		3.38   
1/4/2005	17:57:38   	127202.828125   	127301.468750		3.43   		3.42   
1/4/2005	17:57:58   	127366.398438   	127278.257812		3.41   		3.42   
1/4/2005	17:58:18   	127202.828125   	127231.914062		3.43   		3.43   
1/4/2005	17:58:38   	127436.875000   	127278.257812		3.40   		3.42   
1/4/2005	17:58:58   	127366.398438   	127324.703125		3.41   		3.41   
1/4/2005	17:59:18   	127460.414062   	127231.914062		3.39   		3.43   
1/4/2005	17:59:38   	127319.539062   	127511.484375		3.41   		3.39   
1/4/2005	17:59:58   	127319.539062   	127324.703125		3.41   		3.41   
1/4/2005	18:0:18   	127366.398438   	127324.703125		3.41   		3.41   
1/4/2005	18:0:39   	127366.398438   	127301.468750		3.41   		3.42   
1/4/2005	18:0:59   	127202.828125   	127278.257812		3.43   		3.42   
1/4/2005	18:1:19   	127342.953125   	127255.070312		3.41   		3.42   
1/4/2005	18:34:38   	127086.742188   	126933.015625		3.45   		3.47   
1/4/2005	18:34:58   	127133.101562   	127093.453125		3.44   		3.45   
1/4/2005	18:35:18   	127202.828125   	127139.507812		3.43   		3.44   
1/4/2005	18:35:38   	127086.742188   	126841.867188		3.45   		3.48   
1/4/2005	18:35:58   	127133.101562   	126978.734375		3.44   		3.46   
1/4/2005	18:36:18   	127109.906250   	127001.632812		3.44   		3.46   
1/4/2005	18:36:38   	126948.242188   	127070.460938		3.47   		3.45   
1/4/2005	18:36:59   	127156.320312   	126955.867188		3.44   		3.47   
1/4/2005	18:37:19   	127086.742188   	126864.617188		3.45   		3.48   
1/4/2005	18:37:39   	126971.257812   	127047.492188		3.46   		3.45   
1/4/2005	18:37:59   	126902.265625   	126887.398438		3.47   		3.48   
1/4/2005	18:38:19   	127133.101562   	127162.570312		3.44   		3.44   
1/4/2005	18:38:39   	127179.562500   	127093.453125		3.43   		3.45   
1/4/2005	18:38:59   	127156.320312   	127001.632812		3.44   		3.46   
1/4/2005	18:39:19   	127109.906250   	127185.664062		3.44   		3.43   
1/4/2005	18:39:39   	127156.320312   	127139.507812		3.44   		3.44   
1/4/2005	18:39:59   	127226.125000   	127255.070312		3.43   		3.42   
1/4/2005	18:40:19   	127179.562500   	127162.570312		3.43   		3.44   
1/4/2005	18:40:39   	127319.539062   	127231.914062		3.41   		3.43   
1/4/2005	18:40:59   	127179.562500   	127093.453125		3.43   		3.45   
1/4/2005	18:41:19   	127342.953125   	127024.554688		3.41   		3.46   
1/4/2005	18:41:39   	126994.304688   	127301.468750		3.46   		3.42   
1/4/2005	18:41:59   	127063.593750   	127047.492188		3.45   		3.45   
1/4/2005	18:42:19   	127133.101562   	127185.664062		3.44   		3.43   
1/4/2005	18:42:39   	127063.593750   	126978.734375		3.45   		3.46   
1/4/2005	18:42:59   	127156.320312   	127231.914062		3.44   		3.43   
1/4/2005	18:43:19   	127086.742188   	127093.453125		3.45   		3.45   
1/4/2005	18:43:39   	127202.828125   	127371.250000		3.43   		3.41   
1/4/2005	18:43:58   	127272.781250   	126910.195312		3.42   		3.47   
1/4/2005	18:44:18   	127179.562500   	127047.492188		3.43   		3.45   
1/4/2005	18:44:38   	127133.101562   	127278.257812		3.44   		3.42   
1/4/2005	18:44:58   	127413.359375   	127116.468750		3.40   		3.44   
1/4/2005	18:45:18   	127086.742188   	127093.453125		3.45   		3.45   
1/4/2005	18:45:38   	127109.906250   	127255.070312		3.44   		3.42   
1/4/2005	18:45:58   	126994.304688   	127139.507812		3.46   		3.44   
1/4/2005	18:46:18   	127413.359375   	126978.734375		3.40   		3.46   
1/4/2005	18:46:38   	127202.828125   	127231.914062		3.43   		3.43   
1/4/2005	18:46:58   	127133.101562   	127371.250000		3.44   		3.41   
1/4/2005	18:47:18   	127202.828125   	127301.468750		3.43   		3.42   
1/4/2005	18:47:38   	127342.953125   	127347.968750		3.41   		3.41   
1/4/2005	18:47:58   	127179.562500   	127301.468750		3.43   		3.42   
1/4/2005	18:48:18   	127226.125000   	127047.492188		3.43   		3.45   
1/4/2005	18:48:38   	127179.562500   	127278.257812		3.43   		3.42   
1/4/2005	18:48:58   	127319.539062   	127231.914062		3.41   		3.43   
1/4/2005	18:49:18   	127156.320312   	127301.468750		3.44   		3.42   
1/4/2005	18:49:39   	127366.398438   	127255.070312		3.41   		3.42   
1/4/2005	18:49:59   	127272.781250   	127093.453125		3.42   		3.45   
1/4/2005	18:50:19   	127460.414062   	127208.773438		3.39   		3.43   
1/4/2005	18:50:39   	127296.148438   	127441.250000		3.42   		3.40   
1/4/2005	18:50:59   	127226.125000   	127301.468750		3.43   		3.42   
1/4/2005	18:51:19   	126948.242188   	127324.703125		3.47   		3.41   
1/4/2005	18:51:39   	127319.539062   	127324.703125		3.41   		3.41   
1/4/2005	18:51:59   	127226.125000   	127278.257812		3.43   		3.42   
1/4/2005	18:52:19   	127109.906250   	127255.070312		3.44   		3.42   
1/4/2005	18:52:39   	127249.437500   	127581.937500		3.42   		3.38   
1/4/2005	18:52:59   	127226.125000   	127301.468750		3.43   		3.42   
1/4/2005	18:53:19   	127226.125000   	127301.468750		3.43   		3.42   
1/4/2005	18:53:39   	127272.781250   	127139.507812		3.42   		3.44   
1/4/2005	18:53:58   	127342.953125   	127394.562500		3.41   		3.40   
1/4/2005	18:54:18   	127202.828125   	127208.773438		3.43   		3.43   
1/4/2005	18:54:38   	127296.148438   	127231.914062		3.42   		3.43   
1/4/2005	18:54:58   	127366.398438   	127231.914062		3.41   		3.43   
1/4/2005	18:55:18   	127156.320312   	127255.070312		3.44   		3.42   
1/4/2005	18:55:38   	127342.953125   	127324.703125		3.41   		3.41   
1/4/2005	18:55:58   	127413.359375   	127208.773438		3.40   		3.43   
1/4/2005	18:56:18   	127366.398438   	127464.640625		3.41   		3.39   
1/4/2005	18:56:38   	127319.539062   	127394.562500		3.41   		3.40   
1/4/2005	18:56:58   	127389.867188   	127394.562500		3.40   		3.40   
1/4/2005	18:57:18   	127413.359375   	127511.484375		3.40   		3.39   
1/4/2005	18:57:38   	127366.398438   	127394.562500		3.41   		3.40   
1/4/2005	18:57:58   	127366.398438   	127371.250000		3.41   		3.41   
1/4/2005	18:58:18   	127436.875000   	127464.640625		3.40   		3.39   
1/4/2005	18:58:38   	127389.867188   	127394.562500		3.40   		3.40   
1/4/2005	18:58:58   	127342.953125   	127441.250000		3.41   		3.40   
1/4/2005	18:59:18   	127413.359375   	127278.257812		3.40   		3.42   
1/4/2005	18:59:38   	127202.828125   	127347.968750		3.43   		3.41   
1/4/2005	18:59:58   	127413.359375   	127278.257812		3.40   		3.42   
1/4/2005	19:0:18   	127272.781250   	127231.914062		3.42   		3.43   
1/4/2005	19:0:38   	127296.148438   	127441.250000		3.42   		3.40   
1/4/2005	19:0:58   	127249.437500   	127347.968750		3.42   		3.41   
1/4/2005	19:1:18   	127366.398438   	127231.914062		3.41   		3.43   
1/4/2005	19:1:38   	127366.398438   	127347.968750		3.41   		3.41   
1/4/2005	19:1:58   	127507.578125   	127324.703125		3.39   		3.41   
1/4/2005	19:2:18   	127507.578125   	127464.640625		3.39   		3.39   
1/4/2005	19:2:38   	127366.398438   	127347.968750		3.41   		3.41   
1/4/2005	19:2:59   	127342.953125   	127558.429688		3.41   		3.38   
1/4/2005	19:3:19   	127342.953125   	127347.968750		3.41   		3.41   
1/4/2005	19:3:39   	127436.875000   	127488.046875		3.40   		3.39   
1/4/2005	19:3:59   	127366.398438   	127208.773438		3.41   		3.43   
1/4/2005	19:4:19   	127296.148438   	127185.664062		3.42   		3.43   
1/4/2005	19:4:39   	127296.148438   	127070.460938		3.42   		3.45   
1/4/2005	19:4:59   	127226.125000   	127185.664062		3.43   		3.43   
1/4/2005	19:5:19   	126971.257812   	127208.773438		3.46   		3.43   
1/4/2005	19:5:39   	127133.101562   	127070.460938		3.44   		3.45   
1/4/2005	19:5:59   	127109.906250   	127070.460938		3.44   		3.45   
1/4/2005	19:6:19   	127226.125000   	127047.492188		3.43   		3.45   
1/4/2005	19:6:39   	127436.875000   	127070.460938		3.40   		3.45   
1/4/2005	19:6:59   	127202.828125   	127371.250000		3.43   		3.41   
1/4/2005	19:7:19   	127133.101562   	127231.914062		3.44   		3.43   
1/4/2005	19:7:39   	127156.320312   	127255.070312		3.44   		3.42   
1/4/2005	19:7:59   	127319.539062   	127185.664062		3.41   		3.43   
1/4/2005	19:8:19   	127366.398438   	127139.507812		3.41   		3.44   
1/4/2005	19:8:39   	126971.257812   	127162.570312		3.46   		3.44   
1/4/2005	19:8:59   	127133.101562   	127185.664062		3.44   		3.43   
1/4/2005	19:9:18   	127179.562500   	127231.914062		3.43   		3.43   
1/4/2005	19:9:38   	126994.304688   	127070.460938		3.46   		3.45   
1/4/2005	19:9:58   	126948.242188   	126910.195312		3.47   		3.47   
1/4/2005	19:10:18   	127040.476562   	126796.437500		3.45   		3.49   
1/4/2005	19:10:38   	127086.742188   	127047.492188		3.45   		3.45   
1/4/2005	19:10:58   	126971.257812   	126933.015625		3.46   		3.47   
1/4/2005	19:11:18   	126696.578125   	126796.437500		3.50   		3.49   
1/4/2005	19:11:38   	126994.304688   	126887.398438		3.46   		3.48   
1/4/2005	19:11:58   	127040.476562   	127070.460938		3.45   		3.45   
1/4/2005	19:12:18   	127040.476562   	127208.773438		3.45   		3.43   
1/4/2005	19:12:38   	127086.742188   	127047.492188		3.45   		3.45   
1/4/2005	19:12:58   	127156.320312   	127093.453125		3.44   		3.45   
1/4/2005	19:13:18   	127202.828125   	127116.468750		3.43   		3.44   
1/4/2005	19:13:38   	127156.320312   	127255.070312		3.44   		3.42   
1/4/2005	19:13:58   	127226.125000   	126955.867188		3.43   		3.47   
1/4/2005	19:14:18   	127109.906250   	126887.398438		3.44   		3.48   
1/4/2005	19:14:38   	127017.375000   	126910.195312		3.46   		3.47   
1/4/2005	19:14:59   	126971.257812   	126955.867188		3.46   		3.47   
1/4/2005	19:15:19   	126994.304688   	126978.734375		3.46   		3.46   
1/4/2005	19:15:39   	127156.320312   	126887.398438		3.44   		3.48   
1/4/2005	19:15:59   	127063.593750   	126864.617188		3.45   		3.48   
1/4/2005	19:16:19   	127017.375000   	126864.617188		3.46   		3.48   
1/4/2005	19:16:39   	126948.242188   	127001.632812		3.47   		3.46   
1/4/2005	19:16:59   	126971.257812   	126910.195312		3.46   		3.47   
1/4/2005	19:17:19   	126879.312500   	126933.015625		3.48   		3.47   
1/4/2005	19:17:39   	126902.265625   	126864.617188		3.47   		3.48   
1/4/2005	19:17:59   	126948.242188   	126841.867188		3.47   		3.48   
1/4/2005	19:18:19   	126651.132812   	126593.148438		3.51   		3.52   
1/4/2005	19:18:39   	126696.578125   	126660.703125		3.50   		3.51   
1/4/2005	19:18:59   	126787.757812   	126864.617188		3.49   		3.48   
1/4/2005	19:19:19   	126810.609375   	126819.140625		3.49   		3.49   
1/4/2005	19:19:39   	126537.929688   	126796.437500		3.53   		3.49   
1/4/2005	19:19:59   	126810.609375   	126683.265625		3.49   		3.51   
1/4/2005	19:20:19   	126628.445312   	126841.867188		3.51   		3.48   
1/4/2005	19:20:39   	126742.117188   	126796.437500		3.50   		3.49   
1/4/2005	19:20:59   	126856.390625   	126910.195312		3.48   		3.47   
1/4/2005	19:21:19   	126810.609375   	126705.851562		3.49   		3.50   
1/4/2005	19:21:39   	126787.757812   	126548.226562		3.49   		3.53   
1/4/2005	19:21:58   	126719.335938   	126548.226562		3.50   		3.53   
1/4/2005	19:22:18   	127040.476562   	126570.679688		3.45   		3.52   
1/4/2005	19:22:38   	126696.578125   	126548.226562		3.50   		3.53   
1/4/2005	19:22:58   	126719.335938   	126660.703125		3.50   		3.51   
1/4/2005	19:23:18   	126492.812500   	126458.664062		3.53   		3.54   
1/4/2005	19:23:38   	126673.843750   	126751.093750		3.51   		3.50   
1/4/2005	19:23:58   	127109.906250   	126548.226562		3.44   		3.53   
1/4/2005	19:24:18   	126673.843750   	126728.460938		3.51   		3.50   
1/4/2005	19:24:38   	126742.117188   	126887.398438		3.50   		3.48   
1/4/2005	19:24:58   	126787.757812   	126819.140625		3.49   		3.49   
1/4/2005	19:25:18   	126833.484375   	126796.437500		3.48   		3.49   
1/4/2005	19:25:38   	127179.562500   	126751.093750		3.43   		3.50   
1/4/2005	19:25:58   	126856.390625   	126728.460938		3.48   		3.50   
1/4/2005	19:26:18   	126879.312500   	126933.015625		3.48   		3.47   
1/4/2005	19:26:38   	126810.609375   	126955.867188		3.49   		3.47   
1/4/2005	19:26:58   	126810.609375   	126841.867188		3.49   		3.48   
1/4/2005	19:27:18   	126833.484375   	126841.867188		3.48   		3.48   
1/4/2005	19:27:38   	126833.484375   	126683.265625		3.48   		3.51   
1/4/2005	19:27:58   	126628.445312   	126796.437500		3.51   		3.49   
1/4/2005	19:28:18   	126856.390625   	126458.664062		3.48   		3.54   
1/4/2005	19:28:39   	126810.609375   	126660.703125		3.49   		3.51   
1/4/2005	19:28:59   	126810.609375   	126615.640625		3.49   		3.52   
1/4/2005	19:29:19   	126810.609375   	126638.156250		3.49   		3.51   
1/4/2005	19:29:39   	126948.242188   	126728.460938		3.47   		3.50   
1/4/2005	19:29:59   	126879.312500   	126660.703125		3.48   		3.51   
1/4/2005	19:30:19   	126742.117188   	126819.140625		3.50   		3.49   
1/4/2005	19:30:39   	126833.484375   	126819.140625		3.48   		3.49   
1/4/2005	19:30:59   	126856.390625   	126910.195312		3.48   		3.47   
1/4/2005	19:31:19   	126764.929688   	126773.757812		3.49   		3.49   
1/4/2005	19:31:39   	126902.265625   	126773.757812		3.47   		3.49   
1/4/2005	19:31:59   	127040.476562   	126728.460938		3.45   		3.50   
1/4/2005	19:32:19   	126696.578125   	126819.140625		3.50   		3.49   
1/4/2005	19:32:39   	126833.484375   	126525.804688		3.48   		3.53   
1/4/2005	19:32:59   	126833.484375   	126887.398438		3.48   		3.48   
1/4/2005	19:33:19   	126879.312500   	126683.265625		3.48   		3.51   
1/4/2005	19:33:39   	126696.578125   	126978.734375		3.50   		3.46   
1/4/2005	19:33:59   	126856.390625   	126683.265625		3.48   		3.51   
1/4/2005	19:34:19   	126764.929688   	126796.437500		3.49   		3.49   
1/4/2005	19:34:39   	126696.578125   	126819.140625		3.50   		3.49   
1/4/2005	19:34:58   	126719.335938   	126773.757812		3.50   		3.49   
1/4/2005	19:35:18   	126651.132812   	126751.093750		3.51   		3.50   
1/4/2005	19:35:38   	126719.335938   	126773.757812		3.50   		3.49   
1/4/2005	19:35:58   	126948.242188   	126414.023438		3.47   		3.55   
1/4/2005	19:36:18   	126833.484375   	126773.757812		3.48   		3.49   
1/4/2005	19:36:38   	126605.781250   	126615.640625		3.52   		3.52   
1/4/2005	19:36:58   	126925.242188   	126481.023438		3.47   		3.54   
1/4/2005	19:37:18   	126902.265625   	126615.640625		3.47   		3.52   
1/4/2005	19:37:38   	126787.757812   	126728.460938		3.49   		3.50   
1/4/2005	19:37:58   	126902.265625   	126864.617188		3.47   		3.48   
1/4/2005	19:38:18   	126879.312500   	126955.867188		3.48   		3.47   
1/4/2005	19:38:38   	126925.242188   	127208.773438		3.47   		3.43   
1/4/2005	19:38:58   	126833.484375   	126887.398438		3.48   		3.48   
1/4/2005	19:39:18   	127342.953125   	126910.195312		3.41   		3.47   
1/4/2005	19:39:38   	126971.257812   	126910.195312		3.46   		3.47   
1/4/2005	19:39:58   	126902.265625   	127047.492188		3.47   		3.45   
1/4/2005	19:40:18   	127017.375000   	127001.632812		3.46   		3.46   
1/4/2005	19:40:38   	127040.476562   	126910.195312		3.45   		3.47   
1/4/2005	19:40:58   	126810.609375   	127047.492188		3.49   		3.45   
1/4/2005	19:41:19   	127156.320312   	127001.632812		3.44   		3.46   
1/4/2005	19:41:39   	127109.906250   	127116.468750		3.44   		3.44   
1/4/2005	19:41:59   	127063.593750   	127185.664062		3.45   		3.43   
1/4/2005	19:42:19   	127272.781250   	127162.570312		3.42   		3.44   
1/4/2005	19:42:39   	127156.320312   	127070.460938		3.44   		3.45   
1/4/2005	19:42:59   	127272.781250   	127116.468750		3.42   		3.44   
1/4/2005	19:43:19   	127436.875000   	127116.468750		3.40   		3.44   
1/4/2005	19:43:39   	127389.867188   	127070.460938		3.40   		3.45   
1/4/2005	19:43:59   	127179.562500   	126955.867188		3.43   		3.47   
1/4/2005	19:44:19   	127040.476562   	127162.570312		3.45   		3.44   
1/4/2005	19:44:39   	126787.757812   	127047.492188		3.49   		3.45   
1/4/2005	19:44:59   	127319.539062   	127070.460938		3.41   		3.45   
1/4/2005	19:45:19   	127156.320312   	127208.773438		3.44   		3.43   
1/4/2005	19:45:39   	127109.906250   	127231.914062		3.44   		3.43   
1/4/2005	19:45:59   	127249.437500   	127301.468750		3.42   		3.42   
1/4/2005	19:46:19   	127133.101562   	127185.664062		3.44   		3.43   
1/4/2005	19:46:39   	127040.476562   	126978.734375		3.45   		3.46   
1/4/2005	19:46:59   	127109.906250   	127116.468750		3.44   		3.44   
1/4/2005	19:47:19   	127436.875000   	127116.468750		3.40   		3.44   
1/4/2005	19:47:39   	127413.359375   	127047.492188		3.40   		3.45   
1/4/2005	19:47:58   	127226.125000   	127116.468750		3.43   		3.44   
1/4/2005	19:48:18   	126994.304688   	127093.453125		3.46   		3.45   
1/4/2005	19:48:38   	126971.257812   	126978.734375		3.46   		3.46   
1/4/2005	19:48:58   	127133.101562   	127047.492188		3.44   		3.45   
1/4/2005	19:49:18   	126971.257812   	127047.492188		3.46   		3.45   
1/4/2005	19:49:38   	127040.476562   	126910.195312		3.45   		3.47   
1/4/2005	19:49:58   	126948.242188   	126751.093750		3.47   		3.50   
1/4/2005	19:50:18   	126994.304688   	127024.554688		3.46   		3.46   
1/4/2005	19:50:38   	127086.742188   	126887.398438		3.45   		3.48   
1/4/2005	19:50:58   	126719.335938   	126819.140625		3.50   		3.49   
1/4/2005	19:51:18   	127272.781250   	127047.492188		3.42   		3.45   
1/4/2005	19:51:38   	127249.437500   	127001.632812		3.42   		3.46   
1/4/2005	19:51:58   	127017.375000   	126887.398438		3.46   		3.48   
1/4/2005	19:52:18   	126948.242188   	127001.632812		3.47   		3.46   
1/4/2005	19:52:38   	126879.312500   	127024.554688		3.48   		3.46   
1/4/2005	19:52:58   	126719.335938   	126955.867188		3.50   		3.47   
1/4/2005	19:53:18   	126902.265625   	126796.437500		3.47   		3.49   
1/4/2005	19:53:39   	127063.593750   	126887.398438		3.45   		3.48   
1/4/2005	19:53:59   	126925.242188   	126773.757812		3.47   		3.49   
1/4/2005	19:54:19   	126742.117188   	126773.757812		3.50   		3.49   
1/4/2005	19:54:39   	126902.265625   	126638.156250		3.47   		3.51   
1/4/2005	19:54:59   	126696.578125   	126751.093750		3.50   		3.50   
1/4/2005	19:55:19   	126902.265625   	126887.398438		3.47   		3.48   
1/4/2005	19:55:39   	126925.242188   	126819.140625		3.47   		3.49   
1/4/2005	19:55:58   	126925.242188   	126705.851562		3.47   		3.50   
1/4/2005	19:56:18   	126833.484375   	126796.437500		3.48   		3.49   
1/4/2005	19:56:38   	126719.335938   	126683.265625		3.50   		3.51   
1/4/2005	19:56:58   	127133.101562   	126525.804688		3.44   		3.53   
1/4/2005	19:57:18   	126833.484375   	126728.460938		3.48   		3.50   
1/4/2005	19:57:38   	126787.757812   	126796.437500		3.49   		3.49   
1/4/2005	19:57:58   	126879.312500   	126773.757812		3.48   		3.49   
1/4/2005	19:58:18   	126856.390625   	126841.867188		3.48   		3.48   
1/4/2005	19:58:38   	126810.609375   	126414.023438		3.49   		3.55   
1/4/2005	19:58:58   	126948.242188   	126615.640625		3.47   		3.52   
1/4/2005	19:59:19   	126879.312500   	126841.867188		3.48   		3.48   
1/4/2005	19:59:39   	126902.265625   	126728.460938		3.47   		3.50   
1/4/2005	19:59:59   	127017.375000   	126887.398438		3.46   		3.48   
1/4/2005	20:0:19   	127040.476562   	126819.140625		3.45   		3.49   
1/4/2005	20:0:39   	126764.929688   	126933.015625		3.49   		3.47   
1/4/2005	20:0:59   	126810.609375   	126728.460938		3.49   		3.50   
1/4/2005	20:1:19   	126856.390625   	126796.437500		3.48   		3.49   
1/4/2005	20:1:39   	126833.484375   	126887.398438		3.48   		3.48   
1/4/2005	20:1:59   	126719.335938   	126773.757812		3.50   		3.49   
1/4/2005	20:2:19   	126651.132812   	126955.867188		3.51   		3.47   
1/4/2005	20:2:39   	126764.929688   	126728.460938		3.49   		3.50   
1/4/2005	20:2:59   	126879.312500   	126864.617188		3.48   		3.48   
1/4/2005	20:3:19   	126902.265625   	126933.015625		3.47   		3.47   
1/4/2005	20:3:39   	126856.390625   	127139.507812		3.48   		3.44   
1/4/2005	20:3:59   	127109.906250   	127093.453125		3.44   		3.45   
1/4/2005	20:4:19   	127040.476562   	127047.492188		3.45   		3.45   
1/4/2005	20:4:39   	127133.101562   	126955.867188		3.44   		3.47   
1/4/2005	20:4:58   	126948.242188   	126955.867188		3.47   		3.47   
1/4/2005	20:5:18   	127063.593750   	127047.492188		3.45   		3.45   
1/4/2005	20:5:38   	126971.257812   	126864.617188		3.46   		3.48   
1/4/2005	20:5:58   	127086.742188   	126955.867188		3.45   		3.47   
1/4/2005	20:6:18   	126879.312500   	126910.195312		3.48   		3.47   
1/4/2005	20:6:38   	126948.242188   	126978.734375		3.47   		3.46   
1/4/2005	20:6:58   	126994.304688   	127070.460938		3.46   		3.45   
1/4/2005	20:7:18   	126994.304688   	126841.867188		3.46   		3.48   
1/4/2005	20:7:38   	126971.257812   	126978.734375		3.46   		3.46   
1/4/2005	20:7:58   	127226.125000   	126887.398438		3.43   		3.48   
1/4/2005	20:8:18   	127202.828125   	127001.632812		3.43   		3.46   
1/4/2005	20:8:38   	127017.375000   	127116.468750		3.46   		3.44   
1/4/2005	20:8:58   	127063.593750   	127116.468750		3.45   		3.44   
1/4/2005	20:9:18   	127133.101562   	127024.554688		3.44   		3.46   
1/4/2005	20:9:38   	126971.257812   	126978.734375		3.46   		3.46   
1/4/2005	20:9:58   	127179.562500   	127093.453125		3.43   		3.45   
1/4/2005	20:10:18   	127226.125000   	127116.468750		3.43   		3.44   
1/4/2005	20:10:38   	127040.476562   	126933.015625		3.45   		3.47   
1/4/2005	20:10:59   	127226.125000   	127162.570312		3.43   		3.44   
1/4/2005	20:11:19   	127109.906250   	127070.460938		3.44   		3.45   
1/4/2005	20:11:39   	126994.304688   	127093.453125		3.46   		3.45   
1/4/2005	20:11:59   	127109.906250   	127047.492188		3.44   		3.45   
1/4/2005	20:12:19   	127156.320312   	127231.914062		3.44   		3.43   
1/4/2005	20:12:39   	127086.742188   	126910.195312		3.45   		3.47   
1/4/2005	20:12:59   	127133.101562   	127208.773438		3.44   		3.43   
1/4/2005	20:13:19   	127086.742188   	126955.867188		3.45   		3.47   
1/4/2005	20:13:39   	127017.375000   	126978.734375		3.46   		3.46   
1/4/2005	20:13:59   	127086.742188   	127024.554688		3.45   		3.46   
1/4/2005	20:14:19   	126902.265625   	126796.437500		3.47   		3.49   
1/4/2005	20:14:39   	127109.906250   	127047.492188		3.44   		3.45   
1/4/2005	20:14:59   	126994.304688   	127255.070312		3.46   		3.42   
1/4/2005	20:15:19   	127249.437500   	127301.468750		3.42   		3.42   
1/4/2005	20:15:39   	127086.742188   	127116.468750		3.45   		3.44   
1/4/2005	20:15:59   	127109.906250   	127070.460938		3.44   		3.45   
1/4/2005	20:16:19   	127179.562500   	127093.453125		3.43   		3.45   
1/4/2005	20:16:39   	127017.375000   	127001.632812		3.46   		3.46   
1/4/2005	20:16:59   	127086.742188   	126955.867188		3.45   		3.47   
1/4/2005	20:17:19   	126787.757812   	126910.195312		3.49   		3.47   
1/4/2005	20:17:39   	126902.265625   	127139.507812		3.47   		3.44   
1/4/2005	20:17:58   	127109.906250   	126933.015625		3.44   		3.47   
1/4/2005	20:18:18   	126810.609375   	126978.734375		3.49   		3.46   
1/4/2005	20:18:38   	126810.609375   	127162.570312		3.49   		3.44   
1/4/2005	20:18:58   	126810.609375   	126841.867188		3.49   		3.48   
1/4/2005	20:19:18   	126948.242188   	126864.617188		3.47   		3.48   
1/4/2005	20:19:38   	127133.101562   	126910.195312		3.44   		3.47   
1/4/2005	20:19:58   	127017.375000   	127001.632812		3.46   		3.46   
1/4/2005	20:20:18   	127063.593750   	127139.507812		3.45   		3.44   
1/4/2005	20:20:38   	126925.242188   	126728.460938		3.47   		3.50   
1/4/2005	20:20:58   	126994.304688   	126819.140625		3.46   		3.49   
1/4/2005	20:21:18   	126833.484375   	126773.757812		3.48   		3.49   
1/4/2005	20:21:38   	126719.335938   	126593.148438		3.50   		3.52   
1/4/2005	20:21:58   	126856.390625   	126705.851562		3.48   		3.50   
1/4/2005	20:22:18   	126628.445312   	126751.093750		3.51   		3.50   
1/4/2005	20:22:38   	126971.257812   	126978.734375		3.46   		3.46   
1/4/2005	20:22:58   	126948.242188   	126773.757812		3.47   		3.49   
1/4/2005	20:23:18   	126948.242188   	126887.398438		3.47   		3.48   
1/4/2005	20:23:38   	126879.312500   	126933.015625		3.48   		3.47   
1/4/2005	20:23:58   	127017.375000   	127001.632812		3.46   		3.46   
1/4/2005	20:24:18   	127040.476562   	126933.015625		3.45   		3.47   
1/4/2005	20:24:38   	127040.476562   	126819.140625		3.45   		3.49   
1/4/2005	20:24:59   	126787.757812   	126955.867188		3.49   		3.47   
1/4/2005	20:25:19   	126879.312500   	126933.015625		3.48   		3.47   
1/4/2005	20:25:39   	126810.609375   	126864.617188		3.49   		3.48   
1/4/2005	20:25:59   	127017.375000   	126864.617188		3.46   		3.48   
1/4/2005	20:26:19   	126856.390625   	126933.015625		3.48   		3.47   
1/4/2005	20:26:39   	126994.304688   	126955.867188		3.46   		3.47   
1/4/2005	20:26:59   	127063.593750   	126819.140625		3.45   		3.49   
1/4/2005	20:27:19   	126925.242188   	126841.867188		3.47   		3.48   
1/4/2005	20:27:39   	126971.257812   	126796.437500		3.46   		3.49   
1/4/2005	20:27:58   	127040.476562   	126751.093750		3.45   		3.50   
1/4/2005	20:28:18   	127413.359375   	127001.632812		3.40   		3.46   
1/4/2005	20:28:38   	127040.476562   	126910.195312		3.45   		3.47   
1/4/2005	20:28:58   	127133.101562   	126978.734375		3.44   		3.46   
1/4/2005	20:29:18   	126879.312500   	127070.460938		3.48   		3.45   
1/4/2005	20:29:38   	126902.265625   	127001.632812		3.47   		3.46   
1/4/2005	20:29:58   	126787.757812   	126728.460938		3.49   		3.50   
1/4/2005	20:30:18   	126856.390625   	126819.140625		3.48   		3.49   
1/4/2005	20:30:38   	126879.312500   	126773.757812		3.48   		3.49   
1/4/2005	20:30:58   	126925.242188   	127001.632812		3.47   		3.46   
1/4/2005	20:31:18   	126719.335938   	126887.398438		3.50   		3.48   
1/4/2005	20:31:39   	127017.375000   	126819.140625		3.46   		3.49   
1/4/2005	20:31:59   	127017.375000   	126841.867188		3.46   		3.48   
1/4/2005	20:32:19   	126902.265625   	126796.437500		3.47   		3.49   
1/4/2005	20:32:39   	126879.312500   	126864.617188		3.48   		3.48   
1/4/2005	20:32:59   	126948.242188   	126887.398438		3.47   		3.48   
1/4/2005	20:33:19   	126787.757812   	126705.851562		3.49   		3.50   
1/4/2005	20:33:39   	126810.609375   	126751.093750		3.49   		3.50   
1/4/2005	20:33:59   	126742.117188   	126887.398438		3.50   		3.48   
1/4/2005	20:34:19   	127040.476562   	126525.804688		3.45   		3.53   
1/4/2005	20:34:39   	126810.609375   	126955.867188		3.49   		3.47   
1/4/2005	20:34:59   	126856.390625   	126705.851562		3.48   		3.50   
1/4/2005	20:35:19   	126948.242188   	127093.453125		3.47   		3.45   
1/4/2005	20:35:39   	126971.257812   	126728.460938		3.46   		3.50   
1/4/2005	20:35:59   	126833.484375   	126728.460938		3.48   		3.50   
1/4/2005	20:36:19   	126742.117188   	126978.734375		3.50   		3.46   
1/4/2005	20:36:39   	126651.132812   	126638.156250		3.51   		3.51   
1/4/2005	20:36:59   	126764.929688   	126593.148438		3.49   		3.52   
1/4/2005	20:37:19   	126673.843750   	126369.468750		3.51   		3.55   
1/4/2005	20:37:39   	126787.757812   	126773.757812		3.49   		3.49   
1/4/2005	20:37:59   	126810.609375   	126796.437500		3.49   		3.49   
1/4/2005	20:38:18   	126742.117188   	126751.093750		3.50   		3.50   
1/4/2005	20:38:38   	126902.265625   	126683.265625		3.47   		3.51   
1/4/2005	20:38:58   	126925.242188   	126705.851562		3.47   		3.50   
1/4/2005	20:39:18   	126971.257812   	127024.554688		3.46   		3.46   
1/4/2005	20:39:38   	126787.757812   	126548.226562		3.49   		3.53   
1/4/2005	20:39:58   	126833.484375   	126887.398438		3.48   		3.48   
1/4/2005	20:40:18   	126879.312500   	126705.851562		3.48   		3.50   
1/4/2005	20:40:38   	126879.312500   	126910.195312		3.48   		3.47   
1/4/2005	20:40:58   	126787.757812   	126705.851562		3.49   		3.50   
1/4/2005	20:41:18   	126810.609375   	126819.140625		3.49   		3.49   
1/4/2005	20:41:38   	126833.484375   	126683.265625		3.48   		3.51   
1/4/2005	20:41:58   	126879.312500   	126773.757812		3.48   		3.49   
1/4/2005	20:42:18   	126856.390625   	126593.148438		3.48   		3.52   
1/4/2005	20:42:38   	126833.484375   	126887.398438		3.48   		3.48   
1/4/2005	20:42:58   	126994.304688   	126910.195312		3.46   		3.47   
1/4/2005	20:43:18   	126833.484375   	126933.015625		3.48   		3.47   
1/4/2005	20:43:38   	126742.117188   	126910.195312		3.50   		3.47   
1/4/2005	20:43:58   	126742.117188   	126819.140625		3.50   		3.49   
1/4/2005	20:44:19   	126673.843750   	126638.156250		3.51   		3.51   
1/4/2005	20:44:39   	126515.359375   	126728.460938		3.53   		3.50   
1/4/2005	20:44:59   	126810.609375   	126593.148438		3.49   		3.52   
1/4/2005	20:45:19   	126447.781250   	126458.664062		3.54   		3.54   
1/4/2005	20:45:39   	126560.523438   	126705.851562		3.52   		3.50   
1/4/2005	20:45:59   	126628.445312   	126280.632812		3.51   		3.57   
1/4/2005	20:46:19   	126651.132812   	126391.734375		3.51   		3.55   
1/4/2005	20:46:39   	126651.132812   	126525.804688		3.51   		3.53   
1/4/2005	20:46:59   	126224.039062   	126481.023438		3.57   		3.54   
1/4/2005	20:47:19   	126402.851562   	126525.804688		3.55   		3.53   
1/4/2005	20:47:39   	126447.781250   	126458.664062		3.54   		3.54   
1/4/2005	20:47:59   	126470.289062   	126593.148438		3.54   		3.52   
1/4/2005	20:48:19   	126447.781250   	126436.335938		3.54   		3.54   
1/4/2005	20:48:39   	126358.015625   	126773.757812		3.55   		3.49   
1/4/2005	20:48:59   	126515.359375   	126391.734375		3.53   		3.55   
1/4/2005	20:49:19   	126425.304688   	126347.226562		3.54   		3.56   
1/4/2005	20:49:39   	126290.921875   	126347.226562		3.56   		3.56   
1/4/2005	20:49:59   	126290.921875   	126347.226562		3.56   		3.56   
1/4/2005	20:50:19   	126290.921875   	126236.351562		3.56   		3.57   
1/4/2005	20:50:39   	126335.625000   	126302.812500		3.56   		3.56   
1/4/2005	20:50:58   	126201.796875   	126214.250000		3.58   		3.58   
1/4/2005	20:51:18   	126246.312500   	126236.351562		3.57   		3.57   
1/4/2005	20:51:38   	126113.023438   	126302.812500		3.59   		3.56   
1/4/2005	20:51:58   	126135.187500   	126192.164062		3.59   		3.58   
1/4/2005	20:52:18   	126113.023438   	126214.250000		3.59   		3.58   
1/4/2005	20:52:38   	126179.570312   	126192.164062		3.58   		3.58   
1/4/2005	20:52:58   	126179.570312   	126236.351562		3.58   		3.57   
1/4/2005	20:53:18   	126224.039062   	126280.632812		3.57   		3.57   
1/4/2005	20:53:38   	126201.796875   	126126.039062		3.58   		3.59   
1/4/2005	20:53:58   	126201.796875   	126148.062500		3.58   		3.59   
1/4/2005	20:54:18   	126090.890625   	126302.812500		3.59   		3.56   
1/4/2005	20:54:39   	126290.921875   	126214.250000		3.56   		3.58   
1/4/2005	20:54:59   	126157.367188   	126170.101562		3.58   		3.58   
1/4/2005	20:55:19   	126358.015625   	126126.039062		3.55   		3.59   
1/4/2005	20:55:39   	126135.187500   	126038.195312		3.59   		3.60   
1/4/2005	20:55:59   	126246.312500   	126082.070312		3.57   		3.60   
1/4/2005	20:56:19   	126201.796875   	126170.101562		3.58   		3.58   
1/4/2005	20:56:39   	126179.570312   	126236.351562		3.58   		3.57   
1/4/2005	20:56:59   	125958.546875   	125950.695312		3.61   		3.62   
1/4/2005	20:57:19   	126068.781250   	126016.289062		3.60   		3.61   
1/4/2005	20:57:39   	126224.039062   	126170.101562		3.57   		3.58   
1/4/2005	20:57:59   	125892.671875   	125907.078125		3.62   		3.62   
1/4/2005	20:58:19   	126113.023438   	125907.078125		3.59   		3.62   
1/4/2005	20:58:39   	126135.187500   	126148.062500		3.59   		3.59   
1/4/2005	20:58:59   	126135.187500   	125972.539062		3.59   		3.61   
1/4/2005	20:59:19   	126024.617188   	125950.695312		3.60   		3.62   
1/4/2005	20:59:39   	126113.023438   	126060.125000		3.59   		3.60   
1/4/2005	20:59:59   	125739.742188   	126038.195312		3.65   		3.60   
1/4/2005	21:0:19   	126179.570312   	126082.070312		3.58   		3.60   
1/4/2005	21:0:39   	125958.546875   	125907.078125		3.61   		3.62   
1/4/2005	21:0:58   	126090.890625   	125972.539062		3.59   		3.61   
1/4/2005	21:1:18   	126068.781250   	126016.289062		3.60   		3.61   
1/4/2005	21:1:38   	126090.890625   	125928.875000		3.59   		3.62   
1/4/2005	21:1:58   	126002.570312   	126016.289062		3.61   		3.61   
1/4/2005	21:2:18   	126179.570312   	125950.695312		3.58   		3.62   
1/4/2005	21:2:38   	126157.367188   	125798.414062		3.58   		3.64   
1/4/2005	21:2:58   	125892.671875   	125972.539062		3.62   		3.61   
1/4/2005	21:3:18   	126046.687500   	126192.164062		3.60   		3.58   
1/4/2005	21:3:38   	125892.671875   	125841.820312		3.62   		3.63   
1/4/2005	21:3:58   	126002.570312   	125885.304688		3.61   		3.63   
1/4/2005	21:4:18   	125761.523438   	125907.078125		3.64   		3.62   
1/4/2005	21:4:38   	125936.570312   	125950.695312		3.62   		3.62   
1/4/2005	21:4:58   	125892.671875   	125928.875000		3.62   		3.62   
1/4/2005	21:5:18   	125805.156250   	125907.078125		3.64   		3.62   
1/4/2005	21:5:38   	125892.671875   	125994.398438		3.62   		3.61   
1/4/2005	21:5:58   	125739.742188   	125950.695312		3.65   		3.62   
1/4/2005	21:6:19   	126024.617188   	125820.109375		3.60   		3.64   
1/4/2005	21:6:39   	125980.546875   	125907.078125		3.61   		3.62   
1/4/2005	21:6:59   	126113.023438   	126016.289062		3.59   		3.61   
1/4/2005	21:7:19   	126002.570312   	125928.875000		3.61   		3.62   
1/4/2005	21:7:39   	126002.570312   	125972.539062		3.61   		3.61   
1/4/2005	21:7:59   	126046.687500   	125863.546875		3.60   		3.63   
1/4/2005	21:8:19   	125914.609375   	125863.546875		3.62   		3.63   
1/4/2005	21:8:39   	126024.617188   	125841.820312		3.60   		3.63   
1/4/2005	21:8:59   	126024.617188   	125928.875000		3.60   		3.62   
1/4/2005	21:9:19   	125761.523438   	126126.039062		3.64   		3.59   
1/4/2005	21:9:39   	126024.617188   	125928.875000		3.60   		3.62   
1/4/2005	21:9:59   	125936.570312   	125928.875000		3.62   		3.62   
1/4/2005	21:10:19   	126179.570312   	125950.695312		3.58   		3.62   
1/4/2005	21:13:38   	126068.781250   	126038.195312		3.60   		3.60   
1/4/2005	21:13:58   	126068.781250   	125950.695312		3.60   		3.62   
1/4/2005	21:14:18   	126113.023438   	125885.304688		3.59   		3.63   
1/4/2005	21:14:38   	126046.687500   	126192.164062		3.60   		3.58   
1/4/2005	21:14:58   	125892.671875   	126038.195312		3.62   		3.60   
1/4/2005	21:15:18   	126068.781250   	125972.539062		3.60   		3.61   
1/4/2005	21:15:38   	126201.796875   	126170.101562		3.58   		3.58   
1/4/2005	21:15:58   	126046.687500   	126126.039062		3.60   		3.59   
1/4/2005	21:16:18   	126024.617188   	125928.875000		3.60   		3.62   
1/4/2005	21:16:39   	126002.570312   	126016.289062		3.61   		3.61   
1/4/2005	21:16:59   	126201.796875   	126060.125000		3.58   		3.60   
1/4/2005	21:17:19   	126090.890625   	125863.546875		3.59   		3.63   
1/4/2005	21:17:39   	125805.156250   	125885.304688		3.64   		3.63   
1/4/2005	21:17:59   	126179.570312   	126038.195312		3.58   		3.60   
1/4/2005	21:18:19   	126157.367188   	125928.875000		3.58   		3.62   
1/4/2005	21:18:39   	125958.546875   	125820.109375		3.61   		3.64   
1/4/2005	21:18:59   	126002.570312   	125863.546875		3.61   		3.63   
1/4/2005	21:19:19   	126002.570312   	126060.125000		3.61   		3.60   
1/4/2005	21:19:39   	125958.546875   	125972.539062		3.61   		3.61   
1/4/2005	21:19:59   	125980.546875   	125928.875000		3.61   		3.62   
1/4/2005	21:20:19   	125892.671875   	125863.546875		3.62   		3.63   
1/4/2005	21:20:39   	125892.671875   	125863.546875		3.62   		3.63   
1/4/2005	21:20:59   	125980.546875   	126126.039062		3.61   		3.59   
1/4/2005	21:21:19   	125848.875000   	125863.546875		3.63   		3.63   
1/4/2005	21:21:38   	125739.742188   	125604.179688		3.65   		3.67   
1/4/2005	21:21:58   	125980.546875   	125950.695312		3.61   		3.62   
1/4/2005	21:22:18   	125936.570312   	125820.109375		3.62   		3.64   
1/4/2005	21:22:38   	125805.156250   	125863.546875		3.64   		3.63   
1/4/2005	21:22:58   	125980.546875   	125820.109375		3.61   		3.64   
1/4/2005	21:23:18   	125914.609375   	125841.820312		3.62   		3.63   
1/4/2005	21:23:38   	125870.765625   	125841.820312		3.63   		3.63   
1/4/2005	21:23:58   	125827.000000   	125885.304688		3.63   		3.63   
1/4/2005	21:24:19   	125827.000000   	125776.750000		3.63   		3.64   
1/4/2005	21:24:39   	125892.671875   	125820.109375		3.62   		3.64   
1/4/2005	21:24:59   	125892.671875   	125972.539062		3.62   		3.61   
1/4/2005	21:25:19   	125892.671875   	126060.125000		3.62   		3.60   
1/4/2005	21:25:39   	125848.875000   	125820.109375		3.63   		3.64   
1/4/2005	21:25:59   	125892.671875   	125928.875000		3.62   		3.62   
1/4/2005	21:26:19   	125827.000000   	125928.875000		3.63   		3.62   
1/4/2005	21:26:39   	125892.671875   	125841.820312		3.62   		3.63   
1/4/2005	21:26:59   	125717.984375   	125841.820312		3.65   		3.63   
1/4/2005	21:27:19   	125914.609375   	125647.195312		3.62   		3.66   
1/4/2005	21:27:38   	125739.742188   	125711.875000		3.65   		3.65   
1/4/2005	21:27:58   	125848.875000   	125928.875000		3.63   		3.62   
1/4/2005	21:28:18   	125827.000000   	125733.476562		3.63   		3.65   
1/4/2005	21:28:38   	125936.570312   	125885.304688		3.62   		3.63   
1/4/2005	21:28:58   	125848.875000   	125863.546875		3.63   		3.63   
1/4/2005	21:29:18   	125892.671875   	126060.125000		3.62   		3.60   
1/4/2005	21:29:38   	125827.000000   	125863.546875		3.63   		3.63   
1/4/2005	21:29:58   	126024.617188   	126016.289062		3.60   		3.61   
1/4/2005	21:30:18   	126157.367188   	125820.109375		3.58   		3.64   
1/4/2005	21:30:38   	126068.781250   	126038.195312		3.60   		3.60   
1/4/2005	21:30:58   	126068.781250   	125820.109375		3.60   		3.64   
1/4/2005	21:31:18   	126002.570312   	125668.734375		3.61   		3.66   
1/4/2005	21:31:38   	126002.570312   	125907.078125		3.61   		3.62   
1/4/2005	21:31:58   	126024.617188   	125950.695312		3.60   		3.62   
1/4/2005	21:32:18   	126068.781250   	125972.539062		3.60   		3.61   
1/4/2005	21:32:38   	125870.765625   	126082.070312		3.63   		3.60   
1/4/2005	21:32:58   	125936.570312   	125907.078125		3.62   		3.62   
1/4/2005	21:33:18   	126002.570312   	125885.304688		3.61   		3.63   
1/4/2005	21:33:39   	125870.765625   	126104.046875		3.63   		3.59   
1/4/2005	21:33:59   	126046.687500   	125863.546875		3.60   		3.63   
1/4/2005	21:34:19   	125958.546875   	125863.546875		3.61   		3.63   
1/4/2005	21:34:39   	125848.875000   	126060.125000		3.63   		3.60   
1/4/2005	21:34:59   	125892.671875   	125994.398438		3.62   		3.61   
1/4/2005	21:35:19   	125958.546875   	125755.101562		3.61   		3.65   
1/4/2005	21:35:39   	125980.546875   	126016.289062		3.61   		3.61   
1/4/2005	21:35:59   	126024.617188   	126060.125000		3.60   		3.60   
1/4/2005	21:36:19   	126090.890625   	125972.539062		3.59   		3.61   
1/4/2005	21:36:39   	126201.796875   	126214.250000		3.58   		3.58   
1/4/2005	21:36:59   	126113.023438   	125972.539062		3.59   		3.61   
1/4/2005	21:37:19   	126224.039062   	126126.039062		3.57   		3.59   
1/4/2005	21:37:39   	126113.023438   	126170.101562		3.59   		3.58   
1/4/2005	21:37:59   	126068.781250   	126126.039062		3.60   		3.59   
1/4/2005	21:38:19   	126068.781250   	126104.046875		3.60   		3.59   
1/4/2005	21:38:39   	126224.039062   	126258.484375		3.57   		3.57   
1/4/2005	21:38:59   	126268.609375   	126060.125000		3.57   		3.60   
1/4/2005	21:39:19   	126246.312500   	126214.250000		3.57   		3.58   
1/4/2005	21:39:39   	126024.617188   	126170.101562		3.60   		3.58   
1/4/2005	21:39:59   	126201.796875   	126236.351562		3.58   		3.57   
1/4/2005	21:40:19   	126268.609375   	126302.812500		3.57   		3.56   
1/4/2005	21:40:38   	126246.312500   	126104.046875		3.57   		3.59   
1/4/2005	21:40:58   	126268.609375   	126258.484375		3.57   		3.57   
1/4/2005	21:41:18   	126201.796875   	126280.632812		3.58   		3.57   
1/4/2005	21:41:38   	126135.187500   	126170.101562		3.59   		3.58   
1/4/2005	21:41:58   	126113.023438   	126347.226562		3.59   		3.56   
1/4/2005	21:42:18   	126090.890625   	126104.046875		3.59   		3.59   
1/4/2005	21:42:38   	126380.421875   	126126.039062		3.55   		3.59   
1/4/2005	21:42:58   	126090.890625   	126170.101562		3.59   		3.58   
1/4/2005	21:43:18   	126201.796875   	126060.125000		3.58   		3.60   
1/4/2005	21:43:38   	126090.890625   	126148.062500		3.59   		3.59   
1/4/2005	21:43:58   	126113.023438   	126126.039062		3.59   		3.59   
1/4/2005	21:44:18   	126179.570312   	126126.039062		3.58   		3.59   
1/4/2005	21:44:38   	126358.015625   	125928.875000		3.55   		3.62   
1/4/2005	21:44:58   	126313.265625   	126325.007812		3.56   		3.56   
1/4/2005	21:45:18   	126157.367188   	126170.101562		3.58   		3.58   
1/4/2005	21:45:38   	126313.265625   	126280.632812		3.56   		3.57   
1/4/2005	21:45:58   	126380.421875   	126369.468750		3.55   		3.55   
1/4/2005	21:46:18   	126380.421875   	126302.812500		3.55   		3.56   
1/4/2005	21:46:39   	126290.921875   	126214.250000		3.56   		3.58   
1/4/2005	22:9:58   	126024.617188   	126104.046875		3.60   		3.59   
1/4/2005	22:10:18   	126024.617188   	125950.695312		3.60   		3.62   
1/4/2005	22:10:38   	125958.546875   	126060.125000		3.61   		3.60   
1/4/2005	22:10:58   	126024.617188   	125907.078125		3.60   		3.62   
1/4/2005	22:11:18   	126090.890625   	125907.078125		3.59   		3.62   
1/4/2005	22:11:38   	125980.546875   	125972.539062		3.61   		3.61   
1/4/2005	22:11:58   	126002.570312   	126104.046875		3.61   		3.59   
1/4/2005	22:12:18   	126090.890625   	126082.070312		3.59   		3.60   
1/4/2005	22:12:39   	125805.156250   	125928.875000		3.64   		3.62   
1/4/2005	22:12:59   	125980.546875   	126104.046875		3.61   		3.59   
1/4/2005	22:13:19   	126046.687500   	125928.875000		3.60   		3.62   
1/4/2005	22:13:39   	126090.890625   	126192.164062		3.59   		3.58   
1/4/2005	22:13:59   	125892.671875   	126060.125000		3.62   		3.60   
1/4/2005	22:14:19   	125783.328125   	126082.070312		3.64   		3.60   
1/4/2005	22:14:39   	126024.617188   	125950.695312		3.60   		3.62   
1/4/2005	22:14:59   	126068.781250   	126060.125000		3.60   		3.60   
1/4/2005	22:15:18   	126002.570312   	126082.070312		3.61   		3.60   
1/4/2005	22:15:38   	126090.890625   	126170.101562		3.59   		3.58   
1/4/2005	22:15:58   	126024.617188   	126060.125000		3.60   		3.60   
1/4/2005	22:16:18   	125958.546875   	126082.070312		3.61   		3.60   
1/4/2005	22:16:38   	126135.187500   	126126.039062		3.59   		3.59   
1/4/2005	22:16:58   	126024.617188   	126082.070312		3.60   		3.60   
1/4/2005	22:17:18   	125914.609375   	126126.039062		3.62   		3.59   
1/4/2005	22:17:38   	126179.570312   	125972.539062		3.58   		3.61   
1/4/2005	22:17:59   	126135.187500   	126016.289062		3.59   		3.61   
1/4/2005	22:18:19   	126090.890625   	125994.398438		3.59   		3.61   
1/4/2005	22:18:39   	126002.570312   	125972.539062		3.61   		3.61   
1/4/2005	22:18:59   	125892.671875   	126082.070312		3.62   		3.60   
1/4/2005	22:19:19   	126090.890625   	125928.875000		3.59   		3.62   
1/4/2005	22:19:39   	126046.687500   	126060.125000		3.60   		3.60   
1/4/2005	22:19:59   	126179.570312   	125928.875000		3.58   		3.62   
1/4/2005	22:20:19   	125827.000000   	126060.125000		3.63   		3.60   
1/4/2005	22:20:39   	126024.617188   	125798.414062		3.60   		3.64   
1/4/2005	22:20:59   	125958.546875   	126060.125000		3.61   		3.60   
1/4/2005	22:21:18   	126135.187500   	125950.695312		3.59   		3.62   
1/4/2005	22:21:38   	125936.570312   	125863.546875		3.62   		3.63   
1/4/2005	22:21:58   	126024.617188   	125690.296875		3.60   		3.66   
1/4/2005	22:22:18   	126024.617188   	125711.875000		3.60   		3.65   
1/4/2005	22:22:38   	125848.875000   	125907.078125		3.63   		3.62   
1/4/2005	22:22:58   	126002.570312   	125820.109375		3.61   		3.64   
1/4/2005	22:23:18   	125958.546875   	125776.750000		3.61   		3.64   
1/4/2005	22:23:38   	125848.875000   	125928.875000		3.63   		3.62   
1/4/2005	22:23:58   	125739.742188   	125798.414062		3.65   		3.64   
1/4/2005	22:24:18   	126068.781250   	125885.304688		3.60   		3.63   
1/4/2005	22:24:38   	126024.617188   	125820.109375		3.60   		3.64   
1/4/2005	22:24:58   	125914.609375   	125950.695312		3.62   		3.62   
1/4/2005	22:25:18   	125958.546875   	125950.695312		3.61   		3.62   
1/4/2005	22:25:38   	125827.000000   	125928.875000		3.63   		3.62   
1/4/2005	22:25:58   	125980.546875   	125928.875000		3.61   		3.62   
1/4/2005	22:26:18   	125783.328125   	126038.195312		3.64   		3.60   
1/4/2005	22:26:38   	125914.609375   	125690.296875		3.62   		3.66   
1/4/2005	22:26:58   	126046.687500   	126060.125000		3.60   		3.60   
1/4/2005	22:27:19   	126046.687500   	126126.039062		3.60   		3.59   
1/4/2005	22:27:39   	125980.546875   	125907.078125		3.61   		3.62   
1/4/2005	22:27:59   	125936.570312   	125972.539062		3.62   		3.61   
1/4/2005	22:28:19   	126002.570312   	125863.546875		3.61   		3.63   
1/4/2005	22:28:39   	125566.273438   	125972.539062		3.67   		3.61   
1/4/2005	22:28:59   	126068.781250   	125885.304688		3.60   		3.63   
1/4/2005	22:29:19   	125892.671875   	125885.304688		3.62   		3.63   
1/4/2005	22:29:39   	126201.796875   	125907.078125		3.58   		3.62   
1/4/2005	22:29:59   	125980.546875   	126016.289062		3.61   		3.61   
1/4/2005	22:30:19   	126046.687500   	125755.101562		3.60   		3.65   
1/4/2005	22:30:39   	125761.523438   	125668.734375		3.64   		3.66   
1/4/2005	22:30:58   	126046.687500   	125820.109375		3.60   		3.64   
1/4/2005	22:31:18   	125761.523438   	125755.101562		3.64   		3.65   
1/4/2005	22:31:38   	125914.609375   	125561.250000		3.62   		3.68   
1/4/2005	22:31:58   	125892.671875   	125841.820312		3.62   		3.63   
1/4/2005	22:32:18   	125936.570312   	125711.875000		3.62   		3.65   
1/4/2005	22:32:38   	125805.156250   	125928.875000		3.64   		3.62   
1/4/2005	22:32:58   	125827.000000   	125798.414062		3.63   		3.64   
1/4/2005	22:33:18   	125827.000000   	125841.820312		3.63   		3.63   
1/4/2005	22:33:38   	125827.000000   	125690.296875		3.63   		3.66   
1/4/2005	22:33:58   	126135.187500   	125994.398438		3.59   		3.61   
1/4/2005	22:34:18   	126046.687500   	125863.546875		3.60   		3.63   
1/4/2005	22:34:38   	125717.984375   	125776.750000		3.65   		3.64   
1/4/2005	22:34:58   	125783.328125   	125755.101562		3.64   		3.65   
1/4/2005	22:35:18   	125827.000000   	125755.101562		3.63   		3.65   
1/4/2005	22:35:38   	125805.156250   	126104.046875		3.64   		3.59   
1/4/2005	22:35:58   	125739.742188   	125820.109375		3.65   		3.64   
1/4/2005	22:36:18   	125827.000000   	125755.101562		3.63   		3.65   
1/4/2005	22:36:39   	125805.156250   	125885.304688		3.64   		3.63   
1/4/2005	22:36:59   	125717.984375   	125755.101562		3.65   		3.65   
1/4/2005	22:37:19   	125805.156250   	125841.820312		3.64   		3.63   
1/4/2005	22:37:39   	125609.507812   	125863.546875		3.67   		3.63   
1/4/2005	22:37:59   	125892.671875   	125863.546875		3.62   		3.63   
1/4/2005	22:38:19   	125827.000000   	125711.875000		3.63   		3.65   
1/4/2005	22:38:39   	125848.875000   	125820.109375		3.63   		3.64   
1/4/2005	22:38:59   	125783.328125   	125755.101562		3.64   		3.65   
1/4/2005	22:39:19   	125609.507812   	125690.296875		3.67   		3.66   
1/4/2005	22:39:39   	125827.000000   	125604.179688		3.63   		3.67   
1/4/2005	22:39:59   	125717.984375   	125733.476562		3.65   		3.65   
1/4/2005	22:40:19   	125609.507812   	125711.875000		3.67   		3.65   
1/4/2005	22:40:39   	125827.000000   	125776.750000		3.63   		3.64   
1/4/2005	22:40:59   	125631.164062   	125668.734375		3.66   		3.66   
1/4/2005	22:41:19   	125739.742188   	125690.296875		3.65   		3.66   
1/4/2005	22:41:39   	125717.984375   	125798.414062		3.65   		3.64   
1/4/2005	22:41:59   	125761.523438   	125668.734375		3.64   		3.66   
1/4/2005	22:42:19   	125652.835938   	125582.703125		3.66   		3.67   
1/4/2005	22:42:39   	125892.671875   	125604.179688		3.62   		3.67   
1/4/2005	22:42:59   	125523.117188   	125776.750000		3.68   		3.64   
1/4/2005	22:43:18   	125329.976562   	125369.109375		3.71   		3.71   
1/4/2005	22:43:38   	125523.117188   	125625.679688		3.68   		3.67   
1/4/2005	22:43:58   	125566.273438   	125668.734375		3.67   		3.66   
1/4/2005	22:44:18   	125783.328125   	125518.406250		3.64   		3.68   
1/4/2005	22:44:38   	125631.164062   	125582.703125		3.66   		3.67   
1/4/2005	22:44:58   	125848.875000   	125604.179688		3.63   		3.67   
1/4/2005	22:45:18   	125566.273438   	125561.250000		3.67   		3.68   
1/4/2005	22:45:38   	125566.273438   	125390.375000		3.67   		3.70   
1/4/2005	22:45:58   	125652.835938   	125776.750000		3.66   		3.64   
1/4/2005	22:46:18   	125544.687500   	125561.250000		3.68   		3.68   
1/4/2005	22:46:38   	125523.117188   	125668.734375		3.68   		3.66   
1/4/2005	22:46:58   	125587.882812   	125582.703125		3.67   		3.67   
1/4/2005	22:47:18   	125587.882812   	125263.093750		3.67   		3.72   
1/4/2005	22:47:38   	125566.273438   	125539.820312		3.67   		3.68   
1/4/2005	22:47:58   	125523.117188   	125820.109375		3.68   		3.64   
1/4/2005	22:48:18   	126046.687500   	125755.101562		3.60   		3.65   
1/4/2005	22:48:38   	125696.250000   	125711.875000		3.65   		3.65   
1/4/2005	22:48:58   	125717.984375   	125539.820312		3.65   		3.68   
1/4/2005	22:49:19   	125761.523438   	125518.406250		3.64   		3.68   
1/4/2005	22:49:39   	125674.531250   	125668.734375		3.66   		3.66   
1/4/2005	22:49:59   	125566.273438   	125755.101562		3.67   		3.65   
1/4/2005	22:50:19   	125696.250000   	125582.703125		3.65   		3.67   
1/4/2005	22:50:39   	125674.531250   	125561.250000		3.66   		3.68   
1/4/2005	22:50:59   	125717.984375   	125647.195312		3.65   		3.66   
1/4/2005	22:51:19   	125717.984375   	125647.195312		3.65   		3.66   
1/4/2005	22:51:38   	125674.531250   	125518.406250		3.66   		3.68   
1/4/2005	22:51:58   	125652.835938   	125647.195312		3.66   		3.66   
1/4/2005	22:52:18   	125674.531250   	125263.093750		3.66   		3.72   
1/4/2005	22:52:38   	125696.250000   	125625.679688		3.65   		3.67   
1/4/2005	22:52:58   	125631.164062   	125518.406250		3.66   		3.68   
1/4/2005	22:53:18   	125739.742188   	125454.296875		3.65   		3.69   
1/4/2005	22:53:38   	125544.687500   	125604.179688		3.68   		3.67   
1/4/2005	22:53:58   	125544.687500   	125518.406250		3.68   		3.68   
1/4/2005	22:54:18   	125523.117188   	125625.679688		3.68   		3.67   
1/4/2005	22:54:38   	125501.570312   	125561.250000		3.68   		3.68   
1/4/2005	22:54:58   	125717.984375   	125390.375000		3.65   		3.70   
1/4/2005	22:55:18   	125587.882812   	125518.406250		3.67   		3.68   
1/4/2005	22:55:38   	125631.164062   	125475.640625		3.66   		3.69   
1/4/2005	22:55:58   	125523.117188   	125369.109375		3.68   		3.71   
1/4/2005	22:56:19   	125544.687500   	125561.250000		3.68   		3.68   
1/4/2005	22:56:39   	125544.687500   	125497.015625		3.68   		3.69   
1/4/2005	22:56:59   	125223.414062   	125432.968750		3.73   		3.70   
1/4/2005	22:57:19   	125437.070312   	125454.296875		3.69   		3.69   
1/4/2005	22:57:39   	125501.570312   	125390.375000		3.68   		3.70   
1/4/2005	22:57:59   	125437.070312   	125411.656250		3.69   		3.70   
1/4/2005	22:58:19   	125523.117188   	125241.945312		3.68   		3.73   
1/4/2005	22:58:39   	125287.289062   	125647.195312		3.72   		3.66   
1/4/2005	22:58:59   	125523.117188   	125604.179688		3.68   		3.67   
1/4/2005	22:59:19   	125351.351562   	125157.585938		3.71   		3.74   
1/4/2005	22:59:39   	125761.523438   	125390.375000		3.64   		3.70   
1/4/2005	22:59:59   	125652.835938   	125690.296875		3.66   		3.66   
1/4/2005	23:0:19   	125717.984375   	125454.296875		3.65   		3.69   
1/4/2005	23:0:39   	125587.882812   	125561.250000		3.67   		3.68   
1/4/2005	23:0:59   	125480.046875   	125647.195312		3.69   		3.66   
1/4/2005	23:1:19   	125631.164062   	125432.968750		3.66   		3.70   
1/4/2005	23:1:39   	125696.250000   	125539.820312		3.65   		3.68   
1/4/2005	23:1:58   	125674.531250   	125347.859375		3.66   		3.71   
1/4/2005	23:2:18   	125480.046875   	125454.296875		3.69   		3.69   
1/4/2005	23:2:38   	125480.046875   	125518.406250		3.69   		3.68   
1/4/2005	23:2:58   	125523.117188   	125582.703125		3.68   		3.67   
1/4/2005	23:3:18   	125437.070312   	125369.109375		3.69   		3.71   
1/4/2005	23:3:38   	125609.507812   	125497.015625		3.67   		3.69   
1/4/2005	23:3:58   	125544.687500   	125582.703125		3.68   		3.67   
1/4/2005	23:4:18   	125501.570312   	125454.296875		3.68   		3.69   
1/4/2005	23:4:38   	125480.046875   	125582.703125		3.69   		3.67   
1/4/2005	23:4:58   	125652.835938   	125454.296875		3.66   		3.69   
1/4/2005	23:5:18   	125308.625000   	125561.250000		3.71   		3.68   
1/4/2005	23:5:38   	125265.976562   	125539.820312		3.72   		3.68   
1/4/2005	23:5:58   	125437.070312   	125432.968750		3.69   		3.70   
1/4/2005	23:6:18   	125544.687500   	125241.945312		3.68   		3.73   
1/4/2005	23:6:38   	125501.570312   	125390.375000		3.68   		3.70   
1/4/2005	23:6:58   	125566.273438   	125432.968750		3.67   		3.70   
1/4/2005	23:7:18   	125566.273438   	125497.015625		3.67   		3.69   
1/4/2005	23:7:38   	125609.507812   	125369.109375		3.67   		3.71   
1/4/2005	23:7:58   	125480.046875   	125690.296875		3.69   		3.66   
1/4/2005	23:8:19   	125566.273438   	125561.250000		3.67   		3.68   
1/4/2005	23:8:39   	125523.117188   	125475.640625		3.68   		3.69   
1/4/2005	23:8:59   	125609.507812   	125539.820312		3.67   		3.68   
1/4/2005	23:9:19   	125587.882812   	125539.820312		3.67   		3.68   
1/4/2005	23:9:39   	125523.117188   	125647.195312		3.68   		3.66   
1/4/2005	23:9:59   	125566.273438   	125776.750000		3.67   		3.64   
1/4/2005	23:10:19   	125805.156250   	125668.734375		3.64   		3.66   
1/4/2005	23:10:39   	125609.507812   	125690.296875		3.67   		3.66   
1/4/2005	23:10:59   	125980.546875   	125776.750000		3.61   		3.64   
1/4/2005	23:11:19   	125870.765625   	125820.109375		3.63   		3.64   
1/4/2005	23:11:39   	125696.250000   	125733.476562		3.65   		3.65   
1/4/2005	23:11:59   	125827.000000   	125776.750000		3.63   		3.64   
1/4/2005	23:12:19   	125848.875000   	125885.304688		3.63   		3.63   
1/4/2005	23:12:39   	125761.523438   	125711.875000		3.64   		3.65   
1/4/2005	23:12:59   	125958.546875   	125690.296875		3.61   		3.66   
1/4/2005	23:13:19   	125848.875000   	125776.750000		3.63   		3.64   
1/4/2005	23:13:39   	125609.507812   	125668.734375		3.67   		3.66   
1/4/2005	23:13:59   	125631.164062   	125733.476562		3.66   		3.65   
1/4/2005	23:14:19   	125717.984375   	125733.476562		3.65   		3.65   
1/4/2005	23:14:39   	125674.531250   	125711.875000		3.66   		3.65   
1/4/2005	23:14:58   	125739.742188   	125928.875000		3.65   		3.62   
1/4/2005	23:15:18   	125827.000000   	125582.703125		3.63   		3.67   
1/4/2005	23:15:38   	125696.250000   	125604.179688		3.65   		3.67   
1/4/2005	23:15:58   	125739.742188   	125711.875000		3.65   		3.65   
1/4/2005	23:16:18   	125827.000000   	125711.875000		3.63   		3.65   
1/4/2005	23:16:38   	125501.570312   	125994.398438		3.68   		3.61   
1/4/2005	23:16:58   	125805.156250   	125625.679688		3.64   		3.67   
1/4/2005	23:17:18   	125870.765625   	125755.101562		3.63   		3.65   
1/4/2005	23:17:38   	125848.875000   	125798.414062		3.63   		3.64   
1/4/2005	23:17:58   	125761.523438   	125928.875000		3.64   		3.62   
1/4/2005	23:18:18   	125827.000000   	125776.750000		3.63   		3.64   
1/4/2005	23:18:38   	125892.671875   	125841.820312		3.62   		3.63   
1/4/2005	23:18:58   	125717.984375   	125798.414062		3.65   		3.64   
1/4/2005	23:19:18   	125870.765625   	125755.101562		3.63   		3.65   
1/4/2005	23:19:38   	126002.570312   	125711.875000		3.61   		3.65   
1/4/2005	23:19:58   	125783.328125   	125690.296875		3.64   		3.66   
1/4/2005	23:20:18   	125717.984375   	125972.539062		3.65   		3.61   
1/4/2005	23:20:38   	125892.671875   	125885.304688		3.62   		3.63   
1/4/2005	23:20:58   	125739.742188   	125820.109375		3.65   		3.64   
1/4/2005	23:21:18   	125717.984375   	125647.195312		3.65   		3.66   
1/4/2005	23:21:39   	125761.523438   	125711.875000		3.64   		3.65   
1/4/2005	23:21:59   	125761.523438   	125776.750000		3.64   		3.64   
1/4/2005	23:22:19   	125848.875000   	125820.109375		3.63   		3.64   
1/4/2005	23:22:39   	125717.984375   	125755.101562		3.65   		3.65   
1/4/2005	23:22:59   	125848.875000   	125885.304688		3.63   		3.63   
1/4/2005	23:23:19   	125980.546875   	125950.695312		3.61   		3.62   
1/4/2005	23:23:39   	125914.609375   	125668.734375		3.62   		3.66   
1/4/2005	23:23:59   	125980.546875   	125798.414062		3.61   		3.64   
1/4/2005	23:24:19   	125980.546875   	125950.695312		3.61   		3.62   
1/4/2005	23:24:39   	125936.570312   	126170.101562		3.62   		3.58   
1/4/2005	23:24:59   	126090.890625   	125972.539062		3.59   		3.61   
1/4/2005	23:25:19   	126024.617188   	125885.304688		3.60   		3.63   
1/4/2005	23:25:39   	125805.156250   	125776.750000		3.64   		3.64   
1/4/2005	23:25:59   	125783.328125   	125820.109375		3.64   		3.64   
1/4/2005	23:26:19   	125783.328125   	125885.304688		3.64   		3.63   
1/4/2005	23:26:39   	125717.984375   	125972.539062		3.65   		3.61   
1/4/2005	23:26:59   	125652.835938   	125625.679688		3.66   		3.67   
1/4/2005	23:27:19   	125914.609375   	125885.304688		3.62   		3.63   
1/4/2005	23:27:39   	125761.523438   	125711.875000		3.64   		3.65   
1/4/2005	23:56:18   	126290.921875   	126082.070312		3.56   		3.60   
1/4/2005	23:56:38   	126313.265625   	126258.484375		3.56   		3.57   
1/4/2005	23:56:58   	126246.312500   	126192.164062		3.57   		3.58   
1/4/2005	23:57:18   	126380.421875   	126280.632812		3.55   		3.57   
1/4/2005	23:57:38   	126224.039062   	126258.484375		3.57   		3.57   
1/4/2005	23:57:58   	126246.312500   	126258.484375		3.57   		3.57   
1/4/2005	23:58:18   	126335.625000   	126236.351562		3.56   		3.57   
1/4/2005	23:58:38   	126335.625000   	126258.484375		3.56   		3.57   
1/4/2005	23:58:58   	126290.921875   	126302.812500		3.56   		3.56   
1/4/2005	23:59:19   	126246.312500   	126214.250000		3.57   		3.58   
1/4/2005	23:59:39   	126246.312500   	126192.164062		3.57   		3.58   
1/4/2005	23:59:59   	125980.546875   	126148.062500		3.61   		3.59   
1/5/2005	0:10:59   	126046.687500   	126016.289062		3.60   		3.61   
1/5/2005	0:11:19   	125980.546875   	126148.062500		3.61   		3.59   
1/5/2005	0:11:39   	126024.617188   	126126.039062		3.60   		3.59   
1/5/2005	0:11:59   	126068.781250   	125994.398438		3.60   		3.61   
1/5/2005	0:12:19   	126135.187500   	125711.875000		3.59   		3.65   
1/5/2005	0:12:39   	125936.570312   	125863.546875		3.62   		3.63   
1/5/2005	0:12:59   	125892.671875   	125863.546875		3.62   		3.63   
1/5/2005	0:13:19   	125696.250000   	125863.546875		3.65   		3.63   
1/5/2005	0:13:39   	125958.546875   	126016.289062		3.61   		3.61   
1/5/2005	0:13:59   	125609.507812   	125907.078125		3.67   		3.62   
1/5/2005	0:14:19   	125980.546875   	125928.875000		3.61   		3.62   
1/5/2005	0:14:39   	126068.781250   	125690.296875		3.60   		3.66   
1/5/2005	0:14:59   	125761.523438   	125798.414062		3.64   		3.64   
1/5/2005	0:15:19   	125936.570312   	126016.289062		3.62   		3.61   
1/5/2005	0:15:39   	126024.617188   	126126.039062		3.60   		3.59   
1/5/2005	0:15:59   	126024.617188   	126038.195312		3.60   		3.60   
1/5/2005	0:16:18   	126090.890625   	125994.398438		3.59   		3.61   
1/5/2005	0:16:38   	126002.570312   	125798.414062		3.61   		3.64   
1/5/2005	0:16:58   	125870.765625   	125972.539062		3.63   		3.61   
1/5/2005	0:17:18   	126046.687500   	125950.695312		3.60   		3.62   
1/5/2005	0:17:38   	126090.890625   	126016.289062		3.59   		3.61   
1/5/2005	0:17:58   	125805.156250   	125863.546875		3.64   		3.63   
1/5/2005	0:18:18   	125892.671875   	125582.703125		3.62   		3.67   
1/5/2005	0:18:38   	125848.875000   	125798.414062		3.63   		3.64   
1/5/2005	0:18:58   	125783.328125   	125928.875000		3.64   		3.62   
1/5/2005	0:19:18   	126002.570312   	125928.875000		3.61   		3.62   
1/5/2005	0:19:38   	126024.617188   	125928.875000		3.60   		3.62   
1/5/2005	0:19:58   	125958.546875   	126038.195312		3.61   		3.60   
1/5/2005	0:20:18   	126024.617188   	125885.304688		3.60   		3.63   
1/5/2005	0:20:38   	126068.781250   	125928.875000		3.60   		3.62   
1/5/2005	0:20:58   	125870.765625   	126060.125000		3.63   		3.60   
1/5/2005	0:21:18   	126113.023438   	125863.546875		3.59   		3.63   
1/5/2005	0:21:38   	125958.546875   	125885.304688		3.61   		3.63   
1/5/2005	0:21:58   	125980.546875   	125994.398438		3.61   		3.61   
1/5/2005	0:22:18   	125958.546875   	125841.820312		3.61   		3.63   
1/5/2005	0:22:38   	125848.875000   	125863.546875		3.63   		3.63   
1/5/2005	0:22:58   	125870.765625   	125798.414062		3.63   		3.64   
1/5/2005	0:23:18   	125980.546875   	125820.109375		3.61   		3.64   
1/5/2005	0:23:39   	125783.328125   	125907.078125		3.64   		3.62   
1/5/2005	0:23:59   	125805.156250   	125798.414062		3.64   		3.64   
1/5/2005	0:24:19   	125827.000000   	125733.476562		3.63   		3.65   
1/5/2005	0:24:39   	125805.156250   	125798.414062		3.64   		3.64   
1/5/2005	0:24:59   	125805.156250   	125907.078125		3.64   		3.62   
1/5/2005	0:25:19   	125717.984375   	125885.304688		3.65   		3.63   
1/5/2005	0:25:39   	125761.523438   	125690.296875		3.64   		3.66   
1/5/2005	0:25:59   	125892.671875   	125798.414062		3.62   		3.64   
1/5/2005	0:26:19   	125674.531250   	125755.101562		3.66   		3.65   
1/5/2005	0:26:39   	125870.765625   	125690.296875		3.63   		3.66   
1/5/2005	0:26:59   	125739.742188   	125733.476562		3.65   		3.65   
1/5/2005	0:27:19   	125717.984375   	125690.296875		3.65   		3.66   
1/5/2005	0:27:38   	125674.531250   	125647.195312		3.66   		3.66   
1/5/2005	0:27:58   	125805.156250   	125539.820312		3.64   		3.68   
1/5/2005	0:28:18   	125523.117188   	125625.679688		3.68   		3.67   
1/5/2005	0:28:38   	125609.507812   	125539.820312		3.67   		3.68   
1/5/2005	0:28:58   	125587.882812   	125390.375000		3.67   		3.70   
1/5/2005	0:29:18   	125566.273438   	125497.015625		3.67   		3.69   
1/5/2005	0:29:38   	125523.117188   	125582.703125		3.68   		3.67   
1/5/2005	0:29:58   	125566.273438   	125411.656250		3.67   		3.70   
1/5/2005	0:30:18   	125437.070312   	125305.437500		3.69   		3.72   
1/5/2005	0:30:38   	125437.070312   	125539.820312		3.69   		3.68   
1/5/2005	0:30:58   	125544.687500   	125432.968750		3.68   		3.70   
1/5/2005	0:31:18   	125566.273438   	125690.296875		3.67   		3.66   
1/5/2005	0:31:38   	125501.570312   	125561.250000		3.68   		3.68   
1/5/2005	0:31:58   	125566.273438   	125711.875000		3.67   		3.65   
1/5/2005	0:32:18   	125587.882812   	125497.015625		3.67   		3.69   
1/5/2005	0:32:38   	125631.164062   	125561.250000		3.66   		3.68   
1/5/2005	0:32:58   	125566.273438   	125497.015625		3.67   		3.69   
1/5/2005	0:33:18   	125566.273438   	125518.406250		3.67   		3.68   
1/5/2005	0:33:38   	125544.687500   	125454.296875		3.68   		3.69   
1/5/2005	0:33:58   	125674.531250   	125582.703125		3.66   		3.67   
1/5/2005	0:34:18   	125674.531250   	125454.296875		3.66   		3.69   
1/5/2005	0:34:38   	125329.976562   	125326.640625		3.71   		3.71   
1/5/2005	0:34:58   	125458.546875   	125411.656250		3.69   		3.70   
1/5/2005	0:35:18   	125351.351562   	125305.437500		3.71   		3.72   
1/5/2005	0:35:38   	125096.226562   	125284.250000		3.75   		3.72   
1/5/2005	0:35:58   	125223.414062   	125073.554688		3.73   		3.75   
1/5/2005	0:36:18   	125075.101562   	125052.593750		3.75   		3.76   
1/5/2005	0:36:38   	125032.906250   	125052.593750		3.76   		3.76   
1/5/2005	0:36:59   	125096.226562   	125052.593750		3.75   		3.76   
1/5/2005	0:37:19   	125159.726562   	125136.546875		3.74   		3.74   
1/5/2005	0:37:39   	125202.164062   	125136.546875		3.73   		3.74   
1/5/2005	0:37:59   	125053.992188   	125136.546875		3.75   		3.74   
1/5/2005	0:38:19   	125053.992188   	125136.546875		3.75   		3.74   
1/5/2005	0:38:39   	125138.539062   	125284.250000		3.74   		3.72   
1/5/2005	0:38:59   	125053.992188   	125157.585938		3.75   		3.74   
1/5/2005	0:39:19   	125053.992188   	125305.437500		3.75   		3.72   
1/5/2005	0:39:39   	125244.687500   	125031.656250		3.72   		3.76   
1/5/2005	0:39:59   	125287.289062   	125115.531250		3.72   		3.75   
1/5/2005	0:40:19   	125202.164062   	125284.250000		3.73   		3.72   
1/5/2005	0:41:59   	125244.687500   	125073.554688		3.72   		3.75   
1/5/2005	0:42:19   	125202.164062   	125263.093750		3.73   		3.72   
1/5/2005	0:42:39   	125117.375000   	125136.546875		3.74   		3.74   
1/5/2005	0:42:59   	125117.375000   	125178.648438		3.74   		3.74   
1/5/2005	0:43:19   	125223.414062   	125220.828125		3.73   		3.73   
1/5/2005	0:43:39   	125180.937500   	125178.648438		3.73   		3.74   
1/5/2005	0:43:59   	125394.171875   	125305.437500		3.70   		3.72   
1/5/2005	0:44:19   	125244.687500   	125136.546875		3.72   		3.74   
1/5/2005	0:44:38   	125609.507812   	125411.656250		3.67   		3.70   
1/5/2005	0:44:58   	125329.976562   	125369.109375		3.71   		3.71   
1/5/2005	0:45:19   	125394.171875   	125539.820312		3.70   		3.68   
1/5/2005	0:45:39   	125287.289062   	125454.296875		3.72   		3.69   
1/5/2005	0:45:59   	125351.351562   	125369.109375		3.71   		3.71   
1/5/2005	0:46:19   	125159.726562   	125157.585938		3.74   		3.74   
1/5/2005	0:46:39   	125329.976562   	125115.531250		3.71   		3.75   
1/5/2005	0:46:59   	125223.414062   	124989.843750		3.73   		3.77   
1/5/2005	0:47:19   	125223.414062   	125178.648438		3.73   		3.74   
1/5/2005	0:47:39   	125223.414062   	125073.554688		3.73   		3.75   
1/5/2005	0:47:59   	125096.226562   	125199.726562		3.75   		3.73   
1/5/2005	0:48:19   	125308.625000   	125284.250000		3.71   		3.72   
1/5/2005	0:48:39   	125351.351562   	125454.296875		3.71   		3.69   
1/5/2005	0:48:59   	125544.687500   	125263.093750		3.68   		3.72   
1/5/2005	0:49:18   	125372.750000   	125369.109375		3.70   		3.71   
1/5/2005	0:49:38   	125372.750000   	125347.859375		3.70   		3.71   
1/5/2005	0:49:58   	125329.976562   	125073.554688		3.71   		3.75   
1/5/2005	0:50:18   	125372.750000   	125369.109375		3.70   		3.71   
1/5/2005	0:50:39   	125287.289062   	125497.015625		3.72   		3.69   
1/5/2005	0:50:59   	125223.414062   	125220.828125		3.73   		3.73   
1/5/2005	0:51:19   	125287.289062   	125115.531250		3.72   		3.75   
1/5/2005	0:51:39   	125244.687500   	125178.648438		3.72   		3.74   
1/5/2005	0:51:59   	125265.976562   	125347.859375		3.72   		3.71   
1/5/2005	0:52:19   	125244.687500   	125411.656250		3.72   		3.70   
1/5/2005	0:52:38   	125223.414062   	125199.726562		3.73   		3.73   
1/5/2005	0:52:58   	125351.351562   	125220.828125		3.71   		3.73   
1/5/2005	0:53:18   	125415.609375   	125241.945312		3.70   		3.73   
1/5/2005	0:53:38   	125587.882812   	125326.640625		3.67   		3.71   
1/5/2005	0:53:58   	125437.070312   	125326.640625		3.69   		3.71   
1/5/2005	0:54:18   	125287.289062   	125326.640625		3.72   		3.71   
1/5/2005	0:54:38   	125308.625000   	125178.648438		3.71   		3.74   
1/5/2005	0:54:58   	125265.976562   	125284.250000		3.72   		3.72   
1/5/2005	0:55:18   	125244.687500   	125220.828125		3.72   		3.73   
1/5/2005	0:55:38   	125202.164062   	125263.093750		3.73   		3.72   
1/5/2005	0:55:58   	125351.351562   	125031.656250		3.71   		3.76   
1/5/2005	0:56:18   	125180.937500   	125157.585938		3.73   		3.74   
1/5/2005	0:56:38   	125351.351562   	125347.859375		3.71   		3.71   
1/5/2005	0:56:58   	125308.625000   	125031.656250		3.71   		3.76   
1/5/2005	0:57:18   	125308.625000   	125390.375000		3.71   		3.70   
1/5/2005	0:57:38   	125287.289062   	125263.093750		3.72   		3.72   
1/5/2005	0:57:58   	125415.609375   	125326.640625		3.70   		3.71   
1/5/2005	0:58:18   	125351.351562   	125347.859375		3.71   		3.71   
1/5/2005	0:58:38   	125415.609375   	125263.093750		3.70   		3.72   
1/5/2005	0:58:58   	125394.171875   	125284.250000		3.70   		3.72   
1/5/2005	0:59:18   	125223.414062   	125073.554688		3.73   		3.75   
1/5/2005	0:59:38   	125223.414062   	125390.375000		3.73   		3.70   
1/5/2005	0:59:58   	125202.164062   	125115.531250		3.73   		3.75   
1/5/2005	1:0:18   	125394.171875   	125432.968750		3.70   		3.70   
1/5/2005	1:0:39   	125244.687500   	125178.648438		3.72   		3.74   
1/5/2005	1:0:59   	125372.750000   	125432.968750		3.70   		3.70   
1/5/2005	1:1:18   	125415.609375   	125326.640625		3.70   		3.71   
1/5/2005	1:1:38   	125372.750000   	125284.250000		3.70   		3.72   
1/5/2005	1:1:58   	125566.273438   	125263.093750		3.67   		3.72   
1/5/2005	1:2:18   	125372.750000   	125241.945312		3.70   		3.73   
1/5/2005	1:2:38   	125308.625000   	125199.726562		3.71   		3.73   
1/5/2005	1:2:58   	125308.625000   	125157.585938		3.71   		3.74   
1/5/2005	1:3:18   	125287.289062   	124948.101562		3.72   		3.77   
1/5/2005	1:3:38   	125223.414062   	125284.250000		3.73   		3.72   
1/5/2005	1:3:58   	125180.937500   	125157.585938		3.73   		3.74   
1/5/2005	1:4:18   	125138.539062   	125178.648438		3.74   		3.74   
1/5/2005	1:4:38   	125075.101562   	125220.828125		3.75   		3.73   
1/5/2005	1:4:58   	125351.351562   	125241.945312		3.71   		3.73   
1/5/2005	1:5:18   	125287.289062   	125157.585938		3.72   		3.74   
1/5/2005	1:5:38   	125415.609375   	125411.656250		3.70   		3.70   
1/5/2005	1:5:58   	125372.750000   	125411.656250		3.70   		3.70   
1/5/2005	1:6:18   	125501.570312   	125411.656250		3.68   		3.70   
1/5/2005	1:6:38   	125308.625000   	125390.375000		3.71   		3.70   
1/5/2005	1:6:58   	125287.289062   	125475.640625		3.72   		3.69   
1/5/2005	1:7:18   	125265.976562   	125411.656250		3.72   		3.70   
1/5/2005	1:7:38   	125480.046875   	125284.250000		3.69   		3.72   
1/5/2005	1:7:58   	125265.976562   	125369.109375		3.72   		3.71   
1/5/2005	1:8:18   	125223.414062   	125157.585938		3.73   		3.74   
1/5/2005	1:8:38   	125180.937500   	125305.437500		3.73   		3.72   
1/5/2005	1:8:58   	125223.414062   	125305.437500		3.73   		3.72   
1/5/2005	1:9:18   	125244.687500   	125475.640625		3.72   		3.69   
1/5/2005	1:9:38   	125308.625000   	125475.640625		3.71   		3.69   
1/5/2005	1:9:58   	125329.976562   	125284.250000		3.71   		3.72   
1/5/2005	1:10:18   	125308.625000   	125199.726562		3.71   		3.73   
1/5/2005	1:10:38   	125437.070312   	125263.093750		3.69   		3.72   
1/5/2005	1:10:58   	125415.609375   	125284.250000		3.70   		3.72   
1/5/2005	1:11:18   	125351.351562   	125561.250000		3.71   		3.68   
1/5/2005	1:11:39   	125351.351562   	125390.375000		3.71   		3.70   
1/5/2005	1:11:59   	125308.625000   	125369.109375		3.71   		3.71   
1/5/2005	1:12:19   	125032.906250   	125369.109375		3.76   		3.71   
1/5/2005	1:12:39   	125159.726562   	125305.437500		3.74   		3.72   
1/5/2005	1:12:59   	125351.351562   	125241.945312		3.71   		3.73   
1/5/2005	1:13:19   	125287.289062   	125411.656250		3.72   		3.70   
1/5/2005	1:13:39   	125329.976562   	125369.109375		3.71   		3.71   
1/5/2005	1:13:59   	125244.687500   	125369.109375		3.72   		3.71   
1/5/2005	1:14:18   	125244.687500   	125369.109375		3.72   		3.71   
1/5/2005	1:14:38   	125501.570312   	125263.093750		3.68   		3.72   
1/5/2005	1:14:58   	125202.164062   	125263.093750		3.73   		3.72   
1/5/2005	1:15:18   	125501.570312   	125305.437500		3.68   		3.72   
1/5/2005	1:15:38   	125587.882812   	125454.296875		3.67   		3.69   
1/5/2005	1:15:58   	125244.687500   	125369.109375		3.72   		3.71   
1/5/2005	1:16:18   	125587.882812   	125454.296875		3.67   		3.69   
1/5/2005	1:16:38   	125437.070312   	125369.109375		3.69   		3.71   
1/5/2005	1:16:58   	125372.750000   	125390.375000		3.70   		3.70   
1/5/2005	1:17:18   	125394.171875   	125326.640625		3.70   		3.71   
1/5/2005	1:17:38   	125394.171875   	125454.296875		3.70   		3.69   
1/5/2005	1:17:58   	125415.609375   	125390.375000		3.70   		3.70   
1/5/2005	1:18:18   	125394.171875   	125220.828125		3.70   		3.73   
1/5/2005	1:18:38   	125138.539062   	125157.585938		3.74   		3.74   
1/5/2005	1:18:58   	125394.171875   	125347.859375		3.70   		3.71   
1/5/2005	1:19:18   	125480.046875   	125305.437500		3.69   		3.72   
1/5/2005	1:19:38   	125372.750000   	125432.968750		3.70   		3.70   
1/5/2005	1:19:58   	125415.609375   	125454.296875		3.70   		3.69   
1/5/2005	1:20:18   	125415.609375   	125284.250000		3.70   		3.72   
1/5/2005	1:20:38   	125480.046875   	125390.375000		3.69   		3.70   
1/5/2005	1:20:58   	125351.351562   	125326.640625		3.71   		3.71   
1/5/2005	1:21:19   	125351.351562   	125604.179688		3.71   		3.67   
1/5/2005	1:21:39   	125609.507812   	125178.648438		3.67   		3.74   
1/5/2005	1:21:59   	125480.046875   	125369.109375		3.69   		3.71   
1/5/2005	1:22:19   	125480.046875   	125157.585938		3.69   		3.74   
1/5/2005	1:22:39   	125308.625000   	125284.250000		3.71   		3.72   
1/5/2005	1:22:58   	125480.046875   	125369.109375		3.69   		3.71   
1/5/2005	1:23:18   	125287.289062   	125157.585938		3.72   		3.74   
1/5/2005	1:23:38   	125096.226562   	125199.726562		3.75   		3.73   
1/5/2005	1:23:58   	125138.539062   	125157.585938		3.74   		3.74   
1/5/2005	1:24:18   	125244.687500   	125220.828125		3.72   		3.73   
1/5/2005	1:24:39   	125096.226562   	125178.648438		3.75   		3.74   
1/5/2005	1:24:59   	125308.625000   	125157.585938		3.71   		3.74   
1/5/2005	1:25:19   	125308.625000   	125073.554688		3.71   		3.75   
1/5/2005	1:25:39   	125265.976562   	125157.585938		3.72   		3.74   
1/5/2005	1:25:59   	125053.992188   	125199.726562		3.75   		3.73   
1/5/2005	1:26:19   	125329.976562   	125220.828125		3.71   		3.73   
1/5/2005	1:26:38   	125223.414062   	125263.093750		3.73   		3.72   
1/5/2005	1:26:58   	125458.546875   	125220.828125		3.69   		3.73   
1/5/2005	1:27:18   	125287.289062   	125454.296875		3.72   		3.69   
1/5/2005	1:27:38   	125501.570312   	125073.554688		3.68   		3.75   
1/5/2005	1:27:58   	125159.726562   	125390.375000		3.74   		3.70   
1/5/2005	1:28:18   	125415.609375   	125263.093750		3.70   		3.72   
1/5/2005	1:28:39   	125159.726562   	125347.859375		3.74   		3.71   
1/5/2005	1:28:59   	125265.976562   	125390.375000		3.72   		3.70   
1/5/2005	1:29:19   	125394.171875   	125326.640625		3.70   		3.71   
1/5/2005	1:29:39   	125308.625000   	125305.437500		3.71   		3.72   
1/5/2005	1:29:59   	125544.687500   	125369.109375		3.68   		3.71   
1/5/2005	1:30:19   	125223.414062   	125263.093750		3.73   		3.72   
1/5/2005	1:30:39   	125223.414062   	125178.648438		3.73   		3.74   
1/5/2005	1:30:58   	125415.609375   	125094.531250		3.70   		3.75   
1/5/2005	1:31:18   	125329.976562   	125178.648438		3.71   		3.74   
1/5/2005	1:31:38   	125287.289062   	125199.726562		3.72   		3.73   
1/5/2005	1:31:58   	125117.375000   	125199.726562		3.74   		3.73   
1/5/2005	1:32:18   	125138.539062   	125094.531250		3.74   		3.75   
1/5/2005	1:32:38   	125287.289062   	125115.531250		3.72   		3.75   
1/5/2005	1:32:58   	125159.726562   	125305.437500		3.74   		3.72   
1/5/2005	1:33:18   	125287.289062   	125136.546875		3.72   		3.74   
1/5/2005	1:33:38   	125138.539062   	125157.585938		3.74   		3.74   
1/5/2005	1:33:58   	125244.687500   	125073.554688		3.72   		3.75   
1/5/2005	1:34:18   	125053.992188   	125136.546875		3.75   		3.74   
1/5/2005	1:34:38   	125138.539062   	124948.101562		3.74   		3.77   
1/5/2005	1:34:58   	125011.843750   	125010.734375		3.76   		3.76   
1/5/2005	1:35:18   	124990.796875   	124989.843750		3.76   		3.77   
1/5/2005	1:35:38   	124990.796875   	124802.656250		3.76   		3.79   
1/5/2005	1:35:58   	124739.843750   	124885.648438		3.80   		3.78   
1/5/2005	1:36:18   	124864.960938   	124906.453125		3.78   		3.78   
1/5/2005	1:36:38   	124885.882812   	124699.359375		3.78   		3.81   
1/5/2005	1:36:58   	124864.960938   	124678.757812		3.78   		3.81   
1/5/2005	1:37:18   	124844.054688   	124844.117188		3.79   		3.79   
1/5/2005	1:37:38   	124802.312500   	124885.648438		3.79   		3.78   
1/5/2005	1:37:58   	124823.171875   	124802.656250		3.79   		3.79   
1/5/2005	1:38:18   	124906.828125   	124823.375000		3.78   		3.79   
1/5/2005	1:38:38   	124823.171875   	124802.656250		3.79   		3.79   
1/5/2005	1:38:58   	124739.843750   	124699.359375		3.80   		3.81   
1/5/2005	1:39:18   	124802.312500   	124823.375000		3.79   		3.79   
1/5/2005	1:39:38   	124927.789062   	124906.453125		3.77   		3.78   
1/5/2005	1:39:59   	124885.882812   	124699.359375		3.78   		3.81   
1/5/2005	1:40:18   	124739.843750   	125073.554688		3.80   		3.75   
1/5/2005	1:40:38   	124594.781250   	124823.375000		3.83   		3.79   
1/5/2005	1:40:58   	125011.843750   	124927.265625		3.76   		3.77   
1/5/2005	1:41:18   	124844.054688   	124678.757812		3.79   		3.81   
1/5/2005	1:41:38   	125096.226562   	124948.101562		3.75   		3.77   
1/5/2005	1:41:58   	124823.171875   	125052.593750		3.79   		3.76   
1/5/2005	1:42:18   	124906.828125   	124864.875000		3.78   		3.78   
1/5/2005	1:42:38   	124948.773438   	124906.453125		3.77   		3.78   
1/5/2005	1:42:58   	125075.101562   	124864.875000		3.75   		3.78   
1/5/2005	1:43:18   	124906.828125   	124968.960938		3.78   		3.77   
1/5/2005	1:43:39   	125096.226562   	125010.734375		3.75   		3.76   
1/5/2005	1:43:59   	125159.726562   	124989.843750		3.74   		3.77   
1/5/2005	1:44:19   	125075.101562   	125115.531250		3.75   		3.75   
1/5/2005	1:44:39   	125096.226562   	124989.843750		3.75   		3.77   
1/5/2005	1:44:58   	124969.773438   	125094.531250		3.77   		3.75   
1/5/2005	1:45:18   	125138.539062   	125052.593750		3.74   		3.76   
1/5/2005	1:45:38   	125180.937500   	124948.101562		3.73   		3.77   
1/5/2005	1:45:58   	124990.796875   	125031.656250		3.76   		3.76   
1/5/2005	1:46:18   	125075.101562   	125052.593750		3.75   		3.76   
1/5/2005	1:46:38   	125223.414062   	124906.453125		3.73   		3.78   
1/5/2005	1:46:58   	124990.796875   	124989.843750		3.76   		3.77   
1/5/2005	1:47:18   	124969.773438   	125052.593750		3.77   		3.76   
1/5/2005	1:47:38   	125202.164062   	125031.656250		3.73   		3.76   
1/5/2005	1:47:58   	125053.992188   	125010.734375		3.75   		3.76   
1/5/2005	1:48:18   	124969.773438   	124989.843750		3.77   		3.77   
1/5/2005	1:48:38   	124969.773438   	124948.101562		3.77   		3.77   
1/5/2005	1:48:58   	124802.312500   	124823.375000		3.79   		3.79   
1/5/2005	1:49:18   	124927.789062   	124823.375000		3.77   		3.79   
1/5/2005	1:49:38   	124906.828125   	124719.984375		3.78   		3.81   
1/5/2005	1:49:58   	124656.828125   	124761.281250		3.82   		3.80   
1/5/2005	1:50:19   	124760.648438   	124596.554688		3.80   		3.83   
1/5/2005	1:50:39   	124491.750000   	124514.656250		3.85   		3.84   
1/5/2005	1:50:59   	124574.132812   	124617.078125		3.83   		3.82   
1/5/2005	1:51:19   	124802.312500   	124576.046875		3.79   		3.83   
1/5/2005	1:51:39   	124781.468750   	124555.562500		3.80   		3.83   
1/5/2005	1:51:59   	124719.062500   	124535.101562		3.81   		3.84   
1/5/2005	1:52:18   	124802.312500   	124535.101562		3.79   		3.84   
1/5/2005	1:52:38   	124802.312500   	124576.046875		3.79   		3.83   
1/5/2005	1:52:58   	125032.906250   	124781.960938		3.76   		3.80   
1/5/2005	1:53:18   	124656.828125   	124948.101562		3.82   		3.77   
1/5/2005	1:53:38   	124948.773438   	124948.101562		3.77   		3.77   
1/5/2005	1:53:58   	124885.882812   	124802.656250		3.78   		3.79   
1/5/2005	1:54:19   	124864.960938   	124948.101562		3.78   		3.77   
1/5/2005	1:54:39   	124739.843750   	124761.281250		3.80   		3.80   
1/5/2005	1:54:59   	124636.125000   	124719.984375		3.82   		3.81   
1/5/2005	1:55:19   	124739.843750   	124433.062500		3.80   		3.85   
1/5/2005	1:55:39   	124739.843750   	124637.617188		3.80   		3.82   
1/5/2005	1:55:58   	124574.132812   	124514.656250		3.83   		3.84   
1/5/2005	1:56:18   	124719.062500   	124576.046875		3.81   		3.83   
1/5/2005	1:56:39   	124389.210938   	124596.554688		3.86   		3.83   
1/5/2005	1:56:59   	124594.781250   	124637.617188		3.83   		3.82   
1/5/2005	1:57:19   	124636.125000   	124535.101562		3.82   		3.84   
1/5/2005	1:57:38   	124677.554688   	124637.617188		3.81   		3.82   
1/5/2005	1:57:58   	124739.843750   	124617.078125		3.80   		3.82   
1/5/2005	1:58:18   	124532.906250   	124576.046875		3.84   		3.83   
1/5/2005	1:58:38   	124450.679688   	124576.046875		3.85   		3.83   
1/5/2005	1:58:58   	124677.554688   	124596.554688		3.81   		3.83   
1/5/2005	1:59:18   	124574.132812   	124514.656250		3.83   		3.84   
1/5/2005	1:59:38   	124512.320312   	124412.718750		3.84   		3.86   
1/5/2005	1:59:58   	124532.906250   	124453.437500		3.84   		3.85   
1/5/2005	2:0:18   	124512.320312   	124412.718750		3.84   		3.86   
1/5/2005	2:0:38   	124409.679688   	124291.015625		3.86   		3.88   
1/5/2005	2:0:58   	124327.921875   	124291.015625		3.87   		3.88   
1/5/2005	2:1:18   	124287.156250   	124311.250000		3.88   		3.87   
1/5/2005	2:1:38   	124287.156250   	124129.804688		3.88   		3.90   
1/5/2005	2:1:58   	124430.171875   	124453.437500		3.86   		3.85   
1/5/2005	2:2:18   	124226.148438   	124311.250000		3.89   		3.87   
1/5/2005	2:2:38   	124307.523438   	124372.070312		3.88   		3.86   
1/5/2005	2:2:58   	124430.171875   	124372.070312		3.86   		3.86   
1/5/2005	2:3:18   	124450.679688   	124453.437500		3.85   		3.85   
1/5/2005	2:3:39   	124409.679688   	124351.781250		3.86   		3.87   
1/5/2005	2:3:58   	124368.757812   	124392.382812		3.87   		3.86   
1/5/2005	2:4:18   	124430.171875   	124433.062500		3.86   		3.85   
1/5/2005	2:4:38   	124389.210938   	124230.421875		3.86   		3.89   
1/5/2005	2:4:58   	124430.171875   	124351.781250		3.86   		3.87   
1/5/2005	2:5:18   	124307.523438   	124433.062500		3.88   		3.85   
1/5/2005	2:5:38   	124532.906250   	124473.820312		3.84   		3.85   
1/5/2005	2:5:58   	124450.679688   	124617.078125		3.85   		3.82   
1/5/2005	2:6:18   	124491.750000   	124494.226562		3.85   		3.84   
1/5/2005	2:6:38   	124739.843750   	124473.820312		3.80   		3.85   
1/5/2005	2:6:58   	124594.781250   	124596.554688		3.83   		3.83   
1/5/2005	2:7:18   	124594.781250   	124392.382812		3.83   		3.86   
1/5/2005	2:7:38   	124823.171875   	124596.554688		3.79   		3.83   
1/5/2005	2:7:58   	124656.828125   	124678.757812		3.82   		3.81   
1/5/2005	2:8:18   	124760.648438   	124864.875000		3.80   		3.78   
1/5/2005	2:8:38   	124677.554688   	124699.359375		3.81   		3.81   
1/5/2005	2:8:58   	124927.789062   	124596.554688		3.77   		3.83   
1/5/2005	2:9:19   	124739.843750   	124719.984375		3.80   		3.81   
1/5/2005	2:9:39   	124698.296875   	124535.101562		3.81   		3.84   
1/5/2005	2:9:59   	124491.750000   	124453.437500		3.85   		3.85   
1/5/2005	2:10:19   	124491.750000   	124473.820312		3.85   		3.85   
1/5/2005	2:10:39   	124574.132812   	124514.656250		3.83   		3.84   
1/5/2005	2:10:59   	124409.679688   	124392.382812		3.86   		3.86   
1/5/2005	2:11:19   	124471.203125   	124270.796875		3.85   		3.88   
1/5/2005	2:11:39   	124003.921875   	124230.421875		3.93   		3.89   
1/5/2005	2:11:58   	124348.328125   	124311.250000		3.87   		3.87   
1/5/2005	2:12:18   	124491.750000   	124412.718750		3.85   		3.86   
1/5/2005	2:12:38   	124389.210938   	124351.781250		3.86   		3.87   
1/5/2005	2:12:58   	124266.796875   	124535.101562		3.88   		3.84   
1/5/2005	2:13:18   	124553.507812   	124514.656250		3.84   		3.84   
1/5/2005	2:13:38   	124615.445312   	124514.656250		3.83   		3.84   
1/5/2005	2:13:58   	124491.750000   	124473.820312		3.85   		3.85   
1/5/2005	2:14:18   	124698.296875   	124473.820312		3.81   		3.85   
1/5/2005	2:14:38   	124430.171875   	124433.062500		3.86   		3.85   
1/5/2005	2:14:58   	124512.320312   	124494.226562		3.84   		3.84   
1/5/2005	2:15:18   	124781.468750   	124412.718750		3.80   		3.86   
1/5/2005	2:15:38   	124450.679688   	124514.656250		3.85   		3.84   
1/5/2005	2:15:58   	124512.320312   	124576.046875		3.84   		3.83   
1/5/2005	2:16:19   	124491.750000   	124576.046875		3.85   		3.83   
1/5/2005	2:16:39   	124430.171875   	124494.226562		3.86   		3.84   
1/5/2005	2:16:59   	124553.507812   	124412.718750		3.84   		3.86   
1/5/2005	2:17:19   	124450.679688   	124494.226562		3.85   		3.84   
1/5/2005	2:17:39   	124594.781250   	124453.437500		3.83   		3.85   
1/5/2005	2:17:59   	124677.554688   	124514.656250		3.81   		3.84   
1/5/2005	2:18:19   	124512.320312   	124453.437500		3.84   		3.85   
1/5/2005	2:18:39   	124553.507812   	124555.562500		3.84   		3.83   
1/5/2005	2:18:59   	124512.320312   	124740.625000		3.84   		3.80   
1/5/2005	2:19:19   	124574.132812   	124535.101562		3.83   		3.84   
1/5/2005	2:19:39   	124594.781250   	124617.078125		3.83   		3.82   
1/5/2005	2:19:59   	124532.906250   	124576.046875		3.84   		3.83   
1/5/2005	2:20:19   	124677.554688   	124555.562500		3.81   		3.83   
1/5/2005	2:20:39   	124532.906250   	124555.562500		3.84   		3.83   
1/5/2005	2:20:59   	124491.750000   	124555.562500		3.85   		3.83   
1/5/2005	2:21:19   	124512.320312   	124433.062500		3.84   		3.85   
1/5/2005	2:21:39   	124512.320312   	124433.062500		3.84   		3.85   
1/5/2005	2:21:59   	124450.679688   	124473.820312		3.85   		3.85   
1/5/2005	2:22:18   	124430.171875   	124596.554688		3.86   		3.83   
1/5/2005	2:22:38   	124574.132812   	124392.382812		3.83   		3.86   
1/5/2005	2:22:58   	124574.132812   	124596.554688		3.83   		3.83   
1/5/2005	2:23:18   	124574.132812   	124637.617188		3.83   		3.82   
1/5/2005	2:23:38   	124781.468750   	124740.625000		3.80   		3.80   
1/5/2005	2:23:58   	124781.468750   	124740.625000		3.80   		3.80   
1/5/2005	2:24:18   	124760.648438   	124535.101562		3.80   		3.84   
1/5/2005	2:24:38   	124906.828125   	124555.562500		3.78   		3.83   
1/5/2005	2:24:58   	124802.312500   	124412.718750		3.79   		3.86   
1/5/2005	2:25:18   	124698.296875   	124719.984375		3.81   		3.81   
1/5/2005	2:25:38   	124594.781250   	124885.648438		3.83   		3.78   
1/5/2005	2:25:58   	124594.781250   	124535.101562		3.83   		3.84   
1/5/2005	2:26:18   	124553.507812   	124555.562500		3.84   		3.83   
1/5/2005	2:26:38   	124553.507812   	124433.062500		3.84   		3.85   
1/5/2005	2:26:58   	124553.507812   	124433.062500		3.84   		3.85   
1/5/2005	2:27:18   	124532.906250   	124514.656250		3.84   		3.84   
1/5/2005	2:27:38   	124615.445312   	124514.656250		3.83   		3.84   
1/5/2005	2:27:58   	124594.781250   	124596.554688		3.83   		3.83   
1/5/2005	2:28:18   	124574.132812   	124392.382812		3.83   		3.86   
1/5/2005	2:28:38   	124553.507812   	124372.070312		3.84   		3.86   
1/5/2005	2:28:59   	124698.296875   	124740.625000		3.81   		3.80   
1/5/2005	2:29:19   	124368.757812   	124781.960938		3.87   		3.80   
1/5/2005	2:29:39   	124615.445312   	124617.078125		3.83   		3.82   
1/5/2005	2:29:59   	124719.062500   	124658.179688		3.81   		3.82   
1/5/2005	2:30:19   	124823.171875   	124412.718750		3.79   		3.86   
1/5/2005	2:30:39   	124781.468750   	124761.281250		3.80   		3.80   
1/5/2005	2:30:59   	124927.789062   	124781.960938		3.77   		3.80   
1/5/2005	2:31:19   	124719.062500   	124885.648438		3.81   		3.78   
1/5/2005	2:31:39   	124864.960938   	124864.875000		3.78   		3.78   
1/5/2005	2:31:59   	125011.843750   	124906.453125		3.76   		3.78   
1/5/2005	2:32:19   	124906.828125   	125031.656250		3.78   		3.76   
1/5/2005	2:32:39   	124719.062500   	124968.960938		3.81   		3.77   
1/5/2005	2:32:59   	124969.773438   	124823.375000		3.77   		3.79   
1/5/2005	2:33:19   	124823.171875   	124948.101562		3.79   		3.77   
1/5/2005	2:33:39   	124760.648438   	124740.625000		3.80   		3.80   
1/5/2005	2:33:59   	124719.062500   	124823.375000		3.81   		3.79   
1/5/2005	2:34:19   	124885.882812   	124535.101562		3.78   		3.84   
1/5/2005	2:34:38   	124698.296875   	124740.625000		3.81   		3.80   
1/5/2005	2:34:58   	124553.507812   	124637.617188		3.84   		3.82   
1/5/2005	2:35:19   	124739.843750   	124596.554688		3.80   		3.83   
1/5/2005	2:35:39   	124698.296875   	124781.960938		3.81   		3.80   
1/5/2005	2:35:59   	124656.828125   	124617.078125		3.82   		3.82   
1/5/2005	2:36:19   	124512.320312   	124637.617188		3.84   		3.82   
1/5/2005	2:36:39   	124698.296875   	124699.359375		3.81   		3.81   
1/5/2005	2:36:59   	124636.125000   	124761.281250		3.82   		3.80   
1/5/2005	2:37:19   	124594.781250   	124555.562500		3.83   		3.83   
1/5/2005	2:37:39   	124719.062500   	124637.617188		3.81   		3.82   
1/5/2005	2:37:59   	124656.828125   	124494.226562		3.82   		3.84   
1/5/2005	2:38:19   	124969.773438   	124658.179688		3.77   		3.82   
1/5/2005	2:38:39   	124802.312500   	124740.625000		3.79   		3.80   
1/5/2005	2:38:59   	124656.828125   	124740.625000		3.82   		3.80   
1/5/2005	2:39:19   	124719.062500   	124927.265625		3.81   		3.77   
1/5/2005	2:39:39   	124802.312500   	124802.656250		3.79   		3.79   
1/5/2005	2:39:59   	124864.960938   	124864.875000		3.78   		3.78   
1/5/2005	2:40:19   	124969.773438   	124885.648438		3.77   		3.78   
1/5/2005	2:40:39   	124948.773438   	124906.453125		3.77   		3.78   
1/5/2005	2:41:19   	124990.796875   	125010.734375		3.76   		3.76   
1/5/2005	2:41:39   	125075.101562   	125052.593750		3.75   		3.76   
1/5/2005	2:41:59   	125180.937500   	125136.546875		3.73   		3.74   
1/5/2005	2:42:18   	125011.843750   	125178.648438		3.76   		3.74   
1/5/2005	2:42:38   	124969.773438   	125031.656250		3.77   		3.76   
1/5/2005	2:42:58   	125011.843750   	124864.875000		3.76   		3.78   
1/5/2005	2:43:18   	124990.796875   	125094.531250		3.76   		3.75   
1/5/2005	2:43:38   	124927.789062   	124885.648438		3.77   		3.78   
1/5/2005	2:43:58   	125075.101562   	124699.359375		3.75   		3.81   
1/5/2005	2:44:18   	124615.445312   	124802.656250		3.83   		3.79   
1/5/2005	2:44:38   	124719.062500   	124678.757812		3.81   		3.81   
1/5/2005	2:44:58   	124246.460938   	124576.046875		3.89   		3.83   
1/5/2005	2:45:18   	124698.296875   	124535.101562		3.81   		3.84   
1/5/2005	2:45:38   	124636.125000   	124453.437500		3.82   		3.85   
1/5/2005	2:45:58   	124594.781250   	124719.984375		3.83   		3.81   
1/5/2005	2:46:18   	124656.828125   	124555.562500		3.82   		3.83   
1/5/2005	2:46:38   	124739.843750   	124576.046875		3.80   		3.83   
1/5/2005	2:46:58   	124739.843750   	124596.554688		3.80   		3.83   
1/5/2005	2:47:19   	124615.445312   	124719.984375		3.83   		3.81   
1/5/2005	2:47:39   	124885.882812   	124844.117188		3.78   		3.79   
1/5/2005	2:47:59   	125011.843750   	124885.648438		3.76   		3.78   
1/5/2005	2:48:19   	125096.226562   	125136.546875		3.75   		3.74   
1/5/2005	2:48:39   	125053.992188   	125031.656250		3.75   		3.76   
1/5/2005	2:48:59   	125159.726562   	125094.531250		3.74   		3.75   
1/5/2005	2:49:19   	125032.906250   	125136.546875		3.76   		3.74   
1/5/2005	2:49:38   	125138.539062   	124968.960938		3.74   		3.77   
1/5/2005	2:49:58   	125053.992188   	125220.828125		3.75   		3.73   
1/5/2005	2:50:18   	124906.828125   	124885.648438		3.78   		3.78   
1/5/2005	2:50:38   	124885.882812   	124885.648438		3.78   		3.78   
1/5/2005	2:50:58   	124802.312500   	124781.960938		3.79   		3.80   
1/5/2005	2:51:19   	124532.906250   	124719.984375		3.84   		3.81   
1/5/2005	2:51:39   	124636.125000   	124535.101562		3.82   		3.84   
1/5/2005	2:51:59   	124574.132812   	124412.718750		3.83   		3.86   
1/5/2005	2:52:19   	124594.781250   	124555.562500		3.83   		3.83   
1/5/2005	2:52:39   	124594.781250   	124555.562500		3.83   		3.83   
1/5/2005	2:52:59   	124574.132812   	124678.757812		3.83   		3.81   
1/5/2005	2:53:19   	124677.554688   	124740.625000		3.81   		3.80   
1/5/2005	2:53:39   	124719.062500   	124617.078125		3.81   		3.82   
1/5/2005	2:53:59   	124739.843750   	124514.656250		3.80   		3.84   
1/5/2005	2:54:19   	124698.296875   	124864.875000		3.81   		3.78   
1/5/2005	2:54:39   	124760.648438   	124719.984375		3.80   		3.81   
1/5/2005	2:54:59   	124906.828125   	124844.117188		3.78   		3.79   
1/5/2005	2:55:19   	124948.773438   	124864.875000		3.77   		3.78   
1/5/2005	2:55:39   	124656.828125   	124761.281250		3.82   		3.80   
1/5/2005	2:55:59   	124864.960938   	124864.875000		3.78   		3.78   
1/5/2005	2:56:19   	124844.054688   	124927.265625		3.79   		3.77   
1/5/2005	2:56:38   	124885.882812   	124802.656250		3.78   		3.79   
1/5/2005	2:56:59   	124906.828125   	124948.101562		3.78   		3.77   
1/5/2005	2:57:19   	125096.226562   	124906.453125		3.75   		3.78   
1/5/2005	2:57:39   	124990.796875   	124864.875000		3.76   		3.78   
1/5/2005	2:57:59   	124948.773438   	125031.656250		3.77   		3.76   
1/5/2005	2:58:19   	124906.828125   	124885.648438		3.78   		3.78   
1/5/2005	2:58:39   	124739.843750   	124885.648438		3.80   		3.78   
1/5/2005	2:58:59   	124927.789062   	124844.117188		3.77   		3.79   
1/5/2005	2:59:19   	124844.054688   	124906.453125		3.79   		3.78   
1/5/2005	2:59:39   	124802.312500   	124948.101562		3.79   		3.77   
1/5/2005	2:59:59   	124969.773438   	124989.843750		3.77   		3.77   
1/5/2005	3:0:19   	124927.789062   	124844.117188		3.77   		3.79   
1/5/2005	3:0:39   	124864.960938   	124761.281250		3.78   		3.80   
1/5/2005	3:0:58   	124823.171875   	124699.359375		3.79   		3.81   
1/5/2005	3:1:18   	124885.882812   	124844.117188		3.78   		3.79   
1/5/2005	3:1:38   	124864.960938   	124864.875000		3.78   		3.78   
1/5/2005	3:1:58   	124781.468750   	124719.984375		3.80   		3.81   
1/5/2005	3:2:18   	124885.882812   	124740.625000		3.78   		3.80   
1/5/2005	3:2:38   	124802.312500   	124844.117188		3.79   		3.79   
1/5/2005	3:18:18   	124594.781250   	124514.656250		3.83   		3.84   
1/5/2005	3:18:38   	124348.328125   	124637.617188		3.87   		3.82   
1/5/2005	3:18:58   	124450.679688   	124699.359375		3.85   		3.81   
1/5/2005	3:19:18   	124636.125000   	124740.625000		3.82   		3.80   
1/5/2005	3:19:38   	124677.554688   	124740.625000		3.81   		3.80   
1/5/2005	3:19:58   	124906.828125   	124658.179688		3.78   		3.82   
1/5/2005	3:20:18   	124739.843750   	124740.625000		3.80   		3.80   
1/5/2005	3:20:38   	124760.648438   	124637.617188		3.80   		3.82   
1/5/2005	3:20:58   	124802.312500   	124617.078125		3.79   		3.82   
1/5/2005	3:21:18   	124760.648438   	124637.617188		3.80   		3.82   
1/5/2005	3:21:38   	124760.648438   	124658.179688		3.80   		3.82   
1/5/2005	3:21:58   	125032.906250   	124678.757812		3.76   		3.81   
1/5/2005	3:22:18   	124844.054688   	124989.843750		3.79   		3.77   
1/5/2005	3:22:38   	124844.054688   	124885.648438		3.79   		3.78   
1/5/2005	3:22:58   	124864.960938   	124906.453125		3.78   		3.78   
1/5/2005	3:23:18   	124844.054688   	124948.101562		3.79   		3.77   
1/5/2005	3:23:38   	124844.054688   	124885.648438		3.79   		3.78   
1/5/2005	3:23:59   	124927.789062   	124864.875000		3.77   		3.78   
1/5/2005	3:24:19   	124990.796875   	124885.648438		3.76   		3.78   
1/5/2005	3:24:39   	124844.054688   	124761.281250		3.79   		3.80   
1/5/2005	3:24:59   	124760.648438   	124761.281250		3.80   		3.80   
1/5/2005	3:25:19   	124760.648438   	124781.960938		3.80   		3.80   
1/5/2005	3:25:39   	124594.781250   	124658.179688		3.83   		3.82   
1/5/2005	3:25:59   	124739.843750   	124617.078125		3.80   		3.82   
1/5/2005	3:26:19   	124553.507812   	124596.554688		3.84   		3.83   
1/5/2005	3:26:39   	124450.679688   	124617.078125		3.85   		3.82   
1/5/2005	3:26:59   	124844.054688   	124719.984375		3.79   		3.81   
1/5/2005	3:27:19   	124698.296875   	124781.960938		3.81   		3.80   
1/5/2005	3:27:39   	124760.648438   	124637.617188		3.80   		3.82   
1/5/2005	3:27:59   	124574.132812   	124658.179688		3.83   		3.82   
1/5/2005	3:28:19   	124656.828125   	124596.554688		3.82   		3.83   
1/5/2005	3:28:38   	124450.679688   	124740.625000		3.85   		3.80   
1/5/2005	3:28:58   	124698.296875   	124719.984375		3.81   		3.81   
1/5/2005	3:29:18   	124677.554688   	124719.984375		3.81   		3.81   
1/5/2005	3:29:38   	124574.132812   	124535.101562		3.83   		3.84   
1/5/2005	3:29:58   	124739.843750   	124637.617188		3.80   		3.82   
1/5/2005	3:30:18   	124719.062500   	124699.359375		3.81   		3.81   
1/5/2005	3:30:38   	124698.296875   	124678.757812		3.81   		3.81   
1/5/2005	3:30:58   	124656.828125   	124719.984375		3.82   		3.81   
1/5/2005	3:31:18   	124471.203125   	124514.656250		3.85   		3.84   
1/5/2005	3:31:38   	124636.125000   	124576.046875		3.82   		3.83   
1/5/2005	3:31:58   	124368.757812   	124453.437500		3.87   		3.85   
1/5/2005	3:32:19   	124471.203125   	124351.781250		3.85   		3.87   
1/5/2005	3:32:39   	124430.171875   	124433.062500		3.86   		3.85   
1/5/2005	3:32:59   	124348.328125   	124453.437500		3.87   		3.85   
1/5/2005	3:33:19   	124266.796875   	124331.507812		3.88   		3.87   
1/5/2005	3:33:39   	124226.148438   	124250.601562		3.89   		3.88   
1/5/2005	3:33:59   	124145.070312   	124170.000000		3.90   		3.90   
1/5/2005	3:34:19   	124430.171875   	124311.250000		3.86   		3.87   
1/5/2005	3:34:39   	124246.460938   	124190.117188		3.89   		3.89   
1/5/2005	3:34:59   	124348.328125   	124230.421875		3.87   		3.89   
1/5/2005	3:35:19   	124348.328125   	124291.015625		3.87   		3.88   
1/5/2005	3:35:39   	124491.750000   	124331.507812		3.85   		3.87   
1/5/2005	3:35:59   	124327.921875   	124270.796875		3.87   		3.88   
1/5/2005	3:36:19   	124491.750000   	124270.796875		3.85   		3.88   
1/5/2005	3:36:39   	124450.679688   	124453.437500		3.85   		3.85   
1/5/2005	3:36:59   	124471.203125   	124270.796875		3.85   		3.88   
1/5/2005	3:37:19   	124512.320312   	124494.226562		3.84   		3.84   
1/5/2005	3:37:38   	124430.171875   	124351.781250		3.86   		3.87   
1/5/2005	3:37:58   	124389.210938   	124555.562500		3.86   		3.83   
1/5/2005	3:38:18   	124553.507812   	124412.718750		3.84   		3.86   
1/5/2005	3:38:38   	124450.679688   	124555.562500		3.85   		3.83   
1/5/2005	3:38:58   	124389.210938   	124351.781250		3.86   		3.87   
1/5/2005	3:39:18   	124553.507812   	124596.554688		3.84   		3.83   
1/5/2005	3:39:38   	124368.757812   	124412.718750		3.87   		3.86   
1/5/2005	3:39:58   	124553.507812   	124392.382812		3.84   		3.86   
1/5/2005	3:40:18   	124409.679688   	124351.781250		3.86   		3.87   
1/5/2005	3:40:38   	124327.921875   	124129.804688		3.87   		3.90   
1/5/2005	3:40:58   	124348.328125   	124372.070312		3.87   		3.86   
1/5/2005	3:41:38   	124287.156250   	124029.656250		3.88   		3.92   
1/5/2005	3:41:58   	124327.921875   	124331.507812		3.87   		3.87   
1/5/2005	3:42:18   	124246.460938   	124149.890625		3.89   		3.90   
1/5/2005	3:42:38   	124287.156250   	124230.421875		3.88   		3.89   
1/5/2005	3:43:58   	124327.921875   	124351.781250		3.87   		3.87   
1/5/2005	3:44:18   	124389.210938   	124190.117188		3.86   		3.89   
1/5/2005	3:44:38   	124430.171875   	124596.554688		3.86   		3.83   
1/5/2005	3:44:58   	124471.203125   	124311.250000		3.85   		3.87   
1/5/2005	3:45:18   	124368.757812   	124412.718750		3.87   		3.86   
1/5/2005	3:45:38   	124574.132812   	124433.062500		3.83   		3.85   
1/5/2005	3:45:59   	124491.750000   	124392.382812		3.85   		3.86   
1/5/2005	3:46:19   	124636.125000   	124433.062500		3.82   		3.85   
1/5/2005	3:46:39   	124471.203125   	124331.507812		3.85   		3.87   
1/5/2005	3:46:59   	124677.554688   	124494.226562		3.81   		3.84   
1/5/2005	3:47:19   	124532.906250   	124514.656250		3.84   		3.84   
1/5/2005	3:47:39   	124532.906250   	124555.562500		3.84   		3.83   
1/5/2005	3:47:59   	124636.125000   	124576.046875		3.82   		3.83   
1/5/2005	3:48:19   	124553.507812   	124576.046875		3.84   		3.83   
1/5/2005	3:48:39   	124430.171875   	124535.101562		3.86   		3.84   
1/5/2005	3:48:59   	124430.171875   	124433.062500		3.86   		3.85   
1/5/2005	3:49:19   	124615.445312   	124433.062500		3.83   		3.85   
1/5/2005	3:49:39   	124409.679688   	124311.250000		3.86   		3.87   
1/5/2005	3:49:59   	124450.679688   	124392.382812		3.85   		3.86   
1/5/2005	3:50:19   	124307.523438   	124331.507812		3.88   		3.87   
1/5/2005	3:50:39   	124287.156250   	124210.265625		3.88   		3.89   
1/5/2005	3:50:59   	124409.679688   	124392.382812		3.86   		3.86   
1/5/2005	3:51:18   	124348.328125   	124331.507812		3.87   		3.87   
1/5/2005	3:51:38   	124266.796875   	124372.070312		3.88   		3.86   
1/5/2005	3:51:58   	124287.156250   	124291.015625		3.88   		3.88   
1/5/2005	3:52:19   	124165.312500   	124190.117188		3.90   		3.89   
1/5/2005	3:52:39   	124165.312500   	124270.796875		3.90   		3.88   
1/5/2005	3:52:59   	124368.757812   	124311.250000		3.87   		3.87   
1/5/2005	3:53:19   	124287.156250   	124291.015625		3.88   		3.88   
1/5/2005	3:53:39   	124450.679688   	124433.062500		3.85   		3.85   
1/5/2005	3:53:59   	124389.210938   	124331.507812		3.86   		3.87   
1/5/2005	3:54:19   	124450.679688   	124351.781250		3.85   		3.87   
1/5/2005	3:54:39   	124287.156250   	124351.781250		3.88   		3.87   
1/5/2005	3:54:59   	124450.679688   	124109.742188		3.85   		3.91   
1/5/2005	3:55:19   	124287.156250   	124617.078125		3.88   		3.82   
1/5/2005	3:55:39   	124409.679688   	124392.382812		3.86   		3.86   
1/5/2005	3:55:59   	124450.679688   	124230.421875		3.85   		3.89   
1/5/2005	3:56:19   	124471.203125   	124291.015625		3.85   		3.88   
1/5/2005	3:56:39   	124450.679688   	124270.796875		3.85   		3.88   
1/5/2005	3:56:59   	124327.921875   	124351.781250		3.87   		3.87   
1/5/2005	3:57:18   	124368.757812   	124230.421875		3.87   		3.89   
1/5/2005	3:57:38   	124409.679688   	124331.507812		3.86   		3.87   
1/5/2005	3:57:58   	124327.921875   	124433.062500		3.87   		3.85   
1/5/2005	3:58:18   	124348.328125   	124392.382812		3.87   		3.86   
1/5/2005	3:58:38   	124450.679688   	124351.781250		3.85   		3.87   
1/5/2005	3:58:59   	124368.757812   	124210.265625		3.87   		3.89   
1/5/2005	3:59:19   	124409.679688   	124270.796875		3.86   		3.88   
1/5/2005	3:59:39   	124348.328125   	124190.117188		3.87   		3.89   
1/5/2005	3:59:59   	124471.203125   	124230.421875		3.85   		3.89   
1/5/2005	4:0:19   	124185.570312   	124149.890625		3.90   		3.90   
1/5/2005	4:0:39   	124145.070312   	124149.890625		3.90   		3.90   
1/5/2005	4:0:59   	124327.921875   	124089.695312		3.87   		3.91   
1/5/2005	4:1:19   	124145.070312   	124129.804688		3.90   		3.90   
1/5/2005	4:1:39   	124327.921875   	124089.695312		3.87   		3.91   
1/5/2005	4:1:59   	124287.156250   	124170.000000		3.88   		3.90   
1/5/2005	4:2:19   	124104.648438   	124089.695312		3.91   		3.91   
1/5/2005	4:2:39   	124450.679688   	124250.601562		3.85   		3.88   
1/5/2005	4:2:59   	124307.523438   	124412.718750		3.88   		3.86   
1/5/2005	4:3:19   	124226.148438   	124109.742188		3.89   		3.91   
1/5/2005	4:3:39   	124145.070312   	124190.117188		3.90   		3.89   
1/5/2005	4:3:59   	124124.851562   	124129.804688		3.91   		3.90   
1/5/2005	4:4:19   	124145.070312   	124049.648438		3.90   		3.92   
1/5/2005	4:4:39   	124246.460938   	124129.804688		3.89   		3.90   
1/5/2005	4:4:59   	124145.070312   	124149.890625		3.90   		3.90   
1/5/2005	4:5:19   	124185.570312   	124109.742188		3.90   		3.91   
1/5/2005	4:5:39   	124044.156250   	124009.679688		3.92   		3.92   
1/5/2005	4:5:59   	124064.304688   	123989.726562		3.92   		3.93   
1/5/2005	4:6:18   	124044.156250   	124069.664062		3.92   		3.91   
1/5/2005	4:6:38   	124124.851562   	124069.664062		3.91   		3.91   
1/5/2005	4:6:58   	124226.148438   	124109.742188		3.89   		3.91   
1/5/2005	4:7:18   	124287.156250   	124230.421875		3.88   		3.89   
1/5/2005	4:7:38   	124430.171875   	124210.265625		3.86   		3.89   
1/5/2005	4:7:58   	124165.312500   	124170.000000		3.90   		3.90   
1/5/2005	4:8:18   	124205.851562   	124250.601562		3.89   		3.88   
1/5/2005	4:8:38   	124246.460938   	124089.695312		3.89   		3.91   
1/5/2005	4:8:58   	124145.070312   	124210.265625		3.90   		3.89   
1/5/2005	4:9:18   	124246.460938   	124190.117188		3.89   		3.89   
1/5/2005	4:9:38   	124185.570312   	124109.742188		3.90   		3.91   
1/5/2005	4:9:58   	124246.460938   	124170.000000		3.89   		3.90   
1/5/2005	4:10:18   	124104.648438   	124129.804688		3.91   		3.90   
1/5/2005	4:10:38   	124185.570312   	124250.601562		3.90   		3.88   
1/5/2005	4:10:58   	124348.328125   	124129.804688		3.87   		3.90   
1/5/2005	4:11:18   	124205.851562   	123949.867188		3.89   		3.93   
1/5/2005	4:11:38   	124246.460938   	124170.000000		3.89   		3.90   
1/5/2005	4:11:59   	124348.328125   	124230.421875		3.87   		3.89   
1/5/2005	4:12:19   	124205.851562   	124311.250000		3.89   		3.87   
1/5/2005	4:12:39   	124205.851562   	124250.601562		3.89   		3.88   
1/5/2005	4:12:59   	124205.851562   	124311.250000		3.89   		3.87   
1/5/2005	4:13:19   	124266.796875   	124351.781250		3.88   		3.87   
1/5/2005	4:13:39   	124064.304688   	124049.648438		3.92   		3.92   
1/5/2005	4:13:59   	124145.070312   	124270.796875		3.90   		3.88   
1/5/2005	4:14:19   	124124.851562   	124109.742188		3.91   		3.91   
1/5/2005	4:14:39   	124165.312500   	124210.265625		3.90   		3.89   
1/5/2005	4:14:59   	124044.156250   	124049.648438		3.92   		3.92   
1/5/2005	4:15:19   	124205.851562   	124250.601562		3.89   		3.88   
1/5/2005	4:15:39   	124246.460938   	124190.117188		3.89   		3.89   
1/5/2005	4:15:59   	124145.070312   	124190.117188		3.90   		3.89   
1/5/2005	4:16:19   	124348.328125   	124210.265625		3.87   		3.89   
1/5/2005	4:16:39   	124266.796875   	124230.421875		3.88   		3.89   
1/5/2005	4:16:59   	124064.304688   	124089.695312		3.92   		3.91   
1/5/2005	4:17:19   	123883.656250   	124190.117188		3.95   		3.89   
1/5/2005	4:17:39   	124226.148438   	124129.804688		3.89   		3.90   
1/5/2005	4:17:59   	124084.468750   	124069.664062		3.91   		3.91   
1/5/2005	4:18:19   	124044.156250   	123929.968750		3.92   		3.94   
1/5/2005	4:18:39   	124124.851562   	124170.000000		3.91   		3.90   
1/5/2005	4:18:58   	124246.460938   	124089.695312		3.89   		3.91   
1/5/2005	4:19:18   	124226.148438   	124069.664062		3.89   		3.91   
1/5/2005	4:19:38   	124266.796875   	124089.695312		3.88   		3.91   
1/5/2005	4:19:58   	124287.156250   	124210.265625		3.88   		3.89   
1/5/2005	4:20:18   	124205.851562   	124190.117188		3.89   		3.89   
1/5/2005	4:20:38   	124266.796875   	124170.000000		3.88   		3.90   
1/5/2005	4:20:58   	124185.570312   	124190.117188		3.90   		3.89   
1/5/2005	4:21:18   	124024.031250   	124009.679688		3.92   		3.92   
1/5/2005	4:21:38   	124064.304688   	124149.890625		3.92   		3.90   
1/5/2005	4:21:58   	124104.648438   	123870.367188		3.91   		3.95   
1/5/2005	4:22:18   	123983.828125   	123850.539062		3.93   		3.95   
1/5/2005	4:22:38   	124084.468750   	124149.890625		3.91   		3.90   
1/5/2005	4:22:58   	124205.851562   	124089.695312		3.89   		3.91   
1/5/2005	4:23:18   	124185.570312   	124311.250000		3.90   		3.87   
1/5/2005	4:23:38   	124165.312500   	124230.421875		3.90   		3.89   
1/5/2005	4:23:58   	124064.304688   	124210.265625		3.92   		3.89   
1/5/2005	4:24:18   	124165.312500   	124170.000000		3.90   		3.90   
1/5/2005	4:24:38   	124084.468750   	124331.507812		3.91   		3.87   
1/5/2005	4:24:58   	124124.851562   	124129.804688		3.91   		3.90   
1/5/2005	4:25:18   	124003.921875   	123989.726562		3.93   		3.93   
1/5/2005	4:25:38   	124104.648438   	124029.656250		3.91   		3.92   
1/5/2005	4:25:58   	123963.757812   	123949.867188		3.93   		3.93   
1/5/2005	4:26:18   	124064.304688   	124049.648438		3.92   		3.92   
1/5/2005	4:26:38   	124226.148438   	123949.867188		3.89   		3.93   
1/5/2005	4:26:58   	124185.570312   	124149.890625		3.90   		3.90   
1/5/2005	4:27:18   	124246.460938   	124270.796875		3.89   		3.88   
1/5/2005	4:27:38   	124327.921875   	124372.070312		3.87   		3.86   
1/5/2005	4:27:58   	124574.132812   	124331.507812		3.83   		3.87   
1/5/2005	4:28:18   	124430.171875   	124535.101562		3.86   		3.84   
1/5/2005	4:28:38   	124532.906250   	124372.070312		3.84   		3.86   
1/5/2005	4:28:58   	124327.921875   	124392.382812		3.87   		3.86   
1/5/2005	4:29:18   	124205.851562   	124109.742188		3.89   		3.91   
1/5/2005	4:29:38   	124003.921875   	124009.679688		3.93   		3.92   
1/5/2005	4:29:58   	123963.757812   	123890.218750		3.93   		3.94   
1/5/2005	4:30:18   	123744.187500   	123870.367188		3.97   		3.95   
1/5/2005	4:30:38   	123684.687500   	123751.671875		3.98   		3.97   
1/5/2005	4:30:59   	123803.851562   	123771.406250		3.96   		3.96   
1/5/2005	4:31:19   	123744.187500   	123771.406250		3.97   		3.96   
1/5/2005	4:31:39   	123923.671875   	123969.789062		3.94   		3.93   
1/5/2005	4:31:59   	124145.070312   	123890.218750		3.90   		3.94   
1/5/2005	4:32:19   	124185.570312   	124049.648438		3.90   		3.92   
1/5/2005	4:32:39   	124044.156250   	124129.804688		3.92   		3.90   
1/5/2005	4:32:59   	124145.070312   	124210.265625		3.90   		3.89   
1/5/2005	4:33:19   	124246.460938   	124109.742188		3.89   		3.91   
1/5/2005	4:33:39   	124450.679688   	124170.000000		3.85   		3.90   
1/5/2005	4:33:59   	124124.851562   	124089.695312		3.91   		3.91   
1/5/2005	4:34:19   	124084.468750   	123969.789062		3.91   		3.93   
1/5/2005	4:34:39   	124084.468750   	123830.734375		3.91   		3.95   
1/5/2005	4:34:59   	124044.156250   	123850.539062		3.92   		3.95   
1/5/2005	4:35:19   	123843.718750   	123771.406250		3.95   		3.96   
1/5/2005	4:35:38   	123783.945312   	123791.164062		3.96   		3.96   
1/5/2005	4:35:58   	123843.718750   	123712.250000		3.95   		3.97   
1/5/2005	4:36:18   	123903.656250   	124009.679688		3.94   		3.92   
1/5/2005	4:36:38   	124003.921875   	123969.789062		3.93   		3.93   
1/5/2005	4:36:58   	124124.851562   	124029.656250		3.91   		3.92   
1/5/2005	4:37:18   	124124.851562   	124069.664062		3.91   		3.91   
1/5/2005	4:37:39   	124124.851562   	124351.781250		3.91   		3.87   
1/5/2005	4:37:59   	124145.070312   	123969.789062		3.90   		3.93   
1/5/2005	4:38:19   	124024.031250   	123969.789062		3.92   		3.93   
1/5/2005	4:38:39   	123883.656250   	123870.367188		3.95   		3.95   
1/5/2005	4:38:59   	124044.156250   	123890.218750		3.92   		3.94   
1/5/2005	4:39:19   	123843.718750   	124029.656250		3.95   		3.92   
1/5/2005	4:39:39   	123883.656250   	123830.734375		3.95   		3.95   
1/5/2005	4:39:59   	123923.671875   	123850.539062		3.94   		3.95   
1/5/2005	4:40:19   	124044.156250   	123870.367188		3.92   		3.95   
1/5/2005	4:40:59   	123943.703125   	124009.679688		3.94   		3.92   
1/5/2005	4:41:58   	124327.921875   	123910.085938		3.87   		3.94   
1/5/2005	4:53:58   	124145.070312   	124170.000000		3.90   		3.90   
1/5/2005	5:6:59   	124024.031250   	123949.867188		3.92   		3.93   
1/5/2005	5:7:19   	124024.031250   	123949.867188		3.92   		3.93   
1/5/2005	5:8:39   	123863.679688   	123791.164062		3.95   		3.96   
1/5/2005	5:8:59   	124044.156250   	123969.789062		3.92   		3.93   
1/5/2005	5:9:19   	123923.671875   	123870.367188		3.94   		3.95   
1/5/2005	5:9:58   	123823.773438   	123692.562500		3.96   		3.98   
1/5/2005	5:10:38   	123923.671875   	123810.937500		3.94   		3.96   
1/5/2005	5:10:58   	123923.671875   	123810.937500		3.94   		3.96   
1/5/2005	5:11:18   	123963.757812   	123870.367188		3.93   		3.95   
1/5/2005	5:12:18   	124003.921875   	124029.656250		3.93   		3.92   
1/5/2005	5:12:38   	124084.468750   	124190.117188		3.91   		3.89   
1/5/2005	5:12:58   	124104.648438   	124049.648438		3.91   		3.92   
1/5/2005	5:13:18   	124185.570312   	123969.789062		3.90   		3.93   
1/5/2005	5:13:38   	124064.304688   	124250.601562		3.92   		3.88   
1/5/2005	5:13:58   	124145.070312   	124029.656250		3.90   		3.92   
1/5/2005	5:14:18   	124104.648438   	124089.695312		3.91   		3.91   
1/5/2005	5:14:38   	124044.156250   	123850.539062		3.92   		3.95   
1/5/2005	5:14:58   	124165.312500   	123969.789062		3.90   		3.93   
1/5/2005	5:15:38   	123943.703125   	123870.367188		3.94   		3.95   
1/5/2005	5:16:18   	123943.703125   	123712.250000		3.94   		3.97   
1/5/2005	5:16:38   	123983.828125   	123890.218750		3.93   		3.94   
1/5/2005	5:16:58   	124145.070312   	123989.726562		3.90   		3.93   
1/5/2005	5:17:18   	123903.656250   	123712.250000		3.94   		3.97   
1/5/2005	5:17:38   	123903.656250   	123810.937500		3.94   		3.96   
1/5/2005	5:17:58   	123744.187500   	123929.968750		3.97   		3.94   
1/5/2005	5:18:18   	124003.921875   	124250.601562		3.93   		3.88   
1/5/2005	5:18:39   	124246.460938   	124049.648438		3.89   		3.92   
1/5/2005	5:18:59   	124064.304688   	123969.789062		3.92   		3.93   
1/5/2005	5:19:19   	124104.648438   	124069.664062		3.91   		3.91   
1/5/2005	5:19:39   	124084.468750   	123989.726562		3.91   		3.93   
1/5/2005	5:19:59   	124003.921875   	124029.656250		3.93   		3.92   
1/5/2005	5:20:19   	124003.921875   	123969.789062		3.93   		3.93   
1/5/2005	5:20:38   	123764.054688   	101533.531250		3.97   		10.56   
1/5/2005	5:20:58   	124044.156250   	123989.726562		3.92   		3.93   
1/5/2005	5:33:18   	124165.312500   	124029.656250		3.90   		3.92   
1/5/2005	5:33:38   	124205.851562   	124190.117188		3.89   		3.89   
1/5/2005	5:33:58   	124266.796875   	124170.000000		3.88   		3.90   
1/5/2005	5:34:18   	124124.851562   	124049.648438		3.91   		3.92   
1/5/2005	5:34:39   	124246.460938   	124291.015625		3.89   		3.88   
1/5/2005	5:34:59   	124368.757812   	124270.796875		3.87   		3.88   
1/5/2005	5:35:19   	124104.648438   	124291.015625		3.91   		3.88   
1/5/2005	5:36:19   	124348.328125   	124311.250000		3.87   		3.87   
1/5/2005	5:36:39   	124471.203125   	124494.226562		3.85   		3.84   
1/5/2005	5:36:59   	124348.328125   	124311.250000		3.87   		3.87   
1/5/2005	5:37:19   	124226.148438   	124291.015625		3.89   		3.88   
1/5/2005	5:37:39   	124104.648438   	124250.601562		3.91   		3.88   
1/5/2005	6:37:58   	124906.828125   	124823.375000		3.78   		3.79   
1/5/2005	6:38:18   	124948.773438   	124781.960938		3.77   		3.80   
1/5/2005	6:38:38   	124823.171875   	124906.453125		3.79   		3.78   
1/5/2005	6:38:58   	124844.054688   	124927.265625		3.79   		3.77   
1/5/2005	6:39:18   	124864.960938   	124761.281250		3.78   		3.80   
1/5/2005	6:40:38   	128349.773438   	124885.648438		3.27   		3.78   
1/5/2005	6:57:58   	125011.843750   	124989.843750		3.76   		3.77   
1/5/2005	6:58:19   	125202.164062   	124989.843750		3.73   		3.77   
1/5/2005	6:58:39   	125180.937500   	125052.593750		3.73   		3.76   
1/5/2005	6:58:59   	125053.992188   	125094.531250		3.75   		3.75   
1/5/2005	6:59:19   	124990.796875   	125052.593750		3.76   		3.76   
1/5/2005	6:59:39   	125180.937500   	125094.531250		3.73   		3.75   
1/5/2005	6:59:59   	125011.843750   	124948.101562		3.76   		3.77   
1/5/2005	7:0:19   	125075.101562   	124864.875000		3.75   		3.78   
1/5/2005	7:0:39   	125011.843750   	125010.734375		3.76   		3.76   
1/5/2005	7:0:59   	124990.796875   	125052.593750		3.76   		3.76   
1/5/2005	7:1:19   	125032.906250   	124844.117188		3.76   		3.79   
1/5/2005	7:1:58   	124969.773438   	124906.453125		3.77   		3.78   
1/5/2005	7:2:18   	124948.773438   	125031.656250		3.77   		3.76   
1/5/2005	7:13:59   	124906.828125   	124948.101562		3.78   		3.77   
1/5/2005	7:14:19   	124906.828125   	124678.757812		3.78   		3.81   
1/5/2005	7:14:39   	125053.992188   	124948.101562		3.75   		3.77   
1/5/2005	7:14:59   	125053.992188   	125052.593750		3.75   		3.76   
1/5/2005	7:15:19   	125159.726562   	125031.656250		3.74   		3.76   
1/5/2005	7:15:39   	125075.101562   	125178.648438		3.75   		3.74   
1/5/2005	7:15:59   	125202.164062   	125305.437500		3.73   		3.72   
1/5/2005	7:16:19   	125223.414062   	125073.554688		3.73   		3.75   
1/5/2005	7:16:39   	125202.164062   	125010.734375		3.73   		3.76   
1/5/2005	7:16:58   	125159.726562   	125136.546875		3.74   		3.74   
1/5/2005	7:17:18   	124864.960938   	124927.265625		3.78   		3.77   
1/5/2005	7:17:38   	124781.468750   	124823.375000		3.80   		3.79   
1/5/2005	7:17:58   	124760.648438   	124968.960938		3.80   		3.77   
1/5/2005	7:18:18   	124802.312500   	124906.453125		3.79   		3.78   
1/5/2005	7:18:38   	124760.648438   	124719.984375		3.80   		3.81   
1/5/2005	7:18:58   	124739.843750   	124535.101562		3.80   		3.84   
1/5/2005	7:19:18   	124719.062500   	124781.960938		3.81   		3.80   
1/5/2005	7:19:38   	124760.648438   	124802.656250		3.80   		3.79   
1/5/2005	7:19:58   	124781.468750   	124927.265625		3.80   		3.77   
1/5/2005	7:20:18   	124844.054688   	124864.875000		3.79   		3.78   
1/5/2005	7:20:38   	124906.828125   	124823.375000		3.78   		3.79   
1/5/2005	7:20:58   	125075.101562   	124948.101562		3.75   		3.77   
1/5/2005	7:21:18   	125053.992188   	125010.734375		3.75   		3.76   
1/5/2005	7:21:38   	125032.906250   	124927.265625		3.76   		3.77   
1/5/2005	7:22:19   	125244.687500   	125199.726562		3.72   		3.73   
1/5/2005	7:22:39   	125032.906250   	124906.453125		3.76   		3.78   
1/5/2005	7:26:39   	124739.843750   	124719.984375		3.80   		3.81   
1/5/2005	7:26:59   	124885.882812   	124740.625000		3.78   		3.80   
1/5/2005	7:27:19   	124885.882812   	124968.960938		3.78   		3.77   
1/5/2005	7:27:39   	124823.171875   	125115.531250		3.79   		3.75   
1/5/2005	7:27:58   	125075.101562   	124761.281250		3.75   		3.80   
1/5/2005	7:28:18   	125159.726562   	124927.265625		3.74   		3.77   
1/5/2005	7:28:38   	124969.773438   	125031.656250		3.77   		3.76   
1/5/2005	7:28:58   	124885.882812   	124968.960938		3.78   		3.77   
1/5/2005	7:29:18   	124823.171875   	124823.375000		3.79   		3.79   
1/5/2005	7:29:38   	124594.781250   	124802.656250		3.83   		3.79   
1/5/2005	7:29:58   	124739.843750   	124637.617188		3.80   		3.82   
1/5/2005	7:30:18   	124594.781250   	124596.554688		3.83   		3.83   
1/5/2005	7:30:38   	124574.132812   	124637.617188		3.83   		3.82   
1/5/2005	7:30:58   	124307.523438   	124596.554688		3.88   		3.83   
1/5/2005	7:31:18   	124409.679688   	124392.382812		3.86   		3.86   
1/5/2005	7:31:38   	124553.507812   	124473.820312		3.84   		3.85   
1/5/2005	7:31:58   	124512.320312   	124617.078125		3.84   		3.82   
1/5/2005	7:32:18   	124553.507812   	124658.179688		3.84   		3.82   
1/5/2005	7:32:38   	124512.320312   	124473.820312		3.84   		3.85   
1/5/2005	7:32:58   	124636.125000   	124699.359375		3.82   		3.81   
1/5/2005	7:33:18   	124760.648438   	124823.375000		3.80   		3.79   
1/5/2005	7:33:38   	124823.171875   	124844.117188		3.79   		3.79   
1/5/2005	7:33:58   	124739.843750   	124658.179688		3.80   		3.82   
1/5/2005	7:34:18   	124739.843750   	124802.656250		3.80   		3.79   
1/5/2005	7:34:38   	124990.796875   	124719.984375		3.76   		3.81   
1/5/2005	7:34:58   	124636.125000   	124555.562500		3.82   		3.83   
1/5/2005	7:35:18   	124719.062500   	124596.554688		3.81   		3.83   
1/5/2005	7:35:38   	124512.320312   	124658.179688		3.84   		3.82   
1/5/2005	7:35:58   	124471.203125   	124968.960938		3.85   		3.77   
1/5/2005	7:36:18   	124574.132812   	124576.046875		3.83   		3.83   
1/5/2005	7:36:38   	124512.320312   	124453.437500		3.84   		3.85   
1/5/2005	7:36:58   	124368.757812   	124494.226562		3.87   		3.84   
1/5/2005	7:39:19   	124636.125000   	124535.101562		3.82   		3.84   
1/5/2005	7:39:39   	124698.296875   	124494.226562		3.81   		3.84   
1/5/2005	7:40:19   	124823.171875   	124761.281250		3.79   		3.80   
1/5/2005	7:40:39   	124739.843750   	124719.984375		3.80   		3.81   
1/5/2005	7:41:39   	124656.828125   	124617.078125		3.82   		3.82   
1/5/2005	7:42:19   	124409.679688   	124453.437500		3.86   		3.85   
1/5/2005	7:44:59   	124615.445312   	124555.562500		3.83   		3.83   
1/5/2005	7:45:19   	124781.468750   	124535.101562		3.80   		3.84   
1/5/2005	8:0:58   	124574.132812   	124699.359375		3.83   		3.81   
1/5/2005	8:1:38   	124781.468750   	124740.625000		3.80   		3.80   
1/5/2005	8:1:58   	124864.960938   	124658.179688		3.78   		3.82   
1/5/2005	8:2:18   	124823.171875   	124968.960938		3.79   		3.77   
1/5/2005	8:2:58   	124574.132812   	124761.281250		3.83   		3.80   
1/5/2005	8:3:18   	124409.679688   	124535.101562		3.86   		3.84   
1/5/2005	8:3:38   	124430.171875   	124535.101562		3.86   		3.84   
1/5/2005	8:3:58   	124409.679688   	124170.000000		3.86   		3.90   
1/5/2005	8:4:38   	124124.851562   	124009.679688		3.91   		3.92   
1/5/2005	8:4:58   	124003.921875   	124049.648438		3.93   		3.92   
1/5/2005	8:5:18   	124205.851562   	124049.648438		3.89   		3.92   
1/5/2005	8:5:38   	124145.070312   	124129.804688		3.90   		3.90   
1/5/2005	8:5:58   	124226.148438   	124170.000000		3.89   		3.90   
1/5/2005	8:6:18   	124084.468750   	124250.601562		3.91   		3.88   
1/5/2005	8:6:39   	124165.312500   	124270.796875		3.90   		3.88   
1/5/2005	8:6:59   	124532.906250   	124473.820312		3.84   		3.85   
1/5/2005	8:7:19   	124698.296875   	124637.617188		3.81   		3.82   
1/5/2005	8:7:39   	124885.882812   	124781.960938		3.78   		3.80   
1/5/2005	8:7:59   	124760.648438   	124844.117188		3.80   		3.79   
1/5/2005	8:8:19   	124719.062500   	124927.265625		3.81   		3.77   
1/5/2005	8:8:39   	124594.781250   	124719.984375		3.83   		3.81   
1/5/2005	8:8:59   	124677.554688   	124802.656250		3.81   		3.79   
1/5/2005	8:9:19   	124553.507812   	124658.179688		3.84   		3.82   
1/5/2005	8:9:39   	124409.679688   	124331.507812		3.86   		3.87   
1/5/2005	8:9:59   	124226.148438   	124129.804688		3.89   		3.90   
1/5/2005	8:10:19   	124348.328125   	124291.015625		3.87   		3.88   
1/5/2005	8:10:39   	124409.679688   	124149.890625		3.86   		3.90   
1/5/2005	8:10:59   	124389.210938   	124392.382812		3.86   		3.86   
1/5/2005	8:11:19   	124491.750000   	124069.664062		3.85   		3.91   
1/5/2005	8:12:39   	124532.906250   	124596.554688		3.84   		3.83   
1/5/2005	8:14:58   	124594.781250   	124802.656250		3.83   		3.79   
1/5/2005	8:15:18   	119848.023438   	102270.007812		4.69   		10.21   
1/5/2005	8:15:38   	124430.171875   	124494.226562		3.86   		3.84   
1/5/2005	8:15:58   	124615.445312   	124433.062500		3.83   		3.85   
1/5/2005	8:18:18   	124491.750000   	124412.718750		3.85   		3.86   
1/5/2005	8:18:38   	124574.132812   	124535.101562		3.83   		3.84   
1/5/2005	8:18:58   	124409.679688   	124617.078125		3.86   		3.82   
1/5/2005	8:19:18   	124553.507812   	124617.078125		3.84   		3.82   
1/5/2005	8:19:38   	124512.320312   	124576.046875		3.84   		3.83   
1/5/2005	8:19:58   	124823.171875   	124555.562500		3.79   		3.83   
1/5/2005	8:20:18   	124739.843750   	124596.554688		3.80   		3.83   
1/5/2005	8:20:39   	124677.554688   	124658.179688		3.81   		3.82   
1/5/2005	8:20:59   	124823.171875   	124885.648438		3.79   		3.78   
1/5/2005	8:21:19   	124677.554688   	124658.179688		3.81   		3.82   
1/5/2005	8:21:39   	124636.125000   	124576.046875		3.82   		3.83   
1/5/2005	8:21:59   	124760.648438   	124678.757812		3.80   		3.81   
1/5/2005	8:22:19   	124636.125000   	124494.226562		3.82   		3.84   
1/5/2005	8:22:39   	124532.906250   	124535.101562		3.84   		3.84   
1/5/2005	8:22:59   	124327.921875   	124494.226562		3.87   		3.84   
1/5/2005	8:23:19   	124430.171875   	124453.437500		3.86   		3.85   
1/5/2005	8:23:39   	124409.679688   	124453.437500		3.86   		3.85   
1/5/2005	8:23:59   	124389.210938   	124412.718750		3.86   		3.86   
1/5/2005	8:24:18   	124512.320312   	124453.437500		3.84   		3.85   
1/5/2005	8:24:38   	124532.906250   	124514.656250		3.84   		3.84   
1/5/2005	8:24:58   	124574.132812   	124433.062500		3.83   		3.85   
1/5/2005	8:25:18   	124615.445312   	124433.062500		3.83   		3.85   
1/5/2005	8:25:38   	124656.828125   	124637.617188		3.82   		3.82   
1/5/2005	8:25:58   	124532.906250   	124617.078125		3.84   		3.82   
1/5/2005	8:26:18   	124802.312500   	124678.757812		3.79   		3.81   
1/5/2005	8:26:38   	124823.171875   	124761.281250		3.79   		3.80   
1/5/2005	8:26:58   	124760.648438   	124678.757812		3.80   		3.81   
1/5/2005	8:27:18   	124656.828125   	124617.078125		3.82   		3.82   
1/5/2005	8:27:38   	124532.906250   	124761.281250		3.84   		3.80   
1/5/2005	8:27:58   	124656.828125   	124351.781250		3.82   		3.87   
1/5/2005	8:28:18   	124574.132812   	124372.070312		3.83   		3.86   
1/5/2005	8:28:38   	124307.523438   	124270.796875		3.88   		3.88   
1/5/2005	8:28:58   	124165.312500   	124351.781250		3.90   		3.87   
1/5/2005	8:29:19   	124205.851562   	124210.265625		3.89   		3.89   
1/5/2005	8:29:38   	124327.921875   	124351.781250		3.87   		3.87   
1/5/2005	8:29:58   	124409.679688   	124149.890625		3.86   		3.90   
1/5/2005	8:30:18   	124246.460938   	124170.000000		3.89   		3.90   
1/5/2005	8:30:38   	124368.757812   	124372.070312		3.87   		3.86   
1/5/2005	8:30:58   	124594.781250   	124331.507812		3.83   		3.87   
1/5/2005	8:31:18   	124532.906250   	124596.554688		3.84   		3.83   
1/5/2005	8:31:38   	124574.132812   	124494.226562		3.83   		3.84   
1/5/2005	8:31:58   	124574.132812   	124699.359375		3.83   		3.81   
1/5/2005	8:32:18   	124677.554688   	124535.101562		3.81   		3.84   
1/5/2005	8:32:38   	124844.054688   	124864.875000		3.79   		3.78   
1/5/2005	8:32:58   	124739.843750   	124555.562500		3.80   		3.83   
1/5/2005	8:33:18   	124844.054688   	124637.617188		3.79   		3.82   
1/5/2005	8:33:38   	124844.054688   	124740.625000		3.79   		3.80   
1/5/2005	8:33:58   	124802.312500   	124864.875000		3.79   		3.78   
1/5/2005	8:34:18   	124656.828125   	124844.117188		3.82   		3.79   
1/5/2005	8:34:38   	124553.507812   	124699.359375		3.84   		3.81   
1/5/2005	8:34:58   	124719.062500   	124637.617188		3.81   		3.82   
1/5/2005	8:35:18   	124574.132812   	124555.562500		3.83   		3.83   
1/5/2005	8:35:38   	124327.921875   	124433.062500		3.87   		3.85   
1/5/2005	8:35:59   	124389.210938   	124535.101562		3.86   		3.84   
1/5/2005	8:36:19   	124450.679688   	124392.382812		3.85   		3.86   
1/5/2005	8:36:39   	124491.750000   	124514.656250		3.85   		3.84   
1/5/2005	8:36:59   	124409.679688   	124473.820312		3.86   		3.85   
1/5/2005	8:37:19   	124491.750000   	124535.101562		3.85   		3.84   
1/5/2005	8:37:39   	124760.648438   	124576.046875		3.80   		3.83   
1/5/2005	8:37:59   	124677.554688   	124637.617188		3.81   		3.82   
1/5/2005	8:38:19   	124802.312500   	124740.625000		3.79   		3.80   
1/5/2005	8:38:39   	124990.796875   	124719.984375		3.76   		3.81   
1/5/2005	8:38:59   	124719.062500   	124596.554688		3.81   		3.83   
1/5/2005	8:39:19   	124844.054688   	124678.757812		3.79   		3.81   
1/5/2005	8:39:39   	124885.882812   	124761.281250		3.78   		3.80   
1/5/2005	8:39:59   	124906.828125   	124885.648438		3.78   		3.78   
1/5/2005	8:40:19   	124990.796875   	124906.453125		3.76   		3.78   
1/5/2005	8:40:39   	124656.828125   	124761.281250		3.82   		3.80   
1/5/2005	8:40:59   	124864.960938   	124844.117188		3.78   		3.79   
1/5/2005	8:41:19   	124990.796875   	124781.960938		3.76   		3.80   
1/5/2005	8:41:39   	124906.828125   	124864.875000		3.78   		3.78   
1/5/2005	8:41:59   	124802.312500   	125094.531250		3.79   		3.75   
1/5/2005	8:42:19   	124823.171875   	124948.101562		3.79   		3.77   
1/5/2005	8:42:38   	124948.773438   	124885.648438		3.77   		3.78   
1/5/2005	8:42:58   	124864.960938   	124864.875000		3.78   		3.78   
1/5/2005	8:43:18   	124948.773438   	124802.656250		3.77   		3.79   
1/5/2005	8:43:38   	124864.960938   	124658.179688		3.78   		3.82   
1/5/2005	8:43:58   	125011.843750   	124927.265625		3.76   		3.77   
1/5/2005	8:44:18   	124927.789062   	124864.875000		3.77   		3.78   
1/5/2005	8:44:38   	125032.906250   	124927.265625		3.76   		3.77   
1/5/2005	8:44:58   	124990.796875   	124989.843750		3.76   		3.77   
1/5/2005	8:45:18   	125096.226562   	125010.734375		3.75   		3.76   
1/5/2005	8:45:38   	125159.726562   	125136.546875		3.74   		3.74   
1/5/2005	8:45:58   	125096.226562   	125241.945312		3.75   		3.73   
1/5/2005	8:46:18   	125202.164062   	125094.531250		3.73   		3.75   
1/5/2005	8:46:38   	125159.726562   	125157.585938		3.74   		3.74   
1/5/2005	8:46:58   	125117.375000   	125136.546875		3.74   		3.74   
1/5/2005	8:47:18   	125223.414062   	125178.648438		3.73   		3.74   
1/5/2005	8:47:38   	125159.726562   	125157.585938		3.74   		3.74   
1/5/2005	8:47:58   	125223.414062   	125241.945312		3.73   		3.73   
1/5/2005	8:48:18   	125437.070312   	125136.546875		3.69   		3.74   
1/5/2005	8:48:38   	125223.414062   	125094.531250		3.73   		3.75   
1/5/2005	8:48:58   	125202.164062   	125115.531250		3.73   		3.75   
1/5/2005	8:49:18   	125223.414062   	125199.726562		3.73   		3.73   
1/5/2005	8:49:38   	125159.726562   	125115.531250		3.74   		3.75   
1/5/2005	8:49:58   	125138.539062   	125178.648438		3.74   		3.74   
1/5/2005	8:50:18   	125244.687500   	125157.585938		3.72   		3.74   
1/5/2005	8:50:38   	125287.289062   	125326.640625		3.72   		3.71   
1/5/2005	8:50:58   	125437.070312   	125390.375000		3.69   		3.70   
1/5/2005	8:51:19   	125265.976562   	125390.375000		3.72   		3.70   
1/5/2005	8:51:39   	125501.570312   	125411.656250		3.68   		3.70   
1/5/2005	8:51:59   	125566.273438   	125561.250000		3.67   		3.68   
1/5/2005	8:52:19   	125544.687500   	125475.640625		3.68   		3.69   
1/5/2005	8:52:39   	125609.507812   	125369.109375		3.67   		3.71   
1/5/2005	8:52:59   	125587.882812   	125369.109375		3.67   		3.71   
1/5/2005	8:53:19   	125501.570312   	125582.703125		3.68   		3.67   
1/5/2005	8:53:39   	125480.046875   	125539.820312		3.69   		3.68   
1/5/2005	8:54:19   	125372.750000   	125432.968750		3.70   		3.70   
1/5/2005	8:54:39   	125308.625000   	125411.656250		3.71   		3.70   
1/5/2005	8:54:59   	125458.546875   	125390.375000		3.69   		3.70   
1/5/2005	8:55:19   	125394.171875   	125454.296875		3.70   		3.69   
1/5/2005	8:55:39   	125329.976562   	125263.093750		3.71   		3.72   
1/5/2005	8:55:59   	125329.976562   	125199.726562		3.71   		3.73   
1/5/2005	8:56:19   	125458.546875   	125561.250000		3.69   		3.68   
1/5/2005	8:56:39   	125437.070312   	125411.656250		3.69   		3.70   
1/5/2005	8:56:59   	125458.546875   	125390.375000		3.69   		3.70   
1/5/2005	8:57:18   	125587.882812   	125518.406250		3.67   		3.68   
1/5/2005	8:57:38   	125587.882812   	125863.546875		3.67   		3.63   
1/5/2005	8:57:58   	125870.765625   	125668.734375		3.63   		3.66   
1/5/2005	8:58:18   	125783.328125   	125647.195312		3.64   		3.66   
1/5/2005	8:58:38   	125827.000000   	125733.476562		3.63   		3.65   
1/5/2005	8:58:58   	125783.328125   	125733.476562		3.64   		3.65   
1/5/2005	8:59:18   	125848.875000   	125733.476562		3.63   		3.65   
1/5/2005	8:59:38   	125805.156250   	125798.414062		3.64   		3.64   
1/5/2005	8:59:58   	125870.765625   	125798.414062		3.63   		3.64   
1/5/2005	9:0:18   	125805.156250   	125798.414062		3.64   		3.64   
1/5/2005	9:0:38   	126002.570312   	125798.414062		3.61   		3.64   
1/5/2005	9:0:58   	125761.523438   	125885.304688		3.64   		3.63   
1/5/2005	9:1:18   	125761.523438   	125820.109375		3.64   		3.64   
1/5/2005	9:1:38   	125805.156250   	125798.414062		3.64   		3.64   
1/5/2005	9:1:58   	125717.984375   	125755.101562		3.65   		3.65   
1/5/2005	9:2:18   	125870.765625   	125885.304688		3.63   		3.63   
1/5/2005	9:2:38   	126046.687500   	126038.195312		3.60   		3.60   
1/5/2005	9:2:58   	125936.570312   	125928.875000		3.62   		3.62   
1/5/2005	9:3:18   	125980.546875   	125950.695312		3.61   		3.62   
1/5/2005	9:3:38   	126068.781250   	125907.078125		3.60   		3.62   
1/5/2005	9:3:58   	126157.367188   	125994.398438		3.58   		3.61   
1/5/2005	9:4:19   	125980.546875   	126060.125000		3.61   		3.60   
1/5/2005	9:4:39   	126024.617188   	125928.875000		3.60   		3.62   
1/5/2005	9:4:59   	125958.546875   	125755.101562		3.61   		3.65   
1/5/2005	9:5:19   	125958.546875   	125841.820312		3.61   		3.63   
1/5/2005	9:5:39   	125739.742188   	125755.101562		3.65   		3.65   
1/5/2005	9:5:59   	125980.546875   	125907.078125		3.61   		3.62   
1/5/2005	9:6:19   	125958.546875   	125885.304688		3.61   		3.63   
1/5/2005	9:6:39   	126002.570312   	125994.398438		3.61   		3.61   
1/5/2005	9:6:59   	125761.523438   	125950.695312		3.64   		3.62   
1/5/2005	9:7:19   	125870.765625   	125928.875000		3.63   		3.62   
1/5/2005	9:7:39   	126024.617188   	126148.062500		3.60   		3.59   
1/5/2005	9:7:58   	125914.609375   	125907.078125		3.62   		3.62   
1/5/2005	9:8:18   	126046.687500   	126016.289062		3.60   		3.61   
1/5/2005	9:8:38   	126046.687500   	126082.070312		3.60   		3.60   
1/5/2005	9:8:58   	125870.765625   	126060.125000		3.63   		3.60   
1/5/2005	9:9:18   	126090.890625   	126016.289062		3.59   		3.61   
1/5/2005	9:9:38   	126090.890625   	126192.164062		3.59   		3.58   
1/5/2005	9:9:58   	126068.781250   	125994.398438		3.60   		3.61   
1/5/2005	9:10:18   	126090.890625   	126016.289062		3.59   		3.61   
1/5/2005	9:10:38   	125914.609375   	126038.195312		3.62   		3.60   
1/5/2005	9:10:58   	126068.781250   	126104.046875		3.60   		3.59   
1/5/2005	9:11:18   	126068.781250   	126082.070312		3.60   		3.60   
1/5/2005	9:11:38   	126068.781250   	125928.875000		3.60   		3.62   
1/5/2005	9:11:58   	125958.546875   	126126.039062		3.61   		3.59   
1/5/2005	9:12:18   	126002.570312   	126016.289062		3.61   		3.61   
1/5/2005	9:12:39   	126224.039062   	126104.046875		3.57   		3.59   
1/5/2005	9:12:59   	126002.570312   	126060.125000		3.61   		3.60   
1/5/2005	9:13:19   	125936.570312   	125863.546875		3.62   		3.63   
1/5/2005	9:13:38   	125870.765625   	125885.304688		3.63   		3.63   
1/5/2005	9:13:58   	125914.609375   	125885.304688		3.62   		3.63   
1/5/2005	9:14:18   	125980.546875   	125907.078125		3.61   		3.62   
1/5/2005	9:14:38   	125717.984375   	125841.820312		3.65   		3.63   
1/5/2005	9:14:58   	125544.687500   	125907.078125		3.68   		3.62   
1/5/2005	9:15:18   	125914.609375   	125885.304688		3.62   		3.63   
1/5/2005	9:15:38   	125805.156250   	125907.078125		3.64   		3.62   
1/5/2005	9:15:58   	126024.617188   	125950.695312		3.60   		3.62   
1/5/2005	9:16:18   	125892.671875   	126104.046875		3.62   		3.59   
1/5/2005	9:17:38   	126068.781250   	126104.046875		3.60   		3.59   
1/5/2005	9:17:58   	125805.156250   	126016.289062		3.64   		3.61   
1/5/2005	9:18:18   	125914.609375   	125928.875000		3.62   		3.62   
1/5/2005	9:18:38   	125848.875000   	125820.109375		3.63   		3.64   
1/5/2005	9:18:58   	126113.023438   	125907.078125		3.59   		3.62   
1/5/2005	9:19:18   	125717.984375   	125668.734375		3.65   		3.66   
1/5/2005	9:19:38   	125848.875000   	125863.546875		3.63   		3.63   
1/5/2005	9:19:58   	125848.875000   	125820.109375		3.63   		3.64   
1/5/2005	9:20:18   	125696.250000   	125798.414062		3.65   		3.64   
1/5/2005	9:20:38   	125609.507812   	125733.476562		3.67   		3.65   
1/5/2005	9:20:58   	125674.531250   	125711.875000		3.66   		3.65   
1/5/2005	9:21:18   	125609.507812   	125863.546875		3.67   		3.63   
1/5/2005	9:21:38   	125696.250000   	125798.414062		3.65   		3.64   
1/5/2005	9:21:59   	125892.671875   	125604.179688		3.62   		3.67   
1/5/2005	9:22:19   	125739.742188   	125755.101562		3.65   		3.65   
1/5/2005	9:22:39   	125631.164062   	125755.101562		3.66   		3.65   
1/5/2005	9:22:59   	126002.570312   	125798.414062		3.61   		3.64   
1/5/2005	9:23:19   	125805.156250   	125733.476562		3.64   		3.65   
1/5/2005	9:23:39   	125783.328125   	125907.078125		3.64   		3.62   
1/5/2005	9:23:59   	125892.671875   	125755.101562		3.62   		3.65   
1/5/2005	9:24:19   	125827.000000   	125755.101562		3.63   		3.65   
1/5/2005	9:24:39   	125674.531250   	125625.679688		3.66   		3.67   
1/5/2005	9:24:59   	125783.328125   	125561.250000		3.64   		3.68   
1/5/2005	9:25:19   	125566.273438   	125582.703125		3.67   		3.67   
1/5/2005	9:25:39   	125827.000000   	125647.195312		3.63   		3.66   
1/5/2005	9:25:59   	125631.164062   	125668.734375		3.66   		3.66   
1/5/2005	9:26:19   	125739.742188   	125647.195312		3.65   		3.66   
1/5/2005	9:26:39   	125696.250000   	125711.875000		3.65   		3.65   
1/5/2005	9:26:59   	125544.687500   	125518.406250		3.68   		3.68   
1/5/2005	9:27:19   	125674.531250   	125647.195312		3.66   		3.66   
1/5/2005	9:27:39   	125717.984375   	125561.250000		3.65   		3.68   
1/5/2005	9:27:58   	125587.882812   	125561.250000		3.67   		3.68   
1/5/2005	9:28:18   	125827.000000   	125755.101562		3.63   		3.65   
1/5/2005	9:28:38   	125761.523438   	125690.296875		3.64   		3.66   
1/5/2005	9:28:58   	125761.523438   	125733.476562		3.64   		3.65   
1/5/2005	9:29:18   	125717.984375   	125668.734375		3.65   		3.66   
1/5/2005	9:29:38   	125587.882812   	125776.750000		3.67   		3.64   
1/5/2005	9:29:58   	125631.164062   	125841.820312		3.66   		3.63   
1/5/2005	9:30:18   	125674.531250   	125518.406250		3.66   		3.68   
1/5/2005	9:30:38   	125372.750000   	125668.734375		3.70   		3.66   
1/5/2005	9:30:58   	125783.328125   	125582.703125		3.64   		3.67   
1/5/2005	9:31:18   	125717.984375   	125690.296875		3.65   		3.66   
1/5/2005	9:31:38   	125958.546875   	125798.414062		3.61   		3.64   
1/5/2005	9:31:58   	125674.531250   	125604.179688		3.66   		3.67   
1/5/2005	9:32:18   	125892.671875   	125994.398438		3.62   		3.61   
1/5/2005	9:32:38   	125717.984375   	125863.546875		3.65   		3.63   
1/5/2005	9:32:59   	125674.531250   	125928.875000		3.66   		3.62   
1/5/2005	9:33:19   	125848.875000   	125885.304688		3.63   		3.63   
1/5/2005	9:33:39   	126157.367188   	125820.109375		3.58   		3.64   
1/5/2005	9:33:59   	125783.328125   	125907.078125		3.64   		3.62   
1/5/2005	9:34:19   	125783.328125   	125907.078125		3.64   		3.62   
1/5/2005	9:34:39   	125936.570312   	125776.750000		3.62   		3.64   
1/5/2005	9:34:59   	125914.609375   	125928.875000		3.62   		3.62   
1/5/2005	9:35:19   	125848.875000   	125733.476562		3.63   		3.65   
1/5/2005	9:35:39   	125936.570312   	125972.539062		3.62   		3.61   
1/5/2005	9:35:59   	125958.546875   	125776.750000		3.61   		3.64   
1/5/2005	9:36:19   	125936.570312   	125863.546875		3.62   		3.63   
1/5/2005	9:36:39   	126024.617188   	125755.101562		3.60   		3.65   
1/5/2005	9:36:59   	125805.156250   	125841.820312		3.64   		3.63   
1/5/2005	9:37:19   	125783.328125   	125776.750000		3.64   		3.64   
1/5/2005	9:37:39   	126135.187500   	125950.695312		3.59   		3.62   
1/5/2005	9:37:59   	125827.000000   	125863.546875		3.63   		3.63   
1/5/2005	9:38:18   	125827.000000   	125820.109375		3.63   		3.64   
1/5/2005	9:38:38   	125914.609375   	125907.078125		3.62   		3.62   
1/5/2005	9:38:58   	125936.570312   	125755.101562		3.62   		3.65   
1/5/2005	9:39:18   	125870.765625   	125798.414062		3.63   		3.64   
1/5/2005	9:39:38   	125936.570312   	125776.750000		3.62   		3.64   
1/5/2005	9:39:58   	125980.546875   	125863.546875		3.61   		3.63   
1/5/2005	9:40:18   	125848.875000   	125994.398438		3.63   		3.61   
1/5/2005	9:40:38   	125892.671875   	125863.546875		3.62   		3.63   
1/5/2005	9:40:59   	125805.156250   	125907.078125		3.64   		3.62   
1/5/2005	9:41:19   	125936.570312   	125972.539062		3.62   		3.61   
1/5/2005	9:41:39   	125783.328125   	125711.875000		3.64   		3.65   
1/5/2005	9:41:59   	126024.617188   	125733.476562		3.60   		3.65   
1/5/2005	9:42:19   	125870.765625   	125841.820312		3.63   		3.63   
1/5/2005	9:42:39   	125783.328125   	125798.414062		3.64   		3.64   
1/5/2005	9:42:59   	125805.156250   	125798.414062		3.64   		3.64   
1/5/2005	9:43:19   	125739.742188   	125668.734375		3.65   		3.66   
1/5/2005	9:43:39   	125739.742188   	125668.734375		3.65   		3.66   
1/5/2005	9:43:59   	125717.984375   	125647.195312		3.65   		3.66   
1/5/2005	9:44:19   	125717.984375   	125690.296875		3.65   		3.66   
1/5/2005	9:44:39   	125458.546875   	125582.703125		3.69   		3.67   
1/5/2005	9:44:59   	125805.156250   	125755.101562		3.64   		3.65   
1/5/2005	9:45:19   	125544.687500   	125690.296875		3.68   		3.66   
1/5/2005	9:45:39   	125631.164062   	125625.679688		3.66   		3.67   
1/5/2005	9:45:59   	125805.156250   	125711.875000		3.64   		3.65   
1/5/2005	9:46:19   	125696.250000   	125950.695312		3.65   		3.62   
1/5/2005	9:46:39   	125458.546875   	125497.015625		3.69   		3.69   
1/5/2005	9:46:59   	125761.523438   	125711.875000		3.64   		3.65   
1/5/2005	9:47:19   	125652.835938   	125625.679688		3.66   		3.67   
1/5/2005	9:47:38   	125609.507812   	125690.296875		3.67   		3.66   
1/5/2005	9:47:58   	125674.531250   	125561.250000		3.66   		3.68   
1/5/2005	9:48:18   	125544.687500   	125604.179688		3.68   		3.67   
1/5/2005	9:48:38   	125805.156250   	125539.820312		3.64   		3.68   
1/5/2005	9:48:58   	125717.984375   	125518.406250		3.65   		3.68   
1/5/2005	9:49:18   	125652.835938   	125711.875000		3.66   		3.65   
1/5/2005	9:49:38   	125652.835938   	125604.179688		3.66   		3.67   
1/5/2005	9:49:58   	125696.250000   	125539.820312		3.65   		3.68   
1/5/2005	9:50:18   	125523.117188   	125475.640625		3.68   		3.69   
1/5/2005	9:50:38   	125609.507812   	125668.734375		3.67   		3.66   
1/5/2005	9:50:58   	125631.164062   	125432.968750		3.66   		3.70   
1/5/2005	9:51:18   	125458.546875   	125518.406250		3.69   		3.68   
1/5/2005	9:51:38   	125587.882812   	125582.703125		3.67   		3.67   
1/5/2005	9:51:58   	125501.570312   	125497.015625		3.68   		3.69   
1/5/2005	9:52:18   	125437.070312   	125475.640625		3.69   		3.69   
1/5/2005	9:52:38   	125394.171875   	125369.109375		3.70   		3.71   
1/5/2005	9:52:58   	125544.687500   	125326.640625		3.68   		3.71   
1/5/2005	9:53:18   	125372.750000   	125390.375000		3.70   		3.70   
1/5/2005	9:53:38   	125308.625000   	125326.640625		3.71   		3.71   
1/5/2005	9:53:58   	125244.687500   	125432.968750		3.72   		3.70   
1/5/2005	9:54:18   	125458.546875   	125220.828125		3.69   		3.73   
1/5/2005	9:54:38   	125415.609375   	125369.109375		3.70   		3.71   
1/5/2005	9:54:59   	125372.750000   	125305.437500		3.70   		3.72   
1/5/2005	9:55:19   	125011.843750   	125199.726562		3.76   		3.73   
1/5/2005	9:56:39   	125394.171875   	125539.820312		3.70   		3.68   
1/5/2005	9:56:59   	125372.750000   	125284.250000		3.70   		3.72   
1/5/2005	9:57:19   	125372.750000   	125497.015625		3.70   		3.69   
1/5/2005	9:57:39   	125523.117188   	125475.640625		3.68   		3.69   
1/5/2005	9:57:59   	125265.976562   	125326.640625		3.72   		3.71   
1/5/2005	9:58:19   	125329.976562   	125220.828125		3.71   		3.73   
1/5/2005	9:58:39   	125394.171875   	125305.437500		3.70   		3.72   
1/5/2005	9:58:59   	125329.976562   	125305.437500		3.71   		3.72   
1/5/2005	9:59:19   	125372.750000   	125094.531250		3.70   		3.75   
1/5/2005	9:59:39   	125501.570312   	125284.250000		3.68   		3.72   
1/5/2005	9:59:59   	125244.687500   	125052.593750		3.72   		3.76   
1/5/2005	10:0:18   	125117.375000   	125432.968750		3.74   		3.70   
1/5/2005	10:0:38   	125458.546875   	125326.640625		3.69   		3.71   
1/5/2005	10:0:58   	125329.976562   	125347.859375		3.71   		3.71   
1/5/2005	10:1:18   	125501.570312   	125518.406250		3.68   		3.68   
1/5/2005	10:1:38   	125437.070312   	125369.109375		3.69   		3.71   
1/5/2005	10:1:58   	125566.273438   	125220.828125		3.67   		3.73   
1/5/2005	10:2:18   	125265.976562   	125369.109375		3.72   		3.71   
1/5/2005	10:2:38   	125480.046875   	125411.656250		3.69   		3.70   
1/5/2005	10:2:58   	125652.835938   	125432.968750		3.66   		3.70   
1/5/2005	10:3:18   	125609.507812   	125582.703125		3.67   		3.67   
1/5/2005	10:3:38   	125631.164062   	125733.476562		3.66   		3.65   
1/5/2005	10:3:58   	125696.250000   	125604.179688		3.65   		3.67   
1/5/2005	10:4:18   	125674.531250   	125518.406250		3.66   		3.68   
1/5/2005	10:4:38   	125739.742188   	125928.875000		3.65   		3.62   
1/5/2005	10:4:58   	125805.156250   	125475.640625		3.64   		3.69   
1/5/2005	10:5:18   	125674.531250   	125582.703125		3.66   		3.67   
1/5/2005	10:5:38   	125717.984375   	125625.679688		3.65   		3.67   
1/5/2005	10:5:58   	125501.570312   	125798.414062		3.68   		3.64   
1/5/2005	10:6:19   	125717.984375   	125604.179688		3.65   		3.67   
1/5/2005	10:6:39   	125870.765625   	125625.679688		3.63   		3.67   
1/5/2005	10:6:59   	125696.250000   	125668.734375		3.65   		3.66   
1/5/2005	10:7:19   	125523.117188   	125582.703125		3.68   		3.67   
1/5/2005	10:7:39   	125805.156250   	125668.734375		3.64   		3.66   
1/5/2005	10:9:19   	125739.742188   	125690.296875		3.65   		3.66   
1/5/2005	10:9:39   	125739.742188   	125776.750000		3.65   		3.64   
1/5/2005	10:9:59   	125696.250000   	125733.476562		3.65   		3.65   
1/5/2005	10:10:19   	125761.523438   	125475.640625		3.64   		3.69   
1/5/2005	10:10:39   	125761.523438   	125711.875000		3.64   		3.65   
1/5/2005	10:10:58   	125783.328125   	125647.195312		3.64   		3.66   
1/5/2005	10:11:19   	125761.523438   	125711.875000		3.64   		3.65   
1/5/2005	10:11:39   	125848.875000   	125776.750000		3.63   		3.64   
1/5/2005	10:11:59   	125892.671875   	125711.875000		3.62   		3.65   
1/5/2005	10:12:19   	125696.250000   	125625.679688		3.65   		3.67   
1/5/2005	10:12:39   	125783.328125   	125625.679688		3.64   		3.67   
1/5/2005	10:12:59   	125717.984375   	125820.109375		3.65   		3.64   
1/5/2005	10:13:19   	126024.617188   	125776.750000		3.60   		3.64   
1/5/2005	10:13:39   	125870.765625   	125820.109375		3.63   		3.64   
1/5/2005	10:13:59   	125805.156250   	125776.750000		3.64   		3.64   
1/5/2005	10:14:19   	125783.328125   	125928.875000		3.64   		3.62   
1/5/2005	10:14:39   	126157.367188   	125841.820312		3.58   		3.63   
1/5/2005	10:14:59   	126024.617188   	125972.539062		3.60   		3.61   
1/5/2005	10:15:19   	126002.570312   	125885.304688		3.61   		3.63   
1/5/2005	10:15:39   	126002.570312   	125885.304688		3.61   		3.63   
1/5/2005	10:15:59   	126224.039062   	126038.195312		3.57   		3.60   
1/5/2005	10:16:19   	126002.570312   	126060.125000		3.61   		3.60   
1/5/2005	10:16:39   	126246.312500   	126104.046875		3.57   		3.59   
1/5/2005	10:16:59   	126113.023438   	126236.351562		3.59   		3.57   
1/5/2005	10:17:19   	126135.187500   	126126.039062		3.59   		3.59   
1/5/2005	10:17:39   	126157.367188   	126280.632812		3.58   		3.57   
1/5/2005	10:17:59   	126224.039062   	126148.062500		3.57   		3.59   
1/5/2005	10:18:19   	126268.609375   	126258.484375		3.57   		3.57   
1/5/2005	10:18:38   	126201.796875   	126236.351562		3.58   		3.57   
1/5/2005	10:18:58   	126290.921875   	126347.226562		3.56   		3.56   
1/5/2005	10:19:18   	126268.609375   	125885.304688		3.57   		3.63   
1/5/2005	10:19:38   	126046.687500   	126236.351562		3.60   		3.57   
1/5/2005	10:19:58   	126046.687500   	126236.351562		3.60   		3.57   
1/5/2005	10:20:18   	126135.187500   	126192.164062		3.59   		3.58   
1/5/2005	10:20:38   	126313.265625   	126302.812500		3.56   		3.56   
1/5/2005	10:20:58   	126179.570312   	126104.046875		3.58   		3.59   
1/5/2005	10:21:18   	126402.851562   	126414.023438		3.55   		3.55   
1/5/2005	10:21:38   	126515.359375   	126280.632812		3.53   		3.57   
1/5/2005	10:21:58   	126335.625000   	126436.335938		3.56   		3.54   
1/5/2005	10:22:18   	126402.851562   	126414.023438		3.55   		3.55   
1/5/2005	10:22:38   	126537.929688   	126458.664062		3.53   		3.54   
1/5/2005	10:22:58   	126425.304688   	126458.664062		3.54   		3.54   
1/5/2005	10:23:18   	126402.851562   	126302.812500		3.55   		3.56   
1/5/2005	10:23:38   	126046.687500   	126170.101562		3.60   		3.58   
1/5/2005	10:23:58   	126515.359375   	126280.632812		3.53   		3.57   
1/5/2005	10:24:18   	126290.921875   	126258.484375		3.56   		3.57   
1/5/2005	10:24:38   	126135.187500   	126236.351562		3.59   		3.57   
1/5/2005	10:24:58   	126224.039062   	126170.101562		3.57   		3.58   
1/5/2005	10:25:18   	126224.039062   	126148.062500		3.57   		3.59   
1/5/2005	10:25:39   	126090.890625   	126104.046875		3.59   		3.59   
1/5/2005	10:25:59   	126224.039062   	126126.039062		3.57   		3.59   
1/5/2005	10:26:19   	126135.187500   	126302.812500		3.59   		3.56   
1/5/2005	10:26:39   	126224.039062   	126192.164062		3.57   		3.58   
1/5/2005	10:26:59   	126246.312500   	126302.812500		3.57   		3.56   
1/5/2005	10:55:58   	127202.828125   	126887.398438		3.43   		3.48   
1/5/2005	10:57:18   	127319.539062   	127255.070312		3.41   		3.42   
1/5/2005	10:57:38   	127202.828125   	127185.664062		3.43   		3.43   
1/5/2005	10:57:58   	127272.781250   	127324.703125		3.42   		3.41   
1/5/2005	10:58:18   	127366.398438   	127116.468750		3.41   		3.44   
1/5/2005	10:58:38   	127366.398438   	127208.773438		3.41   		3.43   
1/5/2005	10:58:58   	127109.906250   	127185.664062		3.44   		3.43   
1/5/2005	10:59:18   	127156.320312   	127162.570312		3.44   		3.44   
1/5/2005	10:59:38   	126994.304688   	127024.554688		3.46   		3.46   
1/5/2005	10:59:58   	127086.742188   	127024.554688		3.45   		3.46   
1/5/2005	11:0:19   	126856.390625   	126910.195312		3.48   		3.47   
1/5/2005	11:0:39   	126879.312500   	126819.140625		3.48   		3.49   
1/5/2005	11:0:59   	126902.265625   	126841.867188		3.47   		3.48   
1/5/2005	11:1:19   	126902.265625   	127001.632812		3.47   		3.46   
1/5/2005	11:1:39   	126879.312500   	127001.632812		3.48   		3.46   
1/5/2005	11:1:59   	126994.304688   	126955.867188		3.46   		3.47   
1/5/2005	11:2:19   	126994.304688   	127001.632812		3.46   		3.46   
1/5/2005	11:2:39   	127063.593750   	127255.070312		3.45   		3.42   
1/5/2005	11:2:59   	127179.562500   	127070.460938		3.43   		3.45   
1/5/2005	11:3:19   	127202.828125   	127001.632812		3.43   		3.46   
1/5/2005	11:3:39   	127202.828125   	127162.570312		3.43   		3.44   
1/5/2005	11:3:59   	127296.148438   	127208.773438		3.42   		3.43   
1/5/2005	11:4:19   	127272.781250   	127185.664062		3.42   		3.43   
1/5/2005	11:4:39   	127179.562500   	127324.703125		3.43   		3.41   
1/5/2005	11:4:59   	127413.359375   	127301.468750		3.40   		3.42   
1/5/2005	11:5:19   	127319.539062   	127116.468750		3.41   		3.44   
1/5/2005	11:5:39   	127133.101562   	127371.250000		3.44   		3.41   
1/5/2005	11:5:59   	127133.101562   	127208.773438		3.44   		3.43   
1/5/2005	11:6:19   	127109.906250   	127231.914062		3.44   		3.43   
1/5/2005	11:6:39   	126971.257812   	127116.468750		3.46   		3.44   
1/5/2005	11:6:59   	127179.562500   	127024.554688		3.43   		3.46   
1/5/2005	11:7:19   	126994.304688   	127001.632812		3.46   		3.46   
1/5/2005	11:7:39   	127040.476562   	127278.257812		3.45   		3.42   
1/5/2005	11:7:59   	127017.375000   	126887.398438		3.46   		3.48   
1/5/2005	11:8:19   	126948.242188   	126910.195312		3.47   		3.47   
1/5/2005	11:8:38   	127040.476562   	126841.867188		3.45   		3.48   
1/5/2005	11:8:58   	126742.117188   	126841.867188		3.50   		3.48   
1/5/2005	11:9:18   	126902.265625   	126933.015625		3.47   		3.47   
1/5/2005	11:9:39   	127156.320312   	126910.195312		3.44   		3.47   
1/5/2005	11:9:59   	127156.320312   	127139.507812		3.44   		3.44   
1/5/2005	11:10:19   	127460.414062   	127278.257812		3.39   		3.42   
1/5/2005	11:10:39   	127319.539062   	127255.070312		3.41   		3.42   
1/5/2005	11:10:59   	127531.195312   	127417.890625		3.38   		3.40   
1/5/2005	11:11:19   	127531.195312   	127747.218750		3.38   		3.35   
1/5/2005	11:11:39   	127602.210938   	127747.218750		3.37   		3.35   
1/5/2005	11:11:59   	127460.414062   	127581.937500		3.39   		3.38   
1/5/2005	11:12:19   	127697.250000   	127652.617188		3.36   		3.37   
1/5/2005	11:12:39   	127460.414062   	127534.945312		3.39   		3.38   
1/5/2005	11:12:59   	127460.414062   	127534.945312		3.39   		3.38   
1/5/2005	11:13:19   	127649.679688   	127394.562500		3.37   		3.40   
1/5/2005	11:13:39   	127602.210938   	127581.937500		3.37   		3.38   
1/5/2005	11:13:59   	127578.515625   	127534.945312		3.38   		3.38   
1/5/2005	11:14:19   	127389.867188   	127534.945312		3.40   		3.38   
1/5/2005	11:14:39   	127554.843750   	127558.429688		3.38   		3.38   
1/5/2005	11:14:59   	127721.070312   	127464.640625		3.36   		3.39   
1/5/2005	11:15:19   	127625.929688   	127629.031250		3.37   		3.37   
1/5/2005	11:15:38   	127625.929688   	127699.867188		3.37   		3.36   
1/5/2005	11:15:58   	127816.632812   	127511.484375		3.34   		3.39   
1/5/2005	11:16:18   	127744.921875   	127747.218750		3.35   		3.35   
1/5/2005	11:16:38   	127792.703125   	127723.531250		3.35   		3.36   
1/5/2005	11:16:58   	127936.664062   	127676.226562		3.33   		3.36   
1/5/2005	11:17:18   	127936.664062   	127818.437500		3.33   		3.34   
1/5/2005	11:17:38   	127984.867188   	127889.882812		3.32   		3.33   
1/5/2005	11:17:58   	128009.007812   	128057.515625		3.32   		3.31   
1/5/2005	11:18:18   	128009.007812   	128081.562500		3.32   		3.31   
1/5/2005	11:18:38   	128105.828125   	127842.226562		3.30   		3.34   
1/5/2005	11:18:58   	127960.750000   	128105.640625		3.32   		3.30   
1/5/2005	11:19:18   	128009.007812   	127937.648438		3.32   		3.33   
1/5/2005	11:19:38   	128130.101562   	128129.750000		3.30   		3.30   
1/5/2005	11:19:58   	128130.101562   	128057.515625		3.30   		3.31   
1/5/2005	11:20:18   	128105.828125   	128153.875000		3.30   		3.30   
1/5/2005	11:20:38   	127888.570312   	128178.039062		3.33   		3.29   
1/5/2005	11:20:58   	127816.632812   	127605.468750		3.34   		3.37   
1/5/2005	11:21:18   	127768.796875   	127794.671875		3.35   		3.35   
1/5/2005	11:23:39   	127554.843750   	127605.468750		3.38   		3.37   
1/5/2005	11:23:59   	127554.843750   	127605.468750		3.38   		3.37   
1/5/2005	11:24:19   	127721.070312   	127511.484375		3.36   		3.39   
1/5/2005	11:24:39   	127697.250000   	127676.226562		3.36   		3.36   
1/5/2005	11:24:59   	127792.703125   	127699.867188		3.35   		3.36   
1/5/2005	11:25:19   	127744.921875   	127581.937500		3.35   		3.38   
1/5/2005	11:25:39   	127649.679688   	127605.468750		3.37   		3.37   
1/5/2005	11:25:59   	127673.453125   	127581.937500		3.36   		3.38   
1/5/2005	11:26:19   	127864.570312   	127488.046875		3.34   		3.39   
1/5/2005	11:26:39   	127721.070312   	127488.046875		3.36   		3.39   
1/5/2005	11:26:59   	127554.843750   	127417.890625		3.38   		3.40   
1/5/2005	11:27:19   	127578.515625   	127441.250000		3.38   		3.40   
1/5/2005	11:27:39   	127366.398438   	127441.250000		3.41   		3.40   
1/5/2005	11:27:59   	127436.875000   	127441.250000		3.40   		3.40   
1/5/2005	11:28:18   	127319.539062   	127417.890625		3.41   		3.40   
1/5/2005	11:28:38   	127296.148438   	127347.968750		3.42   		3.41   
1/5/2005	11:28:58   	127460.414062   	127464.640625		3.39   		3.39   
1/5/2005	11:29:18   	127366.398438   	127605.468750		3.41   		3.37   
1/5/2005	11:29:38   	127296.148438   	127347.968750		3.42   		3.41   
1/5/2005	11:29:58   	127507.578125   	127464.640625		3.39   		3.39   
1/5/2005	11:30:18   	127296.148438   	127255.070312		3.42   		3.42   
1/5/2005	11:30:38   	127319.539062   	127441.250000		3.41   		3.40   
1/5/2005	11:30:58   	127156.320312   	127001.632812		3.44   		3.46   
1/5/2005	11:31:18   	127040.476562   	127047.492188		3.45   		3.45   
1/5/2005	11:31:38   	126925.242188   	127139.507812		3.47   		3.44   
1/5/2005	11:31:58   	126971.257812   	126705.851562		3.46   		3.50   
1/5/2005	11:32:18   	126994.304688   	126910.195312		3.46   		3.47   
1/5/2005	11:32:38   	127086.742188   	127116.468750		3.45   		3.44   
1/5/2005	11:32:58   	127086.742188   	127139.507812		3.45   		3.44   
1/5/2005	11:33:18   	127133.101562   	127231.914062		3.44   		3.43   
1/5/2005	11:33:39   	126948.242188   	126841.867188		3.47   		3.48   
1/5/2005	11:33:59   	126994.304688   	127001.632812		3.46   		3.46   
1/5/2005	11:34:19   	126948.242188   	126796.437500		3.47   		3.49   
1/5/2005	11:34:39   	126879.312500   	126728.460938		3.48   		3.50   
1/5/2005	11:34:59   	126810.609375   	126933.015625		3.49   		3.47   
1/5/2005	11:35:19   	126810.609375   	126728.460938		3.49   		3.50   
1/5/2005	11:35:39   	126810.609375   	126910.195312		3.49   		3.47   
1/5/2005	11:35:59   	126696.578125   	126751.093750		3.50   		3.50   
1/5/2005	11:36:19   	126742.117188   	126819.140625		3.50   		3.49   
1/5/2005	11:36:39   	126764.929688   	126347.226562		3.49   		3.56   
1/5/2005	11:36:59   	126879.312500   	126751.093750		3.48   		3.50   
1/5/2005	11:37:19   	126833.484375   	126728.460938		3.48   		3.50   
1/5/2005	11:37:39   	126856.390625   	126887.398438		3.48   		3.48   
1/5/2005	11:37:59   	126742.117188   	126773.757812		3.50   		3.49   
1/5/2005	11:38:18   	126948.242188   	127047.492188		3.47   		3.45   
1/5/2005	11:38:38   	126902.265625   	126887.398438		3.47   		3.48   
1/5/2005	11:38:58   	126948.242188   	127093.453125		3.47   		3.45   
1/5/2005	11:39:18   	126925.242188   	126910.195312		3.47   		3.47   
1/5/2005	11:39:38   	126902.265625   	126910.195312		3.47   		3.47   
1/5/2005	11:39:58   	126902.265625   	126819.140625		3.47   		3.49   
1/5/2005	11:40:18   	127086.742188   	126910.195312		3.45   		3.47   
1/5/2005	11:40:38   	126971.257812   	127116.468750		3.46   		3.44   
1/5/2005	11:40:58   	127017.375000   	126955.867188		3.46   		3.47   
1/5/2005	11:41:18   	126879.312500   	126615.640625		3.48   		3.52   
1/5/2005	11:41:38   	127086.742188   	126955.867188		3.45   		3.47   
1/5/2005	11:41:58   	127063.593750   	126796.437500		3.45   		3.49   
1/5/2005	11:42:18   	127063.593750   	127047.492188		3.45   		3.45   
1/5/2005	11:42:38   	126879.312500   	126955.867188		3.48   		3.47   
1/5/2005	11:42:58   	126948.242188   	127024.554688		3.47   		3.46   
1/5/2005	11:43:18   	126971.257812   	127047.492188		3.46   		3.45   
1/5/2005	11:43:38   	126902.265625   	127024.554688		3.47   		3.46   
1/5/2005	11:43:59   	126902.265625   	127093.453125		3.47   		3.45   
1/5/2005	11:44:19   	127040.476562   	126910.195312		3.45   		3.47   
1/5/2005	11:44:39   	127040.476562   	126978.734375		3.45   		3.46   
1/5/2005	11:44:59   	127063.593750   	127001.632812		3.45   		3.46   
1/5/2005	11:45:19   	127086.742188   	127001.632812		3.45   		3.46   
1/5/2005	11:45:39   	127086.742188   	126933.015625		3.45   		3.47   
1/5/2005	11:45:59   	127179.562500   	127001.632812		3.43   		3.46   
1/5/2005	11:46:19   	126971.257812   	127047.492188		3.46   		3.45   
1/5/2005	11:46:39   	127040.476562   	127116.468750		3.45   		3.44   
1/5/2005	11:46:59   	127272.781250   	127093.453125		3.42   		3.45   
1/5/2005	11:47:19   	127366.398438   	126887.398438		3.41   		3.48   
1/5/2005	11:47:39   	127156.320312   	127208.773438		3.44   		3.43   
1/5/2005	11:47:59   	127226.125000   	127047.492188		3.43   		3.45   
1/5/2005	11:48:19   	127436.875000   	126978.734375		3.40   		3.46   
1/5/2005	11:48:39   	127272.781250   	127301.468750		3.42   		3.42   
1/5/2005	11:48:58   	127319.539062   	127301.468750		3.41   		3.42   
1/5/2005	11:49:18   	127249.437500   	127231.914062		3.42   		3.43   
1/5/2005	11:49:38   	127133.101562   	127301.468750		3.44   		3.42   
1/5/2005	11:49:59   	127342.953125   	127417.890625		3.41   		3.40   
1/5/2005	11:50:19   	127272.781250   	127347.968750		3.42   		3.41   
1/5/2005	11:50:39   	127413.359375   	127278.257812		3.40   		3.42   
1/5/2005	11:50:59   	127436.875000   	127301.468750		3.40   		3.42   
1/5/2005	11:51:19   	127342.953125   	127511.484375		3.41   		3.39   
1/5/2005	11:51:39   	127319.539062   	127417.890625		3.41   		3.40   
1/5/2005	11:51:59   	127272.781250   	127464.640625		3.42   		3.39   
1/5/2005	11:52:19   	127460.414062   	127255.070312		3.39   		3.42   
1/5/2005	11:52:39   	127319.539062   	127301.468750		3.41   		3.42   
1/5/2005	11:52:59   	127319.539062   	127231.914062		3.41   		3.43   
1/5/2005	11:53:19   	127436.875000   	127162.570312		3.40   		3.44   
1/5/2005	11:53:39   	127296.148438   	127278.257812		3.42   		3.42   
1/5/2005	11:53:59   	127507.578125   	127488.046875		3.39   		3.39   
1/5/2005	11:54:19   	127389.867188   	127394.562500		3.40   		3.40   
1/5/2005	11:54:38   	127319.539062   	127371.250000		3.41   		3.41   
1/5/2005	11:54:58   	127109.906250   	127417.890625		3.44   		3.40   
1/5/2005	11:55:18   	127554.843750   	127301.468750		3.38   		3.42   
1/5/2005	11:55:38   	127483.984375   	127511.484375		3.39   		3.39   
1/5/2005	11:55:58   	127483.984375   	127116.468750		3.39   		3.44   
1/5/2005	11:56:18   	127554.843750   	127629.031250		3.38   		3.37   
1/5/2005	11:56:38   	127413.359375   	127488.046875		3.40   		3.39   
1/5/2005	11:56:58   	127673.453125   	127699.867188		3.36   		3.36   
1/5/2005	11:57:18   	127554.843750   	127464.640625		3.38   		3.39   
1/5/2005	11:57:38   	127602.210938   	127511.484375		3.37   		3.39   
1/5/2005	11:57:58   	127507.578125   	127511.484375		3.39   		3.39   
1/5/2005	11:58:18   	127272.781250   	127699.867188		3.42   		3.36   
1/5/2005	11:58:38   	127673.453125   	128009.484375		3.36   		3.32   
1/5/2005	11:58:58   	127697.250000   	127581.937500		3.36   		3.38   
1/5/2005	11:59:18   	127768.796875   	127629.031250		3.35   		3.37   
1/5/2005	11:59:38   	127816.632812   	127605.468750		3.34   		3.37   
1/5/2005	11:59:59   	127816.632812   	127699.867188		3.34   		3.36   
1/5/2005	12:0:19   	127936.664062   	127676.226562		3.33   		3.36   
1/5/2005	12:0:39   	127768.796875   	127723.531250		3.35   		3.36   
1/5/2005	12:0:59   	127744.921875   	127676.226562		3.35   		3.36   
1/5/2005	12:1:19   	127888.570312   	127723.531250		3.33   		3.36   
1/5/2005	12:1:39   	127792.703125   	127889.882812		3.35   		3.33   
1/5/2005	12:1:59   	127792.703125   	127818.437500		3.35   		3.34   
1/5/2005	12:2:19   	128033.171875   	127842.226562		3.31   		3.34   
1/5/2005	12:2:39   	127936.664062   	128105.640625		3.33   		3.30   
1/5/2005	12:2:59   	127697.250000   	127770.929688		3.36   		3.35   
1/5/2005	12:16:18   	127649.679688   	127581.937500		3.37   		3.38   
1/5/2005	12:16:38   	127554.843750   	127652.617188		3.38   		3.37   
1/5/2005	12:16:58   	127649.679688   	127464.640625		3.37   		3.39   
1/5/2005	12:17:18   	127602.210938   	127605.468750		3.37   		3.37   
1/5/2005	12:17:38   	127744.921875   	127581.937500		3.35   		3.38   
1/5/2005	12:54:39   	127156.320312   	127371.250000		3.44   		3.41   
1/5/2005	12:54:59   	127342.953125   	127417.890625		3.41   		3.40   
1/5/2005	12:55:19   	127413.359375   	127301.468750		3.40   		3.42   
1/5/2005	12:55:39   	127483.984375   	127629.031250		3.39   		3.37   
1/5/2005	12:55:59   	127507.578125   	127301.468750		3.39   		3.42   
1/5/2005	12:56:19   	127531.195312   	127301.468750		3.38   		3.42   
1/5/2005	12:56:39   	127554.843750   	127558.429688		3.38   		3.38   
1/5/2005	12:59:38   	127249.437500   	127394.562500		3.42   		3.40   
1/5/2005	12:59:58   	127507.578125   	127558.429688		3.39   		3.38   
1/5/2005	13:0:18   	127436.875000   	127558.429688		3.40   		3.38   
1/5/2005	13:0:38   	127554.843750   	127652.617188		3.38   		3.37   
1/5/2005	13:0:58   	127649.679688   	127488.046875		3.37   		3.39   
1/5/2005	13:1:18   	127673.453125   	127699.867188		3.36   		3.36   
1/5/2005	13:1:39   	127602.210938   	127605.468750		3.37   		3.37   
1/5/2005	13:1:59   	127792.703125   	127842.226562		3.35   		3.34   
1/5/2005	13:2:19   	127768.796875   	127605.468750		3.35   		3.37   
1/5/2005	13:2:39   	127578.515625   	127770.929688		3.38   		3.35   
1/5/2005	13:2:59   	127602.210938   	127723.531250		3.37   		3.36   
1/5/2005	13:3:19   	127792.703125   	127605.468750		3.35   		3.37   
1/5/2005	13:3:39   	127413.359375   	127488.046875		3.40   		3.39   
1/5/2005	13:3:59   	127460.414062   	127464.640625		3.39   		3.39   
1/5/2005	13:4:19   	127436.875000   	127488.046875		3.40   		3.39   
1/5/2005	13:4:39   	127272.781250   	127255.070312		3.42   		3.42   
1/5/2005	13:4:59   	127226.125000   	127255.070312		3.43   		3.42   
1/5/2005	13:5:19   	127133.101562   	127231.914062		3.44   		3.43   
1/5/2005	13:5:39   	127226.125000   	127394.562500		3.43   		3.40   
1/5/2005	13:5:58   	127226.125000   	127255.070312		3.43   		3.42   
1/5/2005	13:6:18   	127507.578125   	127629.031250		3.39   		3.37   
1/5/2005	13:6:38   	127342.953125   	127581.937500		3.41   		3.38   
1/5/2005	13:6:58   	127319.539062   	127371.250000		3.41   		3.41   
1/5/2005	13:7:18   	127507.578125   	127511.484375		3.39   		3.39   
1/5/2005	13:7:38   	127319.539062   	127301.468750		3.41   		3.42   
1/5/2005	13:7:58   	127319.539062   	127488.046875		3.41   		3.39   
1/5/2005	13:8:18   	127531.195312   	127558.429688		3.38   		3.38   
1/5/2005	13:8:38   	127554.843750   	127371.250000		3.38   		3.41   
1/5/2005	13:8:58   	127436.875000   	127488.046875		3.40   		3.39   
1/5/2005	13:9:18   	127319.539062   	127070.460938		3.41   		3.45   
1/5/2005	13:9:38   	127319.539062   	127185.664062		3.41   		3.43   
1/5/2005	13:9:58   	127040.476562   	127231.914062		3.45   		3.43   
1/5/2005	13:10:18   	127017.375000   	127162.570312		3.46   		3.44   
1/5/2005	13:10:38   	126879.312500   	127162.570312		3.48   		3.44   
1/5/2005	13:10:58   	127156.320312   	127047.492188		3.44   		3.45   
1/5/2005	13:11:18   	127017.375000   	127162.570312		3.46   		3.44   
1/5/2005	13:11:39   	127366.398438   	127116.468750		3.41   		3.44   
1/5/2005	13:11:59   	127272.781250   	127185.664062		3.42   		3.43   
1/5/2005	13:12:19   	127202.828125   	127116.468750		3.43   		3.44   
1/5/2005	13:12:39   	127063.593750   	127001.632812		3.45   		3.46   
1/5/2005	13:12:59   	127226.125000   	127162.570312		3.43   		3.44   
1/5/2005	13:13:19   	127156.320312   	127116.468750		3.44   		3.44   
1/5/2005	13:13:39   	127272.781250   	127417.890625		3.42   		3.40   
1/5/2005	13:13:59   	127179.562500   	127162.570312		3.43   		3.44   
1/5/2005	13:14:19   	127109.906250   	127231.914062		3.44   		3.43   
1/5/2005	13:14:39   	127296.148438   	127162.570312		3.42   		3.44   
1/5/2005	13:14:59   	127156.320312   	127093.453125		3.44   		3.45   
1/5/2005	13:15:19   	127133.101562   	127208.773438		3.44   		3.43   
1/5/2005	13:15:39   	127226.125000   	127324.703125		3.43   		3.41   
1/5/2005	13:15:59   	127272.781250   	127185.664062		3.42   		3.43   
1/5/2005	13:16:19   	127721.070312   	127185.664062		3.36   		3.43   
1/5/2005	13:16:39   	127109.906250   	127278.257812		3.44   		3.42   
1/5/2005	13:16:59   	127179.562500   	127093.453125		3.43   		3.45   
1/5/2005	13:17:19   	127063.593750   	127093.453125		3.45   		3.45   
1/5/2005	13:17:38   	126948.242188   	126933.015625		3.47   		3.47   
1/5/2005	13:17:58   	127040.476562   	127231.914062		3.45   		3.43   
1/5/2005	13:18:18   	127040.476562   	126933.015625		3.45   		3.47   
1/5/2005	13:18:38   	126971.257812   	126525.804688		3.46   		3.53   
1/5/2005	13:18:58   	126856.390625   	126910.195312		3.48   		3.47   
1/5/2005	13:19:18   	126879.312500   	126910.195312		3.48   		3.47   
1/5/2005	13:19:38   	126856.390625   	126887.398438		3.48   		3.48   
1/5/2005	13:19:58   	126879.312500   	126819.140625		3.48   		3.49   
1/5/2005	13:20:18   	126879.312500   	126841.867188		3.48   		3.48   
1/5/2005	13:20:38   	126742.117188   	126660.703125		3.50   		3.51   
1/5/2005	13:20:58   	127017.375000   	126796.437500		3.46   		3.49   
1/5/2005	13:21:18   	126787.757812   	126705.851562		3.49   		3.50   
1/5/2005	13:21:38   	126764.929688   	126796.437500		3.49   		3.49   
1/5/2005	13:21:58   	126696.578125   	126638.156250		3.50   		3.51   
1/5/2005	13:22:18   	126810.609375   	126751.093750		3.49   		3.50   
1/5/2005	13:22:38   	127017.375000   	126728.460938		3.46   		3.50   
1/5/2005	13:22:58   	126787.757812   	126864.617188		3.49   		3.48   
1/5/2005	13:23:18   	126879.312500   	126728.460938		3.48   		3.50   
1/5/2005	13:23:38   	126925.242188   	126978.734375		3.47   		3.46   
1/5/2005	13:23:58   	127063.593750   	126864.617188		3.45   		3.48   
1/5/2005	13:24:19   	126971.257812   	127024.554688		3.46   		3.46   
1/5/2005	13:24:39   	127179.562500   	126978.734375		3.43   		3.46   
1/5/2005	13:24:59   	127202.828125   	127139.507812		3.43   		3.44   
1/5/2005	13:25:19   	127086.742188   	127231.914062		3.45   		3.43   
1/5/2005	13:25:39   	127063.593750   	127139.507812		3.45   		3.44   
1/5/2005	13:25:59   	127040.476562   	127255.070312		3.45   		3.42   
1/5/2005	13:26:19   	126879.312500   	127001.632812		3.48   		3.46   
1/5/2005	13:26:39   	126971.257812   	127185.664062		3.46   		3.43   
1/5/2005	13:26:59   	126856.390625   	126933.015625		3.48   		3.47   
1/5/2005	13:27:19   	127086.742188   	127001.632812		3.45   		3.46   
1/5/2005	13:27:39   	127086.742188   	126887.398438		3.45   		3.48   
1/5/2005	13:27:59   	126971.257812   	127001.632812		3.46   		3.46   
1/5/2005	13:28:19   	127156.320312   	126728.460938		3.44   		3.50   
1/5/2005	13:28:39   	127017.375000   	126841.867188		3.46   		3.48   
1/5/2005	13:28:59   	127226.125000   	126978.734375		3.43   		3.46   
1/5/2005	13:29:19   	127040.476562   	126978.734375		3.45   		3.46   
1/5/2005	13:29:39   	127017.375000   	127162.570312		3.46   		3.44   
1/5/2005	13:29:59   	126925.242188   	127093.453125		3.47   		3.45   
1/5/2005	13:30:19   	127249.437500   	127139.507812		3.42   		3.44   
1/5/2005	13:30:38   	127202.828125   	127162.570312		3.43   		3.44   
1/5/2005	13:30:58   	127156.320312   	127255.070312		3.44   		3.42   
1/5/2005	13:31:18   	127202.828125   	127162.570312		3.43   		3.44   
1/5/2005	13:31:38   	127249.437500   	127255.070312		3.42   		3.42   
1/5/2005	13:31:58   	127249.437500   	127231.914062		3.42   		3.43   
1/5/2005	13:32:18   	126925.242188   	127208.773438		3.47   		3.43   
1/5/2005	13:32:38   	127133.101562   	127093.453125		3.44   		3.45   
1/5/2005	13:32:58   	127202.828125   	127278.257812		3.43   		3.42   
1/5/2005	13:33:18   	126994.304688   	126978.734375		3.46   		3.46   
1/5/2005	13:33:38   	127040.476562   	127070.460938		3.45   		3.45   
1/5/2005	13:33:58   	127109.906250   	127255.070312		3.44   		3.42   
1/5/2005	13:34:18   	127040.476562   	127093.453125		3.45   		3.45   
1/5/2005	13:34:38   	127040.476562   	127139.507812		3.45   		3.44   
1/5/2005	13:34:59   	127296.148438   	127347.968750		3.42   		3.41   
1/5/2005	13:35:19   	127226.125000   	127093.453125		3.43   		3.45   
1/5/2005	13:35:39   	126994.304688   	127162.570312		3.46   		3.44   
1/5/2005	13:35:59   	127342.953125   	127278.257812		3.41   		3.42   
1/5/2005	13:36:19   	127389.867188   	127324.703125		3.40   		3.41   
1/5/2005	13:36:39   	127179.562500   	127324.703125		3.43   		3.41   
1/5/2005	13:36:59   	127366.398438   	127301.468750		3.41   		3.42   
1/5/2005	13:37:19   	127483.984375   	127371.250000		3.39   		3.41   
1/5/2005	13:37:39   	127413.359375   	127488.046875		3.40   		3.39   
1/5/2005	13:37:59   	127249.437500   	127394.562500		3.42   		3.40   
1/5/2005	13:38:19   	127342.953125   	127162.570312		3.41   		3.44   
1/5/2005	13:38:39   	127296.148438   	127185.664062		3.42   		3.43   
1/5/2005	13:38:59   	127483.984375   	127208.773438		3.39   		3.43   
1/5/2005	13:39:18   	127226.125000   	127394.562500		3.43   		3.40   
1/5/2005	13:39:38   	127226.125000   	127208.773438		3.43   		3.43   
1/5/2005	13:39:58   	127436.875000   	127441.250000		3.40   		3.40   
1/5/2005	13:40:18   	127179.562500   	127024.554688		3.43   		3.46   
1/5/2005	13:40:38   	127296.148438   	127116.468750		3.42   		3.44   
1/5/2005	13:40:58   	127366.398438   	127324.703125		3.41   		3.41   
1/5/2005	13:41:18   	127342.953125   	127394.562500		3.41   		3.40   
1/5/2005	13:41:38   	127413.359375   	127001.632812		3.40   		3.46   
1/5/2005	13:41:58   	127483.984375   	127534.945312		3.39   		3.38   
1/5/2005	13:42:18   	127460.414062   	127581.937500		3.39   		3.38   
1/5/2005	13:42:38   	127578.515625   	127347.968750		3.38   		3.41   
1/5/2005	13:42:58   	127483.984375   	127417.890625		3.39   		3.40   
1/5/2005	13:43:18   	127389.867188   	127558.429688		3.40   		3.38   
1/5/2005	13:43:38   	127413.359375   	127629.031250		3.40   		3.37   
1/5/2005	13:43:58   	127436.875000   	127441.250000		3.40   		3.40   
1/5/2005	13:44:18   	127460.414062   	127278.257812		3.39   		3.42   
1/5/2005	13:44:38   	127649.679688   	127417.890625		3.37   		3.40   
1/5/2005	13:44:58   	127625.929688   	127581.937500		3.37   		3.38   
1/5/2005	13:45:18   	127697.250000   	127347.968750		3.36   		3.41   
1/5/2005	13:45:38   	127744.921875   	127842.226562		3.35   		3.34   
1/5/2005	13:45:58   	127602.210938   	127699.867188		3.37   		3.36   
1/5/2005	13:46:18   	127816.632812   	127652.617188		3.34   		3.37   
1/5/2005	13:46:38   	127840.585938   	127511.484375		3.34   		3.39   
1/5/2005	13:46:59   	127531.195312   	127723.531250		3.38   		3.36   
1/5/2005	13:47:19   	127816.632812   	127961.570312		3.34   		3.32   
1/5/2005	13:47:39   	127984.867188   	127913.750000		3.32   		3.33   
1/5/2005	13:47:59   	127744.921875   	128033.484375		3.35   		3.31   
1/5/2005	13:48:19   	128105.828125   	127889.882812		3.30   		3.33   
1/5/2005	13:48:39   	128105.828125   	127985.515625		3.30   		3.32   
1/5/2005	13:48:59   	127912.609375   	127913.750000		3.33   		3.33   
1/5/2005	13:49:19   	128154.406250   	127818.437500		3.30   		3.34   
1/5/2005	13:49:39   	128081.585938   	128033.484375		3.31   		3.31   
1/5/2005	13:49:59   	128154.406250   	128129.750000		3.30   		3.30   
1/5/2005	13:50:19   	127984.867188   	128178.039062		3.32   		3.29   
1/5/2005	13:50:39   	128203.085938   	128033.484375		3.29   		3.31   
1/5/2005	13:50:59   	128130.101562   	128202.218750		3.30   		3.29   
1/5/2005	13:51:18   	128178.726562   	128396.664062		3.29   		3.26   
1/5/2005	13:51:38   	128105.828125   	128153.875000		3.30   		3.30   
1/5/2005	13:51:58   	128154.406250   	128129.750000		3.30   		3.30   
1/5/2005	13:52:18   	128081.585938   	127961.570312		3.31   		3.32   
1/5/2005	13:52:38   	128105.828125   	128153.875000		3.30   		3.30   
1/5/2005	13:52:58   	128009.007812   	128081.562500		3.32   		3.31   
1/5/2005	13:53:18   	128178.726562   	127961.570312		3.29   		3.32   
1/5/2005	13:53:38   	128057.367188   	127937.648438		3.31   		3.33   
1/5/2005	13:53:58   	128105.828125   	127985.515625		3.30   		3.32   
1/5/2005	13:54:18   	128081.585938   	128057.515625		3.31   		3.31   
1/5/2005	13:54:38   	128178.726562   	128129.750000		3.29   		3.30   
1/5/2005	13:54:58   	128227.460938   	128347.890625		3.29   		3.27   
1/5/2005	13:55:18   	128105.828125   	128299.226562		3.30   		3.28   
1/5/2005	13:55:38   	128300.773438   	128009.484375		3.28   		3.32   
1/5/2005	13:55:58   	128178.726562   	128299.226562		3.29   		3.28   
1/5/2005	13:56:18   	128349.773438   	128274.937500		3.27   		3.28   
1/5/2005	13:56:38   	128398.890625   	128202.218750		3.26   		3.29   
1/5/2005	13:56:58   	128227.460938   	128202.218750		3.29   		3.29   
1/5/2005	13:57:18   	127984.867188   	128129.750000		3.32   		3.30   
1/5/2005	13:57:38   	128081.585938   	128105.640625		3.31   		3.30   
1/5/2005	13:57:58   	127744.921875   	128081.562500		3.35   		3.31   
1/5/2005	13:58:18   	128154.406250   	128129.750000		3.30   		3.30   
1/5/2005	13:58:38   	127912.609375   	127961.570312		3.33   		3.32   
1/5/2005	13:58:58   	127960.750000   	128033.484375		3.32   		3.31   
1/5/2005	13:59:18   	128009.007812   	128057.515625		3.32   		3.31   
1/5/2005	13:59:38   	128203.085938   	128033.484375		3.29   		3.31   
1/5/2005	13:59:59   	128081.585938   	128202.218750		3.31   		3.29   
1/5/2005	14:0:19   	128009.007812   	128445.539062		3.32   		3.26   
1/5/2005	14:0:39   	128178.726562   	128081.562500		3.29   		3.31   
1/5/2005	14:0:59   	128178.726562   	128129.750000		3.29   		3.30   
1/5/2005	14:1:19   	128300.773438   	128519.070312		3.28   		3.25   
1/5/2005	14:1:39   	128154.406250   	128226.429688		3.30   		3.29   
1/5/2005	14:1:59   	128203.085938   	128057.515625		3.29   		3.31   
1/5/2005	14:2:19   	128276.304688   	128105.640625		3.28   		3.30   
1/5/2005	14:2:39   	127984.867188   	128105.640625		3.32   		3.30   
1/5/2005	14:2:59   	127768.796875   	128009.484375		3.35   		3.32   
1/5/2005	14:3:19   	127936.664062   	127985.515625		3.33   		3.32   
1/5/2005	14:3:39   	127744.921875   	127961.570312		3.35   		3.32   
1/5/2005	14:3:59   	127625.929688   	127889.882812		3.37   		3.33   
1/5/2005	14:4:19   	128154.406250   	127770.929688		3.30   		3.35   
1/5/2005	14:4:39   	128009.007812   	127770.929688		3.32   		3.35   
1/5/2005	14:4:59   	127888.570312   	127794.671875		3.33   		3.35   
1/5/2005	14:5:19   	127840.585938   	127794.671875		3.34   		3.35   
1/5/2005	14:5:39   	127864.570312   	127913.750000		3.34   		3.33   
1/5/2005	14:5:59   	128009.007812   	127794.671875		3.32   		3.35   
1/5/2005	14:6:19   	127864.570312   	127818.437500		3.34   		3.34   
1/5/2005	14:6:39   	127721.070312   	127676.226562		3.36   		3.36   
1/5/2005	14:6:59   	127840.585938   	127937.648438		3.34   		3.33   
1/5/2005	14:7:19   	127673.453125   	127629.031250		3.36   		3.37   
1/5/2005	14:7:39   	127673.453125   	127652.617188		3.36   		3.37   
1/5/2005	14:7:59   	127888.570312   	127417.890625		3.33   		3.40   
1/5/2005	14:8:19   	127554.843750   	127534.945312		3.38   		3.38   
1/5/2005	14:8:39   	127578.515625   	127699.867188		3.38   		3.36   
1/5/2005	14:8:59   	127602.210938   	127534.945312		3.37   		3.38   
1/5/2005	14:9:19   	127436.875000   	127511.484375		3.40   		3.39   
1/5/2005	14:9:39   	127531.195312   	127699.867188		3.38   		3.36   
1/5/2005	14:9:59   	127436.875000   	127488.046875		3.40   		3.39   
1/5/2005	14:10:19   	127483.984375   	127464.640625		3.39   		3.39   
1/5/2005	14:10:39   	127319.539062   	127558.429688		3.41   		3.38   
1/5/2005	14:10:59   	127578.515625   	127371.250000		3.38   		3.41   
1/5/2005	14:11:19   	127554.843750   	127347.968750		3.38   		3.41   
1/5/2005	14:11:39   	127602.210938   	127255.070312		3.37   		3.42   
1/5/2005	14:11:59   	127342.953125   	127417.890625		3.41   		3.40   
1/5/2005	14:12:19   	127249.437500   	127417.890625		3.42   		3.40   
1/5/2005	14:12:39   	127483.984375   	127278.257812		3.39   		3.42   
1/5/2005	14:12:59   	127366.398438   	127371.250000		3.41   		3.41   
1/5/2005	14:13:19   	127721.070312   	127394.562500		3.36   		3.40   
1/5/2005	14:13:39   	127342.953125   	127723.531250		3.41   		3.36   
1/5/2005	14:13:59   	127460.414062   	127558.429688		3.39   		3.38   
1/5/2005	14:14:19   	127342.953125   	127047.492188		3.41   		3.45   
1/5/2005	14:14:39   	127249.437500   	127347.968750		3.42   		3.41   
1/5/2005	14:14:58   	127342.953125   	127441.250000		3.41   		3.40   
1/5/2005	14:15:18   	127179.562500   	127208.773438		3.43   		3.43   
1/5/2005	14:15:38   	127109.906250   	127347.968750		3.44   		3.41   
1/5/2005	14:15:58   	126902.265625   	127255.070312		3.47   		3.42   
1/5/2005	14:16:18   	127086.742188   	127301.468750		3.45   		3.42   
1/5/2005	14:16:38   	127202.828125   	127185.664062		3.43   		3.43   
1/5/2005	14:16:58   	127202.828125   	127324.703125		3.43   		3.41   
1/5/2005	14:17:18   	127342.953125   	127070.460938		3.41   		3.45   
1/5/2005	14:17:38   	127319.539062   	127162.570312		3.41   		3.44   
1/5/2005	14:17:58   	127179.562500   	127255.070312		3.43   		3.42   
1/5/2005	14:18:18   	127133.101562   	127558.429688		3.44   		3.38   
1/5/2005	14:18:38   	127202.828125   	127324.703125		3.43   		3.41   
1/5/2005	14:18:58   	127342.953125   	127208.773438		3.41   		3.43   
1/5/2005	14:19:18   	127319.539062   	127371.250000		3.41   		3.41   
1/5/2005	14:19:38   	127602.210938   	127488.046875		3.37   		3.39   
1/5/2005	14:19:58   	127366.398438   	127347.968750		3.41   		3.41   
1/5/2005	14:20:18   	126971.257812   	127511.484375		3.46   		3.39   
1/5/2005	14:20:38   	127413.359375   	127394.562500		3.40   		3.40   
1/5/2005	14:20:58   	127226.125000   	127185.664062		3.43   		3.43   
1/5/2005	14:21:18   	127625.929688   	127488.046875		3.37   		3.39   
1/5/2005	14:21:38   	127673.453125   	127558.429688		3.36   		3.38   
1/5/2005	14:21:58   	127389.867188   	127231.914062		3.40   		3.43   
1/5/2005	14:22:18   	127436.875000   	127629.031250		3.40   		3.37   
1/5/2005	14:22:38   	127436.875000   	127464.640625		3.40   		3.39   
1/5/2005	14:22:59   	127507.578125   	127770.929688		3.39   		3.35   
1/5/2005	14:23:19   	127649.679688   	127699.867188		3.37   		3.36   
1/5/2005	14:23:39   	127744.921875   	127842.226562		3.35   		3.34   
1/5/2005	14:23:59   	127721.070312   	127699.867188		3.36   		3.36   
1/5/2005	14:24:19   	127649.679688   	127676.226562		3.37   		3.36   
1/5/2005	14:24:39   	127507.578125   	127511.484375		3.39   		3.39   
1/5/2005	14:24:59   	127649.679688   	127652.617188		3.37   		3.37   
1/5/2005	14:25:19   	127649.679688   	127842.226562		3.37   		3.34   
1/5/2005	14:25:39   	127554.843750   	127488.046875		3.38   		3.39   
1/5/2005	14:25:59   	127483.984375   	127464.640625		3.39   		3.39   
1/5/2005	14:26:19   	127413.359375   	127464.640625		3.40   		3.39   
1/5/2005	14:26:39   	127531.195312   	127558.429688		3.38   		3.38   
1/5/2005	14:26:59   	127366.398438   	127394.562500		3.41   		3.40   
1/5/2005	14:27:19   	127507.578125   	127488.046875		3.39   		3.39   
1/5/2005	14:27:39   	127578.515625   	127371.250000		3.38   		3.41   
1/5/2005	14:27:59   	127202.828125   	127371.250000		3.43   		3.41   
1/5/2005	14:28:19   	127460.414062   	127511.484375		3.39   		3.39   
1/5/2005	14:28:39   	127319.539062   	127417.890625		3.41   		3.40   
1/5/2005	14:28:59   	127507.578125   	127417.890625		3.39   		3.40   
1/5/2005	14:29:19   	127602.210938   	127441.250000		3.37   		3.40   
1/5/2005	14:29:39   	127272.781250   	127255.070312		3.42   		3.42   
1/5/2005	14:29:59   	127366.398438   	127301.468750		3.41   		3.42   
1/5/2005	14:30:19   	127319.539062   	127231.914062		3.41   		3.43   
1/5/2005	14:30:39   	127296.148438   	127162.570312		3.42   		3.44   
1/5/2005	14:30:59   	127179.562500   	127208.773438		3.43   		3.43   
1/5/2005	14:31:19   	126902.265625   	127185.664062		3.47   		3.43   
1/5/2005	14:31:39   	127296.148438   	127231.914062		3.42   		3.43   
1/5/2005	14:31:59   	127133.101562   	127070.460938		3.44   		3.45   
1/5/2005	14:32:19   	127133.101562   	126955.867188		3.44   		3.47   
1/5/2005	14:32:39   	127156.320312   	127070.460938		3.44   		3.45   
1/5/2005	14:32:58   	127226.125000   	127139.507812		3.43   		3.44   
1/5/2005	14:33:18   	127319.539062   	127139.507812		3.41   		3.44   
1/5/2005	14:33:38   	127249.437500   	127116.468750		3.42   		3.44   
1/5/2005	14:33:58   	127296.148438   	127347.968750		3.42   		3.41   
1/5/2005	14:34:18   	127272.781250   	127139.507812		3.42   		3.44   
1/5/2005	14:34:38   	127342.953125   	127371.250000		3.41   		3.41   
1/5/2005	14:34:58   	127366.398438   	127464.640625		3.41   		3.39   
1/5/2005	14:35:18   	126879.312500   	127417.890625		3.48   		3.40   
1/5/2005	14:35:38   	127249.437500   	127278.257812		3.42   		3.42   
1/5/2005	14:35:58   	127296.148438   	127093.453125		3.42   		3.45   
1/5/2005	14:36:18   	127249.437500   	127255.070312		3.42   		3.42   
1/5/2005	14:36:38   	127296.148438   	127278.257812		3.42   		3.42   
1/5/2005	14:36:58   	127296.148438   	127162.570312		3.42   		3.44   
1/5/2005	14:37:18   	127226.125000   	127185.664062		3.43   		3.43   
1/5/2005	14:37:38   	127342.953125   	127162.570312		3.41   		3.44   
1/5/2005	14:37:58   	127272.781250   	127464.640625		3.42   		3.39   
1/5/2005	14:38:18   	127413.359375   	127417.890625		3.40   		3.40   
1/5/2005	14:38:38   	127389.867188   	127301.468750		3.40   		3.42   
1/5/2005	14:38:58   	127554.843750   	127347.968750		3.38   		3.41   
1/5/2005	14:39:18   	127507.578125   	127581.937500		3.39   		3.38   
1/5/2005	14:39:38   	127342.953125   	127324.703125		3.41   		3.41   
1/5/2005	14:39:58   	127086.742188   	127558.429688		3.45   		3.38   
1/5/2005	14:40:18   	127272.781250   	127324.703125		3.42   		3.41   
1/5/2005	14:40:39   	127156.320312   	127371.250000		3.44   		3.41   
1/5/2005	14:40:59   	127017.375000   	127116.468750		3.46   		3.44   
1/5/2005	14:41:19   	126994.304688   	127139.507812		3.46   		3.44   
1/5/2005	14:41:39   	126948.242188   	127047.492188		3.47   		3.45   
1/5/2005	14:41:59   	126948.242188   	126933.015625		3.47   		3.47   
1/5/2005	14:42:19   	126787.757812   	126955.867188		3.49   		3.47   
1/5/2005	14:42:39   	126925.242188   	126796.437500		3.47   		3.49   
1/5/2005	14:42:59   	126879.312500   	126773.757812		3.48   		3.49   
1/5/2005	14:43:19   	127179.562500   	127185.664062		3.43   		3.43   
1/5/2005	14:43:39   	127040.476562   	126978.734375		3.45   		3.46   
1/5/2005	14:43:59   	127017.375000   	126978.734375		3.46   		3.46   
1/5/2005	14:44:19   	126971.257812   	126955.867188		3.46   		3.47   
1/5/2005	14:44:39   	126925.242188   	126705.851562		3.47   		3.50   
1/5/2005	14:44:59   	127017.375000   	126978.734375		3.46   		3.46   
1/5/2005	14:45:19   	126787.757812   	126933.015625		3.49   		3.47   
1/5/2005	14:45:39   	126902.265625   	126773.757812		3.47   		3.49   
1/5/2005	14:45:59   	127086.742188   	126955.867188		3.45   		3.47   
1/5/2005	14:46:19   	126719.335938   	126955.867188		3.50   		3.47   
1/5/2005	14:46:39   	126925.242188   	126796.437500		3.47   		3.49   
1/5/2005	14:46:59   	126925.242188   	126841.867188		3.47   		3.48   
1/5/2005	14:47:19   	126971.257812   	126751.093750		3.46   		3.50   
1/5/2005	14:47:39   	127017.375000   	127139.507812		3.46   		3.44   
1/5/2005	14:47:59   	127063.593750   	127139.507812		3.45   		3.44   
1/5/2005	14:48:19   	127133.101562   	127116.468750		3.44   		3.44   
1/5/2005	14:48:39   	127109.906250   	127255.070312		3.44   		3.42   
1/5/2005	14:48:59   	127156.320312   	127231.914062		3.44   		3.43   
1/5/2005	14:49:19   	127133.101562   	127324.703125		3.44   		3.41   
1/5/2005	14:49:39   	127156.320312   	127139.507812		3.44   		3.44   
1/5/2005	14:49:59   	126810.609375   	127278.257812		3.49   		3.42   
1/5/2005	14:50:19   	127133.101562   	127301.468750		3.44   		3.42   
1/5/2005	14:50:39   	127086.742188   	127139.507812		3.45   		3.44   
1/5/2005	14:50:59   	126879.312500   	127070.460938		3.48   		3.45   
1/5/2005	14:51:19   	127483.984375   	127185.664062		3.39   		3.43   
1/5/2005	14:51:38   	127156.320312   	126978.734375		3.44   		3.46   
1/5/2005	14:51:58   	127249.437500   	127185.664062		3.42   		3.43   
1/5/2005	14:52:18   	127109.906250   	127162.570312		3.44   		3.44   
1/5/2005	14:52:38   	127086.742188   	127185.664062		3.45   		3.43   
1/5/2005	14:52:58   	127109.906250   	127301.468750		3.44   		3.42   
1/5/2005	14:53:18   	127156.320312   	127047.492188		3.44   		3.45   
1/5/2005	14:53:38   	127226.125000   	127185.664062		3.43   		3.43   
1/5/2005	14:53:58   	126948.242188   	127208.773438		3.47   		3.43   
1/5/2005	14:54:18   	127040.476562   	127324.703125		3.45   		3.41   
1/5/2005	14:54:38   	126994.304688   	127070.460938		3.46   		3.45   
1/5/2005	14:54:58   	126994.304688   	126933.015625		3.46   		3.47   
1/5/2005	14:55:18   	127086.742188   	126887.398438		3.45   		3.48   
1/5/2005	14:55:38   	127086.742188   	126887.398438		3.45   		3.48   
1/5/2005	14:55:58   	126833.484375   	126933.015625		3.48   		3.47   
1/5/2005	14:56:18   	126879.312500   	126887.398438		3.48   		3.48   
1/5/2005	14:56:38   	126833.484375   	126819.140625		3.48   		3.49   
1/5/2005	14:56:58   	126742.117188   	126910.195312		3.50   		3.47   
1/5/2005	14:57:18   	126696.578125   	126751.093750		3.50   		3.50   
1/5/2005	14:57:38   	126856.390625   	126796.437500		3.48   		3.49   
1/5/2005	14:57:58   	126810.609375   	126933.015625		3.49   		3.47   
1/5/2005	14:58:18   	126696.578125   	126751.093750		3.50   		3.50   
1/5/2005	14:58:39   	126902.265625   	126683.265625		3.47   		3.51   
1/5/2005	14:58:59   	126902.265625   	126773.757812		3.47   		3.49   
1/5/2005	14:59:19   	126787.757812   	126773.757812		3.49   		3.49   
1/5/2005	14:59:39   	126810.609375   	126751.093750		3.49   		3.50   
1/5/2005	14:59:59   	126810.609375   	126751.093750		3.49   		3.50   
1/5/2005	15:0:19   	126651.132812   	126660.703125		3.51   		3.51   
1/5/2005	15:0:39   	126719.335938   	126660.703125		3.50   		3.51   
1/5/2005	15:0:59   	126605.781250   	126593.148438		3.52   		3.52   
1/5/2005	15:1:19   	126560.523438   	126615.640625		3.52   		3.52   
1/5/2005	15:1:39   	126515.359375   	126683.265625		3.53   		3.51   
1/5/2005	15:1:59   	126583.140625   	126570.679688		3.52   		3.52   
1/5/2005	15:2:19   	126651.132812   	126796.437500		3.51   		3.49   
1/5/2005	15:2:38   	126742.117188   	126548.226562		3.50   		3.53   
1/5/2005	15:2:58   	126742.117188   	126615.640625		3.50   		3.52   
1/5/2005	15:3:18   	126742.117188   	126796.437500		3.50   		3.49   
1/5/2005	15:3:38   	126537.929688   	126593.148438		3.53   		3.52   
1/5/2005	15:3:58   	126673.843750   	126705.851562		3.51   		3.50   
1/5/2005	15:4:18   	126696.578125   	126751.093750		3.50   		3.50   
1/5/2005	15:4:38   	126787.757812   	126570.679688		3.49   		3.52   
1/5/2005	15:4:58   	126583.140625   	126414.023438		3.52   		3.55   
1/5/2005	15:5:18   	126560.523438   	126660.703125		3.52   		3.51   
1/5/2005	15:5:38   	126583.140625   	126503.398438		3.52   		3.53   
1/5/2005	15:5:58   	126447.781250   	126458.664062		3.54   		3.54   
1/5/2005	15:6:18   	126515.359375   	126525.804688		3.53   		3.53   
1/5/2005	15:6:39   	126628.445312   	126570.679688		3.51   		3.52   
1/5/2005	15:6:59   	126742.117188   	126593.148438		3.50   		3.52   
1/5/2005	15:7:19   	126492.812500   	126570.679688		3.53   		3.52   
1/5/2005	15:7:39   	126719.335938   	126728.460938		3.50   		3.50   
1/5/2005	15:7:59   	126833.484375   	126369.468750		3.48   		3.55   
1/5/2005	15:8:19   	126833.484375   	126705.851562		3.48   		3.50   
1/5/2005	15:8:39   	126605.781250   	126570.679688		3.52   		3.52   
1/5/2005	15:8:59   	126742.117188   	126796.437500		3.50   		3.49   
1/5/2005	15:9:19   	126628.445312   	126705.851562		3.51   		3.50   
1/5/2005	15:9:39   	126605.781250   	126728.460938		3.52   		3.50   
1/5/2005	15:9:59   	126696.578125   	126548.226562		3.50   		3.53   
1/5/2005	15:10:19   	126787.757812   	126525.804688		3.49   		3.53   
1/5/2005	15:10:39   	126447.781250   	126638.156250		3.54   		3.51   
1/5/2005	15:10:59   	126313.265625   	126570.679688		3.56   		3.52   
1/5/2005	15:11:19   	126246.312500   	126548.226562		3.57   		3.53   
1/5/2005	15:11:39   	126583.140625   	126503.398438		3.52   		3.53   
1/5/2005	15:11:59   	126651.132812   	126615.640625		3.51   		3.52   
1/5/2005	15:12:19   	126425.304688   	126481.023438		3.54   		3.54   
1/5/2005	15:12:39   	126583.140625   	126570.679688		3.52   		3.52   
1/5/2005	15:12:58   	126605.781250   	126548.226562		3.52   		3.53   
1/5/2005	15:13:18   	126719.335938   	126503.398438		3.50   		3.53   
1/5/2005	15:13:38   	126628.445312   	126638.156250		3.51   		3.51   
1/5/2005	15:13:58   	126583.140625   	126458.664062		3.52   		3.54   
1/5/2005	15:14:18   	126810.609375   	126638.156250		3.49   		3.51   
1/5/2005	15:14:38   	126764.929688   	126615.640625		3.49   		3.52   
1/5/2005	15:14:58   	126719.335938   	126548.226562		3.50   		3.53   
1/5/2005	15:15:18   	126537.929688   	126683.265625		3.53   		3.51   
1/5/2005	15:15:38   	126810.609375   	126705.851562		3.49   		3.50   
1/5/2005	15:15:58   	126651.132812   	126705.851562		3.51   		3.50   
1/5/2005	15:16:18   	126673.843750   	126570.679688		3.51   		3.52   
1/5/2005	15:16:38   	126605.781250   	126615.640625		3.52   		3.52   
1/5/2005	15:16:58   	126787.757812   	126593.148438		3.49   		3.52   
1/5/2005	15:17:18   	126651.132812   	126615.640625		3.51   		3.52   
1/5/2005	15:17:38   	126470.289062   	126548.226562		3.54   		3.53   
1/5/2005	15:17:58   	126787.757812   	126414.023438		3.49   		3.55   
1/5/2005	15:18:18   	126515.359375   	126436.335938		3.53   		3.54   
1/5/2005	15:18:39   	126537.929688   	126615.640625		3.53   		3.52   
1/5/2005	15:18:59   	126470.289062   	126593.148438		3.54   		3.52   
1/5/2005	15:19:19   	126335.625000   	126436.335938		3.56   		3.54   
1/5/2005	15:19:39   	126402.851562   	126436.335938		3.55   		3.54   
1/5/2005	15:19:59   	126560.523438   	126570.679688		3.52   		3.52   
1/5/2005	15:20:19   	126605.781250   	126302.812500		3.52   		3.56   
1/5/2005	15:20:39   	126673.843750   	126391.734375		3.51   		3.55   
1/5/2005	15:20:59   	127202.828125   	126864.617188		3.43   		3.48   
1/5/2005	15:21:19   	126651.132812   	126773.757812		3.51   		3.49   
1/5/2005	15:21:39   	127017.375000   	126751.093750		3.46   		3.50   
1/5/2005	15:21:59   	126787.757812   	126751.093750		3.49   		3.50   
1/5/2005	15:22:19   	126742.117188   	126796.437500		3.50   		3.49   
1/5/2005	15:22:39   	126764.929688   	126548.226562		3.49   		3.53   
1/5/2005	15:22:59   	126673.843750   	126593.148438		3.51   		3.52   
1/5/2005	15:23:19   	126583.140625   	126683.265625		3.52   		3.51   
1/5/2005	15:23:39   	126742.117188   	126525.804688		3.50   		3.53   
1/5/2005	15:23:59   	126719.335938   	126638.156250		3.50   		3.51   
1/5/2005	15:24:19   	126605.781250   	126414.023438		3.52   		3.55   
1/5/2005	15:24:39   	126651.132812   	126481.023438		3.51   		3.54   
1/5/2005	15:24:59   	126605.781250   	126458.664062		3.52   		3.54   
1/5/2005	15:25:19   	126605.781250   	126638.156250		3.52   		3.51   
1/5/2005	15:25:39   	126583.140625   	126458.664062		3.52   		3.54   
1/5/2005	15:25:59   	126537.929688   	126570.679688		3.53   		3.52   
1/5/2005	15:26:19   	126628.445312   	126570.679688		3.51   		3.52   
1/5/2005	15:26:39   	126402.851562   	126481.023438		3.55   		3.54   
1/5/2005	15:26:59   	126470.289062   	126548.226562		3.54   		3.53   
1/5/2005	15:27:19   	126628.445312   	126481.023438		3.51   		3.54   
1/5/2005	15:27:39   	126447.781250   	126325.007812		3.54   		3.56   
1/5/2005	15:27:59   	126313.265625   	126236.351562		3.56   		3.57   
1/5/2005	15:28:18   	126268.609375   	126082.070312		3.57   		3.60   
1/5/2005	15:28:38   	126179.570312   	126236.351562		3.58   		3.57   
1/5/2005	15:28:58   	126179.570312   	126148.062500		3.58   		3.59   
1/5/2005	15:29:18   	126068.781250   	126016.289062		3.60   		3.61   
1/5/2005	15:29:38   	126002.570312   	126148.062500		3.61   		3.59   
1/5/2005	15:29:58   	126024.617188   	126082.070312		3.60   		3.60   
1/5/2005	15:30:18   	126157.367188   	125755.101562		3.58   		3.65   
1/5/2005	15:30:38   	126201.796875   	126038.195312		3.58   		3.60   
1/5/2005	15:30:58   	126224.039062   	126325.007812		3.57   		3.56   
1/5/2005	15:31:18   	126380.421875   	126391.734375		3.55   		3.55   
1/5/2005	15:31:38   	126470.289062   	126258.484375		3.54   		3.57   
1/5/2005	15:31:58   	126380.421875   	126436.335938		3.55   		3.54   
1/5/2005	15:32:18   	126380.421875   	126369.468750		3.55   		3.55   
1/5/2005	15:32:38   	126447.781250   	126347.226562		3.54   		3.56   
1/5/2005	15:32:58   	126492.812500   	126258.484375		3.53   		3.57   
1/5/2005	15:33:18   	126402.851562   	126302.812500		3.55   		3.56   
1/5/2005	15:33:38   	126290.921875   	126236.351562		3.56   		3.57   
1/5/2005	15:33:58   	126246.312500   	126170.101562		3.57   		3.58   
1/5/2005	15:34:18   	125936.570312   	126258.484375		3.62   		3.57   
1/5/2005	15:34:38   	126090.890625   	126192.164062		3.59   		3.58   
1/5/2005	15:34:58   	126002.570312   	125994.398438		3.61   		3.61   
1/5/2005	15:35:18   	126068.781250   	125733.476562		3.60   		3.65   
1/5/2005	15:35:38   	126224.039062   	126060.125000		3.57   		3.60   
1/5/2005	15:35:58   	126002.570312   	125885.304688		3.61   		3.63   
1/5/2005	15:36:18   	126002.570312   	126214.250000		3.61   		3.58   
1/5/2005	15:36:39   	126157.367188   	126060.125000		3.58   		3.60   
1/5/2005	15:36:59   	126290.921875   	126325.007812		3.56   		3.56   
1/5/2005	15:37:19   	126268.609375   	126192.164062		3.57   		3.58   
1/5/2005	15:37:39   	126201.796875   	125994.398438		3.58   		3.61   
1/5/2005	15:37:59   	126290.921875   	126214.250000		3.56   		3.58   
1/5/2005	15:38:19   	126268.609375   	126302.812500		3.57   		3.56   
1/5/2005	15:38:39   	126268.609375   	126192.164062		3.57   		3.58   
1/5/2005	15:38:59   	126179.570312   	126148.062500		3.58   		3.59   
1/5/2005	15:39:19   	126157.367188   	126104.046875		3.58   		3.59   
1/5/2005	15:39:39   	126135.187500   	126214.250000		3.59   		3.58   
1/5/2005	15:39:59   	126113.023438   	125841.820312		3.59   		3.63   
1/5/2005	15:40:19   	125914.609375   	125885.304688		3.62   		3.63   
1/5/2005	15:40:39   	125936.570312   	126126.039062		3.62   		3.59   
1/5/2005	15:40:59   	125870.765625   	125776.750000		3.63   		3.64   
1/5/2005	15:41:19   	125892.671875   	125907.078125		3.62   		3.62   
1/5/2005	15:41:39   	126024.617188   	125928.875000		3.60   		3.62   
1/5/2005	15:41:59   	126002.570312   	125950.695312		3.61   		3.62   
1/5/2005	15:42:19   	125958.546875   	125928.875000		3.61   		3.62   
1/5/2005	15:42:38   	126157.367188   	126214.250000		3.58   		3.58   
1/5/2005	15:42:58   	126290.921875   	126258.484375		3.56   		3.57   
1/5/2005	15:43:18   	126224.039062   	126302.812500		3.57   		3.56   
1/5/2005	15:43:38   	126113.023438   	126236.351562		3.59   		3.57   
1/5/2005	15:43:58   	126537.929688   	126258.484375		3.53   		3.57   
1/5/2005	15:44:18   	126335.625000   	126347.226562		3.56   		3.56   
1/5/2005	15:44:38   	126335.625000   	126347.226562		3.56   		3.56   
1/5/2005	15:44:58   	126380.421875   	126148.062500		3.55   		3.59   
1/5/2005	15:45:18   	126335.625000   	126170.101562		3.56   		3.58   
1/5/2005	15:45:38   	126090.890625   	126148.062500		3.59   		3.59   
1/5/2005	15:45:58   	125958.546875   	125928.875000		3.61   		3.62   
1/5/2005	15:46:18   	125958.546875   	125907.078125		3.61   		3.62   
1/5/2005	15:46:38   	126113.023438   	125972.539062		3.59   		3.61   
1/5/2005	15:46:58   	125958.546875   	125950.695312		3.61   		3.62   
1/5/2005	15:47:18   	125936.570312   	125950.695312		3.62   		3.62   
1/5/2005	15:47:39   	126113.023438   	126016.289062		3.59   		3.61   
1/5/2005	15:47:58   	126113.023438   	125950.695312		3.59   		3.62   
1/5/2005	15:48:19   	126024.617188   	126192.164062		3.60   		3.58   
1/5/2005	15:48:39   	126135.187500   	126170.101562		3.59   		3.58   
1/5/2005	15:48:59   	126268.609375   	126280.632812		3.57   		3.57   
1/5/2005	15:49:19   	126335.625000   	126258.484375		3.56   		3.57   
1/5/2005	15:49:39   	126268.609375   	126214.250000		3.57   		3.58   
1/5/2005	15:49:59   	126290.921875   	126236.351562		3.56   		3.57   
1/5/2005	15:50:19   	126447.781250   	126414.023438		3.54   		3.55   
1/5/2005	15:50:39   	126313.265625   	126236.351562		3.56   		3.57   
1/5/2005	15:50:59   	126157.367188   	126258.484375		3.58   		3.57   
1/5/2005	15:51:19   	126246.312500   	126192.164062		3.57   		3.58   
1/5/2005	15:51:39   	126090.890625   	126236.351562		3.59   		3.57   
1/5/2005	15:51:59   	126179.570312   	126082.070312		3.58   		3.60   
1/5/2005	15:52:19   	126246.312500   	125950.695312		3.57   		3.62   
1/5/2005	15:52:39   	125980.546875   	125994.398438		3.61   		3.61   
1/5/2005	15:52:59   	126046.687500   	126038.195312		3.60   		3.60   
1/5/2005	15:53:19   	126157.367188   	126038.195312		3.58   		3.60   
1/5/2005	15:53:39   	125980.546875   	125994.398438		3.61   		3.61   
1/5/2005	15:53:59   	126090.890625   	126170.101562		3.59   		3.58   
1/5/2005	15:54:19   	126246.312500   	126170.101562		3.57   		3.58   
1/5/2005	15:54:39   	126224.039062   	126126.039062		3.57   		3.59   
1/5/2005	15:54:59   	126201.796875   	126236.351562		3.58   		3.57   
1/5/2005	15:55:19   	126224.039062   	126280.632812		3.57   		3.57   
1/5/2005	15:55:39   	126515.359375   	126236.351562		3.53   		3.57   
1/5/2005	15:55:59   	126402.851562   	126258.484375		3.55   		3.57   
1/5/2005	15:56:19   	126447.781250   	126369.468750		3.54   		3.55   
1/5/2005	15:56:39   	126246.312500   	126302.812500		3.57   		3.56   
1/5/2005	15:56:59   	126402.851562   	126347.226562		3.55   		3.56   
1/5/2005	15:57:19   	126335.625000   	126325.007812		3.56   		3.56   
1/5/2005	15:57:39   	126380.421875   	126236.351562		3.55   		3.57   
1/5/2005	15:57:59   	126425.304688   	126414.023438		3.54   		3.55   
1/5/2005	15:58:19   	126425.304688   	126369.468750		3.54   		3.55   
1/5/2005	15:58:39   	126313.265625   	126391.734375		3.56   		3.55   
1/5/2005	15:58:59   	126425.304688   	126414.023438		3.54   		3.55   
1/5/2005	15:59:19   	126515.359375   	126481.023438		3.53   		3.54   
1/5/2005	15:59:39   	126470.289062   	126503.398438		3.54   		3.53   
1/5/2005	15:59:58   	126335.625000   	126369.468750		3.56   		3.55   
1/5/2005	16:0:18   	126380.421875   	126436.335938		3.55   		3.54   
1/5/2005	16:0:38   	126335.625000   	126347.226562		3.56   		3.56   
1/5/2005	16:0:58   	126358.015625   	126481.023438		3.55   		3.54   
1/5/2005	16:1:18   	126358.015625   	126414.023438		3.55   		3.55   
1/5/2005	16:1:38   	126335.625000   	125950.695312		3.56   		3.62   
1/5/2005	16:1:58   	126290.921875   	126214.250000		3.56   		3.58   
1/5/2005	16:2:18   	126425.304688   	126325.007812		3.54   		3.56   
1/5/2005	16:2:38   	126179.570312   	126503.398438		3.58   		3.53   
1/5/2005	16:2:58   	126246.312500   	126481.023438		3.57   		3.54   
1/5/2005	16:3:18   	126201.796875   	126369.468750		3.58   		3.55   
1/5/2005	16:3:38   	126628.445312   	126728.460938		3.51   		3.50   
1/5/2005	16:3:58   	126515.359375   	126570.679688		3.53   		3.52   
1/5/2005	16:4:18   	126447.781250   	126503.398438		3.54   		3.53   
1/5/2005	16:4:38   	126583.140625   	126525.804688		3.52   		3.53   
1/5/2005	16:4:58   	126470.289062   	126525.804688		3.54   		3.53   
1/5/2005	16:5:18   	126358.015625   	126369.468750		3.55   		3.55   
1/5/2005	16:5:39   	126380.421875   	126503.398438		3.55   		3.53   
1/5/2005	16:5:59   	126605.781250   	126236.351562		3.52   		3.57   
1/5/2005	16:6:19   	126447.781250   	126391.734375		3.54   		3.55   
1/5/2005	16:6:39   	126224.039062   	126280.632812		3.57   		3.57   
1/5/2005	16:6:59   	126402.851562   	126660.703125		3.55   		3.51   
1/5/2005	16:7:18   	126290.921875   	126414.023438		3.56   		3.55   
1/5/2005	16:7:38   	126313.265625   	126458.664062		3.56   		3.54   
1/5/2005	16:7:58   	126470.289062   	126458.664062		3.54   		3.54   
1/5/2005	16:8:18   	126425.304688   	126302.812500		3.54   		3.56   
1/5/2005	16:8:38   	126447.781250   	126302.812500		3.54   		3.56   
1/5/2005	16:8:58   	126224.039062   	126414.023438		3.57   		3.55   
1/5/2005	16:9:18   	126268.609375   	126414.023438		3.57   		3.55   
1/5/2005	16:9:38   	126358.015625   	126126.039062		3.55   		3.59   
1/5/2005	16:9:58   	126313.265625   	126436.335938		3.56   		3.54   
1/5/2005	16:10:18   	126313.265625   	126236.351562		3.56   		3.57   
1/5/2005	16:10:38   	126358.015625   	126060.125000		3.55   		3.60   
1/5/2005	16:10:58   	126024.617188   	126082.070312		3.60   		3.60   
1/5/2005	16:11:18   	126201.796875   	126325.007812		3.58   		3.56   
1/5/2005	16:11:38   	126002.570312   	126258.484375		3.61   		3.57   
1/5/2005	16:11:58   	126201.796875   	126192.164062		3.58   		3.58   
1/5/2005	16:12:18   	126246.312500   	126192.164062		3.57   		3.58   
1/5/2005	16:12:38   	126179.570312   	126214.250000		3.58   		3.58   
1/5/2005	16:12:58   	126179.570312   	126082.070312		3.58   		3.60   
1/5/2005	16:13:18   	126246.312500   	125863.546875		3.57   		3.63   
1/5/2005	16:13:38   	126246.312500   	126148.062500		3.57   		3.59   
1/5/2005	16:13:58   	126201.796875   	126302.812500		3.58   		3.56   
1/5/2005	16:14:18   	126358.015625   	126503.398438		3.55   		3.53   
1/5/2005	16:14:38   	126425.304688   	126302.812500		3.54   		3.56   
1/5/2005	16:14:58   	126157.367188   	126302.812500		3.58   		3.56   
1/5/2005	16:15:18   	126113.023438   	126236.351562		3.59   		3.57   
1/5/2005	16:15:38   	126135.187500   	126391.734375		3.59   		3.55   
1/5/2005	16:15:58   	126201.796875   	126302.812500		3.58   		3.56   
1/5/2005	16:16:18   	126313.265625   	126236.351562		3.56   		3.57   
1/5/2005	16:16:38   	126224.039062   	126126.039062		3.57   		3.59   
1/5/2005	16:16:58   	126179.570312   	126258.484375		3.58   		3.57   
1/5/2005	16:17:18   	126335.625000   	126126.039062		3.56   		3.59   
1/5/2005	16:17:38   	126246.312500   	126258.484375		3.57   		3.57   
1/5/2005	16:17:58   	126224.039062   	126192.164062		3.57   		3.58   
1/5/2005	16:18:18   	125980.546875   	126148.062500		3.61   		3.59   
1/5/2005	16:18:38   	126224.039062   	126369.468750		3.57   		3.55   
1/5/2005	16:18:58   	126425.304688   	126369.468750		3.54   		3.55   
1/5/2005	16:19:18   	126090.890625   	126325.007812		3.59   		3.56   
1/5/2005	16:19:39   	126380.421875   	126302.812500		3.55   		3.56   
1/5/2005	16:19:59   	126224.039062   	126369.468750		3.57   		3.55   
1/5/2005	16:20:19   	126470.289062   	126280.632812		3.54   		3.57   
1/5/2005	16:20:39   	126605.781250   	126170.101562		3.52   		3.58   
1/5/2005	16:20:59   	126179.570312   	126280.632812		3.58   		3.57   
1/5/2005	16:21:19   	126335.625000   	126325.007812		3.56   		3.56   
1/5/2005	16:21:39   	126447.781250   	126369.468750		3.54   		3.55   
1/5/2005	16:21:59   	126246.312500   	126302.812500		3.57   		3.56   
1/5/2005	16:22:19   	126246.312500   	126214.250000		3.57   		3.58   
1/5/2005	16:22:39   	126335.625000   	126236.351562		3.56   		3.57   
1/5/2005	16:22:59   	126335.625000   	126302.812500		3.56   		3.56   
1/5/2005	16:23:19   	126290.921875   	126214.250000		3.56   		3.58   
1/5/2005	16:23:39   	126425.304688   	126302.812500		3.54   		3.56   
1/5/2005	16:23:59   	126358.015625   	126369.468750		3.55   		3.55   
1/5/2005	16:24:19   	126246.312500   	126258.484375		3.57   		3.57   
1/5/2005	16:24:39   	126425.304688   	126436.335938		3.54   		3.54   
1/5/2005	16:24:58   	126402.851562   	126302.812500		3.55   		3.56   
1/5/2005	16:25:18   	126537.929688   	126391.734375		3.53   		3.55   
1/5/2005	16:25:38   	126583.140625   	126503.398438		3.52   		3.53   
1/5/2005	16:25:58   	126425.304688   	126481.023438		3.54   		3.54   
1/5/2005	16:26:18   	126380.421875   	126548.226562		3.55   		3.53   
1/5/2005	16:26:38   	126719.335938   	126615.640625		3.50   		3.52   
1/5/2005	16:26:58   	126879.312500   	126638.156250		3.48   		3.51   
1/5/2005	16:27:18   	126742.117188   	126593.148438		3.50   		3.52   
1/5/2005	16:27:38   	126651.132812   	126819.140625		3.51   		3.49   
1/5/2005	16:27:58   	126787.757812   	126548.226562		3.49   		3.53   
1/5/2005	16:28:18   	126605.781250   	126773.757812		3.52   		3.49   
1/5/2005	16:28:39   	126673.843750   	126570.679688		3.51   		3.52   
1/5/2005	16:28:59   	126628.445312   	126660.703125		3.51   		3.51   
1/5/2005	16:29:19   	126651.132812   	126841.867188		3.51   		3.48   
1/5/2005	16:29:39   	126605.781250   	126660.703125		3.52   		3.51   
1/5/2005	16:29:59   	126537.929688   	126414.023438		3.53   		3.55   
1/5/2005	16:30:19   	126583.140625   	126458.664062		3.52   		3.54   
1/5/2005	16:30:39   	126696.578125   	126683.265625		3.50   		3.51   
1/5/2005	16:30:59   	126425.304688   	126638.156250		3.54   		3.51   
1/5/2005	16:31:19   	126628.445312   	126570.679688		3.51   		3.52   
1/5/2005	16:31:38   	126742.117188   	126683.265625		3.50   		3.51   
1/5/2005	16:31:58   	126833.484375   	126705.851562		3.48   		3.50   
1/5/2005	16:32:18   	126742.117188   	126638.156250		3.50   		3.51   
1/5/2005	16:32:38   	126787.757812   	126728.460938		3.49   		3.50   
1/5/2005	16:32:58   	126605.781250   	126751.093750		3.52   		3.50   
1/5/2005	16:33:18   	126515.359375   	126347.226562		3.53   		3.56   
1/5/2005	16:33:38   	126628.445312   	126391.734375		3.51   		3.55   
1/5/2005	16:33:58   	126313.265625   	126391.734375		3.56   		3.55   
1/5/2005	16:34:18   	126425.304688   	126436.335938		3.54   		3.54   
1/5/2005	16:34:38   	126425.304688   	126302.812500		3.54   		3.56   
1/5/2005	16:34:58   	126268.609375   	126060.125000		3.57   		3.60   
1/5/2005	16:35:18   	126179.570312   	126414.023438		3.58   		3.55   
1/5/2005	16:35:38   	126402.851562   	126347.226562		3.55   		3.56   
1/5/2005	16:35:58   	126246.312500   	126503.398438		3.57   		3.53   
1/5/2005	16:36:18   	126673.843750   	126325.007812		3.51   		3.56   
1/5/2005	16:36:38   	126651.132812   	126548.226562		3.51   		3.53   
1/5/2005	16:36:58   	126605.781250   	126819.140625		3.52   		3.49   
1/5/2005	16:37:18   	126696.578125   	126683.265625		3.50   		3.51   
1/5/2005	16:37:38   	126719.335938   	126864.617188		3.50   		3.48   
1/5/2005	16:37:58   	126764.929688   	126728.460938		3.49   		3.50   
1/5/2005	16:38:18   	126787.757812   	126728.460938		3.49   		3.50   
1/5/2005	16:38:38   	126358.015625   	126436.335938		3.55   		3.54   
1/5/2005	16:38:58   	126583.140625   	126548.226562		3.52   		3.53   
1/5/2005	16:39:19   	126470.289062   	126728.460938		3.54   		3.50   
1/5/2005	16:39:39   	126605.781250   	126325.007812		3.52   		3.56   
1/5/2005	16:39:59   	126492.812500   	126548.226562		3.53   		3.53   
1/5/2005	16:40:19   	126515.359375   	126570.679688		3.53   		3.52   
1/5/2005	16:40:39   	126425.304688   	126593.148438		3.54   		3.52   
1/5/2005	16:40:59   	126537.929688   	126525.804688		3.53   		3.53   
1/5/2005	16:41:19   	126583.140625   	126548.226562		3.52   		3.53   
1/5/2005	16:41:39   	126696.578125   	126660.703125		3.50   		3.51   
1/5/2005	16:41:59   	126583.140625   	126548.226562		3.52   		3.53   
1/5/2005	16:42:19   	126605.781250   	126525.804688		3.52   		3.53   
1/5/2005	16:42:39   	126719.335938   	126773.757812		3.50   		3.49   
1/5/2005	16:42:59   	126719.335938   	126705.851562		3.50   		3.50   
1/5/2005	16:43:18   	126742.117188   	126391.734375		3.50   		3.55   
1/5/2005	16:43:38   	126902.265625   	126593.148438		3.47   		3.52   
1/5/2005	16:43:58   	126902.265625   	126638.156250		3.47   		3.51   
1/5/2005	16:44:18   	126764.929688   	126933.015625		3.49   		3.47   
1/5/2005	16:44:38   	126628.445312   	126481.023438		3.51   		3.54   
1/5/2005	16:44:58   	126605.781250   	126638.156250		3.52   		3.51   
1/5/2005	16:45:18   	126492.812500   	126280.632812		3.53   		3.57   
1/5/2005	16:45:39   	126605.781250   	126593.148438		3.52   		3.52   
1/5/2005	16:45:59   	126268.609375   	126325.007812		3.57   		3.56   
1/5/2005	16:46:19   	126224.039062   	126302.812500		3.57   		3.56   
1/5/2005	16:46:39   	126201.796875   	126214.250000		3.58   		3.58   
1/5/2005	16:46:59   	126358.015625   	126369.468750		3.55   		3.55   
1/5/2005	16:50:19   	126719.335938   	126705.851562		3.50   		3.50   
1/5/2005	16:50:39   	126742.117188   	126548.226562		3.50   		3.53   
1/5/2005	16:50:59   	126628.445312   	126391.734375		3.51   		3.55   
1/5/2005	16:51:19   	126380.421875   	126525.804688		3.55   		3.53   
1/5/2005	16:51:38   	126313.265625   	126369.468750		3.56   		3.55   
1/5/2005	16:51:58   	126313.265625   	126570.679688		3.56   		3.52   
1/5/2005	16:52:18   	126425.304688   	126369.468750		3.54   		3.55   
1/5/2005	16:52:38   	126605.781250   	126391.734375		3.52   		3.55   
1/5/2005	16:52:58   	126470.289062   	126414.023438		3.54   		3.55   
1/5/2005	16:53:18   	126696.578125   	126570.679688		3.50   		3.52   
1/5/2005	16:53:38   	126605.781250   	126525.804688		3.52   		3.53   
1/5/2005	16:53:58   	126605.781250   	126593.148438		3.52   		3.52   
1/5/2005	16:54:18   	126537.929688   	126570.679688		3.53   		3.52   
1/5/2005	16:54:38   	126628.445312   	126660.703125		3.51   		3.51   
1/5/2005	16:54:58   	126515.359375   	126615.640625		3.53   		3.52   
1/5/2005	16:55:18   	126605.781250   	126391.734375		3.52   		3.55   
1/5/2005	16:55:38   	126380.421875   	126525.804688		3.55   		3.53   
1/5/2005	16:55:58   	126537.929688   	126615.640625		3.53   		3.52   
1/5/2005	16:56:18   	126113.023438   	126302.812500		3.59   		3.56   
1/5/2005	16:56:38   	126046.687500   	126236.351562		3.60   		3.57   
1/5/2005	16:56:58   	125980.546875   	126347.226562		3.61   		3.56   
1/5/2005	16:57:18   	126290.921875   	126192.164062		3.56   		3.58   
1/5/2005	16:57:38   	126335.625000   	126214.250000		3.56   		3.58   
1/5/2005	16:57:58   	126425.304688   	126302.812500		3.54   		3.56   
1/5/2005	16:58:18   	126651.132812   	126548.226562		3.51   		3.53   
1/5/2005	16:58:38   	126313.265625   	126548.226562		3.56   		3.53   
1/5/2005	16:58:58   	126696.578125   	126525.804688		3.50   		3.53   
1/5/2005	16:59:18   	126742.117188   	126773.757812		3.50   		3.49   
1/5/2005	16:59:38   	126764.929688   	126705.851562		3.49   		3.50   
1/5/2005	16:59:58   	126856.390625   	126660.703125		3.48   		3.51   
1/5/2005	17:0:18   	126651.132812   	126728.460938		3.51   		3.50   
1/5/2005	17:0:38   	126787.757812   	126841.867188		3.49   		3.48   
1/5/2005	17:0:58   	126742.117188   	126638.156250		3.50   		3.51   
1/5/2005	17:1:19   	126742.117188   	126683.265625		3.50   		3.51   
1/5/2005	17:1:39   	126696.578125   	126525.804688		3.50   		3.53   
1/5/2005	17:1:59   	126673.843750   	126660.703125		3.51   		3.51   
1/5/2005	17:2:19   	126628.445312   	126615.640625		3.51   		3.52   
1/5/2005	17:2:39   	126742.117188   	126751.093750		3.50   		3.50   
1/5/2005	17:2:59   	126651.132812   	126638.156250		3.51   		3.51   
1/5/2005	17:3:19   	126335.625000   	126615.640625		3.56   		3.52   
1/5/2005	17:3:39   	127017.375000   	126796.437500		3.46   		3.49   
1/5/2005	17:3:59   	126560.523438   	126683.265625		3.52   		3.51   
1/5/2005	17:4:19   	126651.132812   	126660.703125		3.51   		3.51   
1/5/2005	17:4:39   	126560.523438   	126910.195312		3.52   		3.47   
1/5/2005	17:4:59   	126492.812500   	126864.617188		3.53   		3.48   
1/5/2005	17:5:19   	126742.117188   	126683.265625		3.50   		3.51   
1/5/2005	17:5:39   	126605.781250   	126728.460938		3.52   		3.50   
1/5/2005	17:5:59   	126719.335938   	126593.148438		3.50   		3.52   
1/5/2005	17:6:19   	126605.781250   	126683.265625		3.52   		3.51   
1/5/2005	17:6:39   	126719.335938   	126593.148438		3.50   		3.52   
1/5/2005	17:6:59   	126583.140625   	126660.703125		3.52   		3.51   
1/5/2005	17:7:18   	126810.609375   	126458.664062		3.49   		3.54   
1/5/2005	17:7:38   	126628.445312   	126570.679688		3.51   		3.52   
1/5/2005	17:7:58   	126673.843750   	126683.265625		3.51   		3.51   
1/5/2005	17:8:18   	126764.929688   	126705.851562		3.49   		3.50   
1/5/2005	17:8:38   	126583.140625   	126570.679688		3.52   		3.52   
1/5/2005	17:8:58   	126696.578125   	126638.156250		3.50   		3.51   
1/5/2005	17:9:18   	126787.757812   	126728.460938		3.49   		3.50   
1/5/2005	17:9:38   	126742.117188   	126933.015625		3.50   		3.47   
1/5/2005	17:9:58   	126833.484375   	126728.460938		3.48   		3.50   
1/5/2005	17:10:18   	126651.132812   	126841.867188		3.51   		3.48   
1/5/2005	17:10:38   	126787.757812   	127047.492188		3.49   		3.45   
1/5/2005	17:10:58   	126742.117188   	126705.851562		3.50   		3.50   
1/5/2005	17:11:18   	126696.578125   	126638.156250		3.50   		3.51   
1/5/2005	17:11:38   	126583.140625   	126638.156250		3.52   		3.51   
1/5/2005	17:11:58   	126560.523438   	126615.640625		3.52   		3.52   
1/5/2005	17:12:18   	126425.304688   	126280.632812		3.54   		3.57   
1/5/2005	17:12:38   	126492.812500   	126436.335938		3.53   		3.54   
1/5/2005	17:12:58   	126090.890625   	126214.250000		3.59   		3.58   
1/5/2005	17:13:18   	126268.609375   	126192.164062		3.57   		3.58   
1/5/2005	17:13:38   	126090.890625   	126258.484375		3.59   		3.57   
1/5/2005	17:13:58   	125980.546875   	126104.046875		3.61   		3.59   
1/5/2005	17:14:18   	126201.796875   	126214.250000		3.58   		3.58   
1/5/2005	17:14:38   	126113.023438   	126104.046875		3.59   		3.59   
1/5/2005	17:14:59   	125914.609375   	125972.539062		3.62   		3.61   
1/5/2005	17:15:19   	126179.570312   	126170.101562		3.58   		3.58   
1/5/2005	17:15:39   	126135.187500   	126104.046875		3.59   		3.59   
1/5/2005	17:15:59   	126068.781250   	126016.289062		3.60   		3.61   
1/5/2005	17:16:19   	125980.546875   	125994.398438		3.61   		3.61   
1/5/2005	17:16:39   	125958.546875   	126016.289062		3.61   		3.61   
1/5/2005	17:16:59   	126002.570312   	126016.289062		3.61   		3.61   
1/5/2005	17:17:19   	126046.687500   	125928.875000		3.60   		3.62   
1/5/2005	17:17:39   	126002.570312   	126060.125000		3.61   		3.60   
1/5/2005	17:17:59   	125761.523438   	126060.125000		3.64   		3.60   
1/5/2005	17:18:19   	126002.570312   	125820.109375		3.61   		3.64   
1/5/2005	17:18:39   	126002.570312   	125885.304688		3.61   		3.63   
1/5/2005	17:18:59   	126113.023438   	126082.070312		3.59   		3.60   
1/5/2005	17:19:19   	126157.367188   	126148.062500		3.58   		3.59   
1/5/2005	17:19:39   	125870.765625   	125950.695312		3.63   		3.62   
1/5/2005	17:19:59   	126179.570312   	126038.195312		3.58   		3.60   
1/5/2005	17:20:19   	126002.570312   	125907.078125		3.61   		3.62   
1/5/2005	17:20:39   	126024.617188   	126060.125000		3.60   		3.60   
1/5/2005	17:20:58   	125958.546875   	126016.289062		3.61   		3.61   
1/5/2005	17:21:18   	126135.187500   	126126.039062		3.59   		3.59   
1/5/2005	17:21:38   	125936.570312   	125972.539062		3.62   		3.61   
1/5/2005	17:21:58   	126002.570312   	126038.195312		3.61   		3.60   
1/5/2005	17:22:18   	126024.617188   	126038.195312		3.60   		3.60   
1/5/2005	17:22:38   	125914.609375   	125972.539062		3.62   		3.61   
1/5/2005	17:22:59   	126024.617188   	126038.195312		3.60   		3.60   
1/5/2005	17:23:19   	126113.023438   	126082.070312		3.59   		3.60   
1/5/2005	17:23:39   	126002.570312   	125928.875000		3.61   		3.62   
1/5/2005	17:23:59   	126179.570312   	125972.539062		3.58   		3.61   
1/5/2005	17:24:19   	125958.546875   	126104.046875		3.61   		3.59   
1/5/2005	17:24:39   	126024.617188   	125950.695312		3.60   		3.62   
1/5/2005	17:24:59   	126068.781250   	125907.078125		3.60   		3.62   
1/5/2005	17:25:19   	126157.367188   	126016.289062		3.58   		3.61   
1/5/2005	17:25:39   	126024.617188   	126082.070312		3.60   		3.60   
1/5/2005	17:25:59   	126090.890625   	126170.101562		3.59   		3.58   
1/5/2005	17:26:19   	126157.367188   	126214.250000		3.58   		3.58   
1/5/2005	17:26:39   	126002.570312   	126104.046875		3.61   		3.59   
1/5/2005	17:26:58   	125980.546875   	126060.125000		3.61   		3.60   
1/5/2005	17:27:18   	126224.039062   	126016.289062		3.57   		3.61   
1/5/2005	17:27:38   	126113.023438   	126104.046875		3.59   		3.59   
1/5/2005	17:27:58   	126402.851562   	126192.164062		3.55   		3.58   
1/5/2005	17:28:19   	126447.781250   	126325.007812		3.54   		3.56   
1/5/2005	17:28:39   	126090.890625   	126214.250000		3.59   		3.58   
1/5/2005	17:28:59   	126358.015625   	126192.164062		3.55   		3.58   
1/5/2005	17:29:19   	126246.312500   	126302.812500		3.57   		3.56   
1/5/2005	17:29:39   	126425.304688   	126414.023438		3.54   		3.55   
1/5/2005	17:29:59   	126246.312500   	126236.351562		3.57   		3.57   
1/5/2005	17:30:19   	126425.304688   	126525.804688		3.54   		3.53   
1/5/2005	17:30:39   	126179.570312   	126347.226562		3.58   		3.56   
1/5/2005	17:30:59   	126425.304688   	126214.250000		3.54   		3.58   
1/5/2005	17:31:19   	126268.609375   	126325.007812		3.57   		3.56   
1/5/2005	17:31:39   	126425.304688   	126436.335938		3.54   		3.54   
1/5/2005	17:31:59   	126380.421875   	126236.351562		3.55   		3.57   
1/5/2005	17:32:19   	126201.796875   	126302.812500		3.58   		3.56   
1/5/2005	17:35:38   	126046.687500   	126126.039062		3.60   		3.59   
1/5/2005	17:35:58   	126157.367188   	126104.046875		3.58   		3.59   
1/5/2005	17:36:18   	126135.187500   	126280.632812		3.59   		3.57   
1/5/2005	17:36:38   	126224.039062   	126458.664062		3.57   		3.54   
1/5/2005	17:36:58   	126224.039062   	126369.468750		3.57   		3.55   
1/5/2005	17:37:18   	126380.421875   	126347.226562		3.55   		3.56   
1/5/2005	17:37:38   	126157.367188   	126082.070312		3.58   		3.60   
1/5/2005	17:37:58   	126224.039062   	126082.070312		3.57   		3.60   
1/5/2005	17:38:18   	126268.609375   	126060.125000		3.57   		3.60   
1/5/2005	17:38:38   	126113.023438   	126148.062500		3.59   		3.59   
1/5/2005	17:38:58   	126024.617188   	126214.250000		3.60   		3.58   
1/5/2005	17:39:18   	126002.570312   	126192.164062		3.61   		3.58   
1/5/2005	17:39:38   	126179.570312   	125994.398438		3.58   		3.61   
1/5/2005	17:39:58   	126024.617188   	126038.195312		3.60   		3.60   
1/5/2005	17:40:18   	126179.570312   	126391.734375		3.58   		3.55   
1/5/2005	17:40:39   	126090.890625   	125994.398438		3.59   		3.61   
1/5/2005	17:40:59   	126090.890625   	126258.484375		3.59   		3.57   
1/5/2005	17:41:19   	126201.796875   	126192.164062		3.58   		3.58   
1/5/2005	17:41:39   	126224.039062   	126170.101562		3.57   		3.58   
1/5/2005	17:41:59   	126335.625000   	126148.062500		3.56   		3.59   
1/5/2005	17:42:19   	126290.921875   	126325.007812		3.56   		3.56   
1/5/2005	17:42:39   	126425.304688   	126347.226562		3.54   		3.56   
1/5/2005	17:42:59   	126246.312500   	126369.468750		3.57   		3.55   
1/5/2005	17:43:19   	126313.265625   	126236.351562		3.56   		3.57   
1/5/2005	17:43:39   	126201.796875   	126258.484375		3.58   		3.57   
1/5/2005	17:43:58   	126313.265625   	126525.804688		3.56   		3.53   
1/5/2005	17:44:18   	126090.890625   	126192.164062		3.59   		3.58   
1/5/2005	17:44:38   	126224.039062   	126104.046875		3.57   		3.59   
1/5/2005	17:44:58   	126113.023438   	126148.062500		3.59   		3.59   
1/5/2005	17:45:18   	126113.023438   	126170.101562		3.59   		3.58   
1/5/2005	17:45:38   	126090.890625   	126325.007812		3.59   		3.56   
1/5/2005	17:45:58   	126068.781250   	126104.046875		3.60   		3.59   
1/5/2005	17:46:18   	126090.890625   	126126.039062		3.59   		3.59   
1/5/2005	17:46:38   	126068.781250   	125950.695312		3.60   		3.62   
1/5/2005	17:46:58   	125958.546875   	126082.070312		3.61   		3.60   
1/5/2005	17:47:19   	125761.523438   	125885.304688		3.64   		3.63   
1/5/2005	17:47:39   	126135.187500   	126038.195312		3.59   		3.60   
1/5/2005	17:47:59   	126201.796875   	126038.195312		3.58   		3.60   
1/5/2005	17:48:19   	125958.546875   	125841.820312		3.61   		3.63   
1/5/2005	17:48:39   	125848.875000   	126060.125000		3.63   		3.60   
1/5/2005	17:48:59   	126002.570312   	125907.078125		3.61   		3.62   
1/5/2005	17:49:19   	126002.570312   	125950.695312		3.61   		3.62   
1/5/2005	17:49:38   	125892.671875   	126016.289062		3.62   		3.61   
1/5/2005	17:49:58   	126002.570312   	125994.398438		3.61   		3.61   
1/5/2005	17:50:18   	125848.875000   	125950.695312		3.63   		3.62   
1/5/2005	17:50:38   	126002.570312   	125928.875000		3.61   		3.62   
1/5/2005	17:50:58   	125870.765625   	125928.875000		3.63   		3.62   
1/5/2005	17:51:18   	126068.781250   	125907.078125		3.60   		3.62   
1/5/2005	17:51:38   	125936.570312   	125733.476562		3.62   		3.65   
1/5/2005	17:51:59   	125870.765625   	125755.101562		3.63   		3.65   
1/5/2005	17:52:19   	125805.156250   	125841.820312		3.64   		3.63   
1/5/2005	17:52:39   	125827.000000   	125841.820312		3.63   		3.63   
1/5/2005	17:52:59   	125631.164062   	125711.875000		3.66   		3.65   
1/5/2005	17:53:19   	125958.546875   	126104.046875		3.61   		3.59   
1/5/2005	17:53:39   	125739.742188   	125733.476562		3.65   		3.65   
1/5/2005	17:53:59   	125870.765625   	125863.546875		3.63   		3.63   
1/5/2005	17:54:19   	125980.546875   	125820.109375		3.61   		3.64   
1/5/2005	17:54:39   	125936.570312   	125928.875000		3.62   		3.62   
1/5/2005	17:54:59   	126068.781250   	125798.414062		3.60   		3.64   
1/5/2005	17:55:19   	126090.890625   	125928.875000		3.59   		3.62   
1/5/2005	17:55:39   	126090.890625   	125885.304688		3.59   		3.63   
1/5/2005	17:55:59   	126135.187500   	125885.304688		3.59   		3.63   
1/5/2005	17:56:19   	125936.570312   	125907.078125		3.62   		3.62   
1/5/2005	17:56:38   	125936.570312   	125885.304688		3.62   		3.63   
1/5/2005	17:56:58   	125848.875000   	125863.546875		3.63   		3.63   
1/5/2005	17:57:18   	125674.531250   	125755.101562		3.66   		3.65   
1/5/2005	17:57:38   	125827.000000   	125776.750000		3.63   		3.64   
1/5/2005	17:57:58   	125958.546875   	125820.109375		3.61   		3.64   
1/5/2005	17:58:18   	125587.882812   	125776.750000		3.67   		3.64   
1/5/2005	17:58:38   	125739.742188   	125755.101562		3.65   		3.65   
1/5/2005	17:58:58   	125783.328125   	125711.875000		3.64   		3.65   
1/5/2005	17:59:18   	125805.156250   	125755.101562		3.64   		3.65   
1/5/2005	17:59:38   	125914.609375   	125907.078125		3.62   		3.62   
1/5/2005	17:59:58   	126068.781250   	125994.398438		3.60   		3.61   
1/5/2005	18:0:18   	126046.687500   	126016.289062		3.60   		3.61   
1/5/2005	18:0:38   	126113.023438   	126258.484375		3.59   		3.57   
1/5/2005	18:0:58   	126046.687500   	126104.046875		3.60   		3.59   
1/5/2005	18:1:19   	126246.312500   	126192.164062		3.57   		3.58   
1/5/2005	18:1:39   	126201.796875   	126170.101562		3.58   		3.58   
1/5/2005	18:1:59   	126268.609375   	126082.070312		3.57   		3.60   
1/5/2005	18:2:19   	126090.890625   	126170.101562		3.59   		3.58   
1/5/2005	18:2:39   	126046.687500   	125928.875000		3.60   		3.62   
1/5/2005	18:2:59   	126046.687500   	126104.046875		3.60   		3.59   
1/5/2005	18:3:19   	125892.671875   	125950.695312		3.62   		3.62   
1/5/2005	18:3:39   	125805.156250   	125907.078125		3.64   		3.62   
1/5/2005	18:3:59   	125914.609375   	125928.875000		3.62   		3.62   
1/5/2005	18:4:19   	126179.570312   	125907.078125		3.58   		3.62   
1/5/2005	18:4:39   	125980.546875   	125755.101562		3.61   		3.65   
1/5/2005	18:4:59   	125980.546875   	125733.476562		3.61   		3.65   
1/5/2005	18:5:19   	126335.625000   	126104.046875		3.56   		3.59   
1/5/2005	18:5:39   	126425.304688   	126325.007812		3.54   		3.56   
1/5/2005	18:5:59   	126560.523438   	126436.335938		3.52   		3.54   
1/5/2005	18:6:18   	126787.757812   	126615.640625		3.49   		3.52   
1/5/2005	18:6:38   	126742.117188   	126615.640625		3.50   		3.52   
1/5/2005	18:6:58   	126810.609375   	126819.140625		3.49   		3.49   
1/5/2005	18:7:18   	126925.242188   	126819.140625		3.47   		3.49   
1/5/2005	18:7:38   	126810.609375   	126728.460938		3.49   		3.50   
1/5/2005	18:7:58   	126719.335938   	126683.265625		3.50   		3.51   
1/5/2005	18:8:18   	126673.843750   	126683.265625		3.51   		3.51   
1/5/2005	18:8:38   	126742.117188   	126773.757812		3.50   		3.49   
1/5/2005	18:8:58   	126583.140625   	126638.156250		3.52   		3.51   
1/5/2005	18:9:18   	126742.117188   	126525.804688		3.50   		3.53   
1/5/2005	18:9:38   	126425.304688   	126638.156250		3.54   		3.51   
1/5/2005	18:9:58   	126583.140625   	126325.007812		3.52   		3.56   
1/5/2005	18:10:18   	126402.851562   	126525.804688		3.55   		3.53   
1/5/2005	18:10:38   	126673.843750   	126638.156250		3.51   		3.51   
1/5/2005	18:10:59   	126787.757812   	126548.226562		3.49   		3.53   
1/5/2005	18:11:19   	126696.578125   	126638.156250		3.50   		3.51   
1/5/2005	18:11:39   	126764.929688   	126683.265625		3.49   		3.51   
1/5/2005	18:11:59   	126810.609375   	126864.617188		3.49   		3.48   
1/5/2005	18:12:19   	126787.757812   	126796.437500		3.49   		3.49   
1/5/2005	18:12:39   	126742.117188   	126773.757812		3.50   		3.49   
1/5/2005	18:12:59   	126651.132812   	126705.851562		3.51   		3.50   
1/5/2005	18:13:19   	126673.843750   	126525.804688		3.51   		3.53   
1/5/2005	18:13:39   	126673.843750   	126570.679688		3.51   		3.52   
1/5/2005	18:13:59   	126696.578125   	126615.640625		3.50   		3.52   
1/5/2005	18:14:19   	126651.132812   	126593.148438		3.51   		3.52   
1/5/2005	18:14:39   	126515.359375   	126525.804688		3.53   		3.53   
1/5/2005	18:14:59   	126651.132812   	126481.023438		3.51   		3.54   
1/5/2005	18:15:19   	126719.335938   	126660.703125		3.50   		3.51   
1/5/2005	18:15:39   	126537.929688   	126481.023438		3.53   		3.54   
1/5/2005	18:15:59   	126358.015625   	126593.148438		3.55   		3.52   
1/5/2005	18:16:19   	126537.929688   	126258.484375		3.53   		3.57   
1/5/2005	18:16:39   	126537.929688   	126570.679688		3.53   		3.52   
1/5/2005	18:16:58   	126447.781250   	126369.468750		3.54   		3.55   
1/5/2005	18:17:18   	126447.781250   	126570.679688		3.54   		3.52   
1/5/2005	18:17:38   	126515.359375   	126481.023438		3.53   		3.54   
1/5/2005	18:17:58   	126425.304688   	126525.804688		3.54   		3.53   
1/5/2005	18:18:18   	126560.523438   	126503.398438		3.52   		3.53   
1/5/2005	18:18:38   	126447.781250   	126458.664062		3.54   		3.54   
1/5/2005	18:18:58   	126560.523438   	126705.851562		3.52   		3.50   
1/5/2005	18:19:18   	126583.140625   	126683.265625		3.52   		3.51   
1/5/2005	18:19:38   	126787.757812   	126751.093750		3.49   		3.50   
1/5/2005	18:19:58   	126719.335938   	126570.679688		3.50   		3.52   
1/5/2005	18:20:18   	126971.257812   	126773.757812		3.46   		3.49   
1/5/2005	18:20:38   	126948.242188   	126796.437500		3.47   		3.49   
1/5/2005	18:20:58   	126948.242188   	126796.437500		3.47   		3.49   
1/5/2005	18:21:18   	126925.242188   	127001.632812		3.47   		3.46   
1/5/2005	18:21:39   	126925.242188   	127047.492188		3.47   		3.45   
1/5/2005	18:21:59   	126879.312500   	126910.195312		3.48   		3.47   
1/5/2005	18:22:19   	126994.304688   	126864.617188		3.46   		3.48   
1/5/2005	18:22:39   	126948.242188   	126751.093750		3.47   		3.50   
1/5/2005	18:22:59   	126742.117188   	126796.437500		3.50   		3.49   
1/5/2005	18:23:19   	126856.390625   	126841.867188		3.48   		3.48   
1/5/2005	18:23:39   	126971.257812   	127116.468750		3.46   		3.44   
1/5/2005	18:23:59   	126879.312500   	126841.867188		3.48   		3.48   
1/5/2005	18:24:19   	126856.390625   	126955.867188		3.48   		3.47   
1/5/2005	18:24:39   	127086.742188   	126910.195312		3.45   		3.47   
1/5/2005	18:24:59   	126879.312500   	127070.460938		3.48   		3.45   
1/5/2005	18:25:19   	126948.242188   	126819.140625		3.47   		3.49   
1/5/2005	18:25:39   	127296.148438   	126933.015625		3.42   		3.47   
1/5/2005	18:25:59   	126902.265625   	126773.757812		3.47   		3.49   
1/5/2005	18:26:18   	126879.312500   	127001.632812		3.48   		3.46   
1/5/2005	18:26:38   	126948.242188   	126864.617188		3.47   		3.48   
1/5/2005	18:26:58   	126719.335938   	126683.265625		3.50   		3.51   
1/5/2005	18:27:18   	126902.265625   	126887.398438		3.47   		3.48   
1/5/2005	18:27:38   	126651.132812   	126773.757812		3.51   		3.49   
1/5/2005	18:27:58   	126742.117188   	126615.640625		3.50   		3.52   
1/5/2005	18:28:18   	126787.757812   	126751.093750		3.49   		3.50   
1/5/2005	18:28:38   	126470.289062   	126660.703125		3.54   		3.51   
1/5/2005	18:28:58   	126925.242188   	126660.703125		3.47   		3.51   
1/5/2005	18:29:18   	126696.578125   	126910.195312		3.50   		3.47   
1/5/2005	18:29:39   	126764.929688   	127047.492188		3.49   		3.45   
1/5/2005	18:29:59   	127133.101562   	126864.617188		3.44   		3.48   
1/5/2005	18:30:19   	126994.304688   	126933.015625		3.46   		3.47   
1/5/2005	18:30:39   	127086.742188   	126864.617188		3.45   		3.48   
1/5/2005	18:30:59   	126810.609375   	126819.140625		3.49   		3.49   
1/5/2005	18:31:19   	126833.484375   	126887.398438		3.48   		3.48   
1/5/2005	18:31:38   	126787.757812   	126705.851562		3.49   		3.50   
1/5/2005	18:31:58   	126515.359375   	126525.804688		3.53   		3.53   
1/5/2005	18:32:18   	126879.312500   	126864.617188		3.48   		3.48   
1/5/2005	18:32:38   	126673.843750   	126638.156250		3.51   		3.51   
1/5/2005	18:32:58   	126651.132812   	126503.398438		3.51   		3.53   
1/5/2005	18:33:18   	126719.335938   	126773.757812		3.50   		3.49   
1/5/2005	18:33:38   	126583.140625   	126481.023438		3.52   		3.54   
1/5/2005	18:33:58   	126719.335938   	126615.640625		3.50   		3.52   
1/5/2005	18:34:18   	126673.843750   	126728.460938		3.51   		3.50   
1/5/2005	18:34:38   	126787.757812   	126660.703125		3.49   		3.51   
1/5/2005	18:34:58   	126879.312500   	126751.093750		3.48   		3.50   
1/5/2005	18:35:18   	126833.484375   	126887.398438		3.48   		3.48   
1/5/2005	18:35:38   	126856.390625   	126864.617188		3.48   		3.48   
1/5/2005	18:35:58   	126902.265625   	126955.867188		3.47   		3.47   
1/5/2005	18:36:18   	126696.578125   	126933.015625		3.50   		3.47   
1/5/2005	18:36:38   	126948.242188   	126841.867188		3.47   		3.48   
1/5/2005	18:36:58   	126605.781250   	126751.093750		3.52   		3.50   
1/5/2005	18:37:18   	126696.578125   	126570.679688		3.50   		3.52   
1/5/2005	18:37:38   	126358.015625   	126570.679688		3.55   		3.52   
1/5/2005	18:37:58   	126628.445312   	126503.398438		3.51   		3.53   
1/5/2005	18:38:18   	126447.781250   	126548.226562		3.54   		3.53   
1/5/2005	18:38:38   	126492.812500   	126391.734375		3.53   		3.55   
1/5/2005	18:38:58   	126380.421875   	126391.734375		3.55   		3.55   
1/5/2005	18:39:18   	126492.812500   	126258.484375		3.53   		3.57   
1/5/2005	18:39:38   	126335.625000   	126347.226562		3.56   		3.56   
1/5/2005	18:39:59   	126560.523438   	126615.640625		3.52   		3.52   
1/5/2005	18:40:18   	126628.445312   	126570.679688		3.51   		3.52   
1/5/2005	18:40:39   	126402.851562   	127047.492188		3.55   		3.45   
1/5/2005	18:40:59   	126537.929688   	126593.148438		3.53   		3.52   
1/5/2005	18:41:19   	126402.851562   	126638.156250		3.55   		3.51   
1/5/2005	18:41:39   	126810.609375   	126841.867188		3.49   		3.48   
1/5/2005	18:41:59   	126764.929688   	126593.148438		3.49   		3.52   
1/5/2005	18:42:19   	126628.445312   	126728.460938		3.51   		3.50   
1/5/2005	18:42:39   	126742.117188   	126548.226562		3.50   		3.53   
1/5/2005	18:42:59   	126583.140625   	126414.023438		3.52   		3.55   
1/5/2005	18:43:19   	126605.781250   	126638.156250		3.52   		3.51   
1/5/2005	18:43:39   	126402.851562   	126347.226562		3.55   		3.56   
1/5/2005	18:43:59   	126583.140625   	126414.023438		3.52   		3.55   
1/5/2005	18:44:19   	126335.625000   	126347.226562		3.56   		3.56   
1/5/2005	18:44:39   	126335.625000   	126369.468750		3.56   		3.55   
1/5/2005	18:44:59   	126380.421875   	126236.351562		3.55   		3.57   
1/5/2005	18:45:19   	126583.140625   	126525.804688		3.52   		3.53   
1/5/2005	18:45:39   	126402.851562   	126525.804688		3.55   		3.53   
1/5/2005	18:45:59   	126651.132812   	126683.265625		3.51   		3.51   
1/5/2005	18:46:19   	126605.781250   	126615.640625		3.52   		3.52   
1/5/2005	18:46:39   	126696.578125   	126751.093750		3.50   		3.50   
1/5/2005	18:46:59   	126856.390625   	126728.460938		3.48   		3.50   
1/5/2005	18:47:19   	126787.757812   	126910.195312		3.49   		3.47   
1/5/2005	18:47:39   	126994.304688   	126660.703125		3.46   		3.51   
1/5/2005	18:47:59   	126971.257812   	126887.398438		3.46   		3.48   
1/5/2005	18:48:19   	126696.578125   	126910.195312		3.50   		3.47   
1/5/2005	18:48:39   	126787.757812   	126728.460938		3.49   		3.50   
1/5/2005	18:48:59   	126719.335938   	126796.437500		3.50   		3.49   
1/5/2005	18:49:19   	126833.484375   	126751.093750		3.48   		3.50   
1/5/2005	18:49:39   	126810.609375   	126773.757812		3.49   		3.49   
1/5/2005	18:49:59   	126764.929688   	126819.140625		3.49   		3.49   
1/5/2005	18:50:19   	126719.335938   	126548.226562		3.50   		3.53   
1/5/2005	18:50:39   	126605.781250   	126638.156250		3.52   		3.51   
1/5/2005	18:50:59   	126879.312500   	126796.437500		3.48   		3.49   
1/5/2005	18:51:19   	126810.609375   	126751.093750		3.49   		3.50   
1/5/2005	18:51:39   	126902.265625   	126796.437500		3.47   		3.49   
1/5/2005	18:51:59   	126925.242188   	127001.632812		3.47   		3.46   
1/5/2005	18:52:19   	126833.484375   	126819.140625		3.48   		3.49   
1/5/2005	18:52:38   	126879.312500   	127001.632812		3.48   		3.46   
1/5/2005	18:52:58   	126856.390625   	126773.757812		3.48   		3.49   
1/5/2005	18:53:18   	127109.906250   	126819.140625		3.44   		3.49   
1/5/2005	18:53:38   	126856.390625   	126841.867188		3.48   		3.48   
1/5/2005	18:53:58   	126856.390625   	126751.093750		3.48   		3.50   
1/5/2005	18:54:18   	126810.609375   	126796.437500		3.49   		3.49   
1/5/2005	18:54:38   	126971.257812   	126773.757812		3.46   		3.49   
1/5/2005	18:54:58   	126787.757812   	126751.093750		3.49   		3.50   
1/5/2005	18:55:18   	126673.843750   	126751.093750		3.51   		3.50   
1/5/2005	18:55:38   	126673.843750   	126548.226562		3.51   		3.53   
1/5/2005	18:55:58   	126696.578125   	126548.226562		3.50   		3.53   
1/5/2005	18:56:18   	126537.929688   	126548.226562		3.53   		3.53   
1/5/2005	18:56:38   	126651.132812   	126570.679688		3.51   		3.52   
1/5/2005	18:56:58   	126628.445312   	126525.804688		3.51   		3.53   
1/5/2005	18:57:18   	126696.578125   	126660.703125		3.50   		3.51   
1/5/2005	18:57:38   	126719.335938   	126705.851562		3.50   		3.50   
1/5/2005	18:57:58   	126764.929688   	126773.757812		3.49   		3.49   
1/5/2005	18:58:18   	126764.929688   	126773.757812		3.49   		3.49   
1/5/2005	18:58:38   	126742.117188   	126705.851562		3.50   		3.50   
1/5/2005	18:58:58   	126994.304688   	126593.148438		3.46   		3.52   
1/5/2005	18:59:18   	126787.757812   	126796.437500		3.49   		3.49   
1/5/2005	18:59:38   	126787.757812   	126683.265625		3.49   		3.51   
1/5/2005	18:59:59   	126696.578125   	126819.140625		3.50   		3.49   
1/5/2005	19:0:19   	126673.843750   	126705.851562		3.51   		3.50   
1/5/2005	19:0:39   	126719.335938   	126864.617188		3.50   		3.48   
1/5/2005	19:0:59   	126856.390625   	126503.398438		3.48   		3.53   
1/5/2005	19:1:19   	126971.257812   	126841.867188		3.46   		3.48   
1/5/2005	19:1:39   	126994.304688   	126819.140625		3.46   		3.49   
1/5/2005	19:1:59   	127109.906250   	126864.617188		3.44   		3.48   
1/5/2005	19:2:19   	126719.335938   	127024.554688		3.50   		3.46   
1/5/2005	19:2:39   	126902.265625   	127001.632812		3.47   		3.46   
1/5/2005	19:2:59   	126925.242188   	126615.640625		3.47   		3.52   
1/5/2005	19:3:18   	126925.242188   	126887.398438		3.47   		3.48   
1/5/2005	19:3:38   	126833.484375   	126796.437500		3.48   		3.49   
1/5/2005	19:3:58   	126787.757812   	126933.015625		3.49   		3.47   
1/5/2005	19:4:18   	126879.312500   	126864.617188		3.48   		3.48   
1/5/2005	19:4:38   	126925.242188   	126864.617188		3.47   		3.48   
1/5/2005	19:4:58   	127086.742188   	127093.453125		3.45   		3.45   
1/5/2005	19:5:18   	126742.117188   	126751.093750		3.50   		3.50   
1/5/2005	19:5:38   	126742.117188   	126705.851562		3.50   		3.50   
1/5/2005	19:5:58   	126879.312500   	126841.867188		3.48   		3.48   
1/5/2005	19:6:18   	126833.484375   	126933.015625		3.48   		3.47   
1/5/2005	19:6:38   	127086.742188   	126978.734375		3.45   		3.46   
1/5/2005	19:6:58   	126651.132812   	126910.195312		3.51   		3.47   
1/5/2005	19:7:18   	126833.484375   	126819.140625		3.48   		3.49   
1/5/2005	19:7:38   	126764.929688   	126660.703125		3.49   		3.51   
1/5/2005	19:7:58   	126742.117188   	126638.156250		3.50   		3.51   
1/5/2005	19:8:18   	126696.578125   	126728.460938		3.50   		3.50   
1/5/2005	19:8:38   	126696.578125   	126503.398438		3.50   		3.53   
1/5/2005	19:8:58   	126358.015625   	126525.804688		3.55   		3.53   
1/5/2005	19:9:19   	126696.578125   	126638.156250		3.50   		3.51   
1/5/2005	19:9:39   	126290.921875   	126638.156250		3.56   		3.51   
1/5/2005	19:9:59   	126787.757812   	126258.484375		3.49   		3.57   
1/5/2005	19:10:19   	126537.929688   	126683.265625		3.53   		3.51   
1/5/2005	19:10:39   	126402.851562   	126436.335938		3.55   		3.54   
1/5/2005	19:10:59   	126856.390625   	126728.460938		3.48   		3.50   
1/5/2005	19:11:19   	126902.265625   	126773.757812		3.47   		3.49   
1/5/2005	19:11:39   	126810.609375   	126841.867188		3.49   		3.48   
1/5/2005	19:11:59   	126994.304688   	126887.398438		3.46   		3.48   
1/5/2005	19:12:19   	127179.562500   	126819.140625		3.43   		3.49   
1/5/2005	19:12:39   	127063.593750   	126933.015625		3.45   		3.47   
1/5/2005	19:12:59   	127017.375000   	127139.507812		3.46   		3.44   
1/5/2005	19:13:19   	127133.101562   	126864.617188		3.44   		3.48   
1/5/2005	19:13:39   	126810.609375   	126751.093750		3.49   		3.50   
1/5/2005	19:13:59   	126810.609375   	126751.093750		3.49   		3.50   
1/5/2005	19:14:19   	126902.265625   	126819.140625		3.47   		3.49   
1/5/2005	19:14:39   	126879.312500   	126978.734375		3.48   		3.46   
1/5/2005	19:14:59   	126719.335938   	126841.867188		3.50   		3.48   
1/5/2005	19:15:19   	126879.312500   	126819.140625		3.48   		3.49   
1/5/2005	19:15:39   	126764.929688   	126683.265625		3.49   		3.51   
1/5/2005	19:15:59   	126948.242188   	126841.867188		3.47   		3.48   
1/5/2005	19:16:18   	126402.851562   	126796.437500		3.55   		3.49   
1/5/2005	19:16:38   	126971.257812   	126773.757812		3.46   		3.49   
1/5/2005	19:16:58   	126994.304688   	127255.070312		3.46   		3.42   
1/5/2005	19:17:18   	127017.375000   	126864.617188		3.46   		3.48   
1/5/2005	19:17:38   	127109.906250   	127116.468750		3.44   		3.44   
1/5/2005	19:17:58   	127179.562500   	127093.453125		3.43   		3.45   
1/5/2005	19:18:18   	126902.265625   	127255.070312		3.47   		3.42   
1/5/2005	19:18:38   	126833.484375   	127231.914062		3.48   		3.43   
1/5/2005	19:18:58   	127086.742188   	127139.507812		3.45   		3.44   
1/5/2005	19:19:19   	126948.242188   	126933.015625		3.47   		3.47   
1/5/2005	19:19:39   	126810.609375   	126910.195312		3.49   		3.47   
1/5/2005	19:19:59   	126719.335938   	126910.195312		3.50   		3.47   
1/5/2005	19:20:19   	126673.843750   	126728.460938		3.51   		3.50   
1/5/2005	19:20:39   	126810.609375   	126503.398438		3.49   		3.53   
1/5/2005	19:20:59   	126719.335938   	126660.703125		3.50   		3.51   
1/5/2005	19:21:19   	126515.359375   	126458.664062		3.53   		3.54   
1/5/2005	19:21:39   	126696.578125   	126705.851562		3.50   		3.50   
1/5/2005	19:21:59   	126764.929688   	126615.640625		3.49   		3.52   
1/5/2005	19:22:19   	126537.929688   	126436.335938		3.53   		3.54   
1/5/2005	19:22:39   	126696.578125   	126683.265625		3.50   		3.51   
1/5/2005	19:22:59   	126583.140625   	126773.757812		3.52   		3.49   
1/5/2005	19:23:19   	126719.335938   	126887.398438		3.50   		3.48   
1/5/2005	19:23:39   	126605.781250   	126887.398438		3.52   		3.48   
1/5/2005	19:23:59   	126856.390625   	126910.195312		3.48   		3.47   
1/5/2005	19:24:18   	126879.312500   	126955.867188		3.48   		3.47   
1/5/2005	19:24:38   	126856.390625   	126773.757812		3.48   		3.49   
1/5/2005	19:24:58   	126719.335938   	126593.148438		3.50   		3.52   
1/5/2005	19:25:18   	126787.757812   	126955.867188		3.49   		3.47   
1/5/2005	19:25:38   	126787.757812   	126751.093750		3.49   		3.50   
1/5/2005	19:25:58   	126925.242188   	126978.734375		3.47   		3.46   
1/5/2005	19:26:18   	126902.265625   	126864.617188		3.47   		3.48   
1/5/2005	19:26:38   	126673.843750   	126910.195312		3.51   		3.47   
1/5/2005	19:26:58   	126833.484375   	126751.093750		3.48   		3.50   
1/5/2005	19:27:18   	126879.312500   	126819.140625		3.48   		3.49   
1/5/2005	19:27:38   	126810.609375   	126728.460938		3.49   		3.50   
1/5/2005	19:27:58   	126764.929688   	126978.734375		3.49   		3.46   
1/5/2005	19:28:18   	126742.117188   	126638.156250		3.50   		3.51   
1/5/2005	19:28:38   	126628.445312   	126796.437500		3.51   		3.49   
1/5/2005	19:28:58   	126719.335938   	126548.226562		3.50   		3.53   
1/5/2005	19:29:18   	126719.335938   	126570.679688		3.50   		3.52   
1/5/2005	19:29:38   	126742.117188   	126705.851562		3.50   		3.50   
1/5/2005	19:29:58   	126833.484375   	126503.398438		3.48   		3.53   
1/5/2005	19:30:18   	126719.335938   	126796.437500		3.50   		3.49   
1/5/2005	19:30:38   	126787.757812   	126705.851562		3.49   		3.50   
1/5/2005	19:30:58   	126902.265625   	126728.460938		3.47   		3.50   
1/5/2005	19:31:18   	126696.578125   	126728.460938		3.50   		3.50   
1/5/2005	19:31:38   	126764.929688   	126796.437500		3.49   		3.49   
1/5/2005	19:31:58   	126856.390625   	126841.867188		3.48   		3.48   
1/5/2005	19:32:18   	126856.390625   	126819.140625		3.48   		3.49   
1/5/2005	19:32:38   	126902.265625   	126819.140625		3.47   		3.49   
1/5/2005	19:32:58   	126856.390625   	126773.757812		3.48   		3.49   
1/5/2005	19:33:18   	126696.578125   	126796.437500		3.50   		3.49   
1/5/2005	19:33:38   	126856.390625   	126615.640625		3.48   		3.52   
1/5/2005	19:33:58   	126651.132812   	126683.265625		3.51   		3.51   
1/5/2005	19:34:18   	126719.335938   	126660.703125		3.50   		3.51   
1/5/2005	19:34:38   	126764.929688   	126525.804688		3.49   		3.53   
1/5/2005	19:34:58   	126537.929688   	126347.226562		3.53   		3.56   
1/5/2005	19:35:18   	126358.015625   	126481.023438		3.55   		3.54   
1/5/2005	19:35:38   	126537.929688   	126503.398438		3.53   		3.53   
1/5/2005	19:35:58   	126651.132812   	126548.226562		3.51   		3.53   
1/5/2005	19:36:18   	126290.921875   	126570.679688		3.56   		3.52   
1/5/2005	19:36:38   	126673.843750   	126525.804688		3.51   		3.53   
1/5/2005	19:36:58   	126719.335938   	126728.460938		3.50   		3.50   
1/5/2005	19:37:18   	126787.757812   	126773.757812		3.49   		3.49   
1/5/2005	19:37:39   	126673.843750   	126841.867188		3.51   		3.48   
1/5/2005	19:37:59   	126971.257812   	126819.140625		3.46   		3.49   
1/5/2005	19:38:19   	126994.304688   	126910.195312		3.46   		3.47   
1/5/2005	19:38:39   	126902.265625   	126819.140625		3.47   		3.49   
1/5/2005	19:38:59   	126948.242188   	126955.867188		3.47   		3.47   
1/5/2005	19:39:19   	126764.929688   	126933.015625		3.49   		3.47   
1/5/2005	19:39:39   	126971.257812   	126933.015625		3.46   		3.47   
1/5/2005	19:39:59   	126971.257812   	126887.398438		3.46   		3.48   
1/5/2005	19:40:19   	126948.242188   	126728.460938		3.47   		3.50   
1/5/2005	19:40:39   	126856.390625   	126773.757812		3.48   		3.49   
1/5/2005	19:40:59   	126719.335938   	126705.851562		3.50   		3.50   
1/5/2005	19:41:19   	126583.140625   	126525.804688		3.52   		3.53   
1/5/2005	19:41:39   	126515.359375   	126436.335938		3.53   		3.54   
1/5/2005	19:41:59   	126560.523438   	126436.335938		3.52   		3.54   
1/5/2005	19:42:19   	126515.359375   	126525.804688		3.53   		3.53   
1/5/2005	19:42:39   	126224.039062   	126503.398438		3.57   		3.53   
1/5/2005	19:42:59   	126696.578125   	126481.023438		3.50   		3.54   
1/5/2005	19:43:19   	126583.140625   	126615.640625		3.52   		3.52   
1/5/2005	19:43:39   	126719.335938   	126525.804688		3.50   		3.53   
1/5/2005	19:43:59   	126764.929688   	126796.437500		3.49   		3.49   
1/5/2005	19:44:18   	126764.929688   	126660.703125		3.49   		3.51   
1/5/2005	19:44:38   	126833.484375   	126910.195312		3.48   		3.47   
1/5/2005	19:44:58   	126879.312500   	126887.398438		3.48   		3.48   
1/5/2005	19:45:18   	126833.484375   	126864.617188		3.48   		3.48   
1/5/2005	19:45:38   	126742.117188   	126819.140625		3.50   		3.49   
1/5/2005	19:45:58   	126628.445312   	126615.640625		3.51   		3.52   
1/5/2005	19:46:18   	126673.843750   	126548.226562		3.51   		3.53   
1/5/2005	19:46:38   	126628.445312   	126548.226562		3.51   		3.53   
1/5/2005	19:46:58   	126560.523438   	126325.007812		3.52   		3.56   
1/5/2005	19:47:18   	126380.421875   	126458.664062		3.55   		3.54   
1/5/2005	19:47:39   	126358.015625   	126369.468750		3.55   		3.55   
1/5/2005	19:47:59   	126425.304688   	126280.632812		3.54   		3.57   
1/5/2005	19:48:19   	126380.421875   	126170.101562		3.55   		3.58   
1/5/2005	19:48:39   	126583.140625   	126369.468750		3.52   		3.55   
1/5/2005	19:48:59   	126560.523438   	126660.703125		3.52   		3.51   
1/5/2005	19:49:19   	126492.812500   	126570.679688		3.53   		3.52   
1/5/2005	19:49:39   	126605.781250   	126660.703125		3.52   		3.51   
1/5/2005	19:49:59   	126742.117188   	126796.437500		3.50   		3.49   
1/5/2005	19:50:19   	126673.843750   	126728.460938		3.51   		3.50   
1/5/2005	19:50:39   	126833.484375   	126728.460938		3.48   		3.50   
1/5/2005	19:50:59   	126742.117188   	126773.757812		3.50   		3.49   
1/5/2005	19:51:19   	126742.117188   	126683.265625		3.50   		3.51   
1/5/2005	19:51:39   	126764.929688   	126660.703125		3.49   		3.51   
1/5/2005	19:51:59   	126810.609375   	126751.093750		3.49   		3.50   
1/5/2005	19:52:19   	126583.140625   	126705.851562		3.52   		3.50   
1/5/2005	19:52:39   	126696.578125   	126593.148438		3.50   		3.52   
1/5/2005	19:52:59   	126537.929688   	126525.804688		3.53   		3.53   
1/5/2005	19:53:19   	126560.523438   	126525.804688		3.52   		3.53   
1/5/2005	19:53:39   	126470.289062   	126570.679688		3.54   		3.52   
1/5/2005	19:53:59   	126696.578125   	126548.226562		3.50   		3.53   
1/5/2005	19:54:19   	126583.140625   	126660.703125		3.52   		3.51   
1/5/2005	19:54:38   	126605.781250   	126436.335938		3.52   		3.54   
1/5/2005	19:54:58   	126470.289062   	126751.093750		3.54   		3.50   
1/5/2005	19:55:18   	126925.242188   	126751.093750		3.47   		3.50   
1/5/2005	19:55:38   	126742.117188   	126751.093750		3.50   		3.50   
1/5/2005	19:55:58   	126787.757812   	126728.460938		3.49   		3.50   
1/5/2005	19:56:18   	126605.781250   	126728.460938		3.52   		3.50   
1/5/2005	19:56:38   	126515.359375   	126548.226562		3.53   		3.53   
1/5/2005	19:56:58   	126628.445312   	126391.734375		3.51   		3.55   
1/5/2005	19:57:18   	126605.781250   	126436.335938		3.52   		3.54   
1/5/2005	19:57:38   	126810.609375   	126683.265625		3.49   		3.51   
1/5/2005	19:57:58   	126810.609375   	126570.679688		3.49   		3.52   
1/5/2005	19:58:18   	126628.445312   	126796.437500		3.51   		3.49   
1/5/2005	19:58:38   	126673.843750   	126683.265625		3.51   		3.51   
1/5/2005	19:58:58   	126787.757812   	126773.757812		3.49   		3.49   
1/5/2005	19:59:18   	126879.312500   	126660.703125		3.48   		3.51   
1/5/2005	19:59:38   	126833.484375   	126910.195312		3.48   		3.47   
1/5/2005	19:59:58   	126833.484375   	126841.867188		3.48   		3.48   
1/5/2005	20:0:18   	126742.117188   	126864.617188		3.50   		3.48   
1/5/2005	20:0:38   	126833.484375   	126864.617188		3.48   		3.48   
1/5/2005	20:0:58   	126605.781250   	126638.156250		3.52   		3.51   
1/5/2005	20:1:18   	126719.335938   	126548.226562		3.50   		3.53   
1/5/2005	20:1:38   	126628.445312   	126683.265625		3.51   		3.51   
1/5/2005	20:1:58   	126605.781250   	126525.804688		3.52   		3.53   
1/5/2005	20:2:18   	126537.929688   	126615.640625		3.53   		3.52   
1/5/2005	20:2:38   	126696.578125   	126841.867188		3.50   		3.48   
1/5/2005	20:2:58   	126787.757812   	126751.093750		3.49   		3.50   
1/5/2005	20:3:18   	126764.929688   	126705.851562		3.49   		3.50   
1/5/2005	20:3:38   	126879.312500   	126933.015625		3.48   		3.47   
1/5/2005	20:3:58   	127063.593750   	127208.773438		3.45   		3.43   
1/5/2005	20:4:18   	127156.320312   	127070.460938		3.44   		3.45   
1/5/2005	20:4:38   	127249.437500   	127347.968750		3.42   		3.41   
1/5/2005	20:4:58   	127017.375000   	127070.460938		3.46   		3.45   
1/5/2005	20:5:18   	127086.742188   	127371.250000		3.45   		3.41   
1/5/2005	20:5:38   	127296.148438   	127001.632812		3.42   		3.46   
1/5/2005	20:5:59   	127086.742188   	127139.507812		3.45   		3.44   
1/5/2005	20:6:19   	127040.476562   	127139.507812		3.45   		3.44   
1/5/2005	20:6:39   	126948.242188   	126933.015625		3.47   		3.47   
1/5/2005	20:6:59   	126971.257812   	126773.757812		3.46   		3.49   
1/5/2005	20:7:19   	126856.390625   	126841.867188		3.48   		3.48   
1/5/2005	20:7:39   	126787.757812   	126705.851562		3.49   		3.50   
1/5/2005	20:7:59   	126948.242188   	126819.140625		3.47   		3.49   
1/5/2005	20:8:19   	126925.242188   	126910.195312		3.47   		3.47   
1/5/2005	20:8:39   	127179.562500   	126933.015625		3.43   		3.47   
1/5/2005	20:8:59   	127133.101562   	127047.492188		3.44   		3.45   
1/5/2005	20:9:19   	127086.742188   	127139.507812		3.45   		3.44   
1/5/2005	20:9:39   	127296.148438   	127093.453125		3.42   		3.45   
1/5/2005	20:9:59   	127296.148438   	127231.914062		3.42   		3.43   
1/5/2005	20:10:19   	127179.562500   	127488.046875		3.43   		3.39   
1/5/2005	20:10:39   	127436.875000   	127511.484375		3.40   		3.39   
1/5/2005	20:10:59   	127366.398438   	127139.507812		3.41   		3.44   
1/5/2005	20:11:19   	127366.398438   	127605.468750		3.41   		3.37   
1/5/2005	20:11:39   	127296.148438   	127208.773438		3.42   		3.43   
1/5/2005	20:11:59   	127272.781250   	126955.867188		3.42   		3.47   
1/5/2005	20:12:19   	127040.476562   	127162.570312		3.45   		3.44   
1/5/2005	20:12:39   	127133.101562   	127116.468750		3.44   		3.44   
1/5/2005	20:12:59   	127226.125000   	127024.554688		3.43   		3.46   
1/5/2005	20:13:19   	127086.742188   	127047.492188		3.45   		3.45   
1/5/2005	20:13:39   	126879.312500   	126933.015625		3.48   		3.47   
1/5/2005	20:13:59   	127063.593750   	126887.398438		3.45   		3.48   
1/5/2005	20:14:19   	126925.242188   	126955.867188		3.47   		3.47   
1/5/2005	20:14:39   	126994.304688   	126910.195312		3.46   		3.47   
1/5/2005	20:14:59   	127133.101562   	127116.468750		3.44   		3.44   
1/5/2005	20:15:19   	127179.562500   	127070.460938		3.43   		3.45   
1/5/2005	20:15:39   	127296.148438   	127347.968750		3.42   		3.41   
1/5/2005	20:15:59   	127272.781250   	127231.914062		3.42   		3.43   
1/5/2005	20:16:19   	127202.828125   	127093.453125		3.43   		3.45   
1/5/2005	20:16:39   	127460.414062   	127185.664062		3.39   		3.43   
1/5/2005	20:16:59   	127272.781250   	127464.640625		3.42   		3.39   
1/5/2005	20:17:19   	127413.359375   	127347.968750		3.40   		3.41   
1/5/2005	20:17:39   	127296.148438   	127464.640625		3.42   		3.39   
1/5/2005	20:17:59   	127319.539062   	127208.773438		3.41   		3.43   
1/5/2005	20:18:19   	127319.539062   	127324.703125		3.41   		3.41   
1/5/2005	20:18:39   	127249.437500   	127116.468750		3.42   		3.44   
1/5/2005	20:18:58   	127133.101562   	127001.632812		3.44   		3.46   
1/5/2005	20:19:18   	126971.257812   	127047.492188		3.46   		3.45   
1/5/2005	20:19:38   	126902.265625   	126933.015625		3.47   		3.47   
1/5/2005	20:19:58   	126994.304688   	127093.453125		3.46   		3.45   
1/5/2005	20:20:18   	127017.375000   	127116.468750		3.46   		3.44   
1/5/2005	20:20:38   	127063.593750   	127001.632812		3.45   		3.46   
1/5/2005	20:20:58   	127109.906250   	127070.460938		3.44   		3.45   
1/5/2005	20:21:18   	127179.562500   	127208.773438		3.43   		3.43   
1/5/2005	20:21:38   	127249.437500   	127441.250000		3.42   		3.40   
1/5/2005	20:21:58   	127249.437500   	127324.703125		3.42   		3.41   
1/5/2005	20:22:18   	127436.875000   	127371.250000		3.40   		3.41   
1/5/2005	20:22:38   	127179.562500   	127231.914062		3.43   		3.43   
1/5/2005	20:22:58   	127436.875000   	127231.914062		3.40   		3.43   
1/5/2005	20:23:18   	127342.953125   	127394.562500		3.41   		3.40   
1/5/2005	20:23:38   	127296.148438   	127324.703125		3.42   		3.41   
1/5/2005	20:23:58   	127319.539062   	127301.468750		3.41   		3.42   
1/5/2005	20:24:18   	127226.125000   	127139.507812		3.43   		3.44   
1/5/2005	20:24:39   	127017.375000   	126955.867188		3.46   		3.47   
1/5/2005	20:24:59   	126742.117188   	126933.015625		3.50   		3.47   
1/5/2005	20:25:19   	126787.757812   	126910.195312		3.49   		3.47   
1/5/2005	20:25:39   	127017.375000   	126887.398438		3.46   		3.48   
1/5/2005	20:25:59   	126948.242188   	126910.195312		3.47   		3.47   
1/5/2005	20:26:19   	126764.929688   	126728.460938		3.49   		3.50   
1/5/2005	20:26:39   	127086.742188   	127001.632812		3.45   		3.46   
1/5/2005	20:26:59   	127086.742188   	126955.867188		3.45   		3.47   
1/5/2005	20:27:19   	127202.828125   	127255.070312		3.43   		3.42   
1/5/2005	20:27:39   	127296.148438   	127394.562500		3.42   		3.40   
1/5/2005	20:27:59   	127389.867188   	127394.562500		3.40   		3.40   
1/5/2005	20:28:19   	127673.453125   	127093.453125		3.36   		3.45   
1/5/2005	20:28:39   	127366.398438   	127464.640625		3.41   		3.39   
1/5/2005	20:28:59   	127460.414062   	127441.250000		3.39   		3.40   
1/5/2005	20:29:19   	127389.867188   	127208.773438		3.40   		3.43   
1/5/2005	20:29:39   	127179.562500   	127301.468750		3.43   		3.42   
1/5/2005	20:29:59   	127156.320312   	127324.703125		3.44   		3.41   
1/5/2005	20:30:19   	127086.742188   	127024.554688		3.45   		3.46   
1/5/2005	20:30:38   	126925.242188   	126887.398438		3.47   		3.48   
1/5/2005	20:30:58   	126879.312500   	126910.195312		3.48   		3.47   
1/5/2005	20:31:18   	126971.257812   	126910.195312		3.46   		3.47   
1/5/2005	20:31:38   	126925.242188   	126955.867188		3.47   		3.47   
1/5/2005	20:31:58   	127040.476562   	126978.734375		3.45   		3.46   
1/5/2005	20:32:18   	127040.476562   	127093.453125		3.45   		3.45   
1/5/2005	20:32:38   	127017.375000   	127208.773438		3.46   		3.43   
1/5/2005	20:32:58   	127133.101562   	126887.398438		3.44   		3.48   
1/5/2005	20:33:18   	127319.539062   	127394.562500		3.41   		3.40   
1/5/2005	20:33:38   	127436.875000   	127371.250000		3.40   		3.41   
1/5/2005	20:33:58   	127413.359375   	127278.257812		3.40   		3.42   
1/5/2005	20:34:18   	127389.867188   	127324.703125		3.40   		3.41   
1/5/2005	20:34:38   	127179.562500   	127185.664062		3.43   		3.43   
1/5/2005	20:34:58   	126994.304688   	127185.664062		3.46   		3.43   
1/5/2005	20:35:18   	127017.375000   	127024.554688		3.46   		3.46   
1/5/2005	20:35:39   	126971.257812   	127185.664062		3.46   		3.43   
1/5/2005	20:35:59   	126971.257812   	126978.734375		3.46   		3.46   
1/5/2005	20:36:19   	126925.242188   	126955.867188		3.47   		3.47   
1/5/2005	20:36:39   	126925.242188   	127001.632812		3.47   		3.46   
1/5/2005	20:36:59   	126856.390625   	126910.195312		3.48   		3.47   
1/5/2005	20:37:19   	126948.242188   	127070.460938		3.47   		3.45   
1/5/2005	20:37:39   	126902.265625   	127231.914062		3.47   		3.43   
1/5/2005	20:37:58   	127226.125000   	127139.507812		3.43   		3.44   
1/5/2005	20:38:18   	127319.539062   	127301.468750		3.41   		3.42   
1/5/2005	20:38:39   	127366.398438   	127511.484375		3.41   		3.39   
1/5/2005	20:38:59   	127507.578125   	127371.250000		3.39   		3.41   
1/5/2005	20:39:19   	127792.703125   	127676.226562		3.35   		3.36   
1/5/2005	20:39:39   	127744.921875   	127723.531250		3.35   		3.36   
1/5/2005	20:39:59   	127649.679688   	127534.945312		3.37   		3.38   
1/5/2005	20:40:19   	127697.250000   	127629.031250		3.36   		3.37   
1/5/2005	20:40:39   	127483.984375   	127818.437500		3.39   		3.34   
1/5/2005	20:40:59   	127436.875000   	127441.250000		3.40   		3.40   
1/5/2005	20:41:19   	127272.781250   	127070.460938		3.42   		3.45   
1/5/2005	20:41:39   	127226.125000   	127093.453125		3.43   		3.45   
1/5/2005	20:41:59   	126948.242188   	127001.632812		3.47   		3.46   
1/5/2005	20:42:19   	127109.906250   	126955.867188		3.44   		3.47   
1/5/2005	20:42:39   	126673.843750   	127001.632812		3.51   		3.46   
1/5/2005	20:42:59   	127040.476562   	126705.851562		3.45   		3.50   
1/5/2005	20:43:19   	126787.757812   	126819.140625		3.49   		3.49   
1/5/2005	20:43:39   	127156.320312   	127093.453125		3.44   		3.45   
1/5/2005	20:43:59   	127040.476562   	127116.468750		3.45   		3.44   
1/5/2005	20:44:19   	126925.242188   	126978.734375		3.47   		3.46   
1/5/2005	20:44:38   	127133.101562   	127231.914062		3.44   		3.43   
1/5/2005	20:44:58   	127436.875000   	127371.250000		3.40   		3.41   
1/5/2005	20:45:18   	127156.320312   	126910.195312		3.44   		3.47   
1/5/2005	20:45:38   	127086.742188   	126910.195312		3.45   		3.47   
1/5/2005	20:45:58   	127296.148438   	127001.632812		3.42   		3.46   
1/5/2005	20:46:18   	127133.101562   	127070.460938		3.44   		3.45   
1/5/2005	20:46:38   	127109.906250   	126955.867188		3.44   		3.47   
1/5/2005	20:46:58   	127086.742188   	126933.015625		3.45   		3.47   
1/5/2005	20:47:18   	127040.476562   	127047.492188		3.45   		3.45   
1/5/2005	20:47:38   	126902.265625   	126910.195312		3.47   		3.47   
1/5/2005	20:47:58   	126810.609375   	126933.015625		3.49   		3.47   
1/5/2005	20:48:18   	126925.242188   	126910.195312		3.47   		3.47   
1/5/2005	20:48:38   	127319.539062   	127208.773438		3.41   		3.43   
1/5/2005	20:48:58   	127017.375000   	127324.703125		3.46   		3.41   
1/5/2005	20:49:18   	127342.953125   	127231.914062		3.41   		3.43   
1/5/2005	20:49:38   	127272.781250   	127347.968750		3.42   		3.41   
1/5/2005	20:49:58   	127156.320312   	127231.914062		3.44   		3.43   
1/5/2005	20:50:19   	127226.125000   	127417.890625		3.43   		3.40   
1/5/2005	20:50:39   	127460.414062   	127371.250000		3.39   		3.41   
1/5/2005	20:50:59   	127436.875000   	127371.250000		3.40   		3.41   
1/5/2005	20:51:19   	127179.562500   	127324.703125		3.43   		3.41   
1/5/2005	20:51:39   	127342.953125   	127162.570312		3.41   		3.44   
1/5/2005	20:51:59   	127202.828125   	127139.507812		3.43   		3.44   
1/5/2005	20:52:19   	127156.320312   	127001.632812		3.44   		3.46   
1/5/2005	20:52:39   	126810.609375   	126887.398438		3.49   		3.48   
1/5/2005	20:52:59   	126925.242188   	126955.867188		3.47   		3.47   
1/5/2005	20:53:19   	126810.609375   	126593.148438		3.49   		3.52   
1/5/2005	20:53:39   	126696.578125   	126570.679688		3.50   		3.52   
1/5/2005	20:53:59   	126425.304688   	126503.398438		3.54   		3.53   
1/5/2005	20:54:19   	126673.843750   	126660.703125		3.51   		3.51   
1/5/2005	20:54:39   	126764.929688   	126728.460938		3.49   		3.50   
1/5/2005	20:54:59   	126856.390625   	126864.617188		3.48   		3.48   
1/5/2005	20:55:19   	126787.757812   	127047.492188		3.49   		3.45   
1/5/2005	20:55:39   	126925.242188   	127116.468750		3.47   		3.44   
1/5/2005	20:55:59   	127040.476562   	127070.460938		3.45   		3.45   
1/5/2005	20:56:18   	127179.562500   	127278.257812		3.43   		3.42   
1/5/2005	20:56:38   	127389.867188   	127278.257812		3.40   		3.42   
1/5/2005	20:56:58   	127202.828125   	127394.562500		3.43   		3.40   
1/5/2005	20:57:18   	127342.953125   	127464.640625		3.41   		3.39   
1/5/2005	20:57:38   	127366.398438   	127185.664062		3.41   		3.43   
1/5/2005	20:57:58   	127226.125000   	127347.968750		3.43   		3.41   
1/5/2005	20:58:18   	127086.742188   	127139.507812		3.45   		3.44   
1/5/2005	20:58:38   	127063.593750   	127024.554688		3.45   		3.46   
1/5/2005	20:58:58   	126833.484375   	126705.851562		3.48   		3.50   
1/5/2005	20:59:18   	126879.312500   	126887.398438		3.48   		3.48   
1/5/2005	20:59:38   	127040.476562   	127070.460938		3.45   		3.45   
1/5/2005	20:59:58   	126925.242188   	126933.015625		3.47   		3.47   
1/5/2005	21:0:18   	127109.906250   	126910.195312		3.44   		3.47   
1/5/2005	21:0:38   	127133.101562   	127231.914062		3.44   		3.43   
1/5/2005	21:0:58   	127272.781250   	126683.265625		3.42   		3.51   
1/5/2005	21:1:18   	127249.437500   	127231.914062		3.42   		3.43   
1/5/2005	21:1:38   	127202.828125   	127278.257812		3.43   		3.42   
1/5/2005	21:1:58   	127109.906250   	127255.070312		3.44   		3.42   
1/5/2005	21:2:18   	127342.953125   	126978.734375		3.41   		3.46   
1/5/2005	21:2:38   	127413.359375   	127301.468750		3.40   		3.42   
1/5/2005	21:2:59   	127086.742188   	127301.468750		3.45   		3.42   
1/5/2005	21:3:19   	127296.148438   	127162.570312		3.42   		3.44   
1/5/2005	21:3:39   	127086.742188   	127024.554688		3.45   		3.46   
1/5/2005	21:3:59   	127063.593750   	127324.703125		3.45   		3.41   
1/5/2005	21:4:19   	127202.828125   	127070.460938		3.43   		3.45   
1/5/2005	21:4:39   	127040.476562   	126978.734375		3.45   		3.46   
1/5/2005	21:4:59   	126948.242188   	126751.093750		3.47   		3.50   
1/5/2005	21:5:19   	127109.906250   	126887.398438		3.44   		3.48   
1/5/2005	21:5:39   	126742.117188   	126955.867188		3.50   		3.47   
1/5/2005	21:5:59   	126948.242188   	126819.140625		3.47   		3.49   
1/5/2005	21:6:19   	126948.242188   	126910.195312		3.47   		3.47   
1/5/2005	21:6:39   	127086.742188   	127024.554688		3.45   		3.46   
1/5/2005	21:6:59   	126856.390625   	127162.570312		3.48   		3.44   
1/5/2005	21:7:19   	127086.742188   	127208.773438		3.45   		3.43   
1/5/2005	21:7:39   	127040.476562   	127185.664062		3.45   		3.43   
1/5/2005	21:7:59   	127086.742188   	127116.468750		3.45   		3.44   
1/5/2005	21:8:19   	127133.101562   	127116.468750		3.44   		3.44   
1/5/2005	21:8:39   	127226.125000   	127208.773438		3.43   		3.43   
1/5/2005	21:8:59   	127109.906250   	127093.453125		3.44   		3.45   
1/5/2005	21:9:19   	127179.562500   	126978.734375		3.43   		3.46   
1/5/2005	21:9:39   	127086.742188   	127185.664062		3.45   		3.43   
1/5/2005	21:9:59   	126925.242188   	127070.460938		3.47   		3.45   
1/5/2005	21:10:19   	126810.609375   	126933.015625		3.49   		3.47   
1/5/2005	21:10:39   	126948.242188   	126887.398438		3.47   		3.48   
1/5/2005	21:10:59   	127109.906250   	126796.437500		3.44   		3.49   
1/5/2005	21:11:19   	126994.304688   	126978.734375		3.46   		3.46   
1/5/2005	21:11:39   	126902.265625   	127116.468750		3.47   		3.44   
1/5/2005	21:11:59   	126971.257812   	126887.398438		3.46   		3.48   
1/5/2005	21:12:19   	127109.906250   	127024.554688		3.44   		3.46   
1/5/2005	21:12:39   	127109.906250   	127070.460938		3.44   		3.45   
1/5/2005	21:12:59   	126994.304688   	126864.617188		3.46   		3.48   
1/5/2005	21:13:19   	127086.742188   	127024.554688		3.45   		3.46   
1/5/2005	21:13:38   	127156.320312   	127278.257812		3.44   		3.42   
1/5/2005	21:13:58   	127202.828125   	127185.664062		3.43   		3.43   
1/5/2005	21:14:18   	127086.742188   	127255.070312		3.45   		3.42   
1/5/2005	21:14:38   	127202.828125   	127162.570312		3.43   		3.44   
1/5/2005	21:14:58   	127296.148438   	127255.070312		3.42   		3.42   
1/5/2005	21:15:18   	127086.742188   	127255.070312		3.45   		3.42   
1/5/2005	21:15:38   	127086.742188   	127116.468750		3.45   		3.44   
1/5/2005	21:15:58   	127296.148438   	127255.070312		3.42   		3.42   
1/5/2005	21:16:18   	127156.320312   	127047.492188		3.44   		3.45   
1/5/2005	21:16:38   	127063.593750   	126933.015625		3.45   		3.47   
1/5/2005	21:16:58   	126971.257812   	127208.773438		3.46   		3.43   
1/5/2005	21:17:18   	126948.242188   	126933.015625		3.47   		3.47   
1/5/2005	21:17:38   	127063.593750   	127024.554688		3.45   		3.46   
1/5/2005	21:17:58   	127133.101562   	127024.554688		3.44   		3.46   
1/5/2005	21:18:18   	127040.476562   	127255.070312		3.45   		3.42   
1/5/2005	21:18:38   	126994.304688   	127047.492188		3.46   		3.45   
1/5/2005	21:18:58   	127296.148438   	127324.703125		3.42   		3.41   
1/5/2005	21:19:18   	127156.320312   	127255.070312		3.44   		3.42   
1/5/2005	21:19:38   	127319.539062   	127070.460938		3.41   		3.45   
1/5/2005	21:19:58   	127249.437500   	127347.968750		3.42   		3.41   
1/5/2005	21:20:18   	127342.953125   	127301.468750		3.41   		3.42   
1/5/2005	21:20:38   	127342.953125   	127324.703125		3.41   		3.41   
1/5/2005	21:20:59   	127226.125000   	127093.453125		3.43   		3.45   
1/5/2005	21:21:19   	127133.101562   	127162.570312		3.44   		3.44   
1/5/2005	21:21:39   	127133.101562   	126933.015625		3.44   		3.47   
1/5/2005	21:21:59   	127179.562500   	127070.460938		3.43   		3.45   
1/5/2005	21:22:19   	126948.242188   	127162.570312		3.47   		3.44   
1/5/2005	21:22:39   	126971.257812   	127047.492188		3.46   		3.45   
1/5/2005	21:22:59   	126971.257812   	126933.015625		3.46   		3.47   
1/5/2005	21:23:19   	126948.242188   	126910.195312		3.47   		3.47   
1/5/2005	21:23:39   	126994.304688   	127116.468750		3.46   		3.44   
1/5/2005	21:23:59   	126971.257812   	127024.554688		3.46   		3.46   
1/5/2005	21:24:19   	126902.265625   	127208.773438		3.47   		3.43   
1/5/2005	21:24:39   	126948.242188   	126887.398438		3.47   		3.48   
1/5/2005	21:24:59   	127413.359375   	127047.492188		3.40   		3.45   
1/5/2005	21:25:19   	127226.125000   	127093.453125		3.43   		3.45   
1/5/2005	21:25:39   	127436.875000   	127185.664062		3.40   		3.43   
1/5/2005	21:25:59   	127133.101562   	127231.914062		3.44   		3.43   
1/5/2005	21:26:19   	127179.562500   	127278.257812		3.43   		3.42   
1/5/2005	21:26:39   	127226.125000   	127139.507812		3.43   		3.44   
1/5/2005	21:26:59   	127226.125000   	127394.562500		3.43   		3.40   
1/5/2005	21:27:19   	127389.867188   	127347.968750		3.40   		3.41   
1/5/2005	21:27:39   	127202.828125   	127347.968750		3.43   		3.41   
1/5/2005	21:27:59   	127531.195312   	127255.070312		3.38   		3.42   
1/5/2005	21:28:18   	127413.359375   	127301.468750		3.40   		3.42   
1/5/2005	21:28:38   	127389.867188   	127324.703125		3.40   		3.41   
1/5/2005	21:28:58   	127697.250000   	127464.640625		3.36   		3.39   
1/5/2005	21:29:18   	127366.398438   	127488.046875		3.41   		3.39   
1/5/2005	21:29:38   	127436.875000   	127371.250000		3.40   		3.41   
1/5/2005	21:29:58   	127389.867188   	127139.507812		3.40   		3.44   
1/5/2005	21:30:18   	127296.148438   	127278.257812		3.42   		3.42   
1/5/2005	21:30:38   	127319.539062   	127417.890625		3.41   		3.40   
1/5/2005	21:30:58   	127319.539062   	127347.968750		3.41   		3.41   
1/5/2005	21:31:18   	127389.867188   	127394.562500		3.40   		3.40   
1/5/2005	21:31:38   	127296.148438   	127255.070312		3.42   		3.42   
1/5/2005	21:31:58   	127507.578125   	127347.968750		3.39   		3.41   
1/5/2005	21:32:18   	127389.867188   	127394.562500		3.40   		3.40   
1/5/2005	21:32:38   	127389.867188   	127558.429688		3.40   		3.38   
1/5/2005	21:32:58   	127249.437500   	127441.250000		3.42   		3.40   
1/5/2005	21:33:18   	127507.578125   	127278.257812		3.39   		3.42   
1/5/2005	21:33:38   	127017.375000   	127417.890625		3.46   		3.40   
1/5/2005	21:33:58   	127483.984375   	127394.562500		3.39   		3.40   
1/5/2005	21:34:18   	127649.679688   	127417.890625		3.37   		3.40   
1/5/2005	21:34:38   	127483.984375   	127371.250000		3.39   		3.41   
1/5/2005	21:34:58   	127366.398438   	127347.968750		3.41   		3.41   
1/5/2005	21:35:18   	127507.578125   	127441.250000		3.39   		3.40   
1/5/2005	21:35:39   	127413.359375   	127255.070312		3.40   		3.42   
1/5/2005	21:35:59   	127413.359375   	127024.554688		3.40   		3.46   
1/5/2005	21:36:19   	127296.148438   	127255.070312		3.42   		3.42   
1/5/2005	21:36:39   	127272.781250   	127255.070312		3.42   		3.42   
1/5/2005	21:36:59   	127342.953125   	127231.914062		3.41   		3.43   
1/5/2005	21:37:19   	127086.742188   	127024.554688		3.45   		3.46   
1/5/2005	21:37:39   	127156.320312   	126864.617188		3.44   		3.48   
1/5/2005	21:37:59   	127063.593750   	126933.015625		3.45   		3.47   
1/5/2005	21:38:19   	126948.242188   	126819.140625		3.47   		3.49   
1/5/2005	21:38:39   	126925.242188   	126864.617188		3.47   		3.48   
1/5/2005	21:38:59   	126971.257812   	127047.492188		3.46   		3.45   
1/5/2005	21:39:19   	127086.742188   	126841.867188		3.45   		3.48   
1/5/2005	21:39:39   	126994.304688   	126887.398438		3.46   		3.48   
1/5/2005	21:39:59   	127296.148438   	127208.773438		3.42   		3.43   
1/5/2005	21:40:19   	127389.867188   	127255.070312		3.40   		3.42   
1/5/2005	21:40:39   	127531.195312   	127629.031250		3.38   		3.37   
1/5/2005	21:40:59   	127531.195312   	127255.070312		3.38   		3.42   
1/5/2005	21:41:19   	127319.539062   	127558.429688		3.41   		3.38   
1/5/2005	21:41:39   	127342.953125   	127394.562500		3.41   		3.40   
1/5/2005	21:41:59   	127436.875000   	127652.617188		3.40   		3.37   
1/5/2005	21:42:19   	127272.781250   	127208.773438		3.42   		3.43   
1/5/2005	21:42:39   	127040.476562   	127001.632812		3.45   		3.46   
1/5/2005	21:42:58   	127249.437500   	126864.617188		3.42   		3.48   
1/5/2005	21:43:18   	126833.484375   	127024.554688		3.48   		3.46   
1/5/2005	21:43:39   	126994.304688   	126660.703125		3.46   		3.51   
1/5/2005	21:43:59   	126673.843750   	126525.804688		3.51   		3.53   
1/5/2005	21:44:19   	126673.843750   	126458.664062		3.51   		3.54   
1/5/2005	21:44:39   	126764.929688   	126683.265625		3.49   		3.51   
1/5/2005	21:44:59   	126833.484375   	126796.437500		3.48   		3.49   
1/5/2005	21:45:19   	126925.242188   	126933.015625		3.47   		3.47   
1/5/2005	21:45:39   	126994.304688   	127185.664062		3.46   		3.43   
1/5/2005	21:45:59   	127296.148438   	127139.507812		3.42   		3.44   
1/5/2005	21:46:19   	127226.125000   	127464.640625		3.43   		3.39   
1/5/2005	21:46:38   	127436.875000   	127162.570312		3.40   		3.44   
1/5/2005	21:46:58   	127673.453125   	127605.468750		3.36   		3.37   
1/5/2005	21:47:18   	127507.578125   	127629.031250		3.39   		3.37   
1/5/2005	21:47:38   	127483.984375   	127581.937500		3.39   		3.38   
1/5/2005	21:47:58   	127436.875000   	127394.562500		3.40   		3.40   
1/5/2005	21:48:18   	127366.398438   	127394.562500		3.41   		3.40   
1/5/2005	21:48:38   	127040.476562   	127024.554688		3.45   		3.46   
1/5/2005	21:48:58   	126971.257812   	127001.632812		3.46   		3.46   
1/5/2005	21:49:18   	126948.242188   	126955.867188		3.47   		3.47   
1/5/2005	21:49:38   	126605.781250   	126819.140625		3.52   		3.49   
1/5/2005	21:49:58   	126833.484375   	126683.265625		3.48   		3.51   
1/5/2005	21:50:18   	126764.929688   	126683.265625		3.49   		3.51   
1/5/2005	21:50:38   	126696.578125   	126705.851562		3.50   		3.50   
1/5/2005	21:50:58   	126902.265625   	126819.140625		3.47   		3.49   
1/5/2005	21:51:18   	126925.242188   	126796.437500		3.47   		3.49   
1/5/2005	21:51:38   	126833.484375   	127070.460938		3.48   		3.45   
1/5/2005	21:51:58   	127086.742188   	126955.867188		3.45   		3.47   
1/5/2005	21:52:18   	127040.476562   	127070.460938		3.45   		3.45   
1/5/2005	21:52:38   	127040.476562   	127093.453125		3.45   		3.45   
1/5/2005	22:8:59   	126994.304688   	126978.734375		3.46   		3.46   
1/5/2005	22:9:19   	127202.828125   	127024.554688		3.43   		3.46   
1/5/2005	22:9:39   	126994.304688   	127024.554688		3.46   		3.46   
1/5/2005	22:9:59   	127017.375000   	127162.570312		3.46   		3.44   
1/5/2005	22:10:19   	127086.742188   	127208.773438		3.45   		3.43   
1/5/2005	22:10:39   	127272.781250   	127162.570312		3.42   		3.44   
1/5/2005	22:10:59   	127389.867188   	127417.890625		3.40   		3.40   
1/5/2005	22:11:19   	127697.250000   	127534.945312		3.36   		3.38   
1/5/2005	22:11:39   	127673.453125   	127629.031250		3.36   		3.37   
1/5/2005	22:11:59   	127936.664062   	127818.437500		3.33   		3.34   
1/5/2005	22:12:19   	127744.921875   	127723.531250		3.35   		3.36   
1/5/2005	22:12:39   	127792.703125   	127723.531250		3.35   		3.36   
1/5/2005	22:12:59   	127483.984375   	127464.640625		3.39   		3.39   
1/5/2005	22:13:19   	127389.867188   	127581.937500		3.40   		3.38   
1/5/2005	22:13:39   	127226.125000   	127278.257812		3.43   		3.42   
1/5/2005	22:13:59   	127063.593750   	127162.570312		3.45   		3.44   
1/5/2005	22:14:19   	127202.828125   	126751.093750		3.43   		3.50   
1/5/2005	22:14:39   	127063.593750   	126933.015625		3.45   		3.47   
1/5/2005	22:14:59   	127226.125000   	126910.195312		3.43   		3.47   
1/5/2005	22:15:19   	126833.484375   	126910.195312		3.48   		3.47   
1/5/2005	22:15:39   	126925.242188   	127162.570312		3.47   		3.44   
1/5/2005	22:15:59   	127179.562500   	127139.507812		3.43   		3.44   
1/5/2005	22:16:19   	127342.953125   	127208.773438		3.41   		3.43   
1/5/2005	22:16:39   	127296.148438   	127347.968750		3.42   		3.41   
1/5/2005	22:16:59   	127319.539062   	127394.562500		3.41   		3.40   
1/5/2005	22:17:19   	127436.875000   	127581.937500		3.40   		3.38   
1/5/2005	22:17:39   	127649.679688   	127699.867188		3.37   		3.36   
1/5/2005	22:17:59   	127673.453125   	127652.617188		3.36   		3.37   
1/5/2005	22:18:19   	127625.929688   	127723.531250		3.37   		3.36   
1/5/2005	22:18:39   	127768.796875   	127699.867188		3.35   		3.36   
1/5/2005	22:18:59   	127649.679688   	127842.226562		3.37   		3.34   
1/5/2005	22:19:19   	127625.929688   	127629.031250		3.37   		3.37   
1/5/2005	22:19:39   	127554.843750   	127488.046875		3.38   		3.39   
1/5/2005	22:19:59   	127249.437500   	127371.250000		3.42   		3.41   
1/5/2005	22:20:19   	127249.437500   	127116.468750		3.42   		3.44   
1/5/2005	22:20:39   	127226.125000   	127511.484375		3.43   		3.39   
1/5/2005	22:20:59   	127086.742188   	127093.453125		3.45   		3.45   
1/5/2005	22:21:19   	127156.320312   	127139.507812		3.44   		3.44   
1/5/2005	22:21:39   	127133.101562   	127208.773438		3.44   		3.43   
1/5/2005	22:21:59   	127156.320312   	127070.460938		3.44   		3.45   
1/5/2005	22:22:19   	127086.742188   	127070.460938		3.45   		3.45   
1/5/2005	22:22:39   	127086.742188   	127255.070312		3.45   		3.42   
1/5/2005	22:22:59   	127109.906250   	127047.492188		3.44   		3.45   
1/5/2005	22:23:19   	127156.320312   	127185.664062		3.44   		3.43   
1/5/2005	22:23:38   	127342.953125   	127347.968750		3.41   		3.41   
1/5/2005	22:23:58   	127413.359375   	127371.250000		3.40   		3.41   
1/5/2005	22:24:18   	127436.875000   	127488.046875		3.40   		3.39   
1/5/2005	22:24:38   	127483.984375   	127511.484375		3.39   		3.39   
1/5/2005	22:24:58   	127602.210938   	127723.531250		3.37   		3.36   
1/5/2005	22:25:18   	127721.070312   	127511.484375		3.36   		3.39   
1/5/2005	22:25:38   	127625.929688   	127534.945312		3.37   		3.38   
1/5/2005	22:25:58   	127554.843750   	127629.031250		3.38   		3.37   
1/5/2005	22:26:18   	127507.578125   	127652.617188		3.39   		3.37   
1/5/2005	22:26:38   	127342.953125   	127371.250000		3.41   		3.41   
1/5/2005	22:26:58   	127366.398438   	127441.250000		3.41   		3.40   
1/5/2005	22:27:18   	127226.125000   	127185.664062		3.43   		3.43   
1/5/2005	22:27:38   	127133.101562   	127024.554688		3.44   		3.46   
1/5/2005	22:27:58   	127156.320312   	126910.195312		3.44   		3.47   
1/5/2005	22:28:18   	127063.593750   	127047.492188		3.45   		3.45   
1/5/2005	22:28:38   	126994.304688   	127047.492188		3.46   		3.45   
1/5/2005	22:28:58   	127202.828125   	127047.492188		3.43   		3.45   
1/5/2005	22:29:18   	126994.304688   	127208.773438		3.46   		3.43   
1/5/2005	22:29:38   	127040.476562   	127116.468750		3.45   		3.44   
1/5/2005	22:29:58   	127413.359375   	127070.460938		3.40   		3.45   
1/5/2005	22:30:19   	127342.953125   	127301.468750		3.41   		3.42   
1/5/2005	22:30:39   	127389.867188   	127464.640625		3.40   		3.39   
1/5/2005	22:30:59   	127460.414062   	127699.867188		3.39   		3.36   
1/5/2005	22:31:19   	127649.679688   	127842.226562		3.37   		3.34   
1/5/2005	22:31:39   	127768.796875   	127699.867188		3.35   		3.36   
1/5/2005	22:31:59   	127554.843750   	127866.039062		3.38   		3.34   
1/5/2005	22:32:19   	127578.515625   	127558.429688		3.38   		3.38   
1/5/2005	22:32:39   	127366.398438   	127488.046875		3.41   		3.39   
1/5/2005	22:32:59   	127249.437500   	127093.453125		3.42   		3.45   
1/5/2005	22:33:19   	127319.539062   	127001.632812		3.41   		3.46   
1/5/2005	22:33:39   	127109.906250   	127047.492188		3.44   		3.45   
1/5/2005	22:33:59   	126948.242188   	127162.570312		3.47   		3.44   
1/5/2005	22:34:19   	126925.242188   	127417.890625		3.47   		3.40   
1/5/2005	22:34:39   	127063.593750   	126955.867188		3.45   		3.47   
1/5/2005	22:34:59   	126856.390625   	126819.140625		3.48   		3.49   
1/5/2005	22:35:18   	126879.312500   	127070.460938		3.48   		3.45   
1/5/2005	22:35:38   	127063.593750   	127093.453125		3.45   		3.45   
1/5/2005	22:35:58   	127249.437500   	127511.484375		3.42   		3.39   
1/5/2005	22:36:18   	127272.781250   	127208.773438		3.42   		3.43   
1/5/2005	22:36:38   	127226.125000   	127116.468750		3.43   		3.44   
1/5/2005	22:36:58   	127483.984375   	127417.890625		3.39   		3.40   
1/5/2005	22:37:18   	127460.414062   	127558.429688		3.39   		3.38   
1/5/2005	22:37:38   	127226.125000   	127371.250000		3.43   		3.41   
1/5/2005	22:37:58   	127413.359375   	127581.937500		3.40   		3.38   
1/5/2005	22:38:18   	127649.679688   	127324.703125		3.37   		3.41   
1/5/2005	22:38:38   	127389.867188   	127324.703125		3.40   		3.41   
1/5/2005	22:38:58   	127531.195312   	127488.046875		3.38   		3.39   
1/5/2005	22:39:18   	127483.984375   	127464.640625		3.39   		3.39   
1/5/2005	22:39:38   	127296.148438   	127394.562500		3.42   		3.40   
1/5/2005	22:39:58   	127226.125000   	127301.468750		3.43   		3.42   
1/5/2005	22:40:18   	127133.101562   	127070.460938		3.44   		3.45   
1/5/2005	22:40:38   	126948.242188   	127093.453125		3.47   		3.45   
1/5/2005	22:40:58   	127109.906250   	127139.507812		3.44   		3.44   
1/5/2005	22:41:18   	127226.125000   	127139.507812		3.43   		3.44   
1/5/2005	22:41:38   	126971.257812   	127139.507812		3.46   		3.44   
1/5/2005	22:41:58   	127086.742188   	126933.015625		3.45   		3.47   
1/5/2005	22:42:18   	127040.476562   	126819.140625		3.45   		3.49   
1/5/2005	22:42:38   	127040.476562   	127024.554688		3.45   		3.46   
1/5/2005	22:42:58   	126994.304688   	126933.015625		3.46   		3.47   
1/5/2005	22:43:18   	126787.757812   	127001.632812		3.49   		3.46   
1/5/2005	22:43:38   	127202.828125   	127162.570312		3.43   		3.44   
1/5/2005	22:43:58   	127272.781250   	127324.703125		3.42   		3.41   
1/5/2005	22:44:18   	127109.906250   	127047.492188		3.44   		3.45   
1/5/2005	22:44:38   	126948.242188   	127185.664062		3.47   		3.43   
1/5/2005	22:44:58   	127319.539062   	126978.734375		3.41   		3.46   
1/5/2005	22:45:18   	127063.593750   	127208.773438		3.45   		3.43   
1/5/2005	22:45:38   	127436.875000   	127255.070312		3.40   		3.42   
1/5/2005	22:45:58   	127272.781250   	127278.257812		3.42   		3.42   
1/5/2005	22:46:18   	127319.539062   	127371.250000		3.41   		3.41   
1/5/2005	22:46:38   	127319.539062   	127255.070312		3.41   		3.42   
1/5/2005	22:46:58   	127413.359375   	127324.703125		3.40   		3.41   
1/5/2005	22:47:18   	127156.320312   	127324.703125		3.44   		3.41   
1/5/2005	22:47:38   	127389.867188   	127417.890625		3.40   		3.40   
1/5/2005	22:47:58   	127249.437500   	127324.703125		3.42   		3.41   
1/5/2005	22:48:18   	127272.781250   	127301.468750		3.42   		3.42   
1/5/2005	22:48:38   	127249.437500   	127255.070312		3.42   		3.42   
1/5/2005	22:48:58   	127202.828125   	127116.468750		3.43   		3.44   
1/5/2005	22:49:18   	127249.437500   	127001.632812		3.42   		3.46   
1/5/2005	22:49:39   	127017.375000   	126570.679688		3.46   		3.52   
1/5/2005	22:49:59   	126902.265625   	126864.617188		3.47   		3.48   
1/5/2005	22:50:19   	126833.484375   	126910.195312		3.48   		3.47   
1/5/2005	22:50:39   	126628.445312   	126841.867188		3.51   		3.48   
1/5/2005	22:50:59   	126994.304688   	126773.757812		3.46   		3.49   
1/5/2005	22:51:19   	127017.375000   	126887.398438		3.46   		3.48   
1/5/2005	22:51:39   	126925.242188   	126955.867188		3.47   		3.47   
1/5/2005	22:51:58   	127133.101562   	127116.468750		3.44   		3.44   
1/5/2005	22:52:18   	126948.242188   	126751.093750		3.47   		3.50   
1/5/2005	22:52:38   	126994.304688   	126933.015625		3.46   		3.47   
1/5/2005	22:52:58   	127063.593750   	126864.617188		3.45   		3.48   
1/5/2005	22:53:18   	127179.562500   	126955.867188		3.43   		3.47   
1/5/2005	22:53:38   	127226.125000   	127070.460938		3.43   		3.45   
1/5/2005	22:53:58   	127063.593750   	127116.468750		3.45   		3.44   
1/5/2005	22:54:18   	127366.398438   	127231.914062		3.41   		3.43   
1/5/2005	22:54:38   	127086.742188   	127185.664062		3.45   		3.43   
1/5/2005	22:54:58   	127460.414062   	126978.734375		3.39   		3.46   
1/5/2005	22:55:18   	127296.148438   	127255.070312		3.42   		3.42   
1/5/2005	22:55:38   	127017.375000   	127185.664062		3.46   		3.43   
1/5/2005	22:55:58   	127179.562500   	127047.492188		3.43   		3.45   
1/5/2005	22:56:18   	126994.304688   	127070.460938		3.46   		3.45   
1/5/2005	22:56:38   	126833.484375   	126841.867188		3.48   		3.48   
1/5/2005	22:56:58   	126856.390625   	126796.437500		3.48   		3.49   
1/5/2005	22:57:18   	126810.609375   	126728.460938		3.49   		3.50   
1/5/2005	22:57:38   	126447.781250   	126660.703125		3.54   		3.51   
1/5/2005	22:57:58   	126560.523438   	126347.226562		3.52   		3.56   
1/5/2005	22:58:18   	126447.781250   	126751.093750		3.54   		3.50   
1/5/2005	22:58:38   	126447.781250   	126503.398438		3.54   		3.53   
1/5/2005	22:58:59   	126380.421875   	126481.023438		3.55   		3.54   
1/5/2005	22:59:19   	126335.625000   	126458.664062		3.56   		3.54   
1/5/2005	22:59:39   	126515.359375   	126458.664062		3.53   		3.54   
1/5/2005	22:59:59   	126492.812500   	126458.664062		3.53   		3.54   
1/5/2005	23:0:19   	126537.929688   	126458.664062		3.53   		3.54   
1/5/2005	23:0:39   	126537.929688   	126481.023438		3.53   		3.54   
1/5/2005	23:0:59   	126492.812500   	126436.335938		3.53   		3.54   
1/5/2005	23:1:19   	126560.523438   	126570.679688		3.52   		3.52   
1/5/2005	23:1:39   	126492.812500   	126236.351562		3.53   		3.57   
1/5/2005	23:1:59   	126492.812500   	126503.398438		3.53   		3.53   
1/5/2005	23:2:19   	126470.289062   	126369.468750		3.54   		3.55   
1/5/2005	23:2:39   	126470.289062   	126258.484375		3.54   		3.57   
1/5/2005	23:2:59   	126447.781250   	126170.101562		3.54   		3.58   
1/5/2005	23:3:18   	126515.359375   	126391.734375		3.53   		3.55   
1/5/2005	23:3:38   	126515.359375   	126436.335938		3.53   		3.54   
1/5/2005	23:3:58   	126246.312500   	126525.804688		3.57   		3.53   
1/5/2005	23:4:18   	126447.781250   	126391.734375		3.54   		3.55   
1/5/2005	23:4:38   	126515.359375   	126414.023438		3.53   		3.55   
1/5/2005	23:4:58   	126402.851562   	126391.734375		3.55   		3.55   
1/5/2005	23:5:18   	126380.421875   	126258.484375		3.55   		3.57   
1/5/2005	23:5:38   	126425.304688   	126369.468750		3.54   		3.55   
1/5/2005	23:5:58   	126358.015625   	126258.484375		3.55   		3.57   
1/5/2005	23:6:18   	126447.781250   	126192.164062		3.54   		3.58   
1/5/2005	23:6:38   	126090.890625   	126192.164062		3.59   		3.58   
1/5/2005	23:6:59   	125936.570312   	126258.484375		3.62   		3.57   
1/5/2005	23:7:18   	126201.796875   	126214.250000		3.58   		3.58   
1/5/2005	23:7:39   	126470.289062   	126082.070312		3.54   		3.60   
1/5/2005	23:7:59   	126157.367188   	126060.125000		3.58   		3.60   
1/5/2005	23:8:19   	126157.367188   	126060.125000		3.58   		3.60   
1/5/2005	23:8:39   	126358.015625   	126104.046875		3.55   		3.59   
1/5/2005	23:8:59   	126224.039062   	126038.195312		3.57   		3.60   
1/5/2005	23:9:19   	126113.023438   	126170.101562		3.59   		3.58   
1/5/2005	23:9:39   	126335.625000   	126302.812500		3.56   		3.56   
1/5/2005	23:9:59   	126224.039062   	126060.125000		3.57   		3.60   
1/5/2005	23:10:19   	126290.921875   	126214.250000		3.56   		3.58   
1/5/2005	23:10:39   	126179.570312   	126192.164062		3.58   		3.58   
1/5/2005	23:10:59   	126402.851562   	126148.062500		3.55   		3.59   
1/5/2005	23:11:19   	126313.265625   	126082.070312		3.56   		3.60   
1/5/2005	23:11:39   	126113.023438   	126126.039062		3.59   		3.59   
1/5/2005	23:11:59   	126002.570312   	126214.250000		3.61   		3.58   
1/5/2005	23:12:19   	126224.039062   	126170.101562		3.57   		3.58   
1/5/2005	23:12:39   	126090.890625   	126104.046875		3.59   		3.59   
1/5/2005	23:12:59   	125980.546875   	126148.062500		3.61   		3.59   
1/5/2005	23:13:18   	126002.570312   	125907.078125		3.61   		3.62   
1/5/2005	23:13:38   	126113.023438   	126258.484375		3.59   		3.57   
1/5/2005	23:13:58   	125717.984375   	125907.078125		3.65   		3.62   
1/5/2005	23:14:18   	125936.570312   	126060.125000		3.62   		3.60   
1/5/2005	23:14:38   	125936.570312   	125841.820312		3.62   		3.63   
1/5/2005	23:14:58   	125848.875000   	125928.875000		3.63   		3.62   
1/5/2005	23:15:19   	125805.156250   	125928.875000		3.64   		3.62   
1/5/2005	23:15:38   	125674.531250   	125711.875000		3.66   		3.65   
1/5/2005	23:15:59   	125761.523438   	125798.414062		3.64   		3.64   
1/5/2005	23:16:19   	125870.765625   	125690.296875		3.63   		3.66   
1/5/2005	23:16:39   	125674.531250   	125820.109375		3.66   		3.64   
1/5/2005	23:16:59   	125805.156250   	125776.750000		3.64   		3.64   
1/5/2005	23:17:19   	125848.875000   	125647.195312		3.63   		3.66   
1/5/2005	23:17:39   	125717.984375   	125690.296875		3.65   		3.66   
1/5/2005	23:17:59   	125783.328125   	125518.406250		3.64   		3.68   
1/5/2005	23:18:19   	125783.328125   	125561.250000		3.64   		3.68   
1/5/2005	23:18:39   	125631.164062   	125604.179688		3.66   		3.67   
1/5/2005	23:18:59   	125566.273438   	125711.875000		3.67   		3.65   
1/5/2005	23:19:19   	125631.164062   	125604.179688		3.66   		3.67   
1/5/2005	23:19:39   	125652.835938   	125539.820312		3.66   		3.68   
1/5/2005	23:19:59   	125394.171875   	125885.304688		3.70   		3.63   
1/5/2005	23:20:19   	125544.687500   	125561.250000		3.68   		3.68   
1/5/2005	23:20:39   	125523.117188   	125668.734375		3.68   		3.66   
1/5/2005	23:20:59   	125631.164062   	125604.179688		3.66   		3.67   
1/5/2005	23:21:18   	125717.984375   	125518.406250		3.65   		3.68   
1/5/2005	23:21:38   	125609.507812   	125690.296875		3.67   		3.66   
1/5/2005	23:21:58   	125501.570312   	125497.015625		3.68   		3.69   
1/5/2005	23:22:18   	125587.882812   	125582.703125		3.67   		3.67   
1/5/2005	23:22:38   	125587.882812   	125497.015625		3.67   		3.69   
1/5/2005	23:22:58   	125652.835938   	125668.734375		3.66   		3.66   
1/5/2005	23:23:18   	125566.273438   	125454.296875		3.67   		3.69   
1/5/2005	23:23:38   	125631.164062   	125582.703125		3.66   		3.67   
1/5/2005	23:23:58   	125501.570312   	125798.414062		3.68   		3.64   
1/5/2005	23:24:18   	125652.835938   	125668.734375		3.66   		3.66   
1/5/2005	23:24:38   	125717.984375   	125668.734375		3.65   		3.66   
1/5/2005	23:24:58   	125739.742188   	125776.750000		3.65   		3.64   
1/5/2005	23:25:18   	125783.328125   	125647.195312		3.64   		3.66   
1/5/2005	23:25:38   	125783.328125   	125690.296875		3.64   		3.66   
1/5/2005	23:38:18   	125936.570312   	125733.476562		3.62   		3.65   
1/5/2005	23:38:38   	125717.984375   	125647.195312		3.65   		3.66   
1/5/2005	23:38:59   	125631.164062   	125625.679688		3.66   		3.67   
1/5/2005	23:39:19   	125652.835938   	125561.250000		3.66   		3.68   
1/5/2005	23:39:39   	125631.164062   	125604.179688		3.66   		3.67   
1/5/2005	23:39:59   	125609.507812   	125755.101562		3.67   		3.65   
1/5/2005	23:40:19   	125674.531250   	125454.296875		3.66   		3.69   
1/5/2005	23:40:39   	125544.687500   	125411.656250		3.68   		3.70   
1/5/2005	23:40:59   	125523.117188   	125582.703125		3.68   		3.67   
1/5/2005	23:41:19   	125458.546875   	125625.679688		3.69   		3.67   
1/5/2005	23:41:39   	125458.546875   	125263.093750		3.69   		3.72   
1/5/2005	23:41:59   	125501.570312   	125755.101562		3.68   		3.65   
1/5/2005	23:42:19   	125437.070312   	125115.531250		3.69   		3.75   
1/5/2005	23:42:39   	125458.546875   	125263.093750		3.69   		3.72   
1/5/2005	23:42:59   	125372.750000   	125136.546875		3.70   		3.74   
1/5/2005	23:43:19   	125437.070312   	125497.015625		3.69   		3.69   
1/5/2005	23:43:39   	125308.625000   	125518.406250		3.71   		3.68   
1/5/2005	23:43:59   	125351.351562   	125284.250000		3.71   		3.72   
1/5/2005	23:44:19   	125244.687500   	125199.726562		3.72   		3.73   
1/5/2005	23:44:39   	125180.937500   	125157.585938		3.73   		3.74   
1/5/2005	23:44:59   	125329.976562   	125263.093750		3.71   		3.72   
1/5/2005	23:45:19   	125244.687500   	125326.640625		3.72   		3.71   
1/5/2005	23:45:39   	125202.164062   	125284.250000		3.73   		3.72   
1/5/2005	23:45:59   	125202.164062   	125284.250000		3.73   		3.72   
1/5/2005	23:46:19   	125265.976562   	125094.531250		3.72   		3.75   
1/5/2005	23:46:38   	125329.976562   	125263.093750		3.71   		3.72   
1/5/2005	23:46:58   	125372.750000   	125263.093750		3.70   		3.72   
1/5/2005	23:47:18   	125437.070312   	125263.093750		3.69   		3.72   
1/5/2005	23:47:38   	125372.750000   	125010.734375		3.70   		3.76   
1/5/2005	23:47:58   	125265.976562   	125199.726562		3.72   		3.73   
1/5/2005	23:48:18   	125372.750000   	125241.945312		3.70   		3.73   
1/5/2005	23:48:38   	125351.351562   	125284.250000		3.71   		3.72   
1/5/2005	23:48:58   	125351.351562   	125347.859375		3.71   		3.71   
1/5/2005	23:49:18   	125458.546875   	125305.437500		3.69   		3.72   
1/5/2005	23:49:39   	125372.750000   	125369.109375		3.70   		3.71   
1/5/2005	23:49:59   	125437.070312   	125136.546875		3.69   		3.74   
1/5/2005	23:50:19   	125308.625000   	125347.859375		3.71   		3.71   
1/5/2005	23:50:39   	125437.070312   	125390.375000		3.69   		3.70   
1/5/2005	23:50:59   	125372.750000   	125432.968750		3.70   		3.70   
1/5/2005	23:51:19   	125501.570312   	125326.640625		3.68   		3.71   
1/5/2005	23:52:39   	125544.687500   	125178.648438		3.68   		3.74   
1/5/2005	23:52:58   	125394.171875   	125284.250000		3.70   		3.72   
1/5/2005	23:53:18   	125415.609375   	125518.406250		3.70   		3.68   
1/5/2005	23:53:38   	125351.351562   	125284.250000		3.71   		3.72   
1/5/2005	23:53:58   	125544.687500   	125305.437500		3.68   		3.72   
1/5/2005	23:54:18   	125351.351562   	125263.093750		3.71   		3.72   
1/5/2005	23:54:38   	125287.289062   	125284.250000		3.72   		3.72   
1/5/2005	23:54:58   	125329.976562   	125454.296875		3.71   		3.69   
1/5/2005	23:55:18   	125265.976562   	125263.093750		3.72   		3.72   
1/5/2005	23:55:38   	125480.046875   	125178.648438		3.69   		3.74   
1/5/2005	23:55:58   	125287.289062   	125241.945312		3.72   		3.73   
1/5/2005	23:56:18   	125544.687500   	125432.968750		3.68   		3.70   
1/5/2005	23:56:38   	125351.351562   	125497.015625		3.71   		3.69   
1/5/2005	23:56:58   	125566.273438   	125390.375000		3.67   		3.70   
1/5/2005	23:57:18   	125458.546875   	125347.859375		3.69   		3.71   
1/5/2005	23:57:38   	125523.117188   	125369.109375		3.68   		3.71   
1/5/2005	23:57:58   	125372.750000   	125241.945312		3.70   		3.73   
1/5/2005	23:58:18   	125287.289062   	125539.820312		3.72   		3.68   
1/5/2005	23:58:38   	125415.609375   	125326.640625		3.70   		3.71   
1/5/2005	23:58:58   	125523.117188   	125326.640625		3.68   		3.71   
1/5/2005	23:59:18   	125501.570312   	125347.859375		3.68   		3.71   
1/5/2005	23:59:38   	125372.750000   	125347.859375		3.70   		3.71   
1/5/2005	23:59:58   	125437.070312   	125539.820312		3.69   		3.68   
1/6/2005	0:0:18   	125351.351562   	125284.250000		3.71   		3.72   
1/6/2005	0:0:38   	125415.609375   	125263.093750		3.70   		3.72   
1/6/2005	0:0:58   	125308.625000   	125369.109375		3.71   		3.71   
1/6/2005	0:1:18   	125372.750000   	125305.437500		3.70   		3.72   
1/6/2005	0:1:38   	125372.750000   	125199.726562		3.70   		3.73   
1/6/2005	0:1:58   	125287.289062   	125305.437500		3.72   		3.72   
1/6/2005	0:2:18   	125372.750000   	125241.945312		3.70   		3.73   
1/6/2005	0:2:38   	125265.976562   	125241.945312		3.72   		3.73   
1/6/2005	0:2:58   	125265.976562   	125115.531250		3.72   		3.75   
1/6/2005	0:3:18   	125287.289062   	125241.945312		3.72   		3.73   
1/6/2005	0:3:38   	125351.351562   	125263.093750		3.71   		3.72   
1/6/2005	0:3:58   	125394.171875   	125390.375000		3.70   		3.70   
1/6/2005	0:4:18   	125223.414062   	125284.250000		3.73   		3.72   
1/6/2005	0:4:38   	125566.273438   	125454.296875		3.67   		3.69   
1/6/2005	0:4:58   	125287.289062   	125369.109375		3.72   		3.71   
1/6/2005	0:5:18   	125265.976562   	125115.531250		3.72   		3.75   
1/6/2005	0:5:38   	125075.101562   	125031.656250		3.75   		3.76   
1/6/2005	0:5:58   	125329.976562   	125241.945312		3.71   		3.73   
1/6/2005	0:6:19   	125308.625000   	125263.093750		3.71   		3.72   
1/6/2005	0:6:39   	125351.351562   	125390.375000		3.71   		3.70   
1/6/2005	0:6:59   	125329.976562   	125390.375000		3.71   		3.70   
1/6/2005	0:7:19   	125308.625000   	125475.640625		3.71   		3.69   
1/6/2005	0:7:39   	125437.070312   	125305.437500		3.69   		3.72   
1/6/2005	0:7:59   	125437.070312   	125432.968750		3.69   		3.70   
1/6/2005	0:8:19   	125717.984375   	125475.640625		3.65   		3.69   
1/6/2005	0:8:39   	125329.976562   	125178.648438		3.71   		3.74   
1/6/2005	0:8:59   	125437.070312   	125369.109375		3.69   		3.71   
1/6/2005	0:9:19   	125415.609375   	125284.250000		3.70   		3.72   
1/6/2005	0:9:39   	125587.882812   	125411.656250		3.67   		3.70   
1/6/2005	0:9:59   	125415.609375   	125347.859375		3.70   		3.71   
1/6/2005	0:10:19   	125415.609375   	125115.531250		3.70   		3.75   
1/6/2005	0:10:39   	125458.546875   	125390.375000		3.69   		3.70   
1/6/2005	0:10:59   	125415.609375   	125776.750000		3.70   		3.64   
1/6/2005	0:11:19   	125159.726562   	125305.437500		3.74   		3.72   
1/6/2005	0:11:39   	125415.609375   	125411.656250		3.70   		3.70   
1/6/2005	0:11:59   	125437.070312   	125369.109375		3.69   		3.71   
1/6/2005	0:12:19   	125415.609375   	125390.375000		3.70   		3.70   
1/6/2005	0:12:39   	125480.046875   	125411.656250		3.69   		3.70   
1/6/2005	0:12:59   	125587.882812   	125539.820312		3.67   		3.68   
1/6/2005	0:13:19   	125437.070312   	125518.406250		3.69   		3.68   
1/6/2005	0:13:39   	125394.171875   	125347.859375		3.70   		3.71   
1/6/2005	0:13:59   	125372.750000   	125220.828125		3.70   		3.73   
1/6/2005	0:14:19   	125223.414062   	125305.437500		3.73   		3.72   
1/6/2005	0:14:39   	125287.289062   	125305.437500		3.72   		3.72   
1/6/2005	0:14:58   	125287.289062   	125199.726562		3.72   		3.73   
1/6/2005	0:15:18   	125480.046875   	125241.945312		3.69   		3.73   
1/6/2005	0:15:38   	125394.171875   	125094.531250		3.70   		3.75   
1/6/2005	0:15:58   	125415.609375   	125347.859375		3.70   		3.71   
1/6/2005	0:16:18   	125437.070312   	125263.093750		3.69   		3.72   
1/6/2005	0:16:38   	125287.289062   	125390.375000		3.72   		3.70   
1/6/2005	0:16:58   	125394.171875   	125411.656250		3.70   		3.70   
1/6/2005	0:17:18   	125480.046875   	125497.015625		3.69   		3.69   
1/6/2005	0:17:38   	125458.546875   	125432.968750		3.69   		3.70   
1/6/2005	0:17:58   	125566.273438   	125647.195312		3.67   		3.66   
1/6/2005	0:18:18   	125501.570312   	125518.406250		3.68   		3.68   
1/6/2005	0:18:38   	125415.609375   	125411.656250		3.70   		3.70   
1/6/2005	0:18:58   	125587.882812   	125411.656250		3.67   		3.70   
1/6/2005	0:19:18   	125351.351562   	125390.375000		3.71   		3.70   
1/6/2005	0:19:39   	125566.273438   	125411.656250		3.67   		3.70   
1/6/2005	0:19:59   	125372.750000   	125454.296875		3.70   		3.69   
1/6/2005	0:20:19   	125501.570312   	125561.250000		3.68   		3.68   
1/6/2005	0:20:39   	125351.351562   	125305.437500		3.71   		3.72   
1/6/2005	0:20:59   	125329.976562   	125411.656250		3.71   		3.70   
1/6/2005	0:21:19   	125329.976562   	125199.726562		3.71   		3.73   
1/6/2005	0:21:39   	125415.609375   	125178.648438		3.70   		3.74   
1/6/2005	0:21:59   	125351.351562   	125390.375000		3.71   		3.70   
1/6/2005	0:22:18   	125415.609375   	125326.640625		3.70   		3.71   
1/6/2005	0:22:38   	125458.546875   	125390.375000		3.69   		3.70   
1/6/2005	0:22:58   	125544.687500   	125561.250000		3.68   		3.68   
1/6/2005	0:23:18   	125287.289062   	125518.406250		3.72   		3.68   
1/6/2005	0:23:38   	125609.507812   	125475.640625		3.67   		3.69   
1/6/2005	0:23:58   	125609.507812   	125668.734375		3.67   		3.66   
1/6/2005	0:24:18   	125652.835938   	125690.296875		3.66   		3.66   
1/6/2005	0:24:38   	125480.046875   	125326.640625		3.69   		3.71   
1/6/2005	0:24:58   	125372.750000   	125390.375000		3.70   		3.70   
1/6/2005	0:25:18   	125159.726562   	125539.820312		3.74   		3.68   
1/6/2005	0:25:38   	125437.070312   	125347.859375		3.69   		3.71   
1/6/2005	0:25:58   	125372.750000   	125369.109375		3.70   		3.71   
1/6/2005	0:26:18   	125566.273438   	125241.945312		3.67   		3.73   
1/6/2005	0:26:38   	125351.351562   	125157.585938		3.71   		3.74   
1/6/2005	0:26:58   	125372.750000   	124927.265625		3.70   		3.77   
1/6/2005	0:27:18   	125159.726562   	125220.828125		3.74   		3.73   
1/6/2005	0:27:38   	125287.289062   	125094.531250		3.72   		3.75   
1/6/2005	0:27:58   	125308.625000   	125263.093750		3.71   		3.72   
1/6/2005	0:28:18   	125244.687500   	125284.250000		3.72   		3.72   
1/6/2005	0:28:38   	125501.570312   	125347.859375		3.68   		3.71   
1/6/2005	0:28:59   	125308.625000   	125284.250000		3.71   		3.72   
1/6/2005	0:29:19   	125394.171875   	125263.093750		3.70   		3.72   
1/6/2005	0:29:39   	125223.414062   	125411.656250		3.73   		3.70   
1/6/2005	0:29:59   	125351.351562   	125647.195312		3.71   		3.66   
1/6/2005	0:30:19   	125480.046875   	125241.945312		3.69   		3.73   
1/6/2005	0:30:39   	125480.046875   	125411.656250		3.69   		3.70   
1/6/2005	0:30:59   	125329.976562   	125561.250000		3.71   		3.68   
1/6/2005	0:31:19   	125631.164062   	125432.968750		3.66   		3.70   
1/6/2005	0:31:39   	125458.546875   	125390.375000		3.69   		3.70   
1/6/2005	0:31:59   	125415.609375   	125284.250000		3.70   		3.72   
1/6/2005	0:32:19   	125437.070312   	125284.250000		3.69   		3.72   
1/6/2005	0:32:39   	125287.289062   	125263.093750		3.72   		3.72   
1/6/2005	0:32:59   	125329.976562   	125199.726562		3.71   		3.73   
1/6/2005	0:33:19   	125265.976562   	125157.585938		3.72   		3.74   
1/6/2005	0:33:39   	125202.164062   	125157.585938		3.73   		3.74   
1/6/2005	0:33:59   	125138.539062   	125263.093750		3.74   		3.72   
1/6/2005	0:34:19   	125202.164062   	125432.968750		3.73   		3.70   
1/6/2005	0:34:39   	125351.351562   	125284.250000		3.71   		3.72   
1/6/2005	0:34:59   	125437.070312   	125411.656250		3.69   		3.70   
1/6/2005	0:35:19   	125458.546875   	125432.968750		3.69   		3.70   
1/6/2005	0:35:39   	125394.171875   	125561.250000		3.70   		3.68   
1/6/2005	0:35:59   	125437.070312   	125668.734375		3.69   		3.66   
1/6/2005	0:36:19   	125609.507812   	125604.179688		3.67   		3.67   
1/6/2005	0:36:39   	125480.046875   	125369.109375		3.69   		3.71   
1/6/2005	0:36:59   	125544.687500   	125668.734375		3.68   		3.66   
1/6/2005	0:37:19   	125480.046875   	125518.406250		3.69   		3.68   
1/6/2005	0:37:38   	125437.070312   	125518.406250		3.69   		3.68   
1/6/2005	0:37:58   	125437.070312   	125518.406250		3.69   		3.68   
1/6/2005	0:38:18   	125138.539062   	125241.945312		3.74   		3.73   
1/6/2005	0:38:38   	125180.937500   	125178.648438		3.73   		3.74   
1/6/2005	0:38:58   	125394.171875   	125115.531250		3.70   		3.75   
1/6/2005	0:39:18   	125053.992188   	125094.531250		3.75   		3.75   
1/6/2005	0:39:38   	125138.539062   	125010.734375		3.74   		3.76   
1/6/2005	0:39:58   	125053.992188   	125136.546875		3.75   		3.74   
1/6/2005	0:40:18   	125394.171875   	125010.734375		3.70   		3.76   
1/6/2005	0:40:38   	125180.937500   	125136.546875		3.73   		3.74   
1/6/2005	0:40:58   	125329.976562   	125326.640625		3.71   		3.71   
1/6/2005	0:41:18   	125223.414062   	125199.726562		3.73   		3.73   
1/6/2005	0:41:38   	125415.609375   	125390.375000		3.70   		3.70   
1/6/2005	0:41:58   	125351.351562   	125411.656250		3.71   		3.70   
1/6/2005	0:42:18   	125480.046875   	125604.179688		3.69   		3.67   
1/6/2005	0:42:38   	125523.117188   	125497.015625		3.68   		3.69   
1/6/2005	0:42:58   	125523.117188   	125432.968750		3.68   		3.70   
1/6/2005	0:43:18   	125437.070312   	125475.640625		3.69   		3.69   
1/6/2005	0:43:38   	125394.171875   	125369.109375		3.70   		3.71   
1/6/2005	0:43:58   	125372.750000   	125241.945312		3.70   		3.73   
1/6/2005	0:44:18   	125329.976562   	125094.531250		3.71   		3.75   
1/6/2005	0:44:39   	125159.726562   	125073.554688		3.74   		3.75   
1/6/2005	0:44:59   	125202.164062   	125010.734375		3.73   		3.76   
1/6/2005	0:45:19   	125032.906250   	125094.531250		3.76   		3.75   
1/6/2005	0:45:39   	125011.843750   	124948.101562		3.76   		3.77   
1/6/2005	0:45:59   	124990.796875   	124948.101562		3.76   		3.77   
1/6/2005	0:46:19   	124844.054688   	125094.531250		3.79   		3.75   
1/6/2005	0:46:39   	124844.054688   	124885.648438		3.79   		3.78   
1/6/2005	0:46:59   	124844.054688   	124658.179688		3.79   		3.82   
1/6/2005	0:47:19   	125011.843750   	124781.960938		3.76   		3.80   
1/6/2005	0:47:39   	124906.828125   	125031.656250		3.78   		3.76   
1/6/2005	0:47:59   	125053.992188   	125094.531250		3.75   		3.75   
1/6/2005	0:48:19   	125308.625000   	125347.859375		3.71   		3.71   
1/6/2005	0:48:39   	125287.289062   	125178.648438		3.72   		3.74   
1/6/2005	0:48:59   	125011.843750   	125369.109375		3.76   		3.71   
1/6/2005	0:49:19   	125308.625000   	125432.968750		3.71   		3.70   
1/6/2005	0:49:39   	125372.750000   	125284.250000		3.70   		3.72   
1/6/2005	0:49:59   	125372.750000   	125347.859375		3.70   		3.71   
1/6/2005	0:50:19   	125394.171875   	125326.640625		3.70   		3.71   
1/6/2005	0:50:39   	125265.976562   	125052.593750		3.72   		3.76   
1/6/2005	0:50:59   	124906.828125   	124906.453125		3.78   		3.78   
1/6/2005	0:51:19   	124906.828125   	124906.453125		3.78   		3.78   
1/6/2005	0:51:39   	124969.773438   	124927.265625		3.77   		3.77   
1/6/2005	0:51:59   	125053.992188   	124885.648438		3.75   		3.78   
1/6/2005	0:52:19   	124844.054688   	124864.875000		3.79   		3.78   
1/6/2005	0:52:39   	124948.773438   	124927.265625		3.77   		3.77   
1/6/2005	0:52:59   	125032.906250   	124885.648438		3.76   		3.78   
1/6/2005	0:53:18   	124781.468750   	124658.179688		3.80   		3.82   
1/6/2005	0:53:38   	124906.828125   	124885.648438		3.78   		3.78   
1/6/2005	0:53:58   	124760.648438   	124968.960938		3.80   		3.77   
1/6/2005	0:54:18   	124927.789062   	124906.453125		3.77   		3.78   
1/6/2005	0:54:38   	124969.773438   	124740.625000		3.77   		3.80   
1/6/2005	0:54:58   	125011.843750   	125220.828125		3.76   		3.73   
1/6/2005	0:55:18   	125159.726562   	125241.945312		3.74   		3.73   
1/6/2005	0:55:38   	125223.414062   	125199.726562		3.73   		3.73   
1/6/2005	0:55:58   	125308.625000   	125115.531250		3.71   		3.75   
1/6/2005	0:56:18   	125265.976562   	125241.945312		3.72   		3.73   
1/6/2005	0:56:38   	125351.351562   	125094.531250		3.71   		3.75   
1/6/2005	0:56:58   	125308.625000   	125136.546875		3.71   		3.74   
1/6/2005	0:57:18   	125308.625000   	125241.945312		3.71   		3.73   
1/6/2005	0:57:38   	125202.164062   	125178.648438		3.73   		3.74   
1/6/2005	0:57:58   	124906.828125   	125199.726562		3.78   		3.73   
1/6/2005	0:58:18   	124927.789062   	124948.101562		3.77   		3.77   
1/6/2005	0:58:38   	124885.882812   	124948.101562		3.78   		3.77   
1/6/2005	0:58:58   	124927.789062   	124885.648438		3.77   		3.78   
1/6/2005	0:59:18   	124760.648438   	124802.656250		3.80   		3.79   
1/6/2005	0:59:38   	124719.062500   	124596.554688		3.81   		3.83   
1/6/2005	0:59:58   	124698.296875   	124823.375000		3.81   		3.79   
1/6/2005	1:0:18   	124802.312500   	124968.960938		3.79   		3.77   
1/6/2005	1:0:39   	124885.882812   	124781.960938		3.78   		3.80   
1/6/2005	1:0:59   	125032.906250   	124761.281250		3.76   		3.80   
1/6/2005	1:1:19   	125053.992188   	124968.960938		3.75   		3.77   
1/6/2005	1:1:39   	125032.906250   	124864.875000		3.76   		3.78   
1/6/2005	1:1:59   	125096.226562   	124906.453125		3.75   		3.78   
1/6/2005	1:2:19   	125075.101562   	124989.843750		3.75   		3.77   
1/6/2005	1:2:39   	124927.789062   	124948.101562		3.77   		3.77   
1/6/2005	1:2:59   	125032.906250   	125010.734375		3.76   		3.76   
1/6/2005	1:3:19   	124885.882812   	124906.453125		3.78   		3.78   
1/6/2005	1:3:39   	125032.906250   	125031.656250		3.76   		3.76   
1/6/2005	1:3:59   	125053.992188   	124968.960938		3.75   		3.77   
1/6/2005	1:4:19   	125180.937500   	124927.265625		3.73   		3.77   
1/6/2005	1:4:39   	125244.687500   	125199.726562		3.72   		3.73   
1/6/2005	1:4:59   	125096.226562   	125136.546875		3.75   		3.74   
1/6/2005	1:5:19   	125329.976562   	125115.531250		3.71   		3.75   
1/6/2005	1:5:39   	125244.687500   	125136.546875		3.72   		3.74   
1/6/2005	1:5:59   	125096.226562   	125010.734375		3.75   		3.76   
1/6/2005	1:6:19   	125180.937500   	125094.531250		3.73   		3.75   
1/6/2005	1:6:39   	124969.773438   	124864.875000		3.77   		3.78   
1/6/2005	1:6:59   	125372.750000   	125010.734375		3.70   		3.76   
1/6/2005	1:7:19   	125265.976562   	124885.648438		3.72   		3.78   
1/6/2005	1:7:39   	124823.171875   	124761.281250		3.79   		3.80   
1/6/2005	1:7:59   	124885.882812   	124823.375000		3.78   		3.79   
1/6/2005	1:8:19   	124906.828125   	124761.281250		3.78   		3.80   
1/6/2005	1:8:39   	124656.828125   	124781.960938		3.82   		3.80   
1/6/2005	1:8:58   	124677.554688   	124844.117188		3.81   		3.79   
1/6/2005	1:9:18   	125011.843750   	124781.960938		3.76   		3.80   
1/6/2005	1:9:38   	124927.789062   	124823.375000		3.77   		3.79   
1/6/2005	1:9:58   	125032.906250   	124844.117188		3.76   		3.79   
1/6/2005	1:10:18   	124656.828125   	125031.656250		3.82   		3.76   
1/6/2005	1:10:38   	125075.101562   	124885.648438		3.75   		3.78   
1/6/2005	1:10:58   	125075.101562   	124906.453125		3.75   		3.78   
1/6/2005	1:11:18   	125138.539062   	125220.828125		3.74   		3.73   
1/6/2005	1:11:38   	125032.906250   	125178.648438		3.76   		3.74   
1/6/2005	1:11:58   	125138.539062   	125178.648438		3.74   		3.74   
1/6/2005	1:12:18   	125138.539062   	124968.960938		3.74   		3.77   
1/6/2005	1:12:38   	125096.226562   	124906.453125		3.75   		3.78   
1/6/2005	1:12:58   	125032.906250   	125115.531250		3.76   		3.75   
1/6/2005	1:13:19   	124990.796875   	124968.960938		3.76   		3.77   
1/6/2005	1:13:39   	124864.960938   	124719.984375		3.78   		3.81   
1/6/2005	1:13:59   	125053.992188   	125010.734375		3.75   		3.76   
1/6/2005	1:14:19   	124990.796875   	124948.101562		3.76   		3.77   
1/6/2005	1:14:39   	124906.828125   	124948.101562		3.78   		3.77   
1/6/2005	1:14:59   	124948.773438   	125010.734375		3.77   		3.76   
1/6/2005	1:15:19   	125096.226562   	125178.648438		3.75   		3.74   
1/6/2005	1:15:39   	125075.101562   	124968.960938		3.75   		3.77   
1/6/2005	1:15:59   	125244.687500   	124906.453125		3.72   		3.78   
1/6/2005	1:16:19   	124990.796875   	124781.960938		3.76   		3.80   
1/6/2005	1:16:39   	125075.101562   	125157.585938		3.75   		3.74   
1/6/2005	1:16:59   	125308.625000   	125073.554688		3.71   		3.75   
1/6/2005	1:17:19   	125180.937500   	125073.554688		3.73   		3.75   
1/6/2005	1:17:39   	124969.773438   	125115.531250		3.77   		3.75   
1/6/2005	1:17:59   	125138.539062   	125115.531250		3.74   		3.75   
1/6/2005	1:18:19   	125202.164062   	125136.546875		3.73   		3.74   
1/6/2005	1:18:39   	125159.726562   	125010.734375		3.74   		3.76   
1/6/2005	1:18:59   	125096.226562   	125094.531250		3.75   		3.75   
1/6/2005	1:19:19   	125180.937500   	125094.531250		3.73   		3.75   
1/6/2005	1:19:39   	125159.726562   	125094.531250		3.74   		3.75   
1/6/2005	1:19:59   	125244.687500   	124968.960938		3.72   		3.77   
1/6/2005	1:20:19   	124864.960938   	125052.593750		3.78   		3.76   
1/6/2005	1:20:38   	125032.906250   	125178.648438		3.76   		3.74   
1/6/2005	1:20:58   	125053.992188   	125031.656250		3.75   		3.76   
1/6/2005	1:21:18   	125053.992188   	125073.554688		3.75   		3.75   
1/6/2005	1:21:38   	125032.906250   	124885.648438		3.76   		3.78   
1/6/2005	1:21:58   	124948.773438   	124948.101562		3.77   		3.77   
1/6/2005	1:22:18   	125096.226562   	124948.101562		3.75   		3.77   
1/6/2005	1:22:38   	125011.843750   	124864.875000		3.76   		3.78   
1/6/2005	1:22:58   	124823.171875   	125010.734375		3.79   		3.76   
1/6/2005	1:23:18   	125011.843750   	124927.265625		3.76   		3.77   
1/6/2005	1:23:38   	125138.539062   	125052.593750		3.74   		3.76   
1/6/2005	1:23:58   	125096.226562   	124968.960938		3.75   		3.77   
1/6/2005	1:24:18   	125053.992188   	124927.265625		3.75   		3.77   
1/6/2005	1:24:38   	125011.843750   	124948.101562		3.76   		3.77   
1/6/2005	1:24:58   	124864.960938   	124823.375000		3.78   		3.79   
1/6/2005	1:25:18   	124823.171875   	124948.101562		3.79   		3.77   
1/6/2005	1:25:38   	124864.960938   	124906.453125		3.78   		3.78   
1/6/2005	1:25:59   	125053.992188   	124781.960938		3.75   		3.80   
1/6/2005	1:26:19   	124844.054688   	124864.875000		3.79   		3.78   
1/6/2005	1:26:39   	124677.554688   	124740.625000		3.81   		3.80   
1/6/2005	1:26:59   	124823.171875   	124802.656250		3.79   		3.79   
1/6/2005	1:27:19   	124927.789062   	124699.359375		3.77   		3.81   
1/6/2005	1:27:39   	124802.312500   	124761.281250		3.79   		3.80   
1/6/2005	1:27:59   	124906.828125   	124968.960938		3.78   		3.77   
1/6/2005	1:28:19   	124844.054688   	124864.875000		3.79   		3.78   
1/6/2005	1:28:39   	124948.773438   	124885.648438		3.77   		3.78   
1/6/2005	1:28:59   	124636.125000   	124719.984375		3.82   		3.81   
1/6/2005	1:29:19   	124948.773438   	124740.625000		3.77   		3.80   
1/6/2005	1:29:39   	124781.468750   	124617.078125		3.80   		3.82   
1/6/2005	1:29:59   	124719.062500   	124617.078125		3.81   		3.82   
1/6/2005	1:30:19   	124636.125000   	124392.382812		3.82   		3.86   
1/6/2005	1:30:39   	124389.210938   	124473.820312		3.86   		3.85   
1/6/2005	1:30:59   	124574.132812   	124637.617188		3.83   		3.82   
1/6/2005	1:31:19   	124677.554688   	124372.070312		3.81   		3.86   
1/6/2005	1:31:39   	124636.125000   	124555.562500		3.82   		3.83   
1/6/2005	1:31:58   	124636.125000   	124678.757812		3.82   		3.81   
1/6/2005	1:32:18   	124615.445312   	124433.062500		3.83   		3.85   
1/6/2005	1:32:38   	124677.554688   	124658.179688		3.81   		3.82   
1/6/2005	1:32:58   	124636.125000   	124823.375000		3.82   		3.79   
1/6/2005	1:33:18   	124823.171875   	124637.617188		3.79   		3.82   
1/6/2005	1:33:38   	124698.296875   	124678.757812		3.81   		3.81   
1/6/2005	1:33:58   	124698.296875   	124740.625000		3.81   		3.80   
1/6/2005	1:34:18   	124719.062500   	124719.984375		3.81   		3.81   
1/6/2005	1:34:38   	124844.054688   	124637.617188		3.79   		3.82   
1/6/2005	1:34:58   	124656.828125   	124596.554688		3.82   		3.83   
1/6/2005	1:35:18   	124656.828125   	124617.078125		3.82   		3.82   
1/6/2005	1:35:38   	124574.132812   	124412.718750		3.83   		3.86   
1/6/2005	1:35:58   	124532.906250   	124535.101562		3.84   		3.84   
1/6/2005	1:36:18   	124574.132812   	124494.226562		3.83   		3.84   
1/6/2005	1:36:38   	124491.750000   	124514.656250		3.85   		3.84   
1/6/2005	1:38:39   	124532.906250   	124351.781250		3.84   		3.87   
1/6/2005	1:38:59   	124615.445312   	124740.625000		3.83   		3.80   
1/6/2005	1:39:19   	124677.554688   	124535.101562		3.81   		3.84   
1/6/2005	1:39:39   	124636.125000   	124555.562500		3.82   		3.83   
1/6/2005	1:39:59   	124656.828125   	124576.046875		3.82   		3.83   
1/6/2005	1:40:19   	124574.132812   	124473.820312		3.83   		3.85   
1/6/2005	1:40:39   	124409.679688   	124473.820312		3.86   		3.85   
1/6/2005	1:40:59   	124574.132812   	124473.820312		3.83   		3.85   
1/6/2005	1:41:18   	124615.445312   	124576.046875		3.83   		3.83   
1/6/2005	1:41:38   	124636.125000   	124576.046875		3.82   		3.83   
1/6/2005	1:41:58   	124719.062500   	124576.046875		3.81   		3.83   
1/6/2005	1:42:18   	124574.132812   	124617.078125		3.83   		3.82   
1/6/2005	1:42:38   	124698.296875   	124473.820312		3.81   		3.85   
1/6/2005	1:42:58   	124760.648438   	124576.046875		3.80   		3.83   
1/6/2005	1:43:18   	124677.554688   	124473.820312		3.81   		3.85   
1/6/2005	1:43:38   	124719.062500   	124494.226562		3.81   		3.84   
1/6/2005	1:43:58   	124719.062500   	124494.226562		3.81   		3.84   
1/6/2005	1:44:18   	124512.320312   	124311.250000		3.84   		3.87   
1/6/2005	1:44:38   	124574.132812   	124535.101562		3.83   		3.84   
1/6/2005	1:44:58   	124409.679688   	124433.062500		3.86   		3.85   
1/6/2005	1:45:18   	124368.757812   	124535.101562		3.87   		3.84   
1/6/2005	1:45:38   	124471.203125   	124149.890625		3.85   		3.90   
1/6/2005	1:45:58   	124430.171875   	124372.070312		3.86   		3.86   
1/6/2005	1:46:18   	124491.750000   	124372.070312		3.85   		3.86   
1/6/2005	1:46:38   	124368.757812   	124250.601562		3.87   		3.88   
1/6/2005	1:46:58   	124348.328125   	124250.601562		3.87   		3.88   
1/6/2005	1:47:18   	124368.757812   	124291.015625		3.87   		3.88   
1/6/2005	1:47:39   	124389.210938   	124351.781250		3.86   		3.87   
1/6/2005	1:47:59   	124368.757812   	124535.101562		3.87   		3.84   
1/6/2005	1:48:19   	124246.460938   	124351.781250		3.89   		3.87   
1/6/2005	1:48:39   	124430.171875   	124372.070312		3.86   		3.86   
1/6/2005	1:48:59   	124532.906250   	124351.781250		3.84   		3.87   
1/6/2005	1:49:19   	124307.523438   	124331.507812		3.88   		3.87   
1/6/2005	1:49:39   	124430.171875   	124129.804688		3.86   		3.90   
1/6/2005	1:49:59   	124185.570312   	124473.820312		3.90   		3.85   
1/6/2005	1:50:19   	124246.460938   	124210.265625		3.89   		3.89   
1/6/2005	1:50:39   	124307.523438   	124250.601562		3.88   		3.88   
1/6/2005	1:50:59   	124491.750000   	124270.796875		3.85   		3.88   
1/6/2005	1:51:19   	124246.460938   	124291.015625		3.89   		3.88   
1/6/2005	1:51:39   	124185.570312   	124250.601562		3.90   		3.88   
1/6/2005	1:51:59   	124246.460938   	124392.382812		3.89   		3.86   
1/6/2005	1:52:19   	124327.921875   	124392.382812		3.87   		3.86   
1/6/2005	1:52:39   	124226.148438   	124514.656250		3.89   		3.84   
1/6/2005	1:52:58   	124205.851562   	124210.265625		3.89   		3.89   
1/6/2005	1:53:18   	124327.921875   	124311.250000		3.87   		3.87   
1/6/2005	1:53:38   	124287.156250   	124170.000000		3.88   		3.90   
1/6/2005	1:53:58   	124327.921875   	124270.796875		3.87   		3.88   
1/6/2005	1:54:18   	124185.570312   	124291.015625		3.90   		3.88   
1/6/2005	1:54:38   	124389.210938   	124311.250000		3.86   		3.87   
1/6/2005	1:54:58   	124266.796875   	124331.507812		3.88   		3.87   
1/6/2005	1:55:18   	124287.156250   	124230.421875		3.88   		3.89   
1/6/2005	1:55:38   	124471.203125   	124412.718750		3.85   		3.86   
1/6/2005	1:55:58   	124348.328125   	124129.804688		3.87   		3.90   
1/6/2005	1:56:18   	124246.460938   	124311.250000		3.89   		3.87   
1/6/2005	1:56:38   	124226.148438   	124230.421875		3.89   		3.89   
1/6/2005	1:56:58   	124084.468750   	124009.679688		3.91   		3.92   
1/6/2005	1:57:18   	124003.921875   	124009.679688		3.93   		3.92   
1/6/2005	1:57:38   	124003.921875   	124029.656250		3.93   		3.92   
1/6/2005	1:57:58   	123843.718750   	123989.726562		3.95   		3.93   
1/6/2005	1:58:19   	123903.656250   	123989.726562		3.94   		3.93   
1/6/2005	1:58:39   	124024.031250   	124009.679688		3.92   		3.92   
1/6/2005	1:58:59   	123963.757812   	124089.695312		3.93   		3.91   
1/6/2005	1:59:19   	123963.757812   	124069.664062		3.93   		3.91   
1/6/2005	1:59:39   	124145.070312   	124089.695312		3.90   		3.91   
1/6/2005	1:59:59   	124064.304688   	124210.265625		3.92   		3.89   
1/6/2005	2:0:19   	124084.468750   	124250.601562		3.91   		3.88   
1/6/2005	2:0:39   	124145.070312   	124210.265625		3.90   		3.89   
1/6/2005	2:0:59   	124024.031250   	123989.726562		3.92   		3.93   
1/6/2005	2:1:19   	123744.187500   	124009.679688		3.97   		3.92   
1/6/2005	2:1:39   	123764.054688   	123771.406250		3.97   		3.96   
1/6/2005	2:1:59   	123605.609375   	123791.164062		3.99   		3.96   
1/6/2005	2:2:19   	123645.117188   	123496.695312		3.99   		4.01   
1/6/2005	2:2:39   	123664.890625   	123731.953125		3.98   		3.97   
1/6/2005	2:2:59   	123704.507812   	123614.000000		3.98   		3.99   
1/6/2005	2:3:19   	123764.054688   	123751.671875		3.97   		3.97   
1/6/2005	2:3:39   	124064.304688   	123929.968750		3.92   		3.94   
1/6/2005	2:3:59   	123764.054688   	123910.085938		3.97   		3.94   
1/6/2005	2:4:19   	123863.679688   	123910.085938		3.95   		3.94   
1/6/2005	2:4:39   	124044.156250   	123870.367188		3.92   		3.95   
1/6/2005	2:4:59   	123963.757812   	123890.218750		3.93   		3.94   
1/6/2005	2:5:19   	123744.187500   	123771.406250		3.97   		3.96   
1/6/2005	2:5:39   	123803.851562   	123890.218750		3.96   		3.94   
1/6/2005	2:5:59   	123684.687500   	123692.562500		3.98   		3.98   
1/6/2005	2:6:19   	123724.335938   	123633.617188		3.97   		3.99   
1/6/2005	2:6:39   	123684.687500   	123535.726562		3.98   		4.00   
1/6/2005	2:6:59   	123744.187500   	123418.843750		3.97   		4.02   
1/6/2005	2:7:19   	123783.945312   	123791.164062		3.96   		3.96   
1/6/2005	2:7:38   	123764.054688   	123751.671875		3.97   		3.97   
1/6/2005	2:7:58   	124003.921875   	123850.539062		3.93   		3.95   
1/6/2005	2:8:18   	123843.718750   	123949.867188		3.95   		3.93   
1/6/2005	2:8:38   	123983.828125   	123989.726562		3.93   		3.93   
1/6/2005	2:8:58   	124145.070312   	124109.742188		3.90   		3.91   
1/6/2005	2:9:18   	124124.851562   	124069.664062		3.91   		3.91   
1/6/2005	2:9:38   	123903.656250   	123989.726562		3.94   		3.93   
1/6/2005	2:9:58   	124145.070312   	123929.968750		3.90   		3.94   
1/6/2005	2:10:18   	123883.656250   	123929.968750		3.95   		3.94   
1/6/2005	2:10:38   	123783.945312   	123910.085938		3.96   		3.94   
1/6/2005	2:10:58   	123704.507812   	123810.937500		3.98   		3.96   
1/6/2005	2:11:18   	123883.656250   	123830.734375		3.95   		3.95   
1/6/2005	2:11:38   	123803.851562   	123890.218750		3.96   		3.94   
1/6/2005	2:11:58   	123783.945312   	123653.250000		3.96   		3.98   
1/6/2005	2:12:18   	123943.703125   	123771.406250		3.94   		3.96   
1/6/2005	2:12:38   	123923.671875   	123890.218750		3.94   		3.94   
1/6/2005	2:12:58   	123823.773438   	123969.789062		3.96   		3.93   
1/6/2005	2:13:18   	123963.757812   	124049.648438		3.93   		3.92   
1/6/2005	2:13:38   	124064.304688   	123929.968750		3.92   		3.94   
1/6/2005	2:13:58   	123943.703125   	124029.656250		3.94   		3.92   
1/6/2005	2:14:19   	123943.703125   	124514.656250		3.94   		3.84   
1/6/2005	2:14:39   	123923.671875   	123969.789062		3.94   		3.93   
1/6/2005	2:14:59   	123923.671875   	124009.679688		3.94   		3.92   
1/6/2005	2:15:19   	123983.828125   	123791.164062		3.93   		3.96   
1/6/2005	2:15:39   	123684.687500   	123712.250000		3.98   		3.97   
1/6/2005	2:15:59   	123724.335938   	123771.406250		3.97   		3.96   
1/6/2005	2:16:19   	123684.687500   	123653.250000		3.98   		3.98   
1/6/2005	2:16:39   	123664.890625   	123969.789062		3.98   		3.93   
1/6/2005	2:16:59   	123764.054688   	123810.937500		3.97   		3.96   
1/6/2005	2:17:19   	123863.679688   	123791.164062		3.95   		3.96   
1/6/2005	2:17:39   	123823.773438   	123850.539062		3.96   		3.95   
1/6/2005	2:17:59   	123863.679688   	123830.734375		3.95   		3.95   
1/6/2005	2:18:19   	123803.851562   	123989.726562		3.96   		3.93   
1/6/2005	2:18:39   	124084.468750   	123910.085938		3.91   		3.94   
1/6/2005	2:18:59   	124104.648438   	124009.679688		3.91   		3.92   
1/6/2005	2:19:19   	124003.921875   	124009.679688		3.93   		3.92   
1/6/2005	2:19:39   	124003.921875   	123969.789062		3.93   		3.93   
1/6/2005	2:19:59   	123943.703125   	123969.789062		3.94   		3.93   
1/6/2005	2:20:19   	123744.187500   	123791.164062		3.97   		3.96   
1/6/2005	2:20:39   	123843.718750   	123910.085938		3.95   		3.94   
1/6/2005	2:20:59   	123803.851562   	123653.250000		3.96   		3.98   
1/6/2005	2:21:19   	123744.187500   	123574.828125		3.97   		4.00   
1/6/2005	2:21:39   	123566.179688   	123594.406250		4.00   		3.99   
1/6/2005	2:21:59   	123507.171875   	123516.203125		4.01   		4.01   
1/6/2005	2:22:19   	123487.531250   	123594.406250		4.01   		3.99   
1/6/2005	2:22:39   	123744.187500   	123477.203125		3.97   		4.01   
1/6/2005	2:22:59   	123605.609375   	123496.695312		3.99   		4.01   
1/6/2005	2:23:19   	123625.351562   	123672.898438		3.99   		3.98   
1/6/2005	2:23:39   	123684.687500   	123653.250000		3.98   		3.98   
1/6/2005	2:23:59   	124084.468750   	123712.250000		3.91   		3.97   
1/6/2005	2:24:19   	123843.718750   	123771.406250		3.95   		3.96   
1/6/2005	2:24:39   	123863.679688   	123672.898438		3.95   		3.98   
1/6/2005	2:24:59   	123823.773438   	123731.953125		3.96   		3.97   
1/6/2005	2:25:19   	123664.890625   	123477.203125		3.98   		4.01   
1/6/2005	2:25:39   	123625.351562   	123574.828125		3.99   		4.00   
1/6/2005	2:25:59   	123487.531250   	123633.617188		4.01   		3.99   
1/6/2005	2:26:19   	123684.687500   	123516.203125		3.98   		4.01   
1/6/2005	2:26:39   	123467.914062   	123321.914062		4.02   		4.04   
1/6/2005	2:26:59   	123311.617188   	123399.421875		4.04   		4.03   
1/6/2005	2:27:19   	123350.585938   	123380.015625		4.04   		4.03   
1/6/2005	2:27:39   	123272.718750   	123129.359375		4.05   		4.07   
1/6/2005	2:27:59   	123253.296875   	123206.179688		4.05   		4.06   
1/6/2005	2:28:19   	123370.101562   	123321.914062		4.03   		4.04   
1/6/2005	2:28:39   	123409.171875   	123360.632812		4.03   		4.03   
1/6/2005	2:28:59   	123526.820312   	123341.265625		4.01   		4.04   
1/6/2005	2:29:19   	123546.492188   	123477.203125		4.00   		4.01   
1/6/2005	2:29:39   	123585.890625   	123574.828125		4.00   		4.00   
1/6/2005	2:29:59   	123585.890625   	123574.828125		4.00   		4.00   
1/6/2005	2:30:19   	123526.820312   	123418.843750		4.01   		4.02   
1/6/2005	2:30:39   	123664.890625   	123496.695312		3.98   		4.01   
1/6/2005	2:30:59   	123292.156250   	123574.828125		4.05   		4.00   
1/6/2005	2:31:19   	123370.101562   	123399.421875		4.03   		4.03   
1/6/2005	2:31:39   	123370.101562   	123321.914062		4.03   		4.04   
1/6/2005	2:31:59   	123272.718750   	123360.632812		4.05   		4.03   
1/6/2005	2:32:19   	123272.718750   	123341.265625		4.05   		4.04   
1/6/2005	2:32:39   	123428.734375   	123225.421875		4.02   		4.06   
1/6/2005	2:32:59   	123311.617188   	123399.421875		4.04   		4.03   
1/6/2005	2:33:19   	123389.625000   	123380.015625		4.03   		4.03   
1/6/2005	2:33:39   	123253.296875   	123302.585938		4.05   		4.04   
1/6/2005	2:33:59   	123389.625000   	123321.914062		4.03   		4.04   
1/6/2005	2:34:19   	123350.585938   	123321.914062		4.04   		4.04   
1/6/2005	2:34:39   	123253.296875   	123263.968750		4.05   		4.05   
1/6/2005	2:34:59   	123272.718750   	123380.015625		4.05   		4.03   
1/6/2005	2:35:19   	123311.617188   	123418.843750		4.04   		4.02   
1/6/2005	2:35:39   	123350.585938   	123321.914062		4.04   		4.04   
1/6/2005	2:35:59   	123156.437500   	123186.945312		4.07   		4.06   
1/6/2005	2:36:19   	123214.500000   	123129.359375		4.06   		4.07   
1/6/2005	2:36:39   	123137.117188   	123341.265625		4.07   		4.04   
1/6/2005	2:36:59   	123272.718750   	123129.359375		4.05   		4.07   
1/6/2005	2:37:19   	123214.500000   	123129.359375		4.06   		4.07   
1/6/2005	2:37:39   	123060.015625   	123033.718750		4.09   		4.09   
1/6/2005	2:37:59   	123021.562500   	123052.812500		4.09   		4.09   
1/6/2005	2:38:19   	123079.265625   	123091.054688		4.08   		4.08   
1/6/2005	2:38:39   	123137.117188   	123071.921875		4.07   		4.08   
1/6/2005	2:38:59   	123233.890625   	123186.945312		4.06   		4.06   
1/6/2005	2:39:19   	122983.179688   	123206.179688		4.10   		4.06   
1/6/2005	2:39:39   	123195.125000   	123129.359375		4.06   		4.07   
1/6/2005	2:39:59   	122925.734375   	123052.812500		4.11   		4.09   
1/6/2005	2:40:19   	122964.015625   	122976.539062		4.10   		4.10   
1/6/2005	2:40:39   	122887.523438   	122938.500000		4.12   		4.11   
1/6/2005	2:40:58   	122906.625000   	122881.570312		4.11   		4.12   
1/6/2005	2:41:18   	122906.625000   	122900.531250		4.11   		4.11   
1/6/2005	2:41:38   	123021.562500   	122805.898438		4.09   		4.13   
1/6/2005	2:41:58   	122964.015625   	123014.640625		4.10   		4.09   
1/6/2005	2:42:18   	122944.867188   	123129.359375		4.11   		4.07   
1/6/2005	2:42:38   	123040.781250   	122976.539062		4.09   		4.10   
1/6/2005	2:42:58   	123137.117188   	123110.195312		4.07   		4.08   
1/6/2005	2:43:18   	123137.117188   	123091.054688		4.07   		4.08   
1/6/2005	2:43:38   	123195.125000   	123206.179688		4.06   		4.06   
1/6/2005	2:43:58   	123098.531250   	123225.421875		4.08   		4.06   
1/6/2005	2:44:18   	123175.773438   	123091.054688		4.07   		4.08   
1/6/2005	2:44:38   	123214.500000   	123148.539062		4.06   		4.07   
1/6/2005	2:44:58   	123117.812500   	123148.539062		4.08   		4.07   
1/6/2005	2:45:18   	123311.617188   	123148.539062		4.04   		4.07   
1/6/2005	2:45:38   	123060.015625   	123033.718750		4.09   		4.09   
1/6/2005	2:45:58   	122811.304688   	123091.054688		4.13   		4.08   
1/6/2005	2:46:18   	123175.773438   	123052.812500		4.07   		4.09   
1/6/2005	2:46:38   	123195.125000   	123052.812500		4.06   		4.09   
1/6/2005	2:46:58   	123079.265625   	123148.539062		4.08   		4.07   
1/6/2005	2:47:18   	123137.117188   	123014.640625		4.07   		4.09   
1/6/2005	2:47:38   	123060.015625   	123263.968750		4.09   		4.05   
1/6/2005	2:47:58   	123272.718750   	123186.945312		4.05   		4.06   
1/6/2005	2:48:18   	123272.718750   	123244.687500		4.05   		4.05   
1/6/2005	2:48:38   	123002.367188   	123091.054688		4.10   		4.08   
1/6/2005	2:48:58   	123098.531250   	123052.812500		4.08   		4.09   
1/6/2005	2:49:18   	123175.773438   	123033.718750		4.07   		4.09   
1/6/2005	2:49:38   	122944.867188   	122957.515625		4.11   		4.10   
1/6/2005	2:49:58   	123002.367188   	123071.921875		4.10   		4.08   
1/6/2005	2:50:19   	122906.625000   	123033.718750		4.11   		4.09   
1/6/2005	2:50:39   	122983.179688   	122881.570312		4.10   		4.12   
1/6/2005	2:50:59   	122925.734375   	122900.531250		4.11   		4.11   
1/6/2005	2:51:19   	123098.531250   	122976.539062		4.08   		4.10   
1/6/2005	2:51:39   	122868.445312   	123071.921875		4.12   		4.08   
1/6/2005	2:51:59   	123079.265625   	122995.585938		4.08   		4.10   
1/6/2005	2:52:19   	123117.812500   	123186.945312		4.08   		4.06   
1/6/2005	2:52:39   	123117.812500   	123263.968750		4.08   		4.05   
1/6/2005	2:52:59   	123137.117188   	123129.359375		4.07   		4.07   
1/6/2005	2:53:19   	123079.265625   	123167.734375		4.08   		4.07   
1/6/2005	2:53:39   	123021.562500   	123033.718750		4.09   		4.09   
1/6/2005	2:53:58   	123098.531250   	123071.921875		4.08   		4.08   
1/6/2005	2:54:18   	122964.015625   	122957.515625		4.10   		4.10   
1/6/2005	2:54:38   	122849.382812   	123091.054688		4.12   		4.08   
1/6/2005	2:54:58   	122944.867188   	123014.640625		4.11   		4.09   
1/6/2005	2:55:18   	122983.179688   	122862.625000		4.10   		4.12   
1/6/2005	2:55:38   	122964.015625   	122919.507812		4.10   		4.11   
1/6/2005	2:55:58   	123117.812500   	122976.539062		4.08   		4.10   
1/6/2005	2:56:18   	122944.867188   	122938.500000		4.11   		4.11   
1/6/2005	2:56:38   	123021.562500   	122938.500000		4.09   		4.11   
1/6/2005	2:56:58   	122868.445312   	122805.898438		4.12   		4.13   
1/6/2005	2:57:18   	123021.562500   	122881.570312		4.09   		4.12   
1/6/2005	2:57:38   	122944.867188   	122900.531250		4.11   		4.11   
1/6/2005	2:57:58   	122964.015625   	122862.625000		4.10   		4.12   
1/6/2005	2:58:18   	122983.179688   	122957.515625		4.10   		4.10   
1/6/2005	2:58:38   	122906.625000   	122768.156250		4.11   		4.14   
1/6/2005	2:58:58   	122849.382812   	122976.539062		4.12   		4.10   
1/6/2005	2:59:18   	122964.015625   	123071.921875		4.10   		4.08   
1/6/2005	2:59:38   	123117.812500   	122957.515625		4.08   		4.10   
1/6/2005	2:59:58   	123079.265625   	122881.570312		4.08   		4.12   
1/6/2005	3:0:18   	123156.437500   	123033.718750		4.07   		4.09   
1/6/2005	3:0:38   	123002.367188   	122957.515625		4.10   		4.10   
1/6/2005	3:0:58   	123079.265625   	123033.718750		4.08   		4.09   
1/6/2005	3:1:18   	123098.531250   	123110.195312		4.08   		4.08   
1/6/2005	3:1:38   	123137.117188   	122938.500000		4.07   		4.11   
1/6/2005	3:1:59   	123195.125000   	122957.515625		4.06   		4.10   
1/6/2005	3:2:19   	123098.531250   	123052.812500		4.08   		4.09   
1/6/2005	3:2:39   	123021.562500   	123071.921875		4.09   		4.08   
1/6/2005	3:2:59   	123175.773438   	123167.734375		4.07   		4.07   
1/6/2005	3:3:19   	122944.867188   	123071.921875		4.11   		4.08   
1/6/2005	3:3:39   	123079.265625   	122995.585938		4.08   		4.10   
1/6/2005	3:3:59   	123021.562500   	122976.539062		4.09   		4.10   
1/6/2005	3:4:19   	123021.562500   	122995.585938		4.09   		4.10   
1/6/2005	3:4:39   	122868.445312   	122938.500000		4.12   		4.11   
1/6/2005	3:4:59   	123175.773438   	123014.640625		4.07   		4.09   
1/6/2005	3:5:19   	122792.289062   	122995.585938		4.13   		4.10   
1/6/2005	3:5:38   	123021.562500   	122957.515625		4.09   		4.10   
1/6/2005	3:5:58   	123040.781250   	123110.195312		4.09   		4.08   
1/6/2005	3:6:18   	123040.781250   	123186.945312		4.09   		4.06   
1/6/2005	3:6:38   	123253.296875   	122995.585938		4.05   		4.10   
1/6/2005	3:6:58   	123156.437500   	122995.585938		4.07   		4.10   
1/6/2005	3:7:18   	123098.531250   	123052.812500		4.08   		4.09   
1/6/2005	3:7:38   	123040.781250   	123129.359375		4.09   		4.07   
1/6/2005	3:7:58   	123175.773438   	122995.585938		4.07   		4.10   
1/6/2005	3:8:18   	123098.531250   	123071.921875		4.08   		4.08   
1/6/2005	3:8:38   	122964.015625   	122976.539062		4.10   		4.10   
1/6/2005	3:8:58   	122773.289062   	122995.585938		4.14   		4.10   
1/6/2005	3:9:18   	122754.312500   	122938.500000		4.14   		4.11   
1/6/2005	3:9:38   	122906.625000   	122976.539062		4.11   		4.10   
1/6/2005	3:9:58   	122887.523438   	122805.898438		4.12   		4.13   
1/6/2005	3:10:18   	122925.734375   	122900.531250		4.11   		4.11   
1/6/2005	3:10:38   	122773.289062   	122805.898438		4.14   		4.13   
1/6/2005	3:10:58   	122944.867188   	122919.507812		4.11   		4.11   
1/6/2005	3:11:18   	122603.070312   	122805.898438		4.17   		4.13   
1/6/2005	3:11:38   	122887.523438   	122900.531250		4.12   		4.11   
1/6/2005	3:11:58   	122887.523438   	122919.507812		4.12   		4.11   
1/6/2005	3:12:18   	122983.179688   	122805.898438		4.10   		4.13   
1/6/2005	3:12:38   	123195.125000   	123014.640625		4.06   		4.09   
1/6/2005	3:12:58   	123021.562500   	122957.515625		4.09   		4.10   
1/6/2005	3:13:18   	123079.265625   	122976.539062		4.08   		4.10   
1/6/2005	3:13:38   	123060.015625   	122976.539062		4.09   		4.10   
1/6/2005	3:13:58   	122887.523438   	122995.585938		4.12   		4.10   
1/6/2005	3:14:18   	123098.531250   	123129.359375		4.08   		4.07   
1/6/2005	3:14:38   	123002.367188   	122938.500000		4.10   		4.11   
1/6/2005	3:14:58   	123002.367188   	123033.718750		4.10   		4.09   
1/6/2005	3:15:18   	122868.445312   	123091.054688		4.12   		4.08   
1/6/2005	3:15:38   	123040.781250   	122976.539062		4.09   		4.10   
1/6/2005	3:15:58   	123079.265625   	123091.054688		4.08   		4.08   
1/6/2005	3:16:18   	123253.296875   	123071.921875		4.05   		4.08   
1/6/2005	3:16:38   	123002.367188   	122995.585938		4.10   		4.10   
1/6/2005	3:16:58   	123040.781250   	122995.585938		4.09   		4.10   
1/6/2005	3:17:18   	123156.437500   	122995.585938		4.07   		4.10   
1/6/2005	3:17:38   	123002.367188   	123167.734375		4.10   		4.07   
1/6/2005	3:17:58   	123079.265625   	123148.539062		4.08   		4.07   
1/6/2005	3:18:18   	123079.265625   	123014.640625		4.08   		4.09   
1/6/2005	3:18:39   	123195.125000   	122938.500000		4.06   		4.11   
1/6/2005	3:18:58   	122983.179688   	122957.515625		4.10   		4.10   
1/6/2005	3:19:19   	122849.382812   	123052.812500		4.12   		4.09   
1/6/2005	3:19:39   	122868.445312   	123129.359375		4.12   		4.07   
1/6/2005	3:19:59   	122983.179688   	122900.531250		4.10   		4.11   
1/6/2005	3:20:19   	123175.773438   	123033.718750		4.07   		4.09   
1/6/2005	3:20:39   	122983.179688   	122900.531250		4.10   		4.11   
1/6/2005	3:20:59   	122964.015625   	122900.531250		4.10   		4.11   
1/6/2005	3:21:19   	123137.117188   	122900.531250		4.07   		4.11   
1/6/2005	3:21:39   	122849.382812   	122938.500000		4.12   		4.11   
1/6/2005	3:21:59   	123002.367188   	122938.500000		4.10   		4.11   
1/6/2005	3:22:19   	122964.015625   	122919.507812		4.10   		4.11   
1/6/2005	3:22:39   	122925.734375   	122957.515625		4.11   		4.10   
1/6/2005	3:22:59   	122830.335938   	122692.882812		4.13   		4.15   
1/6/2005	3:23:19   	122944.867188   	122787.023438		4.11   		4.13   
1/6/2005	3:23:39   	123021.562500   	122900.531250		4.09   		4.11   
1/6/2005	3:23:59   	122925.734375   	122862.625000		4.11   		4.12   
1/6/2005	3:24:19   	122887.523438   	122957.515625		4.12   		4.10   
1/6/2005	3:24:39   	123079.265625   	122976.539062		4.08   		4.10   
1/6/2005	3:24:59   	123079.265625   	123129.359375		4.08   		4.07   
1/6/2005	3:25:19   	123137.117188   	123052.812500		4.07   		4.09   
1/6/2005	3:25:39   	123156.437500   	123148.539062		4.07   		4.07   
1/6/2005	3:25:59   	123098.531250   	123129.359375		4.08   		4.07   
1/6/2005	3:26:19   	123117.812500   	123206.179688		4.08   		4.06   
1/6/2005	3:26:39   	123137.117188   	123033.718750		4.07   		4.09   
1/6/2005	3:26:59   	123214.500000   	122919.507812		4.06   		4.11   
1/6/2005	3:27:19   	123060.015625   	123091.054688		4.09   		4.08   
1/6/2005	3:27:39   	122964.015625   	123091.054688		4.10   		4.08   
1/6/2005	3:27:59   	122906.625000   	122957.515625		4.11   		4.10   
1/6/2005	3:28:19   	122925.734375   	122805.898438		4.11   		4.13   
1/6/2005	3:28:39   	123060.015625   	122938.500000		4.09   		4.11   
1/6/2005	3:28:59   	123021.562500   	122938.500000		4.09   		4.11   
1/6/2005	3:29:19   	123098.531250   	123091.054688		4.08   		4.08   
1/6/2005	3:29:38   	123195.125000   	123244.687500		4.06   		4.05   
1/6/2005	3:29:58   	123175.773438   	123148.539062		4.07   		4.07   
1/6/2005	3:30:18   	123292.156250   	123321.914062		4.05   		4.04   
1/6/2005	3:30:38   	123195.125000   	123244.687500		4.06   		4.05   
1/6/2005	3:30:59   	123195.125000   	123186.945312		4.06   		4.06   
1/6/2005	3:31:19   	123233.890625   	123148.539062		4.06   		4.07   
1/6/2005	3:31:39   	123156.437500   	122617.859375		4.07   		4.16   
1/6/2005	3:31:59   	123175.773438   	122976.539062		4.07   		4.10   
1/6/2005	3:32:19   	123253.296875   	123129.359375		4.05   		4.07   
1/6/2005	3:32:39   	123137.117188   	123033.718750		4.07   		4.09   
1/6/2005	3:32:59   	123002.367188   	122995.585938		4.10   		4.10   
1/6/2005	3:33:19   	122964.015625   	123148.539062		4.10   		4.07   
1/6/2005	3:33:39   	122944.867188   	123052.812500		4.11   		4.09   
1/6/2005	3:33:59   	122964.015625   	122957.515625		4.10   		4.10   
1/6/2005	3:34:19   	123060.015625   	123033.718750		4.09   		4.09   
1/6/2005	3:34:39   	123002.367188   	122900.531250		4.10   		4.11   
1/6/2005	3:34:59   	123002.367188   	123091.054688		4.10   		4.08   
1/6/2005	3:35:19   	123060.015625   	122938.500000		4.09   		4.11   
1/6/2005	3:35:39   	123156.437500   	122995.585938		4.07   		4.10   
1/6/2005	3:35:59   	123079.265625   	123167.734375		4.08   		4.07   
1/6/2005	3:36:19   	123079.265625   	123052.812500		4.08   		4.09   
1/6/2005	3:36:39   	123002.367188   	123129.359375		4.10   		4.07   
1/6/2005	3:36:59   	123195.125000   	123014.640625		4.06   		4.09   
1/6/2005	3:37:19   	122983.179688   	123071.921875		4.10   		4.08   
1/6/2005	3:37:39   	123137.117188   	122862.625000		4.07   		4.12   
1/6/2005	3:37:59   	123060.015625   	123014.640625		4.09   		4.09   
1/6/2005	3:38:18   	122944.867188   	122843.703125		4.11   		4.12   
1/6/2005	3:38:38   	123060.015625   	122768.156250		4.09   		4.14   
1/6/2005	3:38:58   	122830.335938   	122900.531250		4.13   		4.11   
1/6/2005	3:39:18   	122868.445312   	122805.898438		4.12   		4.13   
1/6/2005	3:39:38   	122925.734375   	123071.921875		4.11   		4.08   
1/6/2005	3:39:58   	122925.734375   	122900.531250		4.11   		4.11   
1/6/2005	3:40:18   	122964.015625   	122919.507812		4.10   		4.11   
1/6/2005	3:40:38   	122925.734375   	123014.640625		4.11   		4.09   
1/6/2005	3:40:58   	123098.531250   	122976.539062		4.08   		4.10   
1/6/2005	3:41:18   	123040.781250   	123052.812500		4.09   		4.09   
1/6/2005	3:41:38   	123195.125000   	123148.539062		4.06   		4.07   
1/6/2005	3:41:58   	122964.015625   	123129.359375		4.10   		4.07   
1/6/2005	3:42:18   	123117.812500   	123129.359375		4.08   		4.07   
1/6/2005	3:42:38   	122868.445312   	122919.507812		4.12   		4.11   
1/6/2005	3:42:58   	122716.398438   	122919.507812		4.15   		4.11   
1/6/2005	3:43:18   	122964.015625   	122862.625000		4.10   		4.12   
1/6/2005	3:43:38   	122887.523438   	122805.898438		4.12   		4.13   
1/6/2005	3:43:58   	122773.289062   	122824.789062		4.14   		4.13   
1/6/2005	3:44:18   	122716.398438   	122805.898438		4.15   		4.13   
1/6/2005	3:44:38   	122811.304688   	122711.671875		4.13   		4.15   
1/6/2005	3:44:58   	123156.437500   	122824.789062		4.07   		4.13   
1/6/2005	3:45:18   	122754.312500   	123167.734375		4.14   		4.07   
1/6/2005	3:45:38   	122868.445312   	122730.484375		4.12   		4.14   
1/6/2005	3:45:58   	122906.625000   	123033.718750		4.11   		4.09   
1/6/2005	3:46:18   	123060.015625   	122862.625000		4.09   		4.12   
1/6/2005	3:46:38   	122983.179688   	122768.156250		4.10   		4.14   
1/6/2005	3:46:58   	123195.125000   	123033.718750		4.06   		4.09   
1/6/2005	3:47:18   	123175.773438   	122749.312500		4.07   		4.14   
1/6/2005	3:47:39   	122849.382812   	122805.898438		4.12   		4.13   
1/6/2005	3:47:59   	122868.445312   	122881.570312		4.12   		4.12   
1/6/2005	3:48:18   	122830.335938   	122617.859375		4.13   		4.16   
1/6/2005	3:48:38   	122603.070312   	122749.312500		4.17   		4.14   
1/6/2005	3:48:58   	122678.554688   	122655.335938		4.15   		4.16   
1/6/2005	3:49:18   	122659.664062   	122674.101562		4.16   		4.15   
1/6/2005	3:49:38   	122546.625000   	122561.773438		4.18   		4.17   
1/6/2005	3:49:58   	122527.843750   	122768.156250		4.18   		4.14   
1/6/2005	3:50:18   	122565.421875   	122655.335938		4.17   		4.16   
1/6/2005	3:50:38   	122811.304688   	122636.593750		4.13   		4.16   
1/6/2005	3:50:58   	122811.304688   	122692.882812		4.13   		4.15   
1/6/2005	3:51:18   	122830.335938   	122900.531250		4.13   		4.11   
1/6/2005	3:51:38   	123040.781250   	122824.789062		4.09   		4.13   
1/6/2005	3:51:58   	122887.523438   	122957.515625		4.12   		4.10   
1/6/2005	3:52:18   	122773.289062   	122900.531250		4.14   		4.11   
1/6/2005	3:52:38   	122735.351562   	122692.882812		4.14   		4.15   
1/6/2005	3:52:58   	122716.398438   	122730.484375		4.15   		4.14   
1/6/2005	3:53:18   	122546.625000   	122599.148438		4.18   		4.17   
1/6/2005	3:53:38   	122471.593750   	122580.453125		4.19   		4.17   
1/6/2005	3:53:58   	122603.070312   	122524.453125		4.17   		4.18   
1/6/2005	3:54:18   	122565.421875   	122524.453125		4.17   		4.18   
1/6/2005	3:54:38   	122490.328125   	122580.453125		4.19   		4.17   
1/6/2005	3:54:58   	122471.593750   	122412.898438		4.19   		4.20   
1/6/2005	3:55:18   	122640.781250   	122599.148438		4.16   		4.17   
1/6/2005	3:55:39   	122697.468750   	122561.773438		4.15   		4.17   
1/6/2005	3:55:59   	122565.421875   	122394.359375		4.17   		4.20   
1/6/2005	3:56:19   	122603.070312   	122580.453125		4.17   		4.17   
1/6/2005	3:56:39   	122603.070312   	122561.773438		4.17   		4.17   
1/6/2005	3:56:59   	122621.914062   	122580.453125		4.16   		4.17   
1/6/2005	3:57:19   	122415.492188   	122431.453125		4.20   		4.20   
1/6/2005	3:57:39   	122490.328125   	122431.453125		4.19   		4.20   
1/6/2005	3:57:59   	122452.875000   	122561.773438		4.19   		4.17   
1/6/2005	3:58:19   	122434.171875   	122412.898438		4.20   		4.20   
1/6/2005	3:58:39   	122359.531250   	122412.898438		4.21   		4.20   
1/6/2005	3:58:59   	122509.078125   	122320.375000		4.18   		4.22   
1/6/2005	3:59:19   	122396.820312   	122375.843750		4.20   		4.21   
1/6/2005	3:59:39   	122378.171875   	122265.046875		4.21   		4.23   
1/6/2005	3:59:58   	122396.820312   	122357.335938		4.20   		4.21   
1/6/2005	4:0:18   	122509.078125   	122265.046875		4.18   		4.23   
1/6/2005	4:0:38   	122415.492188   	122543.101562		4.20   		4.18   
1/6/2005	4:0:58   	122621.914062   	122283.468750		4.16   		4.22   
1/6/2005	4:1:18   	122434.171875   	122357.335938		4.20   		4.21   
1/6/2005	4:1:38   	122565.421875   	122468.601562		4.17   		4.19   
1/6/2005	4:1:58   	122490.328125   	122636.593750		4.19   		4.16   
1/6/2005	4:2:18   	122452.875000   	122561.773438		4.19   		4.17   
1/6/2005	4:2:38   	122773.289062   	122599.148438		4.14   		4.17   
1/6/2005	4:2:58   	122603.070312   	122487.203125		4.17   		4.19   
1/6/2005	4:3:18   	122527.843750   	122375.843750		4.18   		4.21   
1/6/2005	4:3:38   	122490.328125   	122487.203125		4.19   		4.19   
1/6/2005	4:3:58   	122621.914062   	122468.601562		4.16   		4.19   
1/6/2005	4:4:18   	122415.492188   	122524.453125		4.20   		4.18   
1/6/2005	4:4:38   	122452.875000   	122561.773438		4.19   		4.17   
1/6/2005	4:4:58   	122490.328125   	122431.453125		4.19   		4.20   
1/6/2005	4:5:18   	122509.078125   	122730.484375		4.18   		4.14   
1/6/2005	4:5:39   	122434.171875   	122468.601562		4.20   		4.19   
1/6/2005	4:5:59   	122471.593750   	122468.601562		4.19   		4.19   
1/6/2005	4:6:19   	122509.078125   	122561.773438		4.18   		4.17   
1/6/2005	4:6:39   	122584.234375   	122431.453125		4.17   		4.20   
1/6/2005	4:6:59   	122565.421875   	122599.148438		4.17   		4.17   
1/6/2005	4:7:19   	122565.421875   	122617.859375		4.17   		4.16   
1/6/2005	4:7:39   	122509.078125   	122655.335938		4.18   		4.16   
1/6/2005	4:7:59   	122640.781250   	122636.593750		4.16   		4.16   
1/6/2005	4:8:19   	122659.664062   	122617.859375		4.16   		4.16   
1/6/2005	4:8:39   	122754.312500   	122580.453125		4.14   		4.17   
1/6/2005	4:8:59   	122621.914062   	122580.453125		4.16   		4.17   
1/6/2005	4:9:19   	122754.312500   	122487.203125		4.14   		4.19   
1/6/2005	4:9:39   	122678.554688   	122524.453125		4.15   		4.18   
1/6/2005	4:9:59   	122640.781250   	122730.484375		4.16   		4.14   
1/6/2005	4:10:19   	122603.070312   	122283.468750		4.17   		4.22   
1/6/2005	4:10:38   	122603.070312   	122487.203125		4.17   		4.19   
1/6/2005	4:10:58   	122565.421875   	122524.453125		4.17   		4.18   
1/6/2005	4:11:18   	122659.664062   	122505.820312		4.16   		4.18   
1/6/2005	4:11:38   	122546.625000   	122655.335938		4.18   		4.16   
1/6/2005	4:11:58   	122640.781250   	122636.593750		4.16   		4.16   
1/6/2005	4:12:18   	122565.421875   	122450.023438		4.17   		4.19   
1/6/2005	4:12:38   	122490.328125   	122524.453125		4.19   		4.18   
1/6/2005	4:12:58   	122434.171875   	122283.468750		4.20   		4.22   
1/6/2005	4:13:18   	122434.171875   	122394.359375		4.20   		4.20   
1/6/2005	4:13:38   	122527.843750   	122357.335938		4.18   		4.21   
1/6/2005	4:13:58   	122137.148438   	122487.203125		4.25   		4.19   
1/6/2005	4:14:18   	122340.914062   	122375.843750		4.21   		4.21   
1/6/2005	4:14:38   	122396.820312   	122617.859375		4.20   		4.16   
1/6/2005	4:14:58   	122415.492188   	122154.820312		4.20   		4.25   
1/6/2005	4:15:18   	122396.820312   	122265.046875		4.20   		4.23   
1/6/2005	4:15:38   	122415.492188   	122394.359375		4.20   		4.20   
1/6/2005	4:15:58   	122452.875000   	122524.453125		4.19   		4.18   
1/6/2005	4:16:18   	122621.914062   	122487.203125		4.16   		4.19   
1/6/2005	4:16:38   	122415.492188   	122599.148438		4.20   		4.17   
1/6/2005	4:16:58   	122527.843750   	122375.843750		4.18   		4.21   
1/6/2005	4:17:18   	122378.171875   	122412.898438		4.21   		4.20   
1/6/2005	4:17:38   	122378.171875   	122283.468750		4.21   		4.22   
1/6/2005	4:17:58   	122285.148438   	122283.468750		4.22   		4.22   
1/6/2005	4:18:19   	122266.593750   	122246.632812		4.23   		4.23   
1/6/2005	4:18:39   	122322.312500   	122246.632812		4.22   		4.23   
1/6/2005	4:18:59   	122303.718750   	122191.500000		4.22   		4.24   
1/6/2005	4:19:19   	122285.148438   	122228.242188		4.22   		4.23   
1/6/2005	4:19:39   	122340.914062   	122228.242188		4.21   		4.23   
1/6/2005	4:19:59   	122211.023438   	122246.632812		4.24   		4.23   
1/6/2005	4:20:19   	122303.718750   	122357.335938		4.22   		4.21   
1/6/2005	4:20:39   	122415.492188   	122338.843750		4.20   		4.21   
1/6/2005	4:20:59   	122229.531250   	122320.375000		4.23   		4.22   
1/6/2005	4:21:19   	122359.531250   	122338.843750		4.21   		4.21   
1/6/2005	4:21:39   	122378.171875   	122412.898438		4.21   		4.20   
1/6/2005	4:21:59   	122434.171875   	122412.898438		4.20   		4.20   
1/6/2005	4:22:19   	122378.171875   	122246.632812		4.21   		4.23   
1/6/2005	4:22:39   	122229.531250   	122265.046875		4.23   		4.23   
1/6/2005	4:22:59   	122211.023438   	122191.500000		4.24   		4.24   
1/6/2005	4:23:19   	122396.820312   	122283.468750		4.20   		4.22   
1/6/2005	4:23:39   	122174.054688   	122173.148438		4.24   		4.24   
1/6/2005	4:23:59   	122192.531250   	122283.468750		4.24   		4.22   
1/6/2005	4:24:18   	122211.023438   	122228.242188		4.24   		4.23   
1/6/2005	4:24:38   	122192.531250   	122191.500000		4.24   		4.24   
1/6/2005	4:24:58   	122229.531250   	122081.640625		4.23   		4.26   
1/6/2005	4:25:18   	122174.054688   	122136.500000		4.24   		4.25   
1/6/2005	4:25:38   	122229.531250   	122136.500000		4.23   		4.25   
1/6/2005	4:25:58   	122174.054688   	122118.203125		4.24   		4.25   
1/6/2005	4:26:18   	122155.593750   	122081.640625		4.25   		4.26   
1/6/2005	4:26:38   	122174.054688   	122099.914062		4.24   		4.26   
1/6/2005	4:26:58   	122081.906250   	122136.500000		4.26   		4.25   
1/6/2005	4:27:18   	122045.156250   	122136.500000		4.27   		4.25   
1/6/2005	4:27:38   	122045.156250   	122008.718750		4.27   		4.27   
1/6/2005	4:27:58   	121990.148438   	122099.914062		4.28   		4.26   
1/6/2005	4:28:18   	121990.148438   	122099.914062		4.28   		4.26   
1/6/2005	4:28:38   	122026.804688   	121809.429688		4.27   		4.31   
1/6/2005	4:28:58   	121935.289062   	121899.789062		4.29   		4.29   
1/6/2005	4:29:18   	121844.148438   	121845.531250		4.30   		4.30   
1/6/2005	4:29:38   	121953.562500   	121881.687500		4.28   		4.30   
1/6/2005	4:29:58   	122063.523438   	122063.390625		4.26   		4.26   
1/6/2005	4:30:19   	121971.843750   	121809.429688		4.28   		4.31   
1/6/2005	4:30:39   	121898.789062   	121972.343750		4.29   		4.28   
1/6/2005	4:30:59   	121862.351562   	121755.398438		4.30   		4.32   
1/6/2005	4:31:19   	121880.562500   	121899.789062		4.30   		4.29   
1/6/2005	4:31:39   	121753.398438   	121863.601562		4.32   		4.30   
1/6/2005	4:31:59   	121862.351562   	121755.398438		4.30   		4.32   
1/6/2005	4:32:19   	121862.351562   	121917.906250		4.30   		4.29   
1/6/2005	4:32:39   	121771.523438   	121845.531250		4.32   		4.30   
1/6/2005	4:32:59   	121825.968750   	121737.421875		4.31   		4.32   
1/6/2005	4:33:19   	121591.007812   	121701.500000		4.35   		4.33   
1/6/2005	4:33:39   	121789.656250   	121881.687500		4.31   		4.30   
1/6/2005	4:33:59   	121771.523438   	121701.500000		4.32   		4.33   
1/6/2005	4:34:19   	121717.210938   	121881.687500		4.33   		4.30   
1/6/2005	4:34:39   	121807.804688   	121683.570312		4.31   		4.33   
1/6/2005	4:34:59   	121753.398438   	121737.421875		4.32   		4.32   
1/6/2005	4:35:19   	122081.906250   	121629.851562		4.26   		4.34   
1/6/2005	4:35:39   	121753.398438   	121683.570312		4.32   		4.33   
1/6/2005	4:35:58   	121681.078125   	121629.851562		4.33   		4.34   
1/6/2005	4:36:18   	121717.210938   	121755.398438		4.33   		4.32   
1/6/2005	4:36:38   	121699.132812   	121611.976562		4.33   		4.35   
1/6/2005	4:36:58   	121663.031250   	121629.851562		4.34   		4.34   
1/6/2005	4:37:18   	121626.992188   	121863.601562		4.34   		4.30   
1/6/2005	4:37:38   	121663.031250   	121540.617188		4.34   		4.36   
1/6/2005	4:37:58   	121573.039062   	121594.109375		4.35   		4.35   
1/6/2005	4:38:18   	121626.992188   	121809.429688		4.34   		4.31   
1/6/2005	4:38:38   	121681.078125   	121701.500000		4.33   		4.33   
1/6/2005	4:38:58   	121735.296875   	121755.398438		4.32   		4.32   
1/6/2005	4:39:18   	121753.398438   	121737.421875		4.32   		4.32   
1/6/2005	4:39:38   	121844.148438   	121629.851562		4.30   		4.34   
1/6/2005	4:39:58   	121645.007812   	121755.398438		4.34   		4.32   
1/6/2005	4:40:18   	121663.031250   	121558.437500		4.34   		4.36   
1/6/2005	4:40:38   	121717.210938   	121719.453125		4.33   		4.33   
1/6/2005	4:40:58   	121735.296875   	121647.742188		4.32   		4.34   
1/6/2005	4:41:18   	121645.007812   	121576.265625		4.34   		4.35   
1/6/2005	4:41:38   	121753.398438   	121737.421875		4.32   		4.32   
1/6/2005	4:41:58   	121573.039062   	121611.976562		4.35   		4.35   
1/6/2005	4:42:19   	121555.085938   	121683.570312		4.36   		4.33   
1/6/2005	4:42:39   	121608.992188   	121487.257812		4.35   		4.37   
1/6/2005	4:42:59   	121573.039062   	121487.257812		4.35   		4.37   
1/6/2005	4:43:19   	121573.039062   	121594.109375		4.35   		4.35   
1/6/2005	4:43:39   	121608.992188   	121647.742188		4.35   		4.34   
1/6/2005	4:43:59   	121573.039062   	121505.023438		4.35   		4.37   
1/6/2005	4:44:19   	121735.296875   	121522.812500		4.32   		4.36   
1/6/2005	4:44:39   	122008.468750   	121540.617188		4.27   		4.36   
1/6/2005	4:44:59   	121591.007812   	121611.976562		4.35   		4.35   
1/6/2005	4:45:19   	121483.421875   	121434.023438		4.37   		4.38   
1/6/2005	4:45:39   	121358.578125   	121487.257812		4.39   		4.37   
1/6/2005	4:45:59   	121537.148438   	121345.593750		4.36   		4.40   
1/6/2005	4:46:19   	121447.679688   	121398.609375		4.38   		4.39   
1/6/2005	4:46:39   	121394.179688   	121345.593750		4.39   		4.40   
1/6/2005	4:46:58   	121447.679688   	121310.328125		4.38   		4.40   
1/6/2005	4:47:18   	121323.046875   	121275.117188		4.40   		4.41   
1/6/2005	4:47:38   	121412.000000   	121345.593750		4.38   		4.40   
1/6/2005	4:47:58   	121429.828125   	121451.750000		4.38   		4.38   
1/6/2005	4:48:18   	121412.000000   	121434.023438		4.38   		4.38   
1/6/2005	4:48:38   	121429.828125   	121434.023438		4.38   		4.38   
1/6/2005	4:48:58   	121358.578125   	121522.812500		4.39   		4.36   
1/6/2005	4:49:19   	121429.828125   	121239.960938		4.38   		4.42   
1/6/2005	4:49:39   	121483.421875   	121398.609375		4.37   		4.39   
1/6/2005	4:49:59   	121376.375000   	121327.953125		4.39   		4.40   
1/6/2005	4:50:19   	121305.296875   	121380.921875		4.40   		4.39   
1/6/2005	4:50:38   	121376.375000   	121187.335938		4.39   		4.43   
1/6/2005	4:50:58   	121287.570312   	121169.828125		4.41   		4.43   
1/6/2005	4:51:18   	121234.460938   	121187.335938		4.42   		4.43   
1/6/2005	4:51:38   	121252.148438   	121099.914062		4.41   		4.44   
1/6/2005	4:51:58   	121111.054688   	121099.914062		4.44   		4.44   
1/6/2005	4:52:18   	121216.789062   	121222.406250		4.42   		4.42   
1/6/2005	4:52:38   	121269.851562   	121169.828125		4.41   		4.43   
1/6/2005	4:52:58   	121287.570312   	121065.046875		4.41   		4.45   
1/6/2005	4:53:18   	121447.679688   	121239.960938		4.38   		4.42   
1/6/2005	4:53:38   	121252.148438   	121222.406250		4.41   		4.42   
1/6/2005	4:53:58   	121128.640625   	121187.335938		4.44   		4.43   
1/6/2005	4:54:18   	121252.148438   	121275.117188		4.41   		4.41   
1/6/2005	4:54:38   	121394.179688   	121169.828125		4.39   		4.43   
1/6/2005	4:54:58   	121252.148438   	121152.328125		4.41   		4.43   
1/6/2005	4:55:18   	121181.484375   	121099.914062		4.43   		4.44   
1/6/2005	4:55:38   	121199.125000   	121117.375000		4.42   		4.44   
1/6/2005	4:55:58   	121181.484375   	121152.328125		4.43   		4.43   
1/6/2005	4:56:18   	121199.125000   	121117.375000		4.42   		4.44   
1/6/2005	4:56:38   	121305.296875   	121134.843750		4.40   		4.44   
1/6/2005	4:56:58   	121093.476562   	121187.335938		4.44   		4.43   
1/6/2005	4:57:18   	121163.851562   	121117.375000		4.43   		4.44   
1/6/2005	4:57:38   	121216.789062   	121099.914062		4.42   		4.44   
1/6/2005	4:57:58   	121199.125000   	121012.851562		4.42   		4.46   
1/6/2005	4:58:18   	121199.125000   	121117.375000		4.42   		4.44   
1/6/2005	4:58:39   	121163.851562   	121134.843750		4.43   		4.44   
1/6/2005	4:58:59   	121111.054688   	121012.851562		4.44   		4.46   
1/6/2005	4:59:19   	121305.296875   	121134.843750		4.40   		4.44   
1/6/2005	4:59:39   	121023.335938   	121030.234375		4.46   		4.46   
1/6/2005	4:59:59   	120866.335938   	120891.546875		4.49   		4.48   
1/6/2005	5:0:19   	120988.343750   	120960.781250		4.46   		4.47   
1/6/2005	5:0:39   	121040.851562   	121152.328125		4.45   		4.43   
1/6/2005	5:0:59   	120970.875000   	120908.828125		4.47   		4.48   
1/6/2005	5:1:19   	121023.335938   	120995.476562		4.46   		4.46   
1/6/2005	5:1:39   	120970.875000   	120926.132812		4.47   		4.48   
1/6/2005	5:1:58   	121005.835938   	121012.851562		4.46   		4.46   
1/6/2005	5:2:18   	120935.968750   	120736.578125		4.47   		4.51   
1/6/2005	5:2:38   	120935.968750   	120908.828125		4.47   		4.48   
1/6/2005	5:2:58   	120953.414062   	120960.781250		4.47   		4.47   
1/6/2005	5:3:18   	120918.539062   	120926.132812		4.48   		4.48   
1/6/2005	5:3:38   	120988.343750   	121082.476562		4.46   		4.45   
1/6/2005	5:3:58   	120866.335938   	120978.117188		4.49   		4.47   
1/6/2005	5:4:18   	120935.968750   	120857.007812		4.47   		4.49   
1/6/2005	5:4:38   	120935.968750   	120788.109375		4.47   		4.50   
1/6/2005	5:4:58   	120883.726562   	120736.578125		4.48   		4.51   
1/6/2005	5:5:18   	121058.375000   	120908.828125		4.45   		4.48   
1/6/2005	5:5:38   	120970.875000   	120995.476562		4.47   		4.46   
1/6/2005	5:5:58   	120814.257812   	120668.062500		4.50   		4.53   
1/6/2005	5:6:18   	120796.929688   	120788.109375		4.50   		4.50   
1/6/2005	5:6:38   	120848.960938   	120719.429688		4.49   		4.52   
1/6/2005	5:6:58   	120762.304688   	120633.890625		4.51   		4.53   
1/6/2005	5:7:18   	120779.609375   	120599.765625		4.50   		4.54   
1/6/2005	5:7:38   	120779.609375   	120616.820312		4.50   		4.54   
1/6/2005	5:7:59   	120727.742188   	120633.890625		4.51   		4.53   
1/6/2005	5:8:19   	120658.773438   	120685.171875		4.53   		4.52   
1/6/2005	5:8:39   	120710.476562   	120633.890625		4.52   		4.53   
1/6/2005	5:8:59   	120710.476562   	120582.726562		4.52   		4.54   
1/6/2005	5:9:19   	120779.609375   	120668.062500		4.50   		4.53   
1/6/2005	5:9:39   	120521.507812   	120548.687500		4.55   		4.55   
1/6/2005	5:9:59   	120555.742188   	120668.062500		4.55   		4.53   
1/6/2005	5:10:19   	120693.226562   	120702.296875		4.52   		4.52   
1/6/2005	5:10:39   	120693.226562   	120616.820312		4.52   		4.54   
1/6/2005	5:10:59   	120607.195312   	120668.062500		4.54   		4.53   
1/6/2005	5:11:19   	120727.742188   	120633.890625		4.51   		4.53   
1/6/2005	5:11:39   	120675.992188   	120668.062500		4.52   		4.53   
1/6/2005	5:11:59   	120693.226562   	120633.890625		4.52   		4.53   
1/6/2005	5:12:19   	120641.570312   	120736.578125		4.53   		4.51   
1/6/2005	5:12:39   	120624.375000   	120753.742188		4.53   		4.51   
1/6/2005	5:12:59   	120831.601562   	120650.968750		4.49   		4.53   
1/6/2005	5:13:19   	120641.570312   	120514.695312		4.53   		4.56   
1/6/2005	5:13:39   	120727.742188   	120650.968750		4.51   		4.53   
1/6/2005	5:13:59   	120693.226562   	120736.578125		4.52   		4.51   
1/6/2005	5:14:19   	120675.992188   	120582.726562		4.52   		4.54   
1/6/2005	5:14:39   	120658.773438   	120311.898438		4.53   		4.60   
1/6/2005	5:14:59   	120658.773438   	120463.820312		4.53   		4.57   
1/6/2005	5:15:19   	120641.570312   	120514.695312		4.53   		4.56   
1/6/2005	5:15:39   	120504.406250   	120582.726562		4.56   		4.54   
1/6/2005	5:15:59   	120538.617188   	120548.687500		4.55   		4.55   
1/6/2005	5:16:19   	120504.406250   	120463.820312		4.56   		4.57   
1/6/2005	5:16:39   	120402.109375   	120480.765625		4.58   		4.56   
1/6/2005	5:16:59   	120555.742188   	120362.414062		4.55   		4.59   
1/6/2005	5:17:19   	120658.773438   	120480.765625		4.53   		4.56   
1/6/2005	5:17:39   	120521.507812   	120278.281250		4.55   		4.60   
1/6/2005	5:17:58   	120470.257812   	120480.765625		4.56   		4.56   
1/6/2005	5:18:18   	120436.156250   	120429.960938		4.57   		4.57   
1/6/2005	5:18:38   	120368.117188   	120295.078125		4.58   		4.60   
1/6/2005	5:18:58   	120419.125000   	120413.054688		4.57   		4.58   
1/6/2005	5:19:18   	120504.406250   	120463.820312		4.56   		4.57   
1/6/2005	5:19:38   	120436.156250   	120396.164062		4.57   		4.58   
1/6/2005	5:19:58   	120538.617188   	120396.164062		4.55   		4.58   
1/6/2005	5:20:18   	120385.109375   	120429.960938		4.58   		4.57   
1/6/2005	5:20:38   	120607.195312   	120446.882812		4.54   		4.57   
1/6/2005	5:20:58   	120487.328125   	120413.054688		4.56   		4.58   
1/6/2005	5:21:18   	120402.109375   	120278.281250		4.58   		4.60   
1/6/2005	5:21:38   	120470.257812   	120328.726562		4.56   		4.59   
1/6/2005	5:21:58   	120572.882812   	120396.164062		4.54   		4.58   
1/6/2005	5:22:18   	120368.117188   	120463.820312		4.58   		4.57   
1/6/2005	5:22:38   	120334.179688   	120429.960938		4.59   		4.57   
1/6/2005	5:22:58   	120419.125000   	120429.960938		4.57   		4.57   
1/6/2005	5:23:18   	120453.203125   	120379.281250		4.57   		4.58   
1/6/2005	5:23:38   	120436.156250   	120345.562500		4.57   		4.59   
1/6/2005	5:23:58   	120317.234375   	120396.164062		4.59   		4.58   
1/6/2005	5:24:18   	120487.328125   	120396.164062		4.56   		4.58   
1/6/2005	5:24:38   	120487.328125   	120379.281250		4.56   		4.58   
1/6/2005	5:24:58   	120436.156250   	120514.695312		4.57   		4.56   
1/6/2005	5:25:18   	120470.257812   	120261.492188		4.56   		4.60   
1/6/2005	5:25:38   	120453.203125   	120429.960938		4.57   		4.57   
1/6/2005	5:25:58   	120487.328125   	120616.820312		4.56   		4.54   
1/6/2005	5:26:18   	120402.109375   	120362.414062		4.58   		4.59   
1/6/2005	5:26:38   	120436.156250   	120345.562500		4.57   		4.59   
1/6/2005	5:26:58   	120419.125000   	120379.281250		4.57   		4.58   
1/6/2005	5:27:18   	120317.234375   	120227.960938		4.59   		4.61   
1/6/2005	5:27:38   	120385.109375   	120345.562500		4.58   		4.59   
1/6/2005	5:27:58   	120249.570312   	120194.476562		4.61   		4.62   
1/6/2005	5:28:18   	120232.687500   	120362.414062		4.61   		4.59   
1/6/2005	5:28:38   	120198.968750   	120144.343750		4.62   		4.63   
1/6/2005	5:28:58   	120198.968750   	120094.335938		4.62   		4.64   
1/6/2005	5:29:18   	120131.679688   	120110.992188		4.63   		4.63   
1/6/2005	5:29:38   	120198.968750   	120077.687500		4.62   		4.64   
1/6/2005	5:29:58   	120249.570312   	120311.898438		4.61   		4.60   
1/6/2005	5:30:18   	120148.476562   	120177.750000		4.63   		4.62   
1/6/2005	5:30:38   	120232.687500   	120295.078125		4.61   		4.60   
1/6/2005	5:30:58   	120249.570312   	120227.960938		4.61   		4.61   
1/6/2005	5:31:18   	120436.156250   	120094.335938		4.57   		4.64   
1/6/2005	5:31:38   	120300.296875   	120077.687500		4.60   		4.64   
1/6/2005	5:31:58   	120232.687500   	120194.476562		4.61   		4.62   
1/6/2005	5:32:18   	120148.476562   	120127.664062		4.63   		4.63   
1/6/2005	5:32:38   	120114.890625   	119961.539062		4.63   		4.66   
1/6/2005	5:32:58   	120064.601562   	120194.476562		4.64   		4.62   
1/6/2005	5:33:18   	120114.890625   	120261.492188		4.63   		4.60   
1/6/2005	5:33:39   	120131.679688   	120211.210938		4.63   		4.61   
1/6/2005	5:33:59   	120266.468750   	120061.062500		4.60   		4.64   
1/6/2005	5:34:19   	120131.679688   	120127.664062		4.63   		4.63   
1/6/2005	5:34:39   	120131.679688   	120044.437500		4.63   		4.65   
1/6/2005	5:34:59   	120182.125000   	120094.335938		4.62   		4.64   
1/6/2005	5:35:19   	120114.890625   	120094.335938		4.63   		4.64   
1/6/2005	5:35:39   	120351.148438   	120110.992188		4.59   		4.63   
1/6/2005	5:35:59   	120098.109375   	120044.437500		4.64   		4.65   
1/6/2005	5:36:19   	120148.476562   	120077.687500		4.63   		4.64   
1/6/2005	5:36:39   	119997.726562   	120094.335938		4.66   		4.64   
1/6/2005	5:36:59   	119964.367188   	119945.000000		4.66   		4.67   
1/6/2005	5:37:19   	120031.132812   	120027.835938		4.65   		4.65   
1/6/2005	5:37:38   	119931.062500   	119945.000000		4.67   		4.67   
1/6/2005	5:37:58   	119947.710938   	119911.953125		4.67   		4.67   
1/6/2005	5:38:18   	119881.203125   	119945.000000		4.68   		4.67   
1/6/2005	5:38:38   	120148.476562   	119945.000000		4.63   		4.67   
1/6/2005	5:38:58   	120131.679688   	120061.062500		4.63   		4.64   
1/6/2005	5:39:18   	120014.421875   	120161.039062		4.65   		4.62   
1/6/2005	5:39:38   	120098.109375   	120094.335938		4.64   		4.64   
1/6/2005	5:39:58   	120081.351562   	120144.343750		4.64   		4.63   
1/6/2005	5:40:18   	120081.351562   	120044.437500		4.64   		4.65   
1/6/2005	5:40:38   	120031.132812   	120144.343750		4.65   		4.63   
1/6/2005	5:40:58   	119981.039062   	119978.093750		4.66   		4.66   
1/6/2005	5:41:18   	119964.367188   	119945.000000		4.66   		4.67   
1/6/2005	5:41:38   	119981.039062   	119928.468750		4.66   		4.67   
1/6/2005	5:41:58   	119748.804688   	119796.695312		4.71   		4.70   
1/6/2005	5:42:18   	119848.023438   	119714.742188		4.69   		4.71   
1/6/2005	5:42:38   	119699.367188   	119862.484375		4.72   		4.68   
1/6/2005	5:42:58   	119748.804688   	119731.109375		4.71   		4.71   
1/6/2005	5:43:18   	119798.359375   	119796.695312		4.70   		4.70   
1/6/2005	5:43:38   	119897.812500   	119862.484375		4.68   		4.68   
1/6/2005	5:43:58   	119864.609375   	119796.695312		4.68   		4.70   
1/6/2005	5:44:19   	119864.609375   	119961.539062		4.68   		4.66   
1/6/2005	5:44:39   	119798.359375   	120044.437500		4.70   		4.65   
1/6/2005	5:44:59   	119864.609375   	119895.453125		4.68   		4.68   
1/6/2005	5:45:19   	119981.039062   	119961.539062		4.66   		4.66   
1/6/2005	5:45:39   	119964.367188   	120011.242188		4.66   		4.65   
1/6/2005	5:45:59   	119947.710938   	119878.960938		4.67   		4.68   
1/6/2005	5:46:19   	119881.203125   	119846.015625		4.68   		4.69   
1/6/2005	5:46:39   	119914.429688   	119829.562500		4.67   		4.69   
1/6/2005	5:46:59   	119831.460938   	119895.453125		4.69   		4.68   
1/6/2005	5:47:19   	119864.609375   	119862.484375		4.68   		4.68   
1/6/2005	5:47:39   	119897.812500   	119878.960938		4.68   		4.68   
1/6/2005	5:47:59   	120014.421875   	119813.125000		4.65   		4.69   
1/6/2005	5:48:19   	119864.609375   	119714.742188		4.68   		4.71   
1/6/2005	5:48:39   	119650.039062   	119928.468750		4.73   		4.67   
1/6/2005	5:48:59   	119947.710938   	119813.125000		4.67   		4.69   
1/6/2005	5:49:19   	120081.351562   	120061.062500		4.64   		4.64   
1/6/2005	5:49:38   	119981.039062   	119994.664062		4.66   		4.66   
1/6/2005	5:49:58   	120368.117188   	120211.210938		4.58   		4.61   
1/6/2005	5:50:18   	120266.468750   	119911.953125		4.60   		4.67   
1/6/2005	5:50:38   	120165.296875   	120061.062500		4.62   		4.64   
1/6/2005	5:50:58   	120131.679688   	119978.093750		4.63   		4.66   
1/6/2005	5:51:18   	120064.601562   	119878.960938		4.64   		4.68   
1/6/2005	5:51:38   	119931.062500   	119895.453125		4.67   		4.68   
1/6/2005	5:51:58   	119931.062500   	119780.281250		4.67   		4.70   
1/6/2005	5:52:18   	119997.726562   	120011.242188		4.66   		4.65   
1/6/2005	5:52:38   	119997.726562   	119895.453125		4.66   		4.68   
1/6/2005	5:52:59   	120014.421875   	119829.562500		4.65   		4.69   
1/6/2005	5:53:19   	119997.726562   	119945.000000		4.66   		4.67   
1/6/2005	5:53:39   	119914.429688   	119895.453125		4.67   		4.68   
1/6/2005	5:53:59   	120098.109375   	120161.039062		4.64   		4.62   
1/6/2005	5:54:19   	119981.039062   	119994.664062		4.66   		4.66   
1/6/2005	5:54:39   	120064.601562   	120194.476562		4.64   		4.62   
1/6/2005	5:54:59   	120165.296875   	120177.750000		4.62   		4.62   
1/6/2005	5:55:19   	120031.132812   	120177.750000		4.65   		4.62   
1/6/2005	5:55:39   	120232.687500   	120127.664062		4.61   		4.63   
1/6/2005	5:55:59   	120249.570312   	120011.242188		4.61   		4.65   
1/6/2005	5:56:19   	120165.296875   	120094.335938		4.62   		4.64   
1/6/2005	5:56:39   	119964.367188   	120061.062500		4.66   		4.64   
1/6/2005	5:56:59   	120148.476562   	119994.664062		4.63   		4.66   
1/6/2005	5:57:19   	120131.679688   	120044.437500		4.63   		4.65   
1/6/2005	5:57:39   	120047.859375   	120094.335938		4.65   		4.64   
1/6/2005	5:57:59   	120081.351562   	120094.335938		4.64   		4.64   
1/6/2005	5:58:19   	120081.351562   	120061.062500		4.64   		4.64   
1/6/2005	5:58:39   	120131.679688   	120094.335938		4.63   		4.64   
1/6/2005	5:58:59   	120148.476562   	120027.835938		4.63   		4.65   
1/6/2005	5:59:19   	120098.109375   	120110.992188		4.64   		4.63   
1/6/2005	5:59:39   	120198.968750   	120094.335938		4.62   		4.64   
1/6/2005	5:59:59   	120098.109375   	120161.039062		4.64   		4.62   
1/6/2005	6:0:19   	120081.351562   	119911.953125		4.64   		4.67   
1/6/2005	6:0:38   	120165.296875   	120177.750000		4.62   		4.62   
1/6/2005	6:0:58   	120283.375000   	120227.960938		4.60   		4.61   
1/6/2005	6:1:18   	120215.820312   	120194.476562		4.61   		4.62   
1/6/2005	6:1:38   	120300.296875   	120161.039062		4.60   		4.62   
1/6/2005	6:1:58   	120182.125000   	120161.039062		4.62   		4.62   
1/6/2005	6:2:18   	120198.968750   	120328.726562		4.62   		4.59   
1/6/2005	6:2:38   	120317.234375   	120177.750000		4.59   		4.62   
1/6/2005	6:2:58   	120266.468750   	120328.726562		4.60   		4.59   
1/6/2005	6:3:18   	120249.570312   	120227.960938		4.61   		4.61   
1/6/2005	6:3:38   	120283.375000   	120211.210938		4.60   		4.61   
1/6/2005	6:3:58   	120232.687500   	120194.476562		4.61   		4.62   
1/6/2005	6:4:18   	120215.820312   	120177.750000		4.61   		4.62   
1/6/2005	6:4:38   	120300.296875   	120278.281250		4.60   		4.60   
1/6/2005	6:4:58   	120232.687500   	120194.476562		4.61   		4.62   
1/6/2005	6:5:18   	120182.125000   	120244.718750		4.62   		4.61   
1/6/2005	6:5:38   	120249.570312   	120244.718750		4.61   		4.61   
1/6/2005	6:5:58   	120198.968750   	120161.039062		4.62   		4.62   
1/6/2005	6:6:18   	120182.125000   	120127.664062		4.62   		4.63   
1/6/2005	6:6:38   	120300.296875   	120227.960938		4.60   		4.61   
1/6/2005	6:6:58   	120368.117188   	120144.343750		4.58   		4.63   
1/6/2005	6:7:18   	120334.179688   	120295.078125		4.59   		4.60   
1/6/2005	6:7:38   	120385.109375   	120379.281250		4.58   		4.58   
1/6/2005	6:7:58   	120351.148438   	120379.281250		4.59   		4.58   
1/6/2005	6:8:18   	120453.203125   	120311.898438		4.57   		4.60   
1/6/2005	6:8:38   	120436.156250   	120278.281250		4.57   		4.60   
1/6/2005	6:8:58   	120727.742188   	120413.054688		4.51   		4.58   
1/6/2005	6:9:19   	120385.109375   	120311.898438		4.58   		4.60   
1/6/2005	6:9:39   	120402.109375   	120211.210938		4.58   		4.61   
1/6/2005	6:9:59   	120283.375000   	120278.281250		4.60   		4.60   
1/6/2005	6:10:19   	120300.296875   	120261.492188		4.60   		4.60   
1/6/2005	6:10:39   	120266.468750   	120127.664062		4.60   		4.63   
1/6/2005	6:10:59   	120249.570312   	120177.750000		4.61   		4.62   
1/6/2005	6:11:19   	120148.476562   	120161.039062		4.63   		4.62   
1/6/2005	6:11:39   	120198.968750   	120194.476562		4.62   		4.62   
1/6/2005	6:11:59   	120317.234375   	120227.960938		4.59   		4.61   
1/6/2005	6:12:19   	120232.687500   	120244.718750		4.61   		4.61   
1/6/2005	6:12:39   	120266.468750   	120311.898438		4.60   		4.60   
1/6/2005	6:12:59   	120368.117188   	120261.492188		4.58   		4.60   
1/6/2005	6:13:19   	120334.179688   	120295.078125		4.59   		4.60   
1/6/2005	6:13:39   	120470.257812   	120497.726562		4.56   		4.56   
1/6/2005	6:13:59   	120334.179688   	120413.054688		4.59   		4.58   
1/6/2005	6:14:19   	120351.148438   	120295.078125		4.59   		4.60   
1/6/2005	6:14:39   	120385.109375   	120413.054688		4.58   		4.58   
1/6/2005	6:14:59   	120249.570312   	120311.898438		4.61   		4.60   
1/6/2005	6:15:19   	120419.125000   	120261.492188		4.57   		4.60   
1/6/2005	6:15:39   	120351.148438   	120211.210938		4.59   		4.61   
1/6/2005	6:15:59   	120249.570312   	120295.078125		4.61   		4.60   
1/6/2005	6:16:19   	120131.679688   	120261.492188		4.63   		4.60   
1/6/2005	6:16:39   	120148.476562   	120177.750000		4.63   		4.62   
1/6/2005	6:16:58   	120266.468750   	120077.687500		4.60   		4.64   
1/6/2005	6:17:18   	120300.296875   	120194.476562		4.60   		4.62   
1/6/2005	6:17:38   	120249.570312   	120278.281250		4.61   		4.60   
1/6/2005	6:17:58   	120351.148438   	120362.414062		4.59   		4.59   
1/6/2005	6:18:18   	120334.179688   	120396.164062		4.59   		4.58   
1/6/2005	6:18:38   	120521.507812   	120429.960938		4.55   		4.57   
1/6/2005	6:18:58   	120351.148438   	120413.054688		4.59   		4.58   
1/6/2005	6:19:18   	120334.179688   	120480.765625		4.59   		4.56   
1/6/2005	6:19:38   	120351.148438   	120463.820312		4.59   		4.57   
1/6/2005	6:19:58   	120470.257812   	120463.820312		4.56   		4.57   
1/6/2005	6:20:18   	120334.179688   	120311.898438		4.59   		4.60   
1/6/2005	6:20:39   	120436.156250   	120295.078125		4.57   		4.60   
1/6/2005	6:20:59   	120385.109375   	120161.039062		4.58   		4.62   
1/6/2005	6:21:19   	120436.156250   	120227.960938		4.57   		4.61   
1/6/2005	6:21:39   	120334.179688   	120211.210938		4.59   		4.61   
1/6/2005	6:21:58   	120419.125000   	120328.726562		4.57   		4.59   
1/6/2005	6:22:18   	120266.468750   	120295.078125		4.60   		4.60   
1/6/2005	6:22:38   	120334.179688   	120295.078125		4.59   		4.60   
1/6/2005	6:22:58   	120436.156250   	120396.164062		4.57   		4.58   
1/6/2005	6:23:18   	120504.406250   	120446.882812		4.56   		4.57   
1/6/2005	6:23:39   	120453.203125   	120413.054688		4.57   		4.58   
1/6/2005	6:23:58   	120385.109375   	120497.726562		4.58   		4.56   
1/6/2005	6:24:18   	120470.257812   	120548.687500		4.56   		4.55   
1/6/2005	6:24:38   	120555.742188   	120311.898438		4.55   		4.60   
1/6/2005	6:24:58   	120555.742188   	120497.726562		4.55   		4.56   
1/6/2005	6:25:18   	120487.328125   	120463.820312		4.56   		4.57   
1/6/2005	6:25:38   	120402.109375   	120328.726562		4.58   		4.59   
1/6/2005	6:25:58   	120436.156250   	120311.898438		4.57   		4.60   
1/6/2005	6:26:19   	120385.109375   	120396.164062		4.58   		4.58   
1/6/2005	6:26:39   	120300.296875   	120227.960938		4.60   		4.61   
1/6/2005	6:26:59   	120402.109375   	120161.039062		4.58   		4.62   
1/6/2005	6:27:19   	120249.570312   	120278.281250		4.61   		4.60   
1/6/2005	6:27:39   	120232.687500   	120094.335938		4.61   		4.64   
1/6/2005	6:27:59   	120470.257812   	120278.281250		4.56   		4.60   
1/6/2005	6:28:19   	120436.156250   	120396.164062		4.57   		4.58   
1/6/2005	6:28:39   	120470.257812   	120379.281250		4.56   		4.58   
1/6/2005	6:28:59   	120419.125000   	120413.054688		4.57   		4.58   
1/6/2005	6:29:19   	120607.195312   	120446.882812		4.54   		4.57   
1/6/2005	6:29:39   	120521.507812   	120429.960938		4.55   		4.57   
1/6/2005	6:29:59   	120402.109375   	120446.882812		4.58   		4.57   
1/6/2005	6:30:19   	120487.328125   	120463.820312		4.56   		4.57   
1/6/2005	6:30:39   	120385.109375   	120362.414062		4.58   		4.59   
1/6/2005	6:30:59   	120590.031250   	120328.726562		4.54   		4.59   
1/6/2005	6:31:19   	120436.156250   	120177.750000		4.57   		4.62   
1/6/2005	6:31:39   	120266.468750   	120094.335938		4.60   		4.64   
1/6/2005	6:31:59   	120249.570312   	120261.492188		4.61   		4.60   
1/6/2005	6:32:19   	120334.179688   	120161.039062		4.59   		4.62   
1/6/2005	6:32:39   	120232.687500   	120194.476562		4.61   		4.62   
1/6/2005	6:32:58   	120368.117188   	120446.882812		4.58   		4.57   
1/6/2005	6:33:18   	120317.234375   	120396.164062		4.59   		4.58   
1/6/2005	6:33:38   	120232.687500   	120396.164062		4.61   		4.58   
1/6/2005	6:33:58   	120419.125000   	120362.414062		4.57   		4.59   
1/6/2005	6:34:19   	120521.507812   	120413.054688		4.55   		4.58   
1/6/2005	6:34:39   	120436.156250   	120396.164062		4.57   		4.58   
1/6/2005	6:34:59   	120453.203125   	120396.164062		4.57   		4.58   
1/6/2005	6:35:19   	120283.375000   	120413.054688		4.60   		4.58   
1/6/2005	6:35:39   	120215.820312   	120278.281250		4.61   		4.60   
1/6/2005	6:35:59   	120266.468750   	120379.281250		4.60   		4.58   
1/6/2005	6:36:19   	120182.125000   	120311.898438		4.62   		4.60   
1/6/2005	6:36:39   	120165.296875   	120144.343750		4.62   		4.63   
1/6/2005	6:36:59   	120232.687500   	120244.718750		4.61   		4.61   
1/6/2005	6:37:19   	120283.375000   	120227.960938		4.60   		4.61   
1/6/2005	6:37:39   	120283.375000   	120127.664062		4.60   		4.63   
1/6/2005	6:37:59   	120317.234375   	120194.476562		4.59   		4.62   
1/6/2005	6:38:19   	120232.687500   	120194.476562		4.61   		4.62   
1/6/2005	6:38:39   	120334.179688   	120278.281250		4.59   		4.60   
1/6/2005	6:38:59   	120419.125000   	120278.281250		4.57   		4.60   
1/6/2005	6:39:19   	120436.156250   	120463.820312		4.57   		4.57   
1/6/2005	6:39:39   	120521.507812   	120362.414062		4.55   		4.59   
1/6/2005	6:39:59   	120385.109375   	120345.562500		4.58   		4.59   
1/6/2005	6:40:19   	120368.117188   	120463.820312		4.58   		4.57   
1/6/2005	6:40:39   	120436.156250   	120463.820312		4.57   		4.57   
1/6/2005	6:40:59   	120300.296875   	120295.078125		4.60   		4.60   
1/6/2005	6:41:19   	120334.179688   	120295.078125		4.59   		4.60   
1/6/2005	6:41:39   	120266.468750   	120278.281250		4.60   		4.60   
1/6/2005	6:41:59   	120215.820312   	120244.718750		4.61   		4.61   
1/6/2005	6:42:19   	120266.468750   	120177.750000		4.60   		4.62   
1/6/2005	6:42:39   	120334.179688   	120161.039062		4.59   		4.62   
1/6/2005	6:42:59   	120182.125000   	120127.664062		4.62   		4.63   
1/6/2005	6:43:19   	120249.570312   	120177.750000		4.61   		4.62   
1/6/2005	6:43:39   	120182.125000   	120362.414062		4.62   		4.59   
1/6/2005	6:43:59   	120266.468750   	120227.960938		4.60   		4.61   
1/6/2005	6:44:19   	120114.890625   	120244.718750		4.63   		4.61   
1/6/2005	6:44:38   	120351.148438   	120278.281250		4.59   		4.60   
1/6/2005	6:44:58   	120334.179688   	120345.562500		4.59   		4.59   
1/6/2005	6:45:18   	120402.109375   	120227.960938		4.58   		4.61   
1/6/2005	6:45:38   	120317.234375   	120278.281250		4.59   		4.60   
1/6/2005	6:45:58   	120419.125000   	120311.898438		4.57   		4.60   
1/6/2005	6:46:18   	120300.296875   	120345.562500		4.60   		4.59   
1/6/2005	6:46:38   	120300.296875   	120211.210938		4.60   		4.61   
1/6/2005	6:46:58   	120249.570312   	120177.750000		4.61   		4.62   
1/6/2005	6:47:18   	119964.367188   	120144.343750		4.66   		4.63   
1/6/2005	6:47:38   	120148.476562   	120161.039062		4.63   		4.62   
1/6/2005	6:47:58   	120131.679688   	120110.992188		4.63   		4.63   
1/6/2005	6:48:18   	120198.968750   	119945.000000		4.62   		4.67   
1/6/2005	6:48:38   	120198.968750   	120194.476562		4.62   		4.62   
1/6/2005	6:48:58   	120098.109375   	120061.062500		4.64   		4.64   
1/6/2005	6:49:18   	120198.968750   	120278.281250		4.62   		4.60   
1/6/2005	6:49:38   	120249.570312   	120379.281250		4.61   		4.58   
1/6/2005	6:49:58   	120283.375000   	120211.210938		4.60   		4.61   
1/6/2005	6:50:18   	120351.148438   	120177.750000		4.59   		4.62   
1/6/2005	6:50:38   	120182.125000   	120261.492188		4.62   		4.60   
1/6/2005	6:50:58   	120232.687500   	120379.281250		4.61   		4.58   
1/6/2005	6:51:18   	120300.296875   	120244.718750		4.60   		4.61   
1/6/2005	6:51:38   	120317.234375   	120396.164062		4.59   		4.58   
1/6/2005	6:51:58   	120334.179688   	120379.281250		4.59   		4.58   
1/6/2005	6:52:18   	120453.203125   	120311.898438		4.57   		4.60   
1/6/2005	6:52:39   	120249.570312   	120295.078125		4.61   		4.60   
1/6/2005	6:52:59   	120334.179688   	120261.492188		4.59   		4.60   
1/6/2005	6:53:19   	120334.179688   	120278.281250		4.59   		4.60   
1/6/2005	6:53:39   	120232.687500   	120161.039062		4.61   		4.62   
1/6/2005	6:53:59   	120300.296875   	120027.835938		4.60   		4.65   
1/6/2005	6:54:19   	120148.476562   	120127.664062		4.63   		4.63   
1/6/2005	6:54:39   	120114.890625   	120261.492188		4.63   		4.60   
1/6/2005	6:54:59   	120300.296875   	120227.960938		4.60   		4.61   
1/6/2005	6:55:18   	120165.296875   	120227.960938		4.62   		4.61   
1/6/2005	6:55:38   	120232.687500   	120379.281250		4.61   		4.58   
1/6/2005	6:55:58   	120436.156250   	120362.414062		4.57   		4.59   
1/6/2005	6:56:18   	120710.476562   	120295.078125		4.52   		4.60   
1/6/2005	6:56:38   	120283.375000   	120429.960938		4.60   		4.57   
1/6/2005	6:56:58   	120385.109375   	120278.281250		4.58   		4.60   
1/6/2005	6:57:18   	120436.156250   	120396.164062		4.57   		4.58   
1/6/2005	6:57:38   	120487.328125   	120413.054688		4.56   		4.58   
1/6/2005	6:57:58   	120487.328125   	120227.960938		4.56   		4.61   
1/6/2005	6:58:18   	120317.234375   	120311.898438		4.59   		4.60   
1/6/2005	6:58:38   	120283.375000   	120295.078125		4.60   		4.60   
1/6/2005	6:58:58   	120351.148438   	120278.281250		4.59   		4.60   
1/6/2005	6:59:18   	120351.148438   	120328.726562		4.59   		4.59   
1/6/2005	6:59:38   	120334.179688   	120061.062500		4.59   		4.64   
1/6/2005	6:59:58   	120385.109375   	120497.726562		4.58   		4.56   
1/6/2005	7:0:18   	120351.148438   	120261.492188		4.59   		4.60   
1/6/2005	7:0:39   	120334.179688   	120396.164062		4.59   		4.58   
1/6/2005	7:0:59   	120487.328125   	120311.898438		4.56   		4.60   
1/6/2005	7:1:19   	120351.148438   	120565.695312		4.59   		4.55   
1/6/2005	7:1:39   	120436.156250   	120311.898438		4.57   		4.60   
1/6/2005	7:1:59   	120453.203125   	120379.281250		4.57   		4.58   
1/6/2005	7:2:19   	120470.257812   	120480.765625		4.56   		4.56   
1/6/2005	7:2:39   	120624.375000   	120446.882812		4.53   		4.57   
1/6/2005	7:2:59   	120436.156250   	120396.164062		4.57   		4.58   
1/6/2005	7:3:19   	120419.125000   	120514.695312		4.57   		4.56   
1/6/2005	7:3:39   	120436.156250   	120362.414062		4.57   		4.59   
1/6/2005	7:3:59   	120385.109375   	120311.898438		4.58   		4.60   
1/6/2005	7:4:19   	120283.375000   	120295.078125		4.60   		4.60   
1/6/2005	7:4:39   	120436.156250   	120295.078125		4.57   		4.60   
1/6/2005	7:4:59   	120402.109375   	120261.492188		4.58   		4.60   
1/6/2005	7:5:18   	120317.234375   	120295.078125		4.59   		4.60   
1/6/2005	7:5:38   	120317.234375   	120244.718750		4.59   		4.61   
1/6/2005	7:5:58   	120232.687500   	120261.492188		4.61   		4.60   
1/6/2005	7:6:18   	120232.687500   	120211.210938		4.61   		4.61   
1/6/2005	7:6:38   	120487.328125   	120328.726562		4.56   		4.59   
1/6/2005	7:6:58   	120351.148438   	120227.960938		4.59   		4.61   
1/6/2005	7:7:18   	120368.117188   	120311.898438		4.58   		4.60   
1/6/2005	7:7:38   	120351.148438   	120261.492188		4.59   		4.60   
1/6/2005	7:7:58   	120470.257812   	120311.898438		4.56   		4.60   
1/6/2005	7:8:19   	120198.968750   	120379.281250		4.62   		4.58   
1/6/2005	7:8:39   	120351.148438   	120497.726562		4.59   		4.56   
1/6/2005	7:8:59   	120504.406250   	120311.898438		4.56   		4.60   
1/6/2005	7:9:19   	120436.156250   	120345.562500		4.57   		4.59   
1/6/2005	7:9:39   	120334.179688   	120362.414062		4.59   		4.59   
1/6/2005	7:9:59   	120368.117188   	120362.414062		4.58   		4.59   
1/6/2005	7:10:19   	120368.117188   	120446.882812		4.58   		4.57   
1/6/2005	7:10:39   	120470.257812   	120194.476562		4.56   		4.62   
1/6/2005	7:10:59   	120300.296875   	120278.281250		4.60   		4.60   
1/6/2005	7:11:18   	120283.375000   	120311.898438		4.60   		4.60   
1/6/2005	7:11:38   	120419.125000   	120244.718750		4.57   		4.61   
1/6/2005	7:11:58   	120317.234375   	120345.562500		4.59   		4.59   
1/6/2005	7:12:18   	120283.375000   	120261.492188		4.60   		4.60   
1/6/2005	7:12:38   	120351.148438   	120278.281250		4.59   		4.60   
1/6/2005	7:12:58   	120266.468750   	120295.078125		4.60   		4.60   
1/6/2005	7:13:18   	120334.179688   	120328.726562		4.59   		4.59   
1/6/2005	7:13:38   	120098.109375   	120429.960938		4.64   		4.57   
1/6/2005	7:13:58   	120368.117188   	120261.492188		4.58   		4.60   
1/6/2005	7:14:18   	120334.179688   	120328.726562		4.59   		4.59   
1/6/2005	7:14:38   	120385.109375   	120379.281250		4.58   		4.58   
1/6/2005	7:14:58   	120419.125000   	120429.960938		4.57   		4.57   
1/6/2005	7:15:18   	120351.148438   	120446.882812		4.59   		4.57   
1/6/2005	7:15:38   	120470.257812   	120463.820312		4.56   		4.57   
1/6/2005	7:15:58   	120658.773438   	120446.882812		4.53   		4.57   
1/6/2005	7:16:18   	120590.031250   	120685.171875		4.54   		4.52   
1/6/2005	7:16:38   	120453.203125   	120548.687500		4.57   		4.55   
1/6/2005	7:16:58   	120658.773438   	120753.742188		4.53   		4.51   
1/6/2005	7:17:19   	120641.570312   	120497.726562		4.53   		4.56   
1/6/2005	7:17:38   	120624.375000   	120379.281250		4.53   		4.58   
1/6/2005	7:17:58   	120590.031250   	120531.679688		4.54   		4.55   
1/6/2005	7:18:19   	120487.328125   	120514.695312		4.56   		4.56   
1/6/2005	7:18:39   	120504.406250   	120531.679688		4.56   		4.55   
1/6/2005	7:18:59   	120453.203125   	120565.695312		4.57   		4.55   
1/6/2005	7:19:19   	120436.156250   	120548.687500		4.57   		4.55   
1/6/2005	7:19:39   	120436.156250   	120413.054688		4.57   		4.58   
1/6/2005	7:19:59   	120419.125000   	120429.960938		4.57   		4.57   
1/6/2005	7:20:19   	120436.156250   	120379.281250		4.57   		4.58   
1/6/2005	7:20:39   	120470.257812   	120396.164062		4.56   		4.58   
1/6/2005	7:20:59   	120470.257812   	120650.968750		4.56   		4.53   
1/6/2005	7:21:19   	120607.195312   	120650.968750		4.54   		4.53   
1/6/2005	7:21:39   	120572.882812   	120497.726562		4.54   		4.56   
1/6/2005	7:21:58   	120521.507812   	120531.679688		4.55   		4.55   
1/6/2005	7:22:18   	120675.992188   	120736.578125		4.52   		4.51   
1/6/2005	7:22:38   	120727.742188   	120685.171875		4.51   		4.52   
1/6/2005	7:22:58   	120693.226562   	120548.687500		4.52   		4.55   
1/6/2005	7:23:18   	120641.570312   	120650.968750		4.53   		4.53   
1/6/2005	7:23:38   	120607.195312   	120668.062500		4.54   		4.53   
1/6/2005	7:23:58   	120675.992188   	120599.765625		4.52   		4.54   
1/6/2005	7:24:18   	120521.507812   	120565.695312		4.55   		4.55   
1/6/2005	7:24:38   	120521.507812   	120616.820312		4.55   		4.54   
1/6/2005	7:24:58   	120572.882812   	120548.687500		4.54   		4.55   
1/6/2005	7:25:18   	120555.742188   	120668.062500		4.55   		4.53   
1/6/2005	7:25:38   	120572.882812   	120548.687500		4.54   		4.55   
1/6/2005	7:25:58   	120572.882812   	120548.687500		4.54   		4.55   
1/6/2005	7:26:19   	120470.257812   	120565.695312		4.56   		4.55   
1/6/2005	7:26:39   	120504.406250   	120599.765625		4.56   		4.54   
1/6/2005	7:26:59   	120521.507812   	120599.765625		4.55   		4.54   
1/6/2005	7:27:19   	120658.773438   	120582.726562		4.53   		4.54   
1/6/2005	7:27:39   	120624.375000   	120633.890625		4.53   		4.53   
1/6/2005	7:27:59   	120675.992188   	120668.062500		4.52   		4.53   
1/6/2005	7:28:19   	120658.773438   	120685.171875		4.53   		4.52   
1/6/2005	7:28:39   	120453.203125   	120788.109375		4.57   		4.50   
1/6/2005	7:28:59   	120641.570312   	120548.687500		4.53   		4.55   
1/6/2005	7:29:19   	120658.773438   	120565.695312		4.53   		4.55   
1/6/2005	7:29:39   	120866.335938   	120633.890625		4.49   		4.53   
1/6/2005	7:29:59   	120675.992188   	120668.062500		4.52   		4.53   
1/6/2005	7:30:19   	120538.617188   	120531.679688		4.55   		4.55   
1/6/2005	7:30:39   	120796.929688   	120599.765625		4.50   		4.54   
1/6/2005	7:30:59   	120590.031250   	120633.890625		4.54   		4.53   
1/6/2005	7:31:19   	120538.617188   	120685.171875		4.55   		4.52   
1/6/2005	7:31:39   	120504.406250   	120531.679688		4.56   		4.55   
1/6/2005	7:31:59   	120521.507812   	120429.960938		4.55   		4.57   
1/6/2005	7:32:18   	120538.617188   	120480.765625		4.55   		4.56   
1/6/2005	7:32:38   	120470.257812   	120616.820312		4.56   		4.54   
1/6/2005	7:32:58   	120453.203125   	120514.695312		4.57   		4.56   
1/6/2005	7:33:18   	120470.257812   	120379.281250		4.56   		4.58   
1/6/2005	7:33:38   	120402.109375   	120497.726562		4.58   		4.56   
1/6/2005	7:33:58   	120521.507812   	120396.164062		4.55   		4.58   
1/6/2005	7:34:18   	120572.882812   	120497.726562		4.54   		4.56   
1/6/2005	7:34:38   	120658.773438   	120514.695312		4.53   		4.56   
1/6/2005	7:34:58   	120572.882812   	120616.820312		4.54   		4.54   
1/6/2005	7:35:18   	120624.375000   	120396.164062		4.53   		4.58   
1/6/2005	7:35:38   	120658.773438   	120616.820312		4.53   		4.54   
1/6/2005	7:35:58   	120590.031250   	120668.062500		4.54   		4.53   
1/6/2005	7:36:18   	120641.570312   	120926.132812		4.53   		4.48   
1/6/2005	7:36:38   	120607.195312   	120565.695312		4.54   		4.55   
1/6/2005	7:36:58   	120521.507812   	120497.726562		4.55   		4.56   
1/6/2005	7:37:19   	120470.257812   	120379.281250		4.56   		4.58   
1/6/2005	7:37:39   	120334.179688   	120548.687500		4.59   		4.55   
1/6/2005	7:37:59   	120487.328125   	120345.562500		4.56   		4.59   
1/6/2005	7:38:19   	120658.773438   	120362.414062		4.53   		4.59   
1/6/2005	7:38:39   	120470.257812   	120295.078125		4.56   		4.60   
1/6/2005	7:38:59   	120436.156250   	120311.898438		4.57   		4.60   
1/6/2005	7:39:19   	120351.148438   	120396.164062		4.59   		4.58   
1/6/2005	7:39:39   	120334.179688   	120379.281250		4.59   		4.58   
1/6/2005	7:39:59   	120436.156250   	120278.281250		4.57   		4.60   
1/6/2005	7:40:19   	120555.742188   	120379.281250		4.55   		4.58   
1/6/2005	7:40:39   	120436.156250   	120413.054688		4.57   		4.58   
1/6/2005	7:40:59   	120504.406250   	120328.726562		4.56   		4.59   
1/6/2005	7:41:19   	120419.125000   	120480.765625		4.57   		4.56   
1/6/2005	7:41:39   	120317.234375   	120463.820312		4.59   		4.57   
1/6/2005	7:41:59   	120385.109375   	120582.726562		4.58   		4.54   
1/6/2005	7:42:19   	120351.148438   	120278.281250		4.59   		4.60   
1/6/2005	7:42:39   	120368.117188   	120362.414062		4.58   		4.59   
1/6/2005	7:42:59   	120555.742188   	120328.726562		4.55   		4.59   
1/6/2005	7:43:19   	120385.109375   	120345.562500		4.58   		4.59   
1/6/2005	7:43:39   	120402.109375   	120446.882812		4.58   		4.57   
1/6/2005	7:43:59   	120249.570312   	120345.562500		4.61   		4.59   
1/6/2005	7:44:19   	120470.257812   	120480.765625		4.56   		4.56   
1/6/2005	7:44:39   	120487.328125   	120429.960938		4.56   		4.57   
1/6/2005	7:44:59   	120504.406250   	120413.054688		4.56   		4.58   
1/6/2005	7:45:19   	120487.328125   	120599.765625		4.56   		4.54   
1/6/2005	7:45:39   	120504.406250   	120497.726562		4.56   		4.56   
1/6/2005	7:45:59   	120555.742188   	120531.679688		4.55   		4.55   
1/6/2005	7:46:19   	120521.507812   	120446.882812		4.55   		4.57   
1/6/2005	7:46:39   	120538.617188   	120548.687500		4.55   		4.55   
1/6/2005	7:46:59   	120436.156250   	120429.960938		4.57   		4.57   
1/6/2005	7:47:19   	120470.257812   	120463.820312		4.56   		4.57   
1/6/2005	7:47:39   	120470.257812   	120497.726562		4.56   		4.56   
1/6/2005	7:47:59   	120368.117188   	120480.765625		4.58   		4.56   
1/6/2005	7:48:19   	120402.109375   	120565.695312		4.58   		4.55   
1/6/2005	7:48:39   	120487.328125   	120295.078125		4.56   		4.60   
1/6/2005	7:48:59   	120658.773438   	120413.054688		4.53   		4.58   
1/6/2005	7:49:19   	120675.992188   	120650.968750		4.52   		4.53   
1/6/2005	7:49:39   	120745.015625   	120616.820312		4.51   		4.54   
1/6/2005	7:49:59   	120710.476562   	120736.578125		4.52   		4.51   
1/6/2005	7:50:19   	120641.570312   	120822.531250		4.53   		4.50   
1/6/2005	7:50:39   	120883.726562   	120650.968750		4.48   		4.53   
1/6/2005	7:50:59   	120779.609375   	120565.695312		4.50   		4.55   
1/6/2005	7:51:19   	120675.992188   	120668.062500		4.52   		4.53   
1/6/2005	7:51:38   	120675.992188   	120668.062500		4.52   		4.53   
1/6/2005	7:51:58   	120572.882812   	120565.695312		4.54   		4.55   
1/6/2005	7:52:18   	120436.156250   	120497.726562		4.57   		4.56   
1/6/2005	7:52:38   	120487.328125   	120429.960938		4.56   		4.57   
1/6/2005	7:52:58   	120402.109375   	120396.164062		4.58   		4.58   
1/6/2005	7:53:18   	120590.031250   	120463.820312		4.54   		4.57   
1/6/2005	7:53:38   	120572.882812   	120633.890625		4.54   		4.53   
1/6/2005	7:53:58   	120658.773438   	120565.695312		4.53   		4.55   
1/6/2005	7:54:18   	120675.992188   	120565.695312		4.52   		4.55   
1/6/2005	7:54:39   	120710.476562   	120719.429688		4.52   		4.52   
1/6/2005	7:54:59   	120727.742188   	120874.273438		4.51   		4.49   
1/6/2005	7:55:19   	120848.960938   	120857.007812		4.49   		4.49   
1/6/2005	7:55:39   	120814.257812   	120908.828125		4.50   		4.48   
1/6/2005	7:55:59   	120796.929688   	120753.742188		4.50   		4.51   
1/6/2005	7:56:19   	120779.609375   	120805.312500		4.50   		4.50   
1/6/2005	7:56:39   	120779.609375   	120736.578125		4.50   		4.51   
1/6/2005	7:56:59   	120693.226562   	120770.921875		4.52   		4.51   
1/6/2005	7:57:19   	120693.226562   	120702.296875		4.52   		4.52   
1/6/2005	7:57:39   	120607.195312   	120599.765625		4.54   		4.54   
1/6/2005	7:57:59   	120658.773438   	120736.578125		4.53   		4.51   
1/6/2005	7:58:19   	120624.375000   	120650.968750		4.53   		4.53   
1/6/2005	7:58:39   	120555.742188   	120616.820312		4.55   		4.54   
1/6/2005	7:58:59   	120607.195312   	120668.062500		4.54   		4.53   
1/6/2005	7:59:19   	120745.015625   	120599.765625		4.51   		4.54   
1/6/2005	7:59:39   	120658.773438   	120753.742188		4.53   		4.51   
1/6/2005	7:59:59   	120745.015625   	120753.742188		4.51   		4.51   
1/6/2005	8:0:19   	120883.726562   	120770.921875		4.48   		4.51   
1/6/2005	8:0:39   	120866.335938   	120908.828125		4.49   		4.48   
1/6/2005	8:0:59   	120901.125000   	120874.273438		4.48   		4.49   
1/6/2005	8:1:19   	121023.335938   	120926.132812		4.46   		4.48   
1/6/2005	8:1:39   	120848.960938   	120805.312500		4.49   		4.50   
1/6/2005	8:1:59   	120970.875000   	120839.765625		4.47   		4.49   
1/6/2005	8:2:19   	120901.125000   	120857.007812		4.48   		4.49   
1/6/2005	8:2:39   	120796.929688   	120805.312500		4.50   		4.50   
1/6/2005	8:2:59   	120831.601562   	120702.296875		4.49   		4.52   
1/6/2005	8:3:19   	120779.609375   	120753.742188		4.50   		4.51   
1/6/2005	8:3:39   	120658.773438   	120685.171875		4.53   		4.52   
1/6/2005	8:3:59   	120745.015625   	120736.578125		4.51   		4.51   
1/6/2005	8:4:19   	120796.929688   	120839.765625		4.50   		4.49   
1/6/2005	8:4:39   	120779.609375   	120805.312500		4.50   		4.50   
1/6/2005	8:4:59   	120866.335938   	120857.007812		4.49   		4.49   
1/6/2005	8:5:19   	120970.875000   	120719.429688		4.47   		4.52   
1/6/2005	8:5:39   	120848.960938   	120822.531250		4.49   		4.50   
1/6/2005	8:5:59   	120970.875000   	120960.781250		4.47   		4.47   
1/6/2005	8:6:18   	120988.343750   	120960.781250		4.46   		4.47   
1/6/2005	8:6:38   	121005.835938   	120995.476562		4.46   		4.46   
1/6/2005	8:6:59   	120935.968750   	121047.632812		4.47   		4.45   
1/6/2005	8:7:19   	121005.835938   	121099.914062		4.46   		4.44   
1/6/2005	8:7:39   	120779.609375   	120943.445312		4.50   		4.47   
1/6/2005	8:7:59   	120970.875000   	120960.781250		4.47   		4.47   
1/6/2005	8:8:19   	120866.335938   	120805.312500		4.49   		4.50   
1/6/2005	8:8:39   	120883.726562   	120839.765625		4.48   		4.49   
1/6/2005	8:8:59   	120848.960938   	120891.546875		4.49   		4.48   
1/6/2005	8:9:19   	120866.335938   	120805.312500		4.49   		4.50   
1/6/2005	8:9:39   	120866.335938   	120926.132812		4.49   		4.48   
1/6/2005	8:9:59   	120901.125000   	120839.765625		4.48   		4.49   
1/6/2005	8:10:19   	120935.968750   	120926.132812		4.47   		4.48   
1/6/2005	8:10:39   	121058.375000   	121030.234375		4.45   		4.46   
1/6/2005	8:10:59   	121075.921875   	120926.132812		4.45   		4.48   
1/6/2005	8:11:19   	121058.375000   	121187.335938		4.45   		4.43   
1/6/2005	8:11:39   	121146.242188   	121152.328125		4.43   		4.43   
1/6/2005	8:11:59   	121128.640625   	121204.867188		4.44   		4.42   
1/6/2005	8:12:19   	121252.148438   	121099.914062		4.41   		4.44   
1/6/2005	8:12:39   	121216.789062   	121169.828125		4.42   		4.43   
1/6/2005	8:12:58   	121146.242188   	120995.476562		4.43   		4.46   
1/6/2005	8:13:18   	121093.476562   	121099.914062		4.44   		4.44   
1/6/2005	8:13:38   	121023.335938   	121082.476562		4.46   		4.45   
1/6/2005	8:13:58   	121199.125000   	121030.234375		4.42   		4.46   
1/6/2005	8:14:18   	121111.054688   	121152.328125		4.44   		4.43   
1/6/2005	8:14:38   	121163.851562   	121152.328125		4.43   		4.43   
1/6/2005	8:14:58   	121269.851562   	121204.867188		4.41   		4.42   
1/6/2005	8:15:18   	121394.179688   	121275.117188		4.39   		4.41   
1/6/2005	8:15:38   	121340.804688   	121522.812500		4.40   		4.36   
1/6/2005	8:15:58   	121234.460938   	121327.953125		4.42   		4.40   
1/6/2005	8:16:18   	121340.804688   	121082.476562		4.40   		4.45   
1/6/2005	8:16:38   	121269.851562   	121222.406250		4.41   		4.42   
1/6/2005	8:16:58   	121252.148438   	121082.476562		4.41   		4.45   
1/6/2005	8:17:18   	120935.968750   	121065.046875		4.47   		4.45   
1/6/2005	8:17:38   	120970.875000   	121030.234375		4.47   		4.46   
1/6/2005	8:17:58   	120988.343750   	120805.312500		4.46   		4.50   
1/6/2005	8:18:19   	120796.929688   	120857.007812		4.50   		4.49   
1/6/2005	8:18:39   	120901.125000   	120857.007812		4.48   		4.49   
1/6/2005	8:18:59   	120848.960938   	120978.117188		4.49   		4.47   
1/6/2005	8:19:19   	120883.726562   	120874.273438		4.48   		4.49   
1/6/2005	8:19:39   	120935.968750   	120857.007812		4.47   		4.49   
1/6/2005	8:19:59   	120988.343750   	121047.632812		4.46   		4.45   
1/6/2005	8:20:19   	121005.835938   	120926.132812		4.46   		4.48   
1/6/2005	8:20:39   	121058.375000   	121082.476562		4.45   		4.45   
1/6/2005	8:20:59   	121111.054688   	121047.632812		4.44   		4.45   
1/6/2005	8:21:19   	121040.851562   	120960.781250		4.45   		4.47   
1/6/2005	8:21:39   	121111.054688   	121065.046875		4.44   		4.45   
1/6/2005	8:22:19   	120918.539062   	120874.273438		4.48   		4.49   
1/6/2005	8:22:39   	120935.968750   	120908.828125		4.47   		4.48   
1/6/2005	8:22:59   	121023.335938   	120857.007812		4.46   		4.49   
1/6/2005	8:23:19   	120988.343750   	121047.632812		4.46   		4.45   
1/6/2005	8:23:39   	121093.476562   	120943.445312		4.44   		4.47   
1/6/2005	8:23:59   	121199.125000   	121065.046875		4.42   		4.45   
1/6/2005	8:24:19   	121093.476562   	121117.375000		4.44   		4.44   
1/6/2005	8:24:39   	121252.148438   	121257.531250		4.41   		4.41   
1/6/2005	8:24:59   	121234.460938   	121012.851562		4.42   		4.46   
1/6/2005	8:25:19   	121199.125000   	121275.117188		4.42   		4.41   
1/6/2005	8:25:39   	121269.851562   	121292.710938		4.41   		4.41   
1/6/2005	8:25:59   	121252.148438   	121152.328125		4.41   		4.43   
1/6/2005	8:26:19   	121146.242188   	121134.843750		4.43   		4.44   
1/6/2005	8:26:39   	121058.375000   	121082.476562		4.45   		4.45   
1/6/2005	8:26:59   	121023.335938   	121047.632812		4.46   		4.45   
1/6/2005	8:27:19   	120762.304688   	121065.046875		4.51   		4.45   
1/6/2005	8:27:39   	120727.742188   	120943.445312		4.51   		4.47   
1/6/2005	8:27:59   	121128.640625   	121047.632812		4.44   		4.45   
1/6/2005	8:28:19   	121199.125000   	121275.117188		4.42   		4.41   
1/6/2005	8:28:39   	121216.789062   	121012.851562		4.42   		4.46   
1/6/2005	8:28:59   	121199.125000   	121204.867188		4.42   		4.42   
1/6/2005	8:29:19   	121305.296875   	121222.406250		4.40   		4.42   
1/6/2005	8:29:39   	121128.640625   	121292.710938		4.44   		4.41   
1/6/2005	8:29:58   	121216.789062   	121345.593750		4.42   		4.40   
1/6/2005	8:30:18   	121252.148438   	121222.406250		4.41   		4.42   
1/6/2005	8:30:38   	121323.046875   	121275.117188		4.40   		4.41   
1/6/2005	8:30:58   	121394.179688   	121204.867188		4.39   		4.42   
1/6/2005	8:31:18   	121305.296875   	121275.117188		4.40   		4.41   
1/6/2005	8:31:38   	121199.125000   	121239.960938		4.42   		4.42   
1/6/2005	8:31:58   	121216.789062   	121152.328125		4.42   		4.43   
1/6/2005	8:32:18   	121447.679688   	121152.328125		4.38   		4.43   
1/6/2005	8:32:38   	121199.125000   	121065.046875		4.42   		4.45   
1/6/2005	8:32:58   	121199.125000   	121380.921875		4.42   		4.39   
1/6/2005	8:33:18   	121181.484375   	121275.117188		4.43   		4.41   
1/6/2005	8:33:38   	121252.148438   	121134.843750		4.41   		4.44   
1/6/2005	8:33:58   	121340.804688   	120943.445312		4.40   		4.47   
1/6/2005	8:34:18   	121216.789062   	121345.593750		4.42   		4.40   
1/6/2005	8:34:38   	121269.851562   	121398.609375		4.41   		4.39   
1/6/2005	8:34:58   	121323.046875   	121345.593750		4.40   		4.40   
1/6/2005	8:35:18   	121323.046875   	121275.117188		4.40   		4.41   
1/6/2005	8:35:38   	121305.296875   	121310.328125		4.40   		4.40   
1/6/2005	8:35:58   	121394.179688   	121292.710938		4.39   		4.41   
1/6/2005	8:36:18   	121111.054688   	121345.593750		4.44   		4.40   
1/6/2005	8:36:38   	121181.484375   	121117.375000		4.43   		4.44   
1/6/2005	8:36:58   	121252.148438   	121187.335938		4.41   		4.43   
1/6/2005	8:37:18   	121216.789062   	121222.406250		4.42   		4.42   
1/6/2005	8:37:38   	121252.148438   	121099.914062		4.41   		4.44   
1/6/2005	8:37:59   	121146.242188   	121047.632812		4.43   		4.45   
1/6/2005	8:38:19   	121146.242188   	121239.960938		4.43   		4.42   
1/6/2005	8:38:39   	121163.851562   	120978.117188		4.43   		4.47   
1/6/2005	8:38:59   	121287.570312   	121345.593750		4.41   		4.40   
1/6/2005	8:39:19   	121340.804688   	121345.593750		4.40   		4.40   
1/6/2005	8:39:39   	121358.578125   	121222.406250		4.39   		4.42   
1/6/2005	8:39:59   	121323.046875   	121187.335938		4.40   		4.43   
1/6/2005	8:40:19   	121305.296875   	121398.609375		4.40   		4.39   
1/6/2005	8:40:39   	121234.460938   	121222.406250		4.42   		4.42   
1/6/2005	8:40:58   	121269.851562   	121327.953125		4.41   		4.40   
1/6/2005	8:41:18   	121234.460938   	121012.851562		4.42   		4.46   
1/6/2005	8:41:38   	121234.460938   	121187.335938		4.42   		4.43   
1/6/2005	8:41:58   	121252.148438   	121134.843750		4.41   		4.44   
1/6/2005	8:42:18   	121287.570312   	121152.328125		4.41   		4.43   
1/6/2005	8:42:38   	121199.125000   	121222.406250		4.42   		4.42   
1/6/2005	8:42:58   	121216.789062   	121187.335938		4.42   		4.43   
1/6/2005	8:43:18   	121181.484375   	120995.476562		4.43   		4.46   
1/6/2005	8:43:39   	121111.054688   	121099.914062		4.44   		4.44   
1/6/2005	8:43:59   	121216.789062   	121257.531250		4.42   		4.41   
1/6/2005	8:44:19   	121128.640625   	121187.335938		4.44   		4.43   
1/6/2005	8:44:39   	121181.484375   	121030.234375		4.43   		4.46   
1/6/2005	8:44:59   	121075.921875   	121239.960938		4.45   		4.42   
1/6/2005	8:45:19   	121181.484375   	121030.234375		4.43   		4.46   
1/6/2005	8:45:38   	121111.054688   	120943.445312		4.44   		4.47   
1/6/2005	8:45:58   	121111.054688   	121099.914062		4.44   		4.44   
1/6/2005	8:46:18   	121146.242188   	121117.375000		4.43   		4.44   
1/6/2005	8:46:38   	121163.851562   	121065.046875		4.43   		4.45   
1/6/2005	8:46:58   	121146.242188   	121047.632812		4.43   		4.45   
1/6/2005	8:47:18   	121181.484375   	121169.828125		4.43   		4.43   
1/6/2005	8:47:38   	121111.054688   	121187.335938		4.44   		4.43   
1/6/2005	8:47:58   	121146.242188   	121239.960938		4.43   		4.42   
1/6/2005	8:48:18   	121252.148438   	121310.328125		4.41   		4.40   
1/6/2005	8:48:38   	121447.679688   	121134.843750		4.38   		4.44   
1/6/2005	8:48:58   	121181.484375   	121169.828125		4.43   		4.43   
1/6/2005	8:49:18   	121163.851562   	121222.406250		4.43   		4.42   
1/6/2005	8:49:38   	121234.460938   	121187.335938		4.42   		4.43   
1/6/2005	8:49:58   	121323.046875   	121239.960938		4.40   		4.42   
1/6/2005	8:50:18   	121163.851562   	121398.609375		4.43   		4.39   
1/6/2005	8:50:38   	121163.851562   	121398.609375		4.43   		4.39   
1/6/2005	8:50:58   	121340.804688   	121257.531250		4.40   		4.41   
1/6/2005	8:51:19   	121305.296875   	121275.117188		4.40   		4.41   
1/6/2005	8:51:39   	120953.414062   	121292.710938		4.47   		4.41   
1/6/2005	8:51:59   	121269.851562   	121292.710938		4.41   		4.41   
1/6/2005	8:52:19   	121376.375000   	121275.117188		4.39   		4.41   
1/6/2005	8:52:39   	121199.125000   	121275.117188		4.42   		4.41   
1/6/2005	8:52:58   	121429.828125   	121380.921875		4.38   		4.39   
1/6/2005	8:53:18   	121429.828125   	121416.312500		4.38   		4.38   
1/6/2005	8:53:38   	121323.046875   	121345.593750		4.40   		4.40   
1/6/2005	8:53:58   	121340.804688   	121451.750000		4.40   		4.38   
1/6/2005	8:54:18   	121234.460938   	121275.117188		4.42   		4.41   
1/6/2005	8:54:38   	121394.179688   	121065.046875		4.39   		4.45   
1/6/2005	8:54:58   	121305.296875   	121152.328125		4.40   		4.43   
1/6/2005	8:55:18   	121358.578125   	121310.328125		4.39   		4.40   
1/6/2005	8:55:38   	121269.851562   	121363.250000		4.41   		4.39   
1/6/2005	8:55:58   	121305.296875   	121487.257812		4.40   		4.37   
1/6/2005	8:56:18   	121376.375000   	121363.250000		4.39   		4.39   
1/6/2005	8:56:38   	121340.804688   	121363.250000		4.40   		4.39   
1/6/2005	8:56:58   	121429.828125   	121327.953125		4.38   		4.40   
1/6/2005	8:57:18   	121429.828125   	121398.609375		4.38   		4.39   
1/6/2005	8:57:38   	121555.085938   	121434.023438		4.36   		4.38   
1/6/2005	8:57:58   	121501.320312   	121380.921875		4.37   		4.39   
1/6/2005	8:58:18   	121412.000000   	121487.257812		4.38   		4.37   
1/6/2005	8:58:38   	121555.085938   	121522.812500		4.36   		4.36   
1/6/2005	8:58:58   	121501.320312   	121487.257812		4.37   		4.37   
1/6/2005	8:59:18   	121412.000000   	121469.492188		4.38   		4.37   
1/6/2005	8:59:38   	121412.000000   	121594.109375		4.38   		4.35   
1/6/2005	8:59:58   	121573.039062   	121345.593750		4.35   		4.40   
1/6/2005	9:0:18   	121465.546875   	121416.312500		4.37   		4.38   
1/6/2005	9:0:38   	121447.679688   	121380.921875		4.38   		4.39   
1/6/2005	9:0:58   	121429.828125   	121327.953125		4.38   		4.40   
1/6/2005	9:1:18   	121447.679688   	121416.312500		4.38   		4.38   
1/6/2005	9:1:38   	121483.421875   	121451.750000		4.37   		4.38   
1/6/2005	9:1:58   	121465.546875   	121257.531250		4.37   		4.41   
1/6/2005	9:2:18   	121501.320312   	121434.023438		4.37   		4.38   
1/6/2005	9:2:38   	121501.320312   	121380.921875		4.37   		4.39   
1/6/2005	9:2:58   	121465.546875   	121398.609375		4.37   		4.39   
1/6/2005	9:3:18   	121483.421875   	121469.492188		4.37   		4.37   
1/6/2005	9:3:38   	121483.421875   	121416.312500		4.37   		4.38   
1/6/2005	9:3:59   	121376.375000   	121434.023438		4.39   		4.38   
1/6/2005	9:4:19   	121340.804688   	121363.250000		4.40   		4.39   
1/6/2005	9:4:39   	121429.828125   	121327.953125		4.38   		4.40   
1/6/2005	9:4:59   	121447.679688   	121380.921875		4.38   		4.39   
1/6/2005	9:5:18   	121537.148438   	121487.257812		4.36   		4.37   
1/6/2005	9:5:38   	121340.804688   	121327.953125		4.40   		4.40   
1/6/2005	9:5:58   	121412.000000   	121487.257812		4.38   		4.37   
1/6/2005	9:6:18   	121447.679688   	121416.312500		4.38   		4.38   
1/6/2005	9:6:38   	121429.828125   	121363.250000		4.38   		4.39   
1/6/2005	9:6:58   	121447.679688   	121469.492188		4.38   		4.37   
1/6/2005	9:7:18   	121591.007812   	121327.953125		4.35   		4.40   
1/6/2005	9:7:38   	121626.992188   	121451.750000		4.34   		4.38   
1/6/2005	9:7:58   	121537.148438   	121558.437500		4.36   		4.36   
1/6/2005	9:8:58   	121519.226562   	121451.750000		4.36   		4.38   
1/6/2005	9:9:18   	121447.679688   	121505.023438		4.38   		4.37   
1/6/2005	9:9:38   	121429.828125   	121540.617188		4.38   		4.36   
1/6/2005	9:9:58   	121608.992188   	121416.312500		4.35   		4.38   
1/6/2005	9:10:18   	121608.992188   	121469.492188		4.35   		4.37   
1/6/2005	9:10:38   	121483.421875   	121487.257812		4.37   		4.37   
1/6/2005	9:10:58   	121447.679688   	121469.492188		4.38   		4.37   
1/6/2005	9:11:18   	121537.148438   	121540.617188		4.36   		4.36   
1/6/2005	9:11:38   	121555.085938   	121416.312500		4.36   		4.38   
1/6/2005	9:11:58   	121465.546875   	121469.492188		4.37   		4.37   
1/6/2005	9:12:19   	121519.226562   	121540.617188		4.36   		4.36   
1/6/2005	9:12:39   	121483.421875   	121522.812500		4.37   		4.36   
1/6/2005	9:12:59   	121483.421875   	121594.109375		4.37   		4.35   
1/6/2005	9:13:19   	121537.148438   	121434.023438		4.36   		4.38   
1/6/2005	9:13:39   	121501.320312   	121665.648438		4.37   		4.34   
1/6/2005	9:14:39   	121483.421875   	121558.437500		4.37   		4.36   
1/6/2005	9:15:19   	121519.226562   	121576.265625		4.36   		4.35   
1/6/2005	9:15:39   	121663.031250   	121594.109375		4.34   		4.35   
1/6/2005	9:15:59   	121252.148438   	121540.617188		4.41   		4.36   
1/6/2005	9:16:19   	121519.226562   	121576.265625		4.36   		4.35   
1/6/2005	9:16:39   	121394.179688   	121594.109375		4.39   		4.35   
1/6/2005	9:16:59   	121591.007812   	121487.257812		4.35   		4.37   
1/6/2005	9:17:38   	121501.320312   	121434.023438		4.37   		4.38   
1/6/2005	9:18:18   	121591.007812   	121505.023438		4.35   		4.37   
1/6/2005	9:18:58   	121429.828125   	121434.023438		4.38   		4.38   
1/6/2005	9:19:18   	121519.226562   	121398.609375		4.36   		4.39   
1/6/2005	9:25:38   	121216.789062   	121275.117188		4.42   		4.41   
1/6/2005	9:25:58   	121234.460938   	121082.476562		4.42   		4.45   
1/6/2005	9:26:18   	121323.046875   	121204.867188		4.40   		4.42   
1/6/2005	9:28:38   	121429.828125   	121363.250000		4.38   		4.39   
1/6/2005	10:53:59   	122983.179688   	122976.539062		4.10   		4.10   
1/6/2005	10:54:19   	122830.335938   	122843.703125		4.13   		4.12   
1/6/2005	10:54:39   	122925.734375   	122843.703125		4.11   		4.12   
1/6/2005	10:54:59   	122925.734375   	122805.898438		4.11   		4.13   
1/6/2005	10:55:19   	122868.445312   	122976.539062		4.12   		4.10   
1/6/2005	10:55:39   	122792.289062   	122692.882812		4.13   		4.15   
1/6/2005	10:55:59   	122792.289062   	122881.570312		4.13   		4.12   
1/6/2005	10:56:18   	122944.867188   	122862.625000		4.11   		4.12   
1/6/2005	10:56:58   	122811.304688   	122900.531250		4.13   		4.11   
1/6/2005	10:57:18   	122868.445312   	122995.585938		4.12   		4.10   
1/6/2005	10:57:38   	123002.367188   	123014.640625		4.10   		4.09   
1/6/2005	10:58:18   	122811.304688   	123091.054688		4.13   		4.08   
1/6/2005	10:58:38   	122906.625000   	122881.570312		4.11   		4.12   
1/6/2005	10:58:58   	122944.867188   	122938.500000		4.11   		4.11   
1/6/2005	10:59:18   	123002.367188   	122843.703125		4.10   		4.12   
1/6/2005	10:59:58   	122849.382812   	122843.703125		4.12   		4.12   
1/6/2005	11:0:18   	122906.625000   	122900.531250		4.11   		4.11   
1/6/2005	11:0:38   	122887.523438   	122824.789062		4.12   		4.13   
1/6/2005	11:0:58   	122773.289062   	122749.312500		4.14   		4.14   
1/6/2005	11:1:18   	122983.179688   	122862.625000		4.10   		4.12   
1/6/2005	11:1:38   	122964.015625   	122862.625000		4.10   		4.12   
1/6/2005	11:1:58   	123002.367188   	122919.507812		4.10   		4.11   
1/6/2005	11:2:18   	122925.734375   	122957.515625		4.11   		4.10   
1/6/2005	11:2:38   	122964.015625   	122843.703125		4.10   		4.12   
1/6/2005	11:2:58   	123040.781250   	122919.507812		4.09   		4.11   
1/6/2005	11:3:18   	123156.437500   	123071.921875		4.07   		4.08   
1/6/2005	11:3:39   	122868.445312   	123110.195312		4.12   		4.08   
1/6/2005	11:3:59   	122887.523438   	123052.812500		4.12   		4.09   
1/6/2005	11:4:19   	123021.562500   	122995.585938		4.09   		4.10   
1/6/2005	11:4:39   	122964.015625   	122957.515625		4.10   		4.10   
1/6/2005	11:4:59   	123117.812500   	123091.054688		4.08   		4.08   
1/6/2005	11:5:19   	123021.562500   	123014.640625		4.09   		4.09   
1/6/2005	11:5:39   	122964.015625   	122995.585938		4.10   		4.10   
1/6/2005	11:5:59   	123060.015625   	122995.585938		4.09   		4.10   
1/6/2005	11:6:19   	123060.015625   	123225.421875		4.09   		4.06   
1/6/2005	11:6:39   	123253.296875   	123033.718750		4.05   		4.09   
1/6/2005	11:6:59   	123272.718750   	122995.585938		4.05   		4.10   
1/6/2005	11:7:19   	123272.718750   	123091.054688		4.05   		4.08   
1/6/2005	11:7:39   	123175.773438   	123186.945312		4.07   		4.06   
1/6/2005	11:7:59   	122983.179688   	123225.421875		4.10   		4.06   
1/6/2005	11:8:19   	123214.500000   	123148.539062		4.06   		4.07   
1/6/2005	11:8:39   	123117.812500   	123091.054688		4.08   		4.08   
1/6/2005	11:8:59   	122830.335938   	123071.921875		4.13   		4.08   
1/6/2005	11:9:19   	123195.125000   	123129.359375		4.06   		4.07   
1/6/2005	11:9:38   	123311.617188   	123129.359375		4.04   		4.07   
1/6/2005	11:9:58   	123137.117188   	123129.359375		4.07   		4.07   
1/6/2005	11:10:18   	123350.585938   	123129.359375		4.04   		4.07   
1/6/2005	11:10:38   	123117.812500   	123186.945312		4.08   		4.06   
1/6/2005	11:10:58   	123272.718750   	123091.054688		4.05   		4.08   
1/6/2005	11:11:18   	123350.585938   	123186.945312		4.04   		4.06   
1/6/2005	11:11:38   	123156.437500   	123206.179688		4.07   		4.06   
1/6/2005	11:11:58   	123137.117188   	123263.968750		4.07   		4.05   
1/6/2005	11:12:18   	123409.171875   	123244.687500		4.03   		4.05   
1/6/2005	11:12:38   	123214.500000   	123321.914062		4.06   		4.04   
1/6/2005	11:12:58   	123585.890625   	123399.421875		4.00   		4.03   
1/6/2005	11:13:18   	123272.718750   	123263.968750		4.05   		4.05   
1/6/2005	11:13:38   	123117.812500   	123167.734375		4.08   		4.07   
1/6/2005	11:13:58   	123467.914062   	123206.179688		4.02   		4.06   
1/6/2005	11:14:18   	123233.890625   	123438.281250		4.06   		4.02   
1/6/2005	11:14:38   	123195.125000   	123148.539062		4.06   		4.07   
1/6/2005	11:14:58   	123272.718750   	123186.945312		4.05   		4.06   
1/6/2005	11:15:18   	123253.296875   	123186.945312		4.05   		4.06   
1/6/2005	11:15:38   	123350.585938   	123341.265625		4.04   		4.04   
1/6/2005	11:15:58   	123292.156250   	123091.054688		4.05   		4.08   
1/6/2005	11:16:18   	123409.171875   	123341.265625		4.03   		4.04   
1/6/2005	11:16:38   	123331.093750   	123302.585938		4.04   		4.04   
1/6/2005	11:16:59   	123409.171875   	123244.687500		4.03   		4.05   
1/6/2005	11:17:19   	123292.156250   	123225.421875		4.05   		4.06   
1/6/2005	11:17:39   	123350.585938   	123302.585938		4.04   		4.04   
1/6/2005	11:17:59   	123370.101562   	123148.539062		4.03   		4.07   
1/6/2005	11:18:19   	123272.718750   	123263.968750		4.05   		4.05   
1/6/2005	11:18:39   	123331.093750   	123321.914062		4.04   		4.04   
1/6/2005	11:18:58   	123389.625000   	123263.968750		4.03   		4.05   
1/6/2005	11:19:18   	123311.617188   	123244.687500		4.04   		4.05   
1/6/2005	11:19:38   	123311.617188   	123283.265625		4.04   		4.05   
1/6/2005	11:19:58   	123428.734375   	123148.539062		4.02   		4.07   
1/6/2005	11:20:18   	123311.617188   	123225.421875		4.04   		4.06   
1/6/2005	11:20:38   	123331.093750   	123418.843750		4.04   		4.02   
1/6/2005	11:20:58   	123311.617188   	123321.914062		4.04   		4.04   
1/6/2005	11:21:18   	123311.617188   	123321.914062		4.04   		4.04   
1/6/2005	11:21:38   	123253.296875   	123380.015625		4.05   		4.03   
1/6/2005	11:21:58   	123331.093750   	123244.687500		4.04   		4.05   
1/6/2005	11:22:18   	123233.890625   	123167.734375		4.06   		4.07   
1/6/2005	11:22:38   	123233.890625   	123148.539062		4.06   		4.07   
1/6/2005	11:22:58   	123175.773438   	123167.734375		4.07   		4.07   
1/6/2005	11:23:18   	123409.171875   	123167.734375		4.03   		4.07   
1/6/2005	11:23:38   	123137.117188   	123206.179688		4.07   		4.06   
1/6/2005	11:23:58   	123428.734375   	123129.359375		4.02   		4.07   
1/6/2005	11:24:18   	123175.773438   	123052.812500		4.07   		4.09   
1/6/2005	11:24:38   	123079.265625   	123186.945312		4.08   		4.06   
1/6/2005	11:24:59   	123117.812500   	123225.421875		4.08   		4.06   
1/6/2005	11:25:19   	123253.296875   	123206.179688		4.05   		4.06   
1/6/2005	11:25:39   	123311.617188   	123110.195312		4.04   		4.08   
1/6/2005	11:25:59   	123214.500000   	123380.015625		4.06   		4.03   
1/6/2005	11:26:19   	123350.585938   	123225.421875		4.04   		4.06   
1/6/2005	11:26:39   	123370.101562   	123225.421875		4.03   		4.06   
1/6/2005	11:26:59   	123350.585938   	123302.585938		4.04   		4.04   
1/6/2005	11:27:19   	123253.296875   	123225.421875		4.05   		4.06   
1/6/2005	11:27:39   	123272.718750   	123283.265625		4.05   		4.05   
1/6/2005	11:27:59   	123389.625000   	123302.585938		4.03   		4.04   
1/6/2005	11:28:19   	123253.296875   	123244.687500		4.05   		4.05   
1/6/2005	11:28:39   	123350.585938   	123129.359375		4.04   		4.07   
1/6/2005	11:28:59   	123331.093750   	123186.945312		4.04   		4.06   
1/6/2005	11:29:19   	123409.171875   	123360.632812		4.03   		4.03   
1/6/2005	11:29:39   	123233.890625   	123321.914062		4.06   		4.04   
1/6/2005	11:29:59   	123487.531250   	123283.265625		4.01   		4.05   
1/6/2005	11:30:19   	123253.296875   	123244.687500		4.05   		4.05   
1/6/2005	11:30:38   	123272.718750   	123360.632812		4.05   		4.03   
1/6/2005	11:30:58   	123409.171875   	123380.015625		4.03   		4.03   
1/6/2005	11:31:18   	123487.531250   	123399.421875		4.01   		4.03   
1/6/2005	11:31:38   	123467.914062   	123321.914062		4.02   		4.04   
1/6/2005	11:31:58   	123467.914062   	123614.000000		4.02   		3.99   
1/6/2005	11:32:18   	123585.890625   	123574.828125		4.00   		4.00   
1/6/2005	11:32:38   	123487.531250   	123555.265625		4.01   		4.00   
1/6/2005	11:32:58   	123625.351562   	123574.828125		3.99   		4.00   
1/6/2005	11:33:18   	123605.609375   	123574.828125		3.99   		4.00   
1/6/2005	11:33:38   	123526.820312   	123594.406250		4.01   		3.99   
1/6/2005	11:33:58   	123448.320312   	123418.843750		4.02   		4.02   
1/6/2005	11:34:18   	123467.914062   	123477.203125		4.02   		4.01   
1/6/2005	11:34:38   	123389.625000   	123399.421875		4.03   		4.03   
1/6/2005	11:34:58   	123409.171875   	123438.281250		4.03   		4.02   
1/6/2005	11:35:18   	123350.585938   	123418.843750		4.04   		4.02   
1/6/2005	11:35:38   	123409.171875   	123438.281250		4.03   		4.02   
1/6/2005	11:35:58   	123370.101562   	123380.015625		4.03   		4.03   
1/6/2005	11:36:18   	123292.156250   	123535.726562		4.05   		4.00   
1/6/2005	11:36:39   	123370.101562   	123341.265625		4.03   		4.04   
1/6/2005	11:36:59   	123507.171875   	123477.203125		4.01   		4.01   
1/6/2005	11:37:19   	123350.585938   	123438.281250		4.04   		4.02   
1/6/2005	11:37:39   	123605.609375   	123399.421875		3.99   		4.03   
1/6/2005	11:37:59   	123605.609375   	123594.406250		3.99   		3.99   
1/6/2005	11:38:19   	123546.492188   	123516.203125		4.00   		4.01   
1/6/2005	11:38:39   	123467.914062   	123535.726562		4.02   		4.00   
1/6/2005	11:38:59   	123409.171875   	123341.265625		4.03   		4.04   
1/6/2005	11:39:19   	123467.914062   	123244.687500		4.02   		4.05   
1/6/2005	11:39:39   	123370.101562   	123380.015625		4.03   		4.03   
1/6/2005	11:39:59   	123370.101562   	123110.195312		4.03   		4.08   
1/6/2005	11:40:19   	123409.171875   	123341.265625		4.03   		4.04   
1/6/2005	11:40:39   	123370.101562   	123341.265625		4.03   		4.04   
1/6/2005	11:40:59   	123331.093750   	123380.015625		4.04   		4.03   
1/6/2005	11:41:19   	123448.320312   	123302.585938		4.02   		4.04   
1/6/2005	11:41:39   	123409.171875   	123380.015625		4.03   		4.03   
1/6/2005	11:41:58   	123292.156250   	123535.726562		4.05   		4.00   
1/6/2005	11:42:18   	123448.320312   	123516.203125		4.02   		4.01   
1/6/2005	11:42:38   	123272.718750   	123380.015625		4.05   		4.03   
1/6/2005	11:42:58   	123467.914062   	123341.265625		4.02   		4.04   
1/6/2005	11:43:18   	123448.320312   	123341.265625		4.02   		4.04   
1/6/2005	11:43:38   	123428.734375   	123380.015625		4.02   		4.03   
1/6/2005	11:43:58   	123175.773438   	123321.914062		4.07   		4.04   
1/6/2005	11:44:18   	123137.117188   	123283.265625		4.07   		4.05   
1/6/2005	11:44:38   	123467.914062   	123071.921875		4.02   		4.08   
1/6/2005	11:44:58   	123060.015625   	123302.585938		4.09   		4.04   
1/6/2005	11:45:18   	123272.718750   	123110.195312		4.05   		4.08   
1/6/2005	11:45:38   	123233.890625   	123148.539062		4.06   		4.07   
1/6/2005	11:46:18   	123350.585938   	123360.632812		4.04   		4.03   
1/6/2005	11:46:38   	123467.914062   	123302.585938		4.02   		4.04   
1/6/2005	11:46:58   	123389.625000   	123438.281250		4.03   		4.02   
1/6/2005	11:47:19   	123467.914062   	123418.843750		4.02   		4.02   
1/6/2005	11:47:39   	123214.500000   	123380.015625		4.06   		4.03   
1/6/2005	11:47:59   	123350.585938   	123321.914062		4.04   		4.04   
1/6/2005	11:48:19   	123272.718750   	123360.632812		4.05   		4.03   
1/6/2005	11:48:39   	123350.585938   	123283.265625		4.04   		4.05   
1/6/2005	11:48:59   	123428.734375   	123399.421875		4.02   		4.03   
1/6/2005	11:49:59   	123214.500000   	123225.421875		4.06   		4.06   
1/6/2005	11:50:19   	123079.265625   	123167.734375		4.08   		4.07   
1/6/2005	11:50:39   	123370.101562   	123263.968750		4.03   		4.05   
1/6/2005	11:50:59   	123156.437500   	123110.195312		4.07   		4.08   
1/6/2005	11:51:19   	123233.890625   	123071.921875		4.06   		4.08   
1/6/2005	11:51:39   	123292.156250   	123014.640625		4.05   		4.09   
1/6/2005	11:51:59   	123175.773438   	123148.539062		4.07   		4.07   
1/6/2005	11:52:19   	123311.617188   	123186.945312		4.04   		4.06   
1/6/2005	11:52:39   	123214.500000   	123167.734375		4.06   		4.07   
1/6/2005	11:52:59   	123214.500000   	123418.843750		4.06   		4.02   
1/6/2005	11:53:19   	123021.562500   	123014.640625		4.09   		4.09   
1/6/2005	11:53:39   	123021.562500   	123052.812500		4.09   		4.09   
1/6/2005	11:53:59   	123098.531250   	123148.539062		4.08   		4.07   
1/6/2005	11:54:19   	123156.437500   	123129.359375		4.07   		4.07   
1/6/2005	11:54:38   	123214.500000   	123167.734375		4.06   		4.07   
1/6/2005	11:54:58   	122964.015625   	123225.421875		4.10   		4.06   
1/6/2005	11:55:18   	123156.437500   	123129.359375		4.07   		4.07   
1/6/2005	11:55:38   	123195.125000   	123321.914062		4.06   		4.04   
1/6/2005	11:55:58   	123292.156250   	123283.265625		4.05   		4.05   
1/6/2005	11:56:18   	123389.625000   	123360.632812		4.03   		4.03   
1/6/2005	11:56:38   	123350.585938   	123399.421875		4.04   		4.03   
1/6/2005	11:56:58   	123507.171875   	123244.687500		4.01   		4.05   
1/6/2005	11:57:18   	123507.171875   	123457.734375		4.01   		4.02   
1/6/2005	11:57:38   	123253.296875   	123380.015625		4.05   		4.03   
1/6/2005	11:57:58   	123566.179688   	123244.687500		4.00   		4.05   
1/6/2005	11:58:18   	123292.156250   	123206.179688		4.05   		4.06   
1/6/2005	11:58:38   	123292.156250   	123302.585938		4.05   		4.04   
1/6/2005	11:58:58   	123292.156250   	123321.914062		4.05   		4.04   
1/6/2005	11:59:18   	123040.781250   	123418.843750		4.09   		4.02   
1/6/2005	11:59:38   	123487.531250   	123302.585938		4.01   		4.04   
1/6/2005	11:59:58   	123507.171875   	123438.281250		4.01   		4.02   
1/6/2005	12:0:18   	123467.914062   	123283.265625		4.02   		4.05   
1/6/2005	12:0:38   	123389.625000   	123341.265625		4.03   		4.04   
1/6/2005	12:0:58   	123526.820312   	123380.015625		4.01   		4.03   
1/6/2005	12:1:18   	123428.734375   	123360.632812		4.02   		4.03   
1/6/2005	12:1:38   	123585.890625   	123555.265625		4.00   		4.00   
1/6/2005	12:1:58   	123272.718750   	123418.843750		4.05   		4.02   
1/6/2005	12:2:18   	123448.320312   	123477.203125		4.02   		4.01   
1/6/2005	12:2:38   	123195.125000   	123380.015625		4.06   		4.03   
1/6/2005	12:2:58   	123409.171875   	123418.843750		4.03   		4.02   
1/6/2005	12:3:18   	123409.171875   	123555.265625		4.03   		4.00   
1/6/2005	12:3:38   	123409.171875   	123516.203125		4.03   		4.01   
1/6/2005	12:3:58   	123507.171875   	123321.914062		4.01   		4.04   
1/6/2005	12:4:18   	123487.531250   	123380.015625		4.01   		4.03   
1/6/2005	12:4:38   	123253.296875   	123321.914062		4.05   		4.04   
1/6/2005	12:4:58   	123566.179688   	123321.914062		4.00   		4.04   
1/6/2005	12:5:18   	123467.914062   	123360.632812		4.02   		4.03   
1/6/2005	12:5:38   	123448.320312   	123418.843750		4.02   		4.02   
1/6/2005	12:5:58   	123428.734375   	123516.203125		4.02   		4.01   
1/6/2005	12:6:18   	123350.585938   	123380.015625		4.04   		4.03   
1/6/2005	12:6:38   	123428.734375   	123321.914062		4.02   		4.04   
1/6/2005	12:6:58   	123389.625000   	123341.265625		4.03   		4.04   
1/6/2005	12:7:18   	123448.320312   	123516.203125		4.02   		4.01   
1/6/2005	12:7:38   	123526.820312   	123399.421875		4.01   		4.03   
1/6/2005	12:7:58   	123546.492188   	123516.203125		4.00   		4.01   
1/6/2005	12:8:18   	123487.531250   	123535.726562		4.01   		4.00   
1/6/2005	12:8:38   	123585.890625   	123496.695312		4.00   		4.01   
1/6/2005	12:8:58   	123704.507812   	123555.265625		3.98   		4.00   
1/6/2005	12:9:18   	123605.609375   	123672.898438		3.99   		3.98   
1/6/2005	12:9:38   	123585.890625   	123614.000000		4.00   		3.99   
1/6/2005	12:9:58   	123585.890625   	123496.695312		4.00   		4.01   
1/6/2005	12:10:18   	123546.492188   	123516.203125		4.00   		4.01   
1/6/2005	12:10:38   	123684.687500   	123302.585938		3.98   		4.04   
1/6/2005	12:10:58   	123526.820312   	123653.250000		4.01   		3.98   
1/6/2005	12:11:18   	123467.914062   	123594.406250		4.02   		3.99   
1/6/2005	12:11:39   	123585.890625   	123457.734375		4.00   		4.02   
1/6/2005	12:11:59   	123605.609375   	123574.828125		3.99   		4.00   
1/6/2005	12:12:19   	123645.117188   	123633.617188		3.99   		3.99   
1/6/2005	12:12:39   	123526.820312   	123731.953125		4.01   		3.97   
1/6/2005	12:12:59   	123625.351562   	123496.695312		3.99   		4.01   
1/6/2005	12:13:19   	123566.179688   	123633.617188		4.00   		3.99   
1/6/2005	12:13:39   	123704.507812   	123535.726562		3.98   		4.00   
1/6/2005	12:13:59   	123764.054688   	123535.726562		3.97   		4.00   
1/6/2005	12:14:19   	123744.187500   	123614.000000		3.97   		3.99   
1/6/2005	12:14:39   	123645.117188   	123653.250000		3.99   		3.98   
1/6/2005	12:14:59   	123803.851562   	123692.562500		3.96   		3.98   
1/6/2005	12:15:19   	123943.703125   	123850.539062		3.94   		3.95   
1/6/2005	12:15:39   	123625.351562   	123574.828125		3.99   		4.00   
1/6/2005	12:15:59   	123605.609375   	123653.250000		3.99   		3.98   
1/6/2005	12:16:19   	123350.585938   	123516.203125		4.04   		4.01   
1/6/2005	12:16:39   	123526.820312   	123614.000000		4.01   		3.99   
1/6/2005	12:16:58   	123684.687500   	123555.265625		3.98   		4.00   
1/6/2005	12:17:18   	123467.914062   	123516.203125		4.02   		4.01   
1/6/2005	12:17:38   	123724.335938   	123614.000000		3.97   		3.99   
1/6/2005	12:17:58   	123645.117188   	123949.867188		3.99   		3.93   
1/6/2005	12:18:18   	123684.687500   	123614.000000		3.98   		3.99   
1/6/2005	12:18:38   	123724.335938   	123653.250000		3.97   		3.98   
1/6/2005	12:18:58   	123744.187500   	123712.250000		3.97   		3.97   
1/6/2005	12:19:18   	123744.187500   	123731.953125		3.97   		3.97   
1/6/2005	12:19:38   	123526.820312   	123791.164062		4.01   		3.96   
1/6/2005	12:19:58   	123664.890625   	123810.937500		3.98   		3.96   
1/6/2005	12:20:18   	123764.054688   	123731.953125		3.97   		3.97   
1/6/2005	12:20:38   	123625.351562   	123399.421875		3.99   		4.03   
1/6/2005	12:20:58   	123684.687500   	123731.953125		3.98   		3.97   
1/6/2005	12:21:18   	123704.507812   	123712.250000		3.98   		3.97   
1/6/2005	12:21:38   	123664.890625   	123692.562500		3.98   		3.98   
1/6/2005	12:21:58   	123843.718750   	123653.250000		3.95   		3.98   
1/6/2005	12:22:18   	123903.656250   	123672.898438		3.94   		3.98   
1/6/2005	12:22:38   	123803.851562   	123751.671875		3.96   		3.97   
1/6/2005	12:22:58   	123526.820312   	123810.937500		4.01   		3.96   
1/6/2005	12:23:18   	123684.687500   	123850.539062		3.98   		3.95   
1/6/2005	12:23:38   	123625.351562   	123751.671875		3.99   		3.97   
1/6/2005	12:23:58   	123724.335938   	123751.671875		3.97   		3.97   
1/6/2005	12:24:18   	123823.773438   	123791.164062		3.96   		3.96   
1/6/2005	12:24:38   	123803.851562   	123929.968750		3.96   		3.94   
1/6/2005	12:24:58   	123704.507812   	123672.898438		3.98   		3.98   
1/6/2005	12:25:18   	123883.656250   	123731.953125		3.95   		3.97   
1/6/2005	12:25:38   	123883.656250   	123850.539062		3.95   		3.95   
1/6/2005	12:25:58   	123943.703125   	124109.742188		3.94   		3.91   
1/6/2005	12:26:18   	123448.320312   	123791.164062		4.02   		3.96   
1/6/2005	12:26:38   	123923.671875   	123850.539062		3.94   		3.95   
1/6/2005	12:26:58   	123863.679688   	123870.367188		3.95   		3.95   
1/6/2005	12:27:19   	123823.773438   	123890.218750		3.96   		3.94   
1/6/2005	12:27:39   	124064.304688   	123850.539062		3.92   		3.95   
1/6/2005	12:27:59   	124104.648438   	123949.867188		3.91   		3.93   
1/6/2005	12:28:19   	123585.890625   	123890.218750		4.00   		3.94   
1/6/2005	12:28:39   	123863.679688   	123712.250000		3.95   		3.97   
1/6/2005	12:28:59   	123645.117188   	123810.937500		3.99   		3.96   
1/6/2005	12:29:19   	123863.679688   	123929.968750		3.95   		3.94   
1/6/2005	12:29:39   	123823.773438   	123890.218750		3.96   		3.94   
1/6/2005	12:29:59   	123803.851562   	123830.734375		3.96   		3.95   
1/6/2005	12:30:19   	123823.773438   	123731.953125		3.96   		3.97   
1/6/2005	12:30:39   	123843.718750   	123810.937500		3.95   		3.96   
1/6/2005	12:30:59   	123923.671875   	123830.734375		3.94   		3.95   
1/6/2005	12:31:19   	123664.890625   	123830.734375		3.98   		3.95   
1/6/2005	12:31:39   	123843.718750   	123810.937500		3.95   		3.96   
1/6/2005	12:31:59   	123823.773438   	123830.734375		3.96   		3.95   
1/6/2005	12:32:19   	123903.656250   	123929.968750		3.94   		3.94   
1/6/2005	12:32:39   	123903.656250   	123910.085938		3.94   		3.94   
1/6/2005	12:32:59   	124064.304688   	123850.539062		3.92   		3.95   
1/6/2005	12:33:19   	124003.921875   	123949.867188		3.93   		3.93   
1/6/2005	12:33:39   	124003.921875   	123870.367188		3.93   		3.95   
1/6/2005	12:33:59   	124024.031250   	123810.937500		3.92   		3.96   
1/6/2005	12:34:19   	123823.773438   	123949.867188		3.96   		3.93   
1/6/2005	12:34:39   	123883.656250   	123830.734375		3.95   		3.95   
1/6/2005	12:34:58   	123803.851562   	124049.648438		3.96   		3.92   
1/6/2005	12:35:18   	123843.718750   	123949.867188		3.95   		3.93   
1/6/2005	12:35:38   	123903.656250   	123949.867188		3.94   		3.93   
1/6/2005	12:35:58   	123803.851562   	123692.562500		3.96   		3.98   
1/6/2005	12:36:18   	123963.757812   	123870.367188		3.93   		3.95   
1/6/2005	12:36:38   	123704.507812   	123810.937500		3.98   		3.96   
1/6/2005	12:36:58   	123903.656250   	123870.367188		3.94   		3.95   
1/6/2005	12:37:18   	123724.335938   	123929.968750		3.97   		3.94   
1/6/2005	12:37:38   	123923.671875   	123929.968750		3.94   		3.94   
1/6/2005	12:37:58   	123963.757812   	123870.367188		3.93   		3.95   
1/6/2005	12:38:18   	123883.656250   	124009.679688		3.95   		3.92   
1/6/2005	12:38:38   	123803.851562   	123672.898438		3.96   		3.98   
1/6/2005	12:38:58   	123764.054688   	123771.406250		3.97   		3.96   
1/6/2005	12:39:18   	123744.187500   	123810.937500		3.97   		3.96   
1/6/2005	12:39:38   	123370.101562   	123771.406250		4.03   		3.96   
1/6/2005	12:39:58   	123724.335938   	123810.937500		3.97   		3.96   
1/6/2005	12:40:18   	123487.531250   	123574.828125		4.01   		4.00   
1/6/2005	12:40:38   	123645.117188   	123535.726562		3.99   		4.00   
1/6/2005	12:40:58   	123645.117188   	123672.898438		3.99   		3.98   
1/6/2005	12:41:18   	123724.335938   	123457.734375		3.97   		4.02   
1/6/2005	12:41:38   	123487.531250   	123830.734375		4.01   		3.95   
1/6/2005	12:41:58   	123684.687500   	123633.617188		3.98   		3.99   
1/6/2005	12:42:18   	123684.687500   	123672.898438		3.98   		3.98   
1/6/2005	12:42:38   	123625.351562   	123989.726562		3.99   		3.93   
1/6/2005	12:42:58   	123467.914062   	123633.617188		4.02   		3.99   
1/6/2005	12:43:18   	123783.945312   	123672.898438		3.96   		3.98   
1/6/2005	12:43:38   	123764.054688   	123594.406250		3.97   		3.99   
1/6/2005	12:43:58   	123546.492188   	123751.671875		4.00   		3.97   
1/6/2005	12:44:18   	123783.945312   	123653.250000		3.96   		3.98   
1/6/2005	12:44:38   	123585.890625   	123477.203125		4.00   		4.01   
1/6/2005	12:44:58   	123704.507812   	123672.898438		3.98   		3.98   
1/6/2005	12:45:18   	123684.687500   	123633.617188		3.98   		3.99   
1/6/2005	12:45:38   	123585.890625   	123751.671875		4.00   		3.97   
1/6/2005	12:45:58   	123744.187500   	123731.953125		3.97   		3.97   
1/6/2005	12:46:18   	123744.187500   	123555.265625		3.97   		4.00   
1/6/2005	12:46:38   	123487.531250   	123712.250000		4.01   		3.97   
1/6/2005	12:46:58   	123863.679688   	123477.203125		3.95   		4.01   
1/6/2005	12:47:18   	123566.179688   	123712.250000		4.00   		3.97   
1/6/2005	12:47:38   	123744.187500   	123438.281250		3.97   		4.02   
1/6/2005	12:47:58   	123823.773438   	123594.406250		3.96   		3.99   
1/6/2005	12:48:18   	123585.890625   	123653.250000		4.00   		3.98   
1/6/2005	12:48:38   	123783.945312   	123594.406250		3.96   		3.99   
1/6/2005	12:48:58   	123704.507812   	123672.898438		3.98   		3.98   
1/6/2005	12:49:18   	123923.671875   	123712.250000		3.94   		3.97   
1/6/2005	12:49:38   	123823.773438   	123653.250000		3.96   		3.98   
1/6/2005	12:49:58   	123704.507812   	123477.203125		3.98   		4.01   
1/6/2005	12:50:18   	123863.679688   	123731.953125		3.95   		3.97   
1/6/2005	12:50:38   	123803.851562   	123731.953125		3.96   		3.97   
1/6/2005	12:50:58   	123684.687500   	123614.000000		3.98   		3.99   
1/6/2005	12:51:18   	123704.507812   	123633.617188		3.98   		3.99   
1/6/2005	12:51:38   	123684.687500   	123653.250000		3.98   		3.98   
1/6/2005	12:51:59   	123704.507812   	123653.250000		3.98   		3.98   
1/6/2005	12:52:19   	123605.609375   	123890.218750		3.99   		3.94   
1/6/2005	12:52:39   	123724.335938   	123751.671875		3.97   		3.97   
1/6/2005	12:52:59   	123526.820312   	123594.406250		4.01   		3.99   
1/6/2005	12:53:19   	123625.351562   	123633.617188		3.99   		3.99   
1/6/2005	12:53:39   	123684.687500   	123791.164062		3.98   		3.96   
1/6/2005	12:53:59   	123764.054688   	123692.562500		3.97   		3.98   
1/6/2005	12:54:19   	123823.773438   	123910.085938		3.96   		3.94   
1/6/2005	12:54:39   	123684.687500   	123731.953125		3.98   		3.97   
1/6/2005	12:54:59   	123764.054688   	123731.953125		3.97   		3.97   
1/6/2005	12:55:19   	123803.851562   	123791.164062		3.96   		3.96   
1/6/2005	12:55:39   	123843.718750   	123791.164062		3.95   		3.96   
1/6/2005	12:55:59   	123704.507812   	123653.250000		3.98   		3.98   
1/6/2005	12:56:19   	123664.890625   	123418.843750		3.98   		4.02   
1/6/2005	12:56:39   	123526.820312   	123477.203125		4.01   		4.01   
1/6/2005	12:56:59   	123546.492188   	123516.203125		4.00   		4.01   
1/6/2005	12:57:19   	123389.625000   	123263.968750		4.03   		4.05   
1/6/2005	12:57:39   	123370.101562   	123321.914062		4.03   		4.04   
1/6/2005	12:57:59   	123507.171875   	123535.726562		4.01   		4.00   
1/6/2005	12:58:19   	123292.156250   	123380.015625		4.05   		4.03   
1/6/2005	12:58:39   	123507.171875   	123399.421875		4.01   		4.03   
1/6/2005	12:58:59   	123311.617188   	123263.968750		4.04   		4.05   
1/6/2005	12:59:19   	123389.625000   	123283.265625		4.03   		4.05   
1/6/2005	12:59:39   	123389.625000   	123457.734375		4.03   		4.02   
1/6/2005	12:59:59   	123214.500000   	123244.687500		4.06   		4.05   
1/6/2005	13:0:19   	123370.101562   	123418.843750		4.03   		4.02   
1/6/2005	13:0:39   	123389.625000   	123380.015625		4.03   		4.03   
1/6/2005	13:0:59   	123605.609375   	123555.265625		3.99   		4.00   
1/6/2005	13:1:19   	123507.171875   	123496.695312		4.01   		4.01   
1/6/2005	13:1:39   	123823.773438   	123574.828125		3.96   		4.00   
1/6/2005	13:1:58   	123664.890625   	123574.828125		3.98   		4.00   
1/6/2005	13:2:18   	123566.179688   	123633.617188		4.00   		3.99   
1/6/2005	13:2:38   	123585.890625   	123653.250000		4.00   		3.98   
1/6/2005	13:2:58   	123507.171875   	123672.898438		4.01   		3.98   
1/6/2005	13:3:18   	123526.820312   	123535.726562		4.01   		4.00   
1/6/2005	13:3:38   	123664.890625   	123751.671875		3.98   		3.97   
1/6/2005	13:3:58   	123331.093750   	123360.632812		4.04   		4.03   
1/6/2005	13:4:18   	123625.351562   	123457.734375		3.99   		4.02   
1/6/2005	13:4:38   	123467.914062   	123380.015625		4.02   		4.03   
1/6/2005	13:4:58   	123195.125000   	123321.914062		4.06   		4.04   
1/6/2005	13:5:18   	123409.171875   	123302.585938		4.03   		4.04   
1/6/2005	13:5:38   	123350.585938   	123438.281250		4.04   		4.02   
1/6/2005	13:5:58   	123467.914062   	123418.843750		4.02   		4.02   
1/6/2005	13:6:18   	123428.734375   	123535.726562		4.02   		4.00   
1/6/2005	13:6:38   	123605.609375   	123283.265625		3.99   		4.05   
1/6/2005	13:6:58   	123744.187500   	123810.937500		3.97   		3.96   
1/6/2005	13:7:18   	123803.851562   	123870.367188		3.96   		3.95   
1/6/2005	13:7:38   	123923.671875   	123791.164062		3.94   		3.96   
1/6/2005	13:7:58   	123863.679688   	123989.726562		3.95   		3.93   
1/6/2005	13:8:18   	123803.851562   	123890.218750		3.96   		3.94   
1/6/2005	13:8:38   	123923.671875   	123830.734375		3.94   		3.95   
1/6/2005	13:8:58   	123724.335938   	123791.164062		3.97   		3.96   
1/6/2005	13:9:18   	123744.187500   	123653.250000		3.97   		3.98   
1/6/2005	13:9:38   	123605.609375   	123574.828125		3.99   		4.00   
1/6/2005	13:9:58   	123546.492188   	123653.250000		4.00   		3.98   
1/6/2005	13:10:18   	123389.625000   	123477.203125		4.03   		4.01   
1/6/2005	13:10:38   	123233.890625   	123438.281250		4.06   		4.02   
1/6/2005	13:10:58   	123645.117188   	123321.914062		3.99   		4.04   
1/6/2005	13:11:18   	123507.171875   	123535.726562		4.01   		4.00   
1/6/2005	13:11:38   	123585.890625   	123672.898438		4.00   		3.98   
1/6/2005	13:11:58   	123605.609375   	123653.250000		3.99   		3.98   
1/6/2005	13:12:18   	123724.335938   	123594.406250		3.97   		3.99   
1/6/2005	13:12:39   	123863.679688   	123870.367188		3.95   		3.95   
1/6/2005	13:12:59   	123823.773438   	123890.218750		3.96   		3.94   
1/6/2005	13:13:19   	123923.671875   	123850.539062		3.94   		3.95   
1/6/2005	13:13:39   	124003.921875   	123633.617188		3.93   		3.99   
1/6/2005	13:13:59   	124084.468750   	124029.656250		3.91   		3.92   
1/6/2005	13:14:19   	124044.156250   	123810.937500		3.92   		3.96   
1/6/2005	13:14:39   	123823.773438   	123890.218750		3.96   		3.94   
1/6/2005	13:14:59   	124003.921875   	123949.867188		3.93   		3.93   
1/6/2005	13:15:19   	123863.679688   	123890.218750		3.95   		3.94   
1/6/2005	13:15:39   	123585.890625   	123870.367188		4.00   		3.95   
1/6/2005	13:15:59   	123883.656250   	123653.250000		3.95   		3.98   
1/6/2005	13:16:19   	123467.914062   	123692.562500		4.02   		3.98   
1/6/2005	13:16:39   	123803.851562   	123712.250000		3.96   		3.97   
1/6/2005	13:16:59   	123744.187500   	123791.164062		3.97   		3.96   
1/6/2005	13:17:19   	123783.945312   	123810.937500		3.96   		3.96   
1/6/2005	13:17:39   	123744.187500   	123830.734375		3.97   		3.95   
1/6/2005	13:17:59   	123863.679688   	123850.539062		3.95   		3.95   
1/6/2005	13:18:19   	123744.187500   	123870.367188		3.97   		3.95   
1/6/2005	13:18:38   	124064.304688   	123870.367188		3.92   		3.95   
1/6/2005	13:18:58   	124003.921875   	123949.867188		3.93   		3.93   
1/6/2005	13:19:18   	124024.031250   	124089.695312		3.92   		3.91   
1/6/2005	13:19:38   	124064.304688   	124149.890625		3.92   		3.90   
1/6/2005	13:19:58   	124185.570312   	124210.265625		3.90   		3.89   
1/6/2005	13:20:18   	124246.460938   	124129.804688		3.89   		3.90   
1/6/2005	13:20:38   	124064.304688   	124170.000000		3.92   		3.90   
1/6/2005	13:20:58   	124124.851562   	124149.890625		3.91   		3.90   
1/6/2005	13:21:18   	124064.304688   	124170.000000		3.92   		3.90   
1/6/2005	13:21:38   	123923.671875   	124009.679688		3.94   		3.92   
1/6/2005	13:21:58   	123963.757812   	123989.726562		3.93   		3.93   
1/6/2005	13:22:18   	124124.851562   	124029.656250		3.91   		3.92   
1/6/2005	13:22:38   	123764.054688   	124049.648438		3.97   		3.92   
1/6/2005	13:22:58   	123963.757812   	123890.218750		3.93   		3.94   
1/6/2005	13:23:18   	124003.921875   	123969.789062		3.93   		3.93   
1/6/2005	13:23:38   	123923.671875   	123830.734375		3.94   		3.95   
1/6/2005	13:23:59   	123843.718750   	123870.367188		3.95   		3.95   
1/6/2005	13:24:19   	123983.828125   	123890.218750		3.93   		3.94   
1/6/2005	13:24:39   	123923.671875   	123751.671875		3.94   		3.97   
1/6/2005	13:24:59   	124124.851562   	123850.539062		3.91   		3.95   
1/6/2005	13:25:19   	124064.304688   	123969.789062		3.92   		3.93   
1/6/2005	13:25:39   	124003.921875   	123910.085938		3.93   		3.94   
1/6/2005	13:25:59   	123983.828125   	124149.890625		3.93   		3.90   
1/6/2005	13:26:19   	124104.648438   	124109.742188		3.91   		3.91   
1/6/2005	13:29:38   	123843.718750   	123830.734375		3.95   		3.95   
1/6/2005	13:29:58   	123903.656250   	123890.218750		3.94   		3.94   
1/6/2005	13:30:18   	123883.656250   	123929.968750		3.95   		3.94   
1/6/2005	13:30:38   	123903.656250   	124069.664062		3.94   		3.91   
1/6/2005	13:30:58   	123903.656250   	124049.648438		3.94   		3.92   
1/6/2005	13:31:18   	124044.156250   	123929.968750		3.92   		3.94   
1/6/2005	13:31:39   	124165.312500   	124069.664062		3.90   		3.91   
1/6/2005	13:31:59   	123983.828125   	124129.804688		3.93   		3.90   
1/6/2005	13:32:19   	124185.570312   	124049.648438		3.90   		3.92   
1/6/2005	13:32:39   	124145.070312   	124069.664062		3.90   		3.91   
1/6/2005	13:32:59   	124044.156250   	123989.726562		3.92   		3.93   
1/6/2005	13:33:19   	123783.945312   	123989.726562		3.96   		3.93   
1/6/2005	13:33:39   	124024.031250   	123751.671875		3.92   		3.97   
1/6/2005	13:33:59   	123943.703125   	123989.726562		3.94   		3.93   
1/6/2005	13:34:19   	123823.773438   	123929.968750		3.96   		3.94   
1/6/2005	13:34:39   	123963.757812   	124009.679688		3.93   		3.92   
1/6/2005	13:34:59   	124064.304688   	123890.218750		3.92   		3.94   
1/6/2005	13:35:19   	124145.070312   	124049.648438		3.90   		3.92   
1/6/2005	13:35:39   	123983.828125   	124029.656250		3.93   		3.92   
1/6/2005	13:35:59   	124044.156250   	124210.265625		3.92   		3.89   
1/6/2005	13:36:19   	124348.328125   	124210.265625		3.87   		3.89   
1/6/2005	13:36:38   	124327.921875   	124351.781250		3.87   		3.87   
1/6/2005	13:36:58   	124165.312500   	124230.421875		3.90   		3.89   
1/6/2005	13:37:18   	124389.210938   	124351.781250		3.86   		3.87   
1/6/2005	13:37:38   	124307.523438   	124392.382812		3.88   		3.86   
1/6/2005	13:37:58   	124327.921875   	124392.382812		3.87   		3.86   
1/6/2005	13:38:18   	124409.679688   	124473.820312		3.86   		3.85   
1/6/2005	13:38:39   	124024.031250   	124230.421875		3.92   		3.89   
1/6/2005	13:38:58   	124084.468750   	124291.015625		3.91   		3.88   
1/6/2005	13:39:18   	124246.460938   	124230.421875		3.89   		3.89   
1/6/2005	13:39:39   	124327.921875   	124270.796875		3.87   		3.88   
1/6/2005	13:39:58   	124205.851562   	124069.664062		3.89   		3.91   
1/6/2005	13:40:18   	123983.828125   	124331.507812		3.93   		3.87   
1/6/2005	13:40:39   	124287.156250   	124049.648438		3.88   		3.92   
1/6/2005	13:40:58   	124287.156250   	124190.117188		3.88   		3.89   
1/6/2005	13:41:18   	124327.921875   	124372.070312		3.87   		3.86   
1/6/2005	13:41:39   	124307.523438   	124311.250000		3.88   		3.87   
1/6/2005	13:41:58   	124327.921875   	124392.382812		3.87   		3.86   
1/6/2005	13:42:18   	124430.171875   	124433.062500		3.86   		3.85   
1/6/2005	13:42:39   	124512.320312   	124596.554688		3.84   		3.83   
1/6/2005	13:42:58   	124532.906250   	124576.046875		3.84   		3.83   
1/6/2005	13:43:18   	124512.320312   	124453.437500		3.84   		3.85   
1/6/2005	13:43:39   	124389.210938   	124372.070312		3.86   		3.86   
1/6/2005	13:43:58   	124491.750000   	124473.820312		3.85   		3.85   
1/6/2005	13:44:18   	124409.679688   	124351.781250		3.86   		3.87   
1/6/2005	13:44:39   	124368.757812   	124109.742188		3.87   		3.91   
1/6/2005	13:44:58   	124307.523438   	124291.015625		3.88   		3.88   
1/6/2005	13:45:18   	124409.679688   	124392.382812		3.86   		3.86   
1/6/2005	13:45:39   	124327.921875   	124291.015625		3.87   		3.88   
1/6/2005	13:45:58   	124368.757812   	124230.421875		3.87   		3.89   
1/6/2005	13:46:18   	124491.750000   	124170.000000		3.85   		3.90   
1/6/2005	13:46:39   	124594.781250   	124372.070312		3.83   		3.86   
1/6/2005	13:46:58   	124471.203125   	124617.078125		3.85   		3.82   
1/6/2005	13:47:18   	124615.445312   	124555.562500		3.83   		3.83   
1/6/2005	13:47:39   	124512.320312   	124555.562500		3.84   		3.83   
1/6/2005	13:47:58   	124512.320312   	124514.656250		3.84   		3.84   
1/6/2005	13:48:19   	124677.554688   	124412.718750		3.81   		3.86   
1/6/2005	13:48:39   	124553.507812   	124576.046875		3.84   		3.83   
1/6/2005	13:48:58   	124491.750000   	124331.507812		3.85   		3.87   
1/6/2005	13:49:19   	124409.679688   	124433.062500		3.86   		3.85   
1/6/2005	13:49:38   	124471.203125   	124291.015625		3.85   		3.88   
1/6/2005	13:49:58   	124389.210938   	124473.820312		3.86   		3.85   
1/6/2005	13:50:19   	124430.171875   	124412.718750		3.86   		3.86   
1/6/2005	13:50:38   	124677.554688   	124351.781250		3.81   		3.87   
1/6/2005	13:50:58   	124491.750000   	124433.062500		3.85   		3.85   
1/6/2005	13:51:19   	124574.132812   	124494.226562		3.83   		3.84   
1/6/2005	13:51:38   	124450.679688   	124250.601562		3.85   		3.88   
1/6/2005	13:51:58   	124553.507812   	124210.265625		3.84   		3.89   
1/6/2005	13:52:19   	124677.554688   	124617.078125		3.81   		3.82   
1/6/2005	13:52:38   	124532.906250   	124494.226562		3.84   		3.84   
1/6/2005	13:52:58   	124553.507812   	124535.101562		3.84   		3.84   
1/6/2005	13:53:19   	124491.750000   	124576.046875		3.85   		3.83   
1/6/2005	13:53:38   	124185.570312   	124494.226562		3.90   		3.84   
1/6/2005	13:53:58   	124348.328125   	124351.781250		3.87   		3.87   
1/6/2005	13:54:19   	124368.757812   	124392.382812		3.87   		3.86   
1/6/2005	13:54:39   	124307.523438   	124331.507812		3.88   		3.87   
1/6/2005	13:54:58   	124205.851562   	124514.656250		3.89   		3.84   
1/6/2005	13:55:19   	124368.757812   	124392.382812		3.87   		3.86   
1/6/2005	13:55:38   	124348.328125   	124210.265625		3.87   		3.89   
1/6/2005	13:55:58   	124327.921875   	124230.421875		3.87   		3.89   
1/6/2005	13:56:19   	124368.757812   	124270.796875		3.87   		3.88   
1/6/2005	13:56:39   	124471.203125   	124433.062500		3.85   		3.85   
1/6/2005	13:56:58   	124491.750000   	124351.781250		3.85   		3.87   
1/6/2005	13:57:19   	124430.171875   	124392.382812		3.86   		3.86   
1/6/2005	13:57:39   	124409.679688   	124351.781250		3.86   		3.87   
1/6/2005	13:57:58   	124287.156250   	124433.062500		3.88   		3.85   
1/6/2005	13:58:19   	124327.921875   	124210.265625		3.87   		3.89   
1/6/2005	13:58:38   	124409.679688   	124331.507812		3.86   		3.87   
1/6/2005	13:58:58   	124471.203125   	124372.070312		3.85   		3.86   
1/6/2005	13:59:19   	124307.523438   	124270.796875		3.88   		3.88   
1/6/2005	13:59:39   	124348.328125   	124433.062500		3.87   		3.85   
1/6/2005	13:59:58   	124532.906250   	124372.070312		3.84   		3.86   
1/6/2005	14:0:19   	124409.679688   	124392.382812		3.86   		3.86   
1/6/2005	14:0:38   	124512.320312   	124311.250000		3.84   		3.87   
1/6/2005	14:0:58   	124430.171875   	124412.718750		3.86   		3.86   
1/6/2005	14:1:19   	124266.796875   	124270.796875		3.88   		3.88   
1/6/2005	14:1:38   	124471.203125   	124412.718750		3.85   		3.86   
1/6/2005	14:1:58   	124348.328125   	124270.796875		3.87   		3.88   
1/6/2005	14:2:19   	124409.679688   	124331.507812		3.86   		3.87   
1/6/2005	14:2:38   	124512.320312   	124453.437500		3.84   		3.85   
1/6/2005	14:2:58   	124430.171875   	124555.562500		3.86   		3.83   
1/6/2005	14:3:19   	124450.679688   	124453.437500		3.85   		3.85   
1/6/2005	14:3:38   	124409.679688   	124433.062500		3.86   		3.85   
1/6/2005	14:3:58   	124574.132812   	124596.554688		3.83   		3.83   
1/6/2005	14:4:19   	124594.781250   	124412.718750		3.83   		3.86   
1/6/2005	14:4:38   	124553.507812   	124535.101562		3.84   		3.84   
1/6/2005	14:4:58   	124348.328125   	124555.562500		3.87   		3.83   
1/6/2005	14:5:19   	124491.750000   	124535.101562		3.85   		3.84   
1/6/2005	14:5:38   	124615.445312   	124596.554688		3.83   		3.83   
1/6/2005	14:5:58   	124656.828125   	124576.046875		3.82   		3.83   
1/6/2005	14:6:19   	124327.921875   	124576.046875		3.87   		3.83   
1/6/2005	14:6:39   	124739.843750   	124433.062500		3.80   		3.85   
1/6/2005	14:6:58   	124512.320312   	124761.281250		3.84   		3.80   
1/6/2005	14:7:19   	124430.171875   	124576.046875		3.86   		3.83   
1/6/2005	14:7:38   	124512.320312   	124535.101562		3.84   		3.84   
1/6/2005	14:7:58   	124471.203125   	124514.656250		3.85   		3.84   
1/6/2005	14:8:19   	124450.679688   	124535.101562		3.85   		3.84   
1/6/2005	14:8:38   	124553.507812   	124453.437500		3.84   		3.85   
1/6/2005	14:8:58   	124532.906250   	124555.562500		3.84   		3.83   
1/6/2005	14:9:19   	124430.171875   	124433.062500		3.86   		3.85   
1/6/2005	14:9:39   	124471.203125   	124453.437500		3.85   		3.85   
1/6/2005	14:9:58   	124512.320312   	124494.226562		3.84   		3.84   
1/6/2005	14:10:19   	124594.781250   	124433.062500		3.83   		3.85   
1/6/2005	14:10:39   	124677.554688   	124658.179688		3.81   		3.82   
1/6/2005	14:10:58   	124553.507812   	124658.179688		3.84   		3.82   
1/6/2005	14:11:19   	124656.828125   	124535.101562		3.82   		3.84   
1/6/2005	14:11:39   	124760.648438   	124494.226562		3.80   		3.84   
1/6/2005	14:11:58   	124512.320312   	124781.960938		3.84   		3.80   
1/6/2005	14:12:19   	124698.296875   	124637.617188		3.81   		3.82   
1/6/2005	14:12:39   	124532.906250   	124535.101562		3.84   		3.84   
1/6/2005	14:12:58   	124594.781250   	124494.226562		3.83   		3.84   
1/6/2005	14:13:19   	124389.210938   	124433.062500		3.86   		3.85   
1/6/2005	14:13:38   	124512.320312   	124473.820312		3.84   		3.85   
1/6/2005	14:13:58   	124491.750000   	124433.062500		3.85   		3.85   
1/6/2005	14:14:19   	124532.906250   	124535.101562		3.84   		3.84   
1/6/2005	14:14:39   	124512.320312   	124576.046875		3.84   		3.83   
1/6/2005	14:14:58   	124491.750000   	124535.101562		3.85   		3.84   
1/6/2005	14:15:19   	124553.507812   	124392.382812		3.84   		3.86   
1/6/2005	14:15:39   	124430.171875   	124412.718750		3.86   		3.86   
1/6/2005	14:15:58   	124532.906250   	124453.437500		3.84   		3.85   
1/6/2005	14:16:19   	124409.679688   	124372.070312		3.86   		3.86   
1/6/2005	14:16:39   	124430.171875   	124351.781250		3.86   		3.87   
1/6/2005	14:16:58   	124491.750000   	124351.781250		3.85   		3.87   
1/6/2005	14:17:19   	124450.679688   	124555.562500		3.85   		3.83   
1/6/2005	14:17:39   	124491.750000   	124412.718750		3.85   		3.86   
1/6/2005	14:17:58   	124594.781250   	124351.781250		3.83   		3.87   
1/6/2005	14:18:19   	124532.906250   	124555.562500		3.84   		3.83   
1/6/2005	14:18:39   	124471.203125   	124535.101562		3.85   		3.84   
1/6/2005	14:18:58   	124389.210938   	124514.656250		3.86   		3.84   
1/6/2005	14:19:19   	124409.679688   	124473.820312		3.86   		3.85   
1/6/2005	14:19:38   	124656.828125   	124412.718750		3.82   		3.86   
1/6/2005	14:19:58   	124491.750000   	124412.718750		3.85   		3.86   
1/6/2005	14:20:19   	124307.523438   	124331.507812		3.88   		3.87   
1/6/2005	14:20:38   	124348.328125   	124311.250000		3.87   		3.87   
1/6/2005	14:20:58   	124389.210938   	124250.601562		3.86   		3.88   
1/6/2005	14:21:19   	124145.070312   	124230.421875		3.90   		3.89   
1/6/2005	14:21:39   	124185.570312   	124331.507812		3.90   		3.87   
1/6/2005	14:21:58   	124246.460938   	124069.664062		3.89   		3.91   
1/6/2005	14:22:19   	124246.460938   	124291.015625		3.89   		3.88   
1/6/2005	14:22:39   	124266.796875   	124270.796875		3.88   		3.88   
1/6/2005	14:22:58   	124044.156250   	124210.265625		3.92   		3.89   
1/6/2005	14:23:19   	124368.757812   	124149.890625		3.87   		3.90   
1/6/2005	14:23:39   	124266.796875   	124351.781250		3.88   		3.87   
1/6/2005	14:23:58   	124368.757812   	124494.226562		3.87   		3.84   
1/6/2005	14:24:19   	124430.171875   	124473.820312		3.86   		3.85   
1/6/2005	14:24:39   	124368.757812   	124576.046875		3.87   		3.83   
1/6/2005	14:24:58   	124532.906250   	124433.062500		3.84   		3.85   
1/6/2005	14:25:19   	124471.203125   	124392.382812		3.85   		3.86   
1/6/2005	14:25:38   	124615.445312   	124453.437500		3.83   		3.85   
1/6/2005	14:25:58   	124368.757812   	124433.062500		3.87   		3.85   
1/6/2005	14:26:19   	124615.445312   	124555.562500		3.83   		3.83   
1/6/2005	14:26:38   	124594.781250   	124494.226562		3.83   		3.84   
1/6/2005	14:26:58   	124327.921875   	124250.601562		3.87   		3.88   
1/6/2005	14:27:19   	124430.171875   	124453.437500		3.86   		3.85   
1/6/2005	14:27:38   	124389.210938   	124250.601562		3.86   		3.88   
1/6/2005	14:27:58   	124348.328125   	124331.507812		3.87   		3.87   
1/6/2005	14:28:19   	124409.679688   	124089.695312		3.86   		3.91   
1/6/2005	14:28:38   	124450.679688   	124351.781250		3.85   		3.87   
1/6/2005	14:28:58   	124574.132812   	124392.382812		3.83   		3.86   
1/6/2005	14:29:19   	124307.523438   	124311.250000		3.88   		3.87   
1/6/2005	14:29:38   	124491.750000   	124596.554688		3.85   		3.83   
1/6/2005	14:29:58   	124409.679688   	124372.070312		3.86   		3.86   
1/6/2005	14:30:19   	124594.781250   	124535.101562		3.83   		3.84   
1/6/2005	14:30:38   	124532.906250   	124535.101562		3.84   		3.84   
1/6/2005	14:30:58   	124512.320312   	124514.656250		3.84   		3.84   
1/6/2005	14:31:19   	124594.781250   	124617.078125		3.83   		3.82   
1/6/2005	14:31:38   	124677.554688   	124637.617188		3.81   		3.82   
1/6/2005	14:31:58   	124677.554688   	124678.757812		3.81   		3.81   
1/6/2005	14:32:19   	124864.960938   	124637.617188		3.78   		3.82   
1/6/2005	14:32:38   	124844.054688   	124719.984375		3.79   		3.81   
1/6/2005	14:32:58   	124844.054688   	124844.117188		3.79   		3.79   
1/6/2005	14:33:19   	124430.171875   	124885.648438		3.86   		3.78   
1/6/2005	14:33:38   	124636.125000   	124576.046875		3.82   		3.83   
1/6/2005	14:33:58   	124636.125000   	124781.960938		3.82   		3.80   
1/6/2005	14:34:19   	124512.320312   	124658.179688		3.84   		3.82   
1/6/2005	14:34:38   	124636.125000   	124617.078125		3.82   		3.82   
1/6/2005	14:34:58   	124553.507812   	124473.820312		3.84   		3.85   
1/6/2005	14:35:19   	124615.445312   	124494.226562		3.83   		3.84   
1/6/2005	14:35:38   	124512.320312   	124555.562500		3.84   		3.83   
1/6/2005	14:35:59   	124823.171875   	124617.078125		3.79   		3.82   
1/6/2005	14:36:19   	124615.445312   	124637.617188		3.83   		3.82   
1/6/2005	14:36:38   	124739.843750   	124948.101562		3.80   		3.77   
1/6/2005	14:36:58   	124844.054688   	124699.359375		3.79   		3.81   
1/6/2005	14:37:19   	124781.468750   	125052.593750		3.80   		3.76   
1/6/2005	14:37:38   	124885.882812   	124948.101562		3.78   		3.77   
1/6/2005	14:37:58   	124864.960938   	124864.875000		3.78   		3.78   
1/6/2005	14:38:19   	124885.882812   	124989.843750		3.78   		3.77   
1/6/2005	14:38:38   	124864.960938   	124906.453125		3.78   		3.78   
1/6/2005	14:38:59   	124927.789062   	124885.648438		3.77   		3.78   
1/6/2005	14:39:19   	124885.882812   	124844.117188		3.78   		3.79   
1/6/2005	14:39:38   	124615.445312   	124802.656250		3.83   		3.79   
1/6/2005	14:39:59   	124760.648438   	124802.656250		3.80   		3.79   
1/6/2005	14:40:19   	124844.054688   	124906.453125		3.79   		3.78   
1/6/2005	14:40:38   	124719.062500   	124699.359375		3.81   		3.81   
1/6/2005	14:40:59   	124948.773438   	124948.101562		3.77   		3.77   
1/6/2005	14:41:19   	124990.796875   	124906.453125		3.76   		3.78   
1/6/2005	14:41:38   	124844.054688   	125073.554688		3.79   		3.75   
1/6/2005	14:41:59   	124864.960938   	124927.265625		3.78   		3.77   
1/6/2005	14:42:19   	125180.937500   	125073.554688		3.73   		3.75   
1/6/2005	14:42:38   	125159.726562   	125241.945312		3.74   		3.73   
1/6/2005	14:42:59   	125138.539062   	125284.250000		3.74   		3.72   
1/6/2005	14:43:18   	125265.976562   	125157.585938		3.72   		3.74   
1/6/2005	14:43:38   	125075.101562   	125115.531250		3.75   		3.75   
1/6/2005	14:43:59   	125096.226562   	125263.093750		3.75   		3.72   
1/6/2005	14:44:19   	125032.906250   	124968.960938		3.76   		3.77   
1/6/2005	14:44:38   	124906.828125   	125052.593750		3.78   		3.76   
1/6/2005	14:44:59   	124948.773438   	125073.554688		3.77   		3.75   
1/6/2005	14:45:18   	124948.773438   	124948.101562		3.77   		3.77   
1/6/2005	14:45:38   	125096.226562   	124844.117188		3.75   		3.79   
1/6/2005	14:45:59   	125011.843750   	124968.960938		3.76   		3.77   
1/6/2005	14:46:18   	124948.773438   	125073.554688		3.77   		3.75   
1/6/2005	14:46:38   	125032.906250   	125010.734375		3.76   		3.76   
1/6/2005	14:46:59   	125032.906250   	124968.960938		3.76   		3.77   
1/6/2005	14:47:19   	125138.539062   	125010.734375		3.74   		3.76   
1/6/2005	14:47:38   	124948.773438   	125115.531250		3.77   		3.75   
1/6/2005	14:47:59   	125180.937500   	125010.734375		3.73   		3.76   
1/6/2005	14:48:18   	125117.375000   	125136.546875		3.74   		3.74   
1/6/2005	14:48:38   	125308.625000   	125157.585938		3.71   		3.74   
1/6/2005	14:48:59   	125011.843750   	125157.585938		3.76   		3.74   
1/6/2005	14:49:18   	125159.726562   	124761.281250		3.74   		3.80   
1/6/2005	14:49:39   	125180.937500   	125115.531250		3.73   		3.75   
1/6/2005	14:49:59   	125075.101562   	125073.554688		3.75   		3.75   
1/6/2005	14:50:18   	125096.226562   	125094.531250		3.75   		3.75   
1/6/2005	14:50:38   	125096.226562   	125094.531250		3.75   		3.75   
1/6/2005	14:50:59   	124760.648438   	124927.265625		3.80   		3.77   
1/6/2005	14:51:18   	124885.882812   	125031.656250		3.78   		3.76   
1/6/2005	14:51:38   	125053.992188   	124781.960938		3.75   		3.80   
1/6/2005	14:51:59   	124885.882812   	124844.117188		3.78   		3.79   
1/6/2005	14:52:18   	124885.882812   	125094.531250		3.78   		3.75   
1/6/2005	14:52:39   	124969.773438   	124968.960938		3.77   		3.77   
1/6/2005	14:52:59   	124739.843750   	125094.531250		3.80   		3.75   
1/6/2005	14:53:18   	124864.960938   	124906.453125		3.78   		3.78   
1/6/2005	14:53:38   	125180.937500   	125031.656250		3.73   		3.76   
1/6/2005	14:53:59   	125159.726562   	125031.656250		3.74   		3.76   
1/6/2005	14:54:18   	125096.226562   	125073.554688		3.75   		3.75   
1/6/2005	14:54:39   	125159.726562   	125157.585938		3.74   		3.74   
1/6/2005	14:54:59   	125223.414062   	125199.726562		3.73   		3.73   
1/6/2005	14:55:18   	125458.546875   	125115.531250		3.69   		3.75   
1/6/2005	14:55:39   	125075.101562   	125136.546875		3.75   		3.74   
1/6/2005	14:55:59   	125159.726562   	125052.593750		3.74   		3.76   
1/6/2005	14:56:18   	125223.414062   	125241.945312		3.73   		3.73   
1/6/2005	14:56:38   	125138.539062   	125199.726562		3.74   		3.73   
1/6/2005	14:56:59   	125159.726562   	125136.546875		3.74   		3.74   
1/6/2005	14:57:18   	125075.101562   	125031.656250		3.75   		3.76   
1/6/2005	14:57:38   	125011.843750   	124864.875000		3.76   		3.78   
1/6/2005	14:57:59   	124927.789062   	125115.531250		3.77   		3.75   
1/6/2005	14:58:18   	124948.773438   	125073.554688		3.77   		3.75   
1/6/2005	14:58:38   	125096.226562   	124885.648438		3.75   		3.78   
1/6/2005	14:58:59   	124990.796875   	125136.546875		3.76   		3.74   
1/6/2005	14:59:19   	125159.726562   	125031.656250		3.74   		3.76   
1/6/2005	15:0:5   	125159.726562   	125178.648438		3.74   		3.74   
1/6/2005	15:0:25   	125287.289062   	125411.656250		3.72   		3.70   
1/6/2005	15:0:45   	125415.609375   	125347.859375		3.70   		3.71   
1/6/2005	15:1:5   	125351.351562   	125263.093750		3.71   		3.72   
1/6/2005	15:1:25   	125394.171875   	125369.109375		3.70   		3.71   
1/6/2005	15:1:45   	125351.351562   	125411.656250		3.71   		3.70   
1/6/2005	15:2:4   	125287.289062   	125497.015625		3.72   		3.69   
1/6/2005	15:2:24   	125415.609375   	125052.593750		3.70   		3.76   
1/6/2005	15:2:44   	125096.226562   	125157.585938		3.75   		3.74   
1/6/2005	15:3:4   	125032.906250   	125241.945312		3.76   		3.73   
1/6/2005	15:3:24   	125244.687500   	125178.648438		3.72   		3.74   
1/6/2005	15:3:44   	125075.101562   	124968.960938		3.75   		3.77   
1/6/2005	15:4:4   	125138.539062   	125220.828125		3.74   		3.73   
1/6/2005	15:4:24   	125308.625000   	125263.093750		3.71   		3.72   
1/6/2005	15:4:44   	125117.375000   	125094.531250		3.74   		3.75   
1/6/2005	15:5:5   	125117.375000   	125094.531250		3.74   		3.75   
1/6/2005	15:5:25   	125394.171875   	125073.554688		3.70   		3.75   
1/6/2005	15:5:45   	125394.171875   	125199.726562		3.70   		3.73   
1/6/2005	15:6:5   	125415.609375   	125432.968750		3.70   		3.70   
1/6/2005	15:6:25   	125394.171875   	125411.656250		3.70   		3.70   
1/6/2005	15:6:45   	125351.351562   	125305.437500		3.71   		3.72   
1/6/2005	15:7:5   	125458.546875   	125475.640625		3.69   		3.69   
1/6/2005	15:7:25   	125415.609375   	125326.640625		3.70   		3.71   
1/6/2005	15:7:45   	125415.609375   	125497.015625		3.70   		3.69   
1/6/2005	15:8:4   	125674.531250   	125411.656250		3.66   		3.70   
1/6/2005	15:8:24   	125674.531250   	125411.656250		3.66   		3.70   
1/6/2005	15:8:44   	125287.289062   	125263.093750		3.72   		3.72   
1/6/2005	15:9:4   	125202.164062   	125369.109375		3.73   		3.71   
1/6/2005	15:9:24   	125202.164062   	125369.109375		3.73   		3.71   
1/6/2005	15:9:44   	125351.351562   	125263.093750		3.71   		3.72   
1/6/2005	15:10:4   	125329.976562   	124802.656250		3.71   		3.79   
1/6/2005	15:10:24   	125329.976562   	124802.656250		3.71   		3.79   
1/6/2005	15:10:44   	125351.351562   	125157.585938		3.71   		3.74   
1/6/2005	15:11:4   	125287.289062   	125326.640625		3.72   		3.71   
1/6/2005	15:11:24   	125351.351562   	125305.437500		3.71   		3.72   
1/6/2005	15:11:45   	125372.750000   	125582.703125		3.70   		3.67   
1/6/2005	15:12:5   	125566.273438   	125561.250000		3.67   		3.68   
1/6/2005	15:12:25   	125437.070312   	125561.250000		3.69   		3.68   
1/6/2005	15:12:45   	125783.328125   	125475.640625		3.64   		3.69   
1/6/2005	15:13:5   	125652.835938   	125604.179688		3.66   		3.67   
1/6/2005	15:13:25   	125717.984375   	125539.820312		3.65   		3.68   
1/6/2005	15:13:44   	125609.507812   	125604.179688		3.67   		3.67   
1/6/2005	15:14:4   	125394.171875   	125711.875000		3.70   		3.65   
1/6/2005	15:14:24   	125783.328125   	125711.875000		3.64   		3.65   
1/6/2005	15:14:44   	125674.531250   	125755.101562		3.66   		3.65   
1/6/2005	15:15:5   	125936.570312   	125582.703125		3.62   		3.67   
1/6/2005	15:15:25   	125696.250000   	125798.414062		3.65   		3.64   
1/6/2005	15:15:45   	125870.765625   	125711.875000		3.63   		3.65   
1/6/2005	15:16:5   	125631.164062   	125647.195312		3.66   		3.66   
1/6/2005	15:16:25   	125566.273438   	125690.296875		3.67   		3.66   
1/6/2005	15:16:45   	125761.523438   	125668.734375		3.64   		3.66   
1/6/2005	15:17:4   	125523.117188   	125582.703125		3.68   		3.67   
1/6/2005	15:17:24   	125566.273438   	125561.250000		3.67   		3.68   
1/6/2005	15:17:44   	125544.687500   	125561.250000		3.68   		3.68   
1/6/2005	15:18:4   	125566.273438   	125690.296875		3.67   		3.66   
1/6/2005	15:18:24   	125717.984375   	125539.820312		3.65   		3.68   
1/6/2005	15:18:44   	125674.531250   	125711.875000		3.66   		3.65   
1/6/2005	15:19:4   	125523.117188   	125928.875000		3.68   		3.62   
1/6/2005	15:19:25   	125783.328125   	125711.875000		3.64   		3.65   
1/6/2005	15:19:45   	125936.570312   	125711.875000		3.62   		3.65   
1/6/2005	15:20:5   	125827.000000   	125755.101562		3.63   		3.65   
1/6/2005	15:20:25   	125892.671875   	125841.820312		3.62   		3.63   
1/6/2005	15:20:45   	125980.546875   	125994.398438		3.61   		3.61   
1/6/2005	15:21:5   	126024.617188   	125972.539062		3.60   		3.61   
1/6/2005	15:21:24   	126201.796875   	126126.039062		3.58   		3.59   
1/6/2005	15:21:44   	126246.312500   	126104.046875		3.57   		3.59   
1/6/2005	15:22:4   	125892.671875   	125972.539062		3.62   		3.61   
1/6/2005	15:22:24   	126224.039062   	125950.695312		3.57   		3.62   
1/6/2005	15:22:44   	126113.023438   	125885.304688		3.59   		3.63   
1/6/2005	15:23:4   	126090.890625   	125972.539062		3.59   		3.61   
1/6/2005	15:23:24   	125717.984375   	125863.546875		3.65   		3.63   
1/6/2005	15:23:44   	125848.875000   	125994.398438		3.63   		3.61   
1/6/2005	15:24:4   	126068.781250   	125776.750000		3.60   		3.64   
1/6/2005	15:24:24   	125892.671875   	125690.296875		3.62   		3.66   
1/6/2005	15:24:44   	125566.273438   	125539.820312		3.67   		3.68   
1/6/2005	15:25:4   	125739.742188   	125711.875000		3.65   		3.65   
1/6/2005	15:25:24   	125609.507812   	125647.195312		3.67   		3.66   
1/6/2005	15:25:45   	125674.531250   	125604.179688		3.66   		3.67   
1/6/2005	15:26:5   	125717.984375   	125733.476562		3.65   		3.65   
1/6/2005	15:26:25   	125936.570312   	125885.304688		3.62   		3.63   
1/6/2005	15:26:45   	126046.687500   	125755.101562		3.60   		3.65   
1/6/2005	15:27:4   	126268.609375   	125994.398438		3.57   		3.61   
1/6/2005	15:27:24   	126090.890625   	126104.046875		3.59   		3.59   
1/6/2005	15:27:44   	126246.312500   	126615.640625		3.57   		3.52   
1/6/2005	15:28:4   	126201.796875   	126347.226562		3.58   		3.56   
1/6/2005	15:28:24   	126268.609375   	126325.007812		3.57   		3.56   
1/6/2005	15:28:44   	126470.289062   	126302.812500		3.54   		3.56   
1/6/2005	15:29:4   	126290.921875   	126236.351562		3.56   		3.57   
1/6/2005	15:29:24   	126068.781250   	125994.398438		3.60   		3.61   
1/6/2005	15:29:44   	125958.546875   	125972.539062		3.61   		3.61   
1/6/2005	15:30:4   	125914.609375   	125885.304688		3.62   		3.63   
1/6/2005	15:30:24   	125914.609375   	125885.304688		3.62   		3.63   
1/6/2005	15:30:44   	125848.875000   	125625.679688		3.63   		3.67   
1/6/2005	15:31:5   	125631.164062   	125561.250000		3.66   		3.68   
1/6/2005	15:31:25   	125566.273438   	125539.820312		3.67   		3.68   
1/6/2005	15:31:45   	125631.164062   	125369.109375		3.66   		3.71   
1/6/2005	15:32:5   	125696.250000   	125561.250000		3.65   		3.68   
1/6/2005	15:32:25   	125805.156250   	125798.414062		3.64   		3.64   
1/6/2005	15:32:45   	126068.781250   	125928.875000		3.60   		3.62   
1/6/2005	15:33:5   	126157.367188   	126104.046875		3.58   		3.59   
1/6/2005	15:33:24   	126024.617188   	126126.039062		3.60   		3.59   
1/6/2005	15:33:44   	126157.367188   	126104.046875		3.58   		3.59   
1/6/2005	15:34:4   	126157.367188   	126148.062500		3.58   		3.59   
1/6/2005	15:34:24   	126224.039062   	126126.039062		3.57   		3.59   
1/6/2005	15:34:44   	126046.687500   	126148.062500		3.60   		3.59   
1/6/2005	15:35:4   	126157.367188   	126082.070312		3.58   		3.60   
1/6/2005	15:35:24   	126135.187500   	125885.304688		3.59   		3.63   
1/6/2005	15:35:44   	125914.609375   	125841.820312		3.62   		3.63   
1/6/2005	15:36:4   	125827.000000   	125841.820312		3.63   		3.63   
1/6/2005	15:36:24   	125870.765625   	125733.476562		3.63   		3.65   
1/6/2005	15:36:44   	125761.523438   	125582.703125		3.64   		3.67   
1/6/2005	15:37:5   	125652.835938   	125582.703125		3.66   		3.67   
1/6/2005	15:37:25   	125761.523438   	125820.109375		3.64   		3.64   
1/6/2005	15:37:45   	125805.156250   	125798.414062		3.64   		3.64   
1/6/2005	15:38:5   	125848.875000   	125863.546875		3.63   		3.63   
1/6/2005	15:38:25   	125914.609375   	125928.875000		3.62   		3.62   
1/6/2005	15:38:45   	126024.617188   	126126.039062		3.60   		3.59   
1/6/2005	15:39:4   	125761.523438   	126192.164062		3.64   		3.58   
1/6/2005	15:39:24   	125980.546875   	126060.125000		3.61   		3.60   
1/6/2005	15:39:44   	126046.687500   	125950.695312		3.60   		3.62   
1/6/2005	15:40:4   	126268.609375   	125798.414062		3.57   		3.64   
1/6/2005	15:40:24   	125739.742188   	125972.539062		3.65   		3.61   
1/6/2005	15:40:44   	125914.609375   	125972.539062		3.62   		3.61   
1/6/2005	15:41:4   	125827.000000   	125863.546875		3.63   		3.63   
1/6/2005	15:41:24   	125696.250000   	125539.820312		3.65   		3.68   
1/6/2005	15:41:44   	125739.742188   	125755.101562		3.65   		3.65   
1/6/2005	15:42:5   	125870.765625   	125841.820312		3.63   		3.63   
1/6/2005	15:42:25   	125739.742188   	125625.679688		3.65   		3.67   
1/6/2005	15:42:45   	125914.609375   	125972.539062		3.62   		3.61   
1/6/2005	15:43:5   	126046.687500   	126038.195312		3.60   		3.60   
1/6/2005	15:43:25   	125870.765625   	125994.398438		3.63   		3.61   
1/6/2005	15:43:45   	125892.671875   	126192.164062		3.62   		3.58   
1/6/2005	15:44:5   	126179.570312   	126104.046875		3.58   		3.59   
1/6/2005	15:44:24   	125980.546875   	126126.039062		3.61   		3.59   
1/6/2005	15:44:44   	126024.617188   	126082.070312		3.60   		3.60   
1/6/2005	15:45:4   	126157.367188   	126038.195312		3.58   		3.60   
1/6/2005	15:45:24   	125958.546875   	126038.195312		3.61   		3.60   
1/6/2005	15:45:44   	125936.570312   	126082.070312		3.62   		3.60   
1/6/2005	15:46:4   	126201.796875   	125994.398438		3.58   		3.61   
1/6/2005	15:46:24   	126068.781250   	125972.539062		3.60   		3.61   
1/6/2005	15:46:45   	126179.570312   	126126.039062		3.58   		3.59   
1/6/2005	15:47:5   	126068.781250   	125928.875000		3.60   		3.62   
1/6/2005	15:47:25   	126046.687500   	126038.195312		3.60   		3.60   
1/6/2005	15:47:45   	126224.039062   	125841.820312		3.57   		3.63   
1/6/2005	15:48:5   	126090.890625   	126258.484375		3.59   		3.57   
1/6/2005	15:48:25   	126135.187500   	126126.039062		3.59   		3.59   
1/6/2005	15:48:45   	126046.687500   	126104.046875		3.60   		3.59   
1/6/2005	15:49:5   	126135.187500   	126126.039062		3.59   		3.59   
1/6/2005	15:49:25   	126224.039062   	126126.039062		3.57   		3.59   
1/6/2005	15:49:45   	125848.875000   	126258.484375		3.63   		3.57   
1/6/2005	15:50:5   	126113.023438   	126038.195312		3.59   		3.60   
1/6/2005	15:50:24   	126201.796875   	125776.750000		3.58   		3.64   
1/6/2005	15:50:44   	126113.023438   	126192.164062		3.59   		3.58   
1/6/2005	15:51:4   	126024.617188   	126104.046875		3.60   		3.59   
1/6/2005	15:51:24   	126201.796875   	126038.195312		3.58   		3.60   
1/6/2005	15:51:44   	126090.890625   	126082.070312		3.59   		3.60   
1/6/2005	15:52:4   	126290.921875   	126126.039062		3.56   		3.59   
1/6/2005	15:52:25   	126290.921875   	125950.695312		3.56   		3.62   
1/6/2005	15:52:45   	126268.609375   	126192.164062		3.57   		3.58   
1/6/2005	15:53:5   	126268.609375   	125994.398438		3.57   		3.61   
1/6/2005	15:53:25   	126560.523438   	126280.632812		3.52   		3.57   
1/6/2005	15:53:45   	126268.609375   	126280.632812		3.57   		3.57   
1/6/2005	15:54:5   	126290.921875   	126347.226562		3.56   		3.56   
1/6/2005	15:54:25   	126224.039062   	126082.070312		3.57   		3.60   
1/6/2005	15:54:45   	126425.304688   	126325.007812		3.54   		3.56   
1/6/2005	15:55:5   	126313.265625   	126258.484375		3.56   		3.57   
1/6/2005	15:55:25   	126358.015625   	126369.468750		3.55   		3.55   
1/6/2005	15:55:45   	126358.015625   	126325.007812		3.55   		3.56   
1/6/2005	15:56:4   	126313.265625   	126258.484375		3.56   		3.57   
1/6/2005	15:56:24   	126470.289062   	126414.023438		3.54   		3.55   
1/6/2005	15:56:44   	126515.359375   	126347.226562		3.53   		3.56   
1/6/2005	15:57:4   	126425.304688   	126148.062500		3.54   		3.59   
1/6/2005	15:57:24   	126246.312500   	126258.484375		3.57   		3.57   
1/6/2005	15:57:44   	126157.367188   	126481.023438		3.58   		3.54   
1/6/2005	15:58:4   	126313.265625   	126481.023438		3.56   		3.54   
1/6/2005	15:58:25   	126447.781250   	126436.335938		3.54   		3.54   
1/6/2005	15:58:45   	126290.921875   	126347.226562		3.56   		3.56   
1/6/2005	15:59:5   	126380.421875   	126302.812500		3.55   		3.56   
1/6/2005	15:59:25   	126492.812500   	126347.226562		3.53   		3.56   
1/6/2005	15:59:45   	126335.625000   	126414.023438		3.56   		3.55   
1/6/2005	16:0:5   	126201.796875   	126325.007812		3.58   		3.56   
1/6/2005	16:0:25   	126358.015625   	126126.039062		3.55   		3.59   
1/6/2005	16:0:45   	126335.625000   	126458.664062		3.56   		3.54   
1/6/2005	16:1:5   	126402.851562   	126548.226562		3.55   		3.53   
1/6/2005	16:1:25   	126605.781250   	126347.226562		3.52   		3.56   
1/6/2005	16:1:45   	126402.851562   	126414.023438		3.55   		3.55   
1/6/2005	16:2:5   	126583.140625   	126481.023438		3.52   		3.54   
1/6/2005	16:2:24   	126605.781250   	126593.148438		3.52   		3.52   
1/6/2005	16:2:44   	126560.523438   	126369.468750		3.52   		3.55   
1/6/2005	16:3:4   	126402.851562   	126391.734375		3.55   		3.55   
1/6/2005	16:3:24   	126696.578125   	126525.804688		3.50   		3.53   
1/6/2005	16:3:44   	126673.843750   	126525.804688		3.51   		3.53   
1/6/2005	16:4:4   	126515.359375   	126481.023438		3.53   		3.54   
1/6/2005	16:4:24   	126537.929688   	126525.804688		3.53   		3.53   
1/6/2005	16:4:45   	126583.140625   	126683.265625		3.52   		3.51   
1/6/2005	16:5:5   	126537.929688   	126414.023438		3.53   		3.55   
1/6/2005	16:5:25   	126515.359375   	126548.226562		3.53   		3.53   
1/6/2005	16:5:45   	126425.304688   	126570.679688		3.54   		3.52   
1/6/2005	16:6:5   	126764.929688   	126548.226562		3.49   		3.53   
1/6/2005	16:6:25   	126583.140625   	126593.148438		3.52   		3.52   
1/6/2005	16:6:45   	126358.015625   	126683.265625		3.55   		3.51   
1/6/2005	16:7:5   	126673.843750   	126570.679688		3.51   		3.52   
1/6/2005	16:7:25   	126696.578125   	126638.156250		3.50   		3.51   
1/6/2005	16:7:45   	126628.445312   	126570.679688		3.51   		3.52   
1/6/2005	16:8:5   	126742.117188   	126593.148438		3.50   		3.52   
1/6/2005	16:8:25   	126696.578125   	126525.804688		3.50   		3.53   
1/6/2005	16:8:44   	126605.781250   	126660.703125		3.52   		3.51   
1/6/2005	16:9:4   	126560.523438   	126525.804688		3.52   		3.53   
1/6/2005	16:9:24   	126696.578125   	126683.265625		3.50   		3.51   
1/6/2005	16:9:44   	126537.929688   	126660.703125		3.53   		3.51   
1/6/2005	16:10:5   	126673.843750   	126302.812500		3.51   		3.56   
1/6/2005	16:10:25   	126719.335938   	126615.640625		3.50   		3.52   
1/6/2005	16:10:45   	126651.132812   	126638.156250		3.51   		3.51   
1/6/2005	16:11:5   	126515.359375   	126705.851562		3.53   		3.50   
1/6/2005	16:11:25   	126447.781250   	126751.093750		3.54   		3.50   
1/6/2005	16:11:45   	126787.757812   	126819.140625		3.49   		3.49   
1/6/2005	16:12:5   	126810.609375   	126773.757812		3.49   		3.49   
1/6/2005	16:12:25   	126948.242188   	126910.195312		3.47   		3.47   
1/6/2005	16:12:44   	126833.484375   	126728.460938		3.48   		3.50   
1/6/2005	16:13:4   	127109.906250   	126796.437500		3.44   		3.49   
1/6/2005	16:13:24   	127179.562500   	126864.617188		3.43   		3.48   
1/6/2005	16:13:44   	126948.242188   	126978.734375		3.47   		3.46   
1/6/2005	16:14:4   	126948.242188   	127047.492188		3.47   		3.45   
1/6/2005	16:14:24   	127063.593750   	126796.437500		3.45   		3.49   
1/6/2005	16:14:44   	127063.593750   	127024.554688		3.45   		3.46   
1/6/2005	16:15:4   	127133.101562   	126887.398438		3.44   		3.48   
1/6/2005	16:15:24   	127040.476562   	126796.437500		3.45   		3.49   
1/6/2005	16:15:44   	126971.257812   	127162.570312		3.46   		3.44   
1/6/2005	16:16:4   	127040.476562   	127024.554688		3.45   		3.46   
1/6/2005	16:16:24   	127272.781250   	127208.773438		3.42   		3.43   
1/6/2005	16:16:45   	127086.742188   	127255.070312		3.45   		3.42   
1/6/2005	16:17:5   	127249.437500   	127162.570312		3.42   		3.44   
1/6/2005	16:17:25   	127017.375000   	127139.507812		3.46   		3.44   
1/6/2005	16:17:45   	127109.906250   	127162.570312		3.44   		3.44   
1/6/2005	16:18:5   	127040.476562   	127139.507812		3.45   		3.44   
1/6/2005	16:18:25   	126902.265625   	127093.453125		3.47   		3.45   
1/6/2005	16:18:45   	127272.781250   	127001.632812		3.42   		3.46   
1/6/2005	16:19:5   	126948.242188   	127139.507812		3.47   		3.44   
1/6/2005	16:19:25   	127109.906250   	126955.867188		3.44   		3.47   
1/6/2005	16:19:45   	127063.593750   	127231.914062		3.45   		3.43   
1/6/2005	16:20:4   	127179.562500   	127185.664062		3.43   		3.43   
1/6/2005	16:20:24   	127202.828125   	127162.570312		3.43   		3.44   
1/6/2005	16:20:44   	127202.828125   	127208.773438		3.43   		3.43   
1/6/2005	16:21:4   	127063.593750   	127255.070312		3.45   		3.42   
1/6/2005	16:21:24   	127483.984375   	127093.453125		3.39   		3.45   
1/6/2005	16:21:44   	127086.742188   	127185.664062		3.45   		3.43   
1/6/2005	16:22:4   	127086.742188   	127162.570312		3.45   		3.44   
1/6/2005	16:22:24   	127133.101562   	127208.773438		3.44   		3.43   
1/6/2005	16:22:45   	127063.593750   	126978.734375		3.45   		3.46   
1/6/2005	16:23:5   	126879.312500   	127208.773438		3.48   		3.43   
1/6/2005	16:23:25   	126742.117188   	127024.554688		3.50   		3.46   
1/6/2005	16:23:45   	127040.476562   	127047.492188		3.45   		3.45   
1/6/2005	16:24:5   	126787.757812   	127047.492188		3.49   		3.45   
1/6/2005	16:24:25   	126925.242188   	126864.617188		3.47   		3.48   
1/6/2005	16:24:45   	126971.257812   	127185.664062		3.46   		3.43   
1/6/2005	16:25:5   	126994.304688   	127024.554688		3.46   		3.46   
1/6/2005	16:25:24   	127086.742188   	127047.492188		3.45   		3.45   
1/6/2005	16:25:44   	127040.476562   	127001.632812		3.45   		3.46   
1/6/2005	16:26:4   	126971.257812   	126910.195312		3.46   		3.47   
1/6/2005	16:26:24   	126856.390625   	127047.492188		3.48   		3.45   
1/6/2005	16:26:44   	126925.242188   	126705.851562		3.47   		3.50   
1/6/2005	16:27:4   	127063.593750   	126638.156250		3.45   		3.51   
1/6/2005	16:27:24   	127063.593750   	127024.554688		3.45   		3.46   
1/6/2005	16:27:45   	126994.304688   	127116.468750		3.46   		3.44   
1/6/2005	16:28:5   	127109.906250   	127001.632812		3.44   		3.46   
1/6/2005	16:28:25   	126515.359375   	127093.453125		3.53   		3.45   
1/6/2005	16:28:45   	127133.101562   	127116.468750		3.44   		3.44   
1/6/2005	16:29:5   	127133.101562   	126773.757812		3.44   		3.49   
1/6/2005	16:29:25   	126994.304688   	127185.664062		3.46   		3.43   
1/6/2005	16:29:45   	127040.476562   	127116.468750		3.45   		3.44   
1/6/2005	16:30:4   	127296.148438   	127116.468750		3.42   		3.44   
1/6/2005	16:30:24   	127179.562500   	127024.554688		3.43   		3.46   
1/6/2005	16:30:44   	126925.242188   	126887.398438		3.47   		3.48   
1/6/2005	16:31:4   	126810.609375   	126887.398438		3.49   		3.48   
1/6/2005	16:31:24   	126902.265625   	126955.867188		3.47   		3.47   
1/6/2005	16:31:44   	126925.242188   	127255.070312		3.47   		3.42   
1/6/2005	16:32:4   	126948.242188   	126978.734375		3.47   		3.46   
1/6/2005	16:32:24   	126810.609375   	126773.757812		3.49   		3.49   
1/6/2005	16:32:44   	126902.265625   	126887.398438		3.47   		3.48   
1/6/2005	16:33:4   	126925.242188   	126773.757812		3.47   		3.49   
1/6/2005	16:33:24   	126673.843750   	126864.617188		3.51   		3.48   
1/6/2005	16:33:45   	126994.304688   	126910.195312		3.46   		3.47   
1/6/2005	16:34:5   	127040.476562   	126887.398438		3.45   		3.48   
1/6/2005	16:34:25   	126719.335938   	127093.453125		3.50   		3.45   
1/6/2005	16:34:45   	126971.257812   	126864.617188		3.46   		3.48   
1/6/2005	16:35:5   	126971.257812   	126864.617188		3.46   		3.48   
1/6/2005	16:35:24   	126971.257812   	126978.734375		3.46   		3.46   
1/6/2005	16:35:44   	126994.304688   	126887.398438		3.46   		3.48   
1/6/2005	16:36:4   	127040.476562   	127024.554688		3.45   		3.46   
1/6/2005	16:36:24   	126742.117188   	126887.398438		3.50   		3.48   
1/6/2005	16:36:44   	126810.609375   	126819.140625		3.49   		3.49   
1/6/2005	16:37:4   	126833.484375   	126796.437500		3.48   		3.49   
1/6/2005	16:37:24   	126673.843750   	126796.437500		3.51   		3.49   
1/6/2005	16:37:44   	126856.390625   	126683.265625		3.48   		3.51   
1/6/2005	16:38:4   	126810.609375   	126751.093750		3.49   		3.50   
1/6/2005	16:38:24   	126742.117188   	126864.617188		3.50   		3.48   
1/6/2005	16:38:44   	126971.257812   	126683.265625		3.46   		3.51   
1/6/2005	16:39:4   	126833.484375   	126841.867188		3.48   		3.48   
1/6/2005	16:39:24   	126971.257812   	127047.492188		3.46   		3.45   
1/6/2005	16:39:44   	127086.742188   	127024.554688		3.45   		3.46   
1/6/2005	16:40:5   	127109.906250   	127139.507812		3.44   		3.44   
1/6/2005	16:40:25   	127063.593750   	127162.570312		3.45   		3.44   
1/6/2005	16:40:45   	127086.742188   	127139.507812		3.45   		3.44   
1/6/2005	16:41:5   	127086.742188   	127301.468750		3.45   		3.42   
1/6/2005	16:41:25   	127133.101562   	127070.460938		3.44   		3.45   
1/6/2005	16:41:45   	127202.828125   	126887.398438		3.43   		3.48   
1/6/2005	16:42:5   	126925.242188   	127070.460938		3.47   		3.45   
1/6/2005	16:42:24   	127156.320312   	127024.554688		3.44   		3.46   
1/6/2005	16:42:44   	127366.398438   	126978.734375		3.41   		3.46   
1/6/2005	16:43:4   	126833.484375   	126955.867188		3.48   		3.47   
1/6/2005	16:43:24   	126971.257812   	127001.632812		3.46   		3.46   
1/6/2005	16:43:44   	127040.476562   	126955.867188		3.45   		3.47   
1/6/2005	16:44:4   	127156.320312   	127001.632812		3.44   		3.46   
1/6/2005	16:44:24   	127109.906250   	127162.570312		3.44   		3.44   
1/6/2005	16:44:44   	127226.125000   	126910.195312		3.43   		3.47   
1/6/2005	16:45:4   	127133.101562   	127208.773438		3.44   		3.43   
1/6/2005	16:45:24   	127179.562500   	127347.968750		3.43   		3.41   
1/6/2005	16:45:44   	127342.953125   	127231.914062		3.41   		3.43   
1/6/2005	16:46:4   	127296.148438   	127347.968750		3.42   		3.41   
1/6/2005	16:46:24   	127366.398438   	127208.773438		3.41   		3.43   
1/6/2005	16:46:45   	127272.781250   	127255.070312		3.42   		3.42   
1/6/2005	16:47:5   	127389.867188   	127255.070312		3.40   		3.42   
1/6/2005	16:47:25   	127436.875000   	127231.914062		3.40   		3.43   
1/6/2005	16:47:45   	127133.101562   	127001.632812		3.44   		3.46   
1/6/2005	16:48:5   	127156.320312   	126933.015625		3.44   		3.47   
1/6/2005	16:48:25   	127040.476562   	126751.093750		3.45   		3.50   
1/6/2005	16:48:45   	126879.312500   	126773.757812		3.48   		3.49   
1/6/2005	16:49:5   	126719.335938   	126933.015625		3.50   		3.47   
1/6/2005	16:49:24   	126810.609375   	126864.617188		3.49   		3.48   
1/6/2005	16:49:44   	126902.265625   	126955.867188		3.47   		3.47   
1/6/2005	16:50:4   	126994.304688   	126887.398438		3.46   		3.48   
1/6/2005	16:50:24   	126948.242188   	127024.554688		3.47   		3.46   
1/6/2005	16:50:44   	127017.375000   	127024.554688		3.46   		3.46   
1/6/2005	16:51:4   	127063.593750   	126978.734375		3.45   		3.46   
1/6/2005	16:51:24   	126971.257812   	127024.554688		3.46   		3.46   
1/6/2005	16:51:44   	126810.609375   	126933.015625		3.49   		3.47   
1/6/2005	16:52:4   	127156.320312   	126955.867188		3.44   		3.47   
1/6/2005	16:52:24   	127156.320312   	126910.195312		3.44   		3.47   
1/6/2005	16:52:44   	127040.476562   	126819.140625		3.45   		3.49   
1/6/2005	16:53:4   	126764.929688   	126751.093750		3.49   		3.50   
1/6/2005	16:53:24   	126810.609375   	126683.265625		3.49   		3.51   
1/6/2005	16:53:45   	126605.781250   	126638.156250		3.52   		3.51   
1/6/2005	16:54:5   	126605.781250   	126570.679688		3.52   		3.52   
1/6/2005	16:54:25   	126605.781250   	126615.640625		3.52   		3.52   
1/6/2005	16:54:45   	126879.312500   	126660.703125		3.48   		3.51   
1/6/2005	16:55:5   	126742.117188   	126615.640625		3.50   		3.52   
1/6/2005	16:55:25   	126764.929688   	126773.757812		3.49   		3.49   
1/6/2005	16:55:45   	126994.304688   	126751.093750		3.46   		3.50   
1/6/2005	16:56:5   	126948.242188   	126933.015625		3.47   		3.47   
1/6/2005	16:56:25   	127133.101562   	126978.734375		3.44   		3.46   
1/6/2005	16:56:44   	126879.312500   	127001.632812		3.48   		3.46   
1/6/2005	16:57:4   	127063.593750   	126978.734375		3.45   		3.46   
1/6/2005	16:57:24   	126971.257812   	126910.195312		3.46   		3.47   
1/6/2005	16:57:44   	126948.242188   	127070.460938		3.47   		3.45   
1/6/2005	16:58:4   	126902.265625   	127070.460938		3.47   		3.45   
1/6/2005	16:58:24   	126560.523438   	126570.679688		3.52   		3.52   
1/6/2005	16:58:44   	126628.445312   	126570.679688		3.51   		3.52   
1/6/2005	16:59:4   	126605.781250   	126593.148438		3.52   		3.52   
1/6/2005	16:59:24   	126628.445312   	126458.664062		3.51   		3.54   
1/6/2005	16:59:44   	126560.523438   	126525.804688		3.52   		3.53   
1/6/2005	17:0:4   	126537.929688   	126864.617188		3.53   		3.48   
1/6/2005	17:0:25   	126810.609375   	126660.703125		3.49   		3.51   
1/6/2005	17:0:45   	126925.242188   	126910.195312		3.47   		3.47   
1/6/2005	17:1:5   	126879.312500   	126910.195312		3.48   		3.47   
1/6/2005	17:1:25   	127226.125000   	127047.492188		3.43   		3.45   
1/6/2005	17:1:45   	127109.906250   	126933.015625		3.44   		3.47   
1/6/2005	17:2:5   	127179.562500   	127162.570312		3.43   		3.44   
1/6/2005	17:2:25   	127156.320312   	127093.453125		3.44   		3.45   
1/6/2005	17:2:45   	127086.742188   	127093.453125		3.45   		3.45   
1/6/2005	17:3:5   	127109.906250   	127047.492188		3.44   		3.45   
1/6/2005	17:3:25   	127156.320312   	127116.468750		3.44   		3.44   
1/6/2005	17:3:45   	126971.257812   	126955.867188		3.46   		3.47   
1/6/2005	17:4:5   	126696.578125   	126819.140625		3.50   		3.49   
1/6/2005	17:4:25   	126902.265625   	127093.453125		3.47   		3.45   
1/6/2005	17:4:45   	126856.390625   	126841.867188		3.48   		3.48   
1/6/2005	17:5:4   	126948.242188   	126864.617188		3.47   		3.48   
1/6/2005	17:5:24   	126902.265625   	127001.632812		3.47   		3.46   
1/6/2005	17:5:44   	127179.562500   	126978.734375		3.43   		3.46   
1/6/2005	17:6:4   	127342.953125   	127231.914062		3.41   		3.43   
1/6/2005	17:6:24   	127342.953125   	127162.570312		3.41   		3.44   
1/6/2005	17:6:44   	127226.125000   	127070.460938		3.43   		3.45   
1/6/2005	17:7:4   	127840.585938   	127231.914062		3.34   		3.43   
1/6/2005	17:7:24   	127507.578125   	127441.250000		3.39   		3.40   
1/6/2005	17:7:45   	127460.414062   	127581.937500		3.39   		3.38   
1/6/2005	17:8:5   	127531.195312   	127534.945312		3.38   		3.38   
1/6/2005	17:8:25   	127554.843750   	127441.250000		3.38   		3.40   
1/6/2005	17:8:45   	127625.929688   	127464.640625		3.37   		3.39   
1/6/2005	17:9:5   	127507.578125   	127488.046875		3.39   		3.39   
1/6/2005	17:9:25   	127413.359375   	127558.429688		3.40   		3.38   
1/6/2005	17:9:45   	127202.828125   	127394.562500		3.43   		3.40   
1/6/2005	17:10:5   	127460.414062   	127070.460938		3.39   		3.45   
1/6/2005	17:10:25   	127389.867188   	127301.468750		3.40   		3.42   
1/6/2005	17:10:45   	127179.562500   	127488.046875		3.43   		3.39   
1/6/2005	17:11:5   	127389.867188   	127162.570312		3.40   		3.44   
1/6/2005	17:11:24   	127366.398438   	127255.070312		3.41   		3.42   
1/6/2005	17:11:44   	127040.476562   	127417.890625		3.45   		3.40   
1/6/2005	17:12:4   	127507.578125   	127162.570312		3.39   		3.44   
1/6/2005	17:12:24   	127625.929688   	127441.250000		3.37   		3.40   
1/6/2005	17:12:44   	127507.578125   	127417.890625		3.39   		3.40   
1/6/2005	17:13:4   	127531.195312   	127511.484375		3.38   		3.39   
1/6/2005	17:13:24   	127744.921875   	127464.640625		3.35   		3.39   
1/6/2005	17:13:44   	127507.578125   	127605.468750		3.39   		3.37   
1/6/2005	17:14:4   	127366.398438   	127652.617188		3.41   		3.37   
1/6/2005	17:14:24   	127296.148438   	127371.250000		3.42   		3.41   
1/6/2005	17:14:44   	127413.359375   	127488.046875		3.40   		3.39   
1/6/2005	17:15:4   	127389.867188   	127464.640625		3.40   		3.39   
1/6/2005	17:15:24   	127249.437500   	127511.484375		3.42   		3.39   
1/6/2005	17:15:44   	127436.875000   	127324.703125		3.40   		3.41   
1/6/2005	17:16:4   	127226.125000   	127301.468750		3.43   		3.42   
1/6/2005	17:16:24   	127133.101562   	127185.664062		3.44   		3.43   
1/6/2005	17:16:44   	127156.320312   	127208.773438		3.44   		3.43   
1/6/2005	17:17:4   	127226.125000   	127488.046875		3.43   		3.39   
1/6/2005	17:17:24   	127086.742188   	127371.250000		3.45   		3.41   
1/6/2005	17:17:44   	127389.867188   	127208.773438		3.40   		3.43   
1/6/2005	17:18:4   	127156.320312   	127208.773438		3.44   		3.43   
1/6/2005	17:18:24   	127342.953125   	127371.250000		3.41   		3.41   
1/6/2005	17:18:44   	127366.398438   	127324.703125		3.41   		3.41   
1/6/2005	17:19:5   	127413.359375   	127255.070312		3.40   		3.42   
1/6/2005	17:19:25   	127413.359375   	127301.468750		3.40   		3.42   
1/6/2005	17:19:45   	127366.398438   	127278.257812		3.41   		3.42   
1/6/2005	17:20:5   	127319.539062   	127324.703125		3.41   		3.41   
1/6/2005	17:20:25   	127133.101562   	127464.640625		3.44   		3.39   
1/6/2005	17:20:45   	127366.398438   	127255.070312		3.41   		3.42   
1/6/2005	17:21:5   	127272.781250   	127208.773438		3.42   		3.43   
1/6/2005	17:21:25   	127436.875000   	127093.453125		3.40   		3.45   
1/6/2005	17:21:45   	126971.257812   	127185.664062		3.46   		3.43   
1/6/2005	17:22:5   	127249.437500   	127093.453125		3.42   		3.45   
1/6/2005	17:22:25   	127249.437500   	127070.460938		3.42   		3.45   
1/6/2005	17:22:45   	127249.437500   	127093.453125		3.42   		3.45   
1/6/2005	17:23:5   	127156.320312   	127278.257812		3.44   		3.42   
1/6/2005	17:23:25   	127133.101562   	126933.015625		3.44   		3.47   
1/6/2005	17:23:45   	127202.828125   	127139.507812		3.43   		3.44   
1/6/2005	17:24:4   	127179.562500   	127231.914062		3.43   		3.43   
1/6/2005	17:24:24   	127249.437500   	127093.453125		3.42   		3.45   
1/6/2005	17:24:44   	127202.828125   	127185.664062		3.43   		3.43   
1/6/2005	17:25:4   	127040.476562   	127208.773438		3.45   		3.43   
1/6/2005	17:25:24   	127272.781250   	126933.015625		3.42   		3.47   
1/6/2005	17:25:44   	127156.320312   	127024.554688		3.44   		3.46   
1/6/2005	17:26:4   	127086.742188   	127093.453125		3.45   		3.45   
1/6/2005	17:26:24   	126902.265625   	126819.140625		3.47   		3.49   
1/6/2005	17:26:45   	126764.929688   	126615.640625		3.49   		3.52   
1/6/2005	17:27:5   	126925.242188   	127047.492188		3.47   		3.45   
1/6/2005	17:27:25   	126833.484375   	126796.437500		3.48   		3.49   
1/6/2005	17:27:45   	126833.484375   	126638.156250		3.48   		3.51   
1/6/2005	17:28:5   	127226.125000   	126773.757812		3.43   		3.49   
1/6/2005	17:28:25   	126902.265625   	127047.492188		3.47   		3.45   
1/6/2005	17:28:45   	127017.375000   	126978.734375		3.46   		3.46   
1/6/2005	17:29:5   	126994.304688   	127047.492188		3.46   		3.45   
1/6/2005	17:29:25   	126994.304688   	127070.460938		3.46   		3.45   
1/6/2005	17:29:45   	126925.242188   	127047.492188		3.47   		3.45   
1/6/2005	17:30:5   	126948.242188   	126955.867188		3.47   		3.47   
1/6/2005	17:30:25   	126879.312500   	127093.453125		3.48   		3.45   
1/6/2005	17:30:45   	126971.257812   	126933.015625		3.46   		3.47   
1/6/2005	17:31:5   	126994.304688   	126841.867188		3.46   		3.48   
1/6/2005	17:31:24   	126902.265625   	126864.617188		3.47   		3.48   
1/6/2005	17:31:44   	126787.757812   	126796.437500		3.49   		3.49   
1/6/2005	17:32:4   	126810.609375   	126933.015625		3.49   		3.47   
1/6/2005	17:32:24   	126719.335938   	126887.398438		3.50   		3.48   
1/6/2005	17:32:44   	126902.265625   	126751.093750		3.47   		3.50   
1/6/2005	17:33:4   	126948.242188   	126955.867188		3.47   		3.47   
1/6/2005	17:33:24   	126673.843750   	126841.867188		3.51   		3.48   
1/6/2005	17:33:44   	126925.242188   	126751.093750		3.47   		3.50   
1/6/2005	17:34:4   	126879.312500   	126796.437500		3.48   		3.49   
1/6/2005	17:34:24   	126879.312500   	126660.703125		3.48   		3.51   
1/6/2005	17:34:44   	127249.437500   	127001.632812		3.42   		3.46   
1/6/2005	17:35:4   	126879.312500   	126864.617188		3.48   		3.48   
1/6/2005	17:35:24   	126994.304688   	127024.554688		3.46   		3.46   
1/6/2005	17:35:45   	126902.265625   	127116.468750		3.47   		3.44   
1/6/2005	17:36:5   	127040.476562   	126955.867188		3.45   		3.47   
1/6/2005	17:36:25   	127086.742188   	127070.460938		3.45   		3.45   
1/6/2005	17:36:45   	126879.312500   	126910.195312		3.48   		3.47   
1/6/2005	17:37:5   	127040.476562   	127024.554688		3.45   		3.46   
1/6/2005	17:37:25   	127063.593750   	127047.492188		3.45   		3.45   
1/6/2005	17:37:45   	127202.828125   	127093.453125		3.43   		3.45   
1/6/2005	17:38:4   	127156.320312   	127093.453125		3.44   		3.45   
1/6/2005	17:38:24   	127017.375000   	126955.867188		3.46   		3.47   
1/6/2005	17:38:44   	127017.375000   	127024.554688		3.46   		3.46   
1/6/2005	17:39:4   	127086.742188   	126887.398438		3.45   		3.48   
1/6/2005	17:39:24   	127086.742188   	127093.453125		3.45   		3.45   
1/6/2005	17:39:44   	126994.304688   	126955.867188		3.46   		3.47   
1/6/2005	17:40:4   	126902.265625   	126796.437500		3.47   		3.49   
1/6/2005	17:40:24   	126925.242188   	126819.140625		3.47   		3.49   
1/6/2005	17:40:44   	126742.117188   	126841.867188		3.50   		3.48   
1/6/2005	17:41:4   	126673.843750   	126773.757812		3.51   		3.49   
1/6/2005	17:41:24   	126810.609375   	126683.265625		3.49   		3.51   
1/6/2005	17:41:44   	126902.265625   	126751.093750		3.47   		3.50   
1/6/2005	17:42:4   	126764.929688   	126773.757812		3.49   		3.49   
1/6/2005	17:42:25   	126787.757812   	126841.867188		3.49   		3.48   
1/6/2005	17:42:45   	126902.265625   	126728.460938		3.47   		3.50   
1/6/2005	17:43:5   	126856.390625   	126683.265625		3.48   		3.51   
1/6/2005	17:43:25   	126856.390625   	126819.140625		3.48   		3.49   
1/6/2005	17:43:45   	126856.390625   	126978.734375		3.48   		3.46   
1/6/2005	17:44:5   	126925.242188   	127070.460938		3.47   		3.45   
1/6/2005	17:44:25   	126719.335938   	126887.398438		3.50   		3.48   
1/6/2005	17:44:44   	126764.929688   	126887.398438		3.49   		3.48   
1/6/2005	17:45:4   	127086.742188   	126887.398438		3.45   		3.48   
1/6/2005	17:45:24   	126948.242188   	126910.195312		3.47   		3.47   
1/6/2005	17:45:44   	127017.375000   	126910.195312		3.46   		3.47   
1/6/2005	17:46:4   	127156.320312   	127001.632812		3.44   		3.46   
1/6/2005	17:46:24   	127156.320312   	126864.617188		3.44   		3.48   
1/6/2005	17:46:44   	127086.742188   	126864.617188		3.45   		3.48   
1/6/2005	17:47:4   	127086.742188   	126864.617188		3.45   		3.48   
1/6/2005	17:47:24   	126833.484375   	126910.195312		3.48   		3.47   
1/6/2005	17:47:44   	126879.312500   	126525.804688		3.48   		3.53   
1/6/2005	17:48:4   	126537.929688   	126841.867188		3.53   		3.48   
1/6/2005	17:48:24   	126787.757812   	126910.195312		3.49   		3.47   
1/6/2005	17:48:44   	126810.609375   	126773.757812		3.49   		3.49   
1/6/2005	17:49:5   	126696.578125   	126864.617188		3.50   		3.48   
1/6/2005	17:49:25   	127040.476562   	126978.734375		3.45   		3.46   
1/6/2005	17:49:45   	126879.312500   	126864.617188		3.48   		3.48   
1/6/2005	17:50:5   	126971.257812   	126910.195312		3.46   		3.47   
1/6/2005	17:50:25   	126810.609375   	126819.140625		3.49   		3.49   
1/6/2005	17:50:45   	126856.390625   	126955.867188		3.48   		3.47   
1/6/2005	17:51:5   	126902.265625   	126887.398438		3.47   		3.48   
1/6/2005	17:51:25   	127086.742188   	126910.195312		3.45   		3.47   
1/6/2005	17:51:44   	126971.257812   	126728.460938		3.46   		3.50   
1/6/2005	17:52:4   	126810.609375   	126796.437500		3.49   		3.49   
1/6/2005	17:52:24   	126764.929688   	126638.156250		3.49   		3.51   
1/6/2005	17:52:44   	126856.390625   	126773.757812		3.48   		3.49   
1/6/2005	17:53:4   	126787.757812   	126819.140625		3.49   		3.49   
1/6/2005	17:53:24   	126856.390625   	126615.640625		3.48   		3.52   
1/6/2005	17:53:44   	126879.312500   	126638.156250		3.48   		3.51   
1/6/2005	17:54:4   	126764.929688   	126638.156250		3.49   		3.51   
1/6/2005	17:54:24   	127086.742188   	126728.460938		3.45   		3.50   
1/6/2005	17:54:44   	126787.757812   	126751.093750		3.49   		3.50   
1/6/2005	17:55:5   	126833.484375   	126819.140625		3.48   		3.49   
1/6/2005	17:55:25   	126856.390625   	126841.867188		3.48   		3.48   
1/6/2005	17:55:44   	126787.757812   	127001.632812		3.49   		3.46   
1/6/2005	17:56:5   	126994.304688   	126887.398438		3.46   		3.48   
1/6/2005	17:56:24   	126971.257812   	127093.453125		3.46   		3.45   
1/6/2005	17:56:44   	126810.609375   	126841.867188		3.49   		3.48   
1/6/2005	17:57:4   	126787.757812   	126864.617188		3.49   		3.48   
1/6/2005	17:57:25   	126787.757812   	126864.617188		3.49   		3.48   
1/6/2005	17:57:45   	126673.843750   	126683.265625		3.51   		3.51   
1/6/2005	17:58:5   	126673.843750   	126683.265625		3.51   		3.51   
1/6/2005	17:58:25   	126696.578125   	126683.265625		3.50   		3.51   
1/6/2005	17:58:45   	126787.757812   	126660.703125		3.49   		3.51   
1/6/2005	17:59:5   	126742.117188   	126638.156250		3.50   		3.51   
1/6/2005	17:59:25   	126742.117188   	126660.703125		3.50   		3.51   
1/6/2005	17:59:45   	126719.335938   	126481.023438		3.50   		3.54   
1/6/2005	18:0:5   	126742.117188   	126773.757812		3.50   		3.49   
1/6/2005	18:0:25   	126971.257812   	126773.757812		3.46   		3.49   
1/6/2005	18:0:45   	126742.117188   	126933.015625		3.50   		3.47   
1/6/2005	18:1:5   	126810.609375   	126841.867188		3.49   		3.48   
1/6/2005	18:1:25   	126810.609375   	126841.867188		3.49   		3.48   
1/6/2005	18:1:44   	126856.390625   	126910.195312		3.48   		3.47   
1/6/2005	18:2:4   	126833.484375   	126796.437500		3.48   		3.49   
1/6/2005	18:2:24   	126787.757812   	126841.867188		3.49   		3.48   
1/6/2005	18:2:44   	126971.257812   	126728.460938		3.46   		3.50   
1/6/2005	18:3:4   	126651.132812   	126638.156250		3.51   		3.51   
1/6/2005	18:3:25   	126764.929688   	126391.734375		3.49   		3.55   
1/6/2005	18:3:45   	126605.781250   	126325.007812		3.52   		3.56   
1/6/2005	18:4:5   	126313.265625   	126570.679688		3.56   		3.52   
1/6/2005	18:4:25   	126380.421875   	126391.734375		3.55   		3.55   
1/6/2005	18:4:45   	126492.812500   	126683.265625		3.53   		3.51   
1/6/2005	18:5:5   	126470.289062   	126458.664062		3.54   		3.54   
1/6/2005	18:5:25   	126651.132812   	126481.023438		3.51   		3.54   
1/6/2005	18:5:45   	126583.140625   	126325.007812		3.52   		3.56   
1/6/2005	18:6:5   	126583.140625   	126593.148438		3.52   		3.52   
1/6/2005	18:6:25   	126380.421875   	126638.156250		3.55   		3.51   
1/6/2005	18:6:45   	126651.132812   	126481.023438		3.51   		3.54   
1/6/2005	18:7:5   	126742.117188   	126955.867188		3.50   		3.47   
1/6/2005	18:7:25   	126810.609375   	126615.640625		3.49   		3.52   
1/6/2005	18:7:45   	126971.257812   	127070.460938		3.46   		3.45   
1/6/2005	18:8:5   	126719.335938   	126819.140625		3.50   		3.49   
1/6/2005	18:8:24   	126787.757812   	126955.867188		3.49   		3.47   
1/6/2005	18:8:44   	126742.117188   	126638.156250		3.50   		3.51   
1/6/2005	18:9:4   	126833.484375   	126660.703125		3.48   		3.51   
1/6/2005	18:9:25   	126810.609375   	126481.023438		3.49   		3.54   
1/6/2005	18:9:45   	126605.781250   	126683.265625		3.52   		3.51   
1/6/2005	18:10:5   	126560.523438   	126728.460938		3.52   		3.50   
1/6/2005	18:10:25   	126537.929688   	126414.023438		3.53   		3.55   
1/6/2005	18:10:45   	126425.304688   	126347.226562		3.54   		3.56   
1/6/2005	18:11:5   	126673.843750   	126458.664062		3.51   		3.54   
1/6/2005	18:11:25   	126492.812500   	126436.335938		3.53   		3.54   
1/6/2005	18:11:45   	126515.359375   	126593.148438		3.53   		3.52   
1/6/2005	18:12:5   	126537.929688   	126570.679688		3.53   		3.52   
1/6/2005	18:12:25   	126537.929688   	126570.679688		3.53   		3.52   
1/6/2005	18:12:45   	126719.335938   	126548.226562		3.50   		3.53   
1/6/2005	18:13:5   	126764.929688   	126660.703125		3.49   		3.51   
1/6/2005	18:13:25   	126537.929688   	126570.679688		3.53   		3.52   
1/6/2005	18:13:45   	126628.445312   	126705.851562		3.51   		3.50   
1/6/2005	18:14:4   	126742.117188   	126593.148438		3.50   		3.52   
1/6/2005	18:14:24   	126560.523438   	126683.265625		3.52   		3.51   
1/6/2005	18:14:44   	126673.843750   	126638.156250		3.51   		3.51   
1/6/2005	18:15:4   	126537.929688   	126481.023438		3.53   		3.54   
1/6/2005	18:15:24   	126537.929688   	126841.867188		3.53   		3.48   
1/6/2005	18:15:44   	126696.578125   	126414.023438		3.50   		3.55   
1/6/2005	18:16:4   	126651.132812   	126525.804688		3.51   		3.53   
1/6/2005	18:16:25   	126470.289062   	126683.265625		3.54   		3.51   
1/6/2005	18:16:45   	126719.335938   	126391.734375		3.50   		3.55   
1/6/2005	18:17:5   	126515.359375   	126481.023438		3.53   		3.54   
1/6/2005	18:17:25   	126651.132812   	126570.679688		3.51   		3.52   
1/6/2005	18:17:44   	126742.117188   	126660.703125		3.50   		3.51   
1/6/2005	18:18:4   	126696.578125   	126570.679688		3.50   		3.52   
1/6/2005	18:18:25   	126787.757812   	126773.757812		3.49   		3.49   
1/6/2005	18:18:45   	126764.929688   	126615.640625		3.49   		3.52   
1/6/2005	18:19:4   	126787.757812   	126705.851562		3.49   		3.50   
1/6/2005	18:19:25   	126764.929688   	126841.867188		3.49   		3.48   
1/6/2005	18:19:44   	126787.757812   	126751.093750		3.49   		3.50   
1/6/2005	18:20:5   	126787.757812   	126796.437500		3.49   		3.49   
1/6/2005	18:20:25   	126764.929688   	126910.195312		3.49   		3.47   
1/6/2005	18:20:45   	126696.578125   	126660.703125		3.50   		3.51   
1/6/2005	18:21:4   	126719.335938   	126615.640625		3.50   		3.52   
1/6/2005	18:21:24   	126583.140625   	126593.148438		3.52   		3.52   
1/6/2005	18:21:45   	126537.929688   	126570.679688		3.53   		3.52   
1/6/2005	18:22:5   	126764.929688   	126751.093750		3.49   		3.50   
1/6/2005	18:22:25   	126537.929688   	126819.140625		3.53   		3.49   
1/6/2005	18:22:45   	126742.117188   	126796.437500		3.50   		3.49   
1/6/2005	18:23:5   	126925.242188   	126683.265625		3.47   		3.51   
1/6/2005	18:23:25   	126787.757812   	126773.757812		3.49   		3.49   
1/6/2005	18:23:45   	126742.117188   	126978.734375		3.50   		3.46   
1/6/2005	18:24:5   	126925.242188   	126864.617188		3.47   		3.48   
1/6/2005	18:24:25   	127040.476562   	127001.632812		3.45   		3.46   
1/6/2005	18:24:44   	126994.304688   	126660.703125		3.46   		3.51   
1/6/2005	18:25:4   	126879.312500   	126864.617188		3.48   		3.48   
1/6/2005	18:25:24   	126925.242188   	127001.632812		3.47   		3.46   
1/6/2005	18:25:44   	126833.484375   	126773.757812		3.48   		3.49   
1/6/2005	18:26:4   	127109.906250   	126910.195312		3.44   		3.47   
1/6/2005	18:26:25   	127063.593750   	127001.632812		3.45   		3.46   
1/6/2005	18:26:45   	126994.304688   	126933.015625		3.46   		3.47   
1/6/2005	18:27:5   	126879.312500   	127024.554688		3.48   		3.46   
1/6/2005	18:27:24   	127156.320312   	126887.398438		3.44   		3.48   
1/6/2005	18:27:44   	127063.593750   	126933.015625		3.45   		3.47   
1/6/2005	18:28:5   	126856.390625   	126796.437500		3.48   		3.49   
1/6/2005	18:28:24   	126994.304688   	126751.093750		3.46   		3.50   
1/6/2005	18:28:45   	126994.304688   	126773.757812		3.46   		3.49   
1/6/2005	18:29:5   	126719.335938   	126933.015625		3.50   		3.47   
1/6/2005	18:29:24   	127109.906250   	127070.460938		3.44   		3.45   
1/6/2005	18:29:45   	126994.304688   	126615.640625		3.46   		3.52   
1/6/2005	18:30:4   	126764.929688   	126887.398438		3.49   		3.48   
1/6/2005	18:30:24   	127017.375000   	127047.492188		3.46   		3.45   
1/6/2005	18:30:44   	126925.242188   	126910.195312		3.47   		3.47   
1/6/2005	18:31:4   	127133.101562   	126978.734375		3.44   		3.46   
1/6/2005	18:31:24   	126994.304688   	127047.492188		3.46   		3.45   
1/6/2005	18:31:44   	126925.242188   	126887.398438		3.47   		3.48   
1/6/2005	18:32:4   	127063.593750   	127162.570312		3.45   		3.44   
1/6/2005	18:32:24   	126764.929688   	126933.015625		3.49   		3.47   
1/6/2005	18:32:44   	126833.484375   	126683.265625		3.48   		3.51   
1/6/2005	18:33:4   	126902.265625   	126751.093750		3.47   		3.50   
1/6/2005	18:33:24   	126879.312500   	126751.093750		3.48   		3.50   
1/6/2005	18:33:44   	126719.335938   	126705.851562		3.50   		3.50   
1/6/2005	18:34:5   	126925.242188   	126705.851562		3.47   		3.50   
1/6/2005	18:34:25   	126787.757812   	126887.398438		3.49   		3.48   
1/6/2005	18:34:45   	126673.843750   	126773.757812		3.51   		3.49   
1/6/2005	18:35:5   	126879.312500   	126864.617188		3.48   		3.48   
1/6/2005	18:35:25   	127017.375000   	127001.632812		3.46   		3.46   
1/6/2005	18:35:45   	126810.609375   	126887.398438		3.49   		3.48   
1/6/2005	18:36:5   	127040.476562   	126864.617188		3.45   		3.48   
1/6/2005	18:36:25   	127040.476562   	126864.617188		3.45   		3.48   
1/6/2005	18:36:45   	126925.242188   	126910.195312		3.47   		3.47   
1/6/2005	18:37:5   	126971.257812   	126955.867188		3.46   		3.47   
1/6/2005	18:37:25   	126925.242188   	127001.632812		3.47   		3.46   
1/6/2005	18:37:45   	126902.265625   	126910.195312		3.47   		3.47   
1/6/2005	18:38:5   	126719.335938   	126887.398438		3.50   		3.48   
1/6/2005	18:38:24   	126948.242188   	126887.398438		3.47   		3.48   
1/6/2005	18:38:44   	127063.593750   	126864.617188		3.45   		3.48   
1/6/2005	18:39:4   	127133.101562   	127001.632812		3.44   		3.46   
1/6/2005	18:39:24   	127063.593750   	127185.664062		3.45   		3.43   
1/6/2005	18:39:44   	127156.320312   	127116.468750		3.44   		3.44   
1/6/2005	18:40:4   	127226.125000   	127162.570312		3.43   		3.44   
1/6/2005	18:40:24   	127413.359375   	127208.773438		3.40   		3.43   
1/6/2005	18:40:45   	127156.320312   	127371.250000		3.44   		3.41   
1/6/2005	18:41:5   	127156.320312   	127139.507812		3.44   		3.44   
1/6/2005	18:41:25   	127249.437500   	127185.664062		3.42   		3.43   
1/6/2005	18:41:45   	126925.242188   	127093.453125		3.47   		3.45   
1/6/2005	18:42:5   	127202.828125   	127185.664062		3.43   		3.43   
1/6/2005	18:42:25   	127086.742188   	127231.914062		3.45   		3.43   
1/6/2005	18:42:45   	127109.906250   	127047.492188		3.44   		3.45   
1/6/2005	18:43:5   	127040.476562   	127347.968750		3.45   		3.41   
1/6/2005	18:43:25   	127086.742188   	127047.492188		3.45   		3.45   
1/6/2005	18:43:45   	127086.742188   	127001.632812		3.45   		3.46   
1/6/2005	18:44:4   	127017.375000   	127001.632812		3.46   		3.46   
1/6/2005	18:44:24   	127017.375000   	127093.453125		3.46   		3.45   
1/6/2005	18:44:44   	127133.101562   	126910.195312		3.44   		3.47   
1/6/2005	18:45:4   	126971.257812   	127001.632812		3.46   		3.46   
1/6/2005	18:45:24   	126994.304688   	126728.460938		3.46   		3.50   
1/6/2005	18:45:44   	126879.312500   	126864.617188		3.48   		3.48   
1/6/2005	18:46:5   	127086.742188   	126796.437500		3.45   		3.49   
1/6/2005	18:46:25   	126879.312500   	126910.195312		3.48   		3.47   
1/6/2005	18:46:45   	126994.304688   	126978.734375		3.46   		3.46   
1/6/2005	18:47:4   	127272.781250   	126819.140625		3.42   		3.49   
1/6/2005	18:47:25   	126971.257812   	126751.093750		3.46   		3.50   
1/6/2005	18:47:44   	127063.593750   	127047.492188		3.45   		3.45   
1/6/2005	18:48:4   	127086.742188   	126796.437500		3.45   		3.49   
1/6/2005	18:48:24   	127109.906250   	126887.398438		3.44   		3.48   
1/6/2005	18:48:45   	127063.593750   	126978.734375		3.45   		3.46   
1/6/2005	18:49:5   	126856.390625   	126933.015625		3.48   		3.47   
1/6/2005	18:49:24   	127017.375000   	127047.492188		3.46   		3.45   
1/6/2005	18:49:45   	127040.476562   	126910.195312		3.45   		3.47   
1/6/2005	18:50:5   	126856.390625   	126819.140625		3.48   		3.49   
1/6/2005	18:50:25   	126787.757812   	126887.398438		3.49   		3.48   
1/6/2005	18:50:45   	126948.242188   	126933.015625		3.47   		3.47   
1/6/2005	18:51:5   	126856.390625   	126933.015625		3.48   		3.47   
1/6/2005	18:51:25   	126925.242188   	126978.734375		3.47   		3.46   
1/6/2005	18:51:45   	126856.390625   	127093.453125		3.48   		3.45   
1/6/2005	18:52:5   	126764.929688   	126864.617188		3.49   		3.48   
1/6/2005	18:52:25   	126902.265625   	126887.398438		3.47   		3.48   
1/6/2005	18:52:44   	126810.609375   	126864.617188		3.49   		3.48   
1/6/2005	18:53:4   	126810.609375   	126819.140625		3.49   		3.49   
1/6/2005	18:53:24   	127040.476562   	126887.398438		3.45   		3.48   
1/6/2005	18:53:44   	126856.390625   	126660.703125		3.48   		3.51   
1/6/2005	18:54:4   	127040.476562   	126978.734375		3.45   		3.46   
1/6/2005	18:54:24   	126879.312500   	126933.015625		3.48   		3.47   
1/6/2005	18:54:44   	126719.335938   	126864.617188		3.50   		3.48   
1/6/2005	18:55:4   	126948.242188   	127024.554688		3.47   		3.46   
1/6/2005	18:55:24   	127017.375000   	126841.867188		3.46   		3.48   
1/6/2005	18:55:44   	127017.375000   	127116.468750		3.46   		3.44   
1/6/2005	18:56:4   	126833.484375   	126819.140625		3.48   		3.49   
1/6/2005	18:56:24   	126856.390625   	126751.093750		3.48   		3.50   
1/6/2005	18:56:44   	126787.757812   	126683.265625		3.49   		3.51   
1/6/2005	18:57:4   	126583.140625   	126660.703125		3.52   		3.51   
1/6/2005	18:57:24   	126651.132812   	126638.156250		3.51   		3.51   
1/6/2005	18:57:44   	126560.523438   	126503.398438		3.52   		3.53   
1/6/2005	18:58:4   	126651.132812   	126615.640625		3.51   		3.52   
1/6/2005	18:58:24   	126560.523438   	126570.679688		3.52   		3.52   
1/6/2005	18:58:45   	126719.335938   	126705.851562		3.50   		3.50   
1/6/2005	18:59:5   	126673.843750   	126481.023438		3.51   		3.54   
1/6/2005	18:59:25   	126879.312500   	126705.851562		3.48   		3.50   
1/6/2005	18:59:45   	126994.304688   	126728.460938		3.46   		3.50   
1/6/2005	19:0:5   	126787.757812   	126819.140625		3.49   		3.49   
1/6/2005	19:0:25   	126856.390625   	126841.867188		3.48   		3.48   
1/6/2005	19:0:45   	126994.304688   	126887.398438		3.46   		3.48   
1/6/2005	19:1:5   	126856.390625   	126638.156250		3.48   		3.51   
1/6/2005	19:1:25   	126994.304688   	126887.398438		3.46   		3.48   
1/6/2005	19:1:44   	126605.781250   	126728.460938		3.52   		3.50   
1/6/2005	19:2:4   	126787.757812   	126660.703125		3.49   		3.51   
1/6/2005	19:2:24   	126719.335938   	126705.851562		3.50   		3.50   
1/6/2005	19:2:44   	126651.132812   	126751.093750		3.51   		3.50   
1/6/2005	19:3:4   	126605.781250   	126638.156250		3.52   		3.51   
1/6/2005	19:3:24   	126833.484375   	126548.226562		3.48   		3.53   
1/6/2005	19:3:44   	126787.757812   	126660.703125		3.49   		3.51   
1/6/2005	19:4:4   	126470.289062   	126525.804688		3.54   		3.53   
1/6/2005	19:4:24   	126651.132812   	126660.703125		3.51   		3.51   
1/6/2005	19:4:44   	126537.929688   	126481.023438		3.53   		3.54   
1/6/2005	19:5:5   	126605.781250   	126414.023438		3.52   		3.55   
1/6/2005	19:5:25   	126628.445312   	126458.664062		3.51   		3.54   
1/6/2005	19:5:45   	126560.523438   	126525.804688		3.52   		3.53   
1/6/2005	19:6:5   	126537.929688   	126525.804688		3.53   		3.53   
1/6/2005	19:6:25   	126560.523438   	126481.023438		3.52   		3.54   
1/6/2005	19:6:45   	126560.523438   	126503.398438		3.52   		3.53   
1/6/2005	19:7:5   	126313.265625   	126660.703125		3.56   		3.51   
1/6/2005	19:7:24   	126515.359375   	126458.664062		3.53   		3.54   
1/6/2005	19:7:44   	126651.132812   	126615.640625		3.51   		3.52   
1/6/2005	19:8:4   	126492.812500   	126481.023438		3.53   		3.54   
1/6/2005	19:8:24   	126537.929688   	126525.804688		3.53   		3.53   
1/6/2005	19:8:44   	126764.929688   	126525.804688		3.49   		3.53   
1/6/2005	19:9:4   	126719.335938   	126773.757812		3.50   		3.49   
1/6/2005	19:9:24   	126537.929688   	126751.093750		3.53   		3.50   
1/6/2005	19:9:44   	126833.484375   	126548.226562		3.48   		3.53   
1/6/2005	19:10:4   	126719.335938   	126705.851562		3.50   		3.50   
1/6/2005	19:10:24   	126810.609375   	126503.398438		3.49   		3.53   
1/6/2005	19:10:44   	126719.335938   	126458.664062		3.50   		3.54   
1/6/2005	19:11:4   	126537.929688   	126458.664062		3.53   		3.54   
1/6/2005	19:11:25   	126313.265625   	126414.023438		3.56   		3.55   
1/6/2005	19:11:45   	126335.625000   	126525.804688		3.56   		3.53   
1/6/2005	19:12:5   	126537.929688   	126126.039062		3.53   		3.59   
1/6/2005	19:12:24   	126447.781250   	126369.468750		3.54   		3.55   
1/6/2005	19:12:44   	126113.023438   	126325.007812		3.59   		3.56   
1/6/2005	19:13:4   	126628.445312   	126414.023438		3.51   		3.55   
1/6/2005	19:13:24   	126470.289062   	126548.226562		3.54   		3.53   
1/6/2005	19:13:44   	126583.140625   	126683.265625		3.52   		3.51   
1/6/2005	19:14:4   	126673.843750   	126705.851562		3.51   		3.50   
1/6/2005	19:14:24   	127063.593750   	126864.617188		3.45   		3.48   
1/6/2005	19:14:44   	126994.304688   	126796.437500		3.46   		3.49   
1/6/2005	19:15:4   	126925.242188   	126955.867188		3.47   		3.47   
1/6/2005	19:15:24   	126971.257812   	127024.554688		3.46   		3.46   
1/6/2005	19:15:44   	127156.320312   	127070.460938		3.44   		3.45   
1/6/2005	19:16:4   	127063.593750   	127139.507812		3.45   		3.44   
1/6/2005	19:16:24   	126673.843750   	126841.867188		3.51   		3.48   
1/6/2005	19:16:44   	126810.609375   	126864.617188		3.49   		3.48   
1/6/2005	19:17:4   	126810.609375   	126796.437500		3.49   		3.49   
1/6/2005	19:17:24   	126605.781250   	126751.093750		3.52   		3.50   
1/6/2005	19:17:45   	126583.140625   	126503.398438		3.52   		3.53   
1/6/2005	19:18:5   	126651.132812   	126481.023438		3.51   		3.54   
1/6/2005	19:18:25   	126470.289062   	126458.664062		3.54   		3.54   
1/6/2005	19:18:45   	126380.421875   	126593.148438		3.55   		3.52   
1/6/2005	19:19:5   	126719.335938   	126436.335938		3.50   		3.54   
1/6/2005	19:19:25   	126402.851562   	126503.398438		3.55   		3.53   
1/6/2005	19:19:45   	126515.359375   	126638.156250		3.53   		3.51   
1/6/2005	19:20:5   	126810.609375   	126773.757812		3.49   		3.49   
1/6/2005	19:20:25   	126764.929688   	126751.093750		3.49   		3.50   
1/6/2005	19:20:45   	126902.265625   	126910.195312		3.47   		3.47   
1/6/2005	19:21:5   	126925.242188   	126796.437500		3.47   		3.49   
1/6/2005	19:21:25   	126994.304688   	127047.492188		3.46   		3.45   
1/6/2005	19:21:45   	127040.476562   	127024.554688		3.45   		3.46   
1/6/2005	19:22:5   	127249.437500   	126910.195312		3.42   		3.47   
1/6/2005	19:22:25   	126948.242188   	126796.437500		3.47   		3.49   
1/6/2005	19:22:45   	126810.609375   	126796.437500		3.49   		3.49   
1/6/2005	19:23:5   	126833.484375   	126796.437500		3.48   		3.49   
1/6/2005	19:23:24   	126719.335938   	126660.703125		3.50   		3.51   
1/6/2005	19:23:44   	126719.335938   	126570.679688		3.50   		3.52   
1/6/2005	19:24:4   	126719.335938   	126548.226562		3.50   		3.53   
1/6/2005	19:24:24   	126560.523438   	126481.023438		3.52   		3.54   
1/6/2005	19:24:44   	126696.578125   	126751.093750		3.50   		3.50   
1/6/2005	19:25:4   	126560.523438   	126548.226562		3.52   		3.53   
1/6/2005	19:25:24   	126719.335938   	126593.148438		3.50   		3.52   
1/6/2005	19:25:44   	126719.335938   	126728.460938		3.50   		3.50   
1/6/2005	19:26:4   	126673.843750   	126570.679688		3.51   		3.52   
1/6/2005	19:26:24   	126764.929688   	126841.867188		3.49   		3.48   
1/6/2005	19:26:44   	126994.304688   	126660.703125		3.46   		3.51   
1/6/2005	19:27:4   	126719.335938   	126864.617188		3.50   		3.48   
1/6/2005	19:27:24   	126925.242188   	126978.734375		3.47   		3.46   
1/6/2005	19:27:44   	126787.757812   	126751.093750		3.49   		3.50   
1/6/2005	19:28:4   	126856.390625   	126615.640625		3.48   		3.52   
1/6/2005	19:28:24   	126742.117188   	126796.437500		3.50   		3.49   
1/6/2005	19:28:44   	126879.312500   	126705.851562		3.48   		3.50   
1/6/2005	19:29:5   	126925.242188   	126773.757812		3.47   		3.49   
1/6/2005	19:29:25   	126787.757812   	126819.140625		3.49   		3.49   
1/6/2005	19:29:45   	126810.609375   	126887.398438		3.49   		3.48   
1/6/2005	19:30:5   	126856.390625   	126638.156250		3.48   		3.51   
1/6/2005	19:30:24   	126810.609375   	126773.757812		3.49   		3.49   
1/6/2005	19:30:44   	126605.781250   	126638.156250		3.52   		3.51   
1/6/2005	19:31:4   	126925.242188   	126705.851562		3.47   		3.50   
1/6/2005	19:31:24   	126879.312500   	126773.757812		3.48   		3.49   
1/6/2005	19:31:44   	126696.578125   	126955.867188		3.50   		3.47   
1/6/2005	19:32:4   	126764.929688   	126683.265625		3.49   		3.51   
1/6/2005	19:32:24   	126833.484375   	126796.437500		3.48   		3.49   
1/6/2005	19:32:44   	126764.929688   	126864.617188		3.49   		3.48   
1/6/2005	19:33:4   	126994.304688   	126705.851562		3.46   		3.50   
1/6/2005	19:33:24   	126833.484375   	126796.437500		3.48   		3.49   
1/6/2005	19:33:44   	126948.242188   	126933.015625		3.47   		3.47   
1/6/2005	19:34:4   	126971.257812   	127024.554688		3.46   		3.46   
1/6/2005	19:34:24   	126971.257812   	126978.734375		3.46   		3.46   
1/6/2005	19:34:44   	126948.242188   	126773.757812		3.47   		3.49   
1/6/2005	19:35:5   	126810.609375   	126819.140625		3.49   		3.49   
1/6/2005	19:35:25   	126833.484375   	126796.437500		3.48   		3.49   
1/6/2005	19:35:45   	126764.929688   	126458.664062		3.49   		3.54   
1/6/2005	19:36:5   	126673.843750   	126728.460938		3.51   		3.50   
1/6/2005	19:36:25   	126673.843750   	126593.148438		3.51   		3.52   
1/6/2005	19:36:45   	126583.140625   	126660.703125		3.52   		3.51   
1/6/2005	19:37:5   	126742.117188   	126615.640625		3.50   		3.52   
1/6/2005	19:37:24   	126583.140625   	126638.156250		3.52   		3.51   
1/6/2005	19:37:44   	126605.781250   	126751.093750		3.52   		3.50   
1/6/2005	19:38:4   	126810.609375   	126773.757812		3.49   		3.49   
1/6/2005	19:38:24   	126764.929688   	126638.156250		3.49   		3.51   
1/6/2005	19:38:44   	126833.484375   	126819.140625		3.48   		3.49   
1/6/2005	19:39:4   	126856.390625   	126819.140625		3.48   		3.49   
1/6/2005	19:39:24   	126971.257812   	126819.140625		3.46   		3.49   
1/6/2005	19:39:44   	126879.312500   	126638.156250		3.48   		3.51   
1/6/2005	19:40:4   	126810.609375   	126660.703125		3.49   		3.51   
1/6/2005	19:40:24   	126810.609375   	126773.757812		3.49   		3.49   
1/6/2005	19:40:44   	126948.242188   	126615.640625		3.47   		3.52   
1/6/2005	19:41:4   	126764.929688   	126548.226562		3.49   		3.53   
1/6/2005	19:41:24   	126696.578125   	126615.640625		3.50   		3.52   
1/6/2005	19:41:44   	126651.132812   	126796.437500		3.51   		3.49   
1/6/2005	19:42:5   	126902.265625   	126593.148438		3.47   		3.52   
1/6/2005	19:42:25   	126742.117188   	126683.265625		3.50   		3.51   
1/6/2005	19:42:45   	126696.578125   	126751.093750		3.50   		3.50   
1/6/2005	19:43:5   	126902.265625   	126819.140625		3.47   		3.49   
1/6/2005	19:43:25   	126810.609375   	126887.398438		3.49   		3.48   
1/6/2005	19:43:45   	126948.242188   	126933.015625		3.47   		3.47   
1/6/2005	19:44:5   	126719.335938   	127001.632812		3.50   		3.46   
1/6/2005	19:44:25   	126764.929688   	126819.140625		3.49   		3.49   
1/6/2005	19:44:45   	126948.242188   	126841.867188		3.47   		3.48   
1/6/2005	19:45:4   	126856.390625   	126796.437500		3.48   		3.49   
1/6/2005	19:45:24   	126583.140625   	126728.460938		3.52   		3.50   
1/6/2005	19:45:44   	126628.445312   	126638.156250		3.51   		3.51   
1/6/2005	19:46:4   	127063.593750   	126796.437500		3.45   		3.49   
1/6/2005	19:46:24   	126810.609375   	126683.265625		3.49   		3.51   
1/6/2005	19:46:44   	126948.242188   	126728.460938		3.47   		3.50   
1/6/2005	19:47:4   	126833.484375   	126841.867188		3.48   		3.48   
1/6/2005	19:47:24   	126879.312500   	126841.867188		3.48   		3.48   
1/6/2005	19:47:44   	126833.484375   	127001.632812		3.48   		3.46   
1/6/2005	19:48:4   	126856.390625   	127024.554688		3.48   		3.46   
1/6/2005	19:48:25   	127272.781250   	127024.554688		3.42   		3.46   
1/6/2005	19:48:45   	127156.320312   	126887.398438		3.44   		3.48   
1/6/2005	19:49:5   	126971.257812   	127162.570312		3.46   		3.44   
1/6/2005	19:49:25   	127040.476562   	127162.570312		3.45   		3.44   
1/6/2005	19:49:45   	127133.101562   	127024.554688		3.44   		3.46   
1/6/2005	19:50:5   	126994.304688   	127001.632812		3.46   		3.46   
1/6/2005	19:50:25   	126833.484375   	126933.015625		3.48   		3.47   
1/6/2005	19:50:45   	126948.242188   	126933.015625		3.47   		3.47   
1/6/2005	19:51:5   	126719.335938   	126705.851562		3.50   		3.50   
1/6/2005	19:51:25   	126764.929688   	126773.757812		3.49   		3.49   
1/6/2005	19:51:45   	126925.242188   	126525.804688		3.47   		3.53   
1/6/2005	19:52:5   	126810.609375   	126751.093750		3.49   		3.50   
1/6/2005	19:52:25   	126925.242188   	126978.734375		3.47   		3.46   
1/6/2005	19:52:44   	127086.742188   	126887.398438		3.45   		3.48   
1/6/2005	19:53:4   	126994.304688   	126841.867188		3.46   		3.48   
1/6/2005	19:53:24   	127156.320312   	127208.773438		3.44   		3.43   
1/6/2005	19:53:44   	127179.562500   	127185.664062		3.43   		3.43   
1/6/2005	19:54:4   	127063.593750   	127324.703125		3.45   		3.41   
1/6/2005	19:54:24   	127086.742188   	127093.453125		3.45   		3.45   
1/6/2005	19:54:44   	127226.125000   	126887.398438		3.43   		3.48   
1/6/2005	19:55:4   	127156.320312   	127208.773438		3.44   		3.43   
1/6/2005	19:55:24   	127179.562500   	127001.632812		3.43   		3.46   
1/6/2005	19:55:44   	126994.304688   	126887.398438		3.46   		3.48   
1/6/2005	19:56:5   	127017.375000   	126773.757812		3.46   		3.49   
1/6/2005	19:56:25   	126948.242188   	127001.632812		3.47   		3.46   
1/6/2005	19:56:45   	126719.335938   	126933.015625		3.50   		3.47   
1/6/2005	19:57:5   	127017.375000   	126819.140625		3.46   		3.49   
1/6/2005	19:57:25   	126948.242188   	126955.867188		3.47   		3.47   
1/6/2005	19:57:45   	126948.242188   	127093.453125		3.47   		3.45   
1/6/2005	19:58:5   	127156.320312   	127093.453125		3.44   		3.45   
1/6/2005	19:58:25   	126994.304688   	127301.468750		3.46   		3.42   
1/6/2005	19:58:45   	127179.562500   	127162.570312		3.43   		3.44   
1/6/2005	19:59:5   	127507.578125   	127185.664062		3.39   		3.43   
1/6/2005	19:59:24   	127366.398438   	127278.257812		3.41   		3.42   
1/6/2005	19:59:44   	127226.125000   	127047.492188		3.43   		3.45   
1/6/2005	20:0:4   	127249.437500   	127441.250000		3.42   		3.40   
1/6/2005	20:0:24   	127202.828125   	127324.703125		3.43   		3.41   
1/6/2005	20:0:44   	127109.906250   	127139.507812		3.44   		3.44   
1/6/2005	20:1:4   	127133.101562   	127162.570312		3.44   		3.44   
1/6/2005	20:1:24   	127109.906250   	127070.460938		3.44   		3.45   
1/6/2005	20:1:44   	127202.828125   	127024.554688		3.43   		3.46   
1/6/2005	20:2:4   	127156.320312   	126978.734375		3.44   		3.46   
1/6/2005	20:2:24   	127272.781250   	126887.398438		3.42   		3.48   
1/6/2005	20:2:44   	127086.742188   	126978.734375		3.45   		3.46   
1/6/2005	20:3:4   	127109.906250   	127139.507812		3.44   		3.44   
1/6/2005	20:3:24   	127202.828125   	126955.867188		3.43   		3.47   
1/6/2005	20:3:45   	126879.312500   	127301.468750		3.48   		3.42   
1/6/2005	20:4:5   	127226.125000   	127324.703125		3.43   		3.41   
1/6/2005	20:4:25   	127249.437500   	126955.867188		3.42   		3.47   
1/6/2005	20:4:45   	127272.781250   	127371.250000		3.42   		3.41   
1/6/2005	20:5:5   	127342.953125   	127301.468750		3.41   		3.42   
1/6/2005	20:5:25   	127436.875000   	127441.250000		3.40   		3.40   
1/6/2005	20:5:45   	127272.781250   	127371.250000		3.42   		3.41   
1/6/2005	20:6:5   	127602.210938   	127278.257812		3.37   		3.42   
1/6/2005	20:6:25   	127342.953125   	127534.945312		3.41   		3.38   
1/6/2005	20:6:45   	127436.875000   	127371.250000		3.40   		3.41   
1/6/2005	20:7:5   	126925.242188   	127139.507812		3.47   		3.44   
1/6/2005	20:7:25   	127179.562500   	127162.570312		3.43   		3.44   
1/6/2005	20:7:45   	127202.828125   	127208.773438		3.43   		3.43   
1/6/2005	20:8:4   	127342.953125   	127162.570312		3.41   		3.44   
1/6/2005	20:8:24   	127086.742188   	127070.460938		3.45   		3.45   
1/6/2005	20:8:44   	126971.257812   	127139.507812		3.46   		3.44   
1/6/2005	20:9:4   	127272.781250   	127116.468750		3.42   		3.44   
1/6/2005	20:9:24   	127226.125000   	127116.468750		3.43   		3.44   
1/6/2005	20:9:44   	126994.304688   	127162.570312		3.46   		3.44   
1/6/2005	20:10:4   	127133.101562   	127324.703125		3.44   		3.41   
1/6/2005	20:10:24   	127296.148438   	127255.070312		3.42   		3.42   
1/6/2005	20:10:44   	127249.437500   	127347.968750		3.42   		3.41   
1/6/2005	20:11:4   	127272.781250   	127162.570312		3.42   		3.44   
1/6/2005	20:11:24   	127296.148438   	127162.570312		3.42   		3.44   
1/6/2005	20:11:44   	127319.539062   	127301.468750		3.41   		3.42   
1/6/2005	20:12:5   	127436.875000   	127511.484375		3.40   		3.39   
1/6/2005	20:12:25   	127272.781250   	127347.968750		3.42   		3.41   
1/6/2005	20:12:45   	127413.359375   	127278.257812		3.40   		3.42   
1/6/2005	20:13:5   	127413.359375   	127394.562500		3.40   		3.40   
1/6/2005	20:13:25   	127249.437500   	127278.257812		3.42   		3.42   
1/6/2005	20:13:45   	127389.867188   	127511.484375		3.40   		3.39   
1/6/2005	20:14:5   	127296.148438   	127231.914062		3.42   		3.43   
1/6/2005	20:14:24   	127389.867188   	127371.250000		3.40   		3.41   
1/6/2005	20:14:44   	127226.125000   	127464.640625		3.43   		3.39   
1/6/2005	20:15:4   	127342.953125   	127301.468750		3.41   		3.42   
1/6/2005	20:15:24   	127413.359375   	127394.562500		3.40   		3.40   
1/6/2005	20:15:44   	127436.875000   	127394.562500		3.40   		3.40   
1/6/2005	20:16:4   	127133.101562   	127231.914062		3.44   		3.43   
1/6/2005	20:16:24   	127342.953125   	127347.968750		3.41   		3.41   
1/6/2005	20:16:44   	127296.148438   	127231.914062		3.42   		3.43   
1/6/2005	20:17:4   	127156.320312   	127185.664062		3.44   		3.43   
1/6/2005	20:17:24   	127342.953125   	127116.468750		3.41   		3.44   
1/6/2005	20:17:44   	127156.320312   	127093.453125		3.44   		3.45   
1/6/2005	20:18:4   	127272.781250   	127070.460938		3.42   		3.45   
1/6/2005	20:18:24   	127156.320312   	127139.507812		3.44   		3.44   
1/6/2005	20:18:45   	127226.125000   	127116.468750		3.43   		3.44   
1/6/2005	20:19:5   	127179.562500   	127301.468750		3.43   		3.42   
1/6/2005	20:19:25   	127017.375000   	127301.468750		3.46   		3.42   
1/6/2005	20:19:45   	127179.562500   	127371.250000		3.43   		3.41   
1/6/2005	20:20:5   	127319.539062   	127394.562500		3.41   		3.40   
1/6/2005	20:20:25   	127342.953125   	127162.570312		3.41   		3.44   
1/6/2005	20:20:45   	127040.476562   	127278.257812		3.45   		3.42   
1/6/2005	20:21:5   	127086.742188   	127185.664062		3.45   		3.43   
1/6/2005	20:21:25   	127366.398438   	127231.914062		3.41   		3.43   
1/6/2005	20:21:45   	127249.437500   	127162.570312		3.42   		3.44   
1/6/2005	20:22:4   	127109.906250   	127024.554688		3.44   		3.46   
1/6/2005	20:22:24   	127133.101562   	127139.507812		3.44   		3.44   
1/6/2005	20:22:44   	126971.257812   	127070.460938		3.46   		3.45   
1/6/2005	20:23:4   	127109.906250   	127047.492188		3.44   		3.45   
1/6/2005	20:23:24   	127296.148438   	127347.968750		3.42   		3.41   
1/6/2005	20:23:44   	127296.148438   	127185.664062		3.42   		3.43   
1/6/2005	20:24:4   	127156.320312   	127278.257812		3.44   		3.42   
1/6/2005	20:24:24   	127296.148438   	127417.890625		3.42   		3.40   
1/6/2005	20:24:44   	127366.398438   	127394.562500		3.41   		3.40   
1/6/2005	20:25:5   	127554.843750   	127511.484375		3.38   		3.39   
1/6/2005	20:25:25   	127531.195312   	127417.890625		3.38   		3.40   
1/6/2005	20:25:45   	127460.414062   	127629.031250		3.39   		3.37   
1/6/2005	20:26:5   	127578.515625   	127605.468750		3.38   		3.37   
1/6/2005	20:26:25   	127602.210938   	127394.562500		3.37   		3.40   
1/6/2005	20:26:45   	127483.984375   	127208.773438		3.39   		3.43   
1/6/2005	20:27:5   	127389.867188   	127301.468750		3.40   		3.42   
1/6/2005	20:27:25   	127319.539062   	127231.914062		3.41   		3.43   
1/6/2005	20:27:45   	127156.320312   	127488.046875		3.44   		3.39   
1/6/2005	20:28:5   	127507.578125   	127301.468750		3.39   		3.42   
1/6/2005	20:28:24   	127413.359375   	127488.046875		3.40   		3.39   
1/6/2005	20:28:44   	127272.781250   	127488.046875		3.42   		3.39   
1/6/2005	20:29:4   	127697.250000   	127488.046875		3.36   		3.39   
1/6/2005	20:29:24   	127483.984375   	127511.484375		3.39   		3.39   
1/6/2005	20:29:44   	127554.843750   	127441.250000		3.38   		3.40   
1/6/2005	20:30:4   	127602.210938   	127794.671875		3.37   		3.35   
1/6/2005	20:30:24   	127673.453125   	127324.703125		3.36   		3.41   
1/6/2005	20:30:44   	127673.453125   	127652.617188		3.36   		3.37   
1/6/2005	20:31:4   	127413.359375   	127652.617188		3.40   		3.37   
1/6/2005	20:31:24   	127744.921875   	127558.429688		3.35   		3.38   
1/6/2005	20:31:44   	127507.578125   	127511.484375		3.39   		3.39   
1/6/2005	20:32:5   	127531.195312   	127558.429688		3.38   		3.38   
1/6/2005	20:32:25   	127507.578125   	127441.250000		3.39   		3.40   
1/6/2005	20:32:45   	127389.867188   	127231.914062		3.40   		3.43   
1/6/2005	20:33:5   	127413.359375   	127441.250000		3.40   		3.40   
1/6/2005	20:33:25   	127554.843750   	127231.914062		3.38   		3.43   
1/6/2005	20:33:45   	127272.781250   	127301.468750		3.42   		3.42   
1/6/2005	20:34:5   	127389.867188   	127347.968750		3.40   		3.41   
1/6/2005	20:34:25   	127436.875000   	127324.703125		3.40   		3.41   
1/6/2005	20:34:45   	127413.359375   	127488.046875		3.40   		3.39   
1/6/2005	20:35:4   	127460.414062   	127394.562500		3.39   		3.40   
1/6/2005	20:35:24   	127578.515625   	127093.453125		3.38   		3.45   
1/6/2005	20:35:44   	127460.414062   	127441.250000		3.39   		3.40   
1/6/2005	20:36:4   	127554.843750   	127278.257812		3.38   		3.42   
1/6/2005	20:36:24   	127342.953125   	127558.429688		3.41   		3.38   
1/6/2005	20:36:44   	127389.867188   	127278.257812		3.40   		3.42   
1/6/2005	20:37:4   	127460.414062   	127394.562500		3.39   		3.40   
1/6/2005	20:37:24   	127366.398438   	127324.703125		3.41   		3.41   
1/6/2005	20:37:44   	127531.195312   	127371.250000		3.38   		3.41   
1/6/2005	20:38:4   	127249.437500   	127324.703125		3.42   		3.41   
1/6/2005	20:38:25   	127413.359375   	127394.562500		3.40   		3.40   
1/6/2005	20:38:45   	127554.843750   	127464.640625		3.38   		3.39   
1/6/2005	20:39:5   	127507.578125   	127347.968750		3.39   		3.41   
1/6/2005	20:39:25   	127436.875000   	127511.484375		3.40   		3.39   
1/6/2005	20:39:45   	127483.984375   	127441.250000		3.39   		3.40   
1/6/2005	20:40:5   	127673.453125   	127558.429688		3.36   		3.38   
1/6/2005	20:40:25   	127649.679688   	127605.468750		3.37   		3.37   
1/6/2005	20:40:45   	127625.929688   	127534.945312		3.37   		3.38   
1/6/2005	20:41:5   	127483.984375   	127558.429688		3.39   		3.38   
1/6/2005	20:41:25   	127649.679688   	127629.031250		3.37   		3.37   
1/6/2005	20:41:45   	127649.679688   	127605.468750		3.37   		3.37   
1/6/2005	20:42:4   	127578.515625   	127652.617188		3.38   		3.37   
1/6/2005	20:42:24   	127721.070312   	127464.640625		3.36   		3.39   
1/6/2005	20:42:44   	127625.929688   	127581.937500		3.37   		3.38   
1/6/2005	20:43:4   	127649.679688   	127534.945312		3.37   		3.38   
1/6/2005	20:43:24   	127578.515625   	127534.945312		3.38   		3.38   
1/6/2005	20:43:44   	127507.578125   	127441.250000		3.39   		3.40   
1/6/2005	20:44:4   	127436.875000   	127394.562500		3.40   		3.40   
1/6/2005	20:44:24   	127483.984375   	127417.890625		3.39   		3.40   
1/6/2005	20:44:44   	127460.414062   	127162.570312		3.39   		3.44   
1/6/2005	20:45:4   	127673.453125   	127441.250000		3.36   		3.40   
1/6/2005	20:45:24   	127721.070312   	127511.484375		3.36   		3.39   
1/6/2005	20:45:44   	127413.359375   	127605.468750		3.40   		3.37   
1/6/2005	20:46:5   	127768.796875   	127699.867188		3.35   		3.36   
1/6/2005	20:46:25   	127649.679688   	127723.531250		3.37   		3.36   
1/6/2005	20:46:45   	127960.750000   	127818.437500		3.32   		3.34   
1/6/2005	20:47:5   	127936.664062   	127889.882812		3.33   		3.33   
1/6/2005	20:47:25   	127912.609375   	127889.882812		3.33   		3.33   
1/6/2005	20:47:44   	128057.367188   	127842.226562		3.31   		3.34   
1/6/2005	20:48:4   	127960.750000   	127961.570312		3.32   		3.32   
1/6/2005	20:48:24   	127912.609375   	127866.039062		3.33   		3.34   
1/6/2005	20:48:44   	128057.367188   	127866.039062		3.31   		3.34   
1/6/2005	20:49:4   	128009.007812   	127889.882812		3.32   		3.33   
1/6/2005	20:49:24   	128105.828125   	127961.570312		3.30   		3.32   
1/6/2005	20:49:44   	128033.171875   	127985.515625		3.31   		3.32   
1/6/2005	20:50:4   	128227.460938   	127985.515625		3.29   		3.32   
1/6/2005	20:50:24   	128154.406250   	127889.882812		3.30   		3.33   
1/6/2005	20:50:44   	127792.703125   	128057.515625		3.35   		3.31   
1/6/2005	20:51:4   	128009.007812   	127866.039062		3.32   		3.34   
1/6/2005	20:51:24   	128033.171875   	128105.640625		3.31   		3.30   
1/6/2005	20:51:45   	128081.585938   	128081.562500		3.31   		3.31   
1/6/2005	20:52:5   	128276.304688   	128009.484375		3.28   		3.32   
1/6/2005	20:52:25   	128251.875000   	128105.640625		3.28   		3.30   
1/6/2005	20:52:45   	128057.367188   	128009.484375		3.31   		3.32   
1/6/2005	20:53:5   	128130.101562   	128081.562500		3.30   		3.31   
1/6/2005	20:53:25   	128227.460938   	128129.750000		3.29   		3.30   
1/6/2005	20:53:45   	128154.406250   	128153.875000		3.30   		3.30   
1/6/2005	20:54:5   	128130.101562   	128153.875000		3.30   		3.30   
1/6/2005	20:54:25   	127864.570312   	128057.515625		3.34   		3.31   
1/6/2005	20:54:45   	128033.171875   	127961.570312		3.31   		3.32   
1/6/2005	20:55:5   	128081.585938   	127961.570312		3.31   		3.32   
1/6/2005	20:55:25   	127960.750000   	127937.648438		3.32   		3.33   
1/6/2005	20:55:45   	128130.101562   	127937.648438		3.30   		3.33   
1/6/2005	20:56:5   	128057.367188   	127961.570312		3.31   		3.32   
1/6/2005	20:56:25   	128057.367188   	128178.039062		3.31   		3.29   
1/6/2005	20:56:44   	128203.085938   	128226.429688		3.29   		3.29   
1/6/2005	20:57:4   	128374.320312   	128033.484375		3.27   		3.31   
1/6/2005	20:57:24   	128251.875000   	127985.515625		3.28   		3.32   
1/6/2005	20:57:44   	128251.875000   	128323.546875		3.28   		3.27   
1/6/2005	20:58:4   	128300.773438   	128178.039062		3.28   		3.29   
1/6/2005	20:58:24   	127984.867188   	128274.937500		3.32   		3.28   
1/6/2005	20:58:44   	128105.828125   	128057.515625		3.30   		3.31   
1/6/2005	20:59:4   	128081.585938   	127913.750000		3.31   		3.33   
1/6/2005	20:59:24   	127888.570312   	127913.750000		3.33   		3.33   
1/6/2005	20:59:44   	127792.703125   	127961.570312		3.35   		3.32   
1/6/2005	21:0:4   	127888.570312   	127866.039062		3.33   		3.34   
1/6/2005	21:2:25   	128033.171875   	128033.484375		3.31   		3.31   
1/6/2005	21:2:45   	127912.609375   	128057.515625		3.33   		3.31   
1/6/2005	21:3:5   	128033.171875   	127913.750000		3.31   		3.33   
1/6/2005	21:3:25   	127768.796875   	128009.484375		3.35   		3.32   
1/6/2005	21:3:45   	128081.585938   	127961.570312		3.31   		3.32   
1/6/2005	21:4:4   	128033.171875   	128033.484375		3.31   		3.31   
1/6/2005	21:4:24   	128057.367188   	128153.875000		3.31   		3.30   
1/6/2005	21:4:44   	128130.101562   	128445.539062		3.30   		3.26   
1/6/2005	21:5:4   	128251.875000   	128226.429688		3.28   		3.29   
1/6/2005	21:5:24   	128203.085938   	128274.937500		3.29   		3.28   
1/6/2005	21:5:44   	128398.890625   	128057.515625		3.26   		3.31   
1/6/2005	21:6:4   	128251.875000   	128057.515625		3.28   		3.31   
1/6/2005	21:6:24   	128300.773438   	128178.039062		3.28   		3.29   
1/6/2005	21:6:44   	128203.085938   	128153.875000		3.29   		3.30   
1/6/2005	21:7:4   	128105.828125   	128178.039062		3.30   		3.29   
1/6/2005	21:7:24   	128227.460938   	128178.039062		3.29   		3.29   
1/6/2005	21:7:44   	127864.570312   	128153.875000		3.34   		3.30   
1/6/2005	21:8:4   	128130.101562   	128226.429688		3.30   		3.29   
1/6/2005	21:8:24   	128033.171875   	128081.562500		3.31   		3.31   
1/6/2005	21:8:44   	127912.609375   	128129.750000		3.33   		3.30   
1/6/2005	21:9:4   	128178.726562   	128202.218750		3.29   		3.29   
1/6/2005	21:9:24   	128105.828125   	127985.515625		3.30   		3.32   
1/6/2005	21:9:44   	128081.585938   	127937.648438		3.31   		3.33   
1/6/2005	21:10:4   	128154.406250   	128081.562500		3.30   		3.31   
1/6/2005	21:10:24   	128105.828125   	128129.750000		3.30   		3.30   
1/6/2005	21:10:44   	128178.726562   	128178.039062		3.29   		3.29   
1/6/2005	21:11:5   	128154.406250   	127985.515625		3.30   		3.32   
1/6/2005	21:11:25   	128203.085938   	128009.484375		3.29   		3.32   
1/6/2005	21:11:45   	128178.726562   	128009.484375		3.29   		3.32   
1/6/2005	21:12:5   	128130.101562   	128057.515625		3.30   		3.31   
1/6/2005	21:12:25   	128081.585938   	128226.429688		3.31   		3.29   
1/6/2005	21:12:45   	128178.726562   	127676.226562		3.29   		3.36   
1/6/2005	21:13:5   	128081.585938   	128009.484375		3.31   		3.32   
1/6/2005	21:13:25   	127960.750000   	127889.882812		3.32   		3.33   
1/6/2005	21:13:45   	128033.171875   	128009.484375		3.31   		3.32   
1/6/2005	21:14:5   	127912.609375   	127866.039062		3.33   		3.34   
1/6/2005	21:14:25   	128130.101562   	127747.218750		3.30   		3.35   
1/6/2005	21:14:45   	127768.796875   	128081.562500		3.35   		3.31   
1/6/2005	21:15:5   	127864.570312   	127794.671875		3.34   		3.35   
1/6/2005	21:15:25   	127984.867188   	127770.929688		3.32   		3.35   
1/6/2005	21:15:45   	127888.570312   	127842.226562		3.33   		3.34   
1/6/2005	21:16:5   	127816.632812   	127794.671875		3.34   		3.35   
1/6/2005	21:16:25   	128105.828125   	127818.437500		3.30   		3.34   
1/6/2005	21:16:44   	127840.585938   	127937.648438		3.34   		3.33   
1/6/2005	21:17:4   	127864.570312   	127889.882812		3.34   		3.33   
1/6/2005	21:17:24   	127888.570312   	127794.671875		3.33   		3.35   
1/6/2005	21:17:44   	128009.007812   	127629.031250		3.32   		3.37   
1/6/2005	21:18:4   	127936.664062   	127889.882812		3.33   		3.33   
1/6/2005	21:18:24   	127840.585938   	127794.671875		3.34   		3.35   
1/6/2005	21:18:44   	127721.070312   	127534.945312		3.36   		3.38   
1/6/2005	21:19:4   	127697.250000   	127818.437500		3.36   		3.34   
1/6/2005	21:19:24   	127744.921875   	127511.484375		3.35   		3.39   
1/6/2005	21:19:44   	127697.250000   	127723.531250		3.36   		3.36   
1/6/2005	21:20:4   	127649.679688   	127889.882812		3.37   		3.33   
1/6/2005	21:20:24   	127840.585938   	127629.031250		3.34   		3.37   
1/6/2005	21:20:44   	127721.070312   	127581.937500		3.36   		3.38   
1/6/2005	21:21:4   	127649.679688   	127488.046875		3.37   		3.39   
1/6/2005	21:21:24   	127649.679688   	127581.937500		3.37   		3.38   
1/6/2005	21:21:44   	127840.585938   	127676.226562		3.34   		3.36   
1/6/2005	21:22:5   	127768.796875   	127464.640625		3.35   		3.39   
1/6/2005	21:22:25   	127460.414062   	127488.046875		3.39   		3.39   
1/6/2005	21:22:45   	127554.843750   	127534.945312		3.38   		3.38   
1/6/2005	21:23:5   	127531.195312   	127558.429688		3.38   		3.38   
1/6/2005	21:23:25   	127602.210938   	127676.226562		3.37   		3.36   
1/6/2005	21:23:45   	127554.843750   	127581.937500		3.38   		3.38   
1/6/2005	21:24:5   	127554.843750   	127371.250000		3.38   		3.41   
1/6/2005	21:24:24   	127554.843750   	127534.945312		3.38   		3.38   
1/6/2005	21:24:44   	127673.453125   	127394.562500		3.36   		3.40   
1/6/2005	21:25:4   	127578.515625   	127511.484375		3.38   		3.39   
1/6/2005	21:25:24   	127413.359375   	127652.617188		3.40   		3.37   
1/6/2005	21:25:45   	127673.453125   	127699.867188		3.36   		3.36   
1/6/2005	21:26:5   	127578.515625   	127394.562500		3.38   		3.40   
1/6/2005	21:26:25   	127602.210938   	127441.250000		3.37   		3.40   
1/6/2005	21:26:45   	127389.867188   	127581.937500		3.40   		3.38   
1/6/2005	21:27:4   	127507.578125   	127488.046875		3.39   		3.39   
1/6/2005	21:27:24   	127721.070312   	127605.468750		3.36   		3.37   
1/6/2005	21:27:44   	127296.148438   	127371.250000		3.42   		3.41   
1/6/2005	21:28:5   	127319.539062   	127464.640625		3.41   		3.39   
1/6/2005	21:28:25   	127649.679688   	127417.890625		3.37   		3.40   
1/6/2005	21:28:45   	127531.195312   	127464.640625		3.38   		3.39   
1/6/2005	21:29:5   	127483.984375   	127464.640625		3.39   		3.39   
1/6/2005	21:29:25   	127507.578125   	127441.250000		3.39   		3.40   
1/6/2005	21:29:45   	127413.359375   	127371.250000		3.40   		3.41   
1/6/2005	21:30:5   	127226.125000   	127464.640625		3.43   		3.39   
1/6/2005	21:30:25   	127249.437500   	127464.640625		3.42   		3.39   
1/6/2005	21:30:45   	127342.953125   	127371.250000		3.41   		3.41   
1/6/2005	21:31:5   	127413.359375   	127464.640625		3.40   		3.39   
1/6/2005	21:31:25   	127342.953125   	127441.250000		3.41   		3.40   
1/6/2005	21:31:45   	127483.984375   	127301.468750		3.39   		3.42   
1/6/2005	21:32:5   	127272.781250   	127255.070312		3.42   		3.42   
1/6/2005	21:32:25   	127156.320312   	127417.890625		3.44   		3.40   
1/6/2005	21:32:45   	127272.781250   	127231.914062		3.42   		3.43   
1/6/2005	21:33:5   	127109.906250   	127208.773438		3.44   		3.43   
1/6/2005	21:33:25   	127319.539062   	127139.507812		3.41   		3.44   
1/6/2005	21:33:45   	127296.148438   	127070.460938		3.42   		3.45   
1/6/2005	21:34:5   	127017.375000   	127070.460938		3.46   		3.45   
1/6/2005	21:34:25   	127040.476562   	127024.554688		3.45   		3.46   
1/6/2005	21:34:45   	127063.593750   	127185.664062		3.45   		3.43   
1/6/2005	21:35:5   	127109.906250   	126978.734375		3.44   		3.46   
1/6/2005	21:35:25   	126994.304688   	127070.460938		3.46   		3.45   
1/6/2005	21:35:45   	127202.828125   	126978.734375		3.43   		3.46   
1/6/2005	21:36:5   	127040.476562   	127093.453125		3.45   		3.45   
1/6/2005	21:36:24   	126971.257812   	127070.460938		3.46   		3.45   
1/6/2005	21:36:44   	127109.906250   	126933.015625		3.44   		3.47   
1/6/2005	21:37:4   	127156.320312   	127139.507812		3.44   		3.44   
1/6/2005	21:37:25   	127040.476562   	127116.468750		3.45   		3.44   
1/6/2005	21:37:45   	127179.562500   	127093.453125		3.43   		3.45   
1/6/2005	21:38:5   	127156.320312   	127093.453125		3.44   		3.45   
1/6/2005	21:38:25   	127086.742188   	127162.570312		3.45   		3.44   
1/6/2005	21:38:45   	127133.101562   	127116.468750		3.44   		3.44   
1/6/2005	21:39:5   	126856.390625   	127070.460938		3.48   		3.45   
1/6/2005	21:39:25   	127179.562500   	127139.507812		3.43   		3.44   
1/6/2005	21:39:45   	126925.242188   	127070.460938		3.47   		3.45   
1/6/2005	21:40:5   	126994.304688   	127116.468750		3.46   		3.44   
1/6/2005	21:40:25   	127133.101562   	127093.453125		3.44   		3.45   
1/6/2005	21:40:44   	127202.828125   	127001.632812		3.43   		3.46   
1/6/2005	21:41:4   	127272.781250   	127231.914062		3.42   		3.43   
1/6/2005	21:41:24   	127179.562500   	127093.453125		3.43   		3.45   
1/6/2005	21:41:44   	127179.562500   	127394.562500		3.43   		3.40   
1/6/2005	21:42:4   	127272.781250   	127093.453125		3.42   		3.45   
1/6/2005	21:42:25   	127366.398438   	127255.070312		3.41   		3.42   
1/6/2005	21:42:45   	127179.562500   	127231.914062		3.43   		3.43   
1/6/2005	21:43:5   	127040.476562   	126933.015625		3.45   		3.47   
1/6/2005	21:43:25   	127272.781250   	126955.867188		3.42   		3.47   
1/6/2005	21:43:45   	127086.742188   	127093.453125		3.45   		3.45   
1/6/2005	21:44:5   	127156.320312   	127139.507812		3.44   		3.44   
1/6/2005	21:44:25   	127040.476562   	127001.632812		3.45   		3.46   
1/6/2005	21:44:44   	127040.476562   	127070.460938		3.45   		3.45   
1/6/2005	21:45:4   	127133.101562   	126887.398438		3.44   		3.48   
1/6/2005	21:45:24   	126810.609375   	127024.554688		3.49   		3.46   
1/6/2005	21:45:44   	127040.476562   	127070.460938		3.45   		3.45   
1/6/2005	21:46:4   	126925.242188   	127116.468750		3.47   		3.44   
1/6/2005	21:46:24   	126948.242188   	126978.734375		3.47   		3.46   
1/6/2005	21:46:44   	126764.929688   	126887.398438		3.49   		3.48   
1/6/2005	21:47:5   	126902.265625   	126910.195312		3.47   		3.47   
1/6/2005	21:47:25   	126787.757812   	126978.734375		3.49   		3.46   
1/6/2005	21:47:45   	126856.390625   	126751.093750		3.48   		3.50   
1/6/2005	21:48:5   	126742.117188   	126705.851562		3.50   		3.50   
1/6/2005	21:48:25   	126925.242188   	126887.398438		3.47   		3.48   
1/6/2005	21:48:45   	126764.929688   	126887.398438		3.49   		3.48   
1/6/2005	21:49:4   	126948.242188   	126751.093750		3.47   		3.50   
1/6/2005	21:49:25   	126833.484375   	126955.867188		3.48   		3.47   
1/6/2005	21:49:45   	126856.390625   	126887.398438		3.48   		3.48   
1/6/2005	21:50:5   	126948.242188   	126841.867188		3.47   		3.48   
1/6/2005	21:50:25   	127040.476562   	126864.617188		3.45   		3.48   
1/6/2005	21:50:45   	126856.390625   	126887.398438		3.48   		3.48   
1/6/2005	21:51:5   	126879.312500   	126933.015625		3.48   		3.47   
1/6/2005	21:51:25   	126902.265625   	126751.093750		3.47   		3.50   
1/6/2005	21:51:45   	126902.265625   	126841.867188		3.47   		3.48   
1/6/2005	21:52:5   	126583.140625   	126910.195312		3.52   		3.47   
1/6/2005	21:52:25   	126583.140625   	126570.679688		3.52   		3.52   
1/6/2005	21:52:45   	126787.757812   	126773.757812		3.49   		3.49   
1/6/2005	21:53:5   	126810.609375   	126796.437500		3.49   		3.49   
1/6/2005	21:53:24   	126651.132812   	126660.703125		3.51   		3.51   
1/6/2005	21:53:44   	126948.242188   	126819.140625		3.47   		3.49   
1/6/2005	21:54:4   	126833.484375   	126751.093750		3.48   		3.50   
1/6/2005	21:54:24   	127017.375000   	126751.093750		3.46   		3.50   
1/6/2005	21:54:44   	126833.484375   	126819.140625		3.48   		3.49   
1/6/2005	21:55:4   	126787.757812   	126728.460938		3.49   		3.50   
1/6/2005	21:55:24   	126833.484375   	126819.140625		3.48   		3.49   
1/6/2005	21:55:44   	126764.929688   	126728.460938		3.49   		3.50   
1/6/2005	21:56:4   	126810.609375   	126705.851562		3.49   		3.50   
1/6/2005	21:56:24   	126925.242188   	126728.460938		3.47   		3.50   
1/6/2005	21:56:44   	126879.312500   	126773.757812		3.48   		3.49   
1/6/2005	21:57:4   	126971.257812   	126773.757812		3.46   		3.49   
1/6/2005	21:57:24   	126971.257812   	126615.640625		3.46   		3.52   
1/6/2005	21:57:44   	127040.476562   	126887.398438		3.45   		3.48   
1/6/2005	21:58:4   	127086.742188   	126728.460938		3.45   		3.50   
1/6/2005	21:58:24   	127040.476562   	127139.507812		3.45   		3.44   
1/6/2005	21:58:44   	127017.375000   	127116.468750		3.46   		3.44   
1/6/2005	21:59:5   	127133.101562   	127162.570312		3.44   		3.44   
1/6/2005	21:59:25   	126994.304688   	127070.460938		3.46   		3.45   
1/6/2005	21:59:45   	126902.265625   	126887.398438		3.47   		3.48   
1/6/2005	22:0:5   	126787.757812   	126978.734375		3.49   		3.46   
1/6/2005	22:0:25   	126925.242188   	126773.757812		3.47   		3.49   
1/6/2005	22:0:45   	126742.117188   	126705.851562		3.50   		3.50   
1/6/2005	22:1:5   	126673.843750   	126751.093750		3.51   		3.50   
1/6/2005	22:1:25   	126787.757812   	126796.437500		3.49   		3.49   
1/6/2005	22:1:45   	126810.609375   	126660.703125		3.49   		3.51   
1/6/2005	22:2:5   	126628.445312   	126864.617188		3.51   		3.48   
1/6/2005	22:2:25   	126764.929688   	126796.437500		3.49   		3.49   
1/6/2005	22:2:45   	126651.132812   	126841.867188		3.51   		3.48   
1/6/2005	22:3:5   	127017.375000   	126933.015625		3.46   		3.47   
1/6/2005	22:3:25   	126902.265625   	126841.867188		3.47   		3.48   
1/6/2005	22:3:45   	127272.781250   	126933.015625		3.42   		3.47   
1/6/2005	22:4:4   	127133.101562   	126841.867188		3.44   		3.48   
1/6/2005	22:4:24   	126902.265625   	126841.867188		3.47   		3.48   
1/6/2005	22:4:44   	126833.484375   	126728.460938		3.48   		3.50   
1/6/2005	22:5:4   	126879.312500   	126773.757812		3.48   		3.49   
1/6/2005	22:5:24   	126879.312500   	126819.140625		3.48   		3.49   
1/6/2005	22:5:44   	126742.117188   	126751.093750		3.50   		3.50   
1/6/2005	22:6:4   	126719.335938   	126705.851562		3.50   		3.50   
1/6/2005	22:6:25   	126719.335938   	126683.265625		3.50   		3.51   
1/6/2005	22:6:45   	126994.304688   	127024.554688		3.46   		3.46   
1/6/2005	22:7:5   	126742.117188   	126728.460938		3.50   		3.50   
1/6/2005	22:7:25   	126742.117188   	126683.265625		3.50   		3.51   
1/6/2005	22:7:45   	127017.375000   	127001.632812		3.46   		3.46   
1/6/2005	22:8:5   	126971.257812   	126933.015625		3.46   		3.47   
1/6/2005	22:8:25   	126810.609375   	127024.554688		3.49   		3.46   
1/6/2005	22:8:45   	127109.906250   	126887.398438		3.44   		3.48   
1/6/2005	22:9:5   	126879.312500   	127001.632812		3.48   		3.46   
1/6/2005	22:9:25   	127272.781250   	126819.140625		3.42   		3.49   
1/6/2005	22:9:45   	126833.484375   	126773.757812		3.48   		3.49   
1/6/2005	22:10:5   	126879.312500   	126841.867188		3.48   		3.48   
1/6/2005	22:10:24   	126787.757812   	126887.398438		3.49   		3.48   
1/6/2005	22:10:44   	126719.335938   	126773.757812		3.50   		3.49   
1/6/2005	22:11:4   	126856.390625   	126728.460938		3.48   		3.50   
1/6/2005	22:11:24   	126925.242188   	126705.851562		3.47   		3.50   
1/6/2005	22:11:45   	126268.609375   	126593.148438		3.57   		3.52   
1/6/2005	22:12:5   	126925.242188   	126458.664062		3.47   		3.54   
1/6/2005	22:12:25   	126537.929688   	126773.757812		3.53   		3.49   
1/6/2005	22:12:45   	126925.242188   	126933.015625		3.47   		3.47   
1/6/2005	22:13:5   	127017.375000   	127047.492188		3.46   		3.45   
1/6/2005	22:13:25   	126902.265625   	127139.507812		3.47   		3.44   
1/6/2005	22:13:45   	127017.375000   	127024.554688		3.46   		3.46   
1/6/2005	22:14:5   	127226.125000   	127024.554688		3.43   		3.46   
1/6/2005	22:14:24   	126948.242188   	127162.570312		3.47   		3.44   
1/6/2005	22:14:44   	127319.539062   	127371.250000		3.41   		3.41   
1/6/2005	22:15:4   	127649.679688   	127605.468750		3.37   		3.37   
1/6/2005	22:15:24   	127744.921875   	127818.437500		3.35   		3.34   
1/6/2005	22:15:44   	127792.703125   	127842.226562		3.35   		3.34   
1/6/2005	22:16:4   	127936.664062   	128153.875000		3.33   		3.30   
1/6/2005	22:16:24   	128325.257812   	128226.429688		3.27   		3.29   
1/6/2005	22:16:45   	128130.101562   	128178.039062		3.30   		3.29   
1/6/2005	22:17:5   	128251.875000   	128033.484375		3.28   		3.31   
1/6/2005	22:17:25   	127936.664062   	128009.484375		3.33   		3.32   
1/6/2005	22:17:45   	128178.726562   	127985.515625		3.29   		3.32   
1/6/2005	22:18:5   	128374.320312   	128153.875000		3.27   		3.30   
1/6/2005	22:18:25   	128009.007812   	128470.023438		3.32   		3.25   
1/6/2005	22:18:44   	128057.367188   	128081.562500		3.31   		3.31   
1/6/2005	22:19:5   	128033.171875   	128009.484375		3.31   		3.32   
1/6/2005	22:19:25   	128057.367188   	128105.640625		3.31   		3.30   
1/6/2005	22:19:45   	128033.171875   	127961.570312		3.31   		3.32   
1/6/2005	22:20:5   	128276.304688   	128178.039062		3.28   		3.29   
1/6/2005	22:20:25   	128033.171875   	128129.750000		3.31   		3.30   
1/6/2005	22:20:45   	128057.367188   	128226.429688		3.31   		3.29   
1/6/2005	22:21:5   	128276.304688   	128081.562500		3.28   		3.31   
1/6/2005	22:21:25   	128349.773438   	128129.750000		3.27   		3.30   
1/6/2005	22:21:45   	128571.671875   	128274.937500		3.24   		3.28   
1/6/2005	22:22:5   	128546.906250   	128347.890625		3.24   		3.27   
1/6/2005	22:22:25   	128423.492188   	128250.671875		3.26   		3.28   
1/6/2005	22:22:45   	128227.460938   	128396.664062		3.29   		3.26   
1/6/2005	22:23:5   	128546.906250   	128347.890625		3.24   		3.27   
1/6/2005	22:23:25   	128472.773438   	128153.875000		3.25   		3.30   
1/6/2005	22:23:45   	128423.492188   	128299.226562		3.26   		3.28   
1/6/2005	22:24:5   	128325.257812   	128445.539062		3.27   		3.26   
1/6/2005	22:24:25   	128325.257812   	128105.640625		3.27   		3.30   
1/6/2005	22:24:45   	128154.406250   	128105.640625		3.30   		3.30   
1/6/2005	22:25:5   	128154.406250   	128057.515625		3.30   		3.31   
1/6/2005	22:25:25   	128105.828125   	128153.875000		3.30   		3.30   
1/6/2005	22:25:45   	128227.460938   	128202.218750		3.29   		3.29   
1/6/2005	22:26:5   	128349.773438   	128081.562500		3.27   		3.31   
1/6/2005	22:26:24   	127936.664062   	128129.750000		3.33   		3.30   
1/6/2005	22:26:44   	128325.257812   	128421.085938		3.27   		3.26   
1/6/2005	22:27:4   	128300.773438   	128153.875000		3.28   		3.30   
1/6/2005	22:27:24   	128546.906250   	128396.664062		3.24   		3.26   
1/6/2005	22:27:44   	128522.164062   	128250.671875		3.25   		3.28   
1/6/2005	22:28:4   	128571.671875   	128226.429688		3.24   		3.29   
1/6/2005	22:28:24   	128349.773438   	128617.484375		3.27   		3.23   
1/6/2005	22:28:44   	128745.820312   	128519.070312		3.22   		3.25   
1/6/2005	22:29:4   	128522.164062   	128543.632812		3.25   		3.24   
1/6/2005	22:29:25   	128448.117188   	128543.632812		3.26   		3.24   
1/6/2005	22:29:45   	128081.585938   	128323.546875		3.31   		3.27   
1/6/2005	22:30:4   	128398.890625   	128178.039062		3.26   		3.29   
1/6/2005	22:30:24   	128203.085938   	128057.515625		3.29   		3.31   
1/6/2005	22:30:44   	128105.828125   	128226.429688		3.30   		3.29   
1/6/2005	22:31:4   	128033.171875   	127961.570312		3.31   		3.32   
1/6/2005	22:31:24   	128178.726562   	128057.515625		3.29   		3.31   
1/6/2005	22:31:44   	128203.085938   	128129.750000		3.29   		3.30   
1/6/2005	22:32:5   	128009.007812   	128129.750000		3.32   		3.30   
1/6/2005	22:32:25   	128203.085938   	128081.562500		3.29   		3.31   
1/6/2005	22:32:45   	128251.875000   	128178.039062		3.28   		3.29   
1/6/2005	22:33:5   	128374.320312   	128153.875000		3.27   		3.30   
1/6/2005	22:33:25   	128325.257812   	128372.257812		3.27   		3.27   
1/6/2005	22:33:45   	128671.015625   	128372.257812		3.23   		3.27   
1/6/2005	22:34:5   	128374.320312   	128299.226562		3.27   		3.28   
1/6/2005	22:34:25   	128695.921875   	128178.039062		3.22   		3.29   
1/6/2005	22:34:45   	128349.773438   	128445.539062		3.27   		3.26   
1/6/2005	22:35:5   	128081.585938   	128274.937500		3.31   		3.28   
1/6/2005	22:35:25   	128398.890625   	128421.085938		3.26   		3.26   
1/6/2005	22:35:45   	128448.117188   	128105.640625		3.26   		3.30   
1/6/2005	22:36:5   	128472.773438   	128202.218750		3.25   		3.29   
1/6/2005	22:36:25   	128398.890625   	128250.671875		3.26   		3.28   
1/6/2005	22:36:45   	128497.453125   	128347.890625		3.25   		3.27   
1/6/2005	22:37:5   	128276.304688   	128299.226562		3.28   		3.28   
1/6/2005	22:37:25   	128546.906250   	128274.937500		3.24   		3.28   
1/6/2005	22:37:45   	128571.671875   	128445.539062		3.24   		3.26   
1/6/2005	22:38:5   	128596.460938   	128445.539062		3.24   		3.26   
1/6/2005	22:38:25   	128695.921875   	128617.484375		3.22   		3.23   
1/6/2005	22:38:45   	128596.460938   	128691.585938		3.24   		3.22   
1/6/2005	22:39:5   	128671.015625   	128519.070312		3.23   		3.25   
1/6/2005	22:39:25   	128596.460938   	128666.859375		3.24   		3.23   
1/6/2005	22:39:45   	128596.460938   	128666.859375		3.24   		3.23   
1/6/2005	22:40:5   	128571.671875   	128323.546875		3.24   		3.27   
1/6/2005	22:40:25   	128621.289062   	128568.218750		3.23   		3.24   
1/6/2005	22:40:45   	128423.492188   	128372.257812		3.26   		3.27   
1/6/2005	22:41:5   	128472.773438   	128396.664062		3.25   		3.26   
1/6/2005	22:41:25   	128770.812500   	128396.664062		3.21   		3.26   
1/6/2005	22:41:45   	128325.257812   	128421.085938		3.27   		3.26   
1/6/2005	22:42:5   	128522.164062   	128445.539062		3.25   		3.26   
1/6/2005	22:42:25   	128472.773438   	128519.070312		3.25   		3.25   
1/6/2005	22:42:45   	128374.320312   	128372.257812		3.27   		3.27   
1/6/2005	22:43:4   	128448.117188   	128421.085938		3.26   		3.26   
1/6/2005	22:43:24   	128571.671875   	128396.664062		3.24   		3.26   
1/6/2005	22:43:44   	128646.132812   	128396.664062		3.23   		3.26   
1/6/2005	22:44:4   	128325.257812   	128274.937500		3.27   		3.28   
1/6/2005	22:44:24   	128497.453125   	128470.023438		3.25   		3.25   
1/6/2005	22:44:44   	128374.320312   	128470.023438		3.27   		3.25   
1/6/2005	22:45:5   	128596.460938   	128396.664062		3.24   		3.26   
1/6/2005	22:45:25   	128423.492188   	128470.023438		3.26   		3.25   
1/6/2005	22:45:45   	128522.164062   	128592.835938		3.25   		3.24   
1/6/2005	22:46:5   	128522.164062   	128592.835938		3.25   		3.24   
1/6/2005	22:46:25   	128423.492188   	128617.484375		3.26   		3.23   
1/6/2005	22:46:45   	128695.921875   	128445.539062		3.22   		3.26   
1/6/2005	22:47:5   	128472.773438   	128421.085938		3.25   		3.26   
1/6/2005	22:47:25   	128646.132812   	128445.539062		3.23   		3.26   
1/6/2005	22:47:45   	128472.773438   	128470.023438		3.25   		3.25   
1/6/2005	22:48:5   	128178.726562   	128617.484375		3.29   		3.23   
1/6/2005	22:48:25   	128546.906250   	128617.484375		3.24   		3.23   
1/6/2005	22:48:45   	128646.132812   	128519.070312		3.23   		3.25   
1/6/2005	22:49:5   	128671.015625   	128470.023438		3.23   		3.25   
1/6/2005	22:49:24   	128571.671875   	128372.257812		3.24   		3.27   
1/6/2005	22:49:44   	128770.812500   	128396.664062		3.21   		3.26   
1/6/2005	22:50:4   	128105.828125   	128494.531250		3.30   		3.25   
1/6/2005	22:50:24   	128522.164062   	128617.484375		3.25   		3.23   
1/6/2005	22:50:44   	128596.460938   	128568.218750		3.24   		3.24   
1/6/2005	22:51:4   	128571.671875   	128494.531250		3.24   		3.25   
1/6/2005	22:51:24   	128720.859375   	128568.218750		3.22   		3.24   
1/6/2005	22:51:44   	128546.906250   	128421.085938		3.24   		3.26   
1/6/2005	22:52:4   	128646.132812   	128568.218750		3.23   		3.24   
1/6/2005	22:52:24   	128571.671875   	128543.632812		3.24   		3.24   
1/6/2005	22:52:44   	128349.773438   	128741.132812		3.27   		3.22   
1/6/2005	22:53:4   	128596.460938   	128470.023438		3.24   		3.25   
1/6/2005	22:53:25   	128522.164062   	128519.070312		3.25   		3.25   
1/6/2005	22:53:45   	128596.460938   	128372.257812		3.24   		3.27   
1/6/2005	22:54:5   	128325.257812   	128543.632812		3.27   		3.24   
1/6/2005	22:54:25   	128374.320312   	128347.890625		3.27   		3.27   
1/6/2005	22:54:45   	128423.492188   	128372.257812		3.26   		3.27   
1/6/2005	22:55:5   	128398.890625   	128250.671875		3.26   		3.28   
1/6/2005	22:55:25   	128448.117188   	128347.890625		3.26   		3.27   
1/6/2005	22:55:45   	128374.320312   	128250.671875		3.27   		3.28   
1/6/2005	22:56:5   	128203.085938   	128105.640625		3.29   		3.30   
1/6/2005	22:56:25   	128398.890625   	128372.257812		3.26   		3.27   
1/6/2005	22:56:45   	128398.890625   	128347.890625		3.26   		3.27   
1/6/2005	22:57:5   	128178.726562   	128372.257812		3.29   		3.27   
1/6/2005	22:57:25   	128398.890625   	128543.632812		3.26   		3.24   
1/6/2005	22:57:45   	128251.875000   	128274.937500		3.28   		3.28   
1/6/2005	22:58:5   	128349.773438   	128421.085938		3.27   		3.26   
1/6/2005	22:58:24   	128423.492188   	128347.890625		3.26   		3.27   
1/6/2005	22:58:44   	128448.117188   	128274.937500		3.26   		3.28   
1/6/2005	22:59:4   	128522.164062   	128347.890625		3.25   		3.27   
1/6/2005	22:59:24   	128374.320312   	128299.226562		3.27   		3.28   
1/6/2005	22:59:44   	128522.164062   	128347.890625		3.25   		3.27   
1/6/2005	23:0:4   	128325.257812   	128470.023438		3.27   		3.25   
1/6/2005	23:0:24   	128423.492188   	128347.890625		3.26   		3.27   
1/6/2005	23:0:44   	128770.812500   	128494.531250		3.21   		3.25   
1/6/2005	23:1:4   	128276.304688   	128543.632812		3.28   		3.24   
1/6/2005	23:1:25   	128695.921875   	128642.156250		3.22   		3.23   
1/6/2005	23:1:45   	128571.671875   	128617.484375		3.24   		3.23   
1/6/2005	23:2:5   	128546.906250   	128666.859375		3.24   		3.23   
1/6/2005	23:2:25   	128795.828125   	128741.132812		3.21   		3.22   
1/6/2005	23:2:45   	128820.875000   	128666.859375		3.21   		3.23   
1/6/2005	23:3:5   	128795.828125   	128494.531250		3.21   		3.25   
1/6/2005	23:3:25   	128695.921875   	128741.132812		3.22   		3.22   
1/6/2005	23:3:45   	128621.289062   	128543.632812		3.23   		3.24   
1/6/2005	23:4:4   	128571.671875   	128494.531250		3.24   		3.25   
1/6/2005	23:4:24   	128448.117188   	128716.343750		3.26   		3.22   
1/6/2005	23:4:45   	128745.820312   	128666.859375		3.22   		3.23   
1/6/2005	23:5:5   	128745.820312   	128617.484375		3.22   		3.23   
1/6/2005	23:5:25   	128522.164062   	128716.343750		3.25   		3.22   
1/6/2005	23:5:45   	128896.195312   	128815.656250		3.20   		3.21   
1/6/2005	23:6:4   	128845.953125   	128840.546875		3.20   		3.20   
1/6/2005	23:6:24   	128871.062500   	128716.343750		3.20   		3.22   
1/6/2005	23:6:44   	128745.820312   	128765.945312		3.22   		3.21   
1/6/2005	23:7:4   	128695.921875   	128741.132812		3.22   		3.22   
1/6/2005	23:7:24   	128795.828125   	128642.156250		3.21   		3.23   
1/6/2005	23:7:44   	128745.820312   	128815.656250		3.22   		3.21   
1/6/2005	23:8:5   	128571.671875   	128642.156250		3.24   		3.23   
1/6/2005	23:8:25   	128671.015625   	128519.070312		3.23   		3.25   
1/6/2005	23:8:45   	128621.289062   	128617.484375		3.23   		3.23   
1/6/2005	23:9:5   	128621.289062   	128372.257812		3.23   		3.27   
1/6/2005	23:9:25   	128325.257812   	128568.218750		3.27   		3.24   
1/6/2005	23:9:45   	128472.773438   	128372.257812		3.25   		3.27   
1/6/2005	23:10:5   	128423.492188   	128445.539062		3.26   		3.26   
1/6/2005	23:10:25   	128571.671875   	128396.664062		3.24   		3.26   
1/6/2005	23:10:45   	128497.453125   	128470.023438		3.25   		3.25   
1/6/2005	23:11:5   	128497.453125   	128519.070312		3.25   		3.25   
1/6/2005	23:11:24   	128646.132812   	128519.070312		3.23   		3.25   
1/6/2005	23:11:44   	128896.195312   	128617.484375		3.20   		3.23   
1/6/2005	23:12:4   	128770.812500   	128765.945312		3.21   		3.21   
1/6/2005	23:12:24   	128745.820312   	128568.218750		3.22   		3.24   
1/6/2005	23:12:44   	128695.921875   	128642.156250		3.22   		3.23   
1/6/2005	23:13:4   	129022.296875   	128865.476562		3.18   		3.20   
1/6/2005	23:13:24   	128720.859375   	128568.218750		3.22   		3.24   
1/6/2005	23:13:44   	128571.671875   	128445.539062		3.24   		3.26   
1/6/2005	23:14:4   	128276.304688   	128445.539062		3.28   		3.26   
1/6/2005	23:14:24   	128276.304688   	128372.257812		3.28   		3.27   
1/6/2005	23:14:44   	128178.726562   	128178.039062		3.29   		3.29   
1/6/2005	23:15:4   	128448.117188   	128299.226562		3.26   		3.28   
1/6/2005	23:15:25   	128571.671875   	128226.429688		3.24   		3.29   
1/6/2005	23:15:45   	128300.773438   	128250.671875		3.28   		3.28   
1/6/2005	23:16:5   	128325.257812   	128226.429688		3.27   		3.29   
1/6/2005	23:16:25   	128349.773438   	128202.218750		3.27   		3.29   
1/6/2005	23:16:45   	128349.773438   	128226.429688		3.27   		3.29   
1/6/2005	23:17:5   	128349.773438   	128226.429688		3.27   		3.29   
1/6/2005	23:17:25   	128398.890625   	128519.070312		3.26   		3.25   
1/6/2005	23:17:45   	128472.773438   	128543.632812		3.25   		3.24   
1/6/2005	23:18:5   	128276.304688   	128470.023438		3.28   		3.25   
1/6/2005	23:18:25   	128398.890625   	128543.632812		3.26   		3.24   
1/6/2005	23:18:44   	128423.492188   	128250.671875		3.26   		3.28   
1/6/2005	23:19:4   	128546.906250   	128129.750000		3.24   		3.30   
1/6/2005	23:19:24   	128546.906250   	128202.218750		3.24   		3.29   
1/6/2005	23:19:44   	128251.875000   	128202.218750		3.28   		3.29   
1/6/2005	23:20:4   	128448.117188   	128226.429688		3.26   		3.29   
1/6/2005	23:20:24   	128203.085938   	128274.937500		3.29   		3.28   
1/6/2005	23:20:44   	128349.773438   	128299.226562		3.27   		3.28   
1/6/2005	23:21:4   	128472.773438   	128105.640625		3.25   		3.30   
1/6/2005	23:21:24   	128300.773438   	128347.890625		3.28   		3.27   
1/6/2005	23:21:44   	128423.492188   	128323.546875		3.26   		3.27   
1/6/2005	23:22:5   	128448.117188   	128494.531250		3.26   		3.25   
1/6/2005	23:22:25   	128398.890625   	128323.546875		3.26   		3.27   
1/6/2005	23:22:45   	128398.890625   	128178.039062		3.26   		3.29   
1/6/2005	23:23:5   	128251.875000   	128347.890625		3.28   		3.27   
1/6/2005	23:23:25   	128227.460938   	128178.039062		3.29   		3.29   
1/6/2005	23:23:45   	128251.875000   	128250.671875		3.28   		3.28   
1/6/2005	23:24:4   	128374.320312   	128274.937500		3.27   		3.28   
1/6/2005	23:24:24   	128130.101562   	128081.562500		3.30   		3.31   
1/6/2005	23:24:44   	128251.875000   	127961.570312		3.28   		3.32   
1/6/2005	23:25:4   	128105.828125   	128057.515625		3.30   		3.31   
1/6/2005	23:25:24   	128057.367188   	128057.515625		3.31   		3.31   
1/6/2005	23:25:44   	128178.726562   	128081.562500		3.29   		3.31   
1/6/2005	23:26:4   	128130.101562   	128081.562500		3.30   		3.31   
1/6/2005	23:26:24   	128178.726562   	128129.750000		3.29   		3.30   
1/6/2005	23:26:44   	128130.101562   	128202.218750		3.30   		3.29   
1/6/2005	23:27:4   	128374.320312   	128250.671875		3.27   		3.28   
1/6/2005	23:27:24   	128522.164062   	128323.546875		3.25   		3.27   
1/6/2005	23:27:44   	128325.257812   	128323.546875		3.27   		3.27   
1/6/2005	23:28:4   	128325.257812   	128033.484375		3.27   		3.31   
1/6/2005	23:28:24   	128448.117188   	128372.257812		3.26   		3.27   
1/6/2005	23:28:44   	128203.085938   	128153.875000		3.29   		3.30   
1/6/2005	23:29:4   	128057.367188   	128250.671875		3.31   		3.28   
1/6/2005	23:29:24   	128300.773438   	128299.226562		3.28   		3.28   
1/6/2005	23:29:44   	128571.671875   	128347.890625		3.24   		3.27   
1/6/2005	23:30:4   	128276.304688   	128299.226562		3.28   		3.28   
1/6/2005	23:30:25   	128325.257812   	128274.937500		3.27   		3.28   
1/6/2005	23:30:45   	128300.773438   	128226.429688		3.28   		3.29   
1/6/2005	23:31:5   	128472.773438   	128299.226562		3.25   		3.28   
1/6/2005	23:31:25   	128276.304688   	128323.546875		3.28   		3.27   
1/6/2005	23:31:45   	128472.773438   	128299.226562		3.25   		3.28   
1/6/2005	23:32:5   	128448.117188   	128323.546875		3.26   		3.27   
1/6/2005	23:32:25   	128251.875000   	128178.039062		3.28   		3.29   
1/6/2005	23:32:45   	128398.890625   	128250.671875		3.26   		3.28   
1/6/2005	23:33:5   	128374.320312   	128347.890625		3.27   		3.27   
1/6/2005	23:33:25   	128300.773438   	128105.640625		3.28   		3.30   
1/6/2005	23:33:45   	128472.773438   	128153.875000		3.25   		3.30   
1/6/2005	23:34:5   	128276.304688   	128129.750000		3.28   		3.30   
1/6/2005	23:34:25   	128105.828125   	128057.515625		3.30   		3.31   
1/6/2005	23:34:45   	128178.726562   	127937.648438		3.29   		3.33   
1/6/2005	23:35:4   	128081.585938   	128178.039062		3.31   		3.29   
1/6/2005	23:35:24   	128349.773438   	128033.484375		3.27   		3.31   
1/6/2005	23:35:44   	128105.828125   	128129.750000		3.30   		3.30   
1/7/2005	2:10:39   	125244.687500   	124968.960938		3.72   		3.77   
1/7/2005	2:10:59   	125053.992188   	125052.593750		3.75   		3.76   
1/7/2005	2:11:19   	125096.226562   	125052.593750		3.75   		3.76   
1/7/2005	2:11:39   	125202.164062   	125073.554688		3.73   		3.75   
1/7/2005	2:11:58   	125011.843750   	125052.593750		3.76   		3.76   
1/7/2005	2:12:18   	125159.726562   	125094.531250		3.74   		3.75   
1/7/2005	2:12:38   	125075.101562   	124948.101562		3.75   		3.77   
1/7/2005	2:12:58   	124990.796875   	125073.554688		3.76   		3.75   
1/7/2005	2:13:18   	124990.796875   	124948.101562		3.76   		3.77   
1/7/2005	2:13:38   	125223.414062   	125157.585938		3.73   		3.74   
1/7/2005	2:13:58   	125223.414062   	125052.593750		3.73   		3.76   
1/7/2005	2:14:18   	125202.164062   	125073.554688		3.73   		3.75   
1/7/2005	2:14:38   	125265.976562   	125199.726562		3.72   		3.73   
1/7/2005	2:14:59   	125287.289062   	125220.828125		3.72   		3.73   
1/7/2005	2:15:19   	125394.171875   	125347.859375		3.70   		3.71   
1/7/2005	2:15:39   	125415.609375   	125326.640625		3.70   		3.71   
1/7/2005	2:15:59   	125372.750000   	125284.250000		3.70   		3.72   
1/7/2005	2:16:19   	125329.976562   	124989.843750		3.71   		3.77   
1/7/2005	2:16:39   	125480.046875   	125157.585938		3.69   		3.74   
1/7/2005	2:16:59   	125223.414062   	124781.960938		3.73   		3.80   
1/7/2005	2:17:19   	124948.773438   	125199.726562		3.77   		3.73   
1/7/2005	2:17:39   	124948.773438   	124968.960938		3.77   		3.77   
1/7/2005	2:17:59   	125075.101562   	125052.593750		3.75   		3.76   
1/7/2005	2:18:19   	125117.375000   	125178.648438		3.74   		3.74   
1/7/2005	2:18:39   	124948.773438   	125073.554688		3.77   		3.75   
1/7/2005	2:18:58   	125053.992188   	124802.656250		3.75   		3.79   
1/7/2005	2:19:18   	125053.992188   	125073.554688		3.75   		3.75   
1/7/2005	2:19:39   	124927.789062   	124927.265625		3.77   		3.77   
1/7/2005	2:19:59   	125032.906250   	125220.828125		3.76   		3.73   
1/7/2005	2:20:19   	125011.843750   	125031.656250		3.76   		3.76   
1/7/2005	2:20:38   	125159.726562   	124906.453125		3.74   		3.78   
1/7/2005	2:20:58   	125244.687500   	125010.734375		3.72   		3.76   
1/7/2005	2:21:18   	125011.843750   	125010.734375		3.76   		3.76   
1/7/2005	2:21:38   	125075.101562   	125115.531250		3.75   		3.75   
1/7/2005	2:21:59   	124885.882812   	124678.757812		3.78   		3.81   
1/7/2005	2:22:19   	124990.796875   	124864.875000		3.76   		3.78   
1/7/2005	2:22:38   	124781.468750   	125031.656250		3.80   		3.76   
1/7/2005	2:22:58   	124885.882812   	124885.648438		3.78   		3.78   
1/7/2005	2:23:18   	124802.312500   	124740.625000		3.79   		3.80   
1/7/2005	2:23:38   	124739.843750   	124637.617188		3.80   		3.82   
1/7/2005	2:23:58   	124885.882812   	124761.281250		3.78   		3.80   
1/7/2005	2:24:18   	124906.828125   	124885.648438		3.78   		3.78   
1/7/2005	2:24:39   	124864.960938   	124968.960938		3.78   		3.77   
1/7/2005	2:24:59   	124823.171875   	124781.960938		3.79   		3.80   
1/7/2005	2:25:19   	124864.960938   	124823.375000		3.78   		3.79   
1/7/2005	2:25:39   	124781.468750   	124844.117188		3.80   		3.79   
1/7/2005	2:25:59   	124823.171875   	124844.117188		3.79   		3.79   
1/7/2005	2:26:19   	124927.789062   	124927.265625		3.77   		3.77   
1/7/2005	2:26:39   	124823.171875   	124781.960938		3.79   		3.80   
1/7/2005	2:26:59   	124739.843750   	124699.359375		3.80   		3.81   
1/7/2005	2:27:18   	124677.554688   	124719.984375		3.81   		3.81   
1/7/2005	2:27:39   	124739.843750   	124823.375000		3.80   		3.79   
1/7/2005	2:27:59   	124906.828125   	124658.179688		3.78   		3.82   
1/7/2005	2:28:19   	124864.960938   	124802.656250		3.78   		3.79   
1/7/2005	2:28:39   	124823.171875   	124473.820312		3.79   		3.85   
1/7/2005	2:28:59   	124969.773438   	124781.960938		3.77   		3.80   
1/7/2005	2:29:19   	125011.843750   	124781.960938		3.76   		3.80   
1/7/2005	2:29:39   	124927.789062   	124864.875000		3.77   		3.78   
1/7/2005	2:29:59   	124885.882812   	124617.078125		3.78   		3.82   
1/7/2005	2:30:19   	124844.054688   	124948.101562		3.79   		3.77   
1/7/2005	2:30:39   	124781.468750   	124802.656250		3.80   		3.79   
1/7/2005	2:30:59   	124927.789062   	124719.984375		3.77   		3.81   
1/7/2005	2:31:19   	124574.132812   	124719.984375		3.83   		3.81   
1/7/2005	2:31:39   	124823.171875   	124617.078125		3.79   		3.82   
1/7/2005	2:31:59   	124698.296875   	124617.078125		3.81   		3.82   
1/7/2005	2:32:19   	124553.507812   	124699.359375		3.84   		3.81   
1/7/2005	2:32:38   	124656.828125   	124453.437500		3.82   		3.85   
1/7/2005	2:32:58   	124656.828125   	124210.265625		3.82   		3.89   
1/7/2005	2:33:18   	124636.125000   	124596.554688		3.82   		3.83   
1/7/2005	2:33:38   	124698.296875   	124596.554688		3.81   		3.83   
1/7/2005	2:33:58   	124698.296875   	124678.757812		3.81   		3.81   
1/7/2005	2:34:18   	124802.312500   	124740.625000		3.79   		3.80   
1/7/2005	2:34:38   	124760.648438   	124781.960938		3.80   		3.80   
1/7/2005	2:34:58   	124844.054688   	124719.984375		3.79   		3.81   
1/7/2005	2:35:18   	124844.054688   	124637.617188		3.79   		3.82   
1/7/2005	2:35:38   	124760.648438   	124781.960938		3.80   		3.80   
1/7/2005	2:35:58   	124719.062500   	124412.718750		3.81   		3.86   
1/7/2005	2:36:18   	124594.781250   	124596.554688		3.83   		3.83   
1/7/2005	2:36:38   	124636.125000   	124473.820312		3.82   		3.85   
1/7/2005	2:36:58   	124450.679688   	124514.656250		3.85   		3.84   
1/7/2005	2:37:18   	124409.679688   	124535.101562		3.86   		3.84   
1/7/2005	2:37:38   	124512.320312   	124331.507812		3.84   		3.87   
1/7/2005	2:37:58   	124389.210938   	124311.250000		3.86   		3.87   
1/7/2005	2:38:19   	124512.320312   	124351.781250		3.84   		3.87   
1/7/2005	2:38:39   	124532.906250   	124331.507812		3.84   		3.87   
1/7/2005	2:38:59   	124532.906250   	124351.781250		3.84   		3.87   
1/7/2005	2:39:19   	124450.679688   	124392.382812		3.85   		3.86   
1/7/2005	2:39:39   	124594.781250   	124453.437500		3.83   		3.85   
1/7/2005	2:39:59   	124512.320312   	124494.226562		3.84   		3.84   
1/7/2005	2:40:19   	124368.757812   	124412.718750		3.87   		3.86   
1/7/2005	2:40:39   	124739.843750   	124331.507812		3.80   		3.87   
1/7/2005	2:40:59   	124307.523438   	124351.781250		3.88   		3.87   
1/7/2005	2:41:19   	124512.320312   	124494.226562		3.84   		3.84   
1/7/2005	2:41:39   	124205.851562   	124129.804688		3.89   		3.90   
1/7/2005	2:41:59   	124266.796875   	124190.117188		3.88   		3.89   
1/7/2005	2:42:19   	124246.460938   	124230.421875		3.89   		3.89   
1/7/2005	2:42:38   	124185.570312   	124190.117188		3.90   		3.89   
1/7/2005	2:42:58   	124226.148438   	124210.265625		3.89   		3.89   
1/7/2005	2:43:18   	124044.156250   	123949.867188		3.92   		3.93   
1/7/2005	2:43:38   	124246.460938   	124029.656250		3.89   		3.92   
1/7/2005	2:43:58   	124165.312500   	124089.695312		3.90   		3.91   
1/7/2005	2:44:18   	123963.757812   	124069.664062		3.93   		3.91   
1/7/2005	2:44:38   	124064.304688   	124069.664062		3.92   		3.91   
1/7/2005	2:44:58   	124003.921875   	123949.867188		3.93   		3.93   
1/7/2005	2:45:19   	124084.468750   	123910.085938		3.91   		3.94   
1/7/2005	2:45:39   	124064.304688   	123949.867188		3.92   		3.93   
1/7/2005	2:45:59   	124165.312500   	124089.695312		3.90   		3.91   
1/7/2005	2:46:19   	124044.156250   	123949.867188		3.92   		3.93   
1/7/2005	2:46:39   	124124.851562   	123810.937500		3.91   		3.96   
1/7/2005	2:46:59   	124024.031250   	123810.937500		3.92   		3.96   
1/7/2005	2:47:19   	124084.468750   	123949.867188		3.91   		3.93   
1/7/2005	2:47:39   	124024.031250   	123810.937500		3.92   		3.96   
1/7/2005	2:47:59   	124145.070312   	123929.968750		3.90   		3.94   
1/7/2005	2:48:19   	123843.718750   	123949.867188		3.95   		3.93   
1/7/2005	2:48:39   	123923.671875   	123850.539062		3.94   		3.95   
1/7/2005	2:48:58   	123963.757812   	123751.671875		3.93   		3.97   
1/7/2005	2:49:18   	123843.718750   	123751.671875		3.95   		3.97   
1/7/2005	2:49:38   	123744.187500   	123870.367188		3.97   		3.95   
1/7/2005	2:49:58   	123823.773438   	123574.828125		3.96   		4.00   
1/7/2005	2:50:18   	123803.851562   	123712.250000		3.96   		3.97   
1/7/2005	3:27:18   	123079.265625   	122995.585938		4.08   		4.10   
1/7/2005	3:27:38   	123117.812500   	122957.515625		4.08   		4.10   
1/7/2005	3:27:58   	123079.265625   	123052.812500		4.08   		4.09   
1/7/2005	3:28:18   	123117.812500   	123071.921875		4.08   		4.08   
1/7/2005	3:28:38   	123021.562500   	123091.054688		4.09   		4.08   
1/7/2005	3:28:58   	123060.015625   	122976.539062		4.09   		4.10   
1/7/2005	3:29:18   	123272.718750   	123129.359375		4.05   		4.07   
1/7/2005	3:29:38   	123002.367188   	122957.515625		4.10   		4.10   
1/7/2005	3:29:58   	123002.367188   	122976.539062		4.10   		4.10   
1/7/2005	3:30:18   	122849.382812   	122749.312500		4.12   		4.14   
1/7/2005	3:30:38   	122830.335938   	122881.570312		4.13   		4.12   
1/7/2005	3:30:58   	122735.351562   	122900.531250		4.14   		4.11   
1/7/2005	3:31:18   	122830.335938   	122787.023438		4.13   		4.13   
1/7/2005	3:31:38   	122735.351562   	122787.023438		4.14   		4.13   
1/7/2005	3:31:58   	122830.335938   	122749.312500		4.13   		4.14   
1/7/2005	3:32:19   	122716.398438   	122617.859375		4.15   		4.16   
1/7/2005	3:32:39   	122754.312500   	122617.859375		4.14   		4.16   
1/7/2005	3:32:59   	122830.335938   	122636.593750		4.13   		4.16   
1/7/2005	3:33:19   	122887.523438   	122730.484375		4.12   		4.14   
1/7/2005	3:33:38   	122868.445312   	122692.882812		4.12   		4.15   
1/7/2005	3:33:58   	122697.468750   	122957.515625		4.15   		4.10   
1/7/2005	3:34:18   	122944.867188   	122881.570312		4.11   		4.12   
1/7/2005	3:34:38   	122849.382812   	122919.507812		4.12   		4.11   
1/7/2005	3:34:58   	122811.304688   	122730.484375		4.13   		4.14   
1/7/2005	3:35:18   	122754.312500   	122768.156250		4.14   		4.14   
1/7/2005	3:35:38   	122716.398438   	122636.593750		4.15   		4.16   
1/7/2005	3:35:58   	122603.070312   	122768.156250		4.17   		4.14   
1/7/2005	3:36:19   	122754.312500   	122636.593750		4.14   		4.16   
1/7/2005	3:36:39   	122546.625000   	122524.453125		4.18   		4.18   
1/7/2005	3:36:59   	122659.664062   	122655.335938		4.16   		4.16   
1/7/2005	3:37:19   	122659.664062   	122599.148438		4.16   		4.17   
1/7/2005	3:37:39   	122603.070312   	122543.101562		4.17   		4.18   
1/7/2005	3:37:59   	122640.781250   	122468.601562		4.16   		4.19   
1/7/2005	3:38:19   	122546.625000   	122450.023438		4.18   		4.19   
1/7/2005	3:38:39   	122659.664062   	122599.148438		4.16   		4.17   
1/7/2005	3:38:58   	122471.593750   	122468.601562		4.19   		4.19   
1/7/2005	3:39:18   	122603.070312   	122524.453125		4.17   		4.18   
1/7/2005	3:39:38   	122471.593750   	122431.453125		4.19   		4.20   
1/7/2005	3:39:58   	122621.914062   	122580.453125		4.16   		4.17   
1/7/2005	3:40:18   	122603.070312   	122524.453125		4.17   		4.18   
1/7/2005	3:40:38   	122471.593750   	122468.601562		4.19   		4.19   
1/7/2005	3:40:59   	122868.445312   	122599.148438		4.12   		4.17   
1/7/2005	3:41:19   	122434.171875   	122357.335938		4.20   		4.21   
1/7/2005	3:41:39   	122396.820312   	122320.375000		4.20   		4.22   
1/7/2005	3:41:59   	122452.875000   	122394.359375		4.19   		4.20   
1/7/2005	3:42:19   	122285.148438   	122412.898438		4.22   		4.20   
1/7/2005	3:42:39   	122396.820312   	122283.468750		4.20   		4.22   
1/7/2005	3:42:59   	122303.718750   	122357.335938		4.22   		4.21   
1/7/2005	3:43:19   	122285.148438   	122228.242188		4.22   		4.23   
1/7/2005	3:43:39   	122211.023438   	122008.718750		4.24   		4.27   
1/7/2005	3:43:59   	122303.718750   	122209.859375		4.22   		4.24   
1/7/2005	3:44:19   	122285.148438   	122375.843750		4.22   		4.21   
1/7/2005	3:44:39   	122192.531250   	122283.468750		4.24   		4.22   
1/7/2005	3:44:59   	122248.054688   	122283.468750		4.23   		4.22   
1/7/2005	3:45:19   	122266.593750   	122026.929688		4.23   		4.27   
1/7/2005	3:45:39   	122378.171875   	122246.632812		4.21   		4.23   
1/7/2005	3:45:58   	122229.531250   	122283.468750		4.23   		4.22   
1/7/2005	3:46:18   	122100.304688   	122283.468750		4.26   		4.22   
1/7/2005	3:46:38   	122285.148438   	122154.820312		4.22   		4.25   
1/7/2005	3:46:58   	122285.148438   	122228.242188		4.22   		4.23   
1/7/2005	3:47:18   	122303.718750   	122063.390625		4.22   		4.26   
1/7/2005	3:47:38   	122045.156250   	121972.343750		4.27   		4.28   
1/7/2005	3:47:58   	122340.914062   	122154.820312		4.21   		4.25   
1/7/2005	3:48:18   	122081.906250   	122136.500000		4.26   		4.25   
1/7/2005	3:48:38   	122063.523438   	122063.390625		4.26   		4.26   
1/7/2005	3:48:58   	122008.468750   	122081.640625		4.27   		4.26   
1/7/2005	3:49:18   	122192.531250   	121954.187500		4.24   		4.28   
1/7/2005	3:49:38   	122118.718750   	122173.148438		4.25   		4.24   
1/7/2005	3:49:58   	122063.523438   	122118.203125		4.26   		4.25   
1/7/2005	3:50:18   	122081.906250   	122118.203125		4.26   		4.25   
1/7/2005	3:50:39   	122621.914062   	122209.859375		4.16   		4.24   
1/7/2005	3:50:58   	122192.531250   	122173.148438		4.24   		4.24   
1/7/2005	3:51:18   	122192.531250   	122154.820312		4.24   		4.25   
1/7/2005	3:51:38   	122155.593750   	122209.859375		4.25   		4.24   
1/7/2005	3:51:58   	122266.593750   	122209.859375		4.23   		4.24   
1/7/2005	3:52:18   	122266.593750   	122136.500000		4.23   		4.25   
1/7/2005	3:52:39   	122063.523438   	122026.929688		4.26   		4.27   
1/7/2005	3:52:59   	122248.054688   	122173.148438		4.23   		4.24   
1/7/2005	3:53:19   	122285.148438   	122283.468750		4.22   		4.22   
1/7/2005	3:53:39   	122229.531250   	122209.859375		4.23   		4.24   
1/7/2005	3:53:59   	122248.054688   	122228.242188		4.23   		4.23   
1/7/2005	3:54:19   	122378.171875   	122173.148438		4.21   		4.24   
1/7/2005	3:54:39   	122340.914062   	122357.335938		4.21   		4.21   
1/7/2005	3:54:59   	122303.718750   	122246.632812		4.22   		4.23   
1/7/2005	3:55:19   	122396.820312   	122338.843750		4.20   		4.21   
1/7/2005	3:55:38   	122266.593750   	122228.242188		4.23   		4.23   
1/7/2005	3:55:58   	122303.718750   	122209.859375		4.22   		4.24   
1/7/2005	3:56:18   	122285.148438   	122283.468750		4.22   		4.22   
1/7/2005	3:56:38   	122248.054688   	122283.468750		4.23   		4.22   
1/7/2005	3:56:58   	122359.531250   	122320.375000		4.21   		4.22   
1/7/2005	3:57:18   	122229.531250   	122191.500000		4.23   		4.24   
1/7/2005	3:57:38   	122063.523438   	122283.468750		4.26   		4.22   
1/7/2005	3:57:59   	122266.593750   	122154.820312		4.23   		4.25   
1/7/2005	3:58:19   	122155.593750   	122283.468750		4.25   		4.22   
1/7/2005	3:58:39   	122081.906250   	122173.148438		4.26   		4.24   
1/7/2005	3:58:59   	122118.718750   	122118.203125		4.25   		4.25   
1/7/2005	3:59:19   	122174.054688   	122246.632812		4.24   		4.23   
1/7/2005	3:59:39   	122137.148438   	122173.148438		4.25   		4.24   
1/7/2005	3:59:59   	122174.054688   	121936.039062		4.24   		4.29   
1/7/2005	4:0:19   	122081.906250   	122136.500000		4.26   		4.25   
1/7/2005	4:0:39   	121935.289062   	122026.929688		4.29   		4.27   
1/7/2005	4:0:59   	122100.304688   	121954.187500		4.26   		4.28   
1/7/2005	4:1:19   	122137.148438   	122099.914062		4.25   		4.26   
1/7/2005	4:1:39   	122229.531250   	121954.187500		4.23   		4.28   
1/7/2005	4:1:59   	122229.531250   	122154.820312		4.23   		4.25   
1/7/2005	4:2:19   	122155.593750   	121990.523438		4.25   		4.28   
1/7/2005	4:2:39   	122192.531250   	122026.929688		4.24   		4.27   
1/7/2005	4:2:59   	122081.906250   	122026.929688		4.26   		4.27   
1/7/2005	4:3:19   	122137.148438   	121954.187500		4.25   		4.28   
1/7/2005	4:3:39   	122285.148438   	122063.390625		4.22   		4.26   
1/7/2005	4:3:59   	122045.156250   	121990.523438		4.27   		4.28   
1/7/2005	4:4:19   	122137.148438   	122008.718750		4.25   		4.27   
1/7/2005	4:4:39   	122100.304688   	122173.148438		4.26   		4.24   
1/7/2005	4:5:0   	122229.531250   	122008.718750		4.23   		4.27   
1/7/2005	4:5:19   	122008.468750   	122173.148438		4.27   		4.24   
1/7/2005	4:5:39   	122303.718750   	122173.148438		4.22   		4.24   
1/7/2005	4:5:59   	122100.304688   	122081.640625		4.26   		4.26   
1/7/2005	4:6:19   	122100.304688   	122154.820312		4.26   		4.25   
1/7/2005	4:6:39   	122026.804688   	122099.914062		4.27   		4.26   
1/7/2005	4:6:59   	122266.593750   	121990.523438		4.23   		4.28   
1/7/2005	4:7:19   	122396.820312   	122173.148438		4.20   		4.24   
1/7/2005	4:7:39   	122137.148438   	122173.148438		4.25   		4.24   
1/7/2005	4:7:59   	122266.593750   	122209.859375		4.23   		4.24   
1/7/2005	4:8:18   	122303.718750   	122063.390625		4.22   		4.26   
1/7/2005	4:8:38   	122100.304688   	122136.500000		4.26   		4.25   
1/7/2005	4:8:58   	122248.054688   	122173.148438		4.23   		4.24   
1/7/2005	4:9:18   	122303.718750   	122081.640625		4.22   		4.26   
1/7/2005	4:9:38   	122211.023438   	122063.390625		4.24   		4.26   
1/7/2005	4:9:58   	122266.593750   	122099.914062		4.23   		4.26   
1/7/2005	4:10:18   	122340.914062   	122118.203125		4.21   		4.25   
1/7/2005	4:10:38   	122248.054688   	122118.203125		4.23   		4.25   
1/7/2005	4:10:58   	122211.023438   	122191.500000		4.24   		4.24   
1/7/2005	4:11:18   	122285.148438   	122099.914062		4.22   		4.26   
1/7/2005	4:11:38   	122266.593750   	122191.500000		4.23   		4.24   
1/7/2005	4:11:58   	122192.531250   	122081.640625		4.24   		4.26   
1/7/2005	4:12:19   	122137.148438   	122063.390625		4.25   		4.26   
1/7/2005	4:12:39   	122081.906250   	122283.468750		4.26   		4.22   
1/7/2005	4:12:59   	122081.906250   	121936.039062		4.26   		4.29   
1/7/2005	4:13:19   	122045.156250   	121990.523438		4.27   		4.28   
1/7/2005	4:13:39   	121917.031250   	121954.187500		4.29   		4.28   
1/7/2005	4:13:59   	122081.906250   	122026.929688		4.26   		4.27   
1/7/2005	4:14:19   	121990.148438   	121845.531250		4.28   		4.30   
1/7/2005	4:14:39   	121953.562500   	121972.343750		4.28   		4.28   
1/7/2005	4:14:59   	122081.906250   	121972.343750		4.26   		4.28   
1/7/2005	4:15:19   	122081.906250   	122063.390625		4.26   		4.26   
1/7/2005	4:15:39   	122045.156250   	122045.148438		4.27   		4.27   
1/7/2005	4:15:59   	122081.906250   	121990.523438		4.26   		4.28   
1/7/2005	4:16:19   	122008.468750   	121954.187500		4.27   		4.28   
1/7/2005	4:16:39   	122081.906250   	122099.914062		4.26   		4.26   
1/7/2005	4:16:59   	122248.054688   	122063.390625		4.23   		4.26   
1/7/2005	4:17:19   	122063.523438   	122136.500000		4.26   		4.25   
1/7/2005	4:17:39   	122229.531250   	122008.718750		4.23   		4.27   
1/7/2005	4:17:59   	122118.718750   	122081.640625		4.25   		4.26   
1/7/2005	4:18:19   	122174.054688   	122026.929688		4.24   		4.27   
1/7/2005	4:18:39   	122081.906250   	121990.523438		4.26   		4.28   
1/7/2005	4:18:59   	122026.804688   	122118.203125		4.27   		4.25   
1/7/2005	4:19:18   	122100.304688   	122045.148438		4.26   		4.27   
1/7/2005	4:19:38   	121971.843750   	122008.718750		4.28   		4.27   
1/7/2005	4:19:58   	122063.523438   	122173.148438		4.26   		4.24   
1/7/2005	4:20:18   	122155.593750   	121845.531250		4.25   		4.30   
1/7/2005	4:20:38   	122081.906250   	122099.914062		4.26   		4.26   
1/7/2005	4:20:58   	122248.054688   	122209.859375		4.23   		4.24   
1/7/2005	4:21:18   	122063.523438   	122209.859375		4.26   		4.24   
1/7/2005	4:21:38   	122229.531250   	122301.914062		4.23   		4.22   
1/7/2005	4:21:58   	122266.593750   	122246.632812		4.23   		4.23   
1/7/2005	4:22:18   	122303.718750   	122265.046875		4.22   		4.23   
1/7/2005	4:22:39   	122434.171875   	122431.453125		4.20   		4.20   
1/7/2005	4:22:59   	122081.906250   	122283.468750		4.26   		4.22   
1/7/2005	4:23:19   	122211.023438   	122320.375000		4.24   		4.22   
1/7/2005	4:23:39   	122155.593750   	122265.046875		4.25   		4.23   
1/7/2005	4:23:59   	122137.148438   	122118.203125		4.25   		4.25   
1/7/2005	4:24:19   	122248.054688   	122301.914062		4.23   		4.22   
1/7/2005	4:24:39   	122118.718750   	122173.148438		4.25   		4.24   
1/7/2005	4:24:59   	122174.054688   	122045.148438		4.24   		4.27   
1/7/2005	4:25:18   	122137.148438   	122026.929688		4.25   		4.27   
1/7/2005	4:25:38   	122026.804688   	121954.187500		4.27   		4.28   
1/7/2005	4:25:58   	122285.148438   	122081.640625		4.22   		4.26   
1/7/2005	4:26:18   	122137.148438   	122118.203125		4.25   		4.25   
1/7/2005	4:26:38   	122434.171875   	122063.390625		4.20   		4.26   
1/7/2005	4:26:58   	122137.148438   	122283.468750		4.25   		4.22   
1/7/2005	4:27:18   	122266.593750   	122283.468750		4.23   		4.22   
1/7/2005	4:27:38   	122081.906250   	122246.632812		4.26   		4.23   
1/7/2005	4:27:59   	122248.054688   	122154.820312		4.23   		4.25   
1/7/2005	4:28:19   	122155.593750   	122209.859375		4.25   		4.24   
1/7/2005	4:28:39   	122248.054688   	122136.500000		4.23   		4.25   
1/7/2005	4:28:59   	122229.531250   	121972.343750		4.23   		4.28   
1/7/2005	4:29:19   	121971.843750   	122008.718750		4.28   		4.27   
1/7/2005	4:29:38   	121880.562500   	121845.531250		4.30   		4.30   
1/7/2005	4:29:58   	122045.156250   	121917.906250		4.27   		4.29   
1/7/2005	4:30:18   	121990.148438   	121845.531250		4.28   		4.30   
1/7/2005	4:30:38   	121953.562500   	121990.523438		4.28   		4.28   
1/7/2005	4:30:58   	122008.468750   	121917.906250		4.27   		4.29   
1/7/2005	4:31:18   	122137.148438   	121899.789062		4.25   		4.29   
1/7/2005	4:31:38   	121935.289062   	121954.187500		4.29   		4.28   
1/7/2005	4:31:58   	122045.156250   	121936.039062		4.27   		4.29   
1/7/2005	4:32:18   	122081.906250   	122118.203125		4.26   		4.25   
1/7/2005	4:32:38   	122100.304688   	122246.632812		4.26   		4.23   
1/7/2005	4:32:58   	122045.156250   	122136.500000		4.27   		4.25   
1/7/2005	4:33:18   	122137.148438   	122209.859375		4.25   		4.24   
1/7/2005	4:33:38   	122063.523438   	122026.929688		4.26   		4.27   
1/7/2005	4:33:58   	122137.148438   	122191.500000		4.25   		4.24   
1/7/2005	4:34:18   	122155.593750   	122063.390625		4.25   		4.26   
1/7/2005	4:34:38   	122008.468750   	122081.640625		4.27   		4.26   
1/7/2005	4:34:58   	122137.148438   	121990.523438		4.25   		4.28   
1/7/2005	4:35:19   	121953.562500   	122008.718750		4.28   		4.27   
1/7/2005	4:35:39   	122081.906250   	121954.187500		4.26   		4.28   
1/7/2005	4:35:58   	122026.804688   	121990.523438		4.27   		4.28   
1/7/2005	4:36:18   	122026.804688   	122008.718750		4.27   		4.27   
1/7/2005	4:36:38   	122045.156250   	122045.148438		4.27   		4.27   
1/7/2005	4:36:58   	122008.468750   	122154.820312		4.27   		4.25   
1/7/2005	4:37:18   	122211.023438   	122099.914062		4.24   		4.26   
1/7/2005	4:37:38   	122266.593750   	122173.148438		4.23   		4.24   
1/7/2005	4:37:58   	122026.804688   	122228.242188		4.27   		4.23   
1/7/2005	4:38:18   	122229.531250   	122191.500000		4.23   		4.24   
1/7/2005	4:38:38   	122174.054688   	122136.500000		4.24   		4.25   
1/7/2005	4:38:58   	122155.593750   	122008.718750		4.25   		4.27   
1/7/2005	4:39:18   	122229.531250   	122118.203125		4.23   		4.25   
1/7/2005	4:39:38   	122359.531250   	122394.359375		4.21   		4.20   
1/7/2005	4:39:58   	122100.304688   	122173.148438		4.26   		4.24   
1/7/2005	4:40:18   	122192.531250   	122173.148438		4.24   		4.24   
1/7/2005	4:40:39   	122118.718750   	122118.203125		4.25   		4.25   
1/7/2005	4:40:59   	121753.398438   	122008.718750		4.32   		4.27   
1/7/2005	4:41:19   	121971.843750   	121990.523438		4.28   		4.28   
1/7/2005	4:41:39   	121990.148438   	121954.187500		4.28   		4.28   
1/7/2005	4:41:59   	122026.804688   	121954.187500		4.27   		4.28   
1/7/2005	4:42:19   	122026.804688   	121954.187500		4.27   		4.28   
1/7/2005	4:42:39   	122045.156250   	121899.789062		4.27   		4.29   
1/7/2005	4:42:59   	122008.468750   	121936.039062		4.27   		4.29   
1/7/2005	4:43:18   	121898.789062   	121899.789062		4.29   		4.29   
1/7/2005	4:43:38   	121807.804688   	121881.687500		4.31   		4.30   
1/7/2005	4:43:58   	121844.148438   	121899.789062		4.30   		4.29   
1/7/2005	4:44:18   	121844.148438   	121755.398438		4.30   		4.32   
1/7/2005	4:44:38   	121753.398438   	121719.453125		4.32   		4.33   
1/7/2005	4:44:58   	121663.031250   	121647.742188		4.34   		4.34   
1/7/2005	4:45:18   	121717.210938   	121845.531250		4.33   		4.30   
1/7/2005	4:45:38   	121645.007812   	121719.453125		4.34   		4.33   
1/7/2005	4:45:58   	121626.992188   	121665.648438		4.34   		4.34   
1/7/2005	4:46:18   	121862.351562   	121881.687500		4.30   		4.30   
1/7/2005	4:46:38   	121807.804688   	121629.851562		4.31   		4.34   
1/7/2005	4:46:58   	121898.789062   	121719.453125		4.29   		4.33   
1/7/2005	4:47:18   	121862.351562   	121827.476562		4.30   		4.31   
1/7/2005	4:47:38   	122026.804688   	121863.601562		4.27   		4.30   
1/7/2005	4:47:58   	121953.562500   	121827.476562		4.28   		4.31   
1/7/2005	4:48:18   	121935.289062   	121845.531250		4.29   		4.30   
1/7/2005	4:48:38   	122008.468750   	121954.187500		4.27   		4.28   
1/7/2005	4:48:58   	121862.351562   	121791.406250		4.30   		4.31   
1/7/2005	4:49:18   	121880.562500   	121755.398438		4.30   		4.32   
1/7/2005	4:49:38   	121917.031250   	121683.570312		4.29   		4.33   
1/7/2005	4:49:58   	121825.968750   	121701.500000		4.31   		4.33   
1/7/2005	4:50:18   	121789.656250   	121665.648438		4.31   		4.34   
1/7/2005	4:50:38   	121717.210938   	121737.421875		4.33   		4.32   
1/7/2005	4:50:59   	121735.296875   	121683.570312		4.32   		4.33   
1/7/2005	4:51:19   	121699.132812   	121701.500000		4.33   		4.33   
1/7/2005	4:51:39   	121717.210938   	121522.812500		4.33   		4.36   
1/7/2005	4:51:59   	121844.148438   	121737.421875		4.30   		4.32   
1/7/2005	4:52:19   	121681.078125   	121827.476562		4.33   		4.31   
1/7/2005	4:52:39   	121971.843750   	121827.476562		4.28   		4.31   
1/7/2005	4:52:59   	121681.078125   	121845.531250		4.33   		4.30   
1/7/2005	4:53:19   	121935.289062   	121791.406250		4.29   		4.31   
1/7/2005	4:53:39   	121880.562500   	121647.742188		4.30   		4.34   
1/7/2005	4:53:59   	121880.562500   	121791.406250		4.30   		4.31   
1/7/2005	4:54:19   	121825.968750   	121755.398438		4.31   		4.32   
1/7/2005	4:54:39   	121753.398438   	121809.429688		4.32   		4.31   
1/7/2005	4:54:59   	121753.398438   	121701.500000		4.32   		4.33   
1/7/2005	4:55:19   	121626.992188   	121629.851562		4.34   		4.34   
1/7/2005	4:55:39   	121537.148438   	121773.398438		4.36   		4.32   
1/7/2005	4:55:59   	121608.992188   	121540.617188		4.35   		4.36   
1/7/2005	4:56:19   	121608.992188   	121558.437500		4.35   		4.36   
1/7/2005	4:56:39   	121663.031250   	121540.617188		4.34   		4.36   
1/7/2005	4:56:59   	121663.031250   	121881.687500		4.34   		4.30   
1/7/2005	4:57:19   	121844.148438   	121576.265625		4.30   		4.35   
1/7/2005	4:57:39   	121753.398438   	121647.742188		4.32   		4.34   
1/7/2005	4:57:59   	121717.210938   	121755.398438		4.33   		4.32   
1/7/2005	4:58:19   	121717.210938   	121809.429688		4.33   		4.31   
1/7/2005	4:58:38   	121935.289062   	121954.187500		4.29   		4.28   
1/7/2005	4:58:58   	121971.843750   	121773.398438		4.28   		4.32   
1/7/2005	4:59:18   	121971.843750   	121737.421875		4.28   		4.32   
1/7/2005	4:59:38   	121735.296875   	121755.398438		4.32   		4.32   
1/7/2005	4:59:58   	121699.132812   	121791.406250		4.33   		4.31   
1/7/2005	5:0:18   	121844.148438   	121791.406250		4.30   		4.31   
1/7/2005	5:0:38   	121917.031250   	121863.601562		4.29   		4.30   
1/7/2005	5:0:58   	121663.031250   	121863.601562		4.34   		4.30   
1/7/2005	5:1:18   	121898.789062   	121809.429688		4.29   		4.31   
1/7/2005	5:1:39   	121953.562500   	121827.476562		4.28   		4.31   
1/7/2005	5:1:59   	121753.398438   	121791.406250		4.32   		4.31   
1/7/2005	5:2:19   	121953.562500   	121809.429688		4.28   		4.31   
1/7/2005	5:2:39   	121880.562500   	121845.531250		4.30   		4.30   
1/7/2005	5:2:59   	121935.289062   	121881.687500		4.29   		4.30   
1/7/2005	5:3:19   	121844.148438   	121863.601562		4.30   		4.30   
1/7/2005	5:3:39   	121862.351562   	121809.429688		4.30   		4.31   
1/7/2005	5:3:59   	121735.296875   	121809.429688		4.32   		4.31   
1/7/2005	5:4:18   	121807.804688   	121809.429688		4.31   		4.31   
1/7/2005	5:4:38   	121735.296875   	121755.398438		4.32   		4.32   
1/7/2005	5:4:58   	121917.031250   	121755.398438		4.29   		4.32   
1/7/2005	5:5:18   	121771.523438   	121719.453125		4.32   		4.33   
1/7/2005	5:5:39   	121753.398438   	121755.398438		4.32   		4.32   
1/7/2005	5:5:59   	121971.843750   	121809.429688		4.28   		4.31   
1/7/2005	5:6:19   	121825.968750   	121809.429688		4.31   		4.31   
1/7/2005	5:6:39   	121807.804688   	121647.742188		4.31   		4.34   
1/7/2005	5:6:58   	121717.210938   	121683.570312		4.33   		4.33   
1/7/2005	5:7:18   	121753.398438   	121665.648438		4.32   		4.34   
1/7/2005	5:7:38   	121626.992188   	121576.265625		4.34   		4.35   
1/7/2005	5:7:58   	121663.031250   	121540.617188		4.34   		4.36   
1/7/2005	5:8:18   	121681.078125   	121469.492188		4.33   		4.37   
1/7/2005	5:8:38   	121573.039062   	121505.023438		4.35   		4.37   
1/7/2005	5:8:58   	121483.421875   	121469.492188		4.37   		4.37   
1/7/2005	5:9:19   	121537.148438   	121594.109375		4.36   		4.35   
1/7/2005	5:9:39   	121323.046875   	121363.250000		4.40   		4.39   
1/7/2005	5:9:59   	121519.226562   	121345.593750		4.36   		4.40   
1/7/2005	5:10:19   	121287.570312   	121345.593750		4.41   		4.40   
1/7/2005	5:10:39   	121376.375000   	121327.953125		4.39   		4.40   
1/7/2005	5:10:59   	121412.000000   	121292.710938		4.38   		4.41   
1/7/2005	5:11:19   	121234.460938   	121380.921875		4.42   		4.39   
1/7/2005	5:11:39   	121358.578125   	121169.828125		4.39   		4.43   
1/7/2005	5:11:58   	121376.375000   	121275.117188		4.39   		4.41   
1/7/2005	5:12:18   	121394.179688   	121522.812500		4.39   		4.36   
1/7/2005	5:12:38   	121429.828125   	121487.257812		4.38   		4.37   
1/7/2005	5:12:58   	121501.320312   	121257.531250		4.37   		4.41   
1/7/2005	5:13:18   	121376.375000   	121257.531250		4.39   		4.41   
1/7/2005	5:13:38   	121573.039062   	121327.953125		4.35   		4.40   
1/7/2005	5:13:58   	121501.320312   	121416.312500		4.37   		4.38   
1/7/2005	5:14:18   	121465.546875   	121434.023438		4.37   		4.38   
1/7/2005	5:14:38   	121501.320312   	121275.117188		4.37   		4.41   
1/7/2005	5:14:58   	121376.375000   	121434.023438		4.39   		4.38   
1/7/2005	5:15:18   	121394.179688   	121363.250000		4.39   		4.39   
1/7/2005	5:15:38   	121465.546875   	121345.593750		4.37   		4.40   
1/7/2005	5:15:58   	121429.828125   	121345.593750		4.38   		4.40   
1/7/2005	5:16:18   	121465.546875   	121398.609375		4.37   		4.39   
1/7/2005	5:16:38   	121429.828125   	121345.593750		4.38   		4.40   
1/7/2005	5:16:59   	121447.679688   	121380.921875		4.38   		4.39   
1/7/2005	5:17:19   	121287.570312   	121292.710938		4.41   		4.41   
1/7/2005	5:17:39   	121412.000000   	121540.617188		4.38   		4.36   
1/7/2005	5:17:59   	121412.000000   	121292.710938		4.38   		4.41   
1/7/2005	5:18:19   	121287.570312   	121416.312500		4.41   		4.38   
1/7/2005	5:18:39   	121412.000000   	121327.953125		4.38   		4.40   
1/7/2005	5:18:59   	121305.296875   	121187.335938		4.40   		4.43   
1/7/2005	5:19:18   	121269.851562   	121275.117188		4.41   		4.41   
1/7/2005	5:19:38   	121305.296875   	121275.117188		4.40   		4.41   
1/7/2005	5:19:58   	121234.460938   	121345.593750		4.42   		4.40   
1/7/2005	5:20:18   	121269.851562   	121222.406250		4.41   		4.42   
1/7/2005	5:20:38   	121376.375000   	121134.843750		4.39   		4.44   
1/7/2005	5:20:59   	121287.570312   	121099.914062		4.41   		4.44   
1/7/2005	5:21:19   	121163.851562   	121257.531250		4.43   		4.41   
1/7/2005	5:21:39   	121005.835938   	121099.914062		4.46   		4.44   
1/7/2005	5:21:59   	121128.640625   	120926.132812		4.44   		4.48   
1/7/2005	5:22:19   	121234.460938   	121204.867188		4.42   		4.42   
1/7/2005	5:22:39   	121075.921875   	120926.132812		4.45   		4.48   
1/7/2005	5:22:59   	121005.835938   	121047.632812		4.46   		4.45   
1/7/2005	5:23:19   	120935.968750   	120926.132812		4.47   		4.48   
1/7/2005	5:23:39   	120935.968750   	120943.445312		4.47   		4.47   
1/7/2005	5:23:59   	120848.960938   	120978.117188		4.49   		4.47   
1/7/2005	5:24:19   	121058.375000   	121030.234375		4.45   		4.46   
1/7/2005	5:24:39   	121040.851562   	120978.117188		4.45   		4.47   
1/7/2005	5:24:59   	120970.875000   	120891.546875		4.47   		4.48   
1/7/2005	5:25:18   	121093.476562   	121047.632812		4.44   		4.45   
1/7/2005	5:25:38   	121146.242188   	121047.632812		4.43   		4.45   
1/7/2005	5:25:58   	120745.015625   	121047.632812		4.51   		4.45   
1/7/2005	5:26:18   	121146.242188   	120995.476562		4.43   		4.46   
1/7/2005	5:26:39   	121058.375000   	121047.632812		4.45   		4.45   
1/7/2005	5:26:59   	120970.875000   	120857.007812		4.47   		4.49   
1/7/2005	5:27:19   	120988.343750   	120926.132812		4.46   		4.48   
1/7/2005	5:27:39   	120831.601562   	120805.312500		4.49   		4.50   
1/7/2005	5:27:59   	120796.929688   	120839.765625		4.50   		4.49   
1/7/2005	5:28:19   	121023.335938   	120908.828125		4.46   		4.48   
1/7/2005	5:28:39   	121040.851562   	120926.132812		4.45   		4.48   
1/7/2005	5:28:59   	121023.335938   	120943.445312		4.46   		4.47   
1/7/2005	5:29:18   	120953.414062   	121065.046875		4.47   		4.45   
1/7/2005	5:29:38   	121093.476562   	120805.312500		4.44   		4.50   
1/7/2005	5:29:58   	121005.835938   	120995.476562		4.46   		4.46   
1/7/2005	5:30:18   	121040.851562   	121030.234375		4.45   		4.46   
1/7/2005	5:30:38   	120935.968750   	120995.476562		4.47   		4.46   
1/7/2005	5:30:58   	121181.484375   	121152.328125		4.43   		4.43   
1/7/2005	5:31:18   	121234.460938   	121187.335938		4.42   		4.43   
1/7/2005	5:31:38   	121287.570312   	121047.632812		4.41   		4.45   
1/7/2005	5:31:58   	121234.460938   	121152.328125		4.42   		4.43   
1/7/2005	5:32:18   	121128.640625   	121152.328125		4.44   		4.43   
1/7/2005	5:32:38   	121023.335938   	121047.632812		4.46   		4.45   
1/7/2005	5:32:59   	121163.851562   	121012.851562		4.43   		4.46   
1/7/2005	5:33:19   	120935.968750   	121222.406250		4.47   		4.42   
1/7/2005	5:33:39   	120970.875000   	121047.632812		4.47   		4.45   
1/7/2005	5:33:59   	121040.851562   	121082.476562		4.45   		4.45   
1/7/2005	5:34:19   	121199.125000   	120978.117188		4.42   		4.47   
1/7/2005	5:34:39   	121005.835938   	121030.234375		4.46   		4.46   
1/7/2005	5:34:59   	121093.476562   	120995.476562		4.44   		4.46   
1/7/2005	5:35:19   	121093.476562   	120995.476562		4.44   		4.46   
1/7/2005	5:35:39   	121163.851562   	121345.593750		4.43   		4.40   
1/7/2005	5:35:59   	121093.476562   	121169.828125		4.44   		4.43   
1/7/2005	5:36:19   	121394.179688   	121292.710938		4.39   		4.41   
1/7/2005	5:36:39   	121287.570312   	121327.953125		4.41   		4.40   
1/7/2005	5:36:59   	121199.125000   	121327.953125		4.42   		4.40   
1/7/2005	5:37:19   	121323.046875   	121310.328125		4.40   		4.40   
1/7/2005	5:37:39   	121376.375000   	121363.250000		4.39   		4.39   
1/7/2005	5:37:59   	121447.679688   	121310.328125		4.38   		4.40   
1/7/2005	5:38:19   	121305.296875   	121169.828125		4.40   		4.43   
1/7/2005	5:38:39   	121447.679688   	121416.312500		4.38   		4.38   
1/7/2005	5:38:59   	121376.375000   	121222.406250		4.39   		4.42   
1/7/2005	5:39:19   	121340.804688   	121327.953125		4.40   		4.40   
1/7/2005	5:39:38   	121323.046875   	121239.960938		4.40   		4.42   
1/7/2005	5:39:58   	121287.570312   	121222.406250		4.41   		4.42   
1/7/2005	5:40:18   	121376.375000   	121275.117188		4.39   		4.41   
1/7/2005	5:40:38   	121269.851562   	121257.531250		4.41   		4.41   
1/7/2005	5:40:58   	121358.578125   	121065.046875		4.39   		4.45   
1/7/2005	5:41:18   	121305.296875   	121345.593750		4.40   		4.40   
1/7/2005	5:41:38   	121269.851562   	121152.328125		4.41   		4.43   
1/7/2005	5:41:59   	121269.851562   	121099.914062		4.41   		4.44   
1/7/2005	5:42:19   	121234.460938   	121012.851562		4.42   		4.46   
1/7/2005	5:42:39   	121163.851562   	121257.531250		4.43   		4.41   
1/7/2005	5:42:59   	121163.851562   	121204.867188		4.43   		4.42   
1/7/2005	5:43:19   	121163.851562   	121187.335938		4.43   		4.43   
1/7/2005	5:43:39   	121216.789062   	121222.406250		4.42   		4.42   
1/7/2005	5:43:59   	121305.296875   	121187.335938		4.40   		4.43   
1/7/2005	5:44:19   	121163.851562   	121187.335938		4.43   		4.43   
1/7/2005	5:44:39   	121269.851562   	121099.914062		4.41   		4.44   
1/7/2005	5:44:59   	121075.921875   	121117.375000		4.45   		4.44   
1/7/2005	5:45:19   	121216.789062   	121082.476562		4.42   		4.45   
1/7/2005	5:45:39   	121163.851562   	121099.914062		4.43   		4.44   
1/7/2005	5:45:59   	121163.851562   	120995.476562		4.43   		4.46   
1/7/2005	5:46:19   	121058.375000   	121082.476562		4.45   		4.45   
1/7/2005	5:46:39   	121023.335938   	121187.335938		4.46   		4.43   
1/7/2005	5:46:58   	121394.179688   	121134.843750		4.39   		4.44   
1/7/2005	5:47:18   	121199.125000   	121152.328125		4.42   		4.43   
1/7/2005	5:47:38   	121234.460938   	121099.914062		4.42   		4.44   
1/7/2005	5:47:58   	121146.242188   	121134.843750		4.43   		4.44   
1/7/2005	5:48:18   	121093.476562   	121117.375000		4.44   		4.44   
1/7/2005	5:48:38   	121252.148438   	121117.375000		4.41   		4.44   
1/7/2005	5:48:58   	121287.570312   	121152.328125		4.41   		4.43   
1/7/2005	5:49:18   	121216.789062   	121134.843750		4.42   		4.44   
1/7/2005	5:49:38   	121216.789062   	121030.234375		4.42   		4.46   
1/7/2005	5:49:58   	121128.640625   	121187.335938		4.44   		4.43   
1/7/2005	5:50:18   	121199.125000   	121117.375000		4.42   		4.44   
1/7/2005	5:50:38   	121181.484375   	121099.914062		4.43   		4.44   
1/7/2005	5:50:58   	121163.851562   	121030.234375		4.43   		4.46   
1/7/2005	5:51:18   	121111.054688   	121047.632812		4.44   		4.45   
1/7/2005	5:51:39   	121163.851562   	121065.046875		4.43   		4.45   
1/7/2005	5:51:59   	121216.789062   	121082.476562		4.42   		4.45   
1/7/2005	5:52:19   	121199.125000   	121082.476562		4.42   		4.45   
1/7/2005	5:52:39   	121111.054688   	121030.234375		4.44   		4.46   
1/7/2005	5:52:59   	121111.054688   	121082.476562		4.44   		4.45   
1/7/2005	5:53:19   	121146.242188   	121082.476562		4.43   		4.45   
1/7/2005	5:53:38   	121234.460938   	121187.335938		4.42   		4.43   
1/7/2005	5:53:58   	121216.789062   	121047.632812		4.42   		4.45   
1/7/2005	5:54:18   	121216.789062   	121030.234375		4.42   		4.46   
1/7/2005	5:54:38   	121040.851562   	121047.632812		4.45   		4.45   
1/7/2005	5:54:58   	120988.343750   	121030.234375		4.46   		4.46   
1/7/2005	5:55:18   	121023.335938   	120943.445312		4.46   		4.47   
1/7/2005	5:55:38   	121005.835938   	120926.132812		4.46   		4.48   
1/7/2005	5:55:58   	120988.343750   	120960.781250		4.46   		4.47   
1/7/2005	5:56:18   	120970.875000   	120874.273438		4.47   		4.49   
1/7/2005	5:56:38   	120883.726562   	120943.445312		4.48   		4.47   
1/7/2005	5:56:58   	120901.125000   	120857.007812		4.48   		4.49   
1/7/2005	5:57:18   	120796.929688   	121065.046875		4.50   		4.45   
1/7/2005	5:57:38   	121040.851562   	120788.109375		4.45   		4.50   
1/7/2005	5:57:58   	120918.539062   	120839.765625		4.48   		4.49   
1/7/2005	5:58:19   	120988.343750   	120978.117188		4.46   		4.47   
1/7/2005	5:58:39   	120935.968750   	120943.445312		4.47   		4.47   
1/7/2005	5:58:59   	121075.921875   	120857.007812		4.45   		4.49   
1/7/2005	5:59:19   	120831.601562   	121047.632812		4.49   		4.45   
1/7/2005	5:59:39   	120883.726562   	120926.132812		4.48   		4.48   
1/7/2005	5:59:59   	120901.125000   	120908.828125		4.48   		4.48   
1/7/2005	6:0:19   	120935.968750   	120960.781250		4.47   		4.47   
1/7/2005	6:0:39   	121023.335938   	120805.312500		4.46   		4.50   
1/7/2005	6:0:59   	120901.125000   	120874.273438		4.48   		4.49   
1/7/2005	6:1:19   	120988.343750   	120995.476562		4.46   		4.46   
1/7/2005	6:1:38   	120831.601562   	120926.132812		4.49   		4.48   
1/7/2005	6:1:58   	121005.835938   	120943.445312		4.46   		4.47   
1/7/2005	6:2:18   	120988.343750   	120770.921875		4.46   		4.51   
1/7/2005	6:2:38   	120953.414062   	121047.632812		4.47   		4.45   
1/7/2005	6:2:58   	120883.726562   	121152.328125		4.48   		4.43   
1/7/2005	6:3:18   	121216.789062   	121117.375000		4.42   		4.44   
1/7/2005	6:3:38   	121199.125000   	120891.546875		4.42   		4.48   
1/7/2005	6:3:58   	121287.570312   	120891.546875		4.41   		4.48   
1/7/2005	6:4:18   	121075.921875   	121099.914062		4.45   		4.44   
1/7/2005	6:4:38   	121040.851562   	121012.851562		4.45   		4.46   
1/7/2005	6:4:59   	121216.789062   	121082.476562		4.42   		4.45   
1/7/2005	6:5:19   	121040.851562   	121065.046875		4.45   		4.45   
1/7/2005	6:5:39   	121128.640625   	120943.445312		4.44   		4.47   
1/7/2005	6:5:58   	121058.375000   	121065.046875		4.45   		4.45   
1/7/2005	6:6:18   	121058.375000   	121047.632812		4.45   		4.45   
1/7/2005	6:6:38   	120970.875000   	120926.132812		4.47   		4.48   
1/7/2005	6:6:58   	120883.726562   	120943.445312		4.48   		4.47   
1/7/2005	6:7:18   	121023.335938   	120960.781250		4.46   		4.47   
1/7/2005	6:7:38   	120883.726562   	121012.851562		4.48   		4.46   
1/7/2005	6:7:58   	120831.601562   	120822.531250		4.49   		4.50   
1/7/2005	6:8:18   	120883.726562   	120874.273438		4.48   		4.49   
1/7/2005	6:8:38   	120935.968750   	120736.578125		4.47   		4.51   
1/7/2005	6:8:58   	120693.226562   	120616.820312		4.52   		4.54   
1/7/2005	6:9:18   	120866.335938   	120839.765625		4.49   		4.49   
1/7/2005	6:9:38   	120883.726562   	120770.921875		4.48   		4.51   
1/7/2005	6:9:58   	120866.335938   	120839.765625		4.49   		4.49   
1/7/2005	6:10:18   	120796.929688   	120908.828125		4.50   		4.48   
1/7/2005	6:10:39   	120814.257812   	120753.742188		4.50   		4.51   
1/7/2005	6:10:59   	121058.375000   	120805.312500		4.45   		4.50   
1/7/2005	6:11:19   	120866.335938   	120805.312500		4.49   		4.50   
1/7/2005	6:11:39   	120935.968750   	120805.312500		4.47   		4.50   
1/7/2005	6:11:59   	120848.960938   	120788.109375		4.49   		4.50   
1/7/2005	6:12:19   	120693.226562   	120685.171875		4.52   		4.52   
1/7/2005	6:12:39   	120779.609375   	120702.296875		4.50   		4.52   
1/7/2005	6:12:59   	120572.882812   	120822.531250		4.54   		4.50   
1/7/2005	6:13:19   	120727.742188   	120736.578125		4.51   		4.51   
1/7/2005	6:13:39   	120693.226562   	120668.062500		4.52   		4.53   
1/7/2005	6:13:58   	120796.929688   	120616.820312		4.50   		4.54   
1/7/2005	6:14:18   	120453.203125   	120582.726562		4.57   		4.54   
1/7/2005	6:14:38   	120624.375000   	120480.765625		4.53   		4.56   
1/7/2005	6:14:58   	120624.375000   	120480.765625		4.53   		4.56   
1/7/2005	6:15:18   	120538.617188   	120429.960938		4.55   		4.57   
1/7/2005	6:15:38   	120658.773438   	120582.726562		4.53   		4.54   
1/7/2005	6:15:58   	120538.617188   	120531.679688		4.55   		4.55   
1/7/2005	6:16:18   	120436.156250   	120616.820312		4.57   		4.54   
1/7/2005	6:16:38   	120641.570312   	120429.960938		4.53   		4.57   
1/7/2005	6:16:58   	120538.617188   	120548.687500		4.55   		4.55   
1/7/2005	6:17:18   	120590.031250   	120463.820312		4.54   		4.57   
1/7/2005	6:17:38   	120402.109375   	120565.695312		4.58   		4.55   
1/7/2005	6:17:58   	120624.375000   	120497.726562		4.53   		4.56   
1/7/2005	6:18:18   	120572.882812   	120668.062500		4.54   		4.53   
1/7/2005	6:18:38   	120453.203125   	120548.687500		4.57   		4.55   
1/7/2005	6:18:58   	120675.992188   	120565.695312		4.52   		4.55   
1/7/2005	6:19:18   	120538.617188   	120446.882812		4.55   		4.57   
1/7/2005	6:19:38   	120538.617188   	120582.726562		4.55   		4.54   
1/7/2005	6:19:58   	120572.882812   	120548.687500		4.54   		4.55   
1/7/2005	6:20:18   	120641.570312   	120497.726562		4.53   		4.56   
1/7/2005	6:20:38   	120555.742188   	120548.687500		4.55   		4.55   
1/7/2005	6:20:58   	120590.031250   	120633.890625		4.54   		4.53   
1/7/2005	6:21:18   	120572.882812   	120497.726562		4.54   		4.56   
1/7/2005	6:21:38   	120658.773438   	120565.695312		4.53   		4.55   
1/7/2005	6:21:58   	120710.476562   	120616.820312		4.52   		4.54   
1/7/2005	6:22:18   	120641.570312   	120582.726562		4.53   		4.54   
1/7/2005	6:22:38   	120727.742188   	120668.062500		4.51   		4.53   
1/7/2005	6:22:58   	120624.375000   	120396.164062		4.53   		4.58   
1/7/2005	6:23:18   	120675.992188   	120770.921875		4.52   		4.51   
1/7/2005	6:23:38   	120762.304688   	120582.726562		4.51   		4.54   
1/7/2005	6:23:58   	120693.226562   	120702.296875		4.52   		4.52   
1/7/2005	6:24:18   	120607.195312   	120805.312500		4.54   		4.50   
1/7/2005	6:24:38   	120590.031250   	120805.312500		4.54   		4.50   
1/7/2005	6:24:58   	120658.773438   	120565.695312		4.53   		4.55   
1/7/2005	6:25:18   	120779.609375   	120599.765625		4.50   		4.54   
1/7/2005	6:25:38   	120607.195312   	120736.578125		4.54   		4.51   
1/7/2005	6:25:58   	120675.992188   	120668.062500		4.52   		4.53   
1/7/2005	6:26:19   	120727.742188   	120650.968750		4.51   		4.53   
1/7/2005	6:26:39   	120727.742188   	120702.296875		4.51   		4.52   
1/7/2005	6:26:59   	120762.304688   	120978.117188		4.51   		4.47   
1/7/2005	6:27:19   	120762.304688   	120891.546875		4.51   		4.48   
1/7/2005	6:27:39   	120866.335938   	120805.312500		4.49   		4.50   
1/7/2005	6:27:59   	120883.726562   	120753.742188		4.48   		4.51   
1/7/2005	6:28:19   	120831.601562   	120822.531250		4.49   		4.50   
1/7/2005	6:28:39   	120918.539062   	120753.742188		4.48   		4.51   
1/7/2005	6:28:58   	120848.960938   	120874.273438		4.49   		4.49   
1/7/2005	6:29:18   	120970.875000   	120839.765625		4.47   		4.49   
1/7/2005	6:29:38   	121128.640625   	120874.273438		4.44   		4.49   
1/7/2005	6:29:58   	120970.875000   	120857.007812		4.47   		4.49   
1/7/2005	6:30:18   	121023.335938   	120857.007812		4.46   		4.49   
1/7/2005	6:30:38   	121146.242188   	120908.828125		4.43   		4.48   
1/7/2005	6:30:58   	120970.875000   	120908.828125		4.47   		4.48   
1/7/2005	6:31:18   	121111.054688   	121012.851562		4.44   		4.46   
1/7/2005	6:31:38   	120935.968750   	121065.046875		4.47   		4.45   
1/7/2005	6:31:58   	120953.414062   	120857.007812		4.47   		4.49   
1/7/2005	6:32:18   	120918.539062   	120978.117188		4.48   		4.47   
1/7/2005	6:32:38   	120831.601562   	120822.531250		4.49   		4.50   
1/7/2005	6:32:58   	120796.929688   	120857.007812		4.50   		4.49   
1/7/2005	6:33:19   	120658.773438   	120788.109375		4.53   		4.50   
1/7/2005	6:33:39   	120779.609375   	120702.296875		4.50   		4.52   
1/7/2005	6:33:59   	120745.015625   	120599.765625		4.51   		4.54   
1/7/2005	6:34:19   	120727.742188   	120650.968750		4.51   		4.53   
1/7/2005	6:34:39   	120745.015625   	120822.531250		4.51   		4.50   
1/7/2005	6:34:59   	120762.304688   	120770.921875		4.51   		4.51   
1/7/2005	6:35:19   	120814.257812   	120702.296875		4.50   		4.52   
1/7/2005	6:35:39   	120779.609375   	120891.546875		4.50   		4.48   
1/7/2005	6:35:59   	120935.968750   	120770.921875		4.47   		4.51   
1/7/2005	6:36:19   	120970.875000   	120891.546875		4.47   		4.48   
1/7/2005	6:36:39   	120901.125000   	120857.007812		4.48   		4.49   
1/7/2005	6:36:59   	120988.343750   	120839.765625		4.46   		4.49   
1/7/2005	6:37:19   	120779.609375   	120770.921875		4.50   		4.51   
1/7/2005	6:37:39   	120814.257812   	120857.007812		4.50   		4.49   
1/7/2005	6:37:59   	120762.304688   	120839.765625		4.51   		4.49   
1/7/2005	6:38:19   	120901.125000   	120702.296875		4.48   		4.52   
1/7/2005	6:38:39   	120779.609375   	120548.687500		4.50   		4.55   
1/7/2005	6:38:59   	120710.476562   	120685.171875		4.52   		4.52   
1/7/2005	6:39:18   	120590.031250   	120616.820312		4.54   		4.54   
1/7/2005	6:39:38   	120727.742188   	120650.968750		4.51   		4.53   
1/7/2005	6:39:58   	120658.773438   	120616.820312		4.53   		4.54   
1/7/2005	6:40:18   	120607.195312   	120702.296875		4.54   		4.52   
1/7/2005	6:40:38   	120641.570312   	120719.429688		4.53   		4.52   
1/7/2005	6:40:58   	120675.992188   	120770.921875		4.52   		4.51   
1/7/2005	6:41:18   	120796.929688   	120719.429688		4.50   		4.52   
1/7/2005	6:41:38   	120710.476562   	120719.429688		4.52   		4.52   
1/7/2005	6:41:58   	120866.335938   	120753.742188		4.49   		4.51   
1/7/2005	6:42:18   	120727.742188   	120685.171875		4.51   		4.52   
1/7/2005	6:42:38   	120470.257812   	120633.890625		4.56   		4.53   
1/7/2005	6:42:58   	120762.304688   	120668.062500		4.51   		4.53   
1/7/2005	6:43:18   	120762.304688   	120565.695312		4.51   		4.55   
1/7/2005	6:43:38   	120641.570312   	120548.687500		4.53   		4.55   
1/7/2005	6:43:58   	120624.375000   	120548.687500		4.53   		4.55   
1/7/2005	6:44:18   	120624.375000   	120531.679688		4.53   		4.55   
1/7/2005	6:44:38   	120641.570312   	120514.695312		4.53   		4.56   
1/7/2005	6:44:58   	120693.226562   	120633.890625		4.52   		4.53   
1/7/2005	6:45:19   	120624.375000   	120702.296875		4.53   		4.52   
1/7/2005	6:45:39   	120624.375000   	120582.726562		4.53   		4.54   
1/7/2005	6:45:59   	120814.257812   	120702.296875		4.50   		4.52   
1/7/2005	6:46:19   	120762.304688   	120719.429688		4.51   		4.52   
1/7/2005	6:46:39   	120814.257812   	120857.007812		4.50   		4.49   
1/7/2005	6:46:59   	120831.601562   	120805.312500		4.49   		4.50   
1/7/2005	6:47:19   	120935.968750   	120668.062500		4.47   		4.53   
1/7/2005	6:47:39   	120727.742188   	120805.312500		4.51   		4.50   
1/7/2005	6:47:59   	120796.929688   	120839.765625		4.50   		4.49   
1/7/2005	6:48:19   	120814.257812   	120753.742188		4.50   		4.51   
1/7/2005	6:48:39   	120675.992188   	120702.296875		4.52   		4.52   
1/7/2005	6:48:59   	120814.257812   	120753.742188		4.50   		4.51   
1/7/2005	6:49:19   	120624.375000   	120753.742188		4.53   		4.51   
1/7/2005	6:49:39   	120866.335938   	120753.742188		4.49   		4.51   
1/7/2005	6:49:59   	120538.617188   	120891.546875		4.55   		4.48   
1/7/2005	6:50:19   	120953.414062   	120926.132812		4.47   		4.48   
1/7/2005	6:50:39   	120901.125000   	120960.781250		4.48   		4.47   
1/7/2005	6:50:59   	120935.968750   	120805.312500		4.47   		4.50   
1/7/2005	6:51:19   	121093.476562   	121169.828125		4.44   		4.43   
1/7/2005	6:51:39   	120970.875000   	121030.234375		4.47   		4.46   
1/7/2005	6:51:59   	120988.343750   	120995.476562		4.46   		4.46   
1/7/2005	6:52:19   	121111.054688   	120995.476562		4.44   		4.46   
1/7/2005	6:52:39   	121146.242188   	120908.828125		4.43   		4.48   
1/7/2005	6:52:59   	121111.054688   	120926.132812		4.44   		4.48   
1/7/2005	6:53:19   	121040.851562   	121099.914062		4.45   		4.44   
1/7/2005	6:53:39   	121111.054688   	120891.546875		4.44   		4.48   
1/7/2005	6:53:58   	120988.343750   	121065.046875		4.46   		4.45   
1/7/2005	6:54:18   	120988.343750   	120891.546875		4.46   		4.48   
1/7/2005	6:54:38   	121040.851562   	120926.132812		4.45   		4.48   
1/7/2005	6:54:58   	121005.835938   	120960.781250		4.46   		4.47   
1/7/2005	6:55:18   	121128.640625   	121065.046875		4.44   		4.45   
1/7/2005	6:55:38   	120935.968750   	121152.328125		4.47   		4.43   
1/7/2005	6:55:58   	121005.835938   	120995.476562		4.46   		4.46   
1/7/2005	6:56:18   	120901.125000   	120978.117188		4.48   		4.47   
1/7/2005	6:56:38   	121058.375000   	121012.851562		4.45   		4.46   
1/7/2005	6:56:58   	121075.921875   	120978.117188		4.45   		4.47   
1/7/2005	6:57:18   	121093.476562   	121169.828125		4.44   		4.43   
1/7/2005	6:57:38   	121163.851562   	121117.375000		4.43   		4.44   
1/7/2005	6:57:58   	121181.484375   	120995.476562		4.43   		4.46   
1/7/2005	6:58:19   	121111.054688   	121117.375000		4.44   		4.44   
1/7/2005	6:58:38   	121146.242188   	120995.476562		4.43   		4.46   
1/7/2005	6:58:58   	121216.789062   	121187.335938		4.42   		4.43   
1/7/2005	6:59:18   	121340.804688   	121117.375000		4.40   		4.44   
1/7/2005	6:59:38   	121163.851562   	121099.914062		4.43   		4.44   
1/7/2005	6:59:58   	121128.640625   	121239.960938		4.44   		4.42   
1/7/2005	7:0:18   	121093.476562   	121134.843750		4.44   		4.44   
1/7/2005	7:0:38   	121075.921875   	121099.914062		4.45   		4.44   
1/7/2005	7:0:59   	121199.125000   	120995.476562		4.42   		4.46   
1/7/2005	7:1:19   	120988.343750   	121047.632812		4.46   		4.45   
1/7/2005	7:1:39   	121040.851562   	120943.445312		4.45   		4.47   
1/7/2005	7:1:59   	121093.476562   	121047.632812		4.44   		4.45   
1/7/2005	7:2:19   	121040.851562   	120943.445312		4.45   		4.47   
1/7/2005	7:2:39   	121146.242188   	120978.117188		4.43   		4.47   
1/7/2005	7:2:59   	121058.375000   	121065.046875		4.45   		4.45   
1/7/2005	7:3:18   	121111.054688   	121065.046875		4.44   		4.45   
1/7/2005	7:3:38   	121005.835938   	121152.328125		4.46   		4.43   
1/7/2005	7:3:58   	121040.851562   	121222.406250		4.45   		4.42   
1/7/2005	7:4:18   	121252.148438   	120960.781250		4.41   		4.47   
1/7/2005	7:4:38   	121181.484375   	121065.046875		4.43   		4.45   
1/7/2005	7:4:58   	121058.375000   	121065.046875		4.45   		4.45   
1/7/2005	7:5:18   	121216.789062   	120995.476562		4.42   		4.46   
1/7/2005	7:5:38   	121128.640625   	120978.117188		4.44   		4.47   
1/7/2005	7:5:58   	121093.476562   	120978.117188		4.44   		4.47   
1/7/2005	7:6:18   	121093.476562   	120978.117188		4.44   		4.47   
1/7/2005	7:6:39   	121005.835938   	120978.117188		4.46   		4.47   
1/7/2005	7:6:58   	121093.476562   	121030.234375		4.44   		4.46   
1/7/2005	7:7:18   	121075.921875   	120978.117188		4.45   		4.47   
1/7/2005	7:7:39   	121128.640625   	121082.476562		4.44   		4.45   
1/7/2005	7:7:59   	121287.570312   	121030.234375		4.41   		4.46   
1/7/2005	7:8:19   	121287.570312   	121117.375000		4.41   		4.44   
1/7/2005	7:8:38   	121128.640625   	121152.328125		4.44   		4.43   
1/7/2005	7:8:58   	121269.851562   	121222.406250		4.41   		4.42   
1/7/2005	7:9:18   	121323.046875   	121222.406250		4.40   		4.42   
1/7/2005	7:9:38   	121305.296875   	121345.593750		4.40   		4.40   
1/7/2005	7:9:58   	121305.296875   	121292.710938		4.40   		4.41   
1/7/2005	7:10:18   	121394.179688   	121275.117188		4.39   		4.41   
1/7/2005	7:10:38   	121323.046875   	121275.117188		4.40   		4.41   
1/7/2005	7:10:58   	121305.296875   	121345.593750		4.40   		4.40   
1/7/2005	7:11:19   	121199.125000   	121363.250000		4.42   		4.39   
1/7/2005	7:11:39   	121323.046875   	121239.960938		4.40   		4.42   
1/7/2005	7:11:59   	121555.085938   	121398.609375		4.36   		4.39   
1/7/2005	7:12:19   	121412.000000   	121257.531250		4.38   		4.41   
1/7/2005	7:12:39   	121429.828125   	121398.609375		4.38   		4.39   
1/7/2005	7:12:59   	121412.000000   	121380.921875		4.38   		4.39   
1/7/2005	7:13:19   	121394.179688   	121292.710938		4.39   		4.41   
1/7/2005	7:13:39   	121216.789062   	121345.593750		4.42   		4.40   
1/7/2005	7:13:58   	121287.570312   	121576.265625		4.41   		4.35   
1/7/2005	7:14:18   	121429.828125   	121310.328125		4.38   		4.40   
1/7/2005	7:14:38   	121358.578125   	121380.921875		4.39   		4.39   
1/7/2005	7:14:58   	121287.570312   	121275.117188		4.41   		4.41   
1/7/2005	7:15:18   	121287.570312   	121398.609375		4.41   		4.39   
1/7/2005	7:15:38   	121394.179688   	121239.960938		4.39   		4.42   
1/7/2005	7:15:58   	121216.789062   	121310.328125		4.42   		4.40   
1/7/2005	7:16:19   	121163.851562   	121239.960938		4.43   		4.42   
1/7/2005	7:16:38   	121269.851562   	121117.375000		4.41   		4.44   
1/7/2005	7:16:58   	121128.640625   	121030.234375		4.44   		4.46   
1/7/2005	7:17:18   	121163.851562   	121187.335938		4.43   		4.43   
1/7/2005	7:17:38   	120918.539062   	121117.375000		4.48   		4.44   
1/7/2005	7:17:58   	121111.054688   	121012.851562		4.44   		4.46   
1/7/2005	7:18:18   	121269.851562   	121275.117188		4.41   		4.41   
1/7/2005	7:18:38   	121075.921875   	120960.781250		4.45   		4.47   
1/7/2005	7:18:58   	121040.851562   	121117.375000		4.45   		4.44   
1/7/2005	7:19:18   	121111.054688   	121082.476562		4.44   		4.45   
1/7/2005	7:19:38   	121216.789062   	121134.843750		4.42   		4.44   
1/7/2005	7:19:58   	121234.460938   	121065.046875		4.42   		4.45   
1/7/2005	7:20:18   	121111.054688   	121117.375000		4.44   		4.44   
1/7/2005	7:20:38   	121216.789062   	121152.328125		4.42   		4.43   
1/7/2005	7:20:58   	121287.570312   	121065.046875		4.41   		4.45   
1/7/2005	7:21:19   	121128.640625   	121152.328125		4.44   		4.43   
1/7/2005	7:21:39   	121163.851562   	121134.843750		4.43   		4.44   
1/7/2005	7:21:59   	121005.835938   	121099.914062		4.46   		4.44   
1/7/2005	7:22:19   	121146.242188   	121012.851562		4.43   		4.46   
1/7/2005	7:22:39   	121093.476562   	121030.234375		4.44   		4.46   
1/7/2005	7:22:59   	121040.851562   	120788.109375		4.45   		4.50   
1/7/2005	7:23:19   	121023.335938   	120908.828125		4.46   		4.48   
1/7/2005	7:23:39   	121163.851562   	121047.632812		4.43   		4.45   
1/7/2005	7:23:59   	121023.335938   	121099.914062		4.46   		4.44   
1/7/2005	7:24:19   	121023.335938   	120995.476562		4.46   		4.46   
1/7/2005	7:24:39   	121093.476562   	120978.117188		4.44   		4.47   
1/7/2005	7:24:59   	121111.054688   	121169.828125		4.44   		4.43   
1/7/2005	7:25:19   	121252.148438   	121187.335938		4.41   		4.43   
1/7/2005	7:25:39   	121323.046875   	121204.867188		4.40   		4.42   
1/7/2005	7:25:59   	121199.125000   	121239.960938		4.42   		4.42   
1/7/2005	7:26:19   	121394.179688   	121187.335938		4.39   		4.43   
1/7/2005	7:26:39   	121252.148438   	121187.335938		4.41   		4.43   
1/7/2005	7:26:59   	121146.242188   	121152.328125		4.43   		4.43   
1/7/2005	7:27:19   	121146.242188   	121099.914062		4.43   		4.44   
1/7/2005	7:27:39   	121075.921875   	121134.843750		4.45   		4.44   
1/7/2005	7:27:59   	121040.851562   	120978.117188		4.45   		4.47   
1/7/2005	7:28:18   	121128.640625   	121012.851562		4.44   		4.46   
1/7/2005	7:28:38   	120970.875000   	120943.445312		4.47   		4.47   
1/7/2005	7:28:58   	120814.257812   	120891.546875		4.50   		4.48   
1/7/2005	7:29:18   	120814.257812   	120822.531250		4.50   		4.50   
1/7/2005	7:29:38   	120848.960938   	120822.531250		4.49   		4.50   
1/7/2005	7:29:58   	120675.992188   	120822.531250		4.52   		4.50   
1/7/2005	7:30:18   	120762.304688   	120908.828125		4.51   		4.48   
1/7/2005	7:30:38   	120831.601562   	120736.578125		4.49   		4.51   
1/7/2005	7:30:59   	120831.601562   	120668.062500		4.49   		4.53   
1/7/2005	7:31:18   	120814.257812   	120788.109375		4.50   		4.50   
1/7/2005	7:31:38   	120779.609375   	120753.742188		4.50   		4.51   
1/7/2005	7:31:58   	120883.726562   	120685.171875		4.48   		4.52   
1/7/2005	7:32:18   	120814.257812   	120822.531250		4.50   		4.50   
1/7/2005	7:32:38   	120883.726562   	120770.921875		4.48   		4.51   
1/7/2005	7:32:58   	120866.335938   	120857.007812		4.49   		4.49   
1/7/2005	7:33:18   	120762.304688   	120736.578125		4.51   		4.51   
1/7/2005	7:33:38   	120814.257812   	120943.445312		4.50   		4.47   
1/7/2005	7:33:58   	120745.015625   	120719.429688		4.51   		4.52   
1/7/2005	7:34:18   	120796.929688   	120379.281250		4.50   		4.58   
1/7/2005	7:34:38   	120745.015625   	120822.531250		4.51   		4.50   
1/7/2005	7:34:58   	120935.968750   	120736.578125		4.47   		4.51   
1/7/2005	7:35:18   	120796.929688   	120719.429688		4.50   		4.52   
1/7/2005	7:35:38   	120796.929688   	120770.921875		4.50   		4.51   
1/7/2005	7:35:58   	120866.335938   	120788.109375		4.49   		4.50   
1/7/2005	7:36:18   	120831.601562   	120822.531250		4.49   		4.50   
1/7/2005	7:36:38   	120796.929688   	120702.296875		4.50   		4.52   
1/7/2005	7:36:58   	120848.960938   	120857.007812		4.49   		4.49   
1/7/2005	7:37:18   	120883.726562   	120891.546875		4.48   		4.48   
1/7/2005	7:37:38   	121058.375000   	120857.007812		4.45   		4.49   
1/7/2005	7:37:58   	120988.343750   	120891.546875		4.46   		4.48   
1/7/2005	7:38:18   	120883.726562   	120857.007812		4.48   		4.49   
1/7/2005	7:38:38   	120796.929688   	120943.445312		4.50   		4.47   
1/7/2005	7:38:58   	120796.929688   	120719.429688		4.50   		4.52   
1/7/2005	7:39:18   	120779.609375   	120891.546875		4.50   		4.48   
1/7/2005	7:39:38   	120918.539062   	120891.546875		4.48   		4.48   
1/7/2005	7:39:59   	120848.960938   	120839.765625		4.49   		4.49   
1/7/2005	7:40:19   	120745.015625   	120805.312500		4.51   		4.50   
1/7/2005	7:40:39   	120658.773438   	120753.742188		4.53   		4.51   
1/7/2005	7:40:59   	120779.609375   	120753.742188		4.50   		4.51   
1/7/2005	7:41:19   	120779.609375   	120633.890625		4.50   		4.53   
1/7/2005	7:41:39   	120779.609375   	120702.296875		4.50   		4.52   
1/7/2005	7:41:59   	120779.609375   	120805.312500		4.50   		4.50   
1/7/2005	7:42:19   	120883.726562   	120805.312500		4.48   		4.50   
1/7/2005	7:42:39   	120970.875000   	120770.921875		4.47   		4.51   
1/7/2005	7:42:58   	120883.726562   	120839.765625		4.48   		4.49   
1/7/2005	7:43:18   	120624.375000   	120788.109375		4.53   		4.50   
1/7/2005	7:43:38   	120762.304688   	120822.531250		4.51   		4.50   
1/7/2005	7:43:58   	120848.960938   	120874.273438		4.49   		4.49   
1/7/2005	7:44:18   	120779.609375   	120616.820312		4.50   		4.54   
1/7/2005	7:44:38   	120727.742188   	120480.765625		4.51   		4.56   
1/7/2005	7:44:58   	120607.195312   	120565.695312		4.54   		4.55   
1/7/2005	7:45:18   	120538.617188   	120753.742188		4.55   		4.51   
1/7/2005	7:45:38   	120555.742188   	120413.054688		4.55   		4.58   
1/7/2005	7:45:58   	120470.257812   	120362.414062		4.56   		4.59   
1/7/2005	7:46:18   	120470.257812   	120548.687500		4.56   		4.55   
1/7/2005	7:46:38   	120675.992188   	120599.765625		4.52   		4.54   
1/7/2005	7:46:58   	120504.406250   	120582.726562		4.56   		4.54   
1/7/2005	7:47:18   	120590.031250   	120565.695312		4.54   		4.55   
1/7/2005	7:47:39   	120796.929688   	120753.742188		4.50   		4.51   
1/7/2005	7:47:59   	120866.335938   	120736.578125		4.49   		4.51   
1/7/2005	7:48:19   	120693.226562   	120960.781250		4.52   		4.47   
1/7/2005	7:48:39   	120796.929688   	120857.007812		4.50   		4.49   
1/7/2005	7:48:59   	120727.742188   	120736.578125		4.51   		4.51   
1/7/2005	7:49:18   	120693.226562   	120788.109375		4.52   		4.50   
1/7/2005	7:49:38   	120796.929688   	120805.312500		4.50   		4.50   
1/7/2005	7:49:58   	120883.726562   	120668.062500		4.48   		4.53   
1/7/2005	7:50:18   	120762.304688   	120719.429688		4.51   		4.52   
1/7/2005	7:50:38   	120521.507812   	120650.968750		4.55   		4.53   
1/7/2005	7:50:58   	120675.992188   	120702.296875		4.52   		4.52   
1/7/2005	7:51:18   	120641.570312   	120685.171875		4.53   		4.52   
1/7/2005	7:51:38   	120779.609375   	120702.296875		4.50   		4.52   
1/7/2005	7:51:58   	120727.742188   	120463.820312		4.51   		4.57   
1/7/2005	7:52:18   	120693.226562   	120753.742188		4.52   		4.51   
1/7/2005	7:52:38   	120866.335938   	120616.820312		4.49   		4.54   
1/7/2005	7:52:58   	120814.257812   	120719.429688		4.50   		4.52   
1/7/2005	7:53:18   	120796.929688   	120582.726562		4.50   		4.54   
1/7/2005	7:53:38   	120675.992188   	120685.171875		4.52   		4.52   
1/7/2005	7:53:58   	120762.304688   	120822.531250		4.51   		4.50   
1/7/2005	7:54:18   	120641.570312   	120753.742188		4.53   		4.51   
1/7/2005	7:54:38   	120848.960938   	120650.968750		4.49   		4.53   
1/7/2005	7:54:58   	120745.015625   	120514.695312		4.51   		4.56   
1/7/2005	7:55:18   	120745.015625   	120736.578125		4.51   		4.51   
1/7/2005	7:55:38   	120693.226562   	120668.062500		4.52   		4.53   
1/7/2005	7:55:58   	120727.742188   	120650.968750		4.51   		4.53   
1/7/2005	7:56:18   	120727.742188   	120753.742188		4.51   		4.51   
1/7/2005	7:56:38   	120727.742188   	120753.742188		4.51   		4.51   
1/7/2005	7:56:58   	120727.742188   	120685.171875		4.51   		4.52   
1/7/2005	7:57:18   	120658.773438   	120719.429688		4.53   		4.52   
1/7/2005	7:57:38   	120658.773438   	120685.171875		4.53   		4.52   
1/7/2005	7:57:58   	120658.773438   	120668.062500		4.53   		4.53   
1/7/2005	7:58:18   	120848.960938   	120805.312500		4.49   		4.50   
1/7/2005	7:58:38   	120814.257812   	120719.429688		4.50   		4.52   
1/7/2005	7:58:58   	120762.304688   	120702.296875		4.51   		4.52   
1/7/2005	7:59:19   	120762.304688   	120719.429688		4.51   		4.52   
1/7/2005	7:59:38   	120675.992188   	120753.742188		4.52   		4.51   
1/7/2005	7:59:58   	120745.015625   	120736.578125		4.51   		4.51   
1/7/2005	8:0:18   	120866.335938   	120839.765625		4.49   		4.49   
1/7/2005	8:0:38   	120814.257812   	120908.828125		4.50   		4.48   
1/7/2005	8:0:58   	120831.601562   	120822.531250		4.49   		4.50   
1/7/2005	8:1:18   	120953.414062   	120702.296875		4.47   		4.52   
1/7/2005	8:1:39   	120935.968750   	120891.546875		4.47   		4.48   
1/7/2005	8:1:59   	120883.726562   	120874.273438		4.48   		4.49   
1/7/2005	8:2:19   	121058.375000   	121047.632812		4.45   		4.45   
1/7/2005	8:2:38   	121199.125000   	121065.046875		4.42   		4.45   
1/7/2005	8:2:58   	121146.242188   	120978.117188		4.43   		4.47   
1/7/2005	8:3:18   	121146.242188   	121117.375000		4.43   		4.44   
1/7/2005	8:3:38   	121269.851562   	121169.828125		4.41   		4.43   
1/7/2005	8:3:58   	121234.460938   	121275.117188		4.42   		4.41   
1/7/2005	8:4:19   	121305.296875   	121275.117188		4.40   		4.41   
1/7/2005	8:4:39   	121412.000000   	121222.406250		4.38   		4.42   
1/7/2005	8:4:59   	121323.046875   	121257.531250		4.40   		4.41   
1/7/2005	8:5:19   	121412.000000   	121327.953125		4.38   		4.40   
1/7/2005	8:5:39   	121429.828125   	121310.328125		4.38   		4.40   
1/7/2005	8:5:59   	121429.828125   	121380.921875		4.38   		4.39   
1/7/2005	8:6:19   	121376.375000   	121434.023438		4.39   		4.38   
1/7/2005	8:6:39   	121394.179688   	121257.531250		4.39   		4.41   
1/7/2005	8:6:59   	121483.421875   	121451.750000		4.37   		4.38   
1/7/2005	8:7:19   	121287.570312   	121345.593750		4.41   		4.40   
1/7/2005	8:7:39   	121269.851562   	121327.953125		4.41   		4.40   
1/7/2005	8:7:59   	121323.046875   	121169.828125		4.40   		4.43   
1/7/2005	8:8:19   	121269.851562   	121292.710938		4.41   		4.41   
1/7/2005	8:8:39   	121163.851562   	121257.531250		4.43   		4.41   
1/7/2005	8:8:59   	121075.921875   	120978.117188		4.45   		4.47   
1/7/2005	8:9:19   	121199.125000   	121047.632812		4.42   		4.45   
1/7/2005	8:9:39   	121181.484375   	121047.632812		4.43   		4.45   
1/7/2005	8:9:59   	121093.476562   	121204.867188		4.44   		4.42   
1/7/2005	8:10:19   	121234.460938   	121187.335938		4.42   		4.43   
1/7/2005	8:10:39   	121216.789062   	121134.843750		4.42   		4.44   
1/7/2005	8:10:59   	121216.789062   	121187.335938		4.42   		4.43   
1/7/2005	8:11:18   	121199.125000   	121292.710938		4.42   		4.41   
1/7/2005	8:11:38   	121199.125000   	121398.609375		4.42   		4.39   
1/7/2005	8:11:58   	121252.148438   	121434.023438		4.41   		4.38   
1/7/2005	8:12:18   	121305.296875   	121345.593750		4.40   		4.40   
1/7/2005	8:12:38   	121128.640625   	121204.867188		4.44   		4.42   
1/7/2005	8:12:58   	121305.296875   	121434.023438		4.40   		4.38   
1/7/2005	8:13:18   	121519.226562   	121257.531250		4.36   		4.41   
1/7/2005	8:13:38   	121269.851562   	121275.117188		4.41   		4.41   
1/7/2005	8:13:58   	121040.851562   	121275.117188		4.45   		4.41   
1/7/2005	8:14:18   	121555.085938   	121275.117188		4.36   		4.41   
1/7/2005	8:14:38   	121058.375000   	121187.335938		4.45   		4.43   
1/7/2005	8:14:58   	121146.242188   	121169.828125		4.43   		4.43   
1/7/2005	8:15:19   	121181.484375   	121065.046875		4.43   		4.45   
1/7/2005	8:15:39   	120953.414062   	121099.914062		4.47   		4.44   
1/7/2005	8:15:59   	120779.609375   	121030.234375		4.50   		4.46   
1/7/2005	8:16:18   	121128.640625   	121082.476562		4.44   		4.45   
1/7/2005	8:16:38   	121181.484375   	120943.445312		4.43   		4.47   
1/7/2005	8:16:58   	121128.640625   	121187.335938		4.44   		4.43   
1/7/2005	8:17:18   	121199.125000   	121204.867188		4.42   		4.42   
1/7/2005	8:17:38   	121146.242188   	121187.335938		4.43   		4.43   
1/7/2005	8:17:58   	121199.125000   	121117.375000		4.42   		4.44   
1/7/2005	8:18:18   	121234.460938   	121169.828125		4.42   		4.43   
1/7/2005	8:18:39   	121323.046875   	121292.710938		4.40   		4.41   
1/7/2005	8:18:59   	121412.000000   	121310.328125		4.38   		4.40   
1/7/2005	8:19:19   	121199.125000   	121310.328125		4.42   		4.40   
1/7/2005	8:19:39   	121323.046875   	121310.328125		4.40   		4.40   
1/7/2005	8:19:59   	121358.578125   	121222.406250		4.39   		4.42   
1/7/2005	8:23:38   	121358.578125   	121222.406250		4.39   		4.42   
1/7/2005	8:23:58   	121340.804688   	121275.117188		4.40   		4.41   
1/7/2005	8:24:18   	121216.789062   	121134.843750		4.42   		4.44   
1/7/2005	8:24:38   	121305.296875   	121310.328125		4.40   		4.40   
1/7/2005	8:24:58   	121447.679688   	121434.023438		4.38   		4.38   
1/7/2005	8:25:18   	121465.546875   	121345.593750		4.37   		4.40   
1/7/2005	8:25:39   	121412.000000   	121469.492188		4.38   		4.37   
1/7/2005	8:25:59   	121519.226562   	121380.921875		4.36   		4.39   
1/7/2005	8:26:18   	121093.476562   	121239.960938		4.44   		4.42   
1/7/2005	8:26:38   	121252.148438   	121222.406250		4.41   		4.42   
1/7/2005	8:26:58   	121111.054688   	121239.960938		4.44   		4.42   
1/7/2005	8:27:18   	121269.851562   	121030.234375		4.41   		4.46   
1/7/2005	8:27:39   	121075.921875   	121030.234375		4.45   		4.46   
1/7/2005	8:27:59   	120953.414062   	120943.445312		4.47   		4.47   
1/7/2005	8:28:19   	120883.726562   	120943.445312		4.48   		4.47   
1/7/2005	8:28:39   	121023.335938   	120960.781250		4.46   		4.47   
1/7/2005	8:28:59   	121023.335938   	121047.632812		4.46   		4.45   
1/7/2005	8:29:19   	121023.335938   	120960.781250		4.46   		4.47   
1/7/2005	8:29:39   	121075.921875   	121292.710938		4.45   		4.41   
1/7/2005	8:29:59   	121323.046875   	121117.375000		4.40   		4.44   
1/7/2005	8:30:18   	121287.570312   	121380.921875		4.41   		4.39   
1/7/2005	8:30:38   	121287.570312   	121275.117188		4.41   		4.41   
1/7/2005	8:30:58   	121376.375000   	121380.921875		4.39   		4.39   
1/7/2005	8:31:18   	121537.148438   	121327.953125		4.36   		4.40   
1/7/2005	8:31:38   	121376.375000   	121310.328125		4.39   		4.40   
1/7/2005	8:31:58   	121340.804688   	121327.953125		4.40   		4.40   
1/7/2005	8:32:19   	121394.179688   	121416.312500		4.39   		4.38   
1/7/2005	8:32:39   	121412.000000   	121134.843750		4.38   		4.44   
1/7/2005	8:32:59   	121252.148438   	121117.375000		4.41   		4.44   
1/7/2005	8:33:19   	121376.375000   	121152.328125		4.39   		4.43   
1/7/2005	8:33:39   	121181.484375   	121134.843750		4.43   		4.44   
1/7/2005	8:33:59   	121252.148438   	121204.867188		4.41   		4.42   
1/7/2005	8:34:19   	121323.046875   	121239.960938		4.40   		4.42   
1/7/2005	8:34:38   	121340.804688   	121292.710938		4.40   		4.41   
1/7/2005	8:34:58   	121305.296875   	121327.953125		4.40   		4.40   
1/7/2005	8:35:18   	121429.828125   	121398.609375		4.38   		4.39   
1/7/2005	8:35:38   	121573.039062   	121522.812500		4.35   		4.36   
1/7/2005	8:35:58   	121591.007812   	121540.617188		4.35   		4.36   
1/7/2005	8:36:18   	121608.992188   	121611.976562		4.35   		4.35   
1/7/2005	8:36:38   	121789.656250   	121594.109375		4.31   		4.35   
1/7/2005	8:36:58   	121681.078125   	121773.398438		4.33   		4.32   
1/7/2005	8:37:18   	121717.210938   	121647.742188		4.33   		4.34   
1/7/2005	8:37:38   	121537.148438   	121683.570312		4.36   		4.33   
1/7/2005	8:37:58   	121645.007812   	121809.429688		4.34   		4.31   
1/7/2005	8:38:18   	121555.085938   	121683.570312		4.36   		4.33   
1/7/2005	8:38:38   	121537.148438   	121505.023438		4.36   		4.37   
1/7/2005	8:38:58   	121501.320312   	121487.257812		4.37   		4.37   
1/7/2005	8:39:19   	121447.679688   	121469.492188		4.38   		4.37   
1/7/2005	8:39:39   	121340.804688   	121327.953125		4.40   		4.40   
1/7/2005	8:39:59   	121252.148438   	121310.328125		4.41   		4.40   
1/7/2005	8:40:19   	121501.320312   	121363.250000		4.37   		4.39   
1/7/2005	8:40:39   	121501.320312   	121540.617188		4.37   		4.36   
1/7/2005	8:40:59   	121519.226562   	121416.312500		4.36   		4.38   
1/7/2005	8:41:19   	121591.007812   	121576.265625		4.35   		4.35   
1/7/2005	8:41:38   	121626.992188   	121558.437500		4.34   		4.36   
1/7/2005	8:41:58   	121807.804688   	121611.976562		4.31   		4.35   
1/7/2005	8:42:18   	121681.078125   	121755.398438		4.33   		4.32   
1/7/2005	8:42:38   	121789.656250   	121845.531250		4.31   		4.30   
1/7/2005	8:42:58   	121735.296875   	121827.476562		4.32   		4.31   
1/7/2005	8:43:18   	121735.296875   	121809.429688		4.32   		4.31   
1/7/2005	8:43:39   	121844.148438   	121827.476562		4.30   		4.31   
1/7/2005	8:43:59   	121807.804688   	121827.476562		4.31   		4.31   
1/7/2005	8:44:19   	121753.398438   	121683.570312		4.32   		4.33   
1/7/2005	8:44:39   	121735.296875   	121683.570312		4.32   		4.33   
1/7/2005	8:44:59   	121807.804688   	121791.406250		4.31   		4.31   
1/7/2005	8:45:19   	121807.804688   	121629.851562		4.31   		4.34   
1/7/2005	8:45:39   	121825.968750   	121701.500000		4.31   		4.33   
1/7/2005	8:45:59   	121771.523438   	121791.406250		4.32   		4.31   
1/7/2005	8:46:19   	121880.562500   	121863.601562		4.30   		4.30   
1/7/2005	8:46:39   	122026.804688   	121845.531250		4.27   		4.30   
1/7/2005	8:46:59   	121953.562500   	122008.718750		4.28   		4.27   
1/7/2005	8:47:19   	121917.031250   	121773.398438		4.29   		4.32   
1/7/2005	8:47:39   	122155.593750   	122081.640625		4.25   		4.26   
1/7/2005	8:47:59   	122192.531250   	122081.640625		4.24   		4.26   
1/7/2005	8:48:19   	122174.054688   	121899.789062		4.24   		4.29   
1/7/2005	8:48:38   	122155.593750   	122136.500000		4.25   		4.25   
1/7/2005	8:48:58   	122211.023438   	122154.820312		4.24   		4.25   
1/7/2005	8:49:18   	121825.968750   	121899.789062		4.31   		4.29   
1/7/2005	8:49:38   	122174.054688   	121972.343750		4.24   		4.28   
1/7/2005	8:49:58   	122063.523438   	122026.929688		4.26   		4.27   
1/7/2005	8:50:18   	121862.351562   	121917.906250		4.30   		4.29   
1/7/2005	8:50:38   	122081.906250   	121773.398438		4.26   		4.32   
1/7/2005	8:50:58   	121935.289062   	122045.148438		4.29   		4.27   
1/7/2005	8:51:18   	121990.148438   	121954.187500		4.28   		4.28   
1/7/2005	8:51:39   	121935.289062   	122136.500000		4.29   		4.25   
1/7/2005	8:51:59   	122174.054688   	122099.914062		4.24   		4.26   
1/7/2005	8:52:19   	122137.148438   	122136.500000		4.25   		4.25   
1/7/2005	8:52:39   	122192.531250   	122154.820312		4.24   		4.25   
1/7/2005	8:52:59   	122174.054688   	122191.500000		4.24   		4.24   
1/7/2005	8:53:19   	122155.593750   	122154.820312		4.25   		4.25   
1/7/2005	8:53:38   	122211.023438   	122136.500000		4.24   		4.25   
1/7/2005	8:53:58   	122192.531250   	122173.148438		4.24   		4.24   
1/7/2005	8:54:18   	122192.531250   	122191.500000		4.24   		4.24   
1/7/2005	8:54:38   	122303.718750   	122118.203125		4.22   		4.25   
1/7/2005	8:54:58   	122248.054688   	122136.500000		4.23   		4.25   
1/7/2005	8:55:18   	122322.312500   	122008.718750		4.22   		4.27   
1/7/2005	8:55:38   	122100.304688   	122081.640625		4.26   		4.26   
1/7/2005	8:55:58   	122155.593750   	122154.820312		4.25   		4.25   
1/7/2005	8:56:18   	122174.054688   	122154.820312		4.24   		4.25   
1/7/2005	8:56:39   	122340.914062   	122008.718750		4.21   		4.27   
1/7/2005	8:56:59   	122155.593750   	122357.335938		4.25   		4.21   
1/7/2005	8:57:19   	122118.718750   	122228.242188		4.25   		4.23   
1/7/2005	8:57:39   	122285.148438   	122136.500000		4.22   		4.25   
1/7/2005	8:57:59   	122174.054688   	122173.148438		4.24   		4.24   
1/7/2005	8:58:19   	122229.531250   	122228.242188		4.23   		4.23   
1/7/2005	8:58:39   	122211.023438   	122173.148438		4.24   		4.24   
1/7/2005	8:58:59   	122229.531250   	122099.914062		4.23   		4.26   
1/7/2005	8:59:18   	122174.054688   	122209.859375		4.24   		4.24   
1/7/2005	8:59:38   	122174.054688   	122154.820312		4.24   		4.25   
1/7/2005	8:59:58   	122174.054688   	122118.203125		4.24   		4.25   
1/7/2005	9:0:18   	122192.531250   	122045.148438		4.24   		4.27   
1/7/2005	9:0:38   	122026.804688   	122099.914062		4.27   		4.26   
1/7/2005	9:0:58   	122359.531250   	122209.859375		4.21   		4.24   
1/7/2005	9:1:19   	122211.023438   	122228.242188		4.24   		4.23   
1/7/2005	9:1:39   	122192.531250   	122228.242188		4.24   		4.23   
1/7/2005	9:1:59   	122248.054688   	122265.046875		4.23   		4.23   
1/7/2005	9:2:19   	122452.875000   	122338.843750		4.19   		4.21   
1/7/2005	9:2:39   	122378.171875   	122301.914062		4.21   		4.22   
1/7/2005	9:2:59   	122340.914062   	122412.898438		4.21   		4.20   
1/7/2005	9:3:18   	122322.312500   	122338.843750		4.22   		4.21   
1/7/2005	9:3:38   	122248.054688   	122301.914062		4.23   		4.22   
1/7/2005	9:3:59   	122266.593750   	122265.046875		4.23   		4.23   
1/7/2005	9:4:19   	122359.531250   	122026.929688		4.21   		4.27   
1/7/2005	9:4:39   	122340.914062   	122136.500000		4.21   		4.25   
1/7/2005	9:4:59   	122396.820312   	122136.500000		4.20   		4.25   
1/7/2005	9:5:19   	122303.718750   	122246.632812		4.22   		4.23   
1/7/2005	9:5:39   	122359.531250   	122283.468750		4.21   		4.22   
1/7/2005	9:5:59   	122378.171875   	122283.468750		4.21   		4.22   
1/7/2005	9:6:19   	122584.234375   	122468.601562		4.17   		4.19   
1/7/2005	9:6:39   	122509.078125   	122543.101562		4.18   		4.18   
1/7/2005	9:6:59   	122490.328125   	122450.023438		4.19   		4.19   
1/7/2005	9:7:19   	122621.914062   	122543.101562		4.16   		4.18   
1/7/2005	9:7:39   	122773.289062   	122561.773438		4.14   		4.17   
1/7/2005	9:7:59   	122546.625000   	122692.882812		4.18   		4.15   
1/7/2005	9:8:19   	122415.492188   	122674.101562		4.20   		4.15   
1/7/2005	9:8:39   	122811.304688   	122394.359375		4.13   		4.20   
1/7/2005	9:8:59   	122603.070312   	122636.593750		4.17   		4.16   
1/7/2005	9:9:19   	122603.070312   	122599.148438		4.17   		4.17   
1/7/2005	9:9:38   	122565.421875   	122636.593750		4.17   		4.16   
1/7/2005	9:9:58   	122527.843750   	122599.148438		4.18   		4.17   
1/7/2005	9:10:18   	122754.312500   	122674.101562		4.14   		4.15   
1/7/2005	9:10:38   	122603.070312   	122674.101562		4.17   		4.15   
1/7/2005	9:10:58   	122773.289062   	122805.898438		4.14   		4.13   
1/7/2005	9:11:18   	122640.781250   	122599.148438		4.16   		4.17   
1/7/2005	9:11:38   	122621.914062   	122617.859375		4.16   		4.16   
1/7/2005	9:11:58   	122792.289062   	122862.625000		4.13   		4.12   
1/7/2005	9:12:18   	122754.312500   	122900.531250		4.14   		4.11   
1/7/2005	9:12:38   	122773.289062   	122730.484375		4.14   		4.14   
1/7/2005	9:12:58   	122527.843750   	122730.484375		4.18   		4.14   
1/7/2005	9:13:18   	122811.304688   	122787.023438		4.13   		4.13   
1/7/2005	9:13:38   	122716.398438   	122711.671875		4.15   		4.15   
1/7/2005	9:13:58   	122925.734375   	122881.570312		4.11   		4.12   
1/7/2005	9:14:18   	122887.523438   	122938.500000		4.12   		4.11   
1/7/2005	9:14:38   	122868.445312   	122976.539062		4.12   		4.10   
1/7/2005	9:14:58   	122983.179688   	123052.812500		4.10   		4.09   
1/7/2005	9:15:19   	123021.562500   	123091.054688		4.09   		4.08   
1/7/2005	9:15:39   	122925.734375   	123014.640625		4.11   		4.09   
1/7/2005	9:15:59   	122944.867188   	123014.640625		4.11   		4.09   
1/7/2005	9:16:19   	123079.265625   	122976.539062		4.08   		4.10   
1/7/2005	9:16:39   	122944.867188   	122843.703125		4.11   		4.12   
1/7/2005	9:16:59   	122868.445312   	122787.023438		4.12   		4.13   
1/7/2005	9:17:19   	122697.468750   	122824.789062		4.15   		4.13   
1/7/2005	9:17:39   	122792.289062   	122730.484375		4.13   		4.14   
1/7/2005	9:17:59   	122697.468750   	122655.335938		4.15   		4.16   
1/7/2005	9:18:19   	122811.304688   	122749.312500		4.13   		4.14   
1/7/2005	9:18:39   	122640.781250   	122636.593750		4.16   		4.16   
1/7/2005	9:18:59   	122868.445312   	122824.789062		4.12   		4.13   
1/7/2005	9:19:19   	122944.867188   	122843.703125		4.11   		4.12   
1/7/2005	9:19:39   	122830.335938   	122805.898438		4.13   		4.13   
1/7/2005	9:19:59   	122887.523438   	122768.156250		4.12   		4.14   
1/7/2005	9:20:19   	122964.015625   	122881.570312		4.10   		4.12   
1/7/2005	9:20:39   	122983.179688   	122843.703125		4.10   		4.12   
1/7/2005	9:20:59   	122716.398438   	122881.570312		4.15   		4.12   
1/7/2005	9:21:19   	122906.625000   	122787.023438		4.11   		4.13   
1/7/2005	9:21:39   	122849.382812   	122674.101562		4.12   		4.15   
1/7/2005	9:21:59   	122659.664062   	122749.312500		4.16   		4.14   
1/7/2005	9:22:19   	122659.664062   	122711.671875		4.16   		4.15   
1/7/2005	9:22:39   	122754.312500   	122692.882812		4.14   		4.15   
1/7/2005	9:22:59   	122735.351562   	122692.882812		4.14   		4.15   
1/7/2005	9:23:18   	122754.312500   	122749.312500		4.14   		4.14   
1/7/2005	9:23:38   	122584.234375   	122824.789062		4.17   		4.13   
1/7/2005	9:23:58   	122697.468750   	122843.703125		4.15   		4.12   
1/7/2005	9:24:18   	122830.335938   	122787.023438		4.13   		4.13   
1/7/2005	9:24:38   	122811.304688   	122655.335938		4.13   		4.16   
1/7/2005	9:24:58   	122697.468750   	122900.531250		4.15   		4.11   
1/7/2005	9:25:18   	122773.289062   	122824.789062		4.14   		4.13   
1/7/2005	9:25:38   	122697.468750   	122711.671875		4.15   		4.15   
1/7/2005	9:25:58   	122811.304688   	122561.773438		4.13   		4.17   
1/7/2005	9:26:18   	122471.593750   	122524.453125		4.19   		4.18   
1/7/2005	9:26:38   	122359.531250   	122524.453125		4.21   		4.18   
1/7/2005	9:26:58   	122378.171875   	122450.023438		4.21   		4.19   
1/7/2005	9:27:18   	122434.171875   	122487.203125		4.20   		4.19   
1/7/2005	9:27:38   	122378.171875   	122505.820312		4.21   		4.18   
1/7/2005	9:27:58   	122584.234375   	122599.148438		4.17   		4.17   
1/7/2005	9:28:18   	122735.351562   	122524.453125		4.14   		4.18   
1/7/2005	9:28:39   	122584.234375   	122524.453125		4.17   		4.18   
1/7/2005	9:28:59   	122887.523438   	122505.820312		4.12   		4.18   
1/7/2005	9:29:19   	122621.914062   	122599.148438		4.16   		4.17   
1/7/2005	9:29:39   	122584.234375   	122636.593750		4.17   		4.16   
1/7/2005	9:29:59   	122471.593750   	122524.453125		4.19   		4.18   
1/7/2005	9:30:19   	122509.078125   	122450.023438		4.18   		4.19   
1/7/2005	9:30:38   	122359.531250   	122301.914062		4.21   		4.22   
1/7/2005	9:30:58   	122248.054688   	122136.500000		4.23   		4.25   
1/7/2005	9:31:18   	122137.148438   	122265.046875		4.25   		4.23   
1/7/2005	9:31:38   	122211.023438   	122154.820312		4.24   		4.25   
1/7/2005	9:31:58   	122174.054688   	122099.914062		4.24   		4.26   
1/7/2005	9:32:18   	122285.148438   	122246.632812		4.22   		4.23   
1/7/2005	9:32:38   	122359.531250   	122283.468750		4.21   		4.22   
1/7/2005	9:32:58   	122490.328125   	122320.375000		4.19   		4.22   
1/7/2005	9:33:18   	122285.148438   	122412.898438		4.22   		4.20   
1/7/2005	9:33:38   	122509.078125   	122450.023438		4.18   		4.19   
1/7/2005	9:33:58   	122490.328125   	122468.601562		4.19   		4.19   
1/7/2005	9:34:18   	122603.070312   	122580.453125		4.17   		4.17   
1/7/2005	9:34:38   	122452.875000   	122154.820312		4.19   		4.25   
1/7/2005	9:34:59   	122340.914062   	122283.468750		4.21   		4.22   
1/7/2005	9:35:19   	122081.906250   	122301.914062		4.26   		4.22   
1/7/2005	9:35:39   	122322.312500   	122136.500000		4.22   		4.25   
1/7/2005	9:35:59   	122155.593750   	122063.390625		4.25   		4.26   
1/7/2005	9:36:19   	122026.804688   	122173.148438		4.27   		4.24   
1/7/2005	9:36:39   	121898.789062   	122099.914062		4.29   		4.26   
1/7/2005	9:36:59   	122192.531250   	122136.500000		4.24   		4.25   
1/7/2005	9:37:19   	122340.914062   	122301.914062		4.21   		4.22   
1/7/2005	9:37:39   	122248.054688   	122375.843750		4.23   		4.21   
1/7/2005	9:37:59   	122490.328125   	122191.500000		4.19   		4.24   
1/7/2005	9:38:19   	122509.078125   	122375.843750		4.18   		4.21   
1/7/2005	9:38:39   	122565.421875   	122599.148438		4.17   		4.17   
1/7/2005	9:38:59   	122565.421875   	122561.773438		4.17   		4.17   
1/7/2005	9:39:19   	122565.421875   	122450.023438		4.17   		4.19   
1/7/2005	9:39:39   	122546.625000   	122543.101562		4.18   		4.18   
1/7/2005	9:39:59   	122378.171875   	122543.101562		4.21   		4.18   
1/7/2005	9:40:19   	122322.312500   	122375.843750		4.22   		4.21   
1/7/2005	9:40:38   	122211.023438   	122209.859375		4.24   		4.24   
1/7/2005	9:40:58   	122137.148438   	122265.046875		4.25   		4.23   
1/7/2005	9:41:18   	122266.593750   	122246.632812		4.23   		4.23   
1/7/2005	9:41:38   	122229.531250   	122173.148438		4.23   		4.24   
1/7/2005	9:41:58   	122248.054688   	122301.914062		4.23   		4.22   
1/7/2005	9:42:18   	122303.718750   	122301.914062		4.22   		4.22   
1/7/2005	9:42:38   	122471.593750   	122320.375000		4.19   		4.22   
1/7/2005	9:42:58   	122490.328125   	122561.773438		4.19   		4.17   
1/7/2005	9:43:18   	122678.554688   	122580.453125		4.15   		4.17   
1/7/2005	9:43:38   	122640.781250   	122599.148438		4.16   		4.17   
1/7/2005	9:43:58   	122792.289062   	122730.484375		4.13   		4.14   
1/7/2005	9:44:18   	122565.421875   	122580.453125		4.17   		4.17   
1/7/2005	9:44:38   	122434.171875   	122599.148438		4.20   		4.17   
1/7/2005	9:44:58   	122565.421875   	122394.359375		4.17   		4.20   
1/7/2005	9:45:18   	122621.914062   	122357.335938		4.16   		4.21   
1/7/2005	9:45:38   	122229.531250   	122524.453125		4.23   		4.18   
1/7/2005	9:45:59   	122340.914062   	122357.335938		4.21   		4.21   
1/7/2005	9:46:19   	122471.593750   	122320.375000		4.19   		4.22   
1/7/2005	9:46:39   	122248.054688   	122394.359375		4.23   		4.20   
1/7/2005	9:46:59   	122490.328125   	122599.148438		4.19   		4.17   
1/7/2005	9:47:19   	122248.054688   	122468.601562		4.23   		4.19   
1/7/2005	9:47:39   	122565.421875   	122543.101562		4.17   		4.18   
1/7/2005	9:47:59   	122527.843750   	122674.101562		4.18   		4.15   
1/7/2005	9:48:19   	122659.664062   	122524.453125		4.16   		4.18   
1/7/2005	9:48:39   	122621.914062   	122580.453125		4.16   		4.17   
1/7/2005	9:48:59   	122584.234375   	122468.601562		4.17   		4.19   
1/7/2005	9:49:19   	122678.554688   	122505.820312		4.15   		4.18   
1/7/2005	9:49:39   	122546.625000   	122338.843750		4.18   		4.21   
1/7/2005	9:49:59   	122509.078125   	122431.453125		4.18   		4.20   
1/7/2005	9:50:19   	122452.875000   	122468.601562		4.19   		4.19   
1/7/2005	9:50:38   	122303.718750   	122450.023438		4.22   		4.19   
1/7/2005	9:50:58   	122434.171875   	122357.335938		4.20   		4.21   
1/7/2005	9:51:18   	122452.875000   	122580.453125		4.19   		4.17   
1/7/2005	9:51:38   	122415.492188   	122580.453125		4.20   		4.17   
1/7/2005	9:51:58   	122452.875000   	122561.773438		4.19   		4.17   
1/7/2005	9:52:18   	122754.312500   	122561.773438		4.14   		4.17   
1/7/2005	9:52:38   	122830.335938   	122674.101562		4.13   		4.15   
1/7/2005	9:52:58   	122621.914062   	122862.625000		4.16   		4.12   
1/7/2005	9:53:18   	122603.070312   	122692.882812		4.17   		4.15   
1/7/2005	9:53:39   	122868.445312   	122692.882812		4.12   		4.15   
1/7/2005	9:53:59   	122659.664062   	122730.484375		4.16   		4.14   
1/7/2005	9:54:19   	122640.781250   	122599.148438		4.16   		4.17   
1/7/2005	9:54:39   	122773.289062   	122599.148438		4.14   		4.17   
1/7/2005	9:54:59   	122621.914062   	122412.898438		4.16   		4.20   
1/7/2005	9:55:19   	122490.328125   	122505.820312		4.19   		4.18   
1/7/2005	9:55:38   	122490.328125   	122730.484375		4.19   		4.14   
1/7/2005	9:55:58   	122396.820312   	122338.843750		4.20   		4.21   
1/7/2005	9:56:18   	122340.914062   	122375.843750		4.21   		4.21   
1/7/2005	9:56:38   	122303.718750   	122357.335938		4.22   		4.21   
1/7/2005	9:56:58   	122603.070312   	122505.820312		4.17   		4.18   
1/7/2005	9:57:18   	122565.421875   	122617.859375		4.17   		4.16   
1/7/2005	9:57:38   	122584.234375   	122843.703125		4.17   		4.12   
1/7/2005	9:57:58   	122792.289062   	122636.593750		4.13   		4.16   
1/7/2005	9:58:19   	122773.289062   	122524.453125		4.14   		4.18   
1/7/2005	9:58:39   	122868.445312   	122900.531250		4.12   		4.11   
1/7/2005	9:58:59   	122811.304688   	122787.023438		4.13   		4.13   
1/7/2005	9:59:19   	122792.289062   	122711.671875		4.13   		4.15   
1/7/2005	9:59:39   	122830.335938   	122787.023438		4.13   		4.13   
1/7/2005	9:59:59   	122697.468750   	122674.101562		4.15   		4.15   
1/7/2005	10:0:19   	122716.398438   	122636.593750		4.15   		4.16   
1/7/2005	10:0:40   	122697.468750   	122749.312500		4.15   		4.14   
1/7/2005	10:7:59   	123311.617188   	123302.585938		4.04   		4.04   
1/7/2005	10:8:19   	123370.101562   	123206.179688		4.03   		4.06   
1/7/2005	10:8:39   	123331.093750   	123167.734375		4.04   		4.07   
1/7/2005	10:8:58   	123195.125000   	123129.359375		4.06   		4.07   
1/7/2005	10:9:18   	123214.500000   	123167.734375		4.06   		4.07   
1/7/2005	10:9:38   	123214.500000   	122976.539062		4.06   		4.10   
1/7/2005	10:9:58   	123060.015625   	123033.718750		4.09   		4.09   
1/7/2005	10:10:18   	123137.117188   	123186.945312		4.07   		4.06   
1/7/2005	10:10:38   	123060.015625   	123244.687500		4.09   		4.05   
1/7/2005	10:10:59   	123253.296875   	123244.687500		4.05   		4.05   
1/7/2005	10:11:19   	123350.585938   	123360.632812		4.04   		4.03   
1/7/2005	10:11:39   	123311.617188   	123438.281250		4.04   		4.02   
1/7/2005	10:11:59   	123331.093750   	123418.843750		4.04   		4.02   
1/7/2005	10:12:19   	123645.117188   	123418.843750		3.99   		4.02   
1/7/2005	10:12:39   	123507.171875   	123418.843750		4.01   		4.02   
1/7/2005	10:12:58   	123389.625000   	123399.421875		4.03   		4.03   
1/7/2005	10:13:18   	123428.734375   	123574.828125		4.02   		4.00   
1/7/2005	10:13:38   	123389.625000   	123438.281250		4.03   		4.02   
1/7/2005	10:13:58   	123370.101562   	123321.914062		4.03   		4.04   
1/7/2005	10:14:18   	123409.171875   	123380.015625		4.03   		4.03   
1/7/2005	10:14:38   	123272.718750   	123302.585938		4.05   		4.04   
1/7/2005	10:14:58   	123292.156250   	123148.539062		4.05   		4.07   
1/7/2005	10:15:18   	123526.820312   	123263.968750		4.01   		4.05   
1/7/2005	10:15:38   	123370.101562   	123302.585938		4.03   		4.04   
1/7/2005	10:15:59   	123253.296875   	123457.734375		4.05   		4.02   
1/7/2005	10:16:19   	123428.734375   	123477.203125		4.02   		4.01   
1/7/2005	10:16:39   	123292.156250   	123535.726562		4.05   		4.00   
1/7/2005	10:16:59   	123409.171875   	123516.203125		4.03   		4.01   
1/7/2005	10:17:19   	123448.320312   	123614.000000		4.02   		3.99   
1/7/2005	10:17:39   	123585.890625   	123380.015625		4.00   		4.03   
1/7/2005	10:17:59   	123448.320312   	123457.734375		4.02   		4.02   
1/7/2005	10:18:18   	123448.320312   	123438.281250		4.02   		4.02   
1/7/2005	10:18:38   	123467.914062   	123555.265625		4.02   		4.00   
1/7/2005	10:18:58   	123370.101562   	123225.421875		4.03   		4.06   
1/7/2005	10:19:18   	123292.156250   	123496.695312		4.05   		4.01   
1/7/2005	10:19:38   	123487.531250   	123380.015625		4.01   		4.03   
1/7/2005	10:19:58   	123389.625000   	123225.421875		4.03   		4.06   
1/7/2005	10:20:18   	123409.171875   	123302.585938		4.03   		4.04   
1/7/2005	10:20:38   	123389.625000   	123244.687500		4.03   		4.05   
1/7/2005	10:20:59   	123546.492188   	123457.734375		4.00   		4.02   
1/7/2005	10:21:19   	123566.179688   	123438.281250		4.00   		4.02   
1/7/2005	10:21:39   	123507.171875   	123302.585938		4.01   		4.04   
1/7/2005	10:21:59   	123507.171875   	123594.406250		4.01   		3.99   
1/7/2005	10:22:19   	123546.492188   	123496.695312		4.00   		4.01   
1/7/2005	10:22:39   	123783.945312   	123516.203125		3.96   		4.01   
1/7/2005	10:22:59   	123664.890625   	123535.726562		3.98   		4.00   
1/7/2005	10:23:19   	123546.492188   	123496.695312		4.00   		4.01   
1/7/2005	10:23:39   	123272.718750   	123614.000000		4.05   		3.99   
1/7/2005	10:23:59   	123428.734375   	123438.281250		4.02   		4.02   
1/7/2005	10:24:19   	123311.617188   	123341.265625		4.04   		4.04   
1/7/2005	10:24:39   	123233.890625   	123225.421875		4.06   		4.06   
1/7/2005	10:24:59   	122944.867188   	123167.734375		4.11   		4.07   
1/7/2005	10:25:19   	123195.125000   	123244.687500		4.06   		4.05   
1/7/2005	10:25:38   	123214.500000   	123052.812500		4.06   		4.09   
1/7/2005	10:25:59   	123040.781250   	123360.632812		4.09   		4.03   
1/7/2005	10:26:19   	123253.296875   	123225.421875		4.05   		4.06   
1/7/2005	10:26:39   	123233.890625   	123167.734375		4.06   		4.07   
1/7/2005	10:26:59   	123389.625000   	123418.843750		4.03   		4.02   
1/7/2005	10:27:19   	123370.101562   	123399.421875		4.03   		4.03   
1/7/2005	10:27:39   	123546.492188   	123516.203125		4.00   		4.01   
1/7/2005	10:27:59   	123645.117188   	123477.203125		3.99   		4.01   
1/7/2005	10:28:19   	123645.117188   	123731.953125		3.99   		3.97   
1/7/2005	10:28:39   	123823.773438   	123672.898438		3.96   		3.98   
1/7/2005	10:28:59   	123684.687500   	123712.250000		3.98   		3.97   
1/7/2005	10:29:19   	123645.117188   	123692.562500		3.99   		3.98   
1/7/2005	10:29:39   	123467.914062   	123614.000000		4.02   		3.99   
1/7/2005	10:29:59   	123487.531250   	123477.203125		4.01   		4.01   
1/7/2005	10:30:19   	123526.820312   	123418.843750		4.01   		4.02   
1/7/2005	10:30:38   	123428.734375   	123438.281250		4.02   		4.02   
1/7/2005	10:30:59   	123428.734375   	123496.695312		4.02   		4.01   
1/7/2005	10:31:19   	123370.101562   	123380.015625		4.03   		4.03   
1/7/2005	10:31:39   	123350.585938   	123555.265625		4.04   		4.00   
1/7/2005	10:31:59   	123487.531250   	123380.015625		4.01   		4.03   
1/7/2005	10:32:19   	123526.820312   	123496.695312		4.01   		4.01   
1/7/2005	10:32:39   	123645.117188   	123712.250000		3.99   		3.97   
1/7/2005	10:32:59   	123625.351562   	123653.250000		3.99   		3.98   
1/7/2005	10:33:19   	123783.945312   	123731.953125		3.96   		3.97   
1/7/2005	10:33:39   	123625.351562   	123672.898438		3.99   		3.98   
1/7/2005	10:33:59   	123684.687500   	123850.539062		3.98   		3.95   
1/7/2005	10:34:19   	123664.890625   	123633.617188		3.98   		3.99   
1/7/2005	10:34:39   	123704.507812   	123594.406250		3.98   		3.99   
1/7/2005	10:34:59   	123526.820312   	123457.734375		4.01   		4.02   
1/7/2005	10:35:19   	123487.531250   	123438.281250		4.01   		4.02   
1/7/2005	10:35:38   	123195.125000   	123399.421875		4.06   		4.03   
1/7/2005	10:35:58   	123507.171875   	123380.015625		4.01   		4.03   
1/7/2005	10:36:18   	123487.531250   	123263.968750		4.01   		4.05   
1/7/2005	10:36:38   	123389.625000   	123438.281250		4.03   		4.02   
1/7/2005	10:36:58   	123389.625000   	123438.281250		4.03   		4.02   
1/7/2005	10:37:18   	123487.531250   	123418.843750		4.01   		4.02   
1/7/2005	10:37:38   	123487.531250   	123244.687500		4.01   		4.05   
1/7/2005	10:37:59   	123467.914062   	123438.281250		4.02   		4.02   
1/7/2005	10:38:19   	123664.890625   	123263.968750		3.98   		4.05   
1/7/2005	10:38:39   	123448.320312   	123438.281250		4.02   		4.02   
1/7/2005	10:38:59   	123428.734375   	123496.695312		4.02   		4.01   
1/7/2005	10:39:19   	123175.773438   	123302.585938		4.07   		4.04   
1/7/2005	10:39:39   	123331.093750   	122919.507812		4.04   		4.11   
1/7/2005	10:39:59   	123233.890625   	123091.054688		4.06   		4.08   
1/7/2005	10:40:19   	123214.500000   	123033.718750		4.06   		4.09   
1/7/2005	10:40:38   	123175.773438   	123283.265625		4.07   		4.05   
1/7/2005	10:40:58   	123233.890625   	123283.265625		4.06   		4.05   
1/7/2005	10:41:18   	123331.093750   	123148.539062		4.04   		4.07   
1/7/2005	10:41:38   	123487.531250   	123091.054688		4.01   		4.08   
1/7/2005	10:41:58   	123292.156250   	123283.265625		4.05   		4.05   
1/7/2005	10:42:18   	123428.734375   	123477.203125		4.02   		4.01   
1/7/2005	10:42:38   	123272.718750   	123477.203125		4.05   		4.01   
1/7/2005	10:42:58   	123389.625000   	123380.015625		4.03   		4.03   
1/7/2005	10:43:18   	123428.734375   	123438.281250		4.02   		4.02   
1/7/2005	10:43:38   	123272.718750   	123302.585938		4.05   		4.04   
1/7/2005	10:43:58   	123253.296875   	122674.101562		4.05   		4.15   
1/7/2005	10:44:18   	123137.117188   	122995.585938		4.07   		4.10   
1/7/2005	10:44:38   	122868.445312   	122919.507812		4.12   		4.11   
1/7/2005	10:44:59   	122868.445312   	122957.515625		4.12   		4.10   
1/7/2005	10:45:19   	122887.523438   	122768.156250		4.12   		4.14   
1/7/2005	10:45:39   	122849.382812   	122636.593750		4.12   		4.16   
1/7/2005	10:45:59   	122983.179688   	122919.507812		4.10   		4.11   
1/7/2005	10:46:19   	123002.367188   	122900.531250		4.10   		4.11   
1/7/2005	10:46:39   	122906.625000   	123014.640625		4.11   		4.09   
1/7/2005	10:46:59   	122887.523438   	123052.812500		4.12   		4.09   
1/7/2005	10:47:19   	122944.867188   	123014.640625		4.11   		4.09   
1/7/2005	10:47:39   	122868.445312   	122938.500000		4.12   		4.11   
1/7/2005	10:47:59   	122849.382812   	122805.898438		4.12   		4.13   
1/7/2005	10:48:19   	122849.382812   	122824.789062		4.12   		4.13   
1/7/2005	10:48:39   	122716.398438   	122824.789062		4.15   		4.13   
1/7/2005	10:48:59   	122887.523438   	122655.335938		4.12   		4.16   
1/7/2005	10:49:18   	122735.351562   	122787.023438		4.14   		4.13   
1/7/2005	10:49:38   	122792.289062   	122730.484375		4.13   		4.14   
1/7/2005	10:49:58   	122678.554688   	122730.484375		4.15   		4.14   
1/7/2005	10:50:18   	122868.445312   	122919.507812		4.12   		4.11   
1/7/2005	10:50:38   	122906.625000   	122881.570312		4.11   		4.12   
1/7/2005	10:50:58   	122830.335938   	122919.507812		4.13   		4.11   
1/7/2005	10:51:18   	122849.382812   	123014.640625		4.12   		4.09   
1/7/2005	10:51:38   	123002.367188   	122900.531250		4.10   		4.11   
1/7/2005	10:51:58   	122964.015625   	122938.500000		4.10   		4.11   
1/7/2005	10:52:18   	122792.289062   	122843.703125		4.13   		4.12   
1/7/2005	10:52:38   	122868.445312   	122749.312500		4.12   		4.14   
1/7/2005	10:52:58   	122697.468750   	122862.625000		4.15   		4.12   
1/7/2005	10:53:19   	122621.914062   	122674.101562		4.16   		4.15   
1/7/2005	10:53:39   	122621.914062   	122487.203125		4.16   		4.19   
1/7/2005	10:53:59   	122490.328125   	122524.453125		4.19   		4.18   
1/7/2005	10:54:19   	122471.593750   	122543.101562		4.19   		4.18   
1/7/2005	10:54:39   	122396.820312   	122599.148438		4.20   		4.17   
1/7/2005	10:54:59   	122565.421875   	122617.859375		4.17   		4.16   
1/7/2005	10:55:19   	122603.070312   	122543.101562		4.17   		4.18   
1/7/2005	10:55:39   	122735.351562   	122636.593750		4.14   		4.16   
1/7/2005	10:55:59   	122716.398438   	122636.593750		4.15   		4.16   
1/7/2005	10:56:19   	122735.351562   	122768.156250		4.14   		4.14   
1/7/2005	10:56:39   	122659.664062   	122787.023438		4.16   		4.13   
1/7/2005	10:56:59   	122906.625000   	122843.703125		4.11   		4.12   
1/7/2005	10:57:19   	122830.335938   	122655.335938		4.13   		4.16   
1/7/2005	10:57:39   	122754.312500   	122580.453125		4.14   		4.17   
1/7/2005	10:57:59   	122754.312500   	122674.101562		4.14   		4.15   
1/7/2005	10:58:19   	122640.781250   	122636.593750		4.16   		4.16   
1/7/2005	10:58:39   	122621.914062   	122431.453125		4.16   		4.20   
1/7/2005	10:58:59   	122621.914062   	122655.335938		4.16   		4.16   
1/7/2005	10:59:19   	122584.234375   	122468.601562		4.17   		4.19   
1/7/2005	10:59:39   	122640.781250   	122655.335938		4.16   		4.16   
1/7/2005	10:59:59   	122887.523438   	122919.507812		4.12   		4.11   
1/7/2005	11:0:19   	122640.781250   	122749.312500		4.16   		4.14   
1/7/2005	11:0:39   	122983.179688   	122824.789062		4.10   		4.13   
1/7/2005	11:0:59   	122773.289062   	122824.789062		4.14   		4.13   
1/7/2005	11:1:18   	122697.468750   	122692.882812		4.15   		4.15   
1/7/2005	11:1:38   	122697.468750   	122674.101562		4.15   		4.15   
1/7/2005	11:1:58   	122678.554688   	122692.882812		4.15   		4.15   
1/7/2005	11:2:18   	122565.421875   	122524.453125		4.17   		4.18   
1/7/2005	11:2:38   	122640.781250   	122468.601562		4.16   		4.19   
1/7/2005	11:2:58   	122434.171875   	122543.101562		4.20   		4.18   
1/7/2005	11:3:18   	122490.328125   	122357.335938		4.19   		4.21   
1/7/2005	11:3:38   	122584.234375   	122394.359375		4.17   		4.20   
1/7/2005	11:3:58   	122546.625000   	122505.820312		4.18   		4.18   
1/7/2005	11:4:19   	122603.070312   	122711.671875		4.17   		4.15   
1/7/2005	11:4:39   	122716.398438   	122749.312500		4.15   		4.14   
1/7/2005	11:4:59   	122849.382812   	122692.882812		4.12   		4.15   
1/7/2005	11:5:19   	122868.445312   	122881.570312		4.12   		4.12   
1/7/2005	11:5:39   	123079.265625   	122749.312500		4.08   		4.14   
1/7/2005	11:5:59   	123156.437500   	123033.718750		4.07   		4.09   
1/7/2005	11:6:19   	122983.179688   	122900.531250		4.10   		4.11   
1/7/2005	11:6:39   	122925.734375   	122995.585938		4.11   		4.10   
1/7/2005	11:6:58   	122944.867188   	122843.703125		4.11   		4.12   
1/7/2005	11:7:18   	122716.398438   	122938.500000		4.15   		4.11   
1/7/2005	11:7:38   	122830.335938   	122843.703125		4.13   		4.12   
1/7/2005	11:7:58   	122830.335938   	122580.453125		4.13   		4.17   
1/7/2005	11:8:18   	122773.289062   	122768.156250		4.14   		4.14   
1/7/2005	11:8:38   	122697.468750   	122524.453125		4.15   		4.18   
1/7/2005	11:8:58   	122773.289062   	122692.882812		4.14   		4.15   
1/7/2005	11:9:18   	122735.351562   	122749.312500		4.14   		4.14   
1/7/2005	11:9:38   	122754.312500   	122692.882812		4.14   		4.15   
1/7/2005	11:9:58   	122716.398438   	122655.335938		4.15   		4.16   
1/7/2005	11:10:18   	122792.289062   	122655.335938		4.13   		4.16   
1/7/2005	11:10:38   	122659.664062   	122787.023438		4.16   		4.13   
1/7/2005	11:10:58   	122868.445312   	122843.703125		4.12   		4.12   
1/7/2005	11:11:19   	122792.289062   	122711.671875		4.13   		4.15   
1/7/2005	11:11:39   	122621.914062   	122692.882812		4.16   		4.15   
1/7/2005	11:11:59   	122621.914062   	122599.148438		4.16   		4.17   
1/7/2005	11:12:19   	122621.914062   	122524.453125		4.16   		4.18   
1/7/2005	11:12:39   	122452.875000   	122338.843750		4.19   		4.21   
1/7/2005	11:12:59   	122378.171875   	122375.843750		4.21   		4.21   
1/7/2005	11:13:19   	122359.531250   	122431.453125		4.21   		4.20   
1/7/2005	11:13:39   	122434.171875   	122524.453125		4.20   		4.18   
1/7/2005	11:13:59   	122584.234375   	122468.601562		4.17   		4.19   
1/7/2005	11:14:19   	122509.078125   	122599.148438		4.18   		4.17   
1/7/2005	11:14:39   	122716.398438   	122599.148438		4.15   		4.17   
1/7/2005	11:14:59   	122716.398438   	122711.671875		4.15   		4.15   
1/7/2005	11:15:19   	122716.398438   	122674.101562		4.15   		4.15   
1/7/2005	11:15:39   	122735.351562   	122881.570312		4.14   		4.12   
1/7/2005	11:15:59   	122849.382812   	122711.671875		4.12   		4.15   
1/7/2005	11:16:19   	122716.398438   	122412.898438		4.15   		4.20   
1/7/2005	11:16:39   	122621.914062   	122692.882812		4.16   		4.15   
1/7/2005	11:16:59   	122509.078125   	122468.601562		4.18   		4.19   
1/7/2005	11:17:19   	122565.421875   	122543.101562		4.17   		4.18   
1/7/2005	11:17:39   	122434.171875   	122487.203125		4.20   		4.19   
1/7/2005	11:17:59   	122229.531250   	122375.843750		4.23   		4.21   
1/7/2005	11:18:19   	122396.820312   	122505.820312		4.20   		4.18   
1/7/2005	11:18:39   	122434.171875   	122487.203125		4.20   		4.19   
1/7/2005	11:18:59   	122527.843750   	122580.453125		4.18   		4.17   
1/7/2005	11:19:19   	122415.492188   	122468.601562		4.20   		4.19   
1/7/2005	11:19:39   	122603.070312   	122450.023438		4.17   		4.19   
1/7/2005	11:19:59   	122584.234375   	122730.484375		4.17   		4.14   
1/7/2005	11:20:19   	122640.781250   	122636.593750		4.16   		4.16   
1/7/2005	11:20:39   	122697.468750   	122599.148438		4.15   		4.17   
1/7/2005	11:20:59   	122716.398438   	122692.882812		4.15   		4.15   
1/7/2005	11:21:19   	122773.289062   	122787.023438		4.14   		4.13   
1/7/2005	11:21:38   	122735.351562   	122768.156250		4.14   		4.14   
1/7/2005	11:21:58   	122811.304688   	122730.484375		4.13   		4.14   
1/7/2005	11:22:18   	122659.664062   	122787.023438		4.16   		4.13   
1/7/2005	11:22:39   	122735.351562   	122787.023438		4.14   		4.13   
1/7/2005	11:22:59   	122716.398438   	122862.625000		4.15   		4.12   
1/7/2005	11:23:19   	122830.335938   	122919.507812		4.13   		4.11   
1/7/2005	11:23:39   	122716.398438   	122787.023438		4.15   		4.13   
1/7/2005	11:23:59   	123060.015625   	122824.789062		4.09   		4.13   
1/7/2005	11:24:19   	122964.015625   	123014.640625		4.10   		4.09   
1/7/2005	11:24:39   	123117.812500   	122919.507812		4.08   		4.11   
1/7/2005	11:24:58   	123195.125000   	123033.718750		4.06   		4.09   
1/7/2005	11:25:19   	123137.117188   	123148.539062		4.07   		4.07   
1/7/2005	11:25:39   	123079.265625   	123302.585938		4.08   		4.04   
1/7/2005	11:25:59   	123021.562500   	123091.054688		4.09   		4.08   
1/7/2005	11:26:19   	123253.296875   	122787.023438		4.05   		4.13   
1/7/2005	11:26:39   	123002.367188   	122824.789062		4.10   		4.13   
1/7/2005	11:26:59   	122925.734375   	122938.500000		4.11   		4.11   
1/7/2005	11:27:19   	122964.015625   	122599.148438		4.10   		4.17   
1/7/2005	11:27:39   	122811.304688   	122787.023438		4.13   		4.13   
1/7/2005	11:27:59   	122811.304688   	122749.312500		4.13   		4.14   
1/7/2005	11:28:19   	122868.445312   	122805.898438		4.12   		4.13   
1/7/2005	11:28:39   	122735.351562   	122730.484375		4.14   		4.14   
1/7/2005	11:28:59   	122678.554688   	122692.882812		4.15   		4.15   
1/7/2005	11:29:19   	122773.289062   	122692.882812		4.14   		4.15   
1/7/2005	11:29:39   	122773.289062   	122692.882812		4.14   		4.15   
1/7/2005	11:29:59   	122716.398438   	122730.484375		4.15   		4.14   
1/7/2005	11:30:18   	122716.398438   	122711.671875		4.15   		4.15   
1/7/2005	11:30:38   	122716.398438   	122749.312500		4.15   		4.14   
1/7/2005	11:30:58   	122849.382812   	122692.882812		4.12   		4.15   
1/7/2005	11:31:18   	122754.312500   	122674.101562		4.14   		4.15   
1/7/2005	11:31:38   	122849.382812   	122524.453125		4.12   		4.18   
1/7/2005	11:31:58   	122621.914062   	122655.335938		4.16   		4.16   
1/7/2005	11:32:19   	122906.625000   	122919.507812		4.11   		4.11   
1/7/2005	11:32:39   	122944.867188   	122862.625000		4.11   		4.12   
1/7/2005	11:32:59   	122792.289062   	122862.625000		4.13   		4.12   
1/7/2005	11:33:19   	122925.734375   	122843.703125		4.11   		4.12   
1/7/2005	11:33:39   	122868.445312   	122862.625000		4.12   		4.12   
1/7/2005	11:33:58   	122849.382812   	122768.156250		4.12   		4.14   
1/7/2005	11:34:18   	122925.734375   	122730.484375		4.11   		4.14   
1/7/2005	11:34:38   	122811.304688   	122862.625000		4.13   		4.12   
1/7/2005	11:34:58   	122868.445312   	122599.148438		4.12   		4.17   
1/7/2005	11:35:18   	122716.398438   	122900.531250		4.15   		4.11   
1/7/2005	11:35:38   	122773.289062   	122938.500000		4.14   		4.11   
1/7/2005	11:35:58   	122849.382812   	122580.453125		4.12   		4.17   
1/7/2005	11:36:18   	122527.843750   	122730.484375		4.18   		4.14   
1/7/2005	11:36:38   	122640.781250   	122730.484375		4.16   		4.14   
1/7/2005	11:36:58   	122735.351562   	122843.703125		4.14   		4.12   
1/7/2005	11:37:18   	122773.289062   	122768.156250		4.14   		4.14   
1/7/2005	11:37:39   	122830.335938   	123014.640625		4.13   		4.09   
1/7/2005	11:37:59   	122830.335938   	122881.570312		4.13   		4.12   
1/7/2005	11:38:19   	122849.382812   	122824.789062		4.12   		4.13   
1/7/2005	11:38:39   	122773.289062   	122900.531250		4.14   		4.11   
1/7/2005	11:38:59   	122811.304688   	122768.156250		4.13   		4.14   
1/7/2005	11:39:19   	122773.289062   	122768.156250		4.14   		4.14   
1/7/2005	11:39:39   	122887.523438   	122881.570312		4.12   		4.12   
1/7/2005	11:39:59   	122792.289062   	122787.023438		4.13   		4.13   
1/7/2005	11:40:19   	122792.289062   	122824.789062		4.13   		4.13   
1/7/2005	11:40:39   	122849.382812   	122824.789062		4.12   		4.13   
1/7/2005	11:40:59   	122944.867188   	122674.101562		4.11   		4.15   
1/7/2005	11:41:19   	122868.445312   	122711.671875		4.12   		4.15   
1/7/2005	11:41:39   	122716.398438   	122787.023438		4.15   		4.13   
1/7/2005	11:41:59   	122792.289062   	122768.156250		4.13   		4.14   
1/7/2005	11:42:19   	122849.382812   	122787.023438		4.12   		4.13   
1/7/2005	11:42:39   	122792.289062   	122843.703125		4.13   		4.12   
1/7/2005	11:42:58   	122792.289062   	122995.585938		4.13   		4.10   
1/7/2005	11:43:18   	122792.289062   	122692.882812		4.13   		4.15   
1/7/2005	11:43:38   	122849.382812   	122995.585938		4.12   		4.10   
1/7/2005	11:43:58   	122830.335938   	122787.023438		4.13   		4.13   
1/7/2005	11:44:18   	122830.335938   	122730.484375		4.13   		4.14   
1/7/2005	11:44:38   	122792.289062   	122805.898438		4.13   		4.13   
1/7/2005	11:44:58   	122849.382812   	122862.625000		4.12   		4.12   
1/7/2005	11:45:18   	122716.398438   	122674.101562		4.15   		4.15   
1/7/2005	11:45:38   	122716.398438   	122692.882812		4.15   		4.15   
1/7/2005	11:45:58   	122716.398438   	122843.703125		4.15   		4.12   
1/7/2005	11:46:18   	122621.914062   	122674.101562		4.16   		4.15   
1/7/2005	11:46:38   	122868.445312   	122412.898438		4.12   		4.20   
1/7/2005	11:46:58   	122754.312500   	122824.789062		4.14   		4.13   
1/7/2005	11:47:18   	122754.312500   	122487.203125		4.14   		4.19   
1/7/2005	11:47:38   	122716.398438   	122768.156250		4.15   		4.14   
1/7/2005	11:47:58   	122735.351562   	122749.312500		4.14   		4.14   
1/7/2005	11:48:18   	122830.335938   	122749.312500		4.13   		4.14   
1/7/2005	11:48:38   	122906.625000   	122881.570312		4.11   		4.12   
1/7/2005	11:48:58   	122925.734375   	122787.023438		4.11   		4.13   
1/7/2005	11:49:18   	122868.445312   	122749.312500		4.12   		4.14   
1/7/2005	11:49:38   	122735.351562   	122711.671875		4.14   		4.15   
1/7/2005	11:49:58   	122735.351562   	122730.484375		4.14   		4.14   
1/7/2005	11:50:19   	122944.867188   	122599.148438		4.11   		4.17   
1/7/2005	11:50:39   	122584.234375   	122617.859375		4.17   		4.16   
1/7/2005	11:50:59   	122603.070312   	122599.148438		4.17   		4.17   
1/7/2005	11:51:19   	122527.843750   	122599.148438		4.18   		4.17   
1/7/2005	11:51:39   	122340.914062   	122655.335938		4.21   		4.16   
1/7/2005	11:51:59   	122754.312500   	122468.601562		4.14   		4.19   
1/7/2005	11:52:19   	122527.843750   	122524.453125		4.18   		4.18   
1/7/2005	11:52:39   	122527.843750   	122617.859375		4.18   		4.16   
1/7/2005	11:52:59   	122509.078125   	122412.898438		4.18   		4.20   
1/7/2005	11:53:19   	122716.398438   	122412.898438		4.15   		4.20   
1/7/2005	11:53:39   	122527.843750   	122487.203125		4.18   		4.19   
1/7/2005	11:53:59   	122490.328125   	122450.023438		4.19   		4.19   
1/7/2005	11:54:19   	122640.781250   	122487.203125		4.16   		4.19   
1/7/2005	11:54:39   	122584.234375   	122450.023438		4.17   		4.19   
1/7/2005	11:54:59   	122678.554688   	122487.203125		4.15   		4.19   
1/7/2005	11:55:19   	122584.234375   	122524.453125		4.17   		4.18   
1/7/2005	11:55:39   	122716.398438   	122505.820312		4.15   		4.18   
1/7/2005	11:55:59   	122565.421875   	122692.882812		4.17   		4.15   
1/7/2005	11:56:19   	122716.398438   	122730.484375		4.15   		4.14   
1/7/2005	11:56:39   	122792.289062   	122787.023438		4.13   		4.13   
1/7/2005	11:56:59   	122773.289062   	122824.789062		4.14   		4.13   
1/7/2005	11:57:18   	122792.289062   	122824.789062		4.13   		4.13   
1/7/2005	11:57:38   	122906.625000   	122805.898438		4.11   		4.13   
1/7/2005	11:57:58   	122849.382812   	122805.898438		4.12   		4.13   
1/7/2005	11:58:18   	122830.335938   	122787.023438		4.13   		4.13   
1/7/2005	11:58:38   	122887.523438   	122730.484375		4.12   		4.14   
1/7/2005	11:58:58   	122754.312500   	122617.859375		4.14   		4.16   
1/7/2005	11:59:18   	122659.664062   	122561.773438		4.16   		4.17   
1/7/2005	11:59:38   	122830.335938   	122599.148438		4.13   		4.17   
1/7/2005	11:59:58   	122527.843750   	122543.101562		4.18   		4.18   
1/7/2005	12:0:18   	122584.234375   	122468.601562		4.17   		4.19   
1/7/2005	12:0:38   	122490.328125   	122431.453125		4.19   		4.20   
1/7/2005	12:0:58   	122415.492188   	122301.914062		4.20   		4.22   
1/7/2005	12:1:18   	122359.531250   	122505.820312		4.21   		4.18   
1/7/2005	12:1:38   	122434.171875   	122375.843750		4.20   		4.21   
1/7/2005	12:1:58   	122565.421875   	122431.453125		4.17   		4.20   
1/7/2005	12:2:19   	122396.820312   	122320.375000		4.20   		4.22   
1/7/2005	12:2:39   	122565.421875   	122412.898438		4.17   		4.20   
1/7/2005	12:2:59   	122546.625000   	122505.820312		4.18   		4.18   
1/7/2005	12:3:19   	122490.328125   	122543.101562		4.19   		4.18   
1/7/2005	12:3:39   	122735.351562   	122561.773438		4.14   		4.17   
1/7/2005	12:3:59   	122754.312500   	122862.625000		4.14   		4.12   
1/7/2005	12:4:19   	122906.625000   	122617.859375		4.11   		4.16   
1/7/2005	12:4:39   	122735.351562   	122768.156250		4.14   		4.14   
1/7/2005	12:4:59   	122811.304688   	122805.898438		4.13   		4.13   
1/7/2005	12:5:19   	122811.304688   	122881.570312		4.13   		4.12   
1/7/2005	12:5:39   	122735.351562   	122787.023438		4.14   		4.13   
1/7/2005	12:5:58   	122906.625000   	122900.531250		4.11   		4.11   
1/7/2005	12:6:18   	122868.445312   	122824.789062		4.12   		4.13   
1/7/2005	12:6:38   	123002.367188   	122976.539062		4.10   		4.10   
1/7/2005	12:6:58   	123079.265625   	122976.539062		4.08   		4.10   
1/7/2005	12:7:18   	122983.179688   	122900.531250		4.10   		4.11   
1/7/2005	12:7:39   	123021.562500   	122938.500000		4.09   		4.11   
1/7/2005	12:7:59   	122944.867188   	122843.703125		4.11   		4.12   
1/7/2005	12:8:19   	123079.265625   	122976.539062		4.08   		4.10   
1/7/2005	12:8:39   	122868.445312   	123129.359375		4.12   		4.07   
1/7/2005	12:8:59   	123060.015625   	122976.539062		4.09   		4.10   
1/7/2005	12:9:19   	123021.562500   	122919.507812		4.09   		4.11   
1/7/2005	12:9:39   	123175.773438   	122976.539062		4.07   		4.10   
1/7/2005	12:9:59   	123002.367188   	122938.500000		4.10   		4.11   
1/7/2005	12:10:19   	123117.812500   	123052.812500		4.08   		4.09   
1/7/2005	12:10:39   	123098.531250   	123033.718750		4.08   		4.09   
1/7/2005	12:10:59   	123233.890625   	123225.421875		4.06   		4.06   
1/7/2005	12:11:19   	123175.773438   	123186.945312		4.07   		4.06   
1/7/2005	12:11:39   	123389.625000   	123360.632812		4.03   		4.03   
1/7/2005	12:11:59   	123292.156250   	123283.265625		4.05   		4.05   
1/7/2005	12:12:19   	123389.625000   	123380.015625		4.03   		4.03   
1/7/2005	12:12:39   	123448.320312   	123380.015625		4.02   		4.03   
1/7/2005	12:12:58   	123331.093750   	123418.843750		4.04   		4.02   
1/7/2005	12:13:18   	123448.320312   	123438.281250		4.02   		4.02   
1/7/2005	12:13:38   	123526.820312   	123457.734375		4.01   		4.02   
1/7/2005	12:13:58   	123625.351562   	123341.265625		3.99   		4.04   
1/7/2005	12:14:18   	123370.101562   	123438.281250		4.03   		4.02   
1/7/2005	12:14:38   	123350.585938   	123457.734375		4.04   		4.02   
1/7/2005	12:14:58   	123233.890625   	123516.203125		4.06   		4.01   
1/7/2005	12:15:18   	123370.101562   	123399.421875		4.03   		4.03   
1/7/2005	12:15:38   	123487.531250   	123321.914062		4.01   		4.04   
1/7/2005	12:15:58   	123311.617188   	123302.585938		4.04   		4.04   
1/7/2005	12:16:18   	123409.171875   	123321.914062		4.03   		4.04   
1/7/2005	12:16:38   	123253.296875   	123418.843750		4.05   		4.02   
1/7/2005	12:16:58   	122849.382812   	123244.687500		4.12   		4.05   
1/7/2005	12:17:18   	123175.773438   	123302.585938		4.07   		4.04   
1/7/2005	12:17:38   	123137.117188   	123206.179688		4.07   		4.06   
1/7/2005	12:17:59   	123272.718750   	123225.421875		4.05   		4.06   
1/7/2005	12:18:19   	123098.531250   	122976.539062		4.08   		4.10   
1/7/2005	12:18:39   	123156.437500   	122938.500000		4.07   		4.11   
1/7/2005	12:18:59   	122964.015625   	122995.585938		4.10   		4.10   
1/7/2005	12:19:19   	122944.867188   	122957.515625		4.11   		4.10   
1/7/2005	12:19:39   	123098.531250   	122881.570312		4.08   		4.12   
1/7/2005	12:19:59   	123079.265625   	123091.054688		4.08   		4.08   
1/7/2005	12:20:19   	123098.531250   	123244.687500		4.08   		4.05   
1/7/2005	12:20:38   	123233.890625   	123148.539062		4.06   		4.07   
1/7/2005	12:20:58   	123117.812500   	123148.539062		4.08   		4.07   
1/7/2005	12:21:18   	123331.093750   	123283.265625		4.04   		4.05   
1/7/2005	12:21:38   	123507.171875   	123321.914062		4.01   		4.04   
1/7/2005	12:21:58   	123409.171875   	123477.203125		4.03   		4.01   
1/7/2005	12:22:18   	123370.101562   	123206.179688		4.03   		4.06   
1/7/2005	12:22:38   	123428.734375   	123380.015625		4.02   		4.03   
1/7/2005	12:22:58   	123370.101562   	123477.203125		4.03   		4.01   
1/7/2005	12:23:19   	123253.296875   	123263.968750		4.05   		4.05   
1/7/2005	12:23:39   	123467.914062   	123206.179688		4.02   		4.06   
1/7/2005	12:23:59   	123253.296875   	123148.539062		4.05   		4.07   
1/7/2005	12:24:19   	123331.093750   	123341.265625		4.04   		4.04   
1/7/2005	12:24:39   	123233.890625   	123148.539062		4.06   		4.07   
1/7/2005	12:24:59   	123098.531250   	123186.945312		4.08   		4.06   
1/7/2005	12:25:19   	123175.773438   	123071.921875		4.07   		4.08   
1/7/2005	12:25:39   	122983.179688   	123206.179688		4.10   		4.06   
1/7/2005	12:25:59   	123137.117188   	123071.921875		4.07   		4.08   
1/7/2005	12:26:19   	123117.812500   	122976.539062		4.08   		4.10   
1/7/2005	12:26:39   	123098.531250   	123283.265625		4.08   		4.05   
1/7/2005	12:26:59   	123214.500000   	123225.421875		4.06   		4.06   
1/7/2005	12:27:19   	123292.156250   	123496.695312		4.05   		4.01   
1/7/2005	12:27:39   	123409.171875   	123341.265625		4.03   		4.04   
1/7/2005	12:27:59   	123507.171875   	123496.695312		4.01   		4.01   
1/7/2005	12:28:19   	123566.179688   	123418.843750		4.00   		4.02   
1/7/2005	12:28:39   	123526.820312   	123614.000000		4.01   		3.99   
1/7/2005	12:28:59   	123625.351562   	123614.000000		3.99   		3.99   
1/7/2005	12:29:19   	123546.492188   	123653.250000		4.00   		3.98   
1/7/2005	12:29:39   	123704.507812   	123712.250000		3.98   		3.97   
1/7/2005	12:29:59   	123764.054688   	123751.671875		3.97   		3.97   
1/7/2005	12:30:19   	123724.335938   	123731.953125		3.97   		3.97   
1/7/2005	12:30:39   	123526.820312   	123594.406250		4.01   		3.99   
1/7/2005	12:30:59   	123664.890625   	123614.000000		3.98   		3.99   
1/7/2005	12:31:19   	123566.179688   	123457.734375		4.00   		4.02   
1/7/2005	12:31:39   	123664.890625   	123457.734375		3.98   		4.02   
1/7/2005	12:31:58   	123428.734375   	123321.914062		4.02   		4.04   
1/7/2005	12:32:18   	123331.093750   	123341.265625		4.04   		4.04   
1/7/2005	12:32:38   	123448.320312   	123263.968750		4.02   		4.05   
1/7/2005	12:32:59   	123195.125000   	123186.945312		4.06   		4.06   
1/7/2005	12:33:19   	123137.117188   	123302.585938		4.07   		4.04   
1/7/2005	12:33:39   	123214.500000   	123148.539062		4.06   		4.07   
1/7/2005	12:33:59   	123175.773438   	123244.687500		4.07   		4.05   
1/7/2005	12:34:19   	123175.773438   	123129.359375		4.07   		4.07   
1/7/2005	12:34:39   	123060.015625   	123206.179688		4.09   		4.06   
1/7/2005	12:34:59   	123175.773438   	123033.718750		4.07   		4.09   
1/7/2005	12:35:19   	123195.125000   	123167.734375		4.06   		4.07   
1/7/2005	12:35:39   	123233.890625   	122938.500000		4.06   		4.11   
1/7/2005	12:35:59   	123195.125000   	123110.195312		4.06   		4.08   
1/7/2005	12:36:18   	123060.015625   	123071.921875		4.09   		4.08   
1/7/2005	12:36:38   	123156.437500   	122957.515625		4.07   		4.10   
1/7/2005	12:36:58   	123175.773438   	123206.179688		4.07   		4.06   
1/7/2005	12:37:18   	123253.296875   	123206.179688		4.05   		4.06   
1/7/2005	12:37:38   	123370.101562   	123321.914062		4.03   		4.04   
1/7/2005	12:37:58   	123272.718750   	123341.265625		4.05   		4.04   
1/7/2005	12:38:18   	123350.585938   	123263.968750		4.04   		4.05   
1/7/2005	12:38:38   	123546.492188   	123341.265625		4.00   		4.04   
1/7/2005	12:38:58   	123507.171875   	123283.265625		4.01   		4.05   
1/7/2005	12:39:18   	123724.335938   	123555.265625		3.97   		4.00   
1/7/2005	12:39:38   	123903.656250   	123614.000000		3.94   		3.99   
1/7/2005	12:39:58   	123664.890625   	123594.406250		3.98   		3.99   
1/7/2005	12:40:18   	123863.679688   	123672.898438		3.95   		3.98   
1/7/2005	12:40:38   	123704.507812   	123929.968750		3.98   		3.94   
1/7/2005	12:40:58   	123783.945312   	123850.539062		3.96   		3.95   
1/7/2005	12:41:19   	123744.187500   	123810.937500		3.97   		3.96   
1/7/2005	12:41:39   	123903.656250   	123830.734375		3.94   		3.95   
1/7/2005	12:41:59   	123783.945312   	123633.617188		3.96   		3.99   
1/7/2005	12:42:19   	123903.656250   	123574.828125		3.94   		4.00   
1/7/2005	12:42:39   	123467.914062   	123418.843750		4.02   		4.02   
1/7/2005	12:42:59   	123428.734375   	123399.421875		4.02   		4.03   
1/7/2005	12:43:19   	123448.320312   	123110.195312		4.02   		4.08   
1/7/2005	12:43:39   	123331.093750   	123283.265625		4.04   		4.05   
1/7/2005	12:43:59   	123253.296875   	122976.539062		4.05   		4.10   
1/7/2005	12:44:19   	123214.500000   	123071.921875		4.06   		4.08   
1/7/2005	12:44:39   	123079.265625   	123380.015625		4.08   		4.03   
1/7/2005	12:44:59   	123311.617188   	123167.734375		4.04   		4.07   
1/7/2005	12:45:19   	123311.617188   	123302.585938		4.04   		4.04   
1/7/2005	12:45:39   	123253.296875   	123321.914062		4.05   		4.04   
1/7/2005	12:45:59   	123389.625000   	123399.421875		4.03   		4.03   
1/7/2005	12:46:19   	123467.914062   	123516.203125		4.02   		4.01   
1/7/2005	12:46:39   	123350.585938   	123360.632812		4.04   		4.03   
1/7/2005	12:46:59   	123467.914062   	123321.914062		4.02   		4.04   
1/7/2005	12:47:19   	123331.093750   	123457.734375		4.04   		4.02   
1/7/2005	12:47:39   	123389.625000   	123457.734375		4.03   		4.02   
1/7/2005	12:47:59   	123526.820312   	123496.695312		4.01   		4.01   
1/7/2005	12:48:19   	123507.171875   	123457.734375		4.01   		4.02   
1/7/2005	12:48:39   	123526.820312   	123477.203125		4.01   		4.01   
1/7/2005	12:48:59   	123566.179688   	123457.734375		4.00   		4.02   
1/7/2005	12:49:19   	123467.914062   	123418.843750		4.02   		4.02   
1/7/2005	12:49:39   	123566.179688   	123535.726562		4.00   		4.00   
1/7/2005	12:49:59   	123625.351562   	123555.265625		3.99   		4.00   
1/7/2005	12:50:19   	123585.890625   	123653.250000		4.00   		3.98   
1/7/2005	12:50:38   	123664.890625   	123594.406250		3.98   		3.99   
1/7/2005	12:50:58   	123428.734375   	123692.562500		4.02   		3.98   
1/7/2005	12:51:18   	123585.890625   	123535.726562		4.00   		4.00   
1/7/2005	12:51:38   	123546.492188   	123633.617188		4.00   		3.99   
1/7/2005	12:51:58   	123625.351562   	123653.250000		3.99   		3.98   
1/7/2005	12:52:18   	123487.531250   	123496.695312		4.01   		4.01   
1/7/2005	12:52:38   	123467.914062   	123496.695312		4.02   		4.01   
1/7/2005	12:52:58   	123370.101562   	123206.179688		4.03   		4.06   
1/7/2005	12:53:18   	123311.617188   	123167.734375		4.04   		4.07   
1/7/2005	12:53:38   	123156.437500   	123167.734375		4.07   		4.07   
1/7/2005	12:53:58   	123156.437500   	123071.921875		4.07   		4.08   
1/7/2005	12:54:18   	123253.296875   	123091.054688		4.05   		4.08   
1/7/2005	12:54:38   	123272.718750   	123244.687500		4.05   		4.05   
1/7/2005	12:54:58   	123021.562500   	123110.195312		4.09   		4.08   
1/7/2005	12:55:18   	123370.101562   	123457.734375		4.03   		4.02   
1/7/2005	12:55:38   	123467.914062   	123399.421875		4.02   		4.03   
1/7/2005	12:55:59   	123448.320312   	123614.000000		4.02   		3.99   
1/7/2005	12:56:18   	123566.179688   	123653.250000		4.00   		3.98   
1/7/2005	12:56:38   	123664.890625   	123614.000000		3.98   		3.99   
1/7/2005	12:56:59   	123823.773438   	123810.937500		3.96   		3.96   
1/7/2005	12:57:19   	124003.921875   	124069.664062		3.93   		3.91   
1/7/2005	12:57:39   	123943.703125   	124069.664062		3.94   		3.91   
1/7/2005	12:57:59   	123843.718750   	123830.734375		3.95   		3.95   
1/7/2005	12:58:19   	123923.671875   	124009.679688		3.94   		3.92   
1/7/2005	12:58:39   	123783.945312   	123850.539062		3.96   		3.95   
1/7/2005	12:58:59   	123823.773438   	123850.539062		3.96   		3.95   
1/7/2005	12:59:19   	123863.679688   	124069.664062		3.95   		3.91   
1/7/2005	12:59:39   	123823.773438   	123791.164062		3.96   		3.96   
1/7/2005	12:59:59   	123903.656250   	123929.968750		3.94   		3.94   
1/7/2005	13:0:19   	123803.851562   	123771.406250		3.96   		3.96   
1/7/2005	13:0:39   	123843.718750   	123870.367188		3.95   		3.95   
1/7/2005	13:0:59   	123704.507812   	123633.617188		3.98   		3.99   
1/7/2005	13:1:19   	123983.828125   	123850.539062		3.93   		3.95   
1/7/2005	13:1:39   	123943.703125   	124009.679688		3.94   		3.92   
1/7/2005	13:1:59   	123863.679688   	123850.539062		3.95   		3.95   
1/7/2005	13:2:19   	123903.656250   	123910.085938		3.94   		3.94   
1/7/2005	13:2:39   	123943.703125   	123890.218750		3.94   		3.94   
1/7/2005	13:2:59   	123823.773438   	123830.734375		3.96   		3.95   
1/7/2005	13:3:19   	123923.671875   	123791.164062		3.94   		3.96   
1/7/2005	13:3:39   	123863.679688   	123949.867188		3.95   		3.93   
1/7/2005	13:3:59   	123903.656250   	123712.250000		3.94   		3.97   
1/7/2005	13:4:19   	123923.671875   	123929.968750		3.94   		3.94   
1/7/2005	13:4:39   	123963.757812   	123830.734375		3.93   		3.95   
1/7/2005	13:4:59   	124024.031250   	123989.726562		3.92   		3.93   
1/7/2005	13:5:19   	124165.312500   	124109.742188		3.90   		3.91   
1/7/2005	13:5:39   	124205.851562   	124149.890625		3.89   		3.90   
1/7/2005	13:5:59   	124266.796875   	124149.890625		3.88   		3.90   
1/7/2005	13:6:19   	124226.148438   	124331.507812		3.89   		3.87   
1/7/2005	13:6:39   	124409.679688   	124210.265625		3.86   		3.89   
1/7/2005	13:6:59   	124246.460938   	124372.070312		3.89   		3.86   
1/7/2005	13:7:19   	124512.320312   	124535.101562		3.84   		3.84   
1/7/2005	13:7:38   	124430.171875   	124291.015625		3.86   		3.88   
1/7/2005	13:7:58   	124327.921875   	124250.601562		3.87   		3.88   
1/7/2005	13:8:18   	124246.460938   	124210.265625		3.89   		3.89   
1/7/2005	13:8:38   	123923.671875   	123929.968750		3.94   		3.94   
1/7/2005	13:8:58   	124104.648438   	124049.648438		3.91   		3.92   
1/7/2005	13:9:18   	124003.921875   	123929.968750		3.93   		3.94   
1/7/2005	13:9:38   	123923.671875   	124069.664062		3.94   		3.91   
1/7/2005	13:9:58   	124024.031250   	123989.726562		3.92   		3.93   
1/7/2005	13:10:18   	124124.851562   	123890.218750		3.91   		3.94   
1/7/2005	13:10:38   	124287.156250   	124149.890625		3.88   		3.90   
1/7/2005	13:10:58   	124348.328125   	124351.781250		3.87   		3.87   
1/7/2005	13:11:18   	124327.921875   	124331.507812		3.87   		3.87   
1/7/2005	13:11:38   	124491.750000   	124412.718750		3.85   		3.86   
1/7/2005	13:11:58   	124532.906250   	124392.382812		3.84   		3.86   
1/7/2005	13:12:18   	124532.906250   	124637.617188		3.84   		3.82   
1/7/2005	13:12:38   	124760.648438   	124617.078125		3.80   		3.82   
1/7/2005	13:12:58   	124430.171875   	124392.382812		3.86   		3.86   
1/7/2005	13:13:18   	124512.320312   	124351.781250		3.84   		3.87   
1/7/2005	13:13:38   	124491.750000   	124494.226562		3.85   		3.84   
1/7/2005	13:13:59   	124226.148438   	124270.796875		3.89   		3.88   
1/7/2005	13:14:19   	124185.570312   	124230.421875		3.90   		3.89   
1/7/2005	13:14:39   	124287.156250   	124230.421875		3.88   		3.89   
1/7/2005	13:14:59   	123943.703125   	124230.421875		3.94   		3.89   
1/7/2005	13:15:19   	124084.468750   	124149.890625		3.91   		3.90   
1/7/2005	13:15:39   	124266.796875   	124149.890625		3.88   		3.90   
1/7/2005	13:15:59   	124205.851562   	124372.070312		3.89   		3.86   
1/7/2005	13:16:19   	124327.921875   	124129.804688		3.87   		3.90   
1/7/2005	13:16:39   	124307.523438   	124230.421875		3.88   		3.89   
1/7/2005	13:16:59   	124327.921875   	124190.117188		3.87   		3.89   
1/7/2005	13:17:19   	124104.648438   	124291.015625		3.91   		3.88   
1/7/2005	13:17:39   	124145.070312   	124069.664062		3.90   		3.91   
1/7/2005	13:17:59   	124044.156250   	124250.601562		3.92   		3.88   
1/7/2005	13:18:19   	124104.648438   	124170.000000		3.91   		3.90   
1/7/2005	13:18:39   	124185.570312   	124210.265625		3.90   		3.89   
1/7/2005	13:18:59   	124205.851562   	124210.265625		3.89   		3.89   
1/7/2005	13:19:19   	124430.171875   	124089.695312		3.86   		3.91   
1/7/2005	13:19:39   	124205.851562   	124311.250000		3.89   		3.87   
1/7/2005	13:19:59   	124409.679688   	124270.796875		3.86   		3.88   
1/7/2005	13:20:19   	124246.460938   	124331.507812		3.89   		3.87   
1/7/2005	13:20:38   	124532.906250   	124392.382812		3.84   		3.86   
1/7/2005	13:20:58   	124491.750000   	124494.226562		3.85   		3.84   
1/7/2005	13:21:18   	124615.445312   	124433.062500		3.83   		3.85   
1/7/2005	13:21:38   	124226.148438   	124392.382812		3.89   		3.86   
1/7/2005	13:21:58   	124389.210938   	124453.437500		3.86   		3.85   
1/7/2005	13:22:18   	124409.679688   	124433.062500		3.86   		3.85   
1/7/2005	13:22:38   	124368.757812   	124392.382812		3.87   		3.86   
1/7/2005	13:22:58   	124450.679688   	124392.382812		3.85   		3.86   
1/7/2005	13:23:18   	124287.156250   	124331.507812		3.88   		3.87   
1/7/2005	13:23:38   	124348.328125   	124331.507812		3.87   		3.87   
1/7/2005	13:23:58   	124368.757812   	124250.601562		3.87   		3.88   
1/7/2005	13:24:18   	124226.148438   	124230.421875		3.89   		3.89   
1/7/2005	13:24:38   	124471.203125   	124433.062500		3.85   		3.85   
1/7/2005	13:24:58   	124348.328125   	124230.421875		3.87   		3.89   
1/7/2005	13:25:18   	124512.320312   	124270.796875		3.84   		3.88   
1/7/2005	13:25:38   	124368.757812   	124170.000000		3.87   		3.90   
1/7/2005	13:25:58   	124266.796875   	124210.265625		3.88   		3.89   
1/7/2005	13:26:18   	124246.460938   	124250.601562		3.89   		3.88   
1/7/2005	13:26:38   	124145.070312   	124149.890625		3.90   		3.90   
1/7/2005	13:26:58   	124064.304688   	124170.000000		3.92   		3.90   
1/7/2005	13:27:18   	124185.570312   	124049.648438		3.90   		3.92   
1/7/2005	13:27:38   	123923.671875   	123929.968750		3.94   		3.94   
1/7/2005	13:27:58   	123903.656250   	123850.539062		3.94   		3.95   
1/7/2005	13:28:19   	123963.757812   	123870.367188		3.93   		3.95   
1/7/2005	13:28:39   	123724.335938   	123969.789062		3.97   		3.93   
1/7/2005	13:28:59   	124064.304688   	123810.937500		3.92   		3.96   
1/7/2005	13:29:19   	123983.828125   	124009.679688		3.93   		3.92   
1/7/2005	13:29:39   	124165.312500   	124049.648438		3.90   		3.92   
1/7/2005	13:29:59   	124145.070312   	124089.695312		3.90   		3.91   
1/7/2005	13:30:19   	124145.070312   	124049.648438		3.90   		3.92   
1/7/2005	13:30:39   	124348.328125   	124210.265625		3.87   		3.89   
1/7/2005	13:30:59   	124368.757812   	124291.015625		3.87   		3.88   
1/7/2005	13:31:19   	124430.171875   	124494.226562		3.86   		3.84   
1/7/2005	13:31:39   	124491.750000   	124372.070312		3.85   		3.86   
1/7/2005	13:31:59   	124450.679688   	124535.101562		3.85   		3.84   
1/7/2005	13:32:19   	124491.750000   	124637.617188		3.85   		3.82   
1/7/2005	13:32:39   	124532.906250   	124514.656250		3.84   		3.84   
1/7/2005	13:32:59   	124615.445312   	124658.179688		3.83   		3.82   
1/7/2005	13:33:19   	124636.125000   	124617.078125		3.82   		3.82   
1/7/2005	13:33:39   	124739.843750   	124678.757812		3.80   		3.81   
1/7/2005	13:33:59   	124677.554688   	124617.078125		3.81   		3.82   
1/7/2005	13:34:19   	124656.828125   	124555.562500		3.82   		3.83   
1/7/2005	13:34:39   	124802.312500   	124576.046875		3.79   		3.83   
1/7/2005	13:34:59   	124512.320312   	124637.617188		3.84   		3.82   
1/7/2005	13:35:19   	124739.843750   	124658.179688		3.80   		3.82   
1/7/2005	13:35:39   	124739.843750   	124372.070312		3.80   		3.86   
1/7/2005	13:35:59   	124802.312500   	124802.656250		3.79   		3.79   
1/7/2005	13:36:19   	124844.054688   	124761.281250		3.79   		3.80   
1/7/2005	13:36:39   	124906.828125   	124802.656250		3.78   		3.79   
1/7/2005	13:36:59   	124864.960938   	124823.375000		3.78   		3.79   
1/7/2005	13:37:19   	125011.843750   	124885.648438		3.76   		3.78   
1/7/2005	13:37:38   	125096.226562   	124948.101562		3.75   		3.77   
1/7/2005	13:37:58   	124990.796875   	124989.843750		3.76   		3.77   
1/7/2005	13:38:18   	125308.625000   	125094.531250		3.71   		3.75   
1/7/2005	13:38:38   	125075.101562   	125263.093750		3.75   		3.72   
1/7/2005	13:38:59   	125202.164062   	125157.585938		3.73   		3.74   
1/7/2005	13:39:19   	125053.992188   	125263.093750		3.75   		3.72   
1/7/2005	13:39:39   	125180.937500   	125220.828125		3.73   		3.73   
1/7/2005	13:39:59   	125159.726562   	124968.960938		3.74   		3.77   
1/7/2005	13:40:19   	124906.828125   	125052.593750		3.78   		3.76   
1/7/2005	13:40:39   	125075.101562   	124989.843750		3.75   		3.77   
1/7/2005	13:40:59   	124885.882812   	124906.453125		3.78   		3.78   
1/7/2005	13:41:19   	124885.882812   	124885.648438		3.78   		3.78   
1/7/2005	13:41:39   	124781.468750   	124885.648438		3.80   		3.78   
1/7/2005	13:41:59   	124802.312500   	124678.757812		3.79   		3.81   
1/7/2005	13:42:19   	124739.843750   	124678.757812		3.80   		3.81   
1/7/2005	13:42:38   	124698.296875   	124678.757812		3.81   		3.81   
1/7/2005	13:42:58   	124677.554688   	124617.078125		3.81   		3.82   
1/7/2005	13:43:18   	124885.882812   	124658.179688		3.78   		3.82   
1/7/2005	13:43:38   	124636.125000   	124968.960938		3.82   		3.77   
1/7/2005	13:43:59   	124864.960938   	124968.960938		3.78   		3.77   
1/7/2005	13:44:19   	124823.171875   	125263.093750		3.79   		3.72   
1/7/2005	13:44:39   	124969.773438   	124989.843750		3.77   		3.77   
1/7/2005	13:44:59   	125096.226562   	125178.648438		3.75   		3.74   
1/7/2005	13:45:18   	125117.375000   	125010.734375		3.74   		3.76   
1/7/2005	13:45:38   	125096.226562   	124968.960938		3.75   		3.77   
1/7/2005	13:45:58   	125011.843750   	125094.531250		3.76   		3.75   
1/7/2005	13:46:18   	125117.375000   	125052.593750		3.74   		3.76   
1/7/2005	13:46:38   	125202.164062   	124885.648438		3.73   		3.78   
1/7/2005	13:46:58   	124990.796875   	124948.101562		3.76   		3.77   
1/7/2005	13:47:18   	124906.828125   	124968.960938		3.78   		3.77   
1/7/2005	13:47:38   	125011.843750   	124968.960938		3.76   		3.77   
1/7/2005	13:47:58   	124990.796875   	124885.648438		3.76   		3.78   
1/7/2005	13:48:18   	125202.164062   	125178.648438		3.73   		3.74   
1/7/2005	13:48:38   	124969.773438   	125052.593750		3.77   		3.76   
1/7/2005	13:48:58   	124906.828125   	124885.648438		3.78   		3.78   
1/7/2005	13:49:19   	125096.226562   	125052.593750		3.75   		3.76   
1/7/2005	13:49:39   	125117.375000   	124948.101562		3.74   		3.77   
1/7/2005	13:49:59   	124760.648438   	125010.734375		3.80   		3.76   
1/7/2005	13:50:19   	125053.992188   	124864.875000		3.75   		3.78   
1/7/2005	13:50:39   	125011.843750   	124968.960938		3.76   		3.77   
1/7/2005	13:50:59   	124739.843750   	124761.281250		3.80   		3.80   
1/7/2005	13:51:19   	124739.843750   	124740.625000		3.80   		3.80   
1/7/2005	13:51:39   	124491.750000   	124555.562500		3.85   		3.83   
1/7/2005	13:51:59   	124532.906250   	124494.226562		3.84   		3.84   
1/7/2005	13:52:19   	124656.828125   	124637.617188		3.82   		3.82   
1/7/2005	13:52:39   	124574.132812   	124719.984375		3.83   		3.81   
1/7/2005	13:52:59   	124719.062500   	124699.359375		3.81   		3.81   
1/7/2005	13:53:19   	124969.773438   	124885.648438		3.77   		3.78   
1/7/2005	13:53:39   	124969.773438   	125094.531250		3.77   		3.75   
1/7/2005	13:53:59   	125138.539062   	125010.734375		3.74   		3.76   
1/7/2005	13:54:19   	125394.171875   	125241.945312		3.70   		3.73   
1/7/2005	13:54:39   	125437.070312   	125305.437500		3.69   		3.72   
1/7/2005	13:54:59   	125329.976562   	125326.640625		3.71   		3.71   
1/7/2005	13:55:19   	125372.750000   	125199.726562		3.70   		3.73   
1/7/2005	13:55:38   	125265.976562   	125220.828125		3.72   		3.73   
1/7/2005	13:55:58   	125351.351562   	125220.828125		3.71   		3.73   
1/7/2005	13:56:18   	125202.164062   	125094.531250		3.73   		3.75   
1/7/2005	13:56:38   	125138.539062   	125284.250000		3.74   		3.72   
1/7/2005	13:56:58   	124969.773438   	124802.656250		3.77   		3.79   
1/7/2005	13:57:18   	125075.101562   	125305.437500		3.75   		3.72   
1/7/2005	13:57:38   	125223.414062   	125305.437500		3.73   		3.72   
1/7/2005	13:57:58   	125674.531250   	125390.375000		3.66   		3.70   
1/7/2005	13:58:18   	125566.273438   	125263.093750		3.67   		3.72   
1/7/2005	13:58:38   	125566.273438   	125518.406250		3.67   		3.68   
1/7/2005	13:58:58   	125652.835938   	125582.703125		3.66   		3.67   
1/7/2005	13:59:18   	125372.750000   	125432.968750		3.70   		3.70   
1/7/2005	13:59:38   	125587.882812   	125561.250000		3.67   		3.68   
1/7/2005	13:59:59   	125394.171875   	125305.437500		3.70   		3.72   
1/7/2005	14:0:19   	125372.750000   	125284.250000		3.70   		3.72   
1/7/2005	14:0:39   	125117.375000   	125073.554688		3.74   		3.75   
1/7/2005	14:0:59   	124927.789062   	125052.593750		3.77   		3.76   
1/7/2005	14:1:19   	125053.992188   	124968.960938		3.75   		3.77   
1/7/2005	14:1:38   	124823.171875   	124906.453125		3.79   		3.78   
1/7/2005	14:1:58   	125011.843750   	124823.375000		3.76   		3.79   
1/7/2005	14:2:18   	125053.992188   	125073.554688		3.75   		3.75   
1/7/2005	14:2:38   	125159.726562   	124844.117188		3.74   		3.79   
1/7/2005	14:2:58   	125138.539062   	125284.250000		3.74   		3.72   
1/7/2005	14:3:18   	125329.976562   	125326.640625		3.71   		3.71   
1/7/2005	14:3:38   	125458.546875   	125220.828125		3.69   		3.73   
1/7/2005	14:3:58   	125652.835938   	125432.968750		3.66   		3.70   
1/7/2005	14:4:18   	125609.507812   	125561.250000		3.67   		3.68   
1/7/2005	14:4:38   	125609.507812   	125582.703125		3.67   		3.67   
1/7/2005	14:4:58   	125566.273438   	125711.875000		3.67   		3.65   
1/7/2005	14:5:18   	125480.046875   	125475.640625		3.69   		3.69   
1/7/2005	14:5:38   	125437.070312   	125411.656250		3.69   		3.70   
1/7/2005	14:5:58   	125480.046875   	125284.250000		3.69   		3.72   
1/7/2005	14:6:18   	125415.609375   	125347.859375		3.70   		3.71   
1/7/2005	14:6:38   	125202.164062   	125094.531250		3.73   		3.75   
1/7/2005	14:6:59   	125437.070312   	125369.109375		3.69   		3.71   
1/7/2005	14:7:18   	125566.273438   	125369.109375		3.67   		3.71   
1/7/2005	14:7:39   	125501.570312   	125604.179688		3.68   		3.67   
1/7/2005	14:7:59   	125674.531250   	125668.734375		3.66   		3.66   
1/7/2005	14:8:19   	125870.765625   	125863.546875		3.63   		3.63   
1/7/2005	14:8:39   	125958.546875   	125907.078125		3.61   		3.62   
1/7/2005	14:8:59   	126046.687500   	126016.289062		3.60   		3.61   
1/7/2005	14:9:19   	125914.609375   	126214.250000		3.62   		3.58   
1/7/2005	14:9:39   	126135.187500   	126038.195312		3.59   		3.60   
1/7/2005	14:9:59   	126224.039062   	126126.039062		3.57   		3.59   
1/7/2005	14:10:19   	125958.546875   	125885.304688		3.61   		3.63   
1/7/2005	14:10:38   	125892.671875   	125885.304688		3.62   		3.63   
1/7/2005	14:10:58   	125892.671875   	125885.304688		3.62   		3.63   
1/7/2005	14:11:18   	125870.765625   	125820.109375		3.63   		3.64   
1/7/2005	14:11:38   	125761.523438   	125776.750000		3.64   		3.64   
1/7/2005	14:11:58   	125805.156250   	125841.820312		3.64   		3.63   
1/7/2005	14:12:18   	125892.671875   	125885.304688		3.62   		3.63   
1/7/2005	14:12:38   	125958.546875   	125820.109375		3.61   		3.64   
1/7/2005	14:12:58   	125958.546875   	125928.875000		3.61   		3.62   
1/7/2005	14:13:18   	125848.875000   	125841.820312		3.63   		3.63   
1/7/2005	14:13:38   	126046.687500   	125798.414062		3.60   		3.64   
1/7/2005	14:13:58   	125892.671875   	125907.078125		3.62   		3.62   
1/7/2005	14:14:18   	125980.546875   	125863.546875		3.61   		3.63   
1/7/2005	14:14:38   	126090.890625   	125798.414062		3.59   		3.64   
1/7/2005	14:14:58   	125848.875000   	125755.101562		3.63   		3.65   
1/7/2005	14:15:18   	125696.250000   	125711.875000		3.65   		3.65   
1/7/2005	14:15:38   	125827.000000   	125841.820312		3.63   		3.63   
1/7/2005	14:15:58   	125805.156250   	125755.101562		3.64   		3.65   
1/7/2005	14:16:18   	125696.250000   	125798.414062		3.65   		3.64   
1/7/2005	14:16:38   	125739.742188   	125733.476562		3.65   		3.65   
1/7/2005	14:16:58   	126090.890625   	125690.296875		3.59   		3.66   
1/7/2005	14:17:18   	126090.890625   	126038.195312		3.59   		3.60   
1/7/2005	14:17:38   	126135.187500   	126236.351562		3.59   		3.57   
1/7/2005	14:17:58   	126224.039062   	126126.039062		3.57   		3.59   
1/7/2005	14:18:18   	126157.367188   	126148.062500		3.58   		3.59   
1/7/2005	14:18:38   	126335.625000   	126148.062500		3.56   		3.59   
1/7/2005	14:18:58   	126246.312500   	126082.070312		3.57   		3.60   
1/7/2005	14:19:18   	126201.796875   	126060.125000		3.58   		3.60   
1/7/2005	14:19:38   	125958.546875   	126126.039062		3.61   		3.59   
1/7/2005	14:19:58   	125783.328125   	125755.101562		3.64   		3.65   
1/7/2005	14:20:18   	125587.882812   	125647.195312		3.67   		3.66   
1/7/2005	14:20:38   	125652.835938   	125497.015625		3.66   		3.69   
1/7/2005	14:20:58   	125437.070312   	125475.640625		3.69   		3.69   
1/7/2005	14:21:18   	125329.976562   	125454.296875		3.71   		3.69   
1/7/2005	14:21:38   	125351.351562   	125284.250000		3.71   		3.72   
1/7/2005	14:21:58   	125458.546875   	125369.109375		3.69   		3.71   
1/7/2005	14:22:18   	125805.156250   	125711.875000		3.64   		3.65   
1/7/2005	14:22:38   	125783.328125   	125647.195312		3.64   		3.66   
1/7/2005	14:22:58   	125914.609375   	125863.546875		3.62   		3.63   
1/7/2005	14:23:18   	126090.890625   	125994.398438		3.59   		3.61   
1/7/2005	14:23:38   	126090.890625   	126038.195312		3.59   		3.60   
1/7/2005	14:23:58   	126268.609375   	126192.164062		3.57   		3.58   
1/7/2005	14:24:19   	126179.570312   	125907.078125		3.58   		3.62   
1/7/2005	14:24:39   	126179.570312   	125994.398438		3.58   		3.61   
1/7/2005	14:24:59   	126090.890625   	126214.250000		3.59   		3.58   
1/7/2005	14:25:19   	125805.156250   	125994.398438		3.64   		3.61   
1/7/2005	14:25:39   	125717.984375   	126148.062500		3.65   		3.59   
1/7/2005	14:25:59   	125805.156250   	125755.101562		3.64   		3.65   
1/7/2005	14:26:19   	125848.875000   	125950.695312		3.63   		3.62   
1/7/2005	14:26:38   	125870.765625   	125863.546875		3.63   		3.63   
1/7/2005	14:26:58   	125914.609375   	125972.539062		3.62   		3.61   
1/7/2005	14:27:18   	126068.781250   	125820.109375		3.60   		3.64   
1/7/2005	14:27:39   	125827.000000   	126126.039062		3.63   		3.59   
1/7/2005	14:27:59   	125892.671875   	125733.476562		3.62   		3.65   
1/7/2005	14:28:19   	126246.312500   	125885.304688		3.57   		3.63   
1/7/2005	14:28:39   	125958.546875   	125776.750000		3.61   		3.64   
1/7/2005	14:28:59   	126024.617188   	125885.304688		3.60   		3.63   
1/7/2005	14:29:19   	125870.765625   	125972.539062		3.63   		3.61   
1/7/2005	14:29:39   	125848.875000   	125885.304688		3.63   		3.63   
1/7/2005	14:29:59   	125805.156250   	125907.078125		3.64   		3.62   
1/7/2005	14:30:19   	126002.570312   	125863.546875		3.61   		3.63   
1/7/2005	14:30:39   	125717.984375   	125690.296875		3.65   		3.66   
1/7/2005	14:30:59   	125696.250000   	125582.703125		3.65   		3.67   
1/7/2005	14:31:19   	125805.156250   	125497.015625		3.64   		3.69   
1/7/2005	14:31:39   	125696.250000   	125582.703125		3.65   		3.67   
1/7/2005	14:31:59   	125544.687500   	125497.015625		3.68   		3.69   
1/7/2005	14:32:19   	125329.976562   	125411.656250		3.71   		3.70   
1/7/2005	14:32:39   	125287.289062   	125432.968750		3.72   		3.70   
1/7/2005	14:32:59   	125523.117188   	125454.296875		3.68   		3.69   
1/7/2005	14:33:19   	125501.570312   	125369.109375		3.68   		3.71   
1/7/2005	14:33:39   	125587.882812   	125497.015625		3.67   		3.69   
1/7/2005	14:33:59   	125544.687500   	125454.296875		3.68   		3.69   
1/7/2005	14:34:19   	125783.328125   	125668.734375		3.64   		3.66   
1/7/2005	14:34:39   	125631.164062   	125755.101562		3.66   		3.65   
1/7/2005	14:34:58   	125783.328125   	125733.476562		3.64   		3.65   
1/7/2005	14:35:18   	125609.507812   	125582.703125		3.67   		3.67   
1/7/2005	14:35:38   	125827.000000   	125561.250000		3.63   		3.68   
1/7/2005	14:35:58   	125544.687500   	125711.875000		3.68   		3.65   
1/7/2005	14:36:18   	125523.117188   	125497.015625		3.68   		3.69   
1/7/2005	14:36:38   	125329.976562   	125411.656250		3.71   		3.70   
1/7/2005	14:36:58   	125631.164062   	125115.531250		3.66   		3.75   
1/7/2005	14:37:18   	125329.976562   	125326.640625		3.71   		3.71   
1/7/2005	14:37:38   	125096.226562   	125136.546875		3.75   		3.74   
1/7/2005	14:37:58   	125415.609375   	125136.546875		3.70   		3.74   
1/7/2005	14:38:18   	125244.687500   	125369.109375		3.72   		3.71   
1/7/2005	14:38:38   	125308.625000   	125347.859375		3.71   		3.71   
1/7/2005	14:38:58   	125329.976562   	125305.437500		3.71   		3.72   
1/7/2005	14:39:18   	125609.507812   	125390.375000		3.67   		3.70   
1/7/2005	14:39:38   	125437.070312   	125475.640625		3.69   		3.69   
1/7/2005	14:39:58   	125372.750000   	125776.750000		3.70   		3.64   
1/7/2005	14:40:18   	125674.531250   	125454.296875		3.66   		3.69   
1/7/2005	14:40:38   	125523.117188   	125690.296875		3.68   		3.66   
1/7/2005	14:40:58   	125870.765625   	125841.820312		3.63   		3.63   
1/7/2005	14:41:18   	125739.742188   	125820.109375		3.65   		3.64   
1/7/2005	14:41:38   	125696.250000   	125755.101562		3.65   		3.65   
1/7/2005	14:41:58   	125892.671875   	125625.679688		3.62   		3.67   
1/7/2005	14:42:18   	125566.273438   	125711.875000		3.67   		3.65   
1/7/2005	14:42:38   	125783.328125   	125539.820312		3.64   		3.68   
1/7/2005	14:42:58   	125480.046875   	125561.250000		3.69   		3.68   
1/7/2005	14:43:18   	125739.742188   	125518.406250		3.65   		3.68   
1/7/2005	14:43:38   	125631.164062   	125497.015625		3.66   		3.69   
1/7/2005	14:43:59   	125652.835938   	125690.296875		3.66   		3.66   
1/7/2005	14:44:19   	125609.507812   	125647.195312		3.67   		3.66   
1/7/2005	14:44:39   	125587.882812   	125475.640625		3.67   		3.69   
1/7/2005	14:44:59   	125587.882812   	125582.703125		3.67   		3.67   
1/7/2005	14:45:19   	125717.984375   	125625.679688		3.65   		3.67   
1/7/2005	14:45:39   	125609.507812   	125776.750000		3.67   		3.64   
1/7/2005	14:45:59   	125892.671875   	125647.195312		3.62   		3.66   
1/7/2005	14:46:19   	125739.742188   	125690.296875		3.65   		3.66   
1/7/2005	14:46:38   	125783.328125   	125733.476562		3.64   		3.65   
1/7/2005	14:46:58   	125936.570312   	125863.546875		3.62   		3.63   
1/7/2005	14:47:18   	125761.523438   	125798.414062		3.64   		3.64   
1/7/2005	14:47:38   	125783.328125   	125776.750000		3.64   		3.64   
1/7/2005	14:47:58   	125827.000000   	125690.296875		3.63   		3.66   
1/7/2005	14:48:18   	125761.523438   	125885.304688		3.64   		3.63   
1/7/2005	14:48:38   	125870.765625   	125841.820312		3.63   		3.63   
1/7/2005	14:48:58   	125914.609375   	125582.703125		3.62   		3.67   
1/7/2005	14:49:18   	125805.156250   	126038.195312		3.64   		3.60   
1/7/2005	14:49:38   	125892.671875   	125668.734375		3.62   		3.66   
1/7/2005	14:49:58   	125827.000000   	126038.195312		3.63   		3.60   
1/7/2005	14:50:18   	125848.875000   	125841.820312		3.63   		3.63   
1/7/2005	14:50:38   	125936.570312   	126016.289062		3.62   		3.61   
1/7/2005	14:50:58   	126002.570312   	125928.875000		3.61   		3.62   
1/7/2005	14:51:18   	126290.921875   	126060.125000		3.56   		3.60   
1/7/2005	14:51:38   	126090.890625   	126302.812500		3.59   		3.56   
1/7/2005	14:51:58   	126135.187500   	126170.101562		3.59   		3.58   
1/7/2005	14:52:18   	125936.570312   	126214.250000		3.62   		3.58   
1/7/2005	14:52:38   	126113.023438   	126258.484375		3.59   		3.57   
1/7/2005	14:52:58   	126113.023438   	126258.484375		3.59   		3.57   
1/7/2005	14:53:18   	126002.570312   	125907.078125		3.61   		3.62   
1/7/2005	14:53:38   	126090.890625   	126082.070312		3.59   		3.60   
1/7/2005	14:53:58   	126224.039062   	126148.062500		3.57   		3.59   
1/7/2005	14:54:18   	125958.546875   	126060.125000		3.61   		3.60   
1/7/2005	14:54:38   	126024.617188   	126082.070312		3.60   		3.60   
1/7/2005	14:54:58   	126157.367188   	125950.695312		3.58   		3.62   
1/7/2005	14:55:18   	125936.570312   	126038.195312		3.62   		3.60   
1/7/2005	14:55:38   	125980.546875   	125820.109375		3.61   		3.64   
1/7/2005	14:55:58   	126068.781250   	126148.062500		3.60   		3.59   
1/7/2005	14:56:18   	126068.781250   	125972.539062		3.60   		3.61   
1/7/2005	14:56:39   	126113.023438   	126038.195312		3.59   		3.60   
1/7/2005	14:56:59   	126201.796875   	126104.046875		3.58   		3.59   
1/7/2005	14:57:19   	126135.187500   	126214.250000		3.59   		3.58   
1/7/2005	14:57:39   	126201.796875   	126104.046875		3.58   		3.59   
1/7/2005	14:57:59   	126113.023438   	126214.250000		3.59   		3.58   
1/7/2005	14:58:19   	126113.023438   	126391.734375		3.59   		3.55   
1/7/2005	14:58:39   	126268.609375   	126258.484375		3.57   		3.57   
1/7/2005	14:58:59   	126268.609375   	126214.250000		3.57   		3.58   
1/7/2005	14:59:19   	126313.265625   	126302.812500		3.56   		3.56   
1/7/2005	14:59:39   	126335.625000   	126192.164062		3.56   		3.58   
1/7/2005	14:59:59   	126201.796875   	126347.226562		3.58   		3.56   
1/7/2005	15:0:19   	126224.039062   	126236.351562		3.57   		3.57   
1/7/2005	15:0:39   	126290.921875   	126325.007812		3.56   		3.56   
1/7/2005	15:0:59   	126157.367188   	126126.039062		3.58   		3.59   
1/7/2005	15:1:19   	126113.023438   	126214.250000		3.59   		3.58   
1/7/2005	15:1:39   	126046.687500   	125950.695312		3.60   		3.62   
1/7/2005	15:1:59   	126046.687500   	126038.195312		3.60   		3.60   
1/7/2005	15:2:19   	126201.796875   	126126.039062		3.58   		3.59   
1/7/2005	15:2:39   	126090.890625   	126016.289062		3.59   		3.61   
1/7/2005	15:2:59   	126113.023438   	126038.195312		3.59   		3.60   
1/7/2005	15:3:19   	126157.367188   	126016.289062		3.58   		3.61   
1/7/2005	15:3:39   	126113.023438   	126192.164062		3.59   		3.58   
1/7/2005	15:3:59   	126224.039062   	126060.125000		3.57   		3.60   
1/7/2005	15:4:18   	126135.187500   	126060.125000		3.59   		3.60   
1/7/2005	15:4:38   	126246.312500   	126214.250000		3.57   		3.58   
1/7/2005	15:4:58   	126290.921875   	126236.351562		3.56   		3.57   
1/7/2005	15:5:18   	125958.546875   	126236.351562		3.61   		3.57   
1/7/2005	15:5:38   	126447.781250   	126347.226562		3.54   		3.56   
1/7/2005	15:5:58   	126358.015625   	126302.812500		3.55   		3.56   
1/7/2005	15:6:18   	126268.609375   	126414.023438		3.57   		3.55   
1/7/2005	15:6:38   	126246.312500   	126436.335938		3.57   		3.54   
1/7/2005	15:6:59   	126425.304688   	126347.226562		3.54   		3.56   
1/7/2005	15:7:19   	126560.523438   	126280.632812		3.52   		3.57   
1/7/2005	15:7:39   	126402.851562   	126347.226562		3.55   		3.56   
1/7/2005	15:7:59   	126425.304688   	126236.351562		3.54   		3.57   
1/7/2005	15:8:19   	126380.421875   	126391.734375		3.55   		3.55   
1/7/2005	15:8:39   	126335.625000   	126280.632812		3.56   		3.57   
1/7/2005	15:8:59   	126179.570312   	126325.007812		3.58   		3.56   
1/7/2005	15:9:19   	126179.570312   	126414.023438		3.58   		3.55   
1/7/2005	15:9:39   	126157.367188   	126192.164062		3.58   		3.58   
1/7/2005	15:9:59   	126090.890625   	126436.335938		3.59   		3.54   
1/7/2005	15:10:19   	126201.796875   	126236.351562		3.58   		3.57   
1/7/2005	15:10:39   	126201.796875   	126347.226562		3.58   		3.56   
1/7/2005	15:10:58   	126224.039062   	126060.125000		3.57   		3.60   
1/7/2005	15:11:18   	126402.851562   	126236.351562		3.55   		3.57   
1/7/2005	15:11:38   	126470.289062   	126258.484375		3.54   		3.57   
1/7/2005	15:11:58   	126290.921875   	126302.812500		3.56   		3.56   
1/7/2005	15:12:18   	126313.265625   	126280.632812		3.56   		3.57   
1/7/2005	15:12:38   	126290.921875   	126325.007812		3.56   		3.56   
1/7/2005	15:12:58   	126246.312500   	126148.062500		3.57   		3.59   
1/7/2005	15:13:18   	126290.921875   	125972.539062		3.56   		3.61   
1/7/2005	15:13:38   	126090.890625   	125907.078125		3.59   		3.62   
1/7/2005	15:13:58   	126090.890625   	126104.046875		3.59   		3.59   
1/7/2005	15:14:18   	125892.671875   	125820.109375		3.62   		3.64   
1/7/2005	15:14:38   	125870.765625   	125841.820312		3.63   		3.63   
1/7/2005	15:14:58   	125892.671875   	125733.476562		3.62   		3.65   
1/7/2005	15:15:18   	125892.671875   	125776.750000		3.62   		3.64   
1/7/2005	15:15:38   	125936.570312   	125776.750000		3.62   		3.64   
1/7/2005	15:15:58   	125936.570312   	126016.289062		3.62   		3.61   
1/7/2005	15:16:18   	125958.546875   	125972.539062		3.61   		3.61   
1/7/2005	15:16:38   	126157.367188   	125928.875000		3.58   		3.62   
1/7/2005	15:16:58   	126090.890625   	126060.125000		3.59   		3.60   
1/7/2005	15:17:18   	126113.023438   	125994.398438		3.59   		3.61   
1/7/2005	15:17:39   	126290.921875   	126214.250000		3.56   		3.58   
1/7/2005	15:17:59   	126358.015625   	126325.007812		3.55   		3.56   
1/7/2005	15:18:19   	126224.039062   	126126.039062		3.57   		3.59   
1/7/2005	15:18:39   	126313.265625   	126280.632812		3.56   		3.57   
1/7/2005	15:18:59   	126157.367188   	126082.070312		3.58   		3.60   
1/7/2005	15:19:19   	126358.015625   	125972.539062		3.55   		3.61   
1/7/2005	15:19:39   	126157.367188   	126170.101562		3.58   		3.58   
1/7/2005	15:19:59   	126157.367188   	126302.812500		3.58   		3.56   
1/7/2005	15:20:19   	126113.023438   	126258.484375		3.59   		3.57   
1/7/2005	15:20:39   	126002.570312   	126280.632812		3.61   		3.57   
1/7/2005	15:20:58   	126224.039062   	126280.632812		3.57   		3.57   
1/7/2005	15:21:18   	126246.312500   	126104.046875		3.57   		3.59   
1/7/2005	15:21:38   	126224.039062   	126192.164062		3.57   		3.58   
1/7/2005	15:21:58   	126313.265625   	126258.484375		3.56   		3.57   
1/7/2005	15:22:18   	126268.609375   	126126.039062		3.57   		3.59   
1/7/2005	15:22:38   	126492.812500   	126258.484375		3.53   		3.57   
1/7/2005	15:22:58   	126380.421875   	126369.468750		3.55   		3.55   
1/7/2005	15:23:18   	126113.023438   	126192.164062		3.59   		3.58   
1/7/2005	15:23:38   	126157.367188   	126214.250000		3.58   		3.58   
1/7/2005	15:23:58   	126157.367188   	125841.820312		3.58   		3.63   
1/7/2005	15:24:18   	126179.570312   	126148.062500		3.58   		3.59   
1/7/2005	15:24:38   	126135.187500   	126436.335938		3.59   		3.54   
1/7/2005	15:24:58   	125805.156250   	126148.062500		3.64   		3.59   
1/7/2005	15:25:18   	126002.570312   	126038.195312		3.61   		3.60   
1/7/2005	15:25:38   	126113.023438   	126369.468750		3.59   		3.55   
1/7/2005	15:25:58   	126090.890625   	126016.289062		3.59   		3.61   
1/7/2005	15:26:18   	126113.023438   	126104.046875		3.59   		3.59   
1/7/2005	15:26:38   	126113.023438   	126104.046875		3.59   		3.59   
1/7/2005	15:26:58   	126179.570312   	125863.546875		3.58   		3.63   
1/7/2005	15:27:18   	126313.265625   	126503.398438		3.56   		3.53   
1/7/2005	15:27:38   	126380.421875   	126369.468750		3.55   		3.55   
1/7/2005	15:27:59   	126492.812500   	126414.023438		3.53   		3.55   
1/7/2005	15:28:19   	126651.132812   	126414.023438		3.51   		3.55   
1/7/2005	15:28:39   	126605.781250   	126615.640625		3.52   		3.52   
1/7/2005	15:28:59   	126515.359375   	126593.148438		3.53   		3.52   
1/7/2005	15:29:18   	126447.781250   	126548.226562		3.54   		3.53   
1/7/2005	15:29:38   	126492.812500   	126436.335938		3.53   		3.54   
1/7/2005	15:29:58   	126537.929688   	126414.023438		3.53   		3.55   
1/7/2005	15:30:18   	126268.609375   	126280.632812		3.57   		3.57   
1/7/2005	15:30:38   	126024.617188   	126280.632812		3.60   		3.57   
1/7/2005	15:30:58   	126024.617188   	126104.046875		3.60   		3.59   
1/7/2005	15:31:18   	126113.023438   	126192.164062		3.59   		3.58   
1/7/2005	15:31:38   	125958.546875   	125863.546875		3.61   		3.63   
1/7/2005	15:31:58   	125631.164062   	125798.414062		3.66   		3.64   
1/7/2005	15:32:18   	125761.523438   	125841.820312		3.64   		3.63   
1/7/2005	15:32:38   	125827.000000   	125668.734375		3.63   		3.66   
1/7/2005	15:32:58   	125783.328125   	126148.062500		3.64   		3.59   
1/7/2005	15:33:18   	125958.546875   	126038.195312		3.61   		3.60   
1/7/2005	15:33:38   	126179.570312   	125994.398438		3.58   		3.61   
1/7/2005	15:33:58   	126224.039062   	126038.195312		3.57   		3.60   
1/7/2005	15:34:18   	126335.625000   	126082.070312		3.56   		3.60   
1/7/2005	15:34:38   	126246.312500   	126016.289062		3.57   		3.61   
1/7/2005	15:34:58   	126224.039062   	126170.101562		3.57   		3.58   
1/7/2005	15:35:18   	126135.187500   	125863.546875		3.59   		3.63   
1/7/2005	15:35:38   	125958.546875   	126170.101562		3.61   		3.58   
1/7/2005	15:35:58   	126024.617188   	126170.101562		3.60   		3.58   
1/7/2005	15:36:18   	125958.546875   	125776.750000		3.61   		3.64   
1/7/2005	15:36:38   	126157.367188   	125950.695312		3.58   		3.62   
1/7/2005	15:36:58   	125848.875000   	126104.046875		3.63   		3.59   
1/7/2005	15:37:19   	125914.609375   	126060.125000		3.62   		3.60   
1/7/2005	15:37:39   	126002.570312   	125798.414062		3.61   		3.64   
1/7/2005	15:37:59   	126002.570312   	125928.875000		3.61   		3.62   
1/7/2005	15:38:19   	126157.367188   	126016.289062		3.58   		3.61   
1/7/2005	15:38:39   	126090.890625   	126104.046875		3.59   		3.59   
1/7/2005	15:38:59   	126113.023438   	126302.812500		3.59   		3.56   
1/7/2005	15:39:19   	126335.625000   	126214.250000		3.56   		3.58   
1/7/2005	15:39:39   	126313.265625   	126458.664062		3.56   		3.54   
1/7/2005	15:39:59   	126560.523438   	126347.226562		3.52   		3.56   
1/7/2005	15:40:19   	126447.781250   	126414.023438		3.54   		3.55   
1/7/2005	15:40:39   	126492.812500   	126436.335938		3.53   		3.54   
1/7/2005	15:40:59   	126402.851562   	126525.804688		3.55   		3.53   
1/7/2005	15:41:18   	126560.523438   	126414.023438		3.52   		3.55   
1/7/2005	15:41:38   	126358.015625   	126548.226562		3.55   		3.53   
1/7/2005	15:41:58   	126358.015625   	126369.468750		3.55   		3.55   
1/7/2005	15:42:18   	126068.781250   	126347.226562		3.60   		3.56   
1/7/2005	15:42:38   	126201.796875   	126302.812500		3.58   		3.56   
1/7/2005	15:42:58   	126135.187500   	126170.101562		3.59   		3.58   
1/7/2005	15:43:18   	126246.312500   	126236.351562		3.57   		3.57   
1/7/2005	15:43:38   	126090.890625   	126016.289062		3.59   		3.61   
1/7/2005	15:43:58   	126068.781250   	126170.101562		3.60   		3.58   
1/7/2005	15:44:18   	126246.312500   	126192.164062		3.57   		3.58   
1/7/2005	15:44:38   	126246.312500   	126236.351562		3.57   		3.57   
1/7/2005	15:44:58   	126335.625000   	126391.734375		3.56   		3.55   
1/7/2005	15:45:19   	126179.570312   	126414.023438		3.58   		3.55   
1/7/2005	15:45:39   	126402.851562   	126060.125000		3.55   		3.60   
1/7/2005	15:45:59   	126810.609375   	126570.679688		3.49   		3.52   
1/7/2005	15:46:19   	126425.304688   	126325.007812		3.54   		3.56   
1/7/2005	15:46:39   	126470.289062   	126436.335938		3.54   		3.54   
1/7/2005	15:46:59   	126268.609375   	126548.226562		3.57   		3.53   
1/7/2005	15:47:19   	126583.140625   	126391.734375		3.52   		3.55   
1/7/2005	15:47:39   	126560.523438   	126414.023438		3.52   		3.55   
1/7/2005	15:47:59   	126583.140625   	126525.804688		3.52   		3.53   
1/7/2005	15:48:19   	126605.781250   	126458.664062		3.52   		3.54   
1/7/2005	15:48:39   	126605.781250   	126280.632812		3.52   		3.57   
1/7/2005	15:48:59   	126492.812500   	126391.734375		3.53   		3.55   
1/7/2005	15:49:18   	126537.929688   	126458.664062		3.53   		3.54   
1/7/2005	15:49:38   	126402.851562   	126325.007812		3.55   		3.56   
1/7/2005	15:49:58   	126515.359375   	126302.812500		3.53   		3.56   
1/7/2005	15:50:18   	126425.304688   	126391.734375		3.54   		3.55   
1/7/2005	15:50:38   	126470.289062   	126369.468750		3.54   		3.55   
1/7/2005	15:50:58   	126583.140625   	126436.335938		3.52   		3.54   
1/7/2005	15:51:18   	126380.421875   	126458.664062		3.55   		3.54   
1/7/2005	15:51:38   	126583.140625   	126414.023438		3.52   		3.55   
1/7/2005	15:51:58   	126515.359375   	126525.804688		3.53   		3.53   
1/7/2005	15:52:18   	126605.781250   	126593.148438		3.52   		3.52   
1/7/2005	15:52:38   	126358.015625   	126978.734375		3.55   		3.46   
1/7/2005	15:52:58   	126856.390625   	126773.757812		3.48   		3.49   
1/7/2005	15:53:18   	126787.757812   	126615.640625		3.49   		3.52   
1/7/2005	15:53:38   	126925.242188   	126910.195312		3.47   		3.47   
1/7/2005	15:53:58   	126833.484375   	126728.460938		3.48   		3.50   
1/7/2005	15:54:18   	127040.476562   	126796.437500		3.45   		3.49   
1/7/2005	15:54:38   	126902.265625   	126773.757812		3.47   		3.49   
1/7/2005	15:54:58   	127133.101562   	126955.867188		3.44   		3.47   
1/7/2005	15:55:18   	127086.742188   	127001.632812		3.45   		3.46   
1/7/2005	15:55:38   	127063.593750   	126978.734375		3.45   		3.46   
1/7/2005	15:55:58   	126948.242188   	126910.195312		3.47   		3.47   
1/7/2005	15:56:18   	126925.242188   	127324.703125		3.47   		3.41   
1/7/2005	15:56:39   	127063.593750   	126841.867188		3.45   		3.48   
1/7/2005	15:56:59   	127017.375000   	126933.015625		3.46   		3.47   
1/7/2005	15:57:19   	126902.265625   	127047.492188		3.47   		3.45   
1/7/2005	15:57:39   	126994.304688   	126978.734375		3.46   		3.46   
1/7/2005	15:57:59   	126948.242188   	127162.570312		3.47   		3.44   
1/7/2005	15:58:19   	127179.562500   	127208.773438		3.43   		3.43   
1/7/2005	15:58:39   	127179.562500   	127208.773438		3.43   		3.43   
1/7/2005	15:58:59   	127272.781250   	127231.914062		3.42   		3.43   
1/7/2005	15:59:19   	127413.359375   	127511.484375		3.40   		3.39   
1/7/2005	15:59:38   	127507.578125   	127417.890625		3.39   		3.40   
1/7/2005	15:59:58   	127483.984375   	127231.914062		3.39   		3.43   
1/7/2005	16:0:18   	127389.867188   	127417.890625		3.40   		3.40   
1/7/2005	16:0:38   	127578.515625   	127605.468750		3.38   		3.37   
1/7/2005	16:0:58   	127389.867188   	127371.250000		3.40   		3.41   
1/7/2005	16:1:18   	127086.742188   	127278.257812		3.45   		3.42   
1/7/2005	16:1:38   	127202.828125   	127324.703125		3.43   		3.41   
1/7/2005	16:1:58   	127366.398438   	127162.570312		3.41   		3.44   
1/7/2005	16:2:18   	127109.906250   	127001.632812		3.44   		3.46   
1/7/2005	16:2:38   	127249.437500   	126955.867188		3.42   		3.47   
1/7/2005	16:2:58   	127063.593750   	127001.632812		3.45   		3.46   
1/7/2005	16:3:19   	127133.101562   	126887.398438		3.44   		3.48   
1/7/2005	16:3:39   	127156.320312   	126841.867188		3.44   		3.48   
1/7/2005	16:3:59   	127017.375000   	127093.453125		3.46   		3.45   
1/7/2005	16:4:19   	126925.242188   	127301.468750		3.47   		3.42   
1/7/2005	16:4:39   	127133.101562   	127185.664062		3.44   		3.43   
1/7/2005	16:4:59   	127040.476562   	127047.492188		3.45   		3.45   
1/7/2005	16:5:19   	127249.437500   	127162.570312		3.42   		3.44   
1/7/2005	16:5:39   	127413.359375   	127185.664062		3.40   		3.43   
1/7/2005	16:5:59   	127226.125000   	127394.562500		3.43   		3.40   
1/7/2005	16:6:19   	127554.843750   	127464.640625		3.38   		3.39   
1/7/2005	16:6:39   	127483.984375   	127417.890625		3.39   		3.40   
1/7/2005	16:6:59   	127272.781250   	127511.484375		3.42   		3.39   
1/7/2005	16:7:18   	127507.578125   	127371.250000		3.39   		3.41   
1/7/2005	16:7:38   	127413.359375   	127324.703125		3.40   		3.41   
1/7/2005	16:7:58   	127460.414062   	127324.703125		3.39   		3.41   
1/7/2005	16:8:18   	127460.414062   	127629.031250		3.39   		3.37   
1/7/2005	16:8:38   	127272.781250   	127534.945312		3.42   		3.38   
1/7/2005	16:8:58   	127342.953125   	127278.257812		3.41   		3.42   
1/7/2005	16:9:18   	127578.515625   	127185.664062		3.38   		3.43   
1/7/2005	16:9:38   	127156.320312   	127255.070312		3.44   		3.42   
1/7/2005	16:9:58   	127017.375000   	127001.632812		3.46   		3.46   
1/7/2005	16:10:18   	127017.375000   	126978.734375		3.46   		3.46   
1/7/2005	16:10:38   	126925.242188   	127024.554688		3.47   		3.46   
1/7/2005	16:10:58   	126856.390625   	127001.632812		3.48   		3.46   
1/7/2005	16:11:19   	126764.929688   	126751.093750		3.49   		3.50   
1/7/2005	16:11:39   	126764.929688   	126751.093750		3.49   		3.50   
1/7/2005	16:11:59   	126810.609375   	126887.398438		3.49   		3.48   
1/7/2005	16:12:19   	126833.484375   	126705.851562		3.48   		3.50   
1/7/2005	16:12:39   	126492.812500   	126773.757812		3.53   		3.49   
1/7/2005	16:12:59   	126810.609375   	126819.140625		3.49   		3.49   
1/7/2005	16:13:19   	126764.929688   	126660.703125		3.49   		3.51   
1/7/2005	16:13:39   	127133.101562   	127001.632812		3.44   		3.46   
1/7/2005	16:13:59   	127063.593750   	126910.195312		3.45   		3.47   
1/7/2005	16:14:19   	126810.609375   	126978.734375		3.49   		3.46   
1/7/2005	16:14:39   	126994.304688   	126910.195312		3.46   		3.47   
1/7/2005	16:14:59   	126833.484375   	126796.437500		3.48   		3.49   
1/7/2005	16:15:19   	126696.578125   	126728.460938		3.50   		3.50   
1/7/2005	16:15:39   	126719.335938   	126302.812500		3.50   		3.56   
1/7/2005	16:15:59   	126447.781250   	126302.812500		3.54   		3.56   
1/7/2005	16:16:19   	126447.781250   	126302.812500		3.54   		3.56   
1/7/2005	16:16:39   	126246.312500   	126503.398438		3.57   		3.53   
1/7/2005	16:16:59   	126313.265625   	126481.023438		3.56   		3.54   
1/7/2005	16:17:19   	126290.921875   	126280.632812		3.56   		3.57   
1/7/2005	16:17:38   	126201.796875   	126436.335938		3.58   		3.54   
1/7/2005	16:17:58   	126651.132812   	126503.398438		3.51   		3.53   
1/7/2005	16:18:18   	126810.609375   	126458.664062		3.49   		3.54   
1/7/2005	16:18:38   	126833.484375   	126819.140625		3.48   		3.49   
1/7/2005	16:18:58   	127156.320312   	126910.195312		3.44   		3.47   
1/7/2005	16:19:18   	127040.476562   	127324.703125		3.45   		3.41   
1/7/2005	16:19:38   	127483.984375   	127255.070312		3.39   		3.42   
1/7/2005	16:19:58   	127296.148438   	127324.703125		3.42   		3.41   
1/7/2005	16:20:18   	127342.953125   	127231.914062		3.41   		3.43   
1/7/2005	16:20:38   	127202.828125   	127139.507812		3.43   		3.44   
1/7/2005	16:20:58   	127109.906250   	126955.867188		3.44   		3.47   
1/7/2005	16:21:18   	126925.242188   	126887.398438		3.47   		3.48   
1/7/2005	16:21:38   	126742.117188   	126864.617188		3.50   		3.48   
1/7/2005	16:21:59   	126948.242188   	126638.156250		3.47   		3.51   
1/7/2005	16:22:19   	126787.757812   	126796.437500		3.49   		3.49   
1/7/2005	16:22:39   	126742.117188   	126638.156250		3.50   		3.51   
1/7/2005	16:22:59   	127086.742188   	126705.851562		3.45   		3.50   
1/7/2005	16:23:19   	126742.117188   	126796.437500		3.50   		3.49   
1/7/2005	16:23:39   	126879.312500   	126819.140625		3.48   		3.49   
1/7/2005	16:23:59   	126856.390625   	126933.015625		3.48   		3.47   
1/7/2005	16:24:19   	127272.781250   	127162.570312		3.42   		3.44   
1/7/2005	16:24:39   	127366.398438   	127231.914062		3.41   		3.43   
1/7/2005	16:24:59   	127578.515625   	127208.773438		3.38   		3.43   
1/7/2005	16:25:19   	127531.195312   	127558.429688		3.38   		3.38   
1/7/2005	16:25:38   	127649.679688   	127464.640625		3.37   		3.39   
1/7/2005	16:25:58   	127413.359375   	127324.703125		3.40   		3.41   
1/7/2005	16:26:18   	127389.867188   	127324.703125		3.40   		3.41   
1/7/2005	16:26:38   	127249.437500   	127324.703125		3.42   		3.41   
1/7/2005	16:26:58   	126971.257812   	126955.867188		3.46   		3.47   
1/7/2005	16:27:18   	127040.476562   	126955.867188		3.45   		3.47   
1/7/2005	16:27:38   	126994.304688   	127093.453125		3.46   		3.45   
1/7/2005	16:27:58   	126787.757812   	126910.195312		3.49   		3.47   
1/7/2005	16:28:18   	126925.242188   	127047.492188		3.47   		3.45   
1/7/2005	16:28:38   	126971.257812   	126864.617188		3.46   		3.48   
1/7/2005	16:28:58   	127226.125000   	127185.664062		3.43   		3.43   
1/7/2005	16:29:18   	127017.375000   	127093.453125		3.46   		3.45   
1/7/2005	16:29:38   	127272.781250   	127070.460938		3.42   		3.45   
1/7/2005	16:29:58   	127436.875000   	127324.703125		3.40   		3.41   
1/7/2005	16:30:19   	127554.843750   	127488.046875		3.38   		3.39   
1/7/2005	16:30:39   	127744.921875   	127488.046875		3.35   		3.39   
1/7/2005	16:30:59   	127531.195312   	127558.429688		3.38   		3.38   
1/7/2005	16:31:19   	127413.359375   	127605.468750		3.40   		3.37   
1/7/2005	16:31:39   	127578.515625   	127558.429688		3.38   		3.38   
1/7/2005	16:31:59   	127483.984375   	127629.031250		3.39   		3.37   
1/7/2005	16:32:19   	127272.781250   	127488.046875		3.42   		3.39   
1/7/2005	16:32:39   	127342.953125   	127255.070312		3.41   		3.42   
1/7/2005	16:32:59   	127086.742188   	127047.492188		3.45   		3.45   
1/7/2005	16:33:19   	127086.742188   	126955.867188		3.45   		3.47   
1/7/2005	16:33:39   	126994.304688   	127024.554688		3.46   		3.46   
1/7/2005	16:33:59   	126902.265625   	126864.617188		3.47   		3.48   
1/7/2005	16:34:19   	126948.242188   	126773.757812		3.47   		3.49   
1/7/2005	16:34:39   	126787.757812   	126978.734375		3.49   		3.46   
1/7/2005	16:34:59   	127156.320312   	126728.460938		3.44   		3.50   
1/7/2005	16:35:19   	127226.125000   	127301.468750		3.43   		3.42   
1/7/2005	16:35:38   	127366.398438   	127162.570312		3.41   		3.44   
1/7/2005	16:35:58   	127436.875000   	127255.070312		3.40   		3.42   
1/7/2005	16:36:18   	127649.679688   	127747.218750		3.37   		3.35   
1/7/2005	16:36:38   	127864.570312   	127747.218750		3.34   		3.35   
1/7/2005	16:36:58   	128033.171875   	127794.671875		3.31   		3.35   
1/7/2005	16:37:18   	127792.703125   	127937.648438		3.35   		3.33   
1/7/2005	16:37:38   	127912.609375   	127747.218750		3.33   		3.35   
1/7/2005	16:37:58   	127864.570312   	127747.218750		3.34   		3.35   
1/7/2005	16:38:18   	127744.921875   	127699.867188		3.35   		3.36   
1/7/2005	16:38:39   	127649.679688   	127488.046875		3.37   		3.39   
1/7/2005	16:38:59   	127366.398438   	127417.890625		3.41   		3.40   
1/7/2005	16:39:19   	127436.875000   	127464.640625		3.40   		3.39   
1/7/2005	16:39:39   	127133.101562   	127116.468750		3.44   		3.44   
1/7/2005	16:39:59   	127086.742188   	127255.070312		3.45   		3.42   
1/7/2005	16:40:19   	126833.484375   	127093.453125		3.48   		3.45   
1/7/2005	16:40:39   	126925.242188   	127139.507812		3.47   		3.44   
1/7/2005	16:40:59   	126879.312500   	127139.507812		3.48   		3.44   
1/7/2005	16:41:19   	127017.375000   	127162.570312		3.46   		3.44   
1/7/2005	16:41:39   	127040.476562   	127394.562500		3.45   		3.40   
1/7/2005	16:41:59   	127578.515625   	127558.429688		3.38   		3.38   
1/7/2005	16:42:19   	127816.632812   	127534.945312		3.34   		3.38   
1/7/2005	16:42:39   	127888.570312   	127723.531250		3.33   		3.36   
1/7/2005	16:42:59   	127888.570312   	127937.648438		3.33   		3.33   
1/7/2005	16:43:19   	127912.609375   	128153.875000		3.33   		3.30   
1/7/2005	16:43:39   	128178.726562   	127913.750000		3.29   		3.33   
1/7/2005	16:43:59   	127960.750000   	128057.515625		3.32   		3.31   
1/7/2005	16:44:19   	127697.250000   	127842.226562		3.36   		3.34   
1/7/2005	16:44:39   	127721.070312   	127723.531250		3.36   		3.36   
1/7/2005	16:44:59   	127602.210938   	127581.937500		3.37   		3.38   
1/7/2005	16:45:19   	127389.867188   	127441.250000		3.40   		3.40   
1/7/2005	16:45:39   	127319.539062   	127255.070312		3.41   		3.42   
1/7/2005	16:45:59   	127179.562500   	127301.468750		3.43   		3.42   
1/7/2005	16:46:19   	127202.828125   	127116.468750		3.43   		3.44   
1/7/2005	16:46:39   	127156.320312   	127185.664062		3.44   		3.43   
1/7/2005	16:46:59   	127272.781250   	127093.453125		3.42   		3.45   
1/7/2005	16:47:19   	127133.101562   	127185.664062		3.44   		3.43   
1/7/2005	16:47:39   	127413.359375   	127093.453125		3.40   		3.45   
1/7/2005	16:47:59   	127272.781250   	127511.484375		3.42   		3.39   
1/7/2005	16:48:19   	127436.875000   	127558.429688		3.40   		3.38   
1/7/2005	16:48:39   	127768.796875   	127747.218750		3.35   		3.35   
1/7/2005	16:48:59   	127721.070312   	127913.750000		3.36   		3.33   
1/7/2005	16:49:18   	127460.414062   	127842.226562		3.39   		3.34   
1/7/2005	16:49:38   	127840.585938   	127913.750000		3.34   		3.33   
1/7/2005	16:49:58   	127792.703125   	127842.226562		3.35   		3.34   
1/7/2005	16:50:18   	127625.929688   	127937.648438		3.37   		3.33   
1/7/2005	16:50:38   	127436.875000   	127558.429688		3.40   		3.38   
1/7/2005	16:50:58   	127296.148438   	127441.250000		3.42   		3.40   
1/7/2005	16:51:18   	127156.320312   	126910.195312		3.44   		3.47   
1/7/2005	16:51:38   	126948.242188   	126819.140625		3.47   		3.49   
1/7/2005	16:51:58   	126879.312500   	126705.851562		3.48   		3.50   
1/7/2005	16:52:18   	126764.929688   	126660.703125		3.49   		3.51   
1/7/2005	16:52:38   	126719.335938   	126751.093750		3.50   		3.50   
1/7/2005	16:52:59   	126651.132812   	126638.156250		3.51   		3.51   
1/7/2005	16:53:19   	126719.335938   	126773.757812		3.50   		3.49   
1/7/2005	16:53:39   	126764.929688   	127001.632812		3.49   		3.46   
1/7/2005	16:53:59   	126787.757812   	126978.734375		3.49   		3.46   
1/7/2005	16:54:19   	127017.375000   	126841.867188		3.46   		3.48   
1/7/2005	16:54:39   	127133.101562   	127255.070312		3.44   		3.42   
1/7/2005	16:54:59   	127366.398438   	127208.773438		3.41   		3.43   
1/7/2005	16:55:18   	127226.125000   	127324.703125		3.43   		3.41   
1/7/2005	16:55:38   	127413.359375   	127371.250000		3.40   		3.41   
1/7/2005	16:55:58   	127342.953125   	127162.570312		3.41   		3.44   
1/7/2005	16:56:18   	127202.828125   	127301.468750		3.43   		3.42   
1/7/2005	16:56:38   	126971.257812   	127070.460938		3.46   		3.45   
1/7/2005	16:56:58   	127086.742188   	126841.867188		3.45   		3.48   
1/7/2005	16:57:18   	126902.265625   	126773.757812		3.47   		3.49   
1/7/2005	16:57:38   	126787.757812   	126751.093750		3.49   		3.50   
1/7/2005	16:57:58   	126948.242188   	126841.867188		3.47   		3.48   
1/7/2005	16:58:18   	126515.359375   	126660.703125		3.53   		3.51   
1/7/2005	16:58:38   	126673.843750   	126660.703125		3.51   		3.51   
1/7/2005	16:58:59   	126948.242188   	126841.867188		3.47   		3.48   
1/7/2005	16:59:19   	126605.781250   	126933.015625		3.52   		3.47   
1/7/2005	16:59:39   	126994.304688   	126660.703125		3.46   		3.51   
1/7/2005	16:59:59   	127063.593750   	127001.632812		3.45   		3.46   
1/7/2005	17:0:19   	127319.539062   	127162.570312		3.41   		3.44   
1/7/2005	17:0:39   	127226.125000   	127162.570312		3.43   		3.44   
1/7/2005	17:0:59   	127296.148438   	127464.640625		3.42   		3.39   
1/7/2005	17:1:19   	127202.828125   	127093.453125		3.43   		3.45   
1/7/2005	17:1:39   	127226.125000   	127324.703125		3.43   		3.41   
1/7/2005	17:1:59   	127156.320312   	127185.664062		3.44   		3.43   
1/7/2005	17:2:19   	127040.476562   	127116.468750		3.45   		3.44   
1/7/2005	17:2:38   	127063.593750   	126955.867188		3.45   		3.47   
1/7/2005	17:2:58   	126902.265625   	126910.195312		3.47   		3.47   
1/7/2005	17:3:18   	126925.242188   	126887.398438		3.47   		3.48   
1/7/2005	17:3:38   	127040.476562   	127047.492188		3.45   		3.45   
1/7/2005	17:3:58   	127040.476562   	126819.140625		3.45   		3.49   
1/7/2005	17:4:18   	126948.242188   	127001.632812		3.47   		3.46   
1/7/2005	17:4:38   	126833.484375   	126978.734375		3.48   		3.46   
1/7/2005	17:4:58   	126856.390625   	126751.093750		3.48   		3.50   
1/7/2005	17:5:18   	126787.757812   	126615.640625		3.49   		3.52   
1/7/2005	17:5:38   	126994.304688   	127139.507812		3.46   		3.44   
1/7/2005	17:5:58   	127249.437500   	126705.851562		3.42   		3.50   
1/7/2005	17:6:18   	126856.390625   	126910.195312		3.48   		3.47   
1/7/2005	17:6:38   	126742.117188   	126978.734375		3.50   		3.46   
1/7/2005	17:6:58   	126787.757812   	126978.734375		3.49   		3.46   
1/7/2005	17:7:18   	126787.757812   	126705.851562		3.49   		3.50   
1/7/2005	17:7:39   	126764.929688   	126751.093750		3.49   		3.50   
1/7/2005	17:7:58   	126879.312500   	126638.156250		3.48   		3.51   
1/7/2005	17:8:18   	126605.781250   	126705.851562		3.52   		3.50   
1/7/2005	17:8:39   	126673.843750   	126728.460938		3.51   		3.50   
1/7/2005	17:8:59   	126948.242188   	126728.460938		3.47   		3.50   
1/7/2005	17:9:19   	126628.445312   	126841.867188		3.51   		3.48   
1/7/2005	17:9:39   	126833.484375   	126773.757812		3.48   		3.49   
1/7/2005	17:9:59   	126696.578125   	126864.617188		3.50   		3.48   
1/7/2005	17:10:19   	126833.484375   	126933.015625		3.48   		3.47   
1/7/2005	17:10:39   	126833.484375   	126458.664062		3.48   		3.54   
1/7/2005	17:10:59   	126902.265625   	126978.734375		3.47   		3.46   
1/7/2005	17:11:19   	126925.242188   	126819.140625		3.47   		3.49   
1/7/2005	17:11:39   	126971.257812   	127024.554688		3.46   		3.46   
1/7/2005	17:11:59   	126971.257812   	126955.867188		3.46   		3.47   
1/7/2005	17:12:19   	126948.242188   	126819.140625		3.47   		3.49   
1/7/2005	17:12:39   	126856.390625   	126910.195312		3.48   		3.47   
1/7/2005	17:12:59   	127063.593750   	126933.015625		3.45   		3.47   
1/7/2005	17:13:19   	126994.304688   	126887.398438		3.46   		3.48   
1/7/2005	17:13:39   	126833.484375   	126955.867188		3.48   		3.47   
1/7/2005	17:13:59   	127017.375000   	126910.195312		3.46   		3.47   
1/7/2005	17:14:19   	126994.304688   	126978.734375		3.46   		3.46   
1/7/2005	17:14:39   	127179.562500   	126841.867188		3.43   		3.48   
1/7/2005	17:14:59   	126856.390625   	126910.195312		3.48   		3.47   
1/7/2005	17:15:19   	126879.312500   	126955.867188		3.48   		3.47   
1/7/2005	17:15:39   	127063.593750   	127093.453125		3.45   		3.45   
1/7/2005	17:15:59   	126948.242188   	126910.195312		3.47   		3.47   
1/7/2005	17:16:19   	126696.578125   	126660.703125		3.50   		3.51   
1/7/2005	17:16:39   	126902.265625   	126751.093750		3.47   		3.50   
1/7/2005	17:16:59   	126833.484375   	126773.757812		3.48   		3.49   
1/7/2005	17:17:19   	126810.609375   	126751.093750		3.49   		3.50   
1/7/2005	17:17:39   	126879.312500   	126683.265625		3.48   		3.51   
1/7/2005	17:17:59   	126719.335938   	126841.867188		3.50   		3.48   
1/7/2005	17:18:19   	126583.140625   	126751.093750		3.52   		3.50   
1/7/2005	17:18:39   	126719.335938   	126347.226562		3.50   		3.56   
1/7/2005	17:18:58   	126628.445312   	126660.703125		3.51   		3.51   
1/7/2005	17:19:18   	126787.757812   	126751.093750		3.49   		3.50   
1/7/2005	17:19:38   	126925.242188   	126638.156250		3.47   		3.51   
1/7/2005	17:19:58   	126560.523438   	126570.679688		3.52   		3.52   
1/7/2005	17:20:18   	126833.484375   	126660.703125		3.48   		3.51   
1/7/2005	17:20:38   	126470.289062   	126683.265625		3.54   		3.51   
1/7/2005	17:20:58   	126605.781250   	126705.851562		3.52   		3.50   
1/7/2005	17:21:18   	126764.929688   	126751.093750		3.49   		3.50   
1/7/2005	17:21:38   	126810.609375   	126638.156250		3.49   		3.51   
1/7/2005	17:21:58   	126719.335938   	126683.265625		3.50   		3.51   
1/7/2005	17:22:18   	126605.781250   	126638.156250		3.52   		3.51   
1/7/2005	17:22:38   	126719.335938   	126638.156250		3.50   		3.51   
1/7/2005	17:22:58   	126560.523438   	126683.265625		3.52   		3.51   
1/7/2005	17:23:18   	126764.929688   	126841.867188		3.49   		3.48   
1/7/2005	17:23:38   	126696.578125   	126593.148438		3.50   		3.52   
1/7/2005	17:23:58   	126764.929688   	126796.437500		3.49   		3.49   
1/7/2005	17:24:18   	126719.335938   	126819.140625		3.50   		3.49   
1/7/2005	17:24:38   	126628.445312   	126751.093750		3.51   		3.50   
1/7/2005	17:24:58   	126764.929688   	126593.148438		3.49   		3.52   
1/7/2005	17:25:18   	126719.335938   	126593.148438		3.50   		3.52   
1/7/2005	17:25:38   	126583.140625   	126638.156250		3.52   		3.51   
1/7/2005	17:25:58   	126537.929688   	126525.804688		3.53   		3.53   
1/7/2005	17:26:18   	126673.843750   	126615.640625		3.51   		3.52   
1/7/2005	17:26:38   	126537.929688   	126525.804688		3.53   		3.53   
1/7/2005	17:26:58   	126537.929688   	126525.804688		3.53   		3.53   
1/7/2005	17:27:18   	126447.781250   	126302.812500		3.54   		3.56   
1/7/2005	17:27:38   	126492.812500   	126414.023438		3.53   		3.55   
1/7/2005	17:27:58   	126560.523438   	126170.101562		3.52   		3.58   
1/7/2005	17:28:18   	126290.921875   	126414.023438		3.56   		3.55   
1/7/2005	17:28:38   	126742.117188   	126481.023438		3.50   		3.54   
1/7/2005	17:28:58   	126425.304688   	126481.023438		3.54   		3.54   
1/7/2005	17:29:18   	126605.781250   	126660.703125		3.52   		3.51   
1/7/2005	17:29:38   	126764.929688   	126570.679688		3.49   		3.52   
1/7/2005	17:29:58   	126605.781250   	126525.804688		3.52   		3.53   
1/7/2005	17:30:18   	126628.445312   	126705.851562		3.51   		3.50   
1/7/2005	17:30:39   	126628.445312   	126593.148438		3.51   		3.52   
1/7/2005	17:30:59   	126810.609375   	126548.226562		3.49   		3.53   
1/7/2005	17:31:19   	126605.781250   	126593.148438		3.52   		3.52   
1/7/2005	17:31:39   	126833.484375   	126705.851562		3.48   		3.50   
1/7/2005	17:31:59   	126583.140625   	126593.148438		3.52   		3.52   
1/7/2005	17:32:19   	126268.609375   	126548.226562		3.57   		3.53   
1/7/2005	17:32:39   	126628.445312   	126280.632812		3.51   		3.57   
1/7/2005	17:32:59   	126492.812500   	126258.484375		3.53   		3.57   
1/7/2005	17:33:19   	126583.140625   	126615.640625		3.52   		3.52   
1/7/2005	17:33:39   	126583.140625   	126593.148438		3.52   		3.52   
1/7/2005	17:33:59   	126719.335938   	126593.148438		3.50   		3.52   
1/7/2005	17:34:19   	126856.390625   	126841.867188		3.48   		3.48   
1/7/2005	17:34:39   	126651.132812   	126683.265625		3.51   		3.51   
1/7/2005	17:34:59   	126856.390625   	126728.460938		3.48   		3.50   
1/7/2005	17:35:19   	126742.117188   	126819.140625		3.50   		3.49   
1/7/2005	17:35:39   	126856.390625   	126773.757812		3.48   		3.49   
1/7/2005	17:35:59   	127156.320312   	126841.867188		3.44   		3.48   
1/7/2005	17:36:19   	126696.578125   	126819.140625		3.50   		3.49   
1/7/2005	17:36:39   	126948.242188   	126773.757812		3.47   		3.49   
1/7/2005	17:36:59   	126787.757812   	126910.195312		3.49   		3.47   
1/7/2005	17:37:18   	126764.929688   	126841.867188		3.49   		3.48   
1/7/2005	17:37:38   	126742.117188   	126683.265625		3.50   		3.51   
1/7/2005	17:37:59   	126879.312500   	126864.617188		3.48   		3.48   
1/7/2005	17:38:19   	126856.390625   	126819.140625		3.48   		3.49   
1/7/2005	17:38:39   	126719.335938   	127024.554688		3.50   		3.46   
1/7/2005	17:38:59   	126925.242188   	127001.632812		3.47   		3.46   
1/7/2005	17:39:19   	126696.578125   	127185.664062		3.50   		3.43   
1/7/2005	17:39:39   	126994.304688   	126864.617188		3.46   		3.48   
1/7/2005	17:39:59   	126810.609375   	126864.617188		3.49   		3.48   
1/7/2005	17:40:19   	126583.140625   	126796.437500		3.52   		3.49   
1/7/2005	17:40:39   	126833.484375   	126841.867188		3.48   		3.48   
1/7/2005	17:40:59   	126810.609375   	126819.140625		3.49   		3.49   
1/7/2005	17:41:19   	126470.289062   	126819.140625		3.54   		3.49   
1/7/2005	17:41:39   	126719.335938   	126593.148438		3.50   		3.52   
1/7/2005	17:41:59   	126560.523438   	126570.679688		3.52   		3.52   
1/7/2005	17:42:19   	126560.523438   	126503.398438		3.52   		3.53   
1/7/2005	17:42:39   	126515.359375   	126302.812500		3.53   		3.56   
1/7/2005	17:42:59   	126810.609375   	126548.226562		3.49   		3.53   
1/7/2005	17:43:19   	126605.781250   	126548.226562		3.52   		3.53   
1/7/2005	17:43:39   	126651.132812   	126660.703125		3.51   		3.51   
1/7/2005	17:43:59   	126787.757812   	126887.398438		3.49   		3.48   
1/7/2005	17:44:19   	126673.843750   	126570.679688		3.51   		3.52   
1/7/2005	17:44:39   	126925.242188   	126819.140625		3.47   		3.49   
1/7/2005	17:44:59   	126902.265625   	126796.437500		3.47   		3.49   
1/7/2005	17:45:19   	126856.390625   	126796.437500		3.48   		3.49   
1/7/2005	17:45:39   	126833.484375   	126503.398438		3.48   		3.53   
1/7/2005	17:45:59   	126696.578125   	126660.703125		3.50   		3.51   
1/7/2005	17:46:19   	126742.117188   	126728.460938		3.50   		3.50   
1/7/2005	17:46:39   	126515.359375   	126525.804688		3.53   		3.53   
1/7/2005	17:46:59   	126515.359375   	126570.679688		3.53   		3.52   
1/7/2005	17:47:19   	126425.304688   	126347.226562		3.54   		3.56   
1/7/2005	17:47:39   	126402.851562   	126391.734375		3.55   		3.55   
1/7/2005	17:47:59   	126402.851562   	126369.468750		3.55   		3.55   
1/7/2005	17:48:19   	126425.304688   	126414.023438		3.54   		3.55   
1/7/2005	17:48:39   	126537.929688   	126325.007812		3.53   		3.56   
1/7/2005	17:48:59   	126470.289062   	126593.148438		3.54   		3.52   
1/7/2005	17:49:19   	126425.304688   	126683.265625		3.54   		3.51   
1/7/2005	17:49:39   	126696.578125   	126660.703125		3.50   		3.51   
1/7/2005	17:49:59   	126787.757812   	126525.804688		3.49   		3.53   
1/7/2005	17:50:18   	126651.132812   	126773.757812		3.51   		3.49   
1/7/2005	17:50:38   	126605.781250   	126728.460938		3.52   		3.50   
1/7/2005	17:50:58   	126583.140625   	126660.703125		3.52   		3.51   
1/7/2005	17:51:18   	126719.335938   	126660.703125		3.50   		3.51   
1/7/2005	17:51:38   	126764.929688   	126615.640625		3.49   		3.52   
1/7/2005	17:51:58   	126515.359375   	126481.023438		3.53   		3.54   
1/7/2005	17:52:18   	126425.304688   	126593.148438		3.54   		3.52   
1/7/2005	17:52:38   	126380.421875   	126458.664062		3.55   		3.54   
1/7/2005	17:52:58   	126402.851562   	126458.664062		3.55   		3.54   
1/7/2005	17:53:18   	126358.015625   	126280.632812		3.55   		3.57   
1/7/2005	17:53:38   	126246.312500   	126325.007812		3.57   		3.56   
1/7/2005	17:53:59   	126313.265625   	126302.812500		3.56   		3.56   
1/7/2005	17:54:19   	126290.921875   	126414.023438		3.56   		3.55   
1/7/2005	17:54:39   	126113.023438   	126369.468750		3.59   		3.55   
1/7/2005	17:54:59   	126358.015625   	126280.632812		3.55   		3.57   
1/7/2005	17:55:18   	126402.851562   	126280.632812		3.55   		3.57   
1/7/2005	17:55:38   	126470.289062   	126436.335938		3.54   		3.54   
1/7/2005	17:55:58   	126537.929688   	126458.664062		3.53   		3.54   
1/7/2005	17:56:18   	126673.843750   	126369.468750		3.51   		3.55   
1/7/2005	17:56:38   	126560.523438   	126593.148438		3.52   		3.52   
1/7/2005	17:56:58   	126605.781250   	126593.148438		3.52   		3.52   
1/7/2005	17:57:18   	126560.523438   	126481.023438		3.52   		3.54   
1/7/2005	17:57:38   	126651.132812   	126660.703125		3.51   		3.51   
1/7/2005	17:57:58   	126492.812500   	126503.398438		3.53   		3.53   
1/7/2005	17:58:18   	126537.929688   	126705.851562		3.53   		3.50   
1/7/2005	17:58:39   	126560.523438   	126525.804688		3.52   		3.53   
1/7/2005	17:58:59   	126719.335938   	126593.148438		3.50   		3.52   
1/7/2005	17:59:19   	126560.523438   	126705.851562		3.52   		3.50   
1/7/2005	17:59:39   	126492.812500   	126458.664062		3.53   		3.54   
1/7/2005	17:59:59   	126651.132812   	126436.335938		3.51   		3.54   
1/7/2005	18:0:19   	126537.929688   	126436.335938		3.53   		3.54   
1/7/2005	18:0:39   	126537.929688   	126593.148438		3.53   		3.52   
1/7/2005	18:0:59   	126833.484375   	126593.148438		3.48   		3.52   
1/7/2005	18:1:19   	126833.484375   	126638.156250		3.48   		3.51   
1/7/2005	18:1:39   	126673.843750   	126728.460938		3.51   		3.50   
1/7/2005	18:1:59   	126810.609375   	126683.265625		3.49   		3.51   
1/7/2005	18:2:19   	126879.312500   	126638.156250		3.48   		3.51   
1/7/2005	18:2:39   	126971.257812   	126705.851562		3.46   		3.50   
1/7/2005	18:2:58   	126560.523438   	126773.757812		3.52   		3.49   
1/7/2005	18:3:18   	126696.578125   	126864.617188		3.50   		3.48   
1/7/2005	18:3:38   	126856.390625   	126660.703125		3.48   		3.51   
1/7/2005	18:3:58   	126719.335938   	126728.460938		3.50   		3.50   
1/7/2005	18:4:18   	126764.929688   	126683.265625		3.49   		3.51   
1/7/2005	18:4:39   	126605.781250   	126773.757812		3.52   		3.49   
1/7/2005	18:4:59   	126742.117188   	126705.851562		3.50   		3.50   
1/7/2005	18:5:19   	126764.929688   	126660.703125		3.49   		3.51   
1/7/2005	18:5:39   	126742.117188   	126615.640625		3.50   		3.52   
1/7/2005	18:5:59   	126605.781250   	126819.140625		3.52   		3.49   
1/7/2005	18:6:19   	126787.757812   	126683.265625		3.49   		3.51   
1/7/2005	18:6:39   	126833.484375   	126548.226562		3.48   		3.53   
1/7/2005	18:6:59   	126764.929688   	126728.460938		3.49   		3.50   
1/7/2005	18:7:19   	126994.304688   	126887.398438		3.46   		3.48   
1/7/2005	18:7:39   	126925.242188   	126955.867188		3.47   		3.47   
1/7/2005	18:7:59   	127179.562500   	126796.437500		3.43   		3.49   
1/7/2005	18:8:19   	126879.312500   	126933.015625		3.48   		3.47   
1/7/2005	18:8:39   	126971.257812   	126910.195312		3.46   		3.47   
1/7/2005	18:8:59   	126971.257812   	126933.015625		3.46   		3.47   
1/7/2005	18:9:19   	126833.484375   	126887.398438		3.48   		3.48   
1/7/2005	18:9:39   	126810.609375   	126933.015625		3.49   		3.47   
1/7/2005	18:9:58   	126833.484375   	126705.851562		3.48   		3.50   
1/7/2005	18:10:18   	126764.929688   	126819.140625		3.49   		3.49   
1/7/2005	18:10:38   	126833.484375   	126705.851562		3.48   		3.50   
1/7/2005	18:10:58   	126833.484375   	126391.734375		3.48   		3.55   
1/7/2005	18:11:18   	126719.335938   	126660.703125		3.50   		3.51   
1/7/2005	18:11:38   	126651.132812   	126503.398438		3.51   		3.53   
1/7/2005	18:11:58   	126742.117188   	126570.679688		3.50   		3.52   
1/7/2005	18:12:18   	126583.140625   	126436.335938		3.52   		3.54   
1/7/2005	18:12:38   	126537.929688   	126436.335938		3.53   		3.54   
1/7/2005	18:12:58   	126605.781250   	126458.664062		3.52   		3.54   
1/7/2005	18:13:18   	126537.929688   	126192.164062		3.53   		3.58   
1/7/2005	18:13:38   	126402.851562   	126192.164062		3.55   		3.58   
1/7/2005	18:13:58   	126290.921875   	126302.812500		3.56   		3.56   
1/7/2005	18:14:18   	126380.421875   	126369.468750		3.55   		3.55   
1/7/2005	18:14:38   	126290.921875   	126436.335938		3.56   		3.54   
1/7/2005	18:14:58   	126290.921875   	126369.468750		3.56   		3.55   
1/7/2005	18:15:19   	126447.781250   	126347.226562		3.54   		3.56   
1/7/2005	18:15:39   	126447.781250   	126570.679688		3.54   		3.52   
1/7/2005	18:15:59   	126537.929688   	126347.226562		3.53   		3.56   
1/7/2005	18:16:19   	126605.781250   	126414.023438		3.52   		3.55   
1/7/2005	18:16:39   	126673.843750   	126638.156250		3.51   		3.51   
1/7/2005	18:16:59   	126425.304688   	126325.007812		3.54   		3.56   
1/7/2005	18:17:19   	126492.812500   	126458.664062		3.53   		3.54   
1/7/2005	18:17:39   	126605.781250   	126481.023438		3.52   		3.54   
1/7/2005	18:17:59   	126380.421875   	126258.484375		3.55   		3.57   
1/7/2005	18:18:19   	126290.921875   	126302.812500		3.56   		3.56   
1/7/2005	18:18:39   	126179.570312   	126302.812500		3.58   		3.56   
1/7/2005	18:18:58   	126313.265625   	126126.039062		3.56   		3.59   
1/7/2005	18:19:18   	126246.312500   	125972.539062		3.57   		3.61   
1/7/2005	18:19:38   	126179.570312   	126016.289062		3.58   		3.61   
1/7/2005	18:19:58   	126358.015625   	126126.039062		3.55   		3.59   
1/7/2005	18:20:19   	126290.921875   	126192.164062		3.56   		3.58   
1/7/2005	18:20:39   	126224.039062   	126214.250000		3.57   		3.58   
1/7/2005	18:20:59   	126380.421875   	126391.734375		3.55   		3.55   
1/7/2005	18:21:19   	126380.421875   	126148.062500		3.55   		3.59   
1/7/2005	18:21:39   	126268.609375   	126280.632812		3.57   		3.57   
1/7/2005	18:21:59   	126402.851562   	126060.125000		3.55   		3.60   
1/7/2005	18:22:19   	126358.015625   	126082.070312		3.55   		3.60   
1/7/2005	18:22:39   	126135.187500   	126236.351562		3.59   		3.57   
1/7/2005	18:22:59   	126313.265625   	125950.695312		3.56   		3.62   
1/7/2005	18:23:19   	126179.570312   	126170.101562		3.58   		3.58   
1/7/2005	18:23:39   	126090.890625   	126148.062500		3.59   		3.59   
1/7/2005	18:23:59   	126179.570312   	126170.101562		3.58   		3.58   
1/7/2005	18:24:19   	126224.039062   	126258.484375		3.57   		3.57   
1/7/2005	18:24:39   	126179.570312   	126236.351562		3.58   		3.57   
1/7/2005	18:24:59   	126201.796875   	126104.046875		3.58   		3.59   
1/7/2005	18:25:19   	126313.265625   	126236.351562		3.56   		3.57   
1/7/2005	18:25:39   	126335.625000   	126369.468750		3.56   		3.55   
1/7/2005	18:25:59   	126290.921875   	126369.468750		3.56   		3.55   
1/7/2005	18:26:19   	126447.781250   	126258.484375		3.54   		3.57   
1/7/2005	18:26:39   	126447.781250   	126570.679688		3.54   		3.52   
1/7/2005	18:26:59   	126492.812500   	126280.632812		3.53   		3.57   
1/7/2005	18:27:19   	126515.359375   	126503.398438		3.53   		3.53   
1/7/2005	18:27:39   	126402.851562   	126347.226562		3.55   		3.56   
1/7/2005	18:27:59   	126447.781250   	126369.468750		3.54   		3.55   
1/7/2005	18:28:19   	126447.781250   	126347.226562		3.54   		3.56   
1/7/2005	18:28:39   	126425.304688   	126347.226562		3.54   		3.56   
1/7/2005	18:28:59   	126425.304688   	126391.734375		3.54   		3.55   
1/7/2005	18:29:19   	126335.625000   	126347.226562		3.56   		3.56   
1/7/2005	18:29:39   	126470.289062   	126280.632812		3.54   		3.57   
1/7/2005	18:29:59   	126515.359375   	126347.226562		3.53   		3.56   
1/7/2005	18:30:19   	126673.843750   	126683.265625		3.51   		3.51   
1/7/2005	18:30:39   	126447.781250   	126503.398438		3.54   		3.53   
1/7/2005	18:30:59   	126492.812500   	126369.468750		3.53   		3.55   
1/7/2005	18:31:19   	126560.523438   	126481.023438		3.52   		3.54   
1/7/2005	18:31:39   	126447.781250   	126347.226562		3.54   		3.56   
1/7/2005	18:31:59   	126402.851562   	126391.734375		3.55   		3.55   
1/7/2005	18:32:19   	126402.851562   	126391.734375		3.55   		3.55   
1/7/2005	18:32:39   	126268.609375   	126280.632812		3.57   		3.57   
1/7/2005	18:32:59   	126246.312500   	126170.101562		3.57   		3.58   
1/7/2005	18:33:19   	126179.570312   	126148.062500		3.58   		3.59   
1/7/2005	18:33:39   	126402.851562   	126104.046875		3.55   		3.59   
1/7/2005	18:33:59   	126090.890625   	126060.125000		3.59   		3.60   
1/7/2005	18:34:19   	126135.187500   	126060.125000		3.59   		3.60   
1/7/2005	18:34:39   	126113.023438   	126148.062500		3.59   		3.59   
1/7/2005	18:34:59   	126068.781250   	126104.046875		3.60   		3.59   
1/7/2005	18:35:19   	126113.023438   	126170.101562		3.59   		3.58   
1/7/2005	18:35:39   	126046.687500   	126414.023438		3.60   		3.55   
1/7/2005	18:35:59   	126068.781250   	126170.101562		3.60   		3.58   
1/7/2005	18:36:19   	126268.609375   	126170.101562		3.57   		3.58   
1/7/2005	18:36:39   	126358.015625   	126192.164062		3.55   		3.58   
1/7/2005	18:36:59   	126290.921875   	126038.195312		3.56   		3.60   
1/7/2005	18:37:19   	126537.929688   	126414.023438		3.53   		3.55   
1/7/2005	18:37:39   	126425.304688   	126192.164062		3.54   		3.58   
1/7/2005	18:37:59   	126157.367188   	126458.664062		3.58   		3.54   
1/7/2005	18:38:19   	126290.921875   	126170.101562		3.56   		3.58   
1/7/2005	18:38:39   	126268.609375   	126192.164062		3.57   		3.58   
1/7/2005	18:38:59   	126090.890625   	126170.101562		3.59   		3.58   
1/7/2005	18:39:19   	126335.625000   	126258.484375		3.56   		3.57   
1/7/2005	18:39:39   	126447.781250   	126325.007812		3.54   		3.56   
1/7/2005	18:39:59   	126113.023438   	126170.101562		3.59   		3.58   
1/7/2005	18:40:18   	126335.625000   	126214.250000		3.56   		3.58   
1/7/2005	18:40:38   	126224.039062   	126060.125000		3.57   		3.60   
1/7/2005	18:40:58   	126268.609375   	126192.164062		3.57   		3.58   
1/7/2005	18:41:18   	126090.890625   	126060.125000		3.59   		3.60   
1/7/2005	18:41:38   	125958.546875   	126391.734375		3.61   		3.55   
1/7/2005	18:41:58   	126157.367188   	126148.062500		3.58   		3.59   
1/7/2005	18:42:18   	126201.796875   	126347.226562		3.58   		3.56   
1/7/2005	18:42:38   	126201.796875   	126104.046875		3.58   		3.59   
1/7/2005	18:42:58   	126113.023438   	126347.226562		3.59   		3.56   
1/7/2005	18:43:18   	126179.570312   	126347.226562		3.58   		3.56   
1/7/2005	18:43:38   	126470.289062   	126391.734375		3.54   		3.55   
1/7/2005	18:43:58   	126402.851562   	126347.226562		3.55   		3.56   
1/7/2005	18:44:18   	126380.421875   	126369.468750		3.55   		3.55   
1/7/2005	18:44:38   	126358.015625   	126038.195312		3.55   		3.60   
1/7/2005	18:44:58   	126268.609375   	126302.812500		3.57   		3.56   
1/7/2005	18:45:18   	125631.164062   	126280.632812		3.66   		3.57   
1/7/2005	18:45:38   	126224.039062   	126280.632812		3.57   		3.57   
1/7/2005	18:45:58   	126157.367188   	126148.062500		3.58   		3.59   
1/7/2005	18:46:19   	126135.187500   	126104.046875		3.59   		3.59   
1/7/2005	18:46:39   	126290.921875   	125928.875000		3.56   		3.62   
1/7/2005	18:46:58   	126224.039062   	126038.195312		3.57   		3.60   
1/7/2005	18:47:18   	126046.687500   	126038.195312		3.60   		3.60   
1/7/2005	18:47:38   	126068.781250   	126082.070312		3.60   		3.60   
1/7/2005	18:47:58   	126068.781250   	126280.632812		3.60   		3.57   
1/7/2005	18:48:18   	126135.187500   	125994.398438		3.59   		3.61   
1/7/2005	18:48:38   	125827.000000   	125950.695312		3.63   		3.62   
1/7/2005	18:48:58   	126179.570312   	126148.062500		3.58   		3.59   
1/7/2005	18:49:18   	126201.796875   	125950.695312		3.58   		3.62   
1/7/2005	18:49:38   	126335.625000   	126170.101562		3.56   		3.58   
1/7/2005	18:49:58   	126201.796875   	126192.164062		3.58   		3.58   
1/7/2005	18:50:18   	126046.687500   	125950.695312		3.60   		3.62   
1/7/2005	18:50:38   	126068.781250   	126302.812500		3.60   		3.56   
1/7/2005	18:50:58   	126201.796875   	126082.070312		3.58   		3.60   
1/7/2005	18:51:18   	126201.796875   	126060.125000		3.58   		3.60   
1/7/2005	18:51:38   	126224.039062   	126258.484375		3.57   		3.57   
1/7/2005	18:51:58   	126068.781250   	125972.539062		3.60   		3.61   
1/7/2005	18:52:18   	126113.023438   	126016.289062		3.59   		3.61   
1/7/2005	18:52:38   	126046.687500   	125668.734375		3.60   		3.66   
1/7/2005	18:52:58   	126090.890625   	126060.125000		3.59   		3.60   
1/7/2005	18:53:19   	126024.617188   	126060.125000		3.60   		3.60   
1/7/2005	18:53:39   	126046.687500   	126082.070312		3.60   		3.60   
1/7/2005	18:53:59   	126002.570312   	125972.539062		3.61   		3.61   
1/7/2005	18:54:19   	126090.890625   	125994.398438		3.59   		3.61   
1/7/2005	18:54:39   	125958.546875   	125907.078125		3.61   		3.62   
1/7/2005	18:54:59   	126024.617188   	125972.539062		3.60   		3.61   
1/7/2005	18:55:19   	125936.570312   	126082.070312		3.62   		3.60   
1/7/2005	18:55:39   	126068.781250   	125950.695312		3.60   		3.62   
1/7/2005	18:55:59   	125914.609375   	125928.875000		3.62   		3.62   
1/7/2005	18:56:19   	126046.687500   	125776.750000		3.60   		3.64   
1/7/2005	18:56:39   	125914.609375   	126016.289062		3.62   		3.61   
1/7/2005	18:56:59   	126157.367188   	125907.078125		3.58   		3.62   
1/7/2005	18:57:19   	126113.023438   	126192.164062		3.59   		3.58   
1/7/2005	18:57:39   	126046.687500   	126258.484375		3.60   		3.57   
1/7/2005	18:57:59   	126335.625000   	126236.351562		3.56   		3.57   
1/7/2005	18:58:19   	126358.015625   	126192.164062		3.55   		3.58   
1/7/2005	18:58:39   	126380.421875   	126170.101562		3.55   		3.58   
1/7/2005	18:58:58   	126201.796875   	126148.062500		3.58   		3.59   
1/7/2005	18:59:18   	126157.367188   	126192.164062		3.58   		3.58   
1/7/2005	18:59:38   	126246.312500   	126016.289062		3.57   		3.61   
1/7/2005	18:59:58   	125958.546875   	125841.820312		3.61   		3.63   
1/7/2005	19:0:18   	126090.890625   	126016.289062		3.59   		3.61   
1/7/2005	19:0:38   	125958.546875   	126060.125000		3.61   		3.60   
1/7/2005	19:0:58   	125936.570312   	126016.289062		3.62   		3.61   
1/7/2005	19:1:18   	126090.890625   	125972.539062		3.59   		3.61   
1/7/2005	19:1:38   	126358.015625   	126148.062500		3.55   		3.59   
1/7/2005	19:1:58   	126024.617188   	125994.398438		3.60   		3.61   
1/7/2005	19:2:18   	126157.367188   	126082.070312		3.58   		3.60   
1/7/2005	19:2:38   	126135.187500   	126148.062500		3.59   		3.59   
1/7/2005	19:2:58   	126157.367188   	126082.070312		3.58   		3.60   
1/7/2005	19:3:18   	126113.023438   	126148.062500		3.59   		3.59   
1/7/2005	19:3:38   	126290.921875   	125863.546875		3.56   		3.63   
1/7/2005	19:3:58   	126224.039062   	126104.046875		3.57   		3.59   
1/7/2005	19:4:18   	126224.039062   	126302.812500		3.57   		3.56   
1/7/2005	19:4:39   	126113.023438   	126170.101562		3.59   		3.58   
1/7/2005	19:4:59   	126201.796875   	126258.484375		3.58   		3.57   
1/7/2005	19:5:19   	126157.367188   	126214.250000		3.58   		3.58   
1/7/2005	19:5:39   	126179.570312   	126082.070312		3.58   		3.60   
1/7/2005	19:5:59   	126068.781250   	126170.101562		3.60   		3.58   
1/7/2005	19:6:19   	126157.367188   	126038.195312		3.58   		3.60   
1/7/2005	19:6:39   	126201.796875   	126038.195312		3.58   		3.60   
1/7/2005	19:6:59   	125914.609375   	126082.070312		3.62   		3.60   
1/7/2005	19:7:19   	125739.742188   	125798.414062		3.65   		3.64   
1/7/2005	19:7:39   	125609.507812   	125755.101562		3.67   		3.65   
1/7/2005	19:7:59   	125870.765625   	125841.820312		3.63   		3.63   
1/7/2005	19:8:19   	125783.328125   	125755.101562		3.64   		3.65   
1/7/2005	19:8:39   	125870.765625   	125994.398438		3.63   		3.61   
1/7/2005	19:8:58   	126024.617188   	126060.125000		3.60   		3.60   
1/7/2005	19:9:18   	126090.890625   	125950.695312		3.59   		3.62   
1/7/2005	19:9:38   	126068.781250   	125972.539062		3.60   		3.61   
1/7/2005	19:9:58   	126068.781250   	126104.046875		3.60   		3.59   
1/7/2005	19:10:18   	126290.921875   	126082.070312		3.56   		3.60   
1/7/2005	19:10:38   	125958.546875   	126126.039062		3.61   		3.59   
1/7/2005	19:10:58   	126024.617188   	126060.125000		3.60   		3.60   
1/7/2005	19:11:18   	126135.187500   	126192.164062		3.59   		3.58   
1/7/2005	19:11:39   	125958.546875   	126148.062500		3.61   		3.59   
1/7/2005	19:11:59   	126268.609375   	126104.046875		3.57   		3.59   
1/7/2005	19:12:18   	125914.609375   	125950.695312		3.62   		3.62   
1/7/2005	19:12:38   	125914.609375   	126060.125000		3.62   		3.60   
1/7/2005	19:12:58   	126046.687500   	125907.078125		3.60   		3.62   
1/7/2005	19:13:18   	126024.617188   	126082.070312		3.60   		3.60   
1/7/2005	19:13:38   	126135.187500   	126104.046875		3.59   		3.59   
1/7/2005	19:13:58   	126068.781250   	126060.125000		3.60   		3.60   
1/7/2005	19:14:18   	126113.023438   	126192.164062		3.59   		3.58   
1/7/2005	19:14:38   	126090.890625   	126148.062500		3.59   		3.59   
1/7/2005	19:14:58   	126090.890625   	126148.062500		3.59   		3.59   
1/7/2005	19:15:18   	126246.312500   	125994.398438		3.57   		3.61   
1/7/2005	19:15:38   	126002.570312   	126192.164062		3.61   		3.58   
1/7/2005	19:15:58   	126068.781250   	125950.695312		3.60   		3.62   
1/7/2005	19:16:18   	126046.687500   	125994.398438		3.60   		3.61   
1/7/2005	19:16:38   	126002.570312   	125950.695312		3.61   		3.62   
1/7/2005	19:16:58   	125936.570312   	125950.695312		3.62   		3.62   
1/7/2005	19:17:18   	125958.546875   	126082.070312		3.61   		3.60   
1/7/2005	19:17:38   	125980.546875   	125711.875000		3.61   		3.65   
1/7/2005	19:17:58   	125980.546875   	125994.398438		3.61   		3.61   
1/7/2005	19:18:18   	126024.617188   	125994.398438		3.60   		3.61   
1/7/2005	19:18:38   	126157.367188   	126060.125000		3.58   		3.60   
1/7/2005	19:18:58   	126201.796875   	126347.226562		3.58   		3.56   
1/7/2005	19:19:18   	126135.187500   	126038.195312		3.59   		3.60   
1/7/2005	19:19:38   	126090.890625   	126148.062500		3.59   		3.59   
1/7/2005	19:19:58   	126068.781250   	126126.039062		3.60   		3.59   
1/7/2005	19:20:18   	126068.781250   	125994.398438		3.60   		3.61   
1/7/2005	19:20:38   	126135.187500   	126170.101562		3.59   		3.58   
1/7/2005	19:20:58   	126090.890625   	126038.195312		3.59   		3.60   
1/7/2005	19:21:18   	126402.851562   	126236.351562		3.55   		3.57   
1/7/2005	19:21:38   	126358.015625   	126436.335938		3.55   		3.54   
1/7/2005	19:21:58   	126246.312500   	126481.023438		3.57   		3.54   
1/7/2005	19:22:18   	126179.570312   	126170.101562		3.58   		3.58   
1/7/2005	19:22:38   	126157.367188   	126038.195312		3.58   		3.60   
1/7/2005	19:22:58   	126113.023438   	126082.070312		3.59   		3.60   
1/7/2005	19:23:18   	125958.546875   	125950.695312		3.61   		3.62   
1/7/2005	19:23:38   	125870.765625   	125928.875000		3.63   		3.62   
1/7/2005	19:23:58   	125696.250000   	125776.750000		3.65   		3.64   
1/7/2005	19:24:18   	125827.000000   	125863.546875		3.63   		3.63   
1/7/2005	19:24:38   	125870.765625   	125711.875000		3.63   		3.65   
1/7/2005	19:24:58   	125696.250000   	125907.078125		3.65   		3.62   
1/7/2005	19:25:18   	125892.671875   	126060.125000		3.62   		3.60   
1/7/2005	19:25:38   	126002.570312   	125776.750000		3.61   		3.64   
1/7/2005	19:25:58   	126046.687500   	125972.539062		3.60   		3.61   
1/7/2005	19:26:18   	126046.687500   	125972.539062		3.60   		3.61   
1/7/2005	19:26:38   	125870.765625   	126016.289062		3.63   		3.61   
1/7/2005	19:26:58   	126046.687500   	125994.398438		3.60   		3.61   
1/7/2005	19:27:18   	126068.781250   	125994.398438		3.60   		3.61   
1/7/2005	19:27:38   	126002.570312   	125907.078125		3.61   		3.62   
1/7/2005	19:27:58   	125892.671875   	125668.734375		3.62   		3.66   
1/7/2005	19:28:18   	125892.671875   	125863.546875		3.62   		3.63   
1/7/2005	19:28:39   	125980.546875   	125928.875000		3.61   		3.62   
1/7/2005	19:28:59   	125848.875000   	125885.304688		3.63   		3.63   
1/7/2005	19:29:19   	125892.671875   	125776.750000		3.62   		3.64   
1/7/2005	19:29:39   	125892.671875   	125928.875000		3.62   		3.62   
1/7/2005	19:29:58   	125892.671875   	125928.875000		3.62   		3.62   
1/7/2005	19:30:18   	125783.328125   	125928.875000		3.64   		3.62   
1/7/2005	19:30:38   	125980.546875   	125776.750000		3.61   		3.64   
1/7/2005	19:30:58   	125761.523438   	125711.875000		3.64   		3.65   
1/7/2005	19:31:18   	125739.742188   	125690.296875		3.65   		3.66   
1/7/2005	19:31:38   	125696.250000   	125690.296875		3.65   		3.66   
1/7/2005	19:31:59   	125587.882812   	125711.875000		3.67   		3.65   
1/7/2005	19:32:19   	125717.984375   	125690.296875		3.65   		3.66   
1/7/2005	19:32:39   	125783.328125   	125755.101562		3.64   		3.65   
1/7/2005	19:32:59   	125848.875000   	125690.296875		3.63   		3.66   
1/7/2005	19:33:19   	125892.671875   	125928.875000		3.62   		3.62   
1/7/2005	19:33:39   	125958.546875   	125518.406250		3.61   		3.68   
1/7/2005	19:33:59   	125827.000000   	125755.101562		3.63   		3.65   
1/7/2005	19:34:19   	125870.765625   	125841.820312		3.63   		3.63   
1/7/2005	19:34:39   	125870.765625   	125711.875000		3.63   		3.65   
1/7/2005	19:34:59   	125587.882812   	125776.750000		3.67   		3.64   
1/7/2005	19:35:19   	125696.250000   	125755.101562		3.65   		3.65   
1/7/2005	19:35:39   	125652.835938   	125582.703125		3.66   		3.67   
1/7/2005	19:35:59   	125652.835938   	125582.703125		3.66   		3.67   
1/7/2005	19:36:19   	125783.328125   	125755.101562		3.64   		3.65   
1/7/2005	19:36:39   	125696.250000   	125711.875000		3.65   		3.65   
1/7/2005	19:36:59   	126024.617188   	125841.820312		3.60   		3.63   
1/7/2005	19:37:19   	125761.523438   	125907.078125		3.64   		3.62   
1/7/2005	19:37:38   	125914.609375   	125994.398438		3.62   		3.61   
1/7/2005	19:37:58   	126002.570312   	125972.539062		3.61   		3.61   
1/7/2005	19:38:18   	125696.250000   	125885.304688		3.65   		3.63   
1/7/2005	19:38:38   	125827.000000   	125668.734375		3.63   		3.66   
1/7/2005	19:38:58   	125783.328125   	125928.875000		3.64   		3.62   
1/7/2005	19:39:18   	125717.984375   	125668.734375		3.65   		3.66   
1/7/2005	19:39:38   	125415.609375   	125454.296875		3.70   		3.69   
1/7/2005	19:39:58   	125631.164062   	125647.195312		3.66   		3.66   
1/7/2005	19:40:19   	125631.164062   	125347.859375		3.66   		3.71   
1/7/2005	19:40:39   	125480.046875   	125561.250000		3.69   		3.68   
1/7/2005	19:40:59   	125609.507812   	125820.109375		3.67   		3.64   
1/7/2005	19:41:19   	125783.328125   	125733.476562		3.64   		3.65   
1/7/2005	19:41:39   	125892.671875   	125711.875000		3.62   		3.65   
1/7/2005	19:41:59   	125805.156250   	125820.109375		3.64   		3.64   
1/7/2005	19:42:19   	125827.000000   	125820.109375		3.63   		3.64   
1/7/2005	19:42:39   	125936.570312   	125820.109375		3.62   		3.64   
1/7/2005	19:42:58   	125696.250000   	125885.304688		3.65   		3.63   
1/7/2005	19:43:18   	125717.984375   	125972.539062		3.65   		3.61   
1/7/2005	19:43:38   	125783.328125   	125755.101562		3.64   		3.65   
1/7/2005	19:43:58   	125717.984375   	125820.109375		3.65   		3.64   
1/7/2005	19:44:18   	125566.273438   	125625.679688		3.67   		3.67   
1/7/2005	19:44:38   	125609.507812   	125668.734375		3.67   		3.66   
1/7/2005	19:44:58   	125566.273438   	125733.476562		3.67   		3.65   
1/7/2005	19:45:18   	125783.328125   	125733.476562		3.64   		3.65   
1/7/2005	19:45:38   	125805.156250   	125798.414062		3.64   		3.64   
1/7/2005	19:45:58   	125717.984375   	125711.875000		3.65   		3.65   
1/7/2005	19:46:18   	125761.523438   	125668.734375		3.64   		3.66   
1/7/2005	19:46:38   	125739.742188   	125539.820312		3.65   		3.68   
1/7/2005	19:46:58   	125827.000000   	125604.179688		3.63   		3.67   
1/7/2005	19:47:18   	125674.531250   	125475.640625		3.66   		3.69   
1/7/2005	19:47:38   	125523.117188   	125475.640625		3.68   		3.69   
1/7/2005	19:47:58   	125329.976562   	125411.656250		3.71   		3.70   
1/7/2005	19:48:18   	125351.351562   	125326.640625		3.71   		3.71   
1/7/2005	19:48:39   	125265.976562   	125241.945312		3.72   		3.73   
1/7/2005	19:48:59   	125372.750000   	125347.859375		3.70   		3.71   
1/7/2005	19:49:19   	125458.546875   	125411.656250		3.69   		3.70   
1/7/2005	19:49:39   	125480.046875   	125497.015625		3.69   		3.69   
1/7/2005	19:49:59   	125437.070312   	125518.406250		3.69   		3.68   
1/7/2005	19:50:19   	125566.273438   	125625.679688		3.67   		3.67   
1/7/2005	19:50:39   	125523.117188   	125475.640625		3.68   		3.69   
1/7/2005	19:50:59   	125480.046875   	125241.945312		3.69   		3.73   
1/7/2005	19:51:19   	125652.835938   	125690.296875		3.66   		3.66   
1/7/2005	19:51:39   	125652.835938   	125561.250000		3.66   		3.68   
1/7/2005	19:51:59   	125805.156250   	125820.109375		3.64   		3.64   
1/7/2005	19:52:19   	125739.742188   	125820.109375		3.65   		3.64   
1/7/2005	19:52:39   	126002.570312   	125972.539062		3.61   		3.61   
1/7/2005	19:52:59   	126046.687500   	126082.070312		3.60   		3.60   
1/7/2005	19:53:19   	126090.890625   	126016.289062		3.59   		3.61   
1/7/2005	19:53:39   	126068.781250   	125950.695312		3.60   		3.62   
1/7/2005	19:53:59   	126268.609375   	125994.398438		3.57   		3.61   
1/7/2005	19:54:19   	126024.617188   	125907.078125		3.60   		3.62   
1/7/2005	19:54:39   	126024.617188   	125994.398438		3.60   		3.61   
1/7/2005	19:54:58   	125958.546875   	126060.125000		3.61   		3.60   
1/7/2005	19:55:18   	125805.156250   	125994.398438		3.64   		3.61   
1/7/2005	19:55:39   	125805.156250   	125776.750000		3.64   		3.64   
1/7/2005	19:55:59   	125827.000000   	125798.414062		3.63   		3.64   
1/7/2005	19:56:18   	125870.765625   	125820.109375		3.63   		3.64   
1/7/2005	19:56:38   	125805.156250   	125820.109375		3.64   		3.64   
1/7/2005	19:56:58   	125892.671875   	125776.750000		3.62   		3.64   
1/7/2005	19:57:18   	125914.609375   	125625.679688		3.62   		3.67   
1/7/2005	19:57:38   	126090.890625   	125950.695312		3.59   		3.62   
1/7/2005	19:57:58   	126201.796875   	126082.070312		3.58   		3.60   
1/7/2005	19:58:18   	126268.609375   	126104.046875		3.57   		3.59   
1/7/2005	19:58:38   	126090.890625   	125950.695312		3.59   		3.62   
1/7/2005	19:58:58   	125936.570312   	125950.695312		3.62   		3.62   
1/7/2005	19:59:18   	125696.250000   	125885.304688		3.65   		3.63   
1/7/2005	19:59:38   	126046.687500   	125863.546875		3.60   		3.63   
1/7/2005	19:59:58   	125739.742188   	125820.109375		3.65   		3.64   
1/7/2005	20:0:18   	126068.781250   	126148.062500		3.60   		3.59   
1/7/2005	20:0:38   	125936.570312   	126038.195312		3.62   		3.60   
1/7/2005	20:0:58   	126068.781250   	126016.289062		3.60   		3.61   
1/7/2005	20:1:18   	126113.023438   	126347.226562		3.59   		3.56   
1/7/2005	20:1:38   	126179.570312   	126347.226562		3.58   		3.56   
1/7/2005	20:1:58   	126224.039062   	126060.125000		3.57   		3.60   
1/7/2005	20:2:18   	126090.890625   	126016.289062		3.59   		3.61   
1/7/2005	20:2:38   	126135.187500   	125950.695312		3.59   		3.62   
1/7/2005	20:2:58   	125936.570312   	125776.750000		3.62   		3.64   
1/7/2005	20:3:18   	126068.781250   	125690.296875		3.60   		3.66   
1/7/2005	20:3:38   	125739.742188   	125820.109375		3.65   		3.64   
1/7/2005	20:3:58   	125696.250000   	125733.476562		3.65   		3.65   
1/7/2005	20:4:19   	125848.875000   	125798.414062		3.63   		3.64   
1/7/2005	20:4:39   	125827.000000   	125820.109375		3.63   		3.64   
1/7/2005	20:4:59   	126002.570312   	125885.304688		3.61   		3.63   
1/7/2005	20:5:19   	126068.781250   	126082.070312		3.60   		3.60   
1/7/2005	20:5:39   	126090.890625   	126104.046875		3.59   		3.59   
1/7/2005	20:5:59   	126024.617188   	125994.398438		3.60   		3.61   
1/7/2005	20:6:19   	126068.781250   	126082.070312		3.60   		3.60   
1/7/2005	20:6:39   	125914.609375   	125885.304688		3.62   		3.63   
1/7/2005	20:6:59   	125717.984375   	125907.078125		3.65   		3.62   
1/7/2005	20:7:19   	125848.875000   	125755.101562		3.63   		3.65   
1/7/2005	20:7:38   	125914.609375   	125820.109375		3.62   		3.64   
1/7/2005	20:7:58   	125761.523438   	125863.546875		3.64   		3.63   
1/7/2005	20:8:18   	125936.570312   	125820.109375		3.62   		3.64   
1/7/2005	20:8:38   	125761.523438   	125690.296875		3.64   		3.66   
1/7/2005	20:8:58   	126090.890625   	126038.195312		3.59   		3.60   
1/7/2005	20:9:18   	125892.671875   	125841.820312		3.62   		3.63   
1/7/2005	20:9:38   	126068.781250   	125798.414062		3.60   		3.64   
1/7/2005	20:9:58   	125980.546875   	125950.695312		3.61   		3.62   
1/7/2005	20:10:18   	126068.781250   	126082.070312		3.60   		3.60   
1/7/2005	20:10:38   	126224.039062   	126038.195312		3.57   		3.60   
1/7/2005	20:10:59   	125980.546875   	126126.039062		3.61   		3.59   
1/7/2005	20:11:18   	126157.367188   	126016.289062		3.58   		3.61   
1/7/2005	20:11:38   	126024.617188   	125928.875000		3.60   		3.62   
1/7/2005	20:11:58   	126135.187500   	125972.539062		3.59   		3.61   
1/7/2005	20:12:18   	125870.765625   	125820.109375		3.63   		3.64   
1/7/2005	20:12:38   	126068.781250   	125820.109375		3.60   		3.64   
1/7/2005	20:12:58   	126046.687500   	125994.398438		3.60   		3.61   
1/7/2005	20:13:18   	125980.546875   	125863.546875		3.61   		3.63   
1/7/2005	20:13:38   	125870.765625   	126192.164062		3.63   		3.58   
1/7/2005	20:13:58   	126068.781250   	126214.250000		3.60   		3.58   
1/7/2005	20:14:18   	126268.609375   	126082.070312		3.57   		3.60   
1/7/2005	20:14:38   	126090.890625   	125841.820312		3.59   		3.63   
1/7/2005	20:14:58   	125958.546875   	126038.195312		3.61   		3.60   
1/7/2005	20:15:18   	126024.617188   	126038.195312		3.60   		3.60   
1/7/2005	20:15:38   	125936.570312   	125907.078125		3.62   		3.62   
1/7/2005	20:15:58   	126090.890625   	126148.062500		3.59   		3.59   
1/7/2005	20:16:18   	125980.546875   	125950.695312		3.61   		3.62   
1/7/2005	20:16:38   	126002.570312   	125928.875000		3.61   		3.62   
1/7/2005	20:16:58   	126024.617188   	125841.820312		3.60   		3.63   
1/7/2005	20:17:18   	125936.570312   	126060.125000		3.62   		3.60   
1/7/2005	20:17:38   	126224.039062   	126302.812500		3.57   		3.56   
1/7/2005	20:17:58   	126224.039062   	126126.039062		3.57   		3.59   
1/7/2005	20:18:18   	126313.265625   	126458.664062		3.56   		3.54   
1/7/2005	20:18:38   	126246.312500   	126436.335938		3.57   		3.54   
1/7/2005	20:18:58   	126425.304688   	126302.812500		3.54   		3.56   
1/7/2005	20:19:19   	126335.625000   	126347.226562		3.56   		3.56   
1/7/2005	20:19:39   	126224.039062   	126258.484375		3.57   		3.57   
1/7/2005	20:19:59   	126157.367188   	126126.039062		3.58   		3.59   
1/7/2005	20:20:19   	125980.546875   	125907.078125		3.61   		3.62   
1/7/2005	20:20:39   	125914.609375   	125798.414062		3.62   		3.64   
1/7/2005	20:20:59   	126090.890625   	125863.546875		3.59   		3.63   
1/7/2005	20:21:19   	126002.570312   	126038.195312		3.61   		3.60   
1/7/2005	20:21:39   	126046.687500   	126038.195312		3.60   		3.60   
1/7/2005	20:21:59   	126224.039062   	125972.539062		3.57   		3.61   
1/7/2005	20:22:19   	126201.796875   	126082.070312		3.58   		3.60   
1/7/2005	20:22:39   	126358.015625   	126060.125000		3.55   		3.60   
1/7/2005	20:22:59   	126024.617188   	126104.046875		3.60   		3.59   
1/7/2005	20:23:19   	126135.187500   	126082.070312		3.59   		3.60   
1/7/2005	20:23:39   	126046.687500   	126192.164062		3.60   		3.58   
1/7/2005	20:23:59   	126068.781250   	125950.695312		3.60   		3.62   
1/7/2005	20:24:18   	125936.570312   	125950.695312		3.62   		3.62   
1/7/2005	20:24:38   	125936.570312   	125863.546875		3.62   		3.63   
1/7/2005	20:24:58   	125783.328125   	125820.109375		3.64   		3.64   
1/7/2005	20:25:18   	125783.328125   	125798.414062		3.64   		3.64   
1/7/2005	20:25:38   	125761.523438   	125885.304688		3.64   		3.63   
1/7/2005	20:25:58   	125892.671875   	126060.125000		3.62   		3.60   
1/7/2005	20:26:18   	125958.546875   	125972.539062		3.61   		3.61   
1/7/2005	20:26:38   	126113.023438   	126060.125000		3.59   		3.60   
1/7/2005	20:26:58   	126246.312500   	126192.164062		3.57   		3.58   
1/7/2005	20:27:18   	126224.039062   	126414.023438		3.57   		3.55   
1/7/2005	20:27:39   	126380.421875   	126325.007812		3.55   		3.56   
1/7/2005	20:27:59   	126268.609375   	126302.812500		3.57   		3.56   
1/7/2005	20:28:19   	126268.609375   	126236.351562		3.57   		3.57   
1/7/2005	20:28:39   	126135.187500   	126280.632812		3.59   		3.57   
1/7/2005	20:28:59   	125958.546875   	126104.046875		3.61   		3.59   
1/7/2005	20:29:19   	125717.984375   	125972.539062		3.65   		3.61   
1/7/2005	20:29:39   	126002.570312   	126038.195312		3.61   		3.60   
1/7/2005	20:29:59   	126002.570312   	126038.195312		3.61   		3.60   
1/7/2005	20:30:19   	125958.546875   	125907.078125		3.61   		3.62   
1/7/2005	20:30:39   	126002.570312   	126104.046875		3.61   		3.59   
1/7/2005	20:30:59   	126179.570312   	126148.062500		3.58   		3.59   
1/7/2005	20:31:19   	126335.625000   	126214.250000		3.56   		3.58   
1/7/2005	20:31:39   	126268.609375   	126038.195312		3.57   		3.60   
1/7/2005	20:31:59   	126224.039062   	126258.484375		3.57   		3.57   
1/7/2005	20:32:19   	126290.921875   	126148.062500		3.56   		3.59   
1/7/2005	20:32:39   	126201.796875   	126104.046875		3.58   		3.59   
1/7/2005	20:32:59   	126135.187500   	126325.007812		3.59   		3.56   
1/7/2005	20:33:19   	126113.023438   	126258.484375		3.59   		3.57   
1/7/2005	20:33:39   	126179.570312   	125885.304688		3.58   		3.63   
1/7/2005	20:33:59   	126024.617188   	126060.125000		3.60   		3.60   
1/7/2005	20:34:19   	125936.570312   	126038.195312		3.62   		3.60   
1/7/2005	20:34:39   	125870.765625   	126060.125000		3.63   		3.60   
1/7/2005	20:34:59   	125936.570312   	125928.875000		3.62   		3.62   
1/7/2005	20:35:19   	126068.781250   	126016.289062		3.60   		3.61   
1/7/2005	20:35:39   	126113.023438   	125950.695312		3.59   		3.62   
1/7/2005	20:35:59   	126290.921875   	126258.484375		3.56   		3.57   
1/7/2005	20:36:19   	126380.421875   	126347.226562		3.55   		3.56   
1/7/2005	20:36:39   	126313.265625   	126391.734375		3.56   		3.55   
1/7/2005	20:36:59   	126402.851562   	126458.664062		3.55   		3.54   
1/7/2005	20:37:19   	126224.039062   	126436.335938		3.57   		3.54   
1/7/2005	20:37:38   	126246.312500   	126280.632812		3.57   		3.57   
1/7/2005	20:37:58   	126157.367188   	126214.250000		3.58   		3.58   
1/7/2005	20:38:19   	126313.265625   	126038.195312		3.56   		3.60   
1/7/2005	20:38:39   	126201.796875   	125950.695312		3.58   		3.62   
1/7/2005	20:38:59   	126090.890625   	126016.289062		3.59   		3.61   
1/7/2005	20:39:19   	126179.570312   	125950.695312		3.58   		3.62   
1/7/2005	20:39:39   	125958.546875   	125972.539062		3.61   		3.61   
1/7/2005	20:39:59   	126068.781250   	125928.875000		3.60   		3.62   
1/7/2005	20:40:19   	126201.796875   	126082.070312		3.58   		3.60   
1/7/2005	20:40:39   	126068.781250   	126192.164062		3.60   		3.58   
1/7/2005	20:40:59   	126224.039062   	126236.351562		3.57   		3.57   
1/7/2005	20:41:19   	126313.265625   	126192.164062		3.56   		3.58   
1/7/2005	20:41:39   	126402.851562   	126258.484375		3.55   		3.57   
1/7/2005	20:41:59   	126425.304688   	126258.484375		3.54   		3.57   
1/7/2005	20:42:19   	126224.039062   	126170.101562		3.57   		3.58   
1/7/2005	20:42:39   	126290.921875   	126280.632812		3.56   		3.57   
1/7/2005	20:42:59   	126002.570312   	126038.195312		3.61   		3.60   
1/7/2005	20:43:19   	126135.187500   	126016.289062		3.59   		3.61   
1/7/2005	20:43:39   	126090.890625   	125907.078125		3.59   		3.62   
1/7/2005	20:43:59   	126113.023438   	126038.195312		3.59   		3.60   
1/7/2005	20:44:19   	126380.421875   	125972.539062		3.55   		3.61   
1/7/2005	20:44:38   	125827.000000   	125820.109375		3.63   		3.64   
1/7/2005	20:44:58   	126135.187500   	126126.039062		3.59   		3.59   
1/7/2005	20:45:18   	126268.609375   	126104.046875		3.57   		3.59   
1/7/2005	20:45:38   	126290.921875   	126170.101562		3.56   		3.58   
1/7/2005	20:45:58   	125936.570312   	126258.484375		3.62   		3.57   
1/7/2005	20:46:18   	126402.851562   	126104.046875		3.55   		3.59   
1/7/2005	20:46:39   	126268.609375   	126214.250000		3.57   		3.58   
1/7/2005	20:46:58   	126402.851562   	126082.070312		3.55   		3.60   
1/7/2005	20:47:19   	126402.851562   	126302.812500		3.55   		3.56   
1/7/2005	20:47:39   	126268.609375   	126236.351562		3.57   		3.57   
1/7/2005	20:47:59   	126492.812500   	126414.023438		3.53   		3.55   
1/7/2005	20:48:19   	126179.570312   	126325.007812		3.58   		3.56   
1/7/2005	20:48:39   	126246.312500   	126170.101562		3.57   		3.58   
1/7/2005	20:48:59   	126425.304688   	126214.250000		3.54   		3.58   
1/7/2005	20:49:19   	126290.921875   	126126.039062		3.56   		3.59   
1/7/2005	20:49:39   	126380.421875   	126325.007812		3.55   		3.56   
1/7/2005	20:49:59   	126179.570312   	126214.250000		3.58   		3.58   
1/7/2005	20:50:19   	126224.039062   	126126.039062		3.57   		3.59   
1/7/2005	20:50:39   	126046.687500   	125950.695312		3.60   		3.62   
1/7/2005	20:50:59   	126135.187500   	126192.164062		3.59   		3.58   
1/7/2005	20:51:19   	126135.187500   	126016.289062		3.59   		3.61   
1/7/2005	20:51:39   	126068.781250   	125928.875000		3.60   		3.62   
1/7/2005	20:51:58   	126046.687500   	126104.046875		3.60   		3.59   
1/7/2005	20:52:18   	126201.796875   	126016.289062		3.58   		3.61   
1/7/2005	20:52:38   	126090.890625   	125972.539062		3.59   		3.61   
1/7/2005	20:52:58   	125739.742188   	125863.546875		3.65   		3.63   
1/7/2005	20:53:18   	125958.546875   	126126.039062		3.61   		3.59   
1/7/2005	20:53:38   	125892.671875   	125885.304688		3.62   		3.63   
1/7/2005	20:53:58   	125914.609375   	125733.476562		3.62   		3.65   
1/7/2005	20:54:18   	125761.523438   	125733.476562		3.64   		3.65   
1/7/2005	20:54:38   	125761.523438   	125841.820312		3.64   		3.63   
1/7/2005	20:54:58   	125848.875000   	125776.750000		3.63   		3.64   
1/7/2005	20:55:18   	125914.609375   	125907.078125		3.62   		3.62   
1/7/2005	20:55:38   	126024.617188   	126236.351562		3.60   		3.57   
1/7/2005	20:55:58   	126068.781250   	126126.039062		3.60   		3.59   
1/7/2005	20:56:18   	126179.570312   	126170.101562		3.58   		3.58   
1/7/2005	20:56:38   	126335.625000   	126126.039062		3.56   		3.59   
1/7/2005	20:56:58   	126380.421875   	126414.023438		3.55   		3.55   
1/7/2005	20:57:18   	126246.312500   	126192.164062		3.57   		3.58   
1/7/2005	20:57:38   	126358.015625   	126258.484375		3.55   		3.57   
1/7/2005	20:57:58   	126201.796875   	126369.468750		3.58   		3.55   
1/7/2005	20:58:18   	126268.609375   	126280.632812		3.57   		3.57   
1/7/2005	20:58:38   	126246.312500   	126214.250000		3.57   		3.58   
1/7/2005	20:58:58   	126380.421875   	126170.101562		3.55   		3.58   
1/7/2005	20:59:18   	126246.312500   	126280.632812		3.57   		3.57   
1/7/2005	20:59:38   	126402.851562   	126302.812500		3.55   		3.56   
1/7/2005	20:59:58   	126537.929688   	126369.468750		3.53   		3.55   
1/7/2005	21:0:18   	126402.851562   	126391.734375		3.55   		3.55   
1/7/2005	21:0:38   	126447.781250   	126347.226562		3.54   		3.56   
1/7/2005	21:0:58   	126358.015625   	126369.468750		3.55   		3.55   
1/7/2005	21:1:18   	126335.625000   	126192.164062		3.56   		3.58   
1/7/2005	21:1:38   	126402.851562   	126236.351562		3.55   		3.57   
1/7/2005	21:1:58   	126157.367188   	126280.632812		3.58   		3.57   
1/7/2005	21:2:18   	126113.023438   	126126.039062		3.59   		3.59   
1/7/2005	21:2:38   	126201.796875   	126016.289062		3.58   		3.61   
1/7/2005	21:2:58   	126068.781250   	125950.695312		3.60   		3.62   
1/7/2005	21:3:18   	126024.617188   	126236.351562		3.60   		3.57   
1/7/2005	21:3:39   	126113.023438   	126148.062500		3.59   		3.59   
1/7/2005	21:3:59   	126113.023438   	126082.070312		3.59   		3.60   
1/7/2005	21:4:19   	126201.796875   	126148.062500		3.58   		3.59   
1/7/2005	21:4:39   	126157.367188   	126126.039062		3.58   		3.59   
1/7/2005	21:4:59   	126224.039062   	126126.039062		3.57   		3.59   
1/7/2005	21:5:19   	126135.187500   	126214.250000		3.59   		3.58   
1/7/2005	21:5:39   	126290.921875   	126325.007812		3.56   		3.56   
1/7/2005	21:5:59   	126135.187500   	126325.007812		3.59   		3.56   
1/7/2005	21:6:19   	126135.187500   	126148.062500		3.59   		3.59   
1/7/2005	21:6:39   	125980.546875   	126016.289062		3.61   		3.61   
1/7/2005	21:6:59   	126135.187500   	125798.414062		3.59   		3.64   
1/7/2005	21:7:19   	125980.546875   	125776.750000		3.61   		3.64   
1/7/2005	21:7:39   	126002.570312   	125972.539062		3.61   		3.61   
1/7/2005	21:7:59   	126046.687500   	126016.289062		3.60   		3.61   
1/7/2005	21:8:19   	126157.367188   	125994.398438		3.58   		3.61   
1/7/2005	21:8:39   	126113.023438   	126170.101562		3.59   		3.58   
1/7/2005	21:8:59   	126335.625000   	126236.351562		3.56   		3.57   
1/7/2005	21:9:19   	126246.312500   	126325.007812		3.57   		3.56   
1/7/2005	21:9:39   	126380.421875   	126214.250000		3.55   		3.58   
1/7/2005	21:9:59   	126268.609375   	126302.812500		3.57   		3.56   
1/7/2005	21:10:19   	126358.015625   	126414.023438		3.55   		3.55   
1/7/2005	21:10:39   	126358.015625   	126369.468750		3.55   		3.55   
1/7/2005	21:10:59   	126402.851562   	126325.007812		3.55   		3.56   
1/7/2005	21:11:19   	126425.304688   	126170.101562		3.54   		3.58   
1/7/2005	21:11:39   	126046.687500   	126016.289062		3.60   		3.61   
1/7/2005	21:11:59   	126201.796875   	126038.195312		3.58   		3.60   
1/7/2005	21:12:19   	126002.570312   	125907.078125		3.61   		3.62   
1/7/2005	21:12:39   	126113.023438   	126082.070312		3.59   		3.60   
1/7/2005	21:12:59   	125870.765625   	126192.164062		3.63   		3.58   
1/7/2005	21:13:19   	126335.625000   	126016.289062		3.56   		3.61   
1/7/2005	21:13:39   	126425.304688   	126391.734375		3.54   		3.55   
1/7/2005	21:13:59   	126560.523438   	126369.468750		3.52   		3.55   
1/7/2005	21:14:19   	126447.781250   	126347.226562		3.54   		3.56   
1/7/2005	21:14:39   	126380.421875   	126570.679688		3.55   		3.52   
1/7/2005	21:14:59   	126425.304688   	126481.023438		3.54   		3.54   
1/7/2005	21:15:19   	126358.015625   	126347.226562		3.55   		3.56   
1/7/2005	21:15:39   	126358.015625   	126369.468750		3.55   		3.55   
1/7/2005	21:15:59   	126335.625000   	126192.164062		3.56   		3.58   
1/7/2005	21:16:19   	126290.921875   	126280.632812		3.56   		3.57   
1/7/2005	21:16:39   	126313.265625   	126192.164062		3.56   		3.58   
1/7/2005	21:16:59   	126224.039062   	126325.007812		3.57   		3.56   
1/7/2005	21:17:19   	126313.265625   	126280.632812		3.56   		3.57   
1/7/2005	21:17:39   	126380.421875   	126214.250000		3.55   		3.58   
1/7/2005	21:17:59   	126358.015625   	126280.632812		3.55   		3.57   
1/7/2005	21:18:19   	126246.312500   	125994.398438		3.57   		3.61   
1/7/2005	21:18:38   	126246.312500   	126347.226562		3.57   		3.56   
1/7/2005	21:18:58   	125892.671875   	126060.125000		3.62   		3.60   
1/7/2005	21:19:18   	126179.570312   	125994.398438		3.58   		3.61   
1/7/2005	21:19:38   	126179.570312   	126192.164062		3.58   		3.58   
1/7/2005	21:19:59   	126380.421875   	126126.039062		3.55   		3.59   
1/7/2005	21:20:19   	126268.609375   	126170.101562		3.57   		3.58   
1/7/2005	21:20:39   	126268.609375   	126126.039062		3.57   		3.59   
1/7/2005	21:20:59   	126402.851562   	126302.812500		3.55   		3.56   
1/7/2005	21:21:19   	126290.921875   	126414.023438		3.56   		3.55   
1/7/2005	21:21:39   	126402.851562   	126236.351562		3.55   		3.57   
1/7/2005	21:21:59   	126380.421875   	126236.351562		3.55   		3.57   
1/7/2005	21:22:19   	126179.570312   	126148.062500		3.58   		3.59   
1/7/2005	21:22:39   	126068.781250   	126060.125000		3.60   		3.60   
1/7/2005	21:22:58   	126024.617188   	126038.195312		3.60   		3.60   
1/7/2005	21:23:18   	126024.617188   	125972.539062		3.60   		3.61   
1/7/2005	21:23:38   	125980.546875   	126082.070312		3.61   		3.60   
1/7/2005	21:23:58   	125892.671875   	125928.875000		3.62   		3.62   
1/7/2005	21:24:18   	126224.039062   	126082.070312		3.57   		3.60   
1/7/2005	21:24:38   	126313.265625   	126126.039062		3.56   		3.59   
1/7/2005	21:24:58   	126402.851562   	126258.484375		3.55   		3.57   
1/7/2005	21:25:18   	126470.289062   	126436.335938		3.54   		3.54   
1/7/2005	21:25:38   	126537.929688   	126458.664062		3.53   		3.54   
1/7/2005	21:25:58   	126492.812500   	126391.734375		3.53   		3.55   
1/7/2005	21:26:18   	126201.796875   	126503.398438		3.58   		3.53   
1/7/2005	21:26:38   	126135.187500   	126280.632812		3.59   		3.57   
1/7/2005	21:26:58   	126201.796875   	126347.226562		3.58   		3.56   
1/7/2005	21:27:19   	126246.312500   	126192.164062		3.57   		3.58   
1/7/2005	21:27:39   	126113.023438   	126302.812500		3.59   		3.56   
1/7/2005	21:27:59   	126113.023438   	126214.250000		3.59   		3.58   
1/7/2005	21:28:19   	126179.570312   	126126.039062		3.58   		3.59   
1/7/2005	21:28:39   	126224.039062   	126280.632812		3.57   		3.57   
1/7/2005	21:28:59   	126358.015625   	126280.632812		3.55   		3.57   
1/7/2005	21:29:19   	126290.921875   	126280.632812		3.56   		3.57   
1/7/2005	21:29:39   	126380.421875   	126236.351562		3.55   		3.57   
1/7/2005	21:29:58   	126201.796875   	126258.484375		3.58   		3.57   
1/7/2005	21:30:18   	126290.921875   	126302.812500		3.56   		3.56   
1/7/2005	21:30:38   	126268.609375   	126436.335938		3.57   		3.54   
1/7/2005	21:30:58   	126515.359375   	126104.046875		3.53   		3.59   
1/7/2005	21:31:18   	126335.625000   	126525.804688		3.56   		3.53   
1/7/2005	21:31:38   	126290.921875   	126325.007812		3.56   		3.56   
1/7/2005	21:31:58   	126380.421875   	126414.023438		3.55   		3.55   
1/7/2005	21:32:19   	126246.312500   	126126.039062		3.57   		3.59   
1/7/2005	21:32:39   	126402.851562   	126170.101562		3.55   		3.58   
1/7/2005	21:32:58   	126157.367188   	126170.101562		3.58   		3.58   
1/7/2005	21:33:18   	126313.265625   	126104.046875		3.56   		3.59   
1/7/2005	21:33:38   	126425.304688   	126236.351562		3.54   		3.57   
1/7/2005	21:33:58   	126358.015625   	126258.484375		3.55   		3.57   
1/7/2005	21:34:18   	126157.367188   	126503.398438		3.58   		3.53   
1/7/2005	21:34:38   	126268.609375   	126060.125000		3.57   		3.60   
1/7/2005	21:34:58   	126224.039062   	126060.125000		3.57   		3.60   
1/7/2005	21:35:18   	126290.921875   	125972.539062		3.56   		3.61   
1/7/2005	21:35:38   	126268.609375   	126414.023438		3.57   		3.55   
1/7/2005	21:35:58   	126335.625000   	126280.632812		3.56   		3.57   
1/7/2005	21:36:18   	126492.812500   	126302.812500		3.53   		3.56   
1/7/2005	21:36:38   	126583.140625   	126503.398438		3.52   		3.53   
1/7/2005	21:36:58   	126515.359375   	126910.195312		3.53   		3.47   
1/7/2005	21:37:18   	126764.929688   	126705.851562		3.49   		3.50   
1/7/2005	21:37:38   	126742.117188   	126683.265625		3.50   		3.51   
1/7/2005	21:37:58   	126902.265625   	126660.703125		3.47   		3.51   
1/7/2005	21:38:18   	126810.609375   	126503.398438		3.49   		3.53   
1/7/2005	21:38:38   	126335.625000   	126481.023438		3.56   		3.54   
1/7/2005	21:38:58   	126380.421875   	126391.734375		3.55   		3.55   
1/7/2005	21:39:18   	126358.015625   	126325.007812		3.55   		3.56   
1/7/2005	21:39:39   	126290.921875   	126302.812500		3.56   		3.56   
1/7/2005	21:39:59   	126335.625000   	126325.007812		3.56   		3.56   
1/7/2005	21:40:19   	126246.312500   	126302.812500		3.57   		3.56   
1/7/2005	21:40:39   	126425.304688   	126369.468750		3.54   		3.55   
1/7/2005	21:40:59   	126470.289062   	126436.335938		3.54   		3.54   
1/7/2005	21:41:19   	126696.578125   	126570.679688		3.50   		3.52   
1/7/2005	21:41:39   	126787.757812   	126525.804688		3.49   		3.53   
1/7/2005	21:41:58   	126696.578125   	126660.703125		3.50   		3.51   
1/7/2005	21:42:18   	126742.117188   	126503.398438		3.50   		3.53   
1/7/2005	21:42:38   	126470.289062   	126593.148438		3.54   		3.52   
1/7/2005	21:42:58   	126810.609375   	126548.226562		3.49   		3.53   
1/7/2005	21:43:18   	126358.015625   	126503.398438		3.55   		3.53   
1/7/2005	21:43:38   	126358.015625   	126325.007812		3.55   		3.56   
1/7/2005	21:43:58   	126447.781250   	126325.007812		3.54   		3.56   
1/7/2005	21:44:18   	126402.851562   	126458.664062		3.55   		3.54   
1/7/2005	21:44:38   	126470.289062   	126391.734375		3.54   		3.55   
1/7/2005	21:44:58   	126628.445312   	126436.335938		3.51   		3.54   
1/7/2005	21:45:18   	126742.117188   	126638.156250		3.50   		3.51   
1/7/2005	21:45:38   	126651.132812   	126503.398438		3.51   		3.53   
1/7/2005	21:45:58   	126696.578125   	126258.484375		3.50   		3.57   
1/7/2005	21:46:18   	126605.781250   	126414.023438		3.52   		3.55   
1/7/2005	21:46:38   	126696.578125   	126503.398438		3.50   		3.53   
1/7/2005	21:46:59   	126358.015625   	126458.664062		3.55   		3.54   
1/7/2005	21:47:19   	126470.289062   	126436.335938		3.54   		3.54   
1/7/2005	21:47:39   	126515.359375   	126414.023438		3.53   		3.55   
1/7/2005	21:47:59   	126492.812500   	126525.804688		3.53   		3.53   
1/7/2005	21:48:18   	126605.781250   	126615.640625		3.52   		3.52   
1/7/2005	21:48:38   	126560.523438   	126728.460938		3.52   		3.50   
1/7/2005	21:48:58   	126787.757812   	126705.851562		3.49   		3.50   
1/7/2005	21:49:18   	126515.359375   	126548.226562		3.53   		3.53   
1/7/2005	21:49:38   	126605.781250   	126660.703125		3.52   		3.51   
1/7/2005	21:49:59   	126515.359375   	126302.812500		3.53   		3.56   
1/7/2005	21:50:19   	126380.421875   	126615.640625		3.55   		3.52   
1/7/2005	21:50:39   	126470.289062   	126391.734375		3.54   		3.55   
1/7/2005	21:50:59   	126447.781250   	126325.007812		3.54   		3.56   
1/7/2005	21:51:19   	126402.851562   	126347.226562		3.55   		3.56   
1/7/2005	21:51:39   	126313.265625   	126458.664062		3.56   		3.54   
1/7/2005	21:51:59   	126651.132812   	126503.398438		3.51   		3.53   
1/7/2005	21:52:19   	126515.359375   	126414.023438		3.53   		3.55   
1/7/2005	21:52:39   	126380.421875   	126280.632812		3.55   		3.57   
1/7/2005	21:52:59   	126268.609375   	126458.664062		3.57   		3.54   
1/7/2005	21:53:19   	126470.289062   	126325.007812		3.54   		3.56   
1/7/2005	21:53:39   	126402.851562   	126325.007812		3.55   		3.56   
1/7/2005	21:53:59   	126447.781250   	126458.664062		3.54   		3.54   
1/7/2005	21:54:19   	126290.921875   	126391.734375		3.56   		3.55   
1/7/2005	21:54:39   	126492.812500   	126258.484375		3.53   		3.57   
1/7/2005	21:54:59   	126290.921875   	126391.734375		3.56   		3.55   
1/7/2005	21:55:19   	126537.929688   	126481.023438		3.53   		3.54   
1/7/2005	21:55:39   	126628.445312   	126391.734375		3.51   		3.55   
1/7/2005	21:55:59   	126425.304688   	126325.007812		3.54   		3.56   
1/7/2005	21:56:19   	126425.304688   	126391.734375		3.54   		3.55   
1/7/2005	21:56:39   	126605.781250   	126391.734375		3.52   		3.55   
1/7/2005	21:56:59   	126651.132812   	126214.250000		3.51   		3.58   
1/7/2005	21:57:19   	126402.851562   	126458.664062		3.55   		3.54   
1/7/2005	21:57:39   	126024.617188   	126302.812500		3.60   		3.56   
1/7/2005	21:57:59   	126470.289062   	126391.734375		3.54   		3.55   
1/7/2005	21:58:19   	126224.039062   	126458.664062		3.57   		3.54   
1/7/2005	21:58:39   	126402.851562   	126236.351562		3.55   		3.57   
1/7/2005	21:58:58   	126268.609375   	126302.812500		3.57   		3.56   
1/7/2005	21:59:18   	126537.929688   	126436.335938		3.53   		3.54   
1/7/2005	21:59:38   	126515.359375   	126458.664062		3.53   		3.54   
1/7/2005	21:59:58   	126358.015625   	126593.148438		3.55   		3.52   
1/7/2005	22:0:18   	126515.359375   	126751.093750		3.53   		3.50   
1/7/2005	22:0:39   	126492.812500   	126481.023438		3.53   		3.54   
1/7/2005	22:0:59   	126537.929688   	126615.640625		3.53   		3.52   
1/7/2005	22:1:19   	126515.359375   	126481.023438		3.53   		3.54   
1/7/2005	22:2:39   	126447.781250   	126548.226562		3.54   		3.53   
1/7/2005	22:2:59   	126335.625000   	126458.664062		3.56   		3.54   
1/7/2005	22:3:19   	126358.015625   	126258.484375		3.55   		3.57   
1/7/2005	22:3:39   	126425.304688   	126436.335938		3.54   		3.54   
1/7/2005	22:3:59   	126402.851562   	126280.632812		3.55   		3.57   
1/7/2005	22:4:19   	126537.929688   	126458.664062		3.53   		3.54   
1/7/2005	22:4:39   	126537.929688   	126503.398438		3.53   		3.53   
1/7/2005	22:4:59   	126560.523438   	126570.679688		3.52   		3.52   
1/7/2005	22:5:19   	126764.929688   	126660.703125		3.49   		3.51   
1/7/2005	22:5:39   	126425.304688   	126751.093750		3.54   		3.50   
1/7/2005	22:5:59   	126787.757812   	126841.867188		3.49   		3.48   
1/7/2005	22:6:18   	126719.335938   	126819.140625		3.50   		3.49   
1/7/2005	22:6:38   	126719.335938   	126638.156250		3.50   		3.51   
1/7/2005	22:6:58   	126583.140625   	126548.226562		3.52   		3.53   
1/7/2005	22:7:18   	126605.781250   	126458.664062		3.52   		3.54   
1/7/2005	22:7:38   	126583.140625   	126525.804688		3.52   		3.53   
1/7/2005	22:7:58   	126673.843750   	126548.226562		3.51   		3.53   
1/7/2005	22:8:18   	126515.359375   	126503.398438		3.53   		3.53   
1/7/2005	22:8:38   	126402.851562   	126369.468750		3.55   		3.55   
1/7/2005	22:8:58   	126560.523438   	126458.664062		3.52   		3.54   
1/7/2005	22:9:18   	126696.578125   	126593.148438		3.50   		3.52   
1/7/2005	22:9:38   	126447.781250   	126683.265625		3.54   		3.51   
1/7/2005	22:9:58   	126764.929688   	126705.851562		3.49   		3.50   
1/7/2005	22:10:18   	126787.757812   	126705.851562		3.49   		3.50   
1/7/2005	22:10:38   	126492.812500   	126615.640625		3.53   		3.52   
1/7/2005	22:10:58   	126787.757812   	126660.703125		3.49   		3.51   
1/7/2005	22:11:18   	126673.843750   	126458.664062		3.51   		3.54   
1/7/2005	22:11:38   	126764.929688   	126458.664062		3.49   		3.54   
1/7/2005	22:11:58   	126425.304688   	126258.484375		3.54   		3.57   
1/7/2005	22:12:19   	126515.359375   	126414.023438		3.53   		3.55   
1/7/2005	22:12:39   	126380.421875   	126436.335938		3.55   		3.54   
1/7/2005	22:12:59   	126492.812500   	126414.023438		3.53   		3.55   
1/7/2005	22:13:19   	126470.289062   	126436.335938		3.54   		3.54   
1/7/2005	22:13:39   	126583.140625   	126593.148438		3.52   		3.52   
1/7/2005	22:13:59   	126583.140625   	126796.437500		3.52   		3.49   
1/7/2005	22:14:19   	126628.445312   	126796.437500		3.51   		3.49   
1/7/2005	22:14:39   	126948.242188   	126841.867188		3.47   		3.48   
1/7/2005	22:14:59   	126787.757812   	126436.335938		3.49   		3.54   
1/7/2005	22:15:19   	126879.312500   	126773.757812		3.48   		3.49   
1/7/2005	22:15:39   	126787.757812   	126887.398438		3.49   		3.48   
1/7/2005	22:15:59   	126651.132812   	126570.679688		3.51   		3.52   
1/7/2005	22:16:19   	126583.140625   	126347.226562		3.52   		3.56   
1/7/2005	22:16:39   	126673.843750   	126414.023438		3.51   		3.55   
1/7/2005	22:16:59   	126605.781250   	126458.664062		3.52   		3.54   
1/7/2005	22:17:19   	126515.359375   	126593.148438		3.53   		3.52   
1/7/2005	22:17:39   	126833.484375   	126638.156250		3.48   		3.51   
1/7/2005	22:17:59   	126742.117188   	126728.460938		3.50   		3.50   
1/7/2005	22:18:19   	126560.523438   	126705.851562		3.52   		3.50   
1/7/2005	22:18:39   	126764.929688   	126796.437500		3.49   		3.49   
1/7/2005	22:18:59   	126787.757812   	126728.460938		3.49   		3.50   
1/7/2005	22:19:19   	126764.929688   	126751.093750		3.49   		3.50   
1/7/2005	22:19:39   	126583.140625   	126615.640625		3.52   		3.52   
1/7/2005	22:19:59   	126719.335938   	126593.148438		3.50   		3.52   
1/7/2005	22:20:18   	126742.117188   	126593.148438		3.50   		3.52   
1/7/2005	22:20:38   	126583.140625   	126615.640625		3.52   		3.52   
1/7/2005	22:20:58   	126492.812500   	126751.093750		3.53   		3.50   
1/7/2005	22:21:18   	126628.445312   	126683.265625		3.51   		3.51   
1/7/2005	22:21:38   	126764.929688   	126955.867188		3.49   		3.47   
1/7/2005	22:21:58   	126833.484375   	126819.140625		3.48   		3.49   
1/7/2005	22:22:18   	126856.390625   	126751.093750		3.48   		3.50   
1/7/2005	22:22:38   	126719.335938   	126796.437500		3.50   		3.49   
1/7/2005	22:22:58   	126856.390625   	126751.093750		3.48   		3.50   
1/7/2005	22:23:18   	126764.929688   	126751.093750		3.49   		3.50   
1/7/2005	22:23:38   	126696.578125   	126796.437500		3.50   		3.49   
1/7/2005	22:23:58   	126470.289062   	126638.156250		3.54   		3.51   
1/7/2005	22:24:18   	126537.929688   	126481.023438		3.53   		3.54   
1/7/2005	22:24:39   	126787.757812   	126593.148438		3.49   		3.52   
1/7/2005	22:24:59   	126515.359375   	126819.140625		3.53   		3.49   
1/7/2005	22:25:19   	126696.578125   	126841.867188		3.50   		3.48   
1/7/2005	22:25:39   	126833.484375   	126751.093750		3.48   		3.50   
1/7/2005	22:25:59   	126742.117188   	126705.851562		3.50   		3.50   
1/7/2005	22:26:19   	126925.242188   	126864.617188		3.47   		3.48   
1/7/2005	22:26:39   	126856.390625   	126705.851562		3.48   		3.50   
1/7/2005	22:26:59   	126719.335938   	126841.867188		3.50   		3.48   
1/7/2005	22:27:19   	126742.117188   	126660.703125		3.50   		3.51   
1/7/2005	22:27:39   	126492.812500   	126615.640625		3.53   		3.52   
1/7/2005	22:27:59   	126425.304688   	126369.468750		3.54   		3.55   
1/7/2005	22:28:19   	126425.304688   	126481.023438		3.54   		3.54   
1/7/2005	22:28:39   	126313.265625   	126458.664062		3.56   		3.54   
1/7/2005	22:28:59   	126583.140625   	126525.804688		3.52   		3.53   
1/7/2005	22:29:19   	126605.781250   	126458.664062		3.52   		3.54   
1/7/2005	22:29:39   	126673.843750   	126728.460938		3.51   		3.50   
1/7/2005	22:29:59   	126742.117188   	126660.703125		3.50   		3.51   
1/7/2005	22:30:19   	126787.757812   	126638.156250		3.49   		3.51   
1/7/2005	22:30:39   	126994.304688   	126841.867188		3.46   		3.48   
1/7/2005	22:30:59   	126833.484375   	126819.140625		3.48   		3.49   
1/7/2005	22:31:19   	126925.242188   	126796.437500		3.47   		3.49   
1/7/2005	22:31:39   	126879.312500   	126841.867188		3.48   		3.48   
1/7/2005	22:31:59   	126605.781250   	126593.148438		3.52   		3.52   
1/7/2005	22:32:19   	126651.132812   	126570.679688		3.51   		3.52   
1/7/2005	22:32:38   	126537.929688   	126347.226562		3.53   		3.56   
1/7/2005	22:32:58   	126583.140625   	126548.226562		3.52   		3.53   
1/7/2005	22:33:18   	126492.812500   	126280.632812		3.53   		3.57   
1/7/2005	22:33:38   	126628.445312   	126638.156250		3.51   		3.51   
1/7/2005	22:33:58   	126583.140625   	126683.265625		3.52   		3.51   
1/7/2005	22:34:18   	126696.578125   	126841.867188		3.50   		3.48   
1/7/2005	22:34:38   	126879.312500   	126751.093750		3.48   		3.50   
1/7/2005	22:34:58   	126787.757812   	126773.757812		3.49   		3.49   
1/7/2005	22:35:18   	126810.609375   	126864.617188		3.49   		3.48   
1/7/2005	22:35:38   	126902.265625   	126728.460938		3.47   		3.50   
1/7/2005	22:35:59   	126764.929688   	126728.460938		3.49   		3.50   
1/7/2005	22:36:19   	126696.578125   	126773.757812		3.50   		3.49   
1/7/2005	22:36:39   	126948.242188   	126751.093750		3.47   		3.50   
1/7/2005	22:36:59   	127040.476562   	126638.156250		3.45   		3.51   
1/7/2005	22:37:19   	126879.312500   	126841.867188		3.48   		3.48   
1/7/2005	22:37:39   	126925.242188   	126955.867188		3.47   		3.47   
1/7/2005	22:37:59   	126948.242188   	126955.867188		3.47   		3.47   
1/7/2005	22:38:19   	126833.484375   	126955.867188		3.48   		3.47   
1/7/2005	22:38:39   	126971.257812   	126910.195312		3.46   		3.47   
1/7/2005	22:38:59   	127109.906250   	126978.734375		3.44   		3.46   
1/7/2005	22:39:19   	126879.312500   	126705.851562		3.48   		3.50   
1/7/2005	22:39:39   	126833.484375   	126414.023438		3.48   		3.55   
1/7/2005	22:39:58   	126651.132812   	126638.156250		3.51   		3.51   
1/7/2005	22:40:18   	126605.781250   	126593.148438		3.52   		3.52   
1/7/2005	22:40:38   	126764.929688   	126570.679688		3.49   		3.52   
1/7/2005	22:40:58   	126628.445312   	126796.437500		3.51   		3.49   
1/7/2005	22:41:18   	126833.484375   	126728.460938		3.48   		3.50   
1/7/2005	22:41:38   	126948.242188   	126570.679688		3.47   		3.52   
1/7/2005	22:41:58   	127063.593750   	126819.140625		3.45   		3.49   
1/7/2005	22:42:18   	127109.906250   	126978.734375		3.44   		3.46   
1/7/2005	22:42:38   	126925.242188   	127047.492188		3.47   		3.45   
1/7/2005	22:42:58   	127109.906250   	127231.914062		3.44   		3.43   
1/7/2005	22:43:18   	126971.257812   	126796.437500		3.46   		3.49   
1/7/2005	22:43:38   	127179.562500   	126933.015625		3.43   		3.47   
1/7/2005	22:43:58   	126925.242188   	126887.398438		3.47   		3.48   
1/7/2005	22:44:18   	126719.335938   	126933.015625		3.50   		3.47   
1/7/2005	22:44:38   	126787.757812   	126864.617188		3.49   		3.48   
1/7/2005	22:44:58   	126856.390625   	126864.617188		3.48   		3.48   
1/7/2005	22:45:18   	126833.484375   	126773.757812		3.48   		3.49   
1/7/2005	22:45:39   	126879.312500   	126819.140625		3.48   		3.49   
1/7/2005	22:45:59   	127017.375000   	127024.554688		3.46   		3.46   
1/7/2005	22:46:19   	127133.101562   	127001.632812		3.44   		3.46   
1/7/2005	22:46:39   	126879.312500   	127047.492188		3.48   		3.45   
1/7/2005	22:46:59   	126902.265625   	126887.398438		3.47   		3.48   
1/7/2005	22:47:19   	126925.242188   	126910.195312		3.47   		3.47   
1/7/2005	22:47:39   	126879.312500   	126864.617188		3.48   		3.48   
1/7/2005	22:47:59   	126856.390625   	126819.140625		3.48   		3.49   
1/7/2005	22:48:19   	126742.117188   	126819.140625		3.50   		3.49   
1/7/2005	22:48:39   	126879.312500   	126841.867188		3.48   		3.48   
1/7/2005	22:48:59   	126673.843750   	126660.703125		3.51   		3.51   
1/7/2005	22:49:19   	126833.484375   	126796.437500		3.48   		3.49   
1/7/2005	22:49:39   	127017.375000   	126955.867188		3.46   		3.47   
1/7/2005	22:49:59   	127179.562500   	126773.757812		3.43   		3.49   
1/7/2005	22:50:19   	126833.484375   	126978.734375		3.48   		3.46   
1/7/2005	22:50:39   	126810.609375   	126933.015625		3.49   		3.47   
1/7/2005	22:50:59   	127017.375000   	127024.554688		3.46   		3.46   
1/7/2005	22:51:19   	126856.390625   	126887.398438		3.48   		3.48   
1/7/2005	22:51:39   	127040.476562   	126887.398438		3.45   		3.48   
1/7/2005	22:51:59   	126971.257812   	127024.554688		3.46   		3.46   
1/7/2005	22:52:19   	127133.101562   	127139.507812		3.44   		3.44   
1/7/2005	22:52:39   	127202.828125   	126705.851562		3.43   		3.50   
1/7/2005	22:52:59   	127109.906250   	127116.468750		3.44   		3.44   
1/7/2005	22:53:19   	126971.257812   	127162.570312		3.46   		3.44   
1/7/2005	22:53:39   	127179.562500   	127047.492188		3.43   		3.45   
1/7/2005	22:53:59   	127017.375000   	127070.460938		3.46   		3.45   
1/7/2005	22:54:19   	126994.304688   	126887.398438		3.46   		3.48   
1/7/2005	22:54:39   	126605.781250   	126887.398438		3.52   		3.48   
1/7/2005	22:54:59   	126651.132812   	126683.265625		3.51   		3.51   
1/7/2005	22:55:19   	126651.132812   	126728.460938		3.51   		3.50   
1/7/2005	22:55:39   	126537.929688   	126683.265625		3.53   		3.51   
1/7/2005	22:55:59   	126673.843750   	126525.804688		3.51   		3.53   
1/7/2005	22:56:19   	126833.484375   	126751.093750		3.48   		3.50   
1/7/2005	22:56:39   	126902.265625   	126910.195312		3.47   		3.47   
1/7/2005	22:56:59   	127040.476562   	126910.195312		3.45   		3.47   
1/7/2005	22:57:19   	127063.593750   	127070.460938		3.45   		3.45   
1/7/2005	22:57:39   	127296.148438   	127255.070312		3.42   		3.42   
1/7/2005	22:57:59   	127413.359375   	127324.703125		3.40   		3.41   
1/7/2005	22:58:19   	127554.843750   	127464.640625		3.38   		3.39   
1/7/2005	22:58:38   	127507.578125   	127185.664062		3.39   		3.43   
1/7/2005	22:58:58   	127554.843750   	127347.968750		3.38   		3.41   
1/7/2005	22:59:18   	127389.867188   	127464.640625		3.40   		3.39   
1/7/2005	22:59:38   	127272.781250   	127464.640625		3.42   		3.39   
1/7/2005	22:59:58   	127156.320312   	127093.453125		3.44   		3.45   
1/7/2005	23:0:18   	127249.437500   	127116.468750		3.42   		3.44   
1/7/2005	23:0:38   	127086.742188   	127001.632812		3.45   		3.46   
1/7/2005	23:0:58   	126810.609375   	126638.156250		3.49   		3.51   
1/7/2005	23:1:18   	126628.445312   	126728.460938		3.51   		3.50   
1/7/2005	23:1:38   	126651.132812   	126414.023438		3.51   		3.55   
1/7/2005	23:1:58   	126651.132812   	126525.804688		3.51   		3.53   
1/7/2005	23:2:19   	126492.812500   	126819.140625		3.53   		3.49   
1/7/2005	23:2:39   	126560.523438   	126660.703125		3.52   		3.51   
1/7/2005	23:2:59   	126628.445312   	126705.851562		3.51   		3.50   
1/7/2005	23:3:19   	126764.929688   	126773.757812		3.49   		3.49   
1/7/2005	23:3:39   	126902.265625   	126955.867188		3.47   		3.47   
1/7/2005	23:3:59   	127017.375000   	126978.734375		3.46   		3.46   
1/7/2005	23:4:19   	127063.593750   	127116.468750		3.45   		3.44   
1/7/2005	23:4:39   	127133.101562   	127255.070312		3.44   		3.42   
1/7/2005	23:4:59   	127436.875000   	127394.562500		3.40   		3.40   
1/7/2005	23:5:19   	127483.984375   	127534.945312		3.39   		3.38   
1/7/2005	23:5:39   	127578.515625   	127394.562500		3.38   		3.40   
1/7/2005	23:5:59   	127366.398438   	127511.484375		3.41   		3.39   
1/7/2005	23:6:18   	127413.359375   	127231.914062		3.40   		3.43   
1/7/2005	23:6:38   	127156.320312   	127255.070312		3.44   		3.42   
1/7/2005	23:6:58   	127507.578125   	127347.968750		3.39   		3.41   
1/7/2005	23:7:18   	127296.148438   	127162.570312		3.42   		3.44   
1/7/2005	23:7:38   	127086.742188   	126819.140625		3.45   		3.49   
1/7/2005	23:7:58   	126948.242188   	126864.617188		3.47   		3.48   
1/7/2005	23:8:18   	126879.312500   	126864.617188		3.48   		3.48   
1/7/2005	23:8:38   	126925.242188   	126705.851562		3.47   		3.50   
1/7/2005	23:8:58   	126856.390625   	126933.015625		3.48   		3.47   
1/7/2005	23:9:18   	126902.265625   	126933.015625		3.47   		3.47   
1/7/2005	23:9:38   	127109.906250   	126751.093750		3.44   		3.50   
1/7/2005	23:9:58   	127109.906250   	127001.632812		3.44   		3.46   
1/7/2005	23:10:18   	127133.101562   	127278.257812		3.44   		3.42   
1/7/2005	23:10:38   	127202.828125   	127070.460938		3.43   		3.45   
1/7/2005	23:10:58   	127366.398438   	127394.562500		3.41   		3.40   
1/7/2005	23:11:18   	127483.984375   	127394.562500		3.39   		3.40   
1/7/2005	23:11:38   	127483.984375   	127581.937500		3.39   		3.38   
1/7/2005	23:11:58   	127792.703125   	127464.640625		3.35   		3.39   
1/7/2005	23:12:18   	127840.585938   	127605.468750		3.34   		3.37   
1/7/2005	23:12:38   	127768.796875   	127581.937500		3.35   		3.38   
1/7/2005	23:12:58   	127888.570312   	127605.468750		3.33   		3.37   
1/7/2005	23:13:18   	127554.843750   	127699.867188		3.38   		3.36   
1/7/2005	23:13:38   	127554.843750   	127581.937500		3.38   		3.38   
1/7/2005	23:13:58   	127578.515625   	127324.703125		3.38   		3.41   
1/7/2005	23:14:18   	127296.148438   	127301.468750		3.42   		3.42   
1/7/2005	23:14:38   	127319.539062   	127255.070312		3.41   		3.42   
1/7/2005	23:14:58   	127249.437500   	127185.664062		3.42   		3.43   
1/7/2005	23:15:19   	127202.828125   	126978.734375		3.43   		3.46   
1/7/2005	23:15:38   	127133.101562   	127231.914062		3.44   		3.43   
1/7/2005	23:15:58   	127109.906250   	126955.867188		3.44   		3.47   
1/7/2005	23:16:19   	126971.257812   	127208.773438		3.46   		3.43   
1/7/2005	23:16:39   	127063.593750   	127116.468750		3.45   		3.44   
1/7/2005	23:16:59   	127296.148438   	127488.046875		3.42   		3.39   
1/7/2005	23:17:19   	127342.953125   	127347.968750		3.41   		3.41   
1/7/2005	23:17:39   	127389.867188   	127488.046875		3.40   		3.39   
1/7/2005	23:17:59   	127531.195312   	127605.468750		3.38   		3.37   
1/7/2005	23:18:19   	127483.984375   	127676.226562		3.39   		3.36   
1/7/2005	23:18:38   	127649.679688   	127818.437500		3.37   		3.34   
1/7/2005	23:18:58   	127816.632812   	127676.226562		3.34   		3.36   
1/7/2005	23:19:18   	127649.679688   	127676.226562		3.37   		3.36   
1/7/2005	23:19:38   	127816.632812   	127723.531250		3.34   		3.36   
1/7/2005	23:19:58   	127507.578125   	127581.937500		3.39   		3.38   
1/7/2005	23:20:18   	127554.843750   	127581.937500		3.38   		3.38   
1/7/2005	23:20:38   	127413.359375   	127464.640625		3.40   		3.39   
1/7/2005	23:20:58   	127296.148438   	127162.570312		3.42   		3.44   
1/7/2005	23:21:18   	127342.953125   	127231.914062		3.41   		3.43   
1/7/2005	23:21:38   	127179.562500   	127301.468750		3.43   		3.42   
1/7/2005	23:21:58   	127109.906250   	127070.460938		3.44   		3.45   
1/7/2005	23:22:18   	127179.562500   	127231.914062		3.43   		3.43   
1/7/2005	23:22:38   	127109.906250   	127116.468750		3.44   		3.44   
1/7/2005	23:22:58   	127226.125000   	127255.070312		3.43   		3.42   
1/7/2005	23:23:18   	127202.828125   	127371.250000		3.43   		3.41   
1/7/2005	23:23:38   	127179.562500   	127301.468750		3.43   		3.42   
1/7/2005	23:23:58   	127483.984375   	127464.640625		3.39   		3.39   
1/7/2005	23:24:18   	127531.195312   	127605.468750		3.38   		3.37   
1/7/2005	23:24:38   	127888.570312   	127605.468750		3.33   		3.37   
1/7/2005	23:24:58   	127625.929688   	127629.031250		3.37   		3.37   
1/7/2005	23:25:19   	127840.585938   	127581.937500		3.34   		3.38   
1/7/2005	23:25:39   	127460.414062   	127747.218750		3.39   		3.35   
1/7/2005	23:25:59   	127744.921875   	127511.484375		3.35   		3.39   
1/7/2005	23:26:19   	127602.210938   	127605.468750		3.37   		3.37   
1/7/2005	23:26:39   	127531.195312   	127488.046875		3.38   		3.39   
1/7/2005	23:26:59   	127507.578125   	127255.070312		3.39   		3.42   
1/7/2005	23:27:19   	127342.953125   	127231.914062		3.41   		3.43   
1/7/2005	23:27:39   	127179.562500   	127301.468750		3.43   		3.42   
1/7/2005	23:27:59   	127133.101562   	127208.773438		3.44   		3.43   
1/7/2005	23:28:19   	127226.125000   	127001.632812		3.43   		3.46   
1/7/2005	23:28:39   	127389.867188   	127116.468750		3.40   		3.44   
1/7/2005	23:28:59   	127133.101562   	127139.507812		3.44   		3.44   
1/7/2005	23:29:19   	127389.867188   	127162.570312		3.40   		3.44   
1/7/2005	23:29:39   	127342.953125   	127255.070312		3.41   		3.42   
1/7/2005	23:29:59   	127507.578125   	127371.250000		3.39   		3.41   
1/7/2005	23:30:19   	127366.398438   	127347.968750		3.41   		3.41   
1/7/2005	23:30:39   	127389.867188   	127441.250000		3.40   		3.40   
1/7/2005	23:30:59   	127531.195312   	127605.468750		3.38   		3.37   
1/7/2005	23:31:18   	127625.929688   	127441.250000		3.37   		3.40   
1/7/2005	23:31:38   	127602.210938   	127488.046875		3.37   		3.39   
1/7/2005	23:31:58   	127554.843750   	127723.531250		3.38   		3.36   
1/7/2005	23:32:18   	127531.195312   	127301.468750		3.38   		3.42   
1/7/2005	23:32:38   	127554.843750   	127417.890625		3.38   		3.40   
1/7/2005	23:32:58   	127342.953125   	127511.484375		3.41   		3.39   
1/7/2005	23:33:18   	127413.359375   	127371.250000		3.40   		3.41   
1/7/2005	23:33:38   	127179.562500   	127301.468750		3.43   		3.42   
1/7/2005	23:33:58   	127156.320312   	127278.257812		3.44   		3.42   
1/7/2005	23:34:18   	127366.398438   	127278.257812		3.41   		3.42   
1/7/2005	23:34:38   	127342.953125   	127255.070312		3.41   		3.42   
1/7/2005	23:34:58   	127413.359375   	127162.570312		3.40   		3.44   
1/7/2005	23:35:18   	127249.437500   	127208.773438		3.42   		3.43   
1/7/2005	23:35:38   	127179.562500   	127139.507812		3.43   		3.44   
1/7/2005	23:35:58   	127156.320312   	127185.664062		3.44   		3.43   
1/7/2005	23:36:18   	127086.742188   	127001.632812		3.45   		3.46   
1/7/2005	23:36:38   	127319.539062   	127047.492188		3.41   		3.45   
1/7/2005	23:36:58   	127040.476562   	127024.554688		3.45   		3.46   
1/7/2005	23:37:18   	127179.562500   	127162.570312		3.43   		3.44   
1/7/2005	23:37:38   	127226.125000   	127231.914062		3.43   		3.43   
1/7/2005	23:37:58   	127319.539062   	127324.703125		3.41   		3.41   
1/7/2005	23:38:18   	127156.320312   	127139.507812		3.44   		3.44   
1/7/2005	23:38:39   	127156.320312   	127162.570312		3.44   		3.44   
1/7/2005	23:38:59   	127272.781250   	127208.773438		3.42   		3.43   
1/7/2005	23:39:19   	127063.593750   	127208.773438		3.45   		3.43   
1/7/2005	23:39:39   	127202.828125   	127116.468750		3.43   		3.44   
1/7/2005	23:39:59   	127063.593750   	127231.914062		3.45   		3.43   
1/7/2005	23:40:19   	127249.437500   	127558.429688		3.42   		3.38   
1/7/2005	23:40:39   	127342.953125   	127676.226562		3.41   		3.36   
1/7/2005	23:40:59   	127413.359375   	127394.562500		3.40   		3.40   
1/7/2005	23:41:19   	127413.359375   	127394.562500		3.40   		3.40   
1/7/2005	23:41:39   	127249.437500   	127255.070312		3.42   		3.42   
1/7/2005	23:41:59   	127342.953125   	127070.460938		3.41   		3.45   
1/7/2005	23:42:19   	127366.398438   	127278.257812		3.41   		3.42   
1/7/2005	23:42:39   	127272.781250   	127185.664062		3.42   		3.43   
1/7/2005	23:42:59   	127272.781250   	127047.492188		3.42   		3.45   
1/7/2005	23:43:19   	127272.781250   	127208.773438		3.42   		3.43   
1/7/2005	23:43:39   	127296.148438   	127558.429688		3.42   		3.38   
1/7/2005	23:43:59   	127460.414062   	127488.046875		3.39   		3.39   
1/7/2005	23:44:19   	127413.359375   	127371.250000		3.40   		3.41   
1/7/2005	23:44:39   	127483.984375   	127488.046875		3.39   		3.39   
1/7/2005	23:44:59   	127697.250000   	127324.703125		3.36   		3.41   
1/7/2005	23:45:19   	127507.578125   	127464.640625		3.39   		3.39   
1/7/2005	23:45:39   	127673.453125   	127464.640625		3.36   		3.39   
1/7/2005	23:45:59   	127389.867188   	127417.890625		3.40   		3.40   
1/7/2005	23:46:19   	127625.929688   	127488.046875		3.37   		3.39   
1/7/2005	23:46:38   	127342.953125   	127278.257812		3.41   		3.42   
1/7/2005	23:46:58   	127389.867188   	127162.570312		3.40   		3.44   
1/7/2005	23:47:18   	127179.562500   	127116.468750		3.43   		3.44   
1/7/2005	23:47:38   	127063.593750   	127185.664062		3.45   		3.43   
1/7/2005	23:47:58   	126948.242188   	126933.015625		3.47   		3.47   
1/7/2005	23:48:18   	127063.593750   	126887.398438		3.45   		3.48   
1/7/2005	23:48:38   	126971.257812   	127070.460938		3.46   		3.45   
1/7/2005	23:48:58   	127156.320312   	126819.140625		3.44   		3.49   
1/7/2005	23:49:18   	127109.906250   	127208.773438		3.44   		3.43   
1/7/2005	23:49:38   	127086.742188   	127139.507812		3.45   		3.44   
1/7/2005	23:49:58   	127296.148438   	126955.867188		3.42   		3.47   
1/7/2005	23:50:18   	127296.148438   	126955.867188		3.42   		3.47   
1/7/2005	23:50:38   	127319.539062   	127255.070312		3.41   		3.42   
1/7/2005	23:50:59   	127389.867188   	127394.562500		3.40   		3.40   
1/7/2005	23:51:19   	127483.984375   	127231.914062		3.39   		3.43   
1/7/2005	23:51:39   	127673.453125   	127255.070312		3.36   		3.42   
1/7/2005	23:51:59   	127389.867188   	127371.250000		3.40   		3.41   
1/7/2005	23:52:19   	127202.828125   	127301.468750		3.43   		3.42   
1/7/2005	23:52:39   	127156.320312   	127231.914062		3.44   		3.43   
1/7/2005	23:52:59   	127109.906250   	127139.507812		3.44   		3.44   
1/7/2005	23:53:19   	127202.828125   	127139.507812		3.43   		3.44   
1/7/2005	23:53:39   	126492.812500   	126978.734375		3.53   		3.46   
1/7/2005	23:53:59   	126994.304688   	126978.734375		3.46   		3.46   
1/7/2005	23:54:19   	127109.906250   	126955.867188		3.44   		3.47   
1/7/2005	23:54:39   	126994.304688   	127047.492188		3.46   		3.45   
1/7/2005	23:54:58   	127086.742188   	127047.492188		3.45   		3.45   
1/7/2005	23:55:18   	127179.562500   	127255.070312		3.43   		3.42   
1/7/2005	23:55:39   	127226.125000   	127185.664062		3.43   		3.43   
1/7/2005	23:55:59   	127226.125000   	127324.703125		3.43   		3.41   
1/7/2005	23:56:19   	127436.875000   	127347.968750		3.40   		3.41   
1/7/2005	23:56:39   	127366.398438   	127231.914062		3.41   		3.43   
1/7/2005	23:56:59   	127483.984375   	127464.640625		3.39   		3.39   
1/7/2005	23:57:19   	127389.867188   	127255.070312		3.40   		3.42   
1/7/2005	23:57:39   	127531.195312   	127371.250000		3.38   		3.41   
1/7/2005	23:57:59   	127319.539062   	127371.250000		3.41   		3.41   
1/7/2005	23:58:19   	127342.953125   	127324.703125		3.41   		3.41   
1/7/2005	23:58:39   	127249.437500   	127139.507812		3.42   		3.44   
1/7/2005	23:58:59   	127156.320312   	127185.664062		3.44   		3.43   
1/7/2005	23:59:19   	127156.320312   	127093.453125		3.44   		3.45   
1/7/2005	23:59:39   	127109.906250   	127024.554688		3.44   		3.46   
1/7/2005	23:59:59   	127109.906250   	126955.867188		3.44   		3.47   
1/8/2005	0:0:18   	127040.476562   	127001.632812		3.45   		3.46   
1/8/2005	0:0:38   	126994.304688   	127208.773438		3.46   		3.43   
1/8/2005	0:0:58   	126971.257812   	126887.398438		3.46   		3.48   
1/8/2005	0:1:18   	127249.437500   	127070.460938		3.42   		3.45   
1/8/2005	0:1:38   	126971.257812   	126955.867188		3.46   		3.47   
1/8/2005	0:1:58   	127272.781250   	127116.468750		3.42   		3.44   
1/8/2005	0:2:18   	127109.906250   	127208.773438		3.44   		3.43   
1/8/2005	0:2:38   	127202.828125   	127139.507812		3.43   		3.44   
1/8/2005	0:2:58   	127296.148438   	127070.460938		3.42   		3.45   
1/8/2005	0:3:18   	127156.320312   	127116.468750		3.44   		3.44   
1/8/2005	0:3:38   	127156.320312   	126887.398438		3.44   		3.48   
1/8/2005	0:3:58   	127272.781250   	127047.492188		3.42   		3.45   
1/8/2005	0:4:18   	127133.101562   	127139.507812		3.44   		3.44   
1/8/2005	0:4:38   	127109.906250   	127001.632812		3.44   		3.46   
1/8/2005	0:4:58   	126925.242188   	126910.195312		3.47   		3.47   
1/8/2005	0:5:18   	126856.390625   	126910.195312		3.48   		3.47   
1/8/2005	0:5:38   	127017.375000   	126751.093750		3.46   		3.50   
1/8/2005	0:5:58   	126628.445312   	126615.640625		3.51   		3.52   
1/8/2005	0:6:18   	126696.578125   	126570.679688		3.50   		3.52   
1/8/2005	0:6:38   	126902.265625   	126705.851562		3.47   		3.50   
1/8/2005	0:6:58   	126447.781250   	126593.148438		3.54   		3.52   
1/8/2005	0:7:18   	126628.445312   	126458.664062		3.51   		3.54   
1/8/2005	0:7:38   	126673.843750   	126796.437500		3.51   		3.49   
1/8/2005	0:7:58   	126696.578125   	126705.851562		3.50   		3.50   
1/8/2005	0:8:19   	126742.117188   	126773.757812		3.50   		3.49   
1/8/2005	0:8:39   	126971.257812   	126236.351562		3.46   		3.57   
1/8/2005	0:8:59   	126971.257812   	127116.468750		3.46   		3.44   
1/8/2005	0:9:19   	126925.242188   	126819.140625		3.47   		3.49   
1/8/2005	0:9:39   	126810.609375   	126933.015625		3.49   		3.47   
1/8/2005	0:9:59   	126948.242188   	127070.460938		3.47   		3.45   
1/8/2005	0:10:19   	126994.304688   	127001.632812		3.46   		3.46   
1/8/2005	0:10:39   	126902.265625   	126933.015625		3.47   		3.47   
1/8/2005	0:10:59   	126948.242188   	127024.554688		3.47   		3.46   
1/8/2005	0:11:18   	126764.929688   	126887.398438		3.49   		3.48   
1/8/2005	0:11:38   	126994.304688   	126593.148438		3.46   		3.52   
1/8/2005	0:11:58   	126628.445312   	126705.851562		3.51   		3.50   
1/8/2005	0:12:18   	126583.140625   	126593.148438		3.52   		3.52   
1/8/2005	0:12:38   	126402.851562   	126773.757812		3.55   		3.49   
1/8/2005	0:12:58   	126515.359375   	126751.093750		3.53   		3.50   
1/8/2005	0:13:18   	126787.757812   	126705.851562		3.49   		3.50   
1/8/2005	0:13:38   	126696.578125   	126705.851562		3.50   		3.50   
1/8/2005	0:13:58   	126948.242188   	126910.195312		3.47   		3.47   
1/8/2005	0:14:18   	126879.312500   	126933.015625		3.48   		3.47   
1/8/2005	0:14:38   	127017.375000   	127001.632812		3.46   		3.46   
1/8/2005	0:14:58   	127133.101562   	127024.554688		3.44   		3.46   
1/8/2005	0:15:18   	126948.242188   	127070.460938		3.47   		3.45   
1/8/2005	0:15:38   	126994.304688   	127208.773438		3.46   		3.43   
1/8/2005	0:15:58   	127086.742188   	127208.773438		3.45   		3.43   
1/8/2005	0:16:18   	127202.828125   	127047.492188		3.43   		3.45   
1/8/2005	0:16:38   	126994.304688   	126751.093750		3.46   		3.50   
1/8/2005	0:16:59   	126856.390625   	126887.398438		3.48   		3.48   
1/8/2005	0:17:19   	126628.445312   	127116.468750		3.51   		3.44   
1/8/2005	0:17:39   	126673.843750   	126660.703125		3.51   		3.51   
1/8/2005	0:17:59   	126742.117188   	126593.148438		3.50   		3.52   
1/8/2005	0:18:19   	126515.359375   	126369.468750		3.53   		3.55   
1/8/2005	0:18:38   	126425.304688   	126660.703125		3.54   		3.51   
1/8/2005	0:18:58   	126090.890625   	126414.023438		3.59   		3.55   
1/8/2005	0:19:18   	126447.781250   	126369.468750		3.54   		3.55   
1/8/2005	0:19:38   	126537.929688   	126302.812500		3.53   		3.56   
1/8/2005	0:19:58   	126492.812500   	126660.703125		3.53   		3.51   
1/8/2005	0:20:18   	126447.781250   	126525.804688		3.54   		3.53   
1/8/2005	0:20:38   	126651.132812   	126369.468750		3.51   		3.55   
1/8/2005	0:20:58   	126628.445312   	126705.851562		3.51   		3.50   
1/8/2005	0:21:18   	126673.843750   	126570.679688		3.51   		3.52   
1/8/2005	0:21:38   	126673.843750   	126864.617188		3.51   		3.48   
1/8/2005	0:21:58   	126696.578125   	126548.226562		3.50   		3.53   
1/8/2005	0:22:18   	126515.359375   	126638.156250		3.53   		3.51   
1/8/2005	0:22:38   	126673.843750   	126481.023438		3.51   		3.54   
1/8/2005	0:22:59   	126628.445312   	126705.851562		3.51   		3.50   
1/8/2005	0:23:19   	126628.445312   	126638.156250		3.51   		3.51   
1/8/2005	0:23:39   	126447.781250   	126503.398438		3.54   		3.53   
1/8/2005	0:23:59   	126696.578125   	126414.023438		3.50   		3.55   
1/8/2005	0:24:19   	126515.359375   	126548.226562		3.53   		3.53   
1/8/2005	0:24:39   	126560.523438   	126302.812500		3.52   		3.56   
1/8/2005	0:24:59   	126447.781250   	126503.398438		3.54   		3.53   
1/8/2005	0:25:19   	126246.312500   	126302.812500		3.57   		3.56   
1/8/2005	0:25:39   	126358.015625   	126280.632812		3.55   		3.57   
1/8/2005	0:25:59   	126268.609375   	126258.484375		3.57   		3.57   
1/8/2005	0:26:19   	126290.921875   	126148.062500		3.56   		3.59   
1/8/2005	0:26:38   	126135.187500   	126060.125000		3.59   		3.60   
1/8/2005	0:26:59   	126201.796875   	126148.062500		3.58   		3.59   
1/8/2005	0:27:19   	126313.265625   	126148.062500		3.56   		3.59   
1/8/2005	0:27:39   	126313.265625   	126192.164062		3.56   		3.58   
1/8/2005	0:27:59   	126157.367188   	126347.226562		3.58   		3.56   
1/8/2005	0:28:19   	126515.359375   	126302.812500		3.53   		3.56   
1/8/2005	0:28:39   	126470.289062   	126481.023438		3.54   		3.54   
1/8/2005	0:28:59   	126560.523438   	126638.156250		3.52   		3.51   
1/8/2005	0:29:19   	126994.304688   	126705.851562		3.46   		3.50   
1/8/2005	0:29:39   	126651.132812   	126458.664062		3.51   		3.54   
1/8/2005	0:29:59   	126492.812500   	126414.023438		3.53   		3.55   
1/8/2005	0:30:19   	126358.015625   	126280.632812		3.55   		3.57   
1/8/2005	0:30:39   	126268.609375   	126280.632812		3.57   		3.57   
1/8/2005	0:30:59   	126046.687500   	126236.351562		3.60   		3.57   
1/8/2005	0:31:19   	126290.921875   	126325.007812		3.56   		3.56   
1/8/2005	0:31:39   	126002.570312   	125907.078125		3.61   		3.62   
1/8/2005	0:31:59   	126046.687500   	125798.414062		3.60   		3.64   
1/8/2005	0:32:19   	125980.546875   	125907.078125		3.61   		3.62   
1/8/2005	0:32:39   	125892.671875   	125950.695312		3.62   		3.62   
1/8/2005	0:32:59   	125914.609375   	125907.078125		3.62   		3.62   
1/8/2005	0:33:19   	125892.671875   	126038.195312		3.62   		3.60   
1/8/2005	0:33:39   	126290.921875   	126126.039062		3.56   		3.59   
1/8/2005	0:33:59   	126179.570312   	126414.023438		3.58   		3.55   
1/8/2005	0:34:19   	126358.015625   	126302.812500		3.55   		3.56   
1/8/2005	0:34:39   	126268.609375   	126369.468750		3.57   		3.55   
1/8/2005	0:34:59   	126492.812500   	126258.484375		3.53   		3.57   
1/8/2005	0:35:19   	126290.921875   	126126.039062		3.56   		3.59   
1/8/2005	0:35:39   	126113.023438   	125994.398438		3.59   		3.61   
1/8/2005	0:35:59   	126068.781250   	126082.070312		3.60   		3.60   
1/8/2005	0:36:19   	126002.570312   	125994.398438		3.61   		3.61   
1/8/2005	0:36:39   	125936.570312   	125972.539062		3.62   		3.61   
1/8/2005	0:36:59   	125892.671875   	125841.820312		3.62   		3.63   
1/8/2005	0:37:19   	125980.546875   	125907.078125		3.61   		3.62   
1/8/2005	0:37:39   	126090.890625   	125950.695312		3.59   		3.62   
1/8/2005	0:37:59   	125892.671875   	126038.195312		3.62   		3.60   
1/8/2005	0:38:19   	126068.781250   	126038.195312		3.60   		3.60   
1/8/2005	0:38:39   	126246.312500   	126016.289062		3.57   		3.61   
1/8/2005	0:38:58   	126224.039062   	126082.070312		3.57   		3.60   
1/8/2005	0:39:18   	126113.023438   	126236.351562		3.59   		3.57   
1/8/2005	0:39:38   	126179.570312   	126170.101562		3.58   		3.58   
1/8/2005	0:39:58   	126024.617188   	126126.039062		3.60   		3.59   
1/8/2005	0:40:18   	126002.570312   	126038.195312		3.61   		3.60   
1/8/2005	0:40:38   	126046.687500   	125972.539062		3.60   		3.61   
1/8/2005	0:40:58   	126046.687500   	125950.695312		3.60   		3.62   
1/8/2005	0:41:19   	125848.875000   	125798.414062		3.63   		3.64   
1/8/2005	0:41:39   	125783.328125   	126126.039062		3.64   		3.59   
1/8/2005	0:41:59   	125892.671875   	125885.304688		3.62   		3.63   
1/8/2005	0:42:19   	125958.546875   	125820.109375		3.61   		3.64   
1/8/2005	0:42:39   	125848.875000   	125733.476562		3.63   		3.65   
1/8/2005	0:42:59   	125761.523438   	125604.179688		3.64   		3.67   
1/8/2005	0:43:19   	126090.890625   	125907.078125		3.59   		3.62   
1/8/2005	0:43:39   	125848.875000   	125776.750000		3.63   		3.64   
1/8/2005	0:43:59   	125892.671875   	125841.820312		3.62   		3.63   
1/8/2005	0:44:19   	125827.000000   	125647.195312		3.63   		3.66   
1/8/2005	0:44:39   	125783.328125   	125841.820312		3.64   		3.63   
1/8/2005	0:44:59   	125805.156250   	125755.101562		3.64   		3.65   
1/8/2005	0:45:19   	125761.523438   	125928.875000		3.64   		3.62   
1/8/2005	0:45:39   	125914.609375   	125950.695312		3.62   		3.62   
1/8/2005	0:45:59   	125980.546875   	125841.820312		3.61   		3.63   
1/8/2005	0:46:19   	126046.687500   	126038.195312		3.60   		3.60   
1/8/2005	0:46:39   	126157.367188   	125950.695312		3.58   		3.62   
1/8/2005	0:46:59   	126068.781250   	126060.125000		3.60   		3.60   
1/8/2005	0:47:18   	125936.570312   	126170.101562		3.62   		3.58   
1/8/2005	0:47:38   	125739.742188   	125885.304688		3.65   		3.63   
1/8/2005	0:47:58   	125805.156250   	125885.304688		3.64   		3.63   
1/8/2005	0:48:18   	125827.000000   	125863.546875		3.63   		3.63   
1/8/2005	0:48:38   	125914.609375   	125755.101562		3.62   		3.65   
1/8/2005	0:48:58   	125870.765625   	125647.195312		3.63   		3.66   
1/8/2005	0:49:18   	125761.523438   	125604.179688		3.64   		3.67   
1/8/2005	0:49:39   	125827.000000   	125733.476562		3.63   		3.65   
1/8/2005	0:49:59   	125761.523438   	125820.109375		3.64   		3.64   
1/8/2005	0:50:19   	125848.875000   	126060.125000		3.63   		3.60   
1/8/2005	0:50:39   	125805.156250   	125950.695312		3.64   		3.62   
1/8/2005	0:51:0   	125717.984375   	125907.078125		3.65   		3.62   
1/8/2005	0:51:19   	126046.687500   	126148.062500		3.60   		3.59   
1/8/2005	0:51:39   	126002.570312   	125863.546875		3.61   		3.63   
1/8/2005	0:51:59   	126179.570312   	125885.304688		3.58   		3.63   
1/8/2005	0:52:19   	126024.617188   	125885.304688		3.60   		3.63   
1/8/2005	0:52:39   	126046.687500   	125928.875000		3.60   		3.62   
1/8/2005	0:52:59   	126135.187500   	125755.101562		3.59   		3.65   
1/8/2005	0:53:19   	125783.328125   	125820.109375		3.64   		3.64   
1/8/2005	0:53:39   	125696.250000   	125625.679688		3.65   		3.67   
1/8/2005	0:53:59   	125587.882812   	125647.195312		3.67   		3.66   
1/8/2005	0:54:19   	125892.671875   	125733.476562		3.62   		3.65   
1/8/2005	0:54:39   	125717.984375   	125668.734375		3.65   		3.66   
1/8/2005	0:54:59   	125914.609375   	125863.546875		3.62   		3.63   
1/8/2005	0:55:19   	126068.781250   	125928.875000		3.60   		3.62   
1/8/2005	0:55:39   	126024.617188   	125928.875000		3.60   		3.62   
1/8/2005	0:55:59   	125980.546875   	126060.125000		3.61   		3.60   
1/8/2005	0:56:19   	126046.687500   	125972.539062		3.60   		3.61   
1/8/2005	0:56:39   	126268.609375   	125907.078125		3.57   		3.62   
1/8/2005	0:56:59   	125848.875000   	125950.695312		3.63   		3.62   
1/8/2005	0:57:19   	125717.984375   	125928.875000		3.65   		3.62   
1/8/2005	0:57:39   	125631.164062   	125776.750000		3.66   		3.64   
1/8/2005	0:57:58   	125696.250000   	125582.703125		3.65   		3.67   
1/8/2005	0:58:18   	125587.882812   	125539.820312		3.67   		3.68   
1/8/2005	0:58:38   	125566.273438   	125539.820312		3.67   		3.68   
1/8/2005	0:58:58   	125480.046875   	125625.679688		3.69   		3.67   
1/8/2005	0:59:18   	125587.882812   	125475.640625		3.67   		3.69   
1/8/2005	0:59:38   	125783.328125   	125776.750000		3.64   		3.64   
1/8/2005	0:59:58   	125805.156250   	125755.101562		3.64   		3.65   
1/8/2005	1:0:18   	126024.617188   	125950.695312		3.60   		3.62   
1/8/2005	1:0:38   	126135.187500   	126082.070312		3.59   		3.60   
1/8/2005	1:0:58   	126224.039062   	125885.304688		3.57   		3.63   
1/8/2005	1:1:18   	126179.570312   	125820.109375		3.58   		3.64   
1/8/2005	1:1:38   	126090.890625   	126038.195312		3.59   		3.60   
1/8/2005	1:1:58   	125958.546875   	126126.039062		3.61   		3.59   
1/8/2005	1:2:18   	126002.570312   	125994.398438		3.61   		3.61   
1/8/2005	1:2:38   	125914.609375   	125863.546875		3.62   		3.63   
1/8/2005	1:2:58   	125958.546875   	125733.476562		3.61   		3.65   
1/8/2005	1:3:19   	125892.671875   	125755.101562		3.62   		3.65   
1/8/2005	1:3:39   	125761.523438   	125647.195312		3.64   		3.66   
1/8/2005	1:3:59   	125587.882812   	125604.179688		3.67   		3.67   
1/8/2005	1:4:19   	125609.507812   	125561.250000		3.67   		3.68   
1/8/2005	1:4:39   	125696.250000   	125647.195312		3.65   		3.66   
1/8/2005	1:4:59   	125631.164062   	125733.476562		3.66   		3.65   
1/8/2005	1:5:19   	125717.984375   	125863.546875		3.65   		3.63   
1/8/2005	1:5:39   	125848.875000   	125690.296875		3.63   		3.66   
1/8/2005	1:5:59   	125980.546875   	125863.546875		3.61   		3.63   
1/8/2005	1:6:19   	126090.890625   	126038.195312		3.59   		3.60   
1/8/2005	1:6:39   	126002.570312   	125950.695312		3.61   		3.62   
1/8/2005	1:6:59   	126068.781250   	126060.125000		3.60   		3.60   
1/8/2005	1:7:18   	126024.617188   	126148.062500		3.60   		3.59   
1/8/2005	1:7:38   	126046.687500   	126016.289062		3.60   		3.61   
1/8/2005	1:7:58   	125892.671875   	125841.820312		3.62   		3.63   
1/8/2005	1:8:18   	125761.523438   	125820.109375		3.64   		3.64   
1/8/2005	1:8:38   	125980.546875   	125625.679688		3.61   		3.67   
1/8/2005	1:8:58   	125783.328125   	125582.703125		3.64   		3.67   
1/8/2005	1:9:18   	125544.687500   	125820.109375		3.68   		3.64   
1/8/2005	1:9:38   	125566.273438   	125432.968750		3.67   		3.70   
1/8/2005	1:9:58   	125566.273438   	125475.640625		3.67   		3.69   
1/8/2005	1:10:18   	125609.507812   	125561.250000		3.67   		3.68   
1/8/2005	1:10:38   	125631.164062   	125432.968750		3.66   		3.70   
1/8/2005	1:10:59   	125631.164062   	125561.250000		3.66   		3.68   
1/8/2005	1:11:19   	125566.273438   	125647.195312		3.67   		3.66   
1/8/2005	1:11:39   	125674.531250   	125690.296875		3.66   		3.66   
1/8/2005	1:11:59   	125696.250000   	125668.734375		3.65   		3.66   
1/8/2005	1:12:19   	125783.328125   	125625.679688		3.64   		3.67   
1/8/2005	1:12:39   	125914.609375   	125776.750000		3.62   		3.64   
1/8/2005	1:12:59   	125892.671875   	125733.476562		3.62   		3.65   
1/8/2005	1:13:19   	125761.523438   	125711.875000		3.64   		3.65   
1/8/2005	1:13:39   	125674.531250   	125668.734375		3.66   		3.66   
1/8/2005	1:13:59   	125805.156250   	125690.296875		3.64   		3.66   
1/8/2005	1:14:19   	125631.164062   	125475.640625		3.66   		3.69   
1/8/2005	1:14:39   	125523.117188   	125561.250000		3.68   		3.68   
1/8/2005	1:14:59   	125523.117188   	125690.296875		3.68   		3.66   
1/8/2005	1:15:19   	125501.570312   	125539.820312		3.68   		3.68   
1/8/2005	1:15:39   	125394.171875   	125454.296875		3.70   		3.69   
1/8/2005	1:15:59   	125480.046875   	125305.437500		3.69   		3.72   
1/8/2005	1:16:19   	125739.742188   	125539.820312		3.65   		3.68   
1/8/2005	1:16:39   	125501.570312   	125454.296875		3.68   		3.69   
1/8/2005	1:16:59   	125351.351562   	125497.015625		3.71   		3.69   
1/8/2005	1:17:19   	125480.046875   	125690.296875		3.69   		3.66   
1/8/2005	1:17:39   	125609.507812   	125711.875000		3.67   		3.65   
1/8/2005	1:17:59   	125544.687500   	125518.406250		3.68   		3.68   
1/8/2005	1:18:19   	125523.117188   	125561.250000		3.68   		3.68   
1/8/2005	1:18:39   	125544.687500   	125604.179688		3.68   		3.67   
1/8/2005	1:18:59   	125501.570312   	125475.640625		3.68   		3.69   
1/8/2005	1:19:19   	125587.882812   	125561.250000		3.67   		3.68   
1/8/2005	1:19:39   	125372.750000   	125582.703125		3.70   		3.67   
1/8/2005	1:19:59   	125458.546875   	125518.406250		3.69   		3.68   
1/8/2005	1:20:18   	125609.507812   	125432.968750		3.67   		3.70   
1/8/2005	1:20:38   	125308.625000   	125284.250000		3.71   		3.72   
1/8/2005	1:20:58   	125415.609375   	125284.250000		3.70   		3.72   
1/8/2005	1:21:18   	125244.687500   	125369.109375		3.72   		3.71   
1/8/2005	1:21:38   	125394.171875   	125305.437500		3.70   		3.72   
1/8/2005	1:21:58   	125244.687500   	125326.640625		3.72   		3.71   
1/8/2005	1:22:18   	125544.687500   	125263.093750		3.68   		3.72   
1/8/2005	1:22:38   	125717.984375   	125369.109375		3.65   		3.71   
1/8/2005	1:22:58   	125480.046875   	125347.859375		3.69   		3.71   
1/8/2005	1:23:18   	125415.609375   	125475.640625		3.70   		3.69   
1/8/2005	1:23:38   	125609.507812   	125518.406250		3.67   		3.68   
1/8/2005	1:23:58   	125587.882812   	125604.179688		3.67   		3.67   
1/8/2005	1:24:18   	125609.507812   	125475.640625		3.67   		3.69   
1/8/2005	1:24:38   	125674.531250   	125625.679688		3.66   		3.67   
1/8/2005	1:24:59   	125827.000000   	125668.734375		3.63   		3.66   
1/8/2005	1:25:18   	125501.570312   	125604.179688		3.68   		3.67   
1/8/2005	1:25:39   	125717.984375   	125582.703125		3.65   		3.67   
1/8/2005	1:25:59   	125372.750000   	125539.820312		3.70   		3.68   
1/8/2005	1:26:19   	125437.070312   	125241.945312		3.69   		3.73   
1/8/2005	1:26:39   	125394.171875   	125518.406250		3.70   		3.68   
1/8/2005	1:26:59   	125437.070312   	125369.109375		3.69   		3.71   
1/8/2005	1:27:19   	125415.609375   	125411.656250		3.70   		3.70   
1/8/2005	1:27:39   	125351.351562   	125326.640625		3.71   		3.71   
1/8/2005	1:27:59   	125480.046875   	125411.656250		3.69   		3.70   
1/8/2005	1:28:19   	125329.976562   	125518.406250		3.71   		3.68   
1/8/2005	1:28:39   	125394.171875   	125668.734375		3.70   		3.66   
1/8/2005	1:28:59   	125415.609375   	125454.296875		3.70   		3.69   
1/8/2005	1:29:19   	125501.570312   	125647.195312		3.68   		3.66   
1/8/2005	1:29:38   	125458.546875   	125369.109375		3.69   		3.71   
1/8/2005	1:29:58   	125415.609375   	125582.703125		3.70   		3.67   
1/8/2005	1:30:18   	125458.546875   	125305.437500		3.69   		3.72   
1/8/2005	1:30:38   	125265.976562   	125369.109375		3.72   		3.71   
1/8/2005	1:30:58   	125587.882812   	125199.726562		3.67   		3.73   
1/8/2005	1:31:18   	125351.351562   	125263.093750		3.71   		3.72   
1/8/2005	1:31:38   	125501.570312   	125073.554688		3.68   		3.75   
1/8/2005	1:31:58   	125265.976562   	125157.585938		3.72   		3.74   
1/8/2005	1:32:18   	125351.351562   	125031.656250		3.71   		3.76   
1/8/2005	1:32:38   	125287.289062   	125263.093750		3.72   		3.72   
1/8/2005	1:32:58   	125437.070312   	125136.546875		3.69   		3.74   
1/8/2005	1:33:18   	125202.164062   	125347.859375		3.73   		3.71   
1/8/2005	1:33:38   	125437.070312   	125305.437500		3.69   		3.72   
1/8/2005	1:33:58   	125587.882812   	125284.250000		3.67   		3.72   
1/8/2005	1:34:19   	125351.351562   	125432.968750		3.71   		3.70   
1/8/2005	1:34:39   	125501.570312   	125454.296875		3.68   		3.69   
1/8/2005	1:34:59   	125631.164062   	125305.437500		3.66   		3.72   
1/8/2005	1:35:19   	125480.046875   	125647.195312		3.69   		3.66   
1/8/2005	1:35:39   	125351.351562   	125326.640625		3.71   		3.71   
1/8/2005	1:35:59   	125480.046875   	125390.375000		3.69   		3.70   
1/8/2005	1:36:19   	125587.882812   	125326.640625		3.67   		3.71   
1/8/2005	1:36:39   	125287.289062   	125369.109375		3.72   		3.71   
1/8/2005	1:36:59   	125329.976562   	125390.375000		3.71   		3.70   
1/8/2005	1:37:19   	125351.351562   	125305.437500		3.71   		3.72   
1/8/2005	1:37:39   	125394.171875   	125220.828125		3.70   		3.73   
1/8/2005	1:37:59   	125202.164062   	125157.585938		3.73   		3.74   
1/8/2005	1:38:19   	125265.976562   	125263.093750		3.72   		3.72   
1/8/2005	1:38:39   	125202.164062   	125073.554688		3.73   		3.75   
1/8/2005	1:38:59   	125265.976562   	125220.828125		3.72   		3.73   
1/8/2005	1:39:18   	125308.625000   	125263.093750		3.71   		3.72   
1/8/2005	1:39:38   	125244.687500   	125220.828125		3.72   		3.73   
1/8/2005	1:39:58   	125329.976562   	125369.109375		3.71   		3.71   
1/8/2005	1:40:18   	125223.414062   	125157.585938		3.73   		3.74   
1/8/2005	1:40:38   	125138.539062   	124948.101562		3.74   		3.77   
1/8/2005	1:40:58   	125096.226562   	125052.593750		3.75   		3.76   
1/8/2005	1:41:18   	125223.414062   	125157.585938		3.73   		3.74   
1/8/2005	1:41:38   	125011.843750   	125010.734375		3.76   		3.76   
1/8/2005	1:41:58   	125096.226562   	125115.531250		3.75   		3.75   
1/8/2005	1:42:18   	125075.101562   	125199.726562		3.75   		3.73   
1/8/2005	1:42:38   	124885.882812   	125178.648438		3.78   		3.74   
1/8/2005	1:42:58   	125053.992188   	125010.734375		3.75   		3.76   
1/8/2005	1:43:18   	125011.843750   	125052.593750		3.76   		3.76   
1/8/2005	1:43:38   	125117.375000   	124968.960938		3.74   		3.77   
1/8/2005	1:43:58   	124885.882812   	125178.648438		3.78   		3.74   
1/8/2005	1:44:18   	125011.843750   	124989.843750		3.76   		3.77   
1/8/2005	1:44:38   	124948.773438   	125010.734375		3.77   		3.76   
1/8/2005	1:44:58   	124948.773438   	125263.093750		3.77   		3.72   
1/8/2005	1:45:18   	125138.539062   	125073.554688		3.74   		3.75   
1/8/2005	1:45:38   	124802.312500   	125010.734375		3.79   		3.76   
1/8/2005	1:45:58   	125159.726562   	125094.531250		3.74   		3.75   
1/8/2005	1:46:18   	125075.101562   	124968.960938		3.75   		3.77   
1/8/2005	1:46:38   	124969.773438   	125094.531250		3.77   		3.75   
1/8/2005	1:46:58   	125075.101562   	125263.093750		3.75   		3.72   
1/8/2005	1:47:18   	125096.226562   	124906.453125		3.75   		3.78   
1/8/2005	1:47:38   	124969.773438   	124968.960938		3.77   		3.77   
1/8/2005	1:47:58   	124927.789062   	125115.531250		3.77   		3.75   
1/8/2005	1:48:19   	124906.828125   	124948.101562		3.78   		3.77   
1/8/2005	1:48:39   	125117.375000   	124948.101562		3.74   		3.77   
1/8/2005	1:48:59   	124948.773438   	124948.101562		3.77   		3.77   
1/8/2005	1:49:19   	124927.789062   	124885.648438		3.77   		3.78   
1/8/2005	1:49:39   	124844.054688   	124989.843750		3.79   		3.77   
1/8/2005	1:49:59   	124864.960938   	124968.960938		3.78   		3.77   
1/8/2005	1:50:19   	124885.882812   	124906.453125		3.78   		3.78   
1/8/2005	1:50:39   	124969.773438   	124844.117188		3.77   		3.79   
1/8/2005	1:50:59   	125096.226562   	124968.960938		3.75   		3.77   
1/8/2005	1:51:19   	125011.843750   	124968.960938		3.76   		3.77   
1/8/2005	1:51:39   	124969.773438   	124927.265625		3.77   		3.77   
1/8/2005	1:51:59   	125075.101562   	124906.453125		3.75   		3.78   
1/8/2005	1:52:19   	124969.773438   	124989.843750		3.77   		3.77   
1/8/2005	1:52:39   	125244.687500   	125052.593750		3.72   		3.76   
1/8/2005	1:52:59   	125032.906250   	124948.101562		3.76   		3.77   
1/8/2005	1:53:19   	125075.101562   	124906.453125		3.75   		3.78   
1/8/2005	1:53:39   	124948.773438   	124968.960938		3.77   		3.77   
1/8/2005	1:53:59   	124760.648438   	124906.453125		3.80   		3.78   
1/8/2005	1:54:19   	124948.773438   	124844.117188		3.77   		3.79   
1/8/2005	1:54:39   	124969.773438   	124699.359375		3.77   		3.81   
1/8/2005	1:54:59   	124990.796875   	124844.117188		3.76   		3.79   
1/8/2005	1:55:19   	124906.828125   	124596.554688		3.78   		3.83   
1/8/2005	1:55:39   	124969.773438   	124948.101562		3.77   		3.77   
1/8/2005	1:55:59   	124739.843750   	124885.648438		3.80   		3.78   
1/8/2005	1:56:20   	124864.960938   	124823.375000		3.78   		3.79   
1/8/2005	1:56:39   	124906.828125   	124473.820312		3.78   		3.85   
1/8/2005	1:56:59   	124906.828125   	124927.265625		3.78   		3.77   
1/8/2005	1:57:19   	124698.296875   	124699.359375		3.81   		3.81   
1/8/2005	1:57:39   	124615.445312   	124596.554688		3.83   		3.83   
1/8/2005	1:57:59   	124677.554688   	124678.757812		3.81   		3.81   
1/8/2005	1:58:19   	124553.507812   	124719.984375		3.84   		3.81   
1/8/2005	1:58:39   	124512.320312   	124617.078125		3.84   		3.82   
1/8/2005	1:58:59   	124512.320312   	124535.101562		3.84   		3.84   
1/8/2005	1:59:19   	124615.445312   	124473.820312		3.83   		3.85   
1/8/2005	1:59:39   	124594.781250   	124555.562500		3.83   		3.83   
1/8/2005	1:59:59   	124594.781250   	124658.179688		3.83   		3.82   
1/8/2005	2:0:19   	124739.843750   	124617.078125		3.80   		3.82   
1/8/2005	2:0:39   	124739.843750   	124596.554688		3.80   		3.83   
1/8/2005	2:0:59   	124698.296875   	124761.281250		3.81   		3.80   
1/8/2005	2:1:19   	124760.648438   	124719.984375		3.80   		3.81   
1/8/2005	2:1:39   	124823.171875   	124740.625000		3.79   		3.80   
1/8/2005	2:1:59   	125053.992188   	124844.117188		3.75   		3.79   
1/8/2005	2:2:19   	124760.648438   	124761.281250		3.80   		3.80   
1/8/2005	2:2:39   	124760.648438   	124927.265625		3.80   		3.77   
1/8/2005	2:2:59   	124781.468750   	124617.078125		3.80   		3.82   
1/8/2005	2:3:19   	124698.296875   	124699.359375		3.81   		3.81   
1/8/2005	2:3:39   	124553.507812   	124535.101562		3.84   		3.84   
1/8/2005	2:3:58   	124574.132812   	124637.617188		3.83   		3.82   
1/8/2005	2:4:18   	124636.125000   	124514.656250		3.82   		3.84   
1/8/2005	2:4:38   	124698.296875   	124535.101562		3.81   		3.84   
1/8/2005	2:4:58   	124698.296875   	124719.984375		3.81   		3.81   
1/8/2005	2:5:18   	124656.828125   	124761.281250		3.82   		3.80   
1/8/2005	2:5:38   	124781.468750   	124740.625000		3.80   		3.80   
1/8/2005	2:5:58   	124823.171875   	124844.117188		3.79   		3.79   
1/8/2005	2:6:18   	124553.507812   	124719.984375		3.84   		3.81   
1/8/2005	2:6:38   	124636.125000   	124864.875000		3.82   		3.78   
1/8/2005	2:6:58   	124656.828125   	124514.656250		3.82   		3.84   
1/8/2005	2:7:18   	124719.062500   	124719.984375		3.81   		3.81   
1/8/2005	2:7:38   	124532.906250   	124637.617188		3.84   		3.82   
1/8/2005	2:7:58   	124656.828125   	124658.179688		3.82   		3.82   
1/8/2005	2:8:18   	124532.906250   	124535.101562		3.84   		3.84   
1/8/2005	2:8:38   	124656.828125   	124351.781250		3.82   		3.87   
1/8/2005	2:8:58   	124739.843750   	124535.101562		3.80   		3.84   
1/8/2005	2:9:18   	124677.554688   	124555.562500		3.81   		3.83   
1/8/2005	2:9:38   	124553.507812   	124576.046875		3.84   		3.83   
1/8/2005	2:9:58   	124532.906250   	124412.718750		3.84   		3.86   
1/8/2005	2:10:18   	124677.554688   	124637.617188		3.81   		3.82   
1/8/2005	2:10:38   	124906.828125   	124885.648438		3.78   		3.78   
1/8/2005	2:10:59   	124677.554688   	124802.656250		3.81   		3.79   
1/8/2005	2:11:19   	124927.789062   	124948.101562		3.77   		3.77   
1/8/2005	2:11:39   	124948.773438   	124885.648438		3.77   		3.78   
1/8/2005	2:11:59   	124885.882812   	124823.375000		3.78   		3.79   
1/8/2005	2:12:19   	124698.296875   	124740.625000		3.81   		3.80   
1/8/2005	2:12:39   	124885.882812   	124864.875000		3.78   		3.78   
1/8/2005	2:12:59   	124698.296875   	124699.359375		3.81   		3.81   
1/8/2005	2:13:19   	124677.554688   	124678.757812		3.81   		3.81   
1/8/2005	2:13:39   	124636.125000   	124637.617188		3.82   		3.82   
1/8/2005	2:13:59   	124677.554688   	124740.625000		3.81   		3.80   
1/8/2005	2:14:19   	124739.843750   	124637.617188		3.80   		3.82   
1/8/2005	2:14:39   	124615.445312   	124823.375000		3.83   		3.79   
1/8/2005	2:14:59   	124802.312500   	124968.960938		3.79   		3.77   
1/8/2005	2:15:19   	124802.312500   	124781.960938		3.79   		3.80   
1/8/2005	2:15:39   	124885.882812   	124802.656250		3.78   		3.79   
1/8/2005	2:15:58   	124760.648438   	124699.359375		3.80   		3.81   
1/8/2005	2:16:18   	124885.882812   	124761.281250		3.78   		3.80   
1/8/2005	2:16:38   	124885.882812   	124719.984375		3.78   		3.81   
1/8/2005	2:16:58   	124823.171875   	124637.617188		3.79   		3.82   
1/8/2005	2:17:18   	124760.648438   	124637.617188		3.80   		3.82   
1/8/2005	2:17:38   	124739.843750   	124637.617188		3.80   		3.82   
1/8/2005	2:17:58   	124656.828125   	124412.718750		3.82   		3.86   
1/8/2005	2:18:18   	124594.781250   	124555.562500		3.83   		3.83   
1/8/2005	2:18:38   	124532.906250   	124699.359375		3.84   		3.81   
1/8/2005	2:18:58   	124553.507812   	124473.820312		3.84   		3.85   
1/8/2005	2:19:18   	124471.203125   	124433.062500		3.85   		3.85   
1/8/2005	2:19:38   	124471.203125   	124473.820312		3.85   		3.85   
1/8/2005	2:19:58   	124491.750000   	124494.226562		3.85   		3.84   
1/8/2005	2:20:18   	124512.320312   	124412.718750		3.84   		3.86   
1/8/2005	2:20:38   	124327.921875   	124433.062500		3.87   		3.85   
1/8/2005	2:20:58   	124491.750000   	124576.046875		3.85   		3.83   
1/8/2005	2:21:18   	124512.320312   	124453.437500		3.84   		3.85   
1/8/2005	2:21:38   	124553.507812   	124514.656250		3.84   		3.84   
1/8/2005	2:21:59   	124266.796875   	124433.062500		3.88   		3.85   
1/8/2005	2:22:19   	124348.328125   	124412.718750		3.87   		3.86   
1/8/2005	2:22:39   	124430.171875   	124392.382812		3.86   		3.86   
1/8/2005	2:22:59   	124266.796875   	124331.507812		3.88   		3.87   
1/8/2005	2:23:19   	124226.148438   	124291.015625		3.89   		3.88   
1/8/2005	2:23:39   	124368.757812   	124270.796875		3.87   		3.88   
1/8/2005	2:23:59   	124327.921875   	124049.648438		3.87   		3.92   
1/8/2005	2:24:19   	124409.679688   	124109.742188		3.86   		3.91   
1/8/2005	2:24:39   	124165.312500   	124270.796875		3.90   		3.88   
1/8/2005	2:24:59   	124226.148438   	124170.000000		3.89   		3.90   
1/8/2005	2:25:19   	124409.679688   	124129.804688		3.86   		3.90   
1/8/2005	2:25:39   	124287.156250   	124190.117188		3.88   		3.89   
1/8/2005	2:25:59   	124287.156250   	124210.265625		3.88   		3.89   
1/8/2005	2:26:19   	123963.757812   	124230.421875		3.93   		3.89   
1/8/2005	2:26:39   	124104.648438   	124129.804688		3.91   		3.90   
1/8/2005	2:26:59   	124185.570312   	124190.117188		3.90   		3.89   
1/8/2005	2:27:19   	124124.851562   	124331.507812		3.91   		3.87   
1/8/2005	2:27:39   	124165.312500   	124270.796875		3.90   		3.88   
1/8/2005	2:27:59   	124368.757812   	124069.664062		3.87   		3.91   
1/8/2005	2:28:19   	124368.757812   	124190.117188		3.87   		3.89   
1/8/2005	2:28:39   	124409.679688   	124250.601562		3.86   		3.88   
1/8/2005	2:28:58   	124307.523438   	124535.101562		3.88   		3.84   
1/8/2005	2:29:18   	124348.328125   	124331.507812		3.87   		3.87   
1/8/2005	2:29:38   	124760.648438   	124270.796875		3.80   		3.88   
1/8/2005	2:29:58   	124491.750000   	124392.382812		3.85   		3.86   
1/8/2005	2:30:18   	124553.507812   	124433.062500		3.84   		3.85   
1/8/2005	2:30:38   	124574.132812   	124291.015625		3.83   		3.88   
1/8/2005	2:30:58   	124450.679688   	124270.796875		3.85   		3.88   
1/8/2005	2:31:18   	124266.796875   	124311.250000		3.88   		3.87   
1/8/2005	2:31:38   	124409.679688   	124230.421875		3.86   		3.89   
1/8/2005	2:31:58   	124368.757812   	124311.250000		3.87   		3.87   
1/8/2005	2:32:18   	124532.906250   	124250.601562		3.84   		3.88   
1/8/2005	2:32:38   	124430.171875   	124372.070312		3.86   		3.86   
1/8/2005	2:32:59   	124574.132812   	124351.781250		3.83   		3.87   
1/8/2005	2:33:19   	124287.156250   	124250.601562		3.88   		3.88   
1/8/2005	2:33:39   	124409.679688   	124494.226562		3.86   		3.84   
1/8/2005	2:33:59   	124287.156250   	124351.781250		3.88   		3.87   
1/8/2005	2:34:19   	124389.210938   	124291.015625		3.86   		3.88   
1/8/2005	2:34:39   	124409.679688   	124270.796875		3.86   		3.88   
1/8/2005	2:34:59   	124574.132812   	124351.781250		3.83   		3.87   
1/8/2005	2:35:19   	124574.132812   	124230.421875		3.83   		3.89   
1/8/2005	2:35:39   	124327.921875   	124311.250000		3.87   		3.87   
1/8/2005	2:35:59   	124450.679688   	124433.062500		3.85   		3.85   
1/8/2005	2:36:19   	124409.679688   	124372.070312		3.86   		3.86   
1/8/2005	2:36:39   	124389.210938   	124494.226562		3.86   		3.84   
1/8/2005	2:36:59   	124409.679688   	124514.656250		3.86   		3.84   
1/8/2005	2:37:18   	124532.906250   	124351.781250		3.84   		3.87   
1/8/2005	2:37:38   	124430.171875   	124494.226562		3.86   		3.84   
1/8/2005	2:37:58   	124348.328125   	124433.062500		3.87   		3.85   
1/8/2005	2:38:18   	124491.750000   	124412.718750		3.85   		3.86   
1/8/2005	2:38:38   	124389.210938   	124412.718750		3.86   		3.86   
1/8/2005	2:38:59   	124615.445312   	124494.226562		3.83   		3.84   
1/8/2005	2:39:19   	124532.906250   	124514.656250		3.84   		3.84   
1/8/2005	2:39:39   	124389.210938   	124453.437500		3.86   		3.85   
1/8/2005	2:39:59   	124719.062500   	124473.820312		3.81   		3.85   
1/8/2005	2:40:19   	124491.750000   	124555.562500		3.85   		3.83   
1/8/2005	2:40:39   	124574.132812   	124372.070312		3.83   		3.86   
1/8/2005	2:40:59   	124491.750000   	124576.046875		3.85   		3.83   
1/8/2005	2:41:19   	124532.906250   	124494.226562		3.84   		3.84   
1/8/2005	2:41:39   	124512.320312   	124514.656250		3.84   		3.84   
1/8/2005	2:41:59   	124615.445312   	124555.562500		3.83   		3.83   
1/8/2005	2:42:19   	124287.156250   	124494.226562		3.88   		3.84   
1/8/2005	2:42:39   	124389.210938   	124412.718750		3.86   		3.86   
1/8/2005	2:42:59   	124512.320312   	124678.757812		3.84   		3.81   
1/8/2005	2:43:19   	124307.523438   	124311.250000		3.88   		3.87   
1/8/2005	2:43:39   	124491.750000   	124392.382812		3.85   		3.86   
1/8/2005	2:43:59   	124409.679688   	124250.601562		3.86   		3.88   
1/8/2005	2:44:18   	124389.210938   	124351.781250		3.86   		3.87   
1/8/2005	2:44:38   	124246.460938   	124392.382812		3.89   		3.86   
1/8/2005	2:44:58   	124471.203125   	124311.250000		3.85   		3.87   
1/8/2005	2:45:18   	124246.460938   	124331.507812		3.89   		3.87   
1/8/2005	2:45:38   	124287.156250   	124291.015625		3.88   		3.88   
1/8/2005	2:45:58   	124491.750000   	124331.507812		3.85   		3.87   
1/8/2005	2:46:18   	124327.921875   	124270.796875		3.87   		3.88   
1/8/2005	2:46:38   	124307.523438   	124270.796875		3.88   		3.88   
1/8/2005	2:46:58   	124307.523438   	124351.781250		3.88   		3.87   
1/8/2005	2:47:18   	124185.570312   	124311.250000		3.90   		3.87   
1/8/2005	2:47:38   	124287.156250   	124190.117188		3.88   		3.89   
1/8/2005	2:47:58   	124246.460938   	124129.804688		3.89   		3.90   
1/8/2005	2:48:18   	124327.921875   	124250.601562		3.87   		3.88   
1/8/2005	2:48:38   	124287.156250   	124069.664062		3.88   		3.91   
1/8/2005	2:48:58   	124185.570312   	124230.421875		3.90   		3.89   
1/8/2005	2:49:18   	124064.304688   	124170.000000		3.92   		3.90   
1/8/2005	2:49:39   	124409.679688   	124351.781250		3.86   		3.87   
1/8/2005	3:8:59   	123526.820312   	123574.828125		4.01   		4.00   
1/8/2005	3:9:19   	123487.531250   	123594.406250		4.01   		3.99   
1/8/2005	3:9:39   	123526.820312   	123477.203125		4.01   		4.01   
1/8/2005	3:9:59   	123664.890625   	123496.695312		3.98   		4.01   
1/8/2005	3:10:19   	123625.351562   	123574.828125		3.99   		4.00   
1/8/2005	3:10:39   	123507.171875   	123672.898438		4.01   		3.98   
1/8/2005	3:10:58   	123664.890625   	123516.203125		3.98   		4.01   
1/8/2005	3:11:18   	123487.531250   	123555.265625		4.01   		4.00   
1/8/2005	3:11:38   	123625.351562   	123633.617188		3.99   		3.99   
1/8/2005	3:11:58   	123467.914062   	123751.671875		4.02   		3.97   
1/8/2005	3:12:18   	123585.890625   	123555.265625		4.00   		4.00   
1/8/2005	3:12:38   	123467.914062   	123574.828125		4.02   		4.00   
1/8/2005	3:12:58   	123566.179688   	123633.617188		4.00   		3.99   
1/8/2005	3:13:18   	123370.101562   	123516.203125		4.03   		4.01   
1/8/2005	3:13:38   	123566.179688   	123810.937500		4.00   		3.96   
1/8/2005	3:13:58   	123546.492188   	123850.539062		4.00   		3.95   
1/8/2005	3:14:18   	123764.054688   	123633.617188		3.97   		3.99   
1/8/2005	3:14:38   	123764.054688   	123712.250000		3.97   		3.97   
1/8/2005	3:14:58   	123724.335938   	123731.953125		3.97   		3.97   
1/8/2005	3:15:18   	123903.656250   	123870.367188		3.94   		3.95   
1/8/2005	3:15:38   	123903.656250   	123850.539062		3.94   		3.95   
1/8/2005	3:15:58   	124003.921875   	123929.968750		3.93   		3.94   
1/8/2005	3:16:18   	123843.718750   	123929.968750		3.95   		3.94   
1/8/2005	3:16:38   	123963.757812   	123989.726562		3.93   		3.93   
1/8/2005	3:16:59   	123803.851562   	123791.164062		3.96   		3.96   
1/8/2005	3:17:19   	123764.054688   	123791.164062		3.97   		3.96   
1/8/2005	3:17:39   	123983.828125   	123438.281250		3.93   		4.02   
1/8/2005	3:17:59   	123843.718750   	123949.867188		3.95   		3.93   
1/8/2005	3:18:19   	123863.679688   	123672.898438		3.95   		3.98   
1/8/2005	3:18:39   	123744.187500   	123810.937500		3.97   		3.96   
1/8/2005	3:18:59   	123803.851562   	123574.828125		3.96   		4.00   
1/8/2005	3:19:19   	123684.687500   	123672.898438		3.98   		3.98   
1/8/2005	3:19:39   	123823.773438   	123949.867188		3.96   		3.93   
1/8/2005	3:19:59   	123744.187500   	123653.250000		3.97   		3.98   
1/8/2005	3:20:19   	123684.687500   	123771.406250		3.98   		3.96   
1/8/2005	3:20:39   	123903.656250   	123672.898438		3.94   		3.98   
1/8/2005	3:20:58   	123724.335938   	123672.898438		3.97   		3.98   
1/8/2005	3:21:18   	123664.890625   	123653.250000		3.98   		3.98   
1/8/2005	3:21:38   	123664.890625   	123712.250000		3.98   		3.97   
1/8/2005	3:21:58   	123526.820312   	123574.828125		4.01   		4.00   
1/8/2005	3:22:18   	123526.820312   	123633.617188		4.01   		3.99   
1/8/2005	3:22:38   	123467.914062   	123477.203125		4.02   		4.01   
1/8/2005	3:22:58   	123448.320312   	123477.203125		4.02   		4.01   
1/8/2005	3:23:18   	123526.820312   	123438.281250		4.01   		4.02   
1/8/2005	3:23:38   	123664.890625   	123438.281250		3.98   		4.02   
1/8/2005	3:23:58   	123566.179688   	123457.734375		4.00   		4.02   
1/8/2005	3:24:18   	123311.617188   	123496.695312		4.04   		4.01   
1/8/2005	3:24:38   	123585.890625   	123438.281250		4.00   		4.02   
1/8/2005	3:24:58   	123526.820312   	123516.203125		4.01   		4.01   
1/8/2005	3:25:18   	123370.101562   	123555.265625		4.03   		4.00   
1/8/2005	3:25:38   	123645.117188   	123496.695312		3.99   		4.01   
1/8/2005	3:25:58   	123546.492188   	123516.203125		4.00   		4.01   
1/8/2005	3:26:18   	123566.179688   	123496.695312		4.00   		4.01   
1/8/2005	3:26:38   	123625.351562   	123457.734375		3.99   		4.02   
1/8/2005	3:26:58   	123605.609375   	123418.843750		3.99   		4.02   
1/8/2005	3:27:18   	123664.890625   	123496.695312		3.98   		4.01   
1/8/2005	3:27:38   	123507.171875   	123457.734375		4.01   		4.02   
1/8/2005	3:27:58   	123487.531250   	123457.734375		4.01   		4.02   
1/8/2005	3:28:19   	123645.117188   	123672.898438		3.99   		3.98   
1/8/2005	3:28:39   	123409.171875   	123418.843750		4.03   		4.02   
1/8/2005	3:28:59   	123605.609375   	123555.265625		3.99   		4.00   
1/8/2005	3:29:19   	123764.054688   	123360.632812		3.97   		4.03   
1/8/2005	3:29:39   	123704.507812   	123360.632812		3.98   		4.03   
1/8/2005	3:29:59   	123704.507812   	123633.617188		3.98   		3.99   
1/8/2005	3:30:19   	123803.851562   	123712.250000		3.96   		3.97   
1/8/2005	3:30:39   	123823.773438   	123712.250000		3.96   		3.97   
1/8/2005	3:30:59   	123724.335938   	123771.406250		3.97   		3.96   
1/8/2005	3:31:19   	123843.718750   	123910.085938		3.95   		3.94   
1/8/2005	3:31:39   	123783.945312   	123653.250000		3.96   		3.98   
1/8/2005	3:31:59   	123605.609375   	123594.406250		3.99   		3.99   
1/8/2005	3:32:18   	123843.718750   	123496.695312		3.95   		4.01   
1/8/2005	3:32:38   	123507.171875   	123555.265625		4.01   		4.00   
1/8/2005	3:32:58   	123585.890625   	123574.828125		4.00   		4.00   
1/8/2005	3:33:18   	123585.890625   	123594.406250		4.00   		3.99   
1/8/2005	3:33:38   	123585.890625   	123418.843750		4.00   		4.02   
1/8/2005	3:33:58   	123625.351562   	123438.281250		3.99   		4.02   
1/8/2005	3:34:18   	123467.914062   	123535.726562		4.02   		4.00   
1/8/2005	3:34:38   	123566.179688   	123477.203125		4.00   		4.01   
1/8/2005	3:34:58   	123625.351562   	123574.828125		3.99   		4.00   
1/8/2005	3:35:18   	123605.609375   	123692.562500		3.99   		3.98   
1/8/2005	3:35:38   	123664.890625   	123614.000000		3.98   		3.99   
1/8/2005	3:35:59   	123546.492188   	123712.250000		4.00   		3.97   
1/8/2005	3:36:19   	123724.335938   	123614.000000		3.97   		3.99   
1/8/2005	3:36:39   	123409.171875   	123633.617188		4.03   		3.99   
1/8/2005	3:36:59   	123704.507812   	123574.828125		3.98   		4.00   
1/8/2005	3:37:19   	123625.351562   	123535.726562		3.99   		4.00   
1/8/2005	3:37:39   	123664.890625   	123614.000000		3.98   		3.99   
1/8/2005	3:37:59   	123350.585938   	123516.203125		4.04   		4.01   
1/8/2005	3:38:19   	123370.101562   	123302.585938		4.03   		4.04   
1/8/2005	3:38:39   	123331.093750   	123360.632812		4.04   		4.03   
1/8/2005	3:38:58   	123350.585938   	123302.585938		4.04   		4.04   
1/8/2005	3:39:19   	123370.101562   	123418.843750		4.03   		4.02   
1/8/2005	3:39:39   	123409.171875   	123302.585938		4.03   		4.04   
1/8/2005	3:39:59   	123370.101562   	123438.281250		4.03   		4.02   
1/8/2005	3:40:19   	123507.171875   	123360.632812		4.01   		4.03   
1/8/2005	3:40:39   	123467.914062   	123535.726562		4.02   		4.00   
1/8/2005	3:40:59   	123467.914062   	123555.265625		4.02   		4.00   
1/8/2005	3:41:19   	123664.890625   	123692.562500		3.98   		3.98   
1/8/2005	3:41:39   	123744.187500   	123633.617188		3.97   		3.99   
1/8/2005	3:41:59   	123526.820312   	123633.617188		4.01   		3.99   
1/8/2005	3:42:19   	123684.687500   	123614.000000		3.98   		3.99   
1/8/2005	3:42:39   	123585.890625   	123516.203125		4.00   		4.01   
1/8/2005	3:42:58   	123566.179688   	123496.695312		4.00   		4.01   
1/8/2005	3:43:18   	123507.171875   	123496.695312		4.01   		4.01   
1/8/2005	3:43:38   	123253.296875   	123399.421875		4.05   		4.03   
1/8/2005	3:43:58   	123370.101562   	123380.015625		4.03   		4.03   
1/8/2005	3:44:18   	123370.101562   	123380.015625		4.03   		4.03   
1/8/2005	3:44:38   	123370.101562   	123360.632812		4.03   		4.03   
1/8/2005	3:44:58   	123331.093750   	123438.281250		4.04   		4.02   
1/8/2005	3:45:18   	123684.687500   	123418.843750		3.98   		4.02   
1/8/2005	3:45:38   	123566.179688   	123399.421875		4.00   		4.03   
1/8/2005	3:45:58   	123823.773438   	123672.898438		3.96   		3.98   
1/8/2005	3:46:18   	123448.320312   	123614.000000		4.02   		3.99   
1/8/2005	3:46:38   	123645.117188   	123633.617188		3.99   		3.99   
1/8/2005	3:46:59   	123507.171875   	123633.617188		4.01   		3.99   
1/8/2005	3:47:19   	123704.507812   	123555.265625		3.98   		4.00   
1/8/2005	3:47:39   	123803.851562   	123477.203125		3.96   		4.01   
1/8/2005	3:47:59   	123526.820312   	123555.265625		4.01   		4.00   
1/8/2005	3:48:19   	123744.187500   	123516.203125		3.97   		4.01   
1/8/2005	3:48:39   	123467.914062   	123418.843750		4.02   		4.02   
1/8/2005	3:48:59   	123507.171875   	123496.695312		4.01   		4.01   
1/8/2005	3:49:19   	123507.171875   	123457.734375		4.01   		4.02   
1/8/2005	3:49:39   	123389.625000   	123457.734375		4.03   		4.02   
1/8/2005	3:49:59   	123409.171875   	123360.632812		4.03   		4.03   
1/8/2005	3:50:19   	123467.914062   	123321.914062		4.02   		4.04   
1/8/2005	3:50:39   	123467.914062   	123399.421875		4.02   		4.03   
1/8/2005	3:50:59   	123664.890625   	123633.617188		3.98   		3.99   
1/8/2005	3:51:19   	123803.851562   	123496.695312		3.96   		4.01   
1/8/2005	3:51:39   	123744.187500   	123555.265625		3.97   		4.00   
1/8/2005	3:51:59   	123546.492188   	123594.406250		4.00   		3.99   
1/8/2005	3:52:19   	123664.890625   	123418.843750		3.98   		4.02   
1/8/2005	3:52:39   	123546.492188   	123496.695312		4.00   		4.01   
1/8/2005	3:52:59   	123645.117188   	123477.203125		3.99   		4.01   
1/8/2005	3:53:19   	123526.820312   	123633.617188		4.01   		3.99   
1/8/2005	3:53:39   	123409.171875   	123516.203125		4.03   		4.01   
1/8/2005	3:53:59   	123448.320312   	123535.726562		4.02   		4.00   
1/8/2005	3:54:19   	123566.179688   	123477.203125		4.00   		4.01   
1/8/2005	3:54:39   	123448.320312   	123399.421875		4.02   		4.03   
1/8/2005	3:54:59   	123409.171875   	123360.632812		4.03   		4.03   
1/8/2005	3:55:19   	123389.625000   	123244.687500		4.03   		4.05   
1/8/2005	3:55:39   	123409.171875   	123360.632812		4.03   		4.03   
1/8/2005	3:55:59   	123409.171875   	123418.843750		4.03   		4.02   
1/8/2005	3:56:19   	123428.734375   	123360.632812		4.02   		4.03   
1/8/2005	3:56:39   	123370.101562   	123438.281250		4.03   		4.02   
1/8/2005	3:56:58   	123605.609375   	123477.203125		3.99   		4.01   
1/8/2005	3:57:18   	123389.625000   	123418.843750		4.03   		4.02   
1/8/2005	3:57:38   	123467.914062   	123380.015625		4.02   		4.03   
1/8/2005	3:57:58   	123428.734375   	123321.914062		4.02   		4.04   
1/8/2005	3:58:18   	123428.734375   	123341.265625		4.02   		4.04   
1/8/2005	3:58:38   	123428.734375   	123360.632812		4.02   		4.03   
1/8/2005	3:58:58   	123272.718750   	123167.734375		4.05   		4.07   
1/8/2005	3:59:19   	123137.117188   	123302.585938		4.07   		4.04   
1/8/2005	3:59:39   	123233.890625   	123206.179688		4.06   		4.06   
1/8/2005	3:59:59   	123311.617188   	123302.585938		4.04   		4.04   
1/8/2005	4:0:18   	123311.617188   	123302.585938		4.04   		4.04   
1/8/2005	4:0:38   	123311.617188   	123283.265625		4.04   		4.05   
1/8/2005	4:0:58   	123175.773438   	123418.843750		4.07   		4.02   
1/8/2005	4:1:18   	123389.625000   	123321.914062		4.03   		4.04   
1/8/2005	4:1:38   	123272.718750   	123321.914062		4.05   		4.04   
1/8/2005	4:1:58   	123428.734375   	123263.968750		4.02   		4.05   
1/8/2005	4:2:18   	123487.531250   	123186.945312		4.01   		4.06   
1/8/2005	4:2:38   	123467.914062   	123360.632812		4.02   		4.03   
1/8/2005	4:2:58   	123448.320312   	123516.203125		4.02   		4.01   
1/8/2005	4:3:19   	123253.296875   	123438.281250		4.05   		4.02   
1/8/2005	4:3:39   	123350.585938   	123516.203125		4.04   		4.01   
1/8/2005	4:3:59   	123428.734375   	123399.421875		4.02   		4.03   
1/8/2005	4:4:19   	123526.820312   	123457.734375		4.01   		4.02   
1/8/2005	4:4:39   	123724.335938   	123360.632812		3.97   		4.03   
1/8/2005	4:4:59   	123448.320312   	123418.843750		4.02   		4.02   
1/8/2005	4:5:19   	123350.585938   	123283.265625		4.04   		4.05   
1/8/2005	4:5:39   	123214.500000   	123457.734375		4.06   		4.02   
1/8/2005	4:5:59   	123428.734375   	123263.968750		4.02   		4.05   
1/8/2005	4:6:19   	123350.585938   	123341.265625		4.04   		4.04   
1/8/2005	4:6:38   	123214.500000   	123186.945312		4.06   		4.06   
1/8/2005	4:6:58   	123214.500000   	123091.054688		4.06   		4.08   
1/8/2005	4:7:18   	123233.890625   	123225.421875		4.06   		4.06   
1/8/2005	4:7:38   	123409.171875   	123129.359375		4.03   		4.07   
1/8/2005	4:7:58   	123311.617188   	123167.734375		4.04   		4.07   
1/8/2005	4:8:18   	123040.781250   	123186.945312		4.09   		4.06   
1/8/2005	4:8:38   	123331.093750   	123225.421875		4.04   		4.06   
1/8/2005	4:8:58   	123253.296875   	122900.531250		4.05   		4.11   
1/8/2005	4:9:18   	123175.773438   	123206.179688		4.07   		4.06   
1/8/2005	4:9:38   	123156.437500   	123167.734375		4.07   		4.07   
1/8/2005	4:9:58   	123060.015625   	122976.539062		4.09   		4.10   
1/8/2005	4:10:18   	123060.015625   	123033.718750		4.09   		4.09   
1/8/2005	4:10:38   	123002.367188   	122957.515625		4.10   		4.10   
1/8/2005	4:10:59   	122983.179688   	122881.570312		4.10   		4.12   
1/8/2005	4:11:19   	123021.562500   	122957.515625		4.09   		4.10   
1/8/2005	4:11:39   	123098.531250   	123071.921875		4.08   		4.08   
1/8/2005	4:11:59   	122983.179688   	123071.921875		4.10   		4.08   
1/8/2005	4:12:19   	123021.562500   	122995.585938		4.09   		4.10   
1/8/2005	4:12:39   	122983.179688   	122938.500000		4.10   		4.11   
1/8/2005	4:12:59   	123021.562500   	122919.507812		4.09   		4.11   
1/8/2005	4:13:19   	123060.015625   	123091.054688		4.09   		4.08   
1/8/2005	4:13:39   	123021.562500   	122995.585938		4.09   		4.10   
1/8/2005	4:13:59   	123002.367188   	122976.539062		4.10   		4.10   
1/8/2005	4:14:19   	123040.781250   	122995.585938		4.09   		4.10   
1/8/2005	4:14:39   	123002.367188   	122995.585938		4.10   		4.10   
1/8/2005	4:14:59   	123040.781250   	122957.515625		4.09   		4.10   
1/8/2005	4:15:19   	122868.445312   	122976.539062		4.12   		4.10   
1/8/2005	4:15:39   	122983.179688   	122995.585938		4.10   		4.10   
1/8/2005	4:15:59   	122964.015625   	123110.195312		4.10   		4.08   
1/8/2005	4:16:19   	123117.812500   	122995.585938		4.08   		4.10   
1/8/2005	4:16:39   	122925.734375   	122976.539062		4.11   		4.10   
1/8/2005	4:16:59   	123021.562500   	122976.539062		4.09   		4.10   
1/8/2005	4:17:19   	123021.562500   	122995.585938		4.09   		4.10   
1/8/2005	4:17:39   	123079.265625   	122976.539062		4.08   		4.10   
1/8/2005	4:17:59   	122906.625000   	122957.515625		4.11   		4.10   
1/8/2005	4:18:19   	123002.367188   	122881.570312		4.10   		4.12   
1/8/2005	4:18:39   	122906.625000   	122957.515625		4.11   		4.10   
1/8/2005	4:18:59   	123040.781250   	123129.359375		4.09   		4.07   
1/8/2005	4:19:19   	123002.367188   	122976.539062		4.10   		4.10   
1/8/2005	4:19:39   	122983.179688   	123052.812500		4.10   		4.09   
1/8/2005	4:19:59   	122964.015625   	122976.539062		4.10   		4.10   
1/8/2005	4:20:19   	122906.625000   	123110.195312		4.11   		4.08   
1/8/2005	4:20:39   	122925.734375   	122938.500000		4.11   		4.11   
1/8/2005	4:20:59   	122944.867188   	122900.531250		4.11   		4.11   
1/8/2005	4:21:19   	122906.625000   	122768.156250		4.11   		4.14   
1/8/2005	4:21:39   	123002.367188   	122919.507812		4.10   		4.11   
1/8/2005	4:21:59   	122887.523438   	122976.539062		4.12   		4.10   
1/8/2005	4:22:19   	122925.734375   	123071.921875		4.11   		4.08   
1/8/2005	4:22:39   	122944.867188   	122787.023438		4.11   		4.13   
1/8/2005	4:22:59   	122964.015625   	122787.023438		4.10   		4.13   
1/8/2005	4:23:19   	122944.867188   	122768.156250		4.11   		4.14   
1/8/2005	4:23:39   	123040.781250   	122787.023438		4.09   		4.13   
1/8/2005	4:23:59   	122868.445312   	122976.539062		4.12   		4.10   
1/8/2005	4:24:19   	122906.625000   	122787.023438		4.11   		4.13   
1/8/2005	4:24:39   	122849.382812   	122543.101562		4.12   		4.18   
1/8/2005	4:24:58   	122944.867188   	122862.625000		4.11   		4.12   
1/8/2005	4:25:18   	122811.304688   	122919.507812		4.13   		4.11   
1/8/2005	4:25:38   	122964.015625   	122881.570312		4.10   		4.12   
1/8/2005	4:25:58   	122906.625000   	122881.570312		4.11   		4.12   
1/8/2005	4:26:18   	122906.625000   	122900.531250		4.11   		4.11   
1/8/2005	4:26:38   	122849.382812   	122938.500000		4.12   		4.11   
1/8/2005	4:26:58   	122735.351562   	122711.671875		4.14   		4.15   
1/8/2005	4:27:18   	122868.445312   	122768.156250		4.12   		4.14   
1/8/2005	4:27:38   	122887.523438   	122843.703125		4.12   		4.12   
1/8/2005	4:27:58   	122887.523438   	122843.703125		4.12   		4.12   
1/8/2005	4:28:18   	122868.445312   	122881.570312		4.12   		4.12   
1/8/2005	4:28:38   	122868.445312   	122805.898438		4.12   		4.13   
1/8/2005	4:28:58   	123060.015625   	123052.812500		4.09   		4.09   
1/8/2005	4:29:18   	123060.015625   	122900.531250		4.09   		4.11   
1/8/2005	4:29:38   	123060.015625   	122938.500000		4.09   		4.11   
1/8/2005	4:29:58   	123117.812500   	123091.054688		4.08   		4.08   
1/8/2005	4:30:18   	123156.437500   	122957.515625		4.07   		4.10   
1/8/2005	4:30:38   	123002.367188   	123110.195312		4.10   		4.08   
1/8/2005	4:30:58   	123060.015625   	123148.539062		4.09   		4.07   
1/8/2005	4:31:18   	123040.781250   	123283.265625		4.09   		4.05   
1/8/2005	4:31:38   	123060.015625   	123110.195312		4.09   		4.08   
1/8/2005	4:31:58   	123021.562500   	123052.812500		4.09   		4.09   
1/8/2005	4:32:18   	123040.781250   	123129.359375		4.09   		4.07   
1/8/2005	4:32:39   	123156.437500   	123110.195312		4.07   		4.08   
1/8/2005	4:32:59   	123156.437500   	123014.640625		4.07   		4.09   
1/8/2005	4:33:19   	123098.531250   	123052.812500		4.08   		4.09   
1/8/2005	4:33:39   	123117.812500   	122919.507812		4.08   		4.11   
1/8/2005	4:33:59   	123060.015625   	122938.500000		4.09   		4.11   
1/8/2005	4:34:19   	122964.015625   	122900.531250		4.10   		4.11   
1/8/2005	4:34:39   	123195.125000   	123014.640625		4.06   		4.09   
1/8/2005	4:34:59   	123098.531250   	123071.921875		4.08   		4.08   
1/8/2005	4:35:19   	122944.867188   	123014.640625		4.11   		4.09   
1/8/2005	4:35:39   	122983.179688   	122995.585938		4.10   		4.10   
1/8/2005	4:35:59   	122944.867188   	122919.507812		4.11   		4.11   
1/8/2005	4:36:18   	122773.289062   	122862.625000		4.14   		4.12   
1/8/2005	4:36:38   	123079.265625   	122900.531250		4.08   		4.11   
1/8/2005	4:36:58   	123060.015625   	122900.531250		4.09   		4.11   
1/8/2005	4:37:18   	122983.179688   	122900.531250		4.10   		4.11   
1/8/2005	4:37:38   	122868.445312   	122919.507812		4.12   		4.11   
1/8/2005	4:37:58   	123002.367188   	122919.507812		4.10   		4.11   
1/8/2005	4:38:18   	122983.179688   	122919.507812		4.10   		4.11   
1/8/2005	4:38:38   	122925.734375   	123014.640625		4.11   		4.09   
1/8/2005	4:38:58   	122925.734375   	122957.515625		4.11   		4.10   
1/8/2005	4:39:18   	122983.179688   	122919.507812		4.10   		4.11   
1/8/2005	4:39:38   	123079.265625   	123129.359375		4.08   		4.07   
1/8/2005	4:39:58   	123021.562500   	123033.718750		4.09   		4.09   
1/8/2005	4:40:19   	123079.265625   	123033.718750		4.08   		4.09   
1/8/2005	4:40:39   	123214.500000   	122976.539062		4.06   		4.10   
1/8/2005	4:40:59   	123195.125000   	122995.585938		4.06   		4.10   
1/8/2005	4:41:19   	123175.773438   	123052.812500		4.07   		4.09   
1/8/2005	4:41:39   	123098.531250   	123033.718750		4.08   		4.09   
1/8/2005	4:41:59   	123021.562500   	122938.500000		4.09   		4.11   
1/8/2005	4:42:19   	122887.523438   	122881.570312		4.12   		4.12   
1/8/2005	4:42:39   	123002.367188   	122749.312500		4.10   		4.14   
1/8/2005	4:42:59   	123002.367188   	122976.539062		4.10   		4.10   
1/8/2005	4:43:19   	123021.562500   	123033.718750		4.09   		4.09   
1/8/2005	4:43:39   	123098.531250   	123052.812500		4.08   		4.09   
1/8/2005	4:43:58   	123002.367188   	122995.585938		4.10   		4.10   
1/8/2005	4:44:18   	122697.468750   	122881.570312		4.15   		4.12   
1/8/2005	4:44:38   	123117.812500   	123091.054688		4.08   		4.08   
1/8/2005	4:44:58   	122887.523438   	122900.531250		4.12   		4.11   
1/8/2005	4:45:18   	122906.625000   	122674.101562		4.11   		4.15   
1/8/2005	4:45:38   	123040.781250   	122919.507812		4.09   		4.11   
1/8/2005	4:45:58   	122964.015625   	122900.531250		4.10   		4.11   
1/8/2005	4:46:18   	122906.625000   	122919.507812		4.11   		4.11   
1/8/2005	4:46:38   	122983.179688   	122843.703125		4.10   		4.12   
1/8/2005	4:46:58   	122906.625000   	122824.789062		4.11   		4.13   
1/8/2005	4:47:18   	122659.664062   	122843.703125		4.16   		4.12   
1/8/2005	4:47:38   	122849.382812   	122881.570312		4.12   		4.12   
1/8/2005	4:47:59   	123060.015625   	122900.531250		4.09   		4.11   
1/8/2005	4:48:19   	122925.734375   	122843.703125		4.11   		4.12   
1/8/2005	4:48:39   	122906.625000   	122881.570312		4.11   		4.12   
1/8/2005	4:48:58   	123156.437500   	122692.882812		4.07   		4.15   
1/8/2005	4:49:18   	123117.812500   	122862.625000		4.08   		4.12   
1/8/2005	4:49:38   	123079.265625   	122957.515625		4.08   		4.10   
1/8/2005	4:49:58   	123002.367188   	122862.625000		4.10   		4.12   
1/8/2005	4:50:18   	122849.382812   	122938.500000		4.12   		4.11   
1/8/2005	4:50:38   	123040.781250   	122824.789062		4.09   		4.13   
1/8/2005	4:50:58   	122868.445312   	122862.625000		4.12   		4.12   
1/8/2005	4:51:18   	122906.625000   	122976.539062		4.11   		4.10   
1/8/2005	4:51:38   	122811.304688   	122749.312500		4.13   		4.14   
1/8/2005	4:51:58   	122887.523438   	122561.773438		4.12   		4.17   
1/8/2005	4:52:18   	122964.015625   	123110.195312		4.10   		4.08   
1/8/2005	4:52:38   	122887.523438   	122824.789062		4.12   		4.13   
1/8/2005	4:52:58   	122925.734375   	122919.507812		4.11   		4.11   
1/8/2005	4:53:18   	122944.867188   	122843.703125		4.11   		4.12   
1/8/2005	4:53:38   	123002.367188   	122919.507812		4.10   		4.11   
1/8/2005	4:53:58   	123060.015625   	122919.507812		4.09   		4.11   
1/8/2005	4:54:18   	123060.015625   	122957.515625		4.09   		4.10   
1/8/2005	4:54:38   	123021.562500   	122881.570312		4.09   		4.12   
1/8/2005	4:54:58   	123040.781250   	122938.500000		4.09   		4.11   
1/8/2005	4:55:18   	122944.867188   	122957.515625		4.11   		4.10   
1/8/2005	4:55:38   	123079.265625   	123052.812500		4.08   		4.09   
1/8/2005	4:55:58   	123021.562500   	122843.703125		4.09   		4.12   
1/8/2005	4:56:19   	123117.812500   	122843.703125		4.08   		4.12   
1/8/2005	4:56:39   	123002.367188   	123148.539062		4.10   		4.07   
1/8/2005	4:56:59   	123117.812500   	122938.500000		4.08   		4.11   
1/8/2005	4:57:19   	123021.562500   	122995.585938		4.09   		4.10   
1/8/2005	4:57:39   	122964.015625   	123033.718750		4.10   		4.09   
1/8/2005	4:57:59   	122906.625000   	122862.625000		4.11   		4.12   
1/8/2005	4:58:19   	123060.015625   	122900.531250		4.09   		4.11   
1/8/2005	4:58:39   	122925.734375   	122957.515625		4.11   		4.10   
1/8/2005	4:58:59   	123002.367188   	122749.312500		4.10   		4.14   
1/8/2005	4:59:19   	122830.335938   	122843.703125		4.13   		4.12   
1/8/2005	4:59:39   	122925.734375   	122824.789062		4.11   		4.13   
1/8/2005	4:59:59   	122964.015625   	122862.625000		4.10   		4.12   
1/8/2005	5:0:19   	122887.523438   	122824.789062		4.12   		4.13   
1/8/2005	5:0:39   	122678.554688   	122674.101562		4.15   		4.15   
1/8/2005	5:0:59   	122735.351562   	122843.703125		4.14   		4.12   
1/8/2005	5:1:19   	122792.289062   	122881.570312		4.13   		4.12   
1/8/2005	5:1:39   	122716.398438   	122787.023438		4.15   		4.13   
1/8/2005	5:1:59   	122735.351562   	122749.312500		4.14   		4.14   
1/8/2005	5:2:19   	122811.304688   	122711.671875		4.13   		4.15   
1/8/2005	5:2:39   	122659.664062   	122730.484375		4.16   		4.14   
1/8/2005	5:2:59   	122565.421875   	122524.453125		4.17   		4.18   
1/8/2005	5:3:19   	122678.554688   	122768.156250		4.15   		4.14   
1/8/2005	5:3:39   	122906.625000   	122543.101562		4.11   		4.18   
1/8/2005	5:3:58   	122640.781250   	122768.156250		4.16   		4.14   
1/8/2005	5:4:18   	122925.734375   	122692.882812		4.11   		4.15   
1/8/2005	5:4:38   	122887.523438   	122805.898438		4.12   		4.13   
1/8/2005	5:4:58   	122983.179688   	122824.789062		4.10   		4.13   
1/8/2005	5:5:18   	122906.625000   	122862.625000		4.11   		4.12   
1/8/2005	5:5:38   	122944.867188   	122995.585938		4.11   		4.10   
1/8/2005	5:5:58   	123040.781250   	123052.812500		4.09   		4.09   
1/8/2005	5:6:19   	123021.562500   	122655.335938		4.09   		4.16   
1/8/2005	5:6:39   	122983.179688   	122862.625000		4.10   		4.12   
1/8/2005	5:6:59   	123117.812500   	122805.898438		4.08   		4.13   
1/8/2005	5:7:19   	122983.179688   	122805.898438		4.10   		4.13   
1/8/2005	5:7:39   	122906.625000   	122919.507812		4.11   		4.11   
1/8/2005	5:7:59   	122697.468750   	122824.789062		4.15   		4.13   
1/8/2005	5:8:19   	122659.664062   	122749.312500		4.16   		4.14   
1/8/2005	5:8:39   	122678.554688   	122468.601562		4.15   		4.19   
1/8/2005	5:8:59   	122678.554688   	122805.898438		4.15   		4.13   
1/8/2005	5:9:19   	122868.445312   	122561.773438		4.12   		4.17   
1/8/2005	5:9:39   	122678.554688   	122394.359375		4.15   		4.20   
1/8/2005	5:9:59   	122716.398438   	122730.484375		4.15   		4.14   
1/8/2005	5:10:19   	122735.351562   	122674.101562		4.14   		4.15   
1/8/2005	5:10:39   	122868.445312   	122692.882812		4.12   		4.15   
1/8/2005	5:10:59   	122754.312500   	122787.023438		4.14   		4.13   
1/8/2005	5:11:19   	122925.734375   	122768.156250		4.11   		4.14   
1/8/2005	5:11:39   	122887.523438   	122881.570312		4.12   		4.12   
1/8/2005	5:11:59   	122964.015625   	122938.500000		4.10   		4.11   
1/8/2005	5:12:19   	122868.445312   	122938.500000		4.12   		4.11   
1/8/2005	5:12:39   	122983.179688   	122843.703125		4.10   		4.12   
1/8/2005	5:12:59   	122925.734375   	122805.898438		4.11   		4.13   
1/8/2005	5:13:19   	122830.335938   	122881.570312		4.13   		4.12   
1/8/2005	5:13:38   	122868.445312   	122881.570312		4.12   		4.12   
1/8/2005	5:13:58   	122868.445312   	122749.312500		4.12   		4.14   
1/8/2005	5:14:18   	122887.523438   	122730.484375		4.12   		4.14   
1/8/2005	5:14:38   	122678.554688   	122881.570312		4.15   		4.12   
1/8/2005	5:14:58   	122964.015625   	122805.898438		4.10   		4.13   
1/8/2005	5:15:18   	122925.734375   	122900.531250		4.11   		4.11   
1/8/2005	5:15:38   	122925.734375   	123033.718750		4.11   		4.09   
1/8/2005	5:15:58   	123040.781250   	122843.703125		4.09   		4.12   
1/8/2005	5:16:18   	122983.179688   	122900.531250		4.10   		4.11   
1/8/2005	5:16:38   	122925.734375   	123014.640625		4.11   		4.09   
1/8/2005	5:16:58   	122944.867188   	122919.507812		4.11   		4.11   
1/8/2005	5:17:18   	122944.867188   	122768.156250		4.11   		4.14   
1/8/2005	5:17:38   	122887.523438   	122824.789062		4.12   		4.13   
1/8/2005	5:17:58   	122906.625000   	122787.023438		4.11   		4.13   
1/8/2005	5:18:18   	122868.445312   	122843.703125		4.12   		4.12   
1/8/2005	5:18:38   	122697.468750   	122730.484375		4.15   		4.14   
1/8/2005	5:18:58   	122792.289062   	122599.148438		4.13   		4.17   
1/8/2005	5:19:18   	122678.554688   	122768.156250		4.15   		4.14   
1/8/2005	5:19:38   	122792.289062   	122674.101562		4.13   		4.15   
1/8/2005	5:19:58   	122659.664062   	122599.148438		4.16   		4.17   
1/8/2005	5:20:19   	122716.398438   	122655.335938		4.15   		4.16   
1/8/2005	5:20:39   	122697.468750   	122787.023438		4.15   		4.13   
1/8/2005	5:20:59   	122754.312500   	122768.156250		4.14   		4.14   
1/8/2005	5:21:19   	122640.781250   	122976.539062		4.16   		4.10   
1/8/2005	5:21:39   	122849.382812   	122805.898438		4.12   		4.13   
1/8/2005	5:21:58   	122849.382812   	122862.625000		4.12   		4.12   
1/8/2005	5:22:18   	123021.562500   	122881.570312		4.09   		4.12   
1/8/2005	5:22:38   	122944.867188   	122919.507812		4.11   		4.11   
1/8/2005	5:22:58   	122925.734375   	122862.625000		4.11   		4.12   
1/8/2005	5:23:18   	122944.867188   	122881.570312		4.11   		4.12   
1/8/2005	5:23:38   	122925.734375   	122976.539062		4.11   		4.10   
1/8/2005	5:23:58   	123060.015625   	122995.585938		4.09   		4.10   
1/8/2005	5:24:18   	122792.289062   	123129.359375		4.13   		4.07   
1/8/2005	5:24:38   	122697.468750   	123167.734375		4.15   		4.07   
1/8/2005	5:24:58   	122868.445312   	122805.898438		4.12   		4.13   
1/8/2005	5:25:18   	123002.367188   	122862.625000		4.10   		4.12   
1/8/2005	5:25:38   	122944.867188   	122919.507812		4.11   		4.11   
1/8/2005	5:25:58   	122868.445312   	122843.703125		4.12   		4.12   
1/8/2005	5:26:18   	122849.382812   	122862.625000		4.12   		4.12   
1/8/2005	5:26:38   	122944.867188   	122900.531250		4.11   		4.11   
1/8/2005	5:26:58   	122792.289062   	122580.453125		4.13   		4.17   
1/8/2005	5:27:19   	122754.312500   	122843.703125		4.14   		4.12   
1/8/2005	5:27:39   	122849.382812   	122824.789062		4.12   		4.13   
1/8/2005	5:27:59   	122792.289062   	122881.570312		4.13   		4.12   
1/8/2005	5:28:19   	122811.304688   	122957.515625		4.13   		4.10   
1/8/2005	5:28:39   	122868.445312   	122824.789062		4.12   		4.13   
1/8/2005	5:28:59   	123002.367188   	122674.101562		4.10   		4.15   
1/8/2005	5:29:19   	122868.445312   	122862.625000		4.12   		4.12   
1/8/2005	5:29:39   	122944.867188   	122938.500000		4.11   		4.11   
1/8/2005	5:29:59   	122925.734375   	122805.898438		4.11   		4.13   
1/8/2005	5:30:19   	122906.625000   	122938.500000		4.11   		4.11   
1/8/2005	5:30:38   	122868.445312   	122881.570312		4.12   		4.12   
1/8/2005	5:30:58   	123040.781250   	122749.312500		4.09   		4.14   
1/8/2005	5:31:18   	122983.179688   	123014.640625		4.10   		4.09   
1/8/2005	5:31:38   	123021.562500   	122938.500000		4.09   		4.11   
1/8/2005	5:31:58   	123060.015625   	122787.023438		4.09   		4.13   
1/8/2005	5:32:18   	122983.179688   	123014.640625		4.10   		4.09   
1/8/2005	5:32:38   	122887.523438   	122805.898438		4.12   		4.13   
1/8/2005	5:32:58   	122754.312500   	122824.789062		4.14   		4.13   
1/8/2005	5:33:18   	123195.125000   	122938.500000		4.06   		4.11   
1/8/2005	5:33:38   	122906.625000   	122881.570312		4.11   		4.12   
1/8/2005	5:33:58   	122964.015625   	122938.500000		4.10   		4.11   
1/8/2005	5:34:18   	122849.382812   	122995.585938		4.12   		4.10   
1/8/2005	5:34:38   	122792.289062   	122976.539062		4.13   		4.10   
1/8/2005	5:34:58   	122906.625000   	122824.789062		4.11   		4.13   
1/8/2005	5:35:18   	122811.304688   	122655.335938		4.13   		4.16   
1/8/2005	5:35:38   	122792.289062   	122787.023438		4.13   		4.13   
1/8/2005	5:35:58   	122887.523438   	122768.156250		4.12   		4.14   
1/8/2005	5:36:18   	122773.289062   	122730.484375		4.14   		4.14   
1/8/2005	5:36:38   	122811.304688   	122881.570312		4.13   		4.12   
1/8/2005	5:36:58   	122849.382812   	122711.671875		4.12   		4.15   
1/8/2005	5:37:18   	122887.523438   	122881.570312		4.12   		4.12   
1/8/2005	5:37:38   	122868.445312   	122768.156250		4.12   		4.14   
1/8/2005	5:37:58   	122868.445312   	122617.859375		4.12   		4.16   
1/8/2005	5:38:18   	123002.367188   	122787.023438		4.10   		4.13   
1/8/2005	5:38:38   	122849.382812   	122824.789062		4.12   		4.13   
1/8/2005	5:38:58   	123117.812500   	122805.898438		4.08   		4.13   
1/8/2005	5:39:18   	122868.445312   	122824.789062		4.12   		4.13   
1/8/2005	5:39:38   	122964.015625   	122843.703125		4.10   		4.12   
1/8/2005	5:39:58   	122868.445312   	122787.023438		4.12   		4.13   
1/8/2005	5:40:18   	123002.367188   	122881.570312		4.10   		4.12   
1/8/2005	5:40:38   	122792.289062   	122711.671875		4.13   		4.15   
1/8/2005	5:40:58   	122716.398438   	122862.625000		4.15   		4.12   
1/8/2005	5:41:19   	122773.289062   	122692.882812		4.14   		4.15   
1/8/2005	5:41:39   	122868.445312   	122900.531250		4.12   		4.11   
1/8/2005	5:41:59   	122811.304688   	122730.484375		4.13   		4.14   
1/8/2005	5:42:19   	122830.335938   	122843.703125		4.13   		4.12   
1/8/2005	5:42:39   	122792.289062   	122805.898438		4.13   		4.13   
1/8/2005	5:42:59   	122811.304688   	122730.484375		4.13   		4.14   
1/8/2005	5:43:19   	122792.289062   	122768.156250		4.13   		4.14   
1/8/2005	5:43:39   	122906.625000   	122824.789062		4.11   		4.13   
1/8/2005	5:43:59   	122906.625000   	122730.484375		4.11   		4.14   
1/8/2005	5:44:19   	122716.398438   	122674.101562		4.15   		4.15   
1/8/2005	5:44:39   	122811.304688   	122768.156250		4.13   		4.14   
1/8/2005	5:44:59   	122716.398438   	122862.625000		4.15   		4.12   
1/8/2005	5:45:19   	122452.875000   	122730.484375		4.19   		4.14   
1/8/2005	5:45:39   	122603.070312   	122543.101562		4.17   		4.18   
1/8/2005	5:45:58   	122697.468750   	122730.484375		4.15   		4.14   
1/8/2005	5:46:18   	122697.468750   	122824.789062		4.15   		4.13   
1/8/2005	5:46:38   	122659.664062   	122749.312500		4.16   		4.14   
1/8/2005	5:46:58   	122697.468750   	122599.148438		4.15   		4.17   
1/8/2005	5:47:18   	122603.070312   	122636.593750		4.17   		4.16   
1/8/2005	5:47:38   	122754.312500   	122655.335938		4.14   		4.16   
1/8/2005	5:47:58   	122678.554688   	122805.898438		4.15   		4.13   
1/8/2005	5:48:18   	122773.289062   	122617.859375		4.14   		4.16   
1/8/2005	5:48:38   	122678.554688   	122636.593750		4.15   		4.16   
1/8/2005	5:48:58   	122697.468750   	122730.484375		4.15   		4.14   
1/8/2005	5:49:19   	122640.781250   	122617.859375		4.16   		4.16   
1/8/2005	5:49:39   	122697.468750   	122375.843750		4.15   		4.21   
1/8/2005	5:49:59   	122546.625000   	122431.453125		4.18   		4.20   
1/8/2005	5:50:19   	122527.843750   	122431.453125		4.18   		4.20   
1/8/2005	5:50:39   	122303.718750   	122487.203125		4.22   		4.19   
1/8/2005	5:50:59   	122303.718750   	122505.820312		4.22   		4.18   
1/8/2005	5:51:19   	122359.531250   	122394.359375		4.21   		4.20   
1/8/2005	5:51:39   	122359.531250   	122338.843750		4.21   		4.21   
1/8/2005	5:51:59   	122565.421875   	122301.914062		4.17   		4.22   
1/8/2005	5:52:19   	122546.625000   	122338.843750		4.18   		4.21   
1/8/2005	5:52:39   	122527.843750   	122375.843750		4.18   		4.21   
1/8/2005	5:52:59   	122603.070312   	122561.773438		4.17   		4.17   
1/8/2005	5:53:19   	122697.468750   	122787.023438		4.15   		4.13   
1/8/2005	5:53:39   	122603.070312   	122561.773438		4.17   		4.17   
1/8/2005	5:53:59   	122678.554688   	122749.312500		4.15   		4.14   
1/8/2005	5:54:19   	122735.351562   	122674.101562		4.14   		4.15   
1/8/2005	5:54:39   	122887.523438   	122580.453125		4.12   		4.17   
1/8/2005	5:54:59   	122868.445312   	122730.484375		4.12   		4.14   
1/8/2005	5:55:19   	122849.382812   	122805.898438		4.12   		4.13   
1/8/2005	5:55:39   	122944.867188   	122881.570312		4.11   		4.12   
1/8/2005	5:55:59   	122830.335938   	122824.789062		4.13   		4.13   
1/8/2005	5:56:19   	122944.867188   	122957.515625		4.11   		4.10   
1/8/2005	5:56:39   	122887.523438   	122768.156250		4.12   		4.14   
1/8/2005	5:56:59   	122964.015625   	122938.500000		4.10   		4.11   
1/8/2005	5:57:19   	122868.445312   	122843.703125		4.12   		4.12   
1/8/2005	5:57:39   	122773.289062   	123033.718750		4.14   		4.09   
1/8/2005	5:57:59   	122868.445312   	122636.593750		4.12   		4.16   
1/8/2005	5:58:19   	122716.398438   	123148.539062		4.15   		4.07   
1/8/2005	5:58:39   	122964.015625   	122881.570312		4.10   		4.12   
1/8/2005	5:58:59   	122964.015625   	122881.570312		4.10   		4.12   
1/8/2005	5:59:19   	122906.625000   	122995.585938		4.11   		4.10   
1/8/2005	5:59:38   	122906.625000   	122919.507812		4.11   		4.11   
1/8/2005	5:59:58   	122868.445312   	122843.703125		4.12   		4.12   
1/8/2005	6:0:18   	122830.335938   	122787.023438		4.13   		4.13   
1/8/2005	6:0:38   	122964.015625   	122843.703125		4.10   		4.12   
1/8/2005	6:0:58   	122925.734375   	122938.500000		4.11   		4.11   
1/8/2005	6:1:18   	122792.289062   	122805.898438		4.13   		4.13   
1/8/2005	6:1:38   	122868.445312   	122881.570312		4.12   		4.12   
1/8/2005	6:1:58   	122773.289062   	122655.335938		4.14   		4.16   
1/8/2005	6:2:18   	122735.351562   	122787.023438		4.14   		4.13   
1/8/2005	6:2:39   	122716.398438   	122655.335938		4.15   		4.16   
1/8/2005	6:2:59   	122565.421875   	122561.773438		4.17   		4.17   
1/8/2005	6:3:19   	122678.554688   	122787.023438		4.15   		4.13   
1/8/2005	6:3:39   	122527.843750   	122580.453125		4.18   		4.17   
1/8/2005	6:3:59   	122678.554688   	122543.101562		4.15   		4.18   
1/8/2005	6:4:19   	122716.398438   	122580.453125		4.15   		4.17   
1/8/2005	6:4:39   	122565.421875   	122617.859375		4.17   		4.16   
1/8/2005	6:4:59   	122735.351562   	122524.453125		4.14   		4.18   
1/8/2005	6:5:19   	122716.398438   	122655.335938		4.15   		4.16   
1/8/2005	6:5:39   	122527.843750   	122730.484375		4.18   		4.14   
1/8/2005	6:5:59   	122565.421875   	122561.773438		4.17   		4.17   
1/8/2005	6:6:19   	122754.312500   	122636.593750		4.14   		4.16   
1/8/2005	6:6:39   	122716.398438   	122617.859375		4.15   		4.16   
1/8/2005	6:6:59   	122659.664062   	122505.820312		4.16   		4.18   
1/8/2005	6:7:19   	122678.554688   	122543.101562		4.15   		4.18   
1/8/2005	6:7:39   	122584.234375   	122636.593750		4.17   		4.16   
1/8/2005	6:7:59   	122697.468750   	122636.593750		4.15   		4.16   
1/8/2005	6:8:18   	122621.914062   	122768.156250		4.16   		4.14   
1/8/2005	6:8:38   	122527.843750   	122487.203125		4.18   		4.19   
1/8/2005	6:8:58   	122340.914062   	122617.859375		4.21   		4.16   
1/8/2005	6:9:18   	122640.781250   	122561.773438		4.16   		4.17   
1/8/2005	6:9:38   	122490.328125   	122524.453125		4.19   		4.18   
1/8/2005	6:9:58   	122471.593750   	122338.843750		4.19   		4.21   
1/8/2005	6:10:18   	122452.875000   	122524.453125		4.19   		4.18   
1/8/2005	6:10:38   	122415.492188   	122357.335938		4.20   		4.21   
1/8/2005	6:10:59   	122396.820312   	122412.898438		4.20   		4.20   
1/8/2005	6:11:19   	122584.234375   	122487.203125		4.17   		4.19   
1/8/2005	6:11:39   	122378.171875   	122450.023438		4.21   		4.19   
1/8/2005	6:11:59   	122565.421875   	122580.453125		4.17   		4.17   
1/8/2005	6:12:18   	122490.328125   	122505.820312		4.19   		4.18   
1/8/2005	6:12:38   	122603.070312   	122487.203125		4.17   		4.19   
1/8/2005	6:12:58   	122527.843750   	122320.375000		4.18   		4.22   
1/8/2005	6:13:18   	122659.664062   	122524.453125		4.16   		4.18   
1/8/2005	6:13:38   	122527.843750   	122617.859375		4.18   		4.16   
1/8/2005	6:13:58   	122678.554688   	122450.023438		4.15   		4.19   
1/8/2005	6:14:18   	122546.625000   	122246.632812		4.18   		4.23   
1/8/2005	6:14:38   	122565.421875   	122561.773438		4.17   		4.17   
1/8/2005	6:14:58   	122716.398438   	122487.203125		4.15   		4.19   
1/8/2005	6:15:18   	122509.078125   	122674.101562		4.18   		4.15   
1/8/2005	6:15:38   	122678.554688   	122580.453125		4.15   		4.17   
1/8/2005	6:15:58   	122621.914062   	122561.773438		4.16   		4.17   
1/8/2005	6:16:18   	122565.421875   	122561.773438		4.17   		4.17   
1/8/2005	6:16:38   	122565.421875   	122692.882812		4.17   		4.15   
1/8/2005	6:16:58   	122697.468750   	122561.773438		4.15   		4.17   
1/8/2005	6:17:18   	122603.070312   	122505.820312		4.17   		4.18   
1/8/2005	6:17:38   	122415.492188   	122561.773438		4.20   		4.17   
1/8/2005	6:17:58   	122603.070312   	122636.593750		4.17   		4.16   
1/8/2005	6:18:18   	122490.328125   	122636.593750		4.19   		4.16   
1/8/2005	6:18:38   	122697.468750   	122730.484375		4.15   		4.14   
1/8/2005	6:18:58   	122754.312500   	122655.335938		4.14   		4.16   
1/8/2005	6:19:18   	122811.304688   	122617.859375		4.13   		4.16   
1/8/2005	6:19:39   	122754.312500   	122636.593750		4.14   		4.16   
1/8/2005	6:19:59   	122849.382812   	122824.789062		4.12   		4.13   
1/8/2005	6:20:19   	122697.468750   	122862.625000		4.15   		4.12   
1/8/2005	6:20:39   	122811.304688   	122711.671875		4.13   		4.15   
1/8/2005	6:20:59   	122868.445312   	122655.335938		4.12   		4.16   
1/8/2005	6:21:19   	122830.335938   	122711.671875		4.13   		4.15   
1/8/2005	6:21:39   	122716.398438   	122787.023438		4.15   		4.13   
1/8/2005	6:21:59   	122754.312500   	122787.023438		4.14   		4.13   
1/8/2005	6:22:19   	122887.523438   	122787.023438		4.12   		4.13   
1/8/2005	6:22:39   	122906.625000   	122730.484375		4.11   		4.14   
1/8/2005	6:22:59   	122716.398438   	122881.570312		4.15   		4.12   
1/8/2005	6:23:19   	122906.625000   	122824.789062		4.11   		4.13   
1/8/2005	6:23:39   	122678.554688   	122787.023438		4.15   		4.13   
1/8/2005	6:23:59   	122584.234375   	122692.882812		4.17   		4.15   
1/8/2005	6:24:18   	122792.289062   	122711.671875		4.13   		4.15   
1/8/2005	6:24:38   	122678.554688   	122580.453125		4.15   		4.17   
1/8/2005	6:24:58   	122678.554688   	122692.882812		4.15   		4.15   
1/8/2005	6:25:18   	122735.351562   	122674.101562		4.14   		4.15   
1/8/2005	6:25:39   	122887.523438   	122862.625000		4.12   		4.12   
1/8/2005	6:25:59   	122716.398438   	122768.156250		4.15   		4.14   
1/8/2005	6:26:19   	122830.335938   	122768.156250		4.13   		4.14   
1/8/2005	6:26:39   	122811.304688   	122711.671875		4.13   		4.15   
1/8/2005	6:26:59   	122697.468750   	122805.898438		4.15   		4.13   
1/8/2005	6:27:19   	122830.335938   	122749.312500		4.13   		4.14   
1/8/2005	6:27:39   	122434.171875   	122711.671875		4.20   		4.15   
1/8/2005	6:27:59   	122944.867188   	122900.531250		4.11   		4.11   
1/8/2005	6:28:19   	122944.867188   	122768.156250		4.11   		4.14   
1/8/2005	6:28:39   	122735.351562   	122674.101562		4.14   		4.15   
1/8/2005	6:28:59   	122964.015625   	122711.671875		4.10   		4.15   
1/8/2005	6:29:19   	122944.867188   	122768.156250		4.11   		4.14   
1/8/2005	6:29:39   	122754.312500   	122674.101562		4.14   		4.15   
1/8/2005	6:29:59   	122792.289062   	122599.148438		4.13   		4.17   
1/8/2005	6:30:19   	122868.445312   	122617.859375		4.12   		4.16   
1/8/2005	6:30:39   	122697.468750   	122730.484375		4.15   		4.14   
1/8/2005	6:30:59   	122830.335938   	122599.148438		4.13   		4.17   
1/8/2005	6:31:19   	122754.312500   	122674.101562		4.14   		4.15   
1/8/2005	6:31:39   	122773.289062   	122730.484375		4.14   		4.14   
1/8/2005	6:31:59   	122773.289062   	122599.148438		4.14   		4.17   
1/8/2005	6:32:19   	122659.664062   	122636.593750		4.16   		4.16   
1/8/2005	6:32:39   	122678.554688   	122505.820312		4.15   		4.18   
1/8/2005	6:32:58   	122678.554688   	122749.312500		4.15   		4.14   
1/8/2005	6:33:18   	122697.468750   	122655.335938		4.15   		4.16   
1/8/2005	6:33:38   	122678.554688   	122900.531250		4.15   		4.11   
1/8/2005	6:33:58   	122678.554688   	122730.484375		4.15   		4.14   
1/8/2005	6:34:18   	122868.445312   	122711.671875		4.12   		4.15   
1/8/2005	6:34:38   	122811.304688   	122636.593750		4.13   		4.16   
1/8/2005	6:34:58   	122849.382812   	122787.023438		4.12   		4.13   
1/8/2005	6:35:18   	122868.445312   	122881.570312		4.12   		4.12   
1/8/2005	6:35:38   	122925.734375   	122805.898438		4.11   		4.13   
1/8/2005	6:35:58   	122754.312500   	122881.570312		4.14   		4.12   
1/8/2005	6:36:18   	122697.468750   	122843.703125		4.15   		4.12   
1/8/2005	6:36:38   	122983.179688   	122995.585938		4.10   		4.10   
1/8/2005	6:36:58   	122849.382812   	122881.570312		4.12   		4.12   
1/8/2005	6:37:18   	123040.781250   	122976.539062		4.09   		4.10   
1/8/2005	6:37:38   	123021.562500   	122976.539062		4.09   		4.10   
1/8/2005	6:37:58   	122964.015625   	122862.625000		4.10   		4.12   
1/8/2005	6:38:18   	122792.289062   	122881.570312		4.13   		4.12   
1/8/2005	6:38:38   	122849.382812   	122749.312500		4.12   		4.14   
1/8/2005	6:38:58   	122849.382812   	122881.570312		4.12   		4.12   
1/8/2005	6:39:18   	122697.468750   	122655.335938		4.15   		4.16   
1/8/2005	6:39:38   	122565.421875   	122636.593750		4.17   		4.16   
1/8/2005	6:39:58   	122754.312500   	122487.203125		4.14   		4.19   
1/8/2005	6:40:18   	122509.078125   	122412.898438		4.18   		4.20   
1/8/2005	6:40:38   	122378.171875   	122320.375000		4.21   		4.22   
1/8/2005	6:40:58   	122452.875000   	122450.023438		4.19   		4.19   
1/8/2005	6:41:18   	122527.843750   	122543.101562		4.18   		4.18   
1/8/2005	6:41:38   	122490.328125   	122431.453125		4.19   		4.20   
1/8/2005	6:41:58   	122452.875000   	122136.500000		4.19   		4.25   
1/8/2005	6:42:18   	122174.054688   	122320.375000		4.24   		4.22   
1/8/2005	6:42:38   	122452.875000   	122394.359375		4.19   		4.20   
1/8/2005	6:42:58   	122434.171875   	122283.468750		4.20   		4.22   
1/8/2005	6:43:18   	122452.875000   	122301.914062		4.19   		4.22   
1/8/2005	6:43:38   	122452.875000   	122450.023438		4.19   		4.19   
1/8/2005	6:43:58   	122322.312500   	122320.375000		4.22   		4.22   
1/8/2005	6:44:18   	122322.312500   	122357.335938		4.22   		4.21   
1/8/2005	6:44:39   	122490.328125   	122543.101562		4.19   		4.18   
1/8/2005	6:44:59   	122621.914062   	122081.640625		4.16   		4.26   
1/8/2005	6:45:19   	122359.531250   	122487.203125		4.21   		4.19   
1/8/2005	6:45:39   	122359.531250   	122301.914062		4.21   		4.22   
1/8/2005	6:45:59   	122452.875000   	122320.375000		4.19   		4.22   
1/8/2005	6:46:19   	122303.718750   	122394.359375		4.22   		4.20   
1/8/2005	6:46:39   	122452.875000   	122320.375000		4.19   		4.22   
1/8/2005	6:46:59   	122359.531250   	122450.023438		4.21   		4.19   
1/8/2005	6:47:19   	122452.875000   	122394.359375		4.19   		4.20   
1/8/2005	6:47:39   	122471.593750   	122431.453125		4.19   		4.20   
1/8/2005	6:47:59   	122565.421875   	122524.453125		4.17   		4.18   
1/8/2005	6:48:19   	122527.843750   	122580.453125		4.18   		4.17   
1/8/2005	6:48:39   	122471.593750   	122394.359375		4.19   		4.20   
1/8/2005	6:48:58   	122546.625000   	122338.843750		4.18   		4.21   
1/8/2005	6:49:18   	122490.328125   	122505.820312		4.19   		4.18   
1/8/2005	6:49:38   	122396.820312   	122524.453125		4.20   		4.18   
1/8/2005	6:49:58   	122584.234375   	122543.101562		4.17   		4.18   
1/8/2005	6:50:18   	122565.421875   	122450.023438		4.17   		4.19   
1/8/2005	6:50:38   	122527.843750   	122487.203125		4.18   		4.19   
1/8/2005	6:50:58   	122509.078125   	122450.023438		4.18   		4.19   
1/8/2005	6:51:18   	122396.820312   	122375.843750		4.20   		4.21   
1/8/2005	6:51:38   	122285.148438   	122524.453125		4.22   		4.18   
1/8/2005	6:51:58   	122378.171875   	122375.843750		4.21   		4.21   
1/8/2005	6:52:18   	122434.171875   	122301.914062		4.20   		4.22   
1/8/2005	6:52:38   	122229.531250   	122246.632812		4.23   		4.23   
1/8/2005	6:52:59   	122322.312500   	122431.453125		4.22   		4.20   
1/8/2005	6:53:19   	122266.593750   	122283.468750		4.23   		4.22   
1/8/2005	6:53:39   	122174.054688   	122209.859375		4.24   		4.24   
1/8/2005	6:53:59   	122192.531250   	122301.914062		4.24   		4.22   
1/8/2005	6:54:19   	122378.171875   	122246.632812		4.21   		4.23   
1/8/2005	6:54:39   	122137.148438   	122209.859375		4.25   		4.24   
1/8/2005	6:54:58   	122248.054688   	122154.820312		4.23   		4.25   
1/8/2005	6:55:18   	122211.023438   	122118.203125		4.24   		4.25   
1/8/2005	6:55:38   	122211.023438   	122394.359375		4.24   		4.20   
1/8/2005	6:55:58   	121971.843750   	122118.203125		4.28   		4.25   
1/8/2005	6:56:18   	122174.054688   	122209.859375		4.24   		4.24   
1/8/2005	6:56:38   	122174.054688   	122209.859375		4.24   		4.24   
1/8/2005	6:56:59   	122174.054688   	122191.500000		4.24   		4.24   
1/8/2005	6:57:19   	122192.531250   	122136.500000		4.24   		4.25   
1/8/2005	6:57:39   	122229.531250   	122191.500000		4.23   		4.24   
1/8/2005	6:57:59   	122192.531250   	122099.914062		4.24   		4.26   
1/8/2005	6:58:19   	122229.531250   	122136.500000		4.23   		4.25   
1/8/2005	6:58:39   	122174.054688   	122246.632812		4.24   		4.23   
1/8/2005	6:58:59   	122303.718750   	122246.632812		4.22   		4.23   
1/8/2005	6:59:18   	122174.054688   	122265.046875		4.24   		4.23   
1/8/2005	6:59:38   	122248.054688   	122228.242188		4.23   		4.23   
1/8/2005	6:59:58   	122378.171875   	122246.632812		4.21   		4.23   
1/8/2005	7:0:18   	122266.593750   	122412.898438		4.23   		4.20   
1/8/2005	7:0:38   	122322.312500   	122357.335938		4.22   		4.21   
1/8/2005	7:0:58   	122509.078125   	122450.023438		4.18   		4.19   
1/8/2005	7:1:18   	122527.843750   	122505.820312		4.18   		4.18   
1/8/2005	7:1:38   	122434.171875   	122338.843750		4.20   		4.21   
1/8/2005	7:1:58   	122359.531250   	122636.593750		4.21   		4.16   
1/8/2005	7:2:18   	122378.171875   	122301.914062		4.21   		4.22   
1/8/2005	7:2:38   	122359.531250   	122265.046875		4.21   		4.23   
1/8/2005	7:2:58   	122359.531250   	122320.375000		4.21   		4.22   
1/8/2005	7:3:18   	122285.148438   	122357.335938		4.22   		4.21   
1/8/2005	7:3:38   	122434.171875   	122063.390625		4.20   		4.26   
1/8/2005	7:3:58   	122248.054688   	122246.632812		4.23   		4.23   
1/8/2005	7:4:18   	122248.054688   	122209.859375		4.23   		4.24   
1/8/2005	7:4:38   	122266.593750   	122063.390625		4.23   		4.26   
1/8/2005	7:4:58   	122174.054688   	122228.242188		4.24   		4.23   
1/8/2005	7:5:19   	122229.531250   	122209.859375		4.23   		4.24   
1/8/2005	7:5:39   	122322.312500   	122118.203125		4.22   		4.25   
1/8/2005	7:5:59   	122340.914062   	122301.914062		4.21   		4.22   
1/8/2005	7:6:19   	122322.312500   	122228.242188		4.22   		4.23   
1/8/2005	7:6:39   	122434.171875   	122265.046875		4.20   		4.23   
1/8/2005	7:6:59   	122266.593750   	122191.500000		4.23   		4.24   
1/8/2005	7:7:19   	122359.531250   	122357.335938		4.21   		4.21   
1/8/2005	7:7:39   	122434.171875   	122209.859375		4.20   		4.24   
1/8/2005	7:7:59   	122359.531250   	122487.203125		4.21   		4.19   
1/8/2005	7:8:19   	122192.531250   	122431.453125		4.24   		4.20   
1/8/2005	7:8:39   	122471.593750   	122412.898438		4.19   		4.20   
1/8/2005	7:8:59   	122211.023438   	122246.632812		4.24   		4.23   
1/8/2005	7:9:19   	122192.531250   	122246.632812		4.24   		4.23   
1/8/2005	7:9:39   	122415.492188   	122228.242188		4.20   		4.23   
1/8/2005	7:9:58   	122229.531250   	122118.203125		4.23   		4.25   
1/8/2005	7:10:18   	122155.593750   	122081.640625		4.25   		4.26   
1/8/2005	7:10:38   	122081.906250   	122008.718750		4.26   		4.27   
1/8/2005	7:10:58   	121935.289062   	122063.390625		4.29   		4.26   
1/8/2005	7:11:18   	122008.468750   	121936.039062		4.27   		4.29   
1/8/2005	7:11:38   	121971.843750   	122026.929688		4.28   		4.27   
1/8/2005	7:11:58   	122008.468750   	121917.906250		4.27   		4.29   
1/8/2005	7:12:18   	121935.289062   	121990.523438		4.29   		4.28   
1/8/2005	7:12:38   	122303.718750   	121990.523438		4.22   		4.28   
1/8/2005	7:12:59   	122155.593750   	122045.148438		4.25   		4.27   
1/8/2005	7:13:19   	121971.843750   	122008.718750		4.28   		4.27   
1/8/2005	7:13:39   	122192.531250   	122008.718750		4.24   		4.27   
1/8/2005	7:13:59   	122415.492188   	122118.203125		4.20   		4.25   
1/8/2005	7:14:19   	122192.531250   	122118.203125		4.24   		4.25   
1/8/2005	7:14:39   	122100.304688   	122228.242188		4.26   		4.23   
1/8/2005	7:14:59   	122100.304688   	122191.500000		4.26   		4.24   
1/8/2005	7:15:19   	122248.054688   	122246.632812		4.23   		4.23   
1/8/2005	7:15:39   	122174.054688   	122173.148438		4.24   		4.24   
1/8/2005	7:15:59   	122155.593750   	122191.500000		4.25   		4.24   
1/8/2005	7:16:19   	122266.593750   	122099.914062		4.23   		4.26   
1/8/2005	7:16:38   	122340.914062   	122008.718750		4.21   		4.27   
1/8/2005	7:16:58   	122118.718750   	122063.390625		4.25   		4.26   
1/8/2005	7:17:18   	122045.156250   	121936.039062		4.27   		4.29   
1/8/2005	7:17:38   	121990.148438   	121899.789062		4.28   		4.29   
1/8/2005	7:17:58   	121935.289062   	121881.687500		4.29   		4.30   
1/8/2005	7:18:18   	121953.562500   	121881.687500		4.28   		4.30   
1/8/2005	7:18:38   	121862.351562   	121791.406250		4.30   		4.31   
1/8/2005	7:18:58   	121898.789062   	121755.398438		4.29   		4.32   
1/8/2005	7:19:18   	121990.148438   	121791.406250		4.28   		4.31   
1/8/2005	7:19:38   	121844.148438   	121827.476562		4.30   		4.31   
1/8/2005	7:19:58   	121953.562500   	121845.531250		4.28   		4.30   
1/8/2005	7:20:19   	122008.468750   	122173.148438		4.27   		4.24   
1/8/2005	7:20:39   	122248.054688   	122045.148438		4.23   		4.27   
1/8/2005	7:20:58   	122266.593750   	122099.914062		4.23   		4.26   
1/8/2005	7:21:18   	122174.054688   	121954.187500		4.24   		4.28   
1/8/2005	7:21:38   	122174.054688   	122191.500000		4.24   		4.24   
1/8/2005	7:21:58   	122137.148438   	122209.859375		4.25   		4.24   
1/8/2005	7:22:18   	122211.023438   	122154.820312		4.24   		4.25   
1/8/2005	7:22:38   	122100.304688   	122154.820312		4.26   		4.25   
1/8/2005	7:22:58   	122229.531250   	122045.148438		4.23   		4.27   
1/8/2005	7:23:18   	122081.906250   	122209.859375		4.26   		4.24   
1/8/2005	7:23:38   	122026.804688   	121863.601562		4.27   		4.30   
1/8/2005	7:23:58   	121990.148438   	121990.523438		4.28   		4.28   
1/8/2005	7:24:18   	122081.906250   	121936.039062		4.26   		4.29   
1/8/2005	7:24:38   	121917.031250   	121917.906250		4.29   		4.29   
1/8/2005	7:24:58   	121953.562500   	121809.429688		4.28   		4.31   
1/8/2005	7:25:18   	121862.351562   	121863.601562		4.30   		4.30   
1/8/2005	7:25:38   	121880.562500   	121791.406250		4.30   		4.31   
1/8/2005	7:25:58   	121898.789062   	121773.398438		4.29   		4.32   
1/8/2005	7:26:18   	121844.148438   	121845.531250		4.30   		4.30   
1/8/2005	7:26:38   	121935.289062   	121954.187500		4.29   		4.28   
1/8/2005	7:26:58   	121862.351562   	121791.406250		4.30   		4.31   
1/8/2005	7:27:18   	122045.156250   	121791.406250		4.27   		4.31   
1/8/2005	7:27:38   	121789.656250   	121683.570312		4.31   		4.33   
1/8/2005	7:27:58   	121663.031250   	121755.398438		4.34   		4.32   
1/8/2005	7:28:18   	121844.148438   	121611.976562		4.30   		4.35   
1/8/2005	7:28:38   	121753.398438   	121701.500000		4.32   		4.33   
1/8/2005	7:28:58   	121591.007812   	121487.257812		4.35   		4.37   
1/8/2005	7:29:18   	121591.007812   	121434.023438		4.35   		4.38   
1/8/2005	7:29:38   	121537.148438   	121540.617188		4.36   		4.36   
1/8/2005	7:29:58   	121591.007812   	121398.609375		4.35   		4.39   
1/8/2005	7:30:18   	121573.039062   	121505.023438		4.35   		4.37   
1/8/2005	7:30:38   	121626.992188   	121434.023438		4.34   		4.38   
1/8/2005	7:30:58   	121573.039062   	121416.312500		4.35   		4.38   
1/8/2005	7:31:18   	121519.226562   	121773.398438		4.36   		4.32   
1/8/2005	7:31:38   	121663.031250   	121594.109375		4.34   		4.35   
1/8/2005	7:31:59   	121771.523438   	121719.453125		4.32   		4.33   
1/8/2005	7:32:19   	121735.296875   	121576.265625		4.32   		4.35   
1/8/2005	7:32:39   	121626.992188   	121487.257812		4.34   		4.37   
1/8/2005	7:32:59   	121771.523438   	121665.648438		4.32   		4.34   
1/8/2005	7:33:19   	121753.398438   	121647.742188		4.32   		4.34   
1/8/2005	7:33:39   	121717.210938   	121701.500000		4.33   		4.33   
1/8/2005	7:33:58   	121681.078125   	121629.851562		4.33   		4.34   
1/8/2005	7:34:18   	121681.078125   	121611.976562		4.33   		4.35   
1/8/2005	7:34:38   	121735.296875   	121665.648438		4.32   		4.34   
1/8/2005	7:34:58   	121591.007812   	121665.648438		4.35   		4.34   
1/8/2005	7:35:18   	121394.179688   	121505.023438		4.39   		4.37   
1/8/2005	7:35:38   	121555.085938   	121665.648438		4.36   		4.34   
1/8/2005	7:35:58   	121573.039062   	121611.976562		4.35   		4.35   
1/8/2005	7:36:18   	121519.226562   	121522.812500		4.36   		4.36   
1/8/2005	7:36:38   	121626.992188   	121398.609375		4.34   		4.39   
1/8/2005	7:36:58   	121591.007812   	121558.437500		4.35   		4.36   
1/8/2005	7:37:18   	121717.210938   	121558.437500		4.33   		4.36   
1/8/2005	7:37:38   	121591.007812   	121576.265625		4.35   		4.35   
1/8/2005	7:37:58   	121626.992188   	121665.648438		4.34   		4.34   
1/8/2005	7:38:18   	121608.992188   	121576.265625		4.35   		4.35   
1/8/2005	7:38:38   	121807.804688   	121647.742188		4.31   		4.34   
1/8/2005	7:38:58   	121699.132812   	121755.398438		4.33   		4.32   
1/8/2005	7:39:18   	121608.992188   	121719.453125		4.35   		4.33   
1/8/2005	7:39:38   	121825.968750   	121594.109375		4.31   		4.35   
1/8/2005	7:39:58   	121717.210938   	121629.851562		4.33   		4.34   
1/8/2005	7:40:18   	121699.132812   	121540.617188		4.33   		4.36   
1/8/2005	7:40:38   	121555.085938   	121558.437500		4.36   		4.36   
1/8/2005	7:40:59   	121537.148438   	121576.265625		4.36   		4.35   
1/8/2005	7:41:18   	121483.421875   	121434.023438		4.37   		4.38   
1/8/2005	7:41:38   	121573.039062   	121647.742188		4.35   		4.34   
1/8/2005	7:41:58   	121483.421875   	121345.593750		4.37   		4.40   
1/8/2005	7:42:18   	121429.828125   	121416.312500		4.38   		4.38   
1/8/2005	7:42:38   	121465.546875   	121380.921875		4.37   		4.39   
1/8/2005	7:42:58   	121429.828125   	121327.953125		4.38   		4.40   
1/8/2005	7:43:19   	121323.046875   	121380.921875		4.40   		4.39   
1/8/2005	7:43:39   	121376.375000   	121434.023438		4.39   		4.38   
1/8/2005	7:43:59   	121394.179688   	121310.328125		4.39   		4.40   
1/8/2005	7:44:19   	121483.421875   	121469.492188		4.37   		4.37   
1/8/2005	7:44:39   	121699.132812   	121398.609375		4.33   		4.39   
1/8/2005	7:44:59   	121537.148438   	121487.257812		4.36   		4.37   
1/8/2005	7:45:19   	121447.679688   	121505.023438		4.38   		4.37   
1/8/2005	7:45:39   	121626.992188   	121469.492188		4.34   		4.37   
1/8/2005	7:45:59   	121591.007812   	121647.742188		4.35   		4.34   
1/8/2005	7:46:19   	121573.039062   	121363.250000		4.35   		4.39   
1/8/2005	7:46:39   	121394.179688   	121522.812500		4.39   		4.36   
1/8/2005	7:46:59   	121591.007812   	121540.617188		4.35   		4.36   
1/8/2005	7:47:19   	121483.421875   	121576.265625		4.37   		4.35   
1/8/2005	7:47:39   	121573.039062   	121576.265625		4.35   		4.35   
1/8/2005	7:47:59   	121429.828125   	121416.312500		4.38   		4.38   
1/8/2005	7:48:19   	121537.148438   	121363.250000		4.36   		4.39   
1/8/2005	7:48:39   	121358.578125   	121558.437500		4.39   		4.36   
1/8/2005	7:48:59   	121394.179688   	121469.492188		4.39   		4.37   
1/8/2005	7:49:19   	121465.546875   	121398.609375		4.37   		4.39   
1/8/2005	7:49:38   	121394.179688   	121398.609375		4.39   		4.39   
1/8/2005	7:49:58   	121447.679688   	121222.406250		4.38   		4.42   
1/8/2005	7:50:18   	121340.804688   	121327.953125		4.40   		4.40   
1/8/2005	7:50:38   	121429.828125   	121327.953125		4.38   		4.40   
1/8/2005	7:50:58   	121447.679688   	121275.117188		4.38   		4.41   
1/8/2005	7:51:18   	121340.804688   	121398.609375		4.40   		4.39   
1/8/2005	7:51:38   	121429.828125   	121380.921875		4.38   		4.39   
1/8/2005	7:51:58   	121429.828125   	121310.328125		4.38   		4.40   
1/8/2005	7:52:18   	121519.226562   	121398.609375		4.36   		4.39   
1/8/2005	7:52:38   	121537.148438   	121469.492188		4.36   		4.37   
1/8/2005	7:52:58   	121429.828125   	121487.257812		4.38   		4.37   
1/8/2005	7:53:18   	121555.085938   	121451.750000		4.36   		4.38   
1/8/2005	7:53:38   	121537.148438   	121594.109375		4.36   		4.35   
1/8/2005	7:53:58   	121608.992188   	121204.867188		4.35   		4.42   
1/8/2005	7:54:18   	121555.085938   	121380.921875		4.36   		4.39   
1/8/2005	7:54:38   	121519.226562   	121398.609375		4.36   		4.39   
1/8/2005	7:54:59   	121429.828125   	121363.250000		4.38   		4.39   
1/8/2005	7:55:19   	121252.148438   	121451.750000		4.41   		4.38   
1/8/2005	7:55:39   	121537.148438   	121398.609375		4.36   		4.39   
1/8/2005	7:55:59   	121501.320312   	121310.328125		4.37   		4.40   
1/8/2005	7:56:19   	121483.421875   	121505.023438		4.37   		4.37   
1/8/2005	7:56:39   	121412.000000   	121451.750000		4.38   		4.38   
1/8/2005	7:56:59   	121626.992188   	121487.257812		4.34   		4.37   
1/8/2005	7:57:19   	121555.085938   	121522.812500		4.36   		4.36   
1/8/2005	7:57:38   	121555.085938   	121363.250000		4.36   		4.39   
1/8/2005	7:57:58   	121519.226562   	121451.750000		4.36   		4.38   
1/8/2005	7:58:18   	121519.226562   	121594.109375		4.36   		4.35   
1/8/2005	7:58:38   	121483.421875   	121505.023438		4.37   		4.37   
1/8/2005	7:58:58   	121519.226562   	121522.812500		4.36   		4.36   
1/8/2005	7:59:19   	121483.421875   	121558.437500		4.37   		4.36   
1/8/2005	7:59:38   	121465.546875   	121345.593750		4.37   		4.40   
1/8/2005	7:59:58   	121501.320312   	121345.593750		4.37   		4.40   
1/8/2005	8:0:19   	121412.000000   	121434.023438		4.38   		4.38   
1/8/2005	8:0:39   	121412.000000   	121380.921875		4.38   		4.39   
1/8/2005	8:0:59   	121323.046875   	120943.445312		4.40   		4.47   
1/8/2005	8:1:19   	121234.460938   	121239.960938		4.42   		4.42   
1/8/2005	8:1:39   	121305.296875   	121522.812500		4.40   		4.36   
1/8/2005	8:1:59   	121340.804688   	121257.531250		4.40   		4.41   
1/8/2005	8:2:19   	121412.000000   	121292.710938		4.38   		4.41   
1/8/2005	8:2:39   	121216.789062   	121505.023438		4.42   		4.37   
1/8/2005	8:2:59   	121305.296875   	121257.531250		4.40   		4.41   
1/8/2005	8:3:19   	121252.148438   	121222.406250		4.41   		4.42   
1/8/2005	8:3:39   	121216.789062   	121065.046875		4.42   		4.45   
1/8/2005	8:3:59   	121287.570312   	121434.023438		4.41   		4.38   
1/8/2005	8:4:19   	121340.804688   	121134.843750		4.40   		4.44   
1/8/2005	8:4:39   	121394.179688   	121310.328125		4.39   		4.40   
1/8/2005	8:4:59   	121394.179688   	121310.328125		4.39   		4.40   
1/8/2005	8:5:19   	121216.789062   	121169.828125		4.42   		4.43   
1/8/2005	8:5:39   	121216.789062   	121134.843750		4.42   		4.44   
1/8/2005	8:5:58   	121252.148438   	121257.531250		4.41   		4.41   
1/8/2005	8:6:18   	121181.484375   	121204.867188		4.43   		4.42   
1/8/2005	8:6:38   	121216.789062   	121030.234375		4.42   		4.46   
1/8/2005	8:6:58   	121181.484375   	121047.632812		4.43   		4.45   
1/8/2005	8:7:18   	121181.484375   	121047.632812		4.43   		4.45   
1/8/2005	8:7:38   	121093.476562   	121082.476562		4.44   		4.45   
1/8/2005	8:7:58   	121075.921875   	120891.546875		4.45   		4.48   
1/8/2005	8:8:18   	120918.539062   	120908.828125		4.48   		4.48   
1/8/2005	8:8:38   	121181.484375   	120978.117188		4.43   		4.47   
1/8/2005	8:8:58   	121128.640625   	120978.117188		4.44   		4.47   
1/8/2005	8:9:18   	121234.460938   	121030.234375		4.42   		4.46   
1/8/2005	8:9:38   	121146.242188   	120978.117188		4.43   		4.47   
1/8/2005	8:9:58   	121111.054688   	121082.476562		4.44   		4.45   
1/8/2005	8:10:18   	121058.375000   	121082.476562		4.45   		4.45   
1/8/2005	8:10:38   	121111.054688   	121012.851562		4.44   		4.46   
1/8/2005	8:10:59   	121128.640625   	121065.046875		4.44   		4.45   
1/8/2005	8:11:19   	121199.125000   	121117.375000		4.42   		4.44   
1/8/2005	8:11:39   	121111.054688   	120960.781250		4.44   		4.47   
1/8/2005	8:11:59   	121005.835938   	121204.867188		4.46   		4.42   
1/8/2005	8:12:19   	121005.835938   	121047.632812		4.46   		4.45   
1/8/2005	8:12:39   	121128.640625   	121047.632812		4.44   		4.45   
1/8/2005	8:12:59   	121128.640625   	121012.851562		4.44   		4.46   
1/8/2005	8:13:19   	121075.921875   	121030.234375		4.45   		4.46   
1/8/2005	8:13:39   	121128.640625   	120995.476562		4.44   		4.46   
1/8/2005	8:13:59   	121023.335938   	121030.234375		4.46   		4.46   
1/8/2005	8:14:19   	121163.851562   	121152.328125		4.43   		4.43   
1/8/2005	8:14:39   	121111.054688   	121030.234375		4.44   		4.46   
1/8/2005	8:14:59   	121146.242188   	121187.335938		4.43   		4.43   
1/8/2005	8:15:19   	121181.484375   	121117.375000		4.43   		4.44   
1/8/2005	8:15:39   	121163.851562   	121099.914062		4.43   		4.44   
1/8/2005	8:15:59   	121111.054688   	121030.234375		4.44   		4.46   
1/8/2005	8:16:19   	121252.148438   	121134.843750		4.41   		4.44   
1/8/2005	8:16:39   	121146.242188   	121082.476562		4.43   		4.45   
1/8/2005	8:16:59   	121181.484375   	120839.765625		4.43   		4.49   
1/8/2005	8:17:19   	121163.851562   	121152.328125		4.43   		4.43   
1/8/2005	8:17:39   	121234.460938   	121152.328125		4.42   		4.43   
1/8/2005	8:17:59   	121093.476562   	121047.632812		4.44   		4.45   
1/8/2005	8:18:19   	121075.921875   	121065.046875		4.45   		4.45   
1/8/2005	8:18:39   	121093.476562   	121134.843750		4.44   		4.44   
1/8/2005	8:18:59   	121111.054688   	121030.234375		4.44   		4.46   
1/8/2005	8:19:19   	120988.343750   	121152.328125		4.46   		4.43   
1/8/2005	8:19:39   	121181.484375   	121082.476562		4.43   		4.45   
1/8/2005	8:19:59   	121111.054688   	121030.234375		4.44   		4.46   
1/8/2005	8:20:19   	121040.851562   	121099.914062		4.45   		4.44   
1/8/2005	8:20:38   	121146.242188   	121012.851562		4.43   		4.46   
1/8/2005	8:20:58   	121216.789062   	121169.828125		4.42   		4.43   
1/8/2005	8:21:18   	121111.054688   	121099.914062		4.44   		4.44   
1/8/2005	8:21:38   	121040.851562   	121065.046875		4.45   		4.45   
1/8/2005	8:21:58   	121075.921875   	120978.117188		4.45   		4.47   
1/8/2005	8:22:18   	120935.968750   	120822.531250		4.47   		4.50   
1/8/2005	8:22:38   	120953.414062   	121012.851562		4.47   		4.46   
1/8/2005	8:22:58   	120831.601562   	120770.921875		4.49   		4.51   
1/8/2005	8:23:18   	120866.335938   	120736.578125		4.49   		4.51   
1/8/2005	8:23:38   	120866.335938   	120599.765625		4.49   		4.54   
1/8/2005	8:23:58   	120848.960938   	120650.968750		4.49   		4.53   
1/8/2005	8:24:18   	120693.226562   	120770.921875		4.52   		4.51   
1/8/2005	8:24:38   	120779.609375   	120685.171875		4.50   		4.52   
1/8/2005	8:24:58   	120831.601562   	120753.742188		4.49   		4.51   
1/8/2005	8:25:18   	120675.992188   	120736.578125		4.52   		4.51   
1/8/2005	8:25:38   	120762.304688   	120788.109375		4.51   		4.50   
1/8/2005	8:25:58   	120693.226562   	120719.429688		4.52   		4.52   
1/8/2005	8:26:18   	120831.601562   	120874.273438		4.49   		4.49   
1/8/2005	8:26:38   	120883.726562   	120719.429688		4.48   		4.52   
1/8/2005	8:26:58   	120710.476562   	120616.820312		4.52   		4.54   
1/8/2005	8:27:18   	120727.742188   	120565.695312		4.51   		4.55   
1/8/2005	8:27:38   	120538.617188   	120719.429688		4.55   		4.52   
1/8/2005	8:27:58   	120693.226562   	120685.171875		4.52   		4.52   
1/8/2005	8:28:18   	120693.226562   	120633.890625		4.52   		4.53   
1/8/2005	8:28:38   	120710.476562   	120736.578125		4.52   		4.51   
1/8/2005	8:28:58   	120779.609375   	120668.062500		4.50   		4.53   
1/8/2005	8:29:18   	120796.929688   	120736.578125		4.50   		4.51   
1/8/2005	8:29:38   	120814.257812   	120857.007812		4.50   		4.49   
1/8/2005	8:29:58   	120814.257812   	120891.546875		4.50   		4.48   
1/8/2005	8:30:18   	120779.609375   	120874.273438		4.50   		4.49   
1/8/2005	8:30:39   	120848.960938   	120822.531250		4.49   		4.50   
1/8/2005	8:30:59   	120883.726562   	120857.007812		4.48   		4.49   
1/8/2005	8:31:19   	120693.226562   	120926.132812		4.52   		4.48   
1/8/2005	8:31:39   	120883.726562   	120753.742188		4.48   		4.51   
1/8/2005	8:31:59   	120710.476562   	120805.312500		4.52   		4.50   
1/8/2005	8:32:19   	120883.726562   	120650.968750		4.48   		4.53   
1/8/2005	8:32:39   	120727.742188   	120616.820312		4.51   		4.54   
1/8/2005	8:32:59   	120796.929688   	120702.296875		4.50   		4.52   
1/8/2005	8:33:19   	121005.835938   	120497.726562		4.46   		4.56   
1/8/2005	8:33:39   	120866.335938   	120719.429688		4.49   		4.52   
1/8/2005	8:33:59   	120762.304688   	120753.742188		4.51   		4.51   
1/8/2005	8:34:18   	120710.476562   	120736.578125		4.52   		4.51   
1/8/2005	8:34:38   	120796.929688   	121030.234375		4.50   		4.46   
1/8/2005	8:34:58   	120953.414062   	120770.921875		4.47   		4.51   
1/8/2005	8:35:18   	121005.835938   	121012.851562		4.46   		4.46   
1/8/2005	8:35:38   	120935.968750   	120891.546875		4.47   		4.48   
1/8/2005	8:35:58   	121005.835938   	120857.007812		4.46   		4.49   
1/8/2005	8:36:18   	120935.968750   	120891.546875		4.47   		4.48   
1/8/2005	8:36:38   	120762.304688   	120805.312500		4.51   		4.50   
1/8/2005	8:36:58   	120779.609375   	120753.742188		4.50   		4.51   
1/8/2005	8:37:18   	120866.335938   	120753.742188		4.49   		4.51   
1/8/2005	8:37:38   	120814.257812   	120702.296875		4.50   		4.52   
1/8/2005	8:37:59   	120675.992188   	120633.890625		4.52   		4.53   
1/8/2005	8:38:19   	120607.195312   	120702.296875		4.54   		4.52   
1/8/2005	8:38:39   	120762.304688   	120633.890625		4.51   		4.53   
1/8/2005	8:38:59   	120727.742188   	120719.429688		4.51   		4.52   
1/8/2005	8:39:19   	120901.125000   	120685.171875		4.48   		4.52   
1/8/2005	8:39:39   	120796.929688   	120822.531250		4.50   		4.50   
1/8/2005	8:39:59   	120831.601562   	120719.429688		4.49   		4.52   
1/8/2005	8:40:19   	120935.968750   	120822.531250		4.47   		4.50   
1/8/2005	8:40:39   	120866.335938   	120719.429688		4.49   		4.52   
1/8/2005	8:40:59   	120866.335938   	120736.578125		4.49   		4.51   
1/8/2005	8:41:19   	120935.968750   	120650.968750		4.47   		4.53   
1/8/2005	8:41:39   	120675.992188   	120736.578125		4.52   		4.51   
1/8/2005	8:41:59   	120831.601562   	120685.171875		4.49   		4.52   
1/8/2005	8:42:19   	120831.601562   	120736.578125		4.49   		4.51   
1/8/2005	8:42:39   	120831.601562   	121047.632812		4.49   		4.45   
1/8/2005	8:42:59   	120779.609375   	120770.921875		4.50   		4.51   
1/8/2005	8:43:19   	120831.601562   	120857.007812		4.49   		4.49   
1/8/2005	8:43:39   	120848.960938   	120788.109375		4.49   		4.50   
1/8/2005	8:43:59   	120953.414062   	120839.765625		4.47   		4.49   
1/8/2005	8:44:19   	120814.257812   	120891.546875		4.50   		4.48   
1/8/2005	8:44:39   	120883.726562   	120702.296875		4.48   		4.52   
1/8/2005	8:44:58   	120848.960938   	120822.531250		4.49   		4.50   
1/8/2005	8:45:18   	120883.726562   	120753.742188		4.48   		4.51   
1/8/2005	8:45:38   	120762.304688   	120788.109375		4.51   		4.50   
1/8/2005	8:45:58   	120658.773438   	120753.742188		4.53   		4.51   
1/8/2005	8:46:18   	120745.015625   	120514.695312		4.51   		4.56   
1/8/2005	8:46:38   	120762.304688   	120753.742188		4.51   		4.51   
1/8/2005	8:46:58   	120693.226562   	120702.296875		4.52   		4.52   
1/8/2005	8:47:18   	120762.304688   	120857.007812		4.51   		4.49   
1/8/2005	8:47:38   	120779.609375   	120702.296875		4.50   		4.52   
1/8/2005	8:47:58   	120745.015625   	120770.921875		4.51   		4.51   
1/8/2005	8:48:19   	120745.015625   	120926.132812		4.51   		4.48   
1/8/2005	8:48:39   	120745.015625   	120770.921875		4.51   		4.51   
1/8/2005	8:48:59   	120935.968750   	120788.109375		4.47   		4.50   
1/8/2005	8:49:19   	120953.414062   	121012.851562		4.47   		4.46   
1/8/2005	8:49:39   	121005.835938   	120908.828125		4.46   		4.48   
1/8/2005	8:49:59   	120745.015625   	120926.132812		4.51   		4.48   
1/8/2005	8:50:19   	120762.304688   	120753.742188		4.51   		4.51   
1/8/2005	8:50:39   	120419.125000   	120685.171875		4.57   		4.52   
1/8/2005	8:50:59   	120658.773438   	120582.726562		4.53   		4.54   
1/8/2005	8:51:19   	120624.375000   	120514.695312		4.53   		4.56   
1/8/2005	8:51:39   	120504.406250   	120497.726562		4.56   		4.56   
1/8/2005	8:51:59   	120504.406250   	120480.765625		4.56   		4.56   
1/8/2005	8:52:19   	120590.031250   	120616.820312		4.54   		4.54   
1/8/2005	8:52:39   	120572.882812   	120599.765625		4.54   		4.54   
1/8/2005	8:52:59   	120607.195312   	120650.968750		4.54   		4.53   
1/8/2005	8:53:19   	120402.109375   	120463.820312		4.58   		4.57   
1/8/2005	8:53:39   	120555.742188   	120379.281250		4.55   		4.58   
1/8/2005	8:53:59   	120590.031250   	120633.890625		4.54   		4.53   
1/8/2005	8:54:19   	120641.570312   	120396.164062		4.53   		4.58   
1/8/2005	8:54:39   	120607.195312   	120599.765625		4.54   		4.54   
1/8/2005	8:54:59   	120624.375000   	120582.726562		4.53   		4.54   
1/8/2005	8:55:18   	120590.031250   	120753.742188		4.54   		4.51   
1/8/2005	8:55:38   	120607.195312   	120650.968750		4.54   		4.53   
1/8/2005	8:55:58   	120572.882812   	120514.695312		4.54   		4.56   
1/8/2005	8:56:18   	120814.257812   	120565.695312		4.50   		4.55   
1/8/2005	8:56:38   	120504.406250   	120531.679688		4.56   		4.55   
1/8/2005	8:56:58   	120419.125000   	120463.820312		4.57   		4.57   
1/8/2005	8:57:18   	120658.773438   	120531.679688		4.53   		4.55   
1/8/2005	8:57:38   	120538.617188   	120514.695312		4.55   		4.56   
1/8/2005	8:57:58   	120658.773438   	120565.695312		4.53   		4.55   
1/8/2005	8:58:18   	120555.742188   	120650.968750		4.55   		4.53   
1/8/2005	8:58:39   	120624.375000   	120514.695312		4.53   		4.56   
1/8/2005	8:58:59   	120796.929688   	120702.296875		4.50   		4.52   
1/8/2005	8:59:19   	120710.476562   	120753.742188		4.52   		4.51   
1/8/2005	8:59:39   	120710.476562   	120788.109375		4.52   		4.50   
1/8/2005	8:59:59   	120658.773438   	120685.171875		4.53   		4.52   
1/8/2005	9:0:19   	120590.031250   	120633.890625		4.54   		4.53   
1/8/2005	9:0:39   	120658.773438   	120668.062500		4.53   		4.53   
1/8/2005	9:0:59   	120727.742188   	120668.062500		4.51   		4.53   
1/8/2005	9:1:19   	120572.882812   	120413.054688		4.54   		4.58   
1/8/2005	9:1:39   	120470.257812   	120463.820312		4.56   		4.57   
1/8/2005	9:1:59   	120848.960938   	120396.164062		4.49   		4.58   
1/8/2005	9:2:19   	120762.304688   	120446.882812		4.51   		4.57   
1/8/2005	9:2:39   	120762.304688   	120531.679688		4.51   		4.55   
1/8/2005	9:2:59   	120641.570312   	120668.062500		4.53   		4.53   
1/8/2005	9:3:19   	120710.476562   	120685.171875		4.52   		4.52   
1/8/2005	9:3:39   	120796.929688   	120753.742188		4.50   		4.51   
1/8/2005	9:3:59   	120745.015625   	120822.531250		4.51   		4.50   
1/8/2005	9:4:19   	120848.960938   	120805.312500		4.49   		4.50   
1/8/2005	9:4:39   	120901.125000   	121047.632812		4.48   		4.45   
1/8/2005	9:4:59   	120866.335938   	120822.531250		4.49   		4.50   
1/8/2005	9:5:19   	120779.609375   	120788.109375		4.50   		4.50   
1/8/2005	9:5:39   	120624.375000   	120839.765625		4.53   		4.49   
1/8/2005	9:5:59   	120710.476562   	120565.695312		4.52   		4.55   
1/8/2005	9:6:19   	120624.375000   	120565.695312		4.53   		4.55   
1/8/2005	9:6:39   	120351.148438   	120497.726562		4.59   		4.56   
1/8/2005	9:6:58   	120572.882812   	120497.726562		4.54   		4.56   
1/8/2005	9:7:18   	120419.125000   	120345.562500		4.57   		4.59   
1/8/2005	9:7:38   	120487.328125   	120548.687500		4.56   		4.55   
1/8/2005	9:7:58   	120693.226562   	120548.687500		4.52   		4.55   
1/8/2005	9:8:18   	120745.015625   	120702.296875		4.51   		4.52   
1/8/2005	9:8:38   	120658.773438   	120616.820312		4.53   		4.54   
1/8/2005	9:8:58   	120727.742188   	120446.882812		4.51   		4.57   
1/8/2005	9:9:18   	120796.929688   	120805.312500		4.50   		4.50   
1/8/2005	9:9:38   	120831.601562   	120633.890625		4.49   		4.53   
1/8/2005	9:9:58   	120675.992188   	120874.273438		4.52   		4.49   
1/8/2005	9:10:18   	120762.304688   	120668.062500		4.51   		4.53   
1/8/2005	9:10:38   	120831.601562   	120753.742188		4.49   		4.51   
1/8/2005	9:10:58   	120590.031250   	120616.820312		4.54   		4.54   
1/8/2005	9:11:18   	120727.742188   	120616.820312		4.51   		4.54   
1/8/2005	9:11:38   	120368.117188   	120480.765625		4.58   		4.56   
1/8/2005	9:11:59   	120607.195312   	120582.726562		4.54   		4.54   
1/8/2005	9:12:19   	120607.195312   	120446.882812		4.54   		4.57   
1/8/2005	9:12:39   	120675.992188   	120480.765625		4.52   		4.56   
1/8/2005	9:12:59   	120590.031250   	120396.164062		4.54   		4.58   
1/8/2005	9:13:19   	120675.992188   	120616.820312		4.52   		4.54   
1/8/2005	9:13:39   	120693.226562   	120891.546875		4.52   		4.48   
1/8/2005	9:13:59   	120675.992188   	120702.296875		4.52   		4.52   
1/8/2005	9:14:19   	120901.125000   	120926.132812		4.48   		4.48   
1/8/2005	9:14:39   	120710.476562   	120770.921875		4.52   		4.51   
1/8/2005	9:14:59   	120727.742188   	120599.765625		4.51   		4.54   
1/8/2005	9:15:19   	120710.476562   	120719.429688		4.52   		4.52   
1/8/2005	9:15:39   	120848.960938   	120650.968750		4.49   		4.53   
1/8/2005	9:15:59   	120607.195312   	120633.890625		4.54   		4.53   
1/8/2005	9:16:19   	120641.570312   	120582.726562		4.53   		4.54   
1/8/2005	9:16:39   	120590.031250   	120497.726562		4.54   		4.56   
1/8/2005	9:16:59   	120538.617188   	120548.687500		4.55   		4.55   
1/8/2005	9:17:19   	120419.125000   	120463.820312		4.57   		4.57   
1/8/2005	9:17:39   	120504.406250   	120429.960938		4.56   		4.57   
1/8/2005	9:17:58   	120487.328125   	120548.687500		4.56   		4.55   
1/8/2005	9:18:18   	120538.617188   	120480.765625		4.55   		4.56   
1/8/2005	9:18:38   	120658.773438   	120668.062500		4.53   		4.53   
1/8/2005	9:18:58   	120727.742188   	120565.695312		4.51   		4.55   
1/8/2005	9:19:18   	120762.304688   	120839.765625		4.51   		4.49   
1/8/2005	9:19:38   	120779.609375   	120633.890625		4.50   		4.53   
1/8/2005	9:19:58   	120883.726562   	120926.132812		4.48   		4.48   
1/8/2005	9:20:18   	120727.742188   	120753.742188		4.51   		4.51   
1/8/2005	9:20:38   	120538.617188   	120719.429688		4.55   		4.52   
1/8/2005	9:20:58   	120814.257812   	120753.742188		4.50   		4.51   
1/8/2005	9:21:18   	120710.476562   	120616.820312		4.52   		4.54   
1/8/2005	9:21:38   	120710.476562   	120548.687500		4.52   		4.55   
1/8/2005	9:21:58   	120831.601562   	120736.578125		4.49   		4.51   
1/8/2005	9:22:18   	120710.476562   	120685.171875		4.52   		4.52   
1/8/2005	9:22:38   	120590.031250   	120633.890625		4.54   		4.53   
1/8/2005	9:22:58   	120710.476562   	120599.765625		4.52   		4.54   
1/8/2005	9:23:18   	120710.476562   	120599.765625		4.52   		4.54   
1/8/2005	9:23:38   	120555.742188   	120514.695312		4.55   		4.56   
1/8/2005	9:23:58   	120762.304688   	120685.171875		4.51   		4.52   
1/8/2005	9:24:18   	120745.015625   	120582.726562		4.51   		4.54   
1/8/2005	9:24:38   	120970.875000   	120719.429688		4.47   		4.52   
1/8/2005	9:24:58   	120918.539062   	120719.429688		4.48   		4.52   
1/8/2005	9:25:18   	121111.054688   	120770.921875		4.44   		4.51   
1/8/2005	9:25:38   	120848.960938   	120839.765625		4.49   		4.49   
1/8/2005	9:25:58   	120727.742188   	120770.921875		4.51   		4.51   
1/8/2005	9:26:18   	120779.609375   	120668.062500		4.50   		4.53   
1/8/2005	9:26:38   	120693.226562   	120736.578125		4.52   		4.51   
1/8/2005	9:26:58   	120831.601562   	120788.109375		4.49   		4.50   
1/8/2005	9:27:18   	120607.195312   	120668.062500		4.54   		4.53   
1/8/2005	9:27:38   	120814.257812   	120497.726562		4.50   		4.56   
1/8/2005	9:27:58   	120675.992188   	120548.687500		4.52   		4.55   
1/8/2005	9:28:18   	120572.882812   	120616.820312		4.54   		4.54   
1/8/2005	9:28:38   	120555.742188   	120633.890625		4.55   		4.53   
1/8/2005	9:28:59   	120590.031250   	120753.742188		4.54   		4.51   
1/8/2005	9:29:19   	120504.406250   	120531.679688		4.56   		4.55   
1/8/2005	9:29:38   	120675.992188   	120633.890625		4.52   		4.53   
1/8/2005	9:29:58   	120572.882812   	120446.882812		4.54   		4.57   
1/8/2005	9:30:18   	120521.507812   	120582.726562		4.55   		4.54   
1/8/2005	9:30:38   	120675.992188   	120514.695312		4.52   		4.56   
1/8/2005	9:30:58   	120607.195312   	120497.726562		4.54   		4.56   
1/8/2005	9:31:18   	120607.195312   	120446.882812		4.54   		4.57   
1/8/2005	9:31:38   	120521.507812   	120446.882812		4.55   		4.57   
1/8/2005	9:31:58   	120368.117188   	120362.414062		4.58   		4.59   
1/8/2005	9:32:18   	120436.156250   	120548.687500		4.57   		4.55   
1/8/2005	9:32:38   	120368.117188   	120480.765625		4.58   		4.56   
1/8/2005	9:32:58   	120470.257812   	120480.765625		4.56   		4.56   
1/8/2005	9:33:19   	120487.328125   	120480.765625		4.56   		4.56   
1/8/2005	9:33:39   	120555.742188   	120531.679688		4.55   		4.55   
1/8/2005	9:33:59   	120555.742188   	120497.726562		4.55   		4.56   
1/8/2005	9:34:19   	120641.570312   	120514.695312		4.53   		4.56   
1/8/2005	9:34:39   	120745.015625   	120633.890625		4.51   		4.53   
1/8/2005	9:34:59   	120710.476562   	120633.890625		4.52   		4.53   
1/8/2005	9:35:19   	120831.601562   	120805.312500		4.49   		4.50   
1/8/2005	9:35:39   	120745.015625   	120463.820312		4.51   		4.57   
1/8/2005	9:35:58   	120693.226562   	120446.882812		4.52   		4.57   
1/8/2005	9:36:18   	120693.226562   	120685.171875		4.52   		4.52   
1/8/2005	9:36:38   	120641.570312   	120702.296875		4.53   		4.52   
1/8/2005	9:36:58   	120710.476562   	120719.429688		4.52   		4.52   
1/8/2005	9:37:18   	120710.476562   	120599.765625		4.52   		4.54   
1/8/2005	9:37:38   	120607.195312   	120497.726562		4.54   		4.56   
1/8/2005	9:37:58   	120453.203125   	120805.312500		4.57   		4.50   
1/8/2005	9:38:18   	120762.304688   	120719.429688		4.51   		4.52   
1/8/2005	9:38:38   	120590.031250   	120719.429688		4.54   		4.52   
1/8/2005	9:38:58   	120624.375000   	120633.890625		4.53   		4.53   
1/8/2005	9:39:18   	120693.226562   	120650.968750		4.52   		4.53   
1/8/2005	9:39:38   	120675.992188   	120565.695312		4.52   		4.55   
1/8/2005	9:39:58   	120641.570312   	120685.171875		4.53   		4.52   
1/8/2005	9:40:18   	120538.617188   	120633.890625		4.55   		4.53   
1/8/2005	9:40:39   	120607.195312   	120770.921875		4.54   		4.51   
1/8/2005	9:40:59   	120624.375000   	120548.687500		4.53   		4.55   
1/8/2005	9:41:19   	120693.226562   	120599.765625		4.52   		4.54   
1/8/2005	9:41:39   	120504.406250   	120531.679688		4.56   		4.55   
1/8/2005	9:41:58   	120624.375000   	120582.726562		4.53   		4.54   
1/8/2005	9:42:18   	120675.992188   	120565.695312		4.52   		4.55   
1/8/2005	9:42:38   	120641.570312   	120633.890625		4.53   		4.53   
1/8/2005	9:42:58   	120675.992188   	120565.695312		4.52   		4.55   
1/8/2005	9:43:18   	120607.195312   	120565.695312		4.54   		4.55   
1/8/2005	9:43:38   	120693.226562   	120685.171875		4.52   		4.52   
1/8/2005	9:43:58   	120675.992188   	120616.820312		4.52   		4.54   
1/8/2005	9:44:18   	120572.882812   	120582.726562		4.54   		4.54   
1/8/2005	9:44:38   	120658.773438   	120497.726562		4.53   		4.56   
1/8/2005	9:44:58   	120436.156250   	120565.695312		4.57   		4.55   
1/8/2005	9:45:18   	120453.203125   	120480.765625		4.57   		4.56   
1/8/2005	9:45:38   	120402.109375   	120719.429688		4.58   		4.52   
1/8/2005	9:45:58   	120436.156250   	120345.562500		4.57   		4.59   
1/8/2005	9:46:18   	120436.156250   	120345.562500		4.57   		4.59   
1/8/2005	9:46:38   	120266.468750   	120396.164062		4.60   		4.58   
1/8/2005	9:46:58   	120385.109375   	120261.492188		4.58   		4.60   
1/8/2005	9:47:18   	120504.406250   	120429.960938		4.56   		4.57   
1/8/2005	9:47:38   	120402.109375   	120261.492188		4.58   		4.60   
1/8/2005	9:47:58   	120368.117188   	120396.164062		4.58   		4.58   
1/8/2005	9:48:18   	120385.109375   	120379.281250		4.58   		4.58   
1/8/2005	9:48:38   	120607.195312   	120345.562500		4.54   		4.59   
1/8/2005	9:48:58   	120521.507812   	120110.992188		4.55   		4.63   
1/8/2005	9:49:18   	120453.203125   	120413.054688		4.57   		4.58   
1/8/2005	9:49:38   	120453.203125   	120311.898438		4.57   		4.60   
1/8/2005	9:49:58   	120368.117188   	120311.898438		4.58   		4.60   
1/8/2005	9:50:18   	120317.234375   	120362.414062		4.59   		4.59   
1/8/2005	9:50:39   	120402.109375   	120194.476562		4.58   		4.62   
1/8/2005	9:50:59   	120198.968750   	120094.335938		4.62   		4.64   
1/8/2005	9:51:19   	120266.468750   	120311.898438		4.60   		4.60   
1/8/2005	9:51:39   	120249.570312   	120429.960938		4.61   		4.57   
1/8/2005	9:51:59   	120266.468750   	120328.726562		4.60   		4.59   
1/8/2005	9:52:19   	120385.109375   	120278.281250		4.58   		4.60   
1/8/2005	9:52:39   	120419.125000   	120396.164062		4.57   		4.58   
1/8/2005	9:52:59   	120419.125000   	120261.492188		4.57   		4.60   
1/8/2005	9:53:19   	120385.109375   	120345.562500		4.58   		4.59   
1/8/2005	9:53:39   	120470.257812   	120480.765625		4.56   		4.56   
1/8/2005	9:53:59   	120675.992188   	120480.765625		4.52   		4.56   
1/8/2005	9:54:19   	120470.257812   	120548.687500		4.56   		4.55   
1/8/2005	9:54:39   	120555.742188   	120379.281250		4.55   		4.58   
1/8/2005	9:54:59   	120487.328125   	120446.882812		4.56   		4.57   
1/8/2005	9:55:19   	120453.203125   	120328.726562		4.57   		4.59   
1/8/2005	9:55:39   	120317.234375   	120379.281250		4.59   		4.58   
1/8/2005	9:55:59   	120182.125000   	120295.078125		4.62   		4.60   
1/8/2005	9:56:19   	120317.234375   	120311.898438		4.59   		4.60   
1/8/2005	9:56:39   	120317.234375   	120094.335938		4.59   		4.64   
1/8/2005	9:56:59   	120249.570312   	120227.960938		4.61   		4.61   
1/8/2005	9:57:19   	120283.375000   	120295.078125		4.60   		4.60   
1/8/2005	9:57:39   	120232.687500   	120194.476562		4.61   		4.62   
1/8/2005	9:57:59   	120436.156250   	120244.718750		4.57   		4.61   
1/8/2005	9:58:19   	120334.179688   	120362.414062		4.59   		4.59   
1/8/2005	9:58:38   	120402.109375   	120446.882812		4.58   		4.57   
1/8/2005	9:58:58   	120385.109375   	120565.695312		4.58   		4.55   
1/8/2005	9:59:18   	120402.109375   	120413.054688		4.58   		4.58   
1/8/2005	9:59:38   	120538.617188   	120345.562500		4.55   		4.59   
1/8/2005	9:59:58   	120590.031250   	120719.429688		4.54   		4.52   
1/8/2005	10:0:18   	120504.406250   	120429.960938		4.56   		4.57   
1/8/2005	10:0:38   	120521.507812   	120446.882812		4.55   		4.57   
1/8/2005	10:0:58   	120300.296875   	120446.882812		4.60   		4.57   
1/8/2005	10:1:18   	120351.148438   	120582.726562		4.59   		4.54   
1/8/2005	10:1:38   	120436.156250   	120328.726562		4.57   		4.59   
1/8/2005	10:4:58   	120538.617188   	120548.687500		4.55   		4.55   
1/8/2005	10:5:18   	120538.617188   	120548.687500		4.55   		4.55   
1/8/2005	10:5:38   	120368.117188   	120531.679688		4.58   		4.55   
1/8/2005	10:5:58   	120419.125000   	120396.164062		4.57   		4.58   
1/8/2005	10:6:18   	120453.203125   	120362.414062		4.57   		4.59   
1/8/2005	10:6:38   	120351.148438   	120548.687500		4.59   		4.55   
1/8/2005	10:6:59   	120419.125000   	120211.210938		4.57   		4.61   
1/8/2005	10:7:18   	120266.468750   	120345.562500		4.60   		4.59   
1/8/2005	10:7:38   	120317.234375   	120177.750000		4.59   		4.62   
1/8/2005	10:7:58   	120283.375000   	120244.718750		4.60   		4.61   
1/8/2005	10:8:18   	120317.234375   	120295.078125		4.59   		4.60   
1/8/2005	10:8:38   	120368.117188   	120295.078125		4.58   		4.60   
1/8/2005	10:8:58   	120317.234375   	120278.281250		4.59   		4.60   
1/8/2005	10:9:18   	120470.257812   	120328.726562		4.56   		4.59   
1/8/2005	10:9:38   	120436.156250   	120362.414062		4.57   		4.59   
1/8/2005	10:9:58   	120538.617188   	120413.054688		4.55   		4.58   
1/8/2005	10:10:18   	120453.203125   	120463.820312		4.57   		4.57   
1/8/2005	10:10:38   	120504.406250   	120531.679688		4.56   		4.55   
1/8/2005	10:10:58   	120470.257812   	120565.695312		4.56   		4.55   
1/8/2005	10:11:18   	120538.617188   	120616.820312		4.55   		4.54   
1/8/2005	10:11:38   	120521.507812   	120582.726562		4.55   		4.54   
1/8/2005	10:11:58   	120555.742188   	120497.726562		4.55   		4.56   
1/8/2005	10:12:18   	120555.742188   	120514.695312		4.55   		4.56   
1/8/2005	10:12:38   	120555.742188   	120446.882812		4.55   		4.57   
1/8/2005	10:12:58   	120487.328125   	120463.820312		4.56   		4.57   
1/8/2005	10:13:18   	120419.125000   	120379.281250		4.57   		4.58   
1/8/2005	10:13:38   	120470.257812   	120362.414062		4.56   		4.59   
1/8/2005	10:13:59   	120436.156250   	120328.726562		4.57   		4.59   
1/8/2005	10:14:19   	120334.179688   	120362.414062		4.59   		4.59   
1/8/2005	10:14:39   	120368.117188   	120379.281250		4.58   		4.58   
1/8/2005	10:14:59   	120266.468750   	120379.281250		4.60   		4.58   
1/8/2005	10:15:19   	120334.179688   	120531.679688		4.59   		4.55   
1/8/2005	10:15:39   	120436.156250   	120379.281250		4.57   		4.58   
1/8/2005	10:15:59   	120572.882812   	120514.695312		4.54   		4.56   
1/8/2005	10:16:19   	120351.148438   	120497.726562		4.59   		4.56   
1/8/2005	10:16:39   	120334.179688   	120379.281250		4.59   		4.58   
1/8/2005	10:16:59   	120504.406250   	120429.960938		4.56   		4.57   
1/8/2005	10:17:19   	120624.375000   	120582.726562		4.53   		4.54   
1/8/2005	10:17:39   	120436.156250   	120582.726562		4.57   		4.54   
1/8/2005	10:17:58   	120538.617188   	120565.695312		4.55   		4.55   
1/8/2005	10:18:18   	120607.195312   	120531.679688		4.54   		4.55   
1/8/2005	10:18:38   	120521.507812   	120211.210938		4.55   		4.61   
1/8/2005	10:18:58   	120402.109375   	120396.164062		4.58   		4.58   
1/8/2005	10:19:18   	120487.328125   	120362.414062		4.56   		4.59   
1/8/2005	10:19:38   	120334.179688   	120227.960938		4.59   		4.61   
1/8/2005	10:19:58   	120249.570312   	120278.281250		4.61   		4.60   
1/8/2005	10:20:18   	120215.820312   	120244.718750		4.61   		4.61   
1/8/2005	10:20:38   	120283.375000   	120244.718750		4.60   		4.61   
1/8/2005	10:20:58   	120266.468750   	120211.210938		4.60   		4.61   
1/8/2005	10:21:18   	120249.570312   	120244.718750		4.61   		4.61   
1/8/2005	10:21:38   	120317.234375   	120362.414062		4.59   		4.59   
1/8/2005	10:21:58   	120470.257812   	120362.414062		4.56   		4.59   
1/8/2005	10:22:18   	120470.257812   	120429.960938		4.56   		4.57   
1/8/2005	10:22:38   	120453.203125   	120396.164062		4.57   		4.58   
1/8/2005	10:22:58   	120572.882812   	120497.726562		4.54   		4.56   
1/8/2005	10:23:18   	120572.882812   	120582.726562		4.54   		4.54   
1/8/2005	10:23:39   	120641.570312   	120429.960938		4.53   		4.57   
1/8/2005	10:23:59   	120624.375000   	120548.687500		4.53   		4.55   
1/8/2005	10:24:19   	120624.375000   	120531.679688		4.53   		4.55   
1/8/2005	10:24:39   	120555.742188   	120839.765625		4.55   		4.49   
1/8/2005	10:24:59   	120624.375000   	120582.726562		4.53   		4.54   
1/8/2005	10:25:19   	120555.742188   	120582.726562		4.55   		4.54   
1/8/2005	10:25:39   	120607.195312   	120616.820312		4.54   		4.54   
1/8/2005	10:25:59   	120555.742188   	120463.820312		4.55   		4.57   
1/8/2005	10:26:19   	120419.125000   	120497.726562		4.57   		4.56   
1/8/2005	10:26:39   	120419.125000   	120362.414062		4.57   		4.59   
1/8/2005	10:26:59   	120249.570312   	120429.960938		4.61   		4.57   
1/8/2005	10:27:19   	120368.117188   	120311.898438		4.58   		4.60   
1/8/2005	10:27:39   	120351.148438   	120211.210938		4.59   		4.61   
1/8/2005	10:27:59   	120317.234375   	120396.164062		4.59   		4.58   
1/8/2005	10:28:19   	120504.406250   	120413.054688		4.56   		4.58   
1/8/2005	10:28:39   	120419.125000   	120531.679688		4.57   		4.55   
1/8/2005	10:28:59   	120658.773438   	120548.687500		4.53   		4.55   
1/8/2005	10:29:19   	120555.742188   	120599.765625		4.55   		4.54   
1/8/2005	10:29:39   	120710.476562   	120531.679688		4.52   		4.55   
1/8/2005	10:29:59   	120607.195312   	120685.171875		4.54   		4.52   
1/8/2005	10:30:19   	120624.375000   	120446.882812		4.53   		4.57   
1/8/2005	10:30:39   	120641.570312   	120429.960938		4.53   		4.57   
1/8/2005	10:30:59   	120607.195312   	120599.765625		4.54   		4.54   
1/8/2005	10:31:19   	120538.617188   	120413.054688		4.55   		4.58   
1/8/2005	10:31:39   	120470.257812   	120514.695312		4.56   		4.56   
1/8/2005	10:31:59   	120504.406250   	120531.679688		4.56   		4.55   
1/8/2005	10:32:19   	120334.179688   	120295.078125		4.59   		4.60   
1/8/2005	10:32:39   	120487.328125   	120311.898438		4.56   		4.60   
1/8/2005	10:32:59   	120402.109375   	120463.820312		4.58   		4.57   
1/8/2005	10:33:19   	120351.148438   	120413.054688		4.59   		4.58   
1/8/2005	10:33:39   	120504.406250   	120446.882812		4.56   		4.57   
1/8/2005	10:33:59   	120436.156250   	120429.960938		4.57   		4.57   
1/8/2005	10:34:19   	120487.328125   	120429.960938		4.56   		4.57   
1/8/2005	10:34:39   	120504.406250   	120565.695312		4.56   		4.55   
1/8/2005	10:34:58   	120675.992188   	120548.687500		4.52   		4.55   
1/8/2005	10:35:18   	120607.195312   	120599.765625		4.54   		4.54   
1/8/2005	10:35:38   	120693.226562   	120668.062500		4.52   		4.53   
1/8/2005	10:35:59   	120675.992188   	120805.312500		4.52   		4.50   
1/8/2005	10:36:19   	120675.992188   	120719.429688		4.52   		4.52   
1/8/2005	10:36:39   	120607.195312   	120702.296875		4.54   		4.52   
1/8/2005	10:36:59   	120607.195312   	120702.296875		4.54   		4.52   
1/8/2005	10:37:19   	120779.609375   	120582.726562		4.50   		4.54   
1/8/2005	10:37:39   	120504.406250   	120650.968750		4.56   		4.53   
1/8/2005	10:37:59   	120727.742188   	120582.726562		4.51   		4.54   
1/8/2005	10:38:19   	120693.226562   	120616.820312		4.52   		4.54   
1/8/2005	10:38:39   	120590.031250   	120497.726562		4.54   		4.56   
1/8/2005	10:38:59   	120658.773438   	120548.687500		4.53   		4.55   
1/8/2005	10:39:19   	120658.773438   	120565.695312		4.53   		4.55   
1/8/2005	10:39:39   	120607.195312   	120413.054688		4.54   		4.58   
1/8/2005	10:39:59   	120607.195312   	120650.968750		4.54   		4.53   
1/8/2005	10:40:19   	120658.773438   	120650.968750		4.53   		4.53   
1/8/2005	10:40:39   	120521.507812   	120668.062500		4.55   		4.53   
1/8/2005	10:40:59   	120745.015625   	120616.820312		4.51   		4.54   
1/8/2005	10:41:19   	120710.476562   	120702.296875		4.52   		4.52   
1/8/2005	10:41:39   	120762.304688   	120650.968750		4.51   		4.53   
1/8/2005	10:41:59   	120675.992188   	120633.890625		4.52   		4.53   
1/8/2005	10:42:19   	120658.773438   	120719.429688		4.53   		4.52   
1/8/2005	10:42:39   	120831.601562   	120702.296875		4.49   		4.52   
1/8/2005	10:42:59   	120866.335938   	120891.546875		4.49   		4.48   
1/8/2005	10:43:19   	120745.015625   	120736.578125		4.51   		4.51   
1/8/2005	10:43:39   	120693.226562   	120719.429688		4.52   		4.52   
1/8/2005	10:43:59   	120675.992188   	120805.312500		4.52   		4.50   
1/8/2005	10:44:19   	120779.609375   	120753.742188		4.50   		4.51   
1/8/2005	10:44:38   	120745.015625   	120668.062500		4.51   		4.53   
1/8/2005	10:44:58   	120831.601562   	120736.578125		4.49   		4.51   
1/8/2005	10:45:18   	120814.257812   	120770.921875		4.50   		4.51   
1/8/2005	10:45:38   	120796.929688   	120805.312500		4.50   		4.50   
1/8/2005	10:45:58   	120762.304688   	120514.695312		4.51   		4.56   
1/8/2005	10:46:18   	120710.476562   	120702.296875		4.52   		4.52   
1/8/2005	10:46:38   	120727.742188   	120633.890625		4.51   		4.53   
1/8/2005	10:46:58   	120572.882812   	120650.968750		4.54   		4.53   
1/8/2005	10:47:18   	120658.773438   	120582.726562		4.53   		4.54   
1/8/2005	10:47:38   	120624.375000   	120599.765625		4.53   		4.54   
1/8/2005	10:47:58   	120762.304688   	120650.968750		4.51   		4.53   
1/8/2005	10:48:18   	120727.742188   	120616.820312		4.51   		4.54   
1/8/2005	10:48:39   	120624.375000   	120650.968750		4.53   		4.53   
1/8/2005	10:48:59   	120831.601562   	120770.921875		4.49   		4.51   
1/8/2005	10:49:19   	120883.726562   	120753.742188		4.48   		4.51   
1/8/2005	10:49:39   	120953.414062   	120788.109375		4.47   		4.50   
1/8/2005	10:49:58   	120953.414062   	120822.531250		4.47   		4.50   
1/8/2005	10:50:18   	120935.968750   	120926.132812		4.47   		4.48   
1/8/2005	10:50:38   	120831.601562   	120753.742188		4.49   		4.51   
1/8/2005	10:50:58   	120953.414062   	120805.312500		4.47   		4.50   
1/8/2005	10:51:18   	120848.960938   	120702.296875		4.49   		4.52   
1/8/2005	10:51:38   	120831.601562   	120770.921875		4.49   		4.51   
1/8/2005	10:51:58   	120710.476562   	120702.296875		4.52   		4.52   
1/8/2005	10:52:18   	120814.257812   	120616.820312		4.50   		4.54   
1/8/2005	10:52:38   	120710.476562   	120719.429688		4.52   		4.52   
1/8/2005	10:52:58   	120607.195312   	120328.726562		4.54   		4.59   
1/8/2005	10:53:18   	120607.195312   	120582.726562		4.54   		4.54   
1/8/2005	10:53:39   	120693.226562   	120531.679688		4.52   		4.55   
1/8/2005	10:53:59   	120487.328125   	120582.726562		4.56   		4.54   
1/8/2005	10:54:19   	120745.015625   	120668.062500		4.51   		4.53   
1/8/2005	10:54:39   	120658.773438   	120736.578125		4.53   		4.51   
1/8/2005	10:54:59   	120710.476562   	120650.968750		4.52   		4.53   
1/8/2005	10:55:19   	120555.742188   	120650.968750		4.55   		4.53   
1/8/2005	10:55:39   	120831.601562   	120685.171875		4.49   		4.52   
1/8/2005	10:55:59   	120814.257812   	120839.765625		4.50   		4.49   
1/8/2005	10:56:19   	120710.476562   	120685.171875		4.52   		4.52   
1/8/2005	10:56:39   	120693.226562   	120599.765625		4.52   		4.54   
1/8/2005	10:56:59   	120727.742188   	120736.578125		4.51   		4.51   
1/8/2005	10:57:19   	120624.375000   	120531.679688		4.53   		4.55   
1/8/2005	10:57:39   	120624.375000   	120480.765625		4.53   		4.56   
1/8/2005	10:57:59   	120538.617188   	120446.882812		4.55   		4.57   
1/8/2005	10:58:19   	120453.203125   	120497.726562		4.57   		4.56   
1/8/2005	10:58:39   	120538.617188   	120548.687500		4.55   		4.55   
1/8/2005	10:58:59   	120385.109375   	120650.968750		4.58   		4.53   
1/8/2005	10:59:19   	120607.195312   	120446.882812		4.54   		4.57   
1/8/2005	10:59:39   	120693.226562   	120599.765625		4.52   		4.54   
1/8/2005	10:59:59   	120901.125000   	120702.296875		4.48   		4.52   
1/8/2005	11:0:19   	121023.335938   	120788.109375		4.46   		4.50   
1/8/2005	11:0:39   	120831.601562   	120788.109375		4.49   		4.50   
1/8/2005	11:0:59   	121005.835938   	120702.296875		4.46   		4.52   
1/8/2005	11:1:19   	120988.343750   	121012.851562		4.46   		4.46   
1/8/2005	11:1:39   	120866.335938   	120668.062500		4.49   		4.53   
1/8/2005	11:1:59   	120831.601562   	120702.296875		4.49   		4.52   
1/8/2005	11:2:19   	120779.609375   	120753.742188		4.50   		4.51   
1/8/2005	11:2:39   	120762.304688   	120616.820312		4.51   		4.54   
1/8/2005	11:2:59   	120624.375000   	120565.695312		4.53   		4.55   
1/8/2005	11:3:19   	120436.156250   	120463.820312		4.57   		4.57   
1/8/2005	11:3:39   	120402.109375   	120362.414062		4.58   		4.59   
1/8/2005	11:3:58   	120436.156250   	120531.679688		4.57   		4.55   
1/8/2005	11:4:18   	120402.109375   	120328.726562		4.58   		4.59   
1/8/2005	11:4:38   	120572.882812   	120311.898438		4.54   		4.60   
1/8/2005	11:4:58   	120590.031250   	120429.960938		4.54   		4.57   
1/8/2005	11:5:18   	120470.257812   	120633.890625		4.56   		4.53   
1/8/2005	11:5:38   	120590.031250   	120531.679688		4.54   		4.55   
1/8/2005	11:5:58   	120658.773438   	120531.679688		4.53   		4.55   
1/8/2005	11:6:18   	120745.015625   	120650.968750		4.51   		4.53   
1/8/2005	11:6:38   	120675.992188   	120702.296875		4.52   		4.52   
1/8/2005	11:6:59   	120624.375000   	120788.109375		4.53   		4.50   
1/8/2005	11:7:19   	120607.195312   	120685.171875		4.54   		4.52   
1/8/2005	11:7:39   	120624.375000   	120211.210938		4.53   		4.61   
1/8/2005	11:7:59   	120590.031250   	120616.820312		4.54   		4.54   
1/8/2005	11:8:19   	120521.507812   	120548.687500		4.55   		4.55   
1/8/2005	11:8:39   	120402.109375   	120599.765625		4.58   		4.54   
1/8/2005	11:8:59   	120368.117188   	120463.820312		4.58   		4.57   
1/8/2005	11:9:19   	120470.257812   	120295.078125		4.56   		4.60   
1/8/2005	11:9:39   	120521.507812   	120429.960938		4.55   		4.57   
1/8/2005	11:9:59   	120436.156250   	120548.687500		4.57   		4.55   
1/8/2005	11:10:19   	120487.328125   	120429.960938		4.56   		4.57   
1/8/2005	11:10:39   	120521.507812   	120379.281250		4.55   		4.58   
1/8/2005	11:10:59   	120590.031250   	120565.695312		4.54   		4.55   
1/8/2005	11:11:19   	120607.195312   	120839.765625		4.54   		4.49   
1/8/2005	11:11:39   	120693.226562   	120396.164062		4.52   		4.58   
1/8/2005	11:11:59   	120675.992188   	120770.921875		4.52   		4.51   
1/8/2005	11:12:19   	120693.226562   	120599.765625		4.52   		4.54   
1/8/2005	11:12:39   	120658.773438   	120668.062500		4.53   		4.53   
1/8/2005	11:12:59   	120762.304688   	120514.695312		4.51   		4.56   
1/8/2005	11:13:19   	120607.195312   	120582.726562		4.54   		4.54   
1/8/2005	11:13:39   	120762.304688   	120548.687500		4.51   		4.55   
1/8/2005	11:13:59   	120658.773438   	120531.679688		4.53   		4.55   
1/8/2005	11:14:19   	120675.992188   	120582.726562		4.52   		4.54   
1/8/2005	11:14:39   	120317.234375   	120446.882812		4.59   		4.57   
1/8/2005	11:14:59   	120607.195312   	120463.820312		4.54   		4.57   
1/8/2005	11:15:19   	120504.406250   	120599.765625		4.56   		4.54   
1/8/2005	11:15:39   	120658.773438   	120429.960938		4.53   		4.57   
1/8/2005	11:15:59   	120504.406250   	120685.171875		4.56   		4.52   
1/8/2005	11:16:19   	120901.125000   	120736.578125		4.48   		4.51   
1/8/2005	11:16:39   	120831.601562   	120685.171875		4.49   		4.52   
1/8/2005	11:16:59   	120727.742188   	120822.531250		4.51   		4.50   
1/8/2005	11:17:19   	120848.960938   	120874.273438		4.49   		4.49   
1/8/2005	11:17:39   	120814.257812   	120943.445312		4.50   		4.47   
1/8/2005	11:17:59   	120901.125000   	120822.531250		4.48   		4.50   
1/8/2005	11:18:19   	120970.875000   	120960.781250		4.47   		4.47   
1/8/2005	11:18:38   	120745.015625   	121117.375000		4.51   		4.44   
1/8/2005	11:18:58   	120796.929688   	120770.921875		4.50   		4.51   
1/8/2005	11:19:18   	120745.015625   	120805.312500		4.51   		4.50   
1/8/2005	11:19:38   	120796.929688   	120582.726562		4.50   		4.54   
1/8/2005	11:19:58   	120831.601562   	120805.312500		4.49   		4.50   
1/8/2005	11:20:18   	120675.992188   	120702.296875		4.52   		4.52   
1/8/2005	11:20:38   	120866.335938   	120891.546875		4.49   		4.48   
1/8/2005	11:20:58   	120779.609375   	120805.312500		4.50   		4.50   
1/8/2005	11:21:18   	120918.539062   	120908.828125		4.48   		4.48   
1/8/2005	11:21:38   	120831.601562   	120943.445312		4.49   		4.47   
1/8/2005	11:21:58   	120988.343750   	121257.531250		4.46   		4.41   
1/8/2005	11:22:18   	121040.851562   	121065.046875		4.45   		4.45   
1/8/2005	11:22:38   	121058.375000   	121065.046875		4.45   		4.45   
1/8/2005	11:22:58   	121075.921875   	120908.828125		4.45   		4.48   
1/8/2005	11:23:18   	121163.851562   	120857.007812		4.43   		4.49   
1/8/2005	11:23:38   	120988.343750   	120857.007812		4.46   		4.49   
1/8/2005	11:23:58   	120796.929688   	120805.312500		4.50   		4.50   
1/8/2005	11:24:18   	120727.742188   	120788.109375		4.51   		4.50   
1/8/2005	11:24:38   	120727.742188   	120685.171875		4.51   		4.52   
1/8/2005	11:24:58   	120590.031250   	120650.968750		4.54   		4.53   
1/8/2005	11:25:19   	120624.375000   	120514.695312		4.53   		4.56   
1/8/2005	11:25:39   	120607.195312   	120582.726562		4.54   		4.54   
1/8/2005	11:25:59   	120572.882812   	120514.695312		4.54   		4.56   
1/8/2005	11:26:19   	120607.195312   	120805.312500		4.54   		4.50   
1/8/2005	11:26:39   	120727.742188   	120565.695312		4.51   		4.55   
1/8/2005	11:26:59   	120901.125000   	120702.296875		4.48   		4.52   
1/8/2005	11:27:19   	120779.609375   	120753.742188		4.50   		4.51   
1/8/2005	11:27:39   	120762.304688   	120633.890625		4.51   		4.53   
1/8/2005	11:27:59   	120779.609375   	120633.890625		4.50   		4.53   
1/8/2005	11:28:19   	120710.476562   	120753.742188		4.52   		4.51   
1/8/2005	11:28:39   	120918.539062   	120480.765625		4.48   		4.56   
1/8/2005	11:28:59   	120814.257812   	120805.312500		4.50   		4.50   
1/8/2005	11:29:19   	120866.335938   	120736.578125		4.49   		4.51   
1/8/2005	11:29:39   	120521.507812   	120565.695312		4.55   		4.55   
1/8/2005	11:29:59   	120555.742188   	120633.890625		4.55   		4.53   
1/8/2005	11:30:19   	120727.742188   	120497.726562		4.51   		4.56   
1/8/2005	11:30:39   	120779.609375   	120650.968750		4.50   		4.53   
1/8/2005	11:30:59   	120762.304688   	120719.429688		4.51   		4.52   
1/8/2005	11:31:19   	120590.031250   	120685.171875		4.54   		4.52   
1/8/2005	11:31:39   	120607.195312   	120926.132812		4.54   		4.48   
1/8/2005	11:31:59   	120607.195312   	120926.132812		4.54   		4.48   
1/8/2005	11:32:19   	120796.929688   	120770.921875		4.50   		4.51   
1/8/2005	11:32:39   	120693.226562   	120650.968750		4.52   		4.53   
1/8/2005	11:32:59   	120831.601562   	120770.921875		4.49   		4.51   
1/8/2005	11:33:19   	120624.375000   	120685.171875		4.53   		4.52   
1/8/2005	11:33:39   	120745.015625   	120582.726562		4.51   		4.54   
1/8/2005	11:33:59   	120624.375000   	120633.890625		4.53   		4.53   
1/8/2005	11:34:19   	120487.328125   	120531.679688		4.56   		4.55   
1/8/2005	11:34:39   	120675.992188   	120788.109375		4.52   		4.50   
1/8/2005	11:34:58   	120641.570312   	120650.968750		4.53   		4.53   
1/8/2005	11:35:18   	120658.773438   	120719.429688		4.53   		4.52   
1/8/2005	11:35:38   	120624.375000   	120685.171875		4.53   		4.52   
1/8/2005	11:35:58   	120796.929688   	120616.820312		4.50   		4.54   
1/8/2005	11:36:18   	120779.609375   	120857.007812		4.50   		4.49   
1/8/2005	11:36:38   	120866.335938   	120822.531250		4.49   		4.50   
1/8/2005	11:36:58   	120831.601562   	120805.312500		4.49   		4.50   
1/8/2005	11:37:18   	120831.601562   	120719.429688		4.49   		4.52   
1/8/2005	11:37:38   	120814.257812   	120874.273438		4.50   		4.49   
1/8/2005	11:37:58   	120693.226562   	121065.046875		4.52   		4.45   
1/8/2005	11:38:18   	120727.742188   	120822.531250		4.51   		4.50   
1/8/2005	11:38:38   	120796.929688   	120874.273438		4.50   		4.49   
1/8/2005	11:38:58   	120745.015625   	120805.312500		4.51   		4.50   
1/8/2005	11:39:18   	120935.968750   	120719.429688		4.47   		4.52   
1/8/2005	11:39:38   	120779.609375   	120839.765625		4.50   		4.49   
1/8/2005	11:39:58   	120918.539062   	120857.007812		4.48   		4.49   
1/8/2005	11:40:18   	120814.257812   	120874.273438		4.50   		4.49   
1/8/2005	11:40:38   	121075.921875   	121082.476562		4.45   		4.45   
1/8/2005	11:40:58   	121075.921875   	120908.828125		4.45   		4.48   
1/8/2005	11:41:18   	120970.875000   	121239.960938		4.47   		4.42   
1/8/2005	11:41:38   	120970.875000   	120978.117188		4.47   		4.47   
1/8/2005	11:41:59   	121058.375000   	120960.781250		4.45   		4.47   
1/8/2005	11:42:19   	120935.968750   	121099.914062		4.47   		4.44   
1/8/2005	11:42:39   	121023.335938   	120943.445312		4.46   		4.47   
1/8/2005	11:42:59   	120953.414062   	120960.781250		4.47   		4.47   
1/8/2005	11:43:19   	120935.968750   	121065.046875		4.47   		4.45   
1/8/2005	11:43:39   	121058.375000   	120926.132812		4.45   		4.48   
1/8/2005	11:43:59   	121023.335938   	120995.476562		4.46   		4.46   
1/8/2005	11:44:19   	121199.125000   	121047.632812		4.42   		4.45   
1/8/2005	11:44:39   	121111.054688   	121257.531250		4.44   		4.41   
1/8/2005	11:44:59   	121005.835938   	121099.914062		4.46   		4.44   
1/8/2005	11:45:19   	121163.851562   	121012.851562		4.43   		4.46   
1/8/2005	11:45:39   	120988.343750   	120995.476562		4.46   		4.46   
1/8/2005	11:45:59   	121023.335938   	121065.046875		4.46   		4.45   
1/8/2005	11:46:19   	120970.875000   	120960.781250		4.47   		4.47   
1/8/2005	11:46:39   	121058.375000   	121065.046875		4.45   		4.45   
1/8/2005	11:46:59   	121040.851562   	120891.546875		4.45   		4.48   
1/8/2005	11:47:19   	120866.335938   	120891.546875		4.49   		4.48   
1/8/2005	11:47:39   	120988.343750   	121065.046875		4.46   		4.45   
1/8/2005	11:47:59   	121023.335938   	121117.375000		4.46   		4.44   
1/8/2005	11:48:19   	120883.726562   	121099.914062		4.48   		4.44   
1/8/2005	11:48:39   	121058.375000   	121047.632812		4.45   		4.45   
1/8/2005	11:48:58   	121181.484375   	120874.273438		4.43   		4.49   
1/8/2005	11:49:18   	120970.875000   	121169.828125		4.47   		4.43   
1/8/2005	11:49:38   	121199.125000   	121275.117188		4.42   		4.41   
1/8/2005	11:49:58   	121146.242188   	121345.593750		4.43   		4.40   
1/8/2005	11:50:18   	121501.320312   	121257.531250		4.37   		4.41   
1/8/2005	11:50:38   	121323.046875   	120943.445312		4.40   		4.47   
1/8/2005	11:50:58   	121252.148438   	121239.960938		4.41   		4.42   
1/8/2005	11:51:18   	121376.375000   	121030.234375		4.39   		4.46   
1/8/2005	11:51:38   	121412.000000   	121187.335938		4.38   		4.43   
1/8/2005	11:51:58   	121181.484375   	121222.406250		4.43   		4.42   
1/8/2005	11:52:18   	121163.851562   	121239.960938		4.43   		4.42   
1/8/2005	11:52:38   	121216.789062   	121257.531250		4.42   		4.41   
1/8/2005	11:52:58   	121199.125000   	121239.960938		4.42   		4.42   
1/8/2005	11:53:18   	121376.375000   	121082.476562		4.39   		4.45   
1/8/2005	11:53:38   	121252.148438   	121257.531250		4.41   		4.41   
1/8/2005	11:53:58   	121394.179688   	121239.960938		4.39   		4.42   
1/8/2005	11:54:18   	121305.296875   	121292.710938		4.40   		4.41   
1/8/2005	11:54:38   	121447.679688   	121275.117188		4.38   		4.41   
1/8/2005	11:54:58   	121394.179688   	121363.250000		4.39   		4.39   
1/8/2005	11:55:18   	121358.578125   	121327.953125		4.39   		4.40   
1/8/2005	11:55:38   	121358.578125   	121275.117188		4.39   		4.41   
1/8/2005	11:55:58   	121305.296875   	121275.117188		4.40   		4.41   
1/8/2005	11:56:18   	121287.570312   	121257.531250		4.41   		4.41   
1/8/2005	11:56:38   	121287.570312   	121310.328125		4.41   		4.40   
1/8/2005	11:56:58   	121323.046875   	121275.117188		4.40   		4.41   
1/8/2005	11:57:19   	121269.851562   	121327.953125		4.41   		4.40   
1/8/2005	11:57:39   	121358.578125   	121239.960938		4.39   		4.42   
1/8/2005	11:57:59   	121269.851562   	121099.914062		4.41   		4.44   
1/8/2005	11:58:19   	121234.460938   	121416.312500		4.42   		4.38   
1/8/2005	11:58:39   	121394.179688   	121345.593750		4.39   		4.40   
1/8/2005	11:58:59   	121181.484375   	121505.023438		4.43   		4.37   
1/8/2005	11:59:19   	121358.578125   	121327.953125		4.39   		4.40   
1/8/2005	11:59:39   	121216.789062   	121398.609375		4.42   		4.39   
1/8/2005	11:59:59   	121465.546875   	121398.609375		4.37   		4.39   
1/8/2005	12:0:19   	121465.546875   	121719.453125		4.37   		4.33   
1/8/2005	12:0:39   	121519.226562   	121505.023438		4.36   		4.37   
1/8/2005	12:0:59   	121663.031250   	121451.750000		4.34   		4.38   
1/8/2005	12:1:18   	121537.148438   	121434.023438		4.36   		4.38   
1/8/2005	12:1:38   	121483.421875   	121487.257812		4.37   		4.37   
1/8/2005	12:1:58   	121483.421875   	121469.492188		4.37   		4.37   
1/8/2005	12:2:18   	121340.804688   	121398.609375		4.40   		4.39   
1/8/2005	12:2:38   	121394.179688   	121451.750000		4.39   		4.38   
1/8/2005	12:2:58   	121429.828125   	121275.117188		4.38   		4.41   
1/8/2005	12:3:18   	121305.296875   	121310.328125		4.40   		4.40   
1/8/2005	12:3:38   	121376.375000   	121345.593750		4.39   		4.40   
1/8/2005	12:3:58   	121305.296875   	121275.117188		4.40   		4.41   
1/8/2005	12:4:18   	121394.179688   	121451.750000		4.39   		4.38   
1/8/2005	12:4:38   	121340.804688   	121345.593750		4.40   		4.40   
1/8/2005	12:4:59   	121447.679688   	121434.023438		4.38   		4.38   
1/8/2005	12:5:18   	121591.007812   	121380.921875		4.35   		4.39   
1/8/2005	12:5:39   	121465.546875   	121327.953125		4.37   		4.40   
1/8/2005	12:5:59   	121269.851562   	121363.250000		4.41   		4.39   
1/8/2005	12:6:19   	121234.460938   	121292.710938		4.42   		4.41   
1/8/2005	12:6:39   	121234.460938   	121082.476562		4.42   		4.45   
1/8/2005	12:6:59   	121269.851562   	121275.117188		4.41   		4.41   
1/8/2005	12:7:19   	121181.484375   	121257.531250		4.43   		4.41   
1/8/2005	12:7:39   	121234.460938   	121222.406250		4.42   		4.42   
1/8/2005	12:7:59   	121199.125000   	121152.328125		4.42   		4.43   
1/8/2005	12:8:19   	121146.242188   	121187.335938		4.43   		4.43   
1/8/2005	12:8:39   	121287.570312   	121187.335938		4.41   		4.43   
1/8/2005	12:8:59   	121287.570312   	121275.117188		4.41   		4.41   
1/8/2005	12:9:19   	121269.851562   	121239.960938		4.41   		4.42   
1/8/2005	12:9:39   	121447.679688   	121257.531250		4.38   		4.41   
1/8/2005	12:9:59   	121447.679688   	121310.328125		4.38   		4.40   
1/8/2005	12:10:19   	121323.046875   	121380.921875		4.40   		4.39   
1/8/2005	12:10:39   	121394.179688   	121451.750000		4.39   		4.38   
1/8/2005	12:10:59   	121376.375000   	121647.742188		4.39   		4.34   
1/8/2005	12:11:19   	121483.421875   	121434.023438		4.37   		4.38   
1/8/2005	12:11:39   	121537.148438   	121310.328125		4.36   		4.40   
1/8/2005	12:11:59   	121305.296875   	121434.023438		4.40   		4.38   
1/8/2005	12:12:19   	121501.320312   	121416.312500		4.37   		4.38   
1/8/2005	12:12:39   	121537.148438   	121522.812500		4.36   		4.36   
1/8/2005	12:12:59   	121483.421875   	121327.953125		4.37   		4.40   
1/8/2005	12:13:18   	121483.421875   	121416.312500		4.37   		4.38   
1/8/2005	12:13:38   	121447.679688   	121434.023438		4.38   		4.38   
1/8/2005	12:13:58   	121591.007812   	121434.023438		4.35   		4.38   
1/8/2005	12:14:18   	121501.320312   	121434.023438		4.37   		4.38   
1/8/2005	12:14:38   	121573.039062   	121719.453125		4.35   		4.33   
1/8/2005	12:14:58   	121465.546875   	121505.023438		4.37   		4.37   
1/8/2005	12:15:18   	121608.992188   	121665.648438		4.35   		4.34   
1/8/2005	12:15:38   	121699.132812   	121683.570312		4.33   		4.33   
1/8/2005	12:15:58   	121807.804688   	121899.789062		4.31   		4.29   
1/8/2005	12:16:18   	121608.992188   	121881.687500		4.35   		4.30   
1/8/2005	12:16:38   	121753.398438   	121845.531250		4.32   		4.30   
1/8/2005	12:16:58   	121753.398438   	121755.398438		4.32   		4.32   
1/8/2005	12:17:19   	121663.031250   	121665.648438		4.34   		4.34   
1/8/2005	12:17:39   	121753.398438   	121737.421875		4.32   		4.32   
1/8/2005	12:17:59   	121753.398438   	121611.976562		4.32   		4.35   
1/8/2005	12:18:19   	121591.007812   	121665.648438		4.35   		4.34   
1/8/2005	12:18:39   	121483.421875   	121701.500000		4.37   		4.33   
1/8/2005	12:18:59   	121681.078125   	121611.976562		4.33   		4.35   
1/8/2005	12:19:19   	121555.085938   	121522.812500		4.36   		4.36   
1/8/2005	12:19:39   	121645.007812   	121576.265625		4.34   		4.35   
1/8/2005	12:19:59   	121807.804688   	121611.976562		4.31   		4.35   
1/8/2005	12:20:19   	121663.031250   	121683.570312		4.34   		4.33   
1/8/2005	12:20:39   	121717.210938   	121755.398438		4.33   		4.32   
1/8/2005	12:20:59   	121645.007812   	121665.648438		4.34   		4.34   
1/8/2005	12:21:19   	121626.992188   	121809.429688		4.34   		4.31   
1/8/2005	12:21:39   	121807.804688   	121881.687500		4.31   		4.30   
1/8/2005	12:21:58   	121898.789062   	121647.742188		4.29   		4.34   
1/8/2005	12:22:18   	121862.351562   	121773.398438		4.30   		4.32   
1/8/2005	12:22:38   	121717.210938   	121737.421875		4.33   		4.32   
1/8/2005	12:22:58   	121789.656250   	121719.453125		4.31   		4.33   
1/8/2005	12:23:18   	121681.078125   	121755.398438		4.33   		4.32   
1/8/2005	12:23:38   	121825.968750   	121755.398438		4.31   		4.32   
1/8/2005	12:23:58   	121555.085938   	121683.570312		4.36   		4.33   
1/8/2005	12:24:18   	121608.992188   	121791.406250		4.35   		4.31   
1/8/2005	12:24:38   	121753.398438   	121701.500000		4.32   		4.33   
1/8/2005	12:24:58   	121844.148438   	121791.406250		4.30   		4.31   
1/8/2005	12:25:18   	121717.210938   	121629.851562		4.33   		4.34   
1/8/2005	12:25:38   	121717.210938   	121791.406250		4.33   		4.31   
1/8/2005	12:25:58   	121663.031250   	121737.421875		4.34   		4.32   
1/8/2005	12:26:19   	121789.656250   	121773.398438		4.31   		4.32   
1/8/2005	12:26:39   	121807.804688   	121773.398438		4.31   		4.32   
1/8/2005	12:26:58   	121789.656250   	121863.601562		4.31   		4.30   
1/8/2005	12:27:18   	121717.210938   	121845.531250		4.33   		4.30   
1/8/2005	12:27:38   	121735.296875   	121665.648438		4.32   		4.34   
1/8/2005	12:27:58   	121681.078125   	121683.570312		4.33   		4.33   
1/8/2005	12:28:18   	121717.210938   	121755.398438		4.33   		4.32   
1/8/2005	12:28:38   	121825.968750   	121611.976562		4.31   		4.35   
1/8/2005	12:28:58   	121825.968750   	121665.648438		4.31   		4.34   
1/8/2005	12:29:18   	121789.656250   	121791.406250		4.31   		4.31   
1/8/2005	12:29:38   	121825.968750   	121791.406250		4.31   		4.31   
1/8/2005	12:29:58   	121735.296875   	121809.429688		4.32   		4.31   
1/8/2005	12:30:19   	121681.078125   	121917.906250		4.33   		4.29   
1/8/2005	12:30:39   	121699.132812   	121899.789062		4.33   		4.29   
1/8/2005	12:30:59   	121771.523438   	121827.476562		4.32   		4.31   
1/8/2005	12:31:19   	121844.148438   	121737.421875		4.30   		4.32   
1/8/2005	12:31:39   	121844.148438   	121451.750000		4.30   		4.38   
1/8/2005	12:31:59   	121807.804688   	121737.421875		4.31   		4.32   
1/8/2005	12:32:19   	121699.132812   	121755.398438		4.33   		4.32   
1/8/2005	12:32:39   	121699.132812   	121683.570312		4.33   		4.33   
1/8/2005	12:32:59   	121681.078125   	121505.023438		4.33   		4.37   
1/8/2005	12:33:19   	121483.421875   	121594.109375		4.37   		4.35   
1/8/2005	12:33:39   	121753.398438   	121647.742188		4.32   		4.34   
1/8/2005	12:33:59   	121681.078125   	121665.648438		4.33   		4.34   
1/8/2005	12:34:19   	121735.296875   	121737.421875		4.32   		4.32   
1/8/2005	12:34:38   	121807.804688   	121629.851562		4.31   		4.34   
1/8/2005	12:34:58   	121681.078125   	121665.648438		4.33   		4.34   
1/8/2005	12:35:18   	121807.804688   	121665.648438		4.31   		4.34   
1/8/2005	12:35:38   	121753.398438   	121665.648438		4.32   		4.34   
1/8/2005	12:35:58   	121699.132812   	121611.976562		4.33   		4.35   
1/8/2005	12:36:18   	121771.523438   	121755.398438		4.32   		4.32   
1/8/2005	12:36:38   	121663.031250   	121683.570312		4.34   		4.33   
1/8/2005	12:36:58   	121663.031250   	121576.265625		4.34   		4.35   
1/8/2005	12:37:18   	121645.007812   	121647.742188		4.34   		4.34   
1/8/2005	12:37:38   	121608.992188   	121594.109375		4.35   		4.35   
1/8/2005	12:37:58   	121608.992188   	121629.851562		4.35   		4.34   
1/8/2005	12:38:18   	121591.007812   	121683.570312		4.35   		4.33   
1/8/2005	12:38:38   	121681.078125   	121665.648438		4.33   		4.34   
1/8/2005	12:38:59   	121753.398438   	121665.648438		4.32   		4.34   
1/8/2005	12:39:19   	121771.523438   	121737.421875		4.32   		4.32   
1/8/2005	12:39:39   	121626.992188   	121827.476562		4.34   		4.31   
1/8/2005	12:39:59   	121699.132812   	121719.453125		4.33   		4.33   
1/8/2005	12:40:19   	121825.968750   	121845.531250		4.31   		4.30   
1/8/2005	12:40:39   	121753.398438   	121791.406250		4.32   		4.31   
1/8/2005	12:40:59   	121663.031250   	121647.742188		4.34   		4.34   
1/8/2005	12:41:19   	121735.296875   	121629.851562		4.32   		4.34   
1/8/2005	12:41:39   	121735.296875   	121629.851562		4.32   		4.34   
1/8/2005	12:41:59   	121626.992188   	121899.789062		4.34   		4.29   
1/8/2005	12:42:19   	121555.085938   	121469.492188		4.36   		4.37   
1/8/2005	12:42:39   	121789.656250   	121665.648438		4.31   		4.34   
1/8/2005	12:42:59   	121898.789062   	121737.421875		4.29   		4.32   
1/8/2005	12:43:19   	121789.656250   	121863.601562		4.31   		4.30   
1/8/2005	12:43:39   	121789.656250   	121791.406250		4.31   		4.31   
1/8/2005	12:43:58   	121917.031250   	121954.187500		4.29   		4.28   
1/8/2005	12:44:18   	121862.351562   	121990.523438		4.30   		4.28   
1/8/2005	12:44:38   	121807.804688   	121990.523438		4.31   		4.28   
1/8/2005	12:44:58   	121825.968750   	121791.406250		4.31   		4.31   
1/8/2005	12:45:18   	121935.289062   	121791.406250		4.29   		4.31   
1/8/2005	12:45:38   	121862.351562   	121917.906250		4.30   		4.29   
1/8/2005	12:45:58   	121735.296875   	121755.398438		4.32   		4.32   
1/8/2005	12:46:18   	121807.804688   	121881.687500		4.31   		4.30   
1/8/2005	12:46:38   	121717.210938   	121809.429688		4.33   		4.31   
1/8/2005	12:46:58   	121971.843750   	121863.601562		4.28   		4.30   
1/8/2005	12:47:18   	121844.148438   	121899.789062		4.30   		4.29   
1/8/2005	12:47:38   	121971.843750   	121990.523438		4.28   		4.28   
1/8/2005	12:47:58   	122063.523438   	121899.789062		4.26   		4.29   
1/8/2005	12:48:18   	122118.718750   	122118.203125		4.25   		4.25   
1/8/2005	12:48:38   	122137.148438   	122173.148438		4.25   		4.24   
1/8/2005	12:48:58   	122081.906250   	122154.820312		4.26   		4.25   
1/8/2005	12:49:18   	122211.023438   	122320.375000		4.24   		4.22   
1/8/2005	12:49:38   	122174.054688   	122246.632812		4.24   		4.23   
1/8/2005	12:49:58   	122211.023438   	122283.468750		4.24   		4.22   
1/8/2005	12:50:18   	122192.531250   	122265.046875		4.24   		4.23   
1/8/2005	12:50:39   	122137.148438   	122209.859375		4.25   		4.24   
1/8/2005	12:50:59   	122396.820312   	122118.203125		4.20   		4.25   
1/8/2005	12:51:19   	122081.906250   	122412.898438		4.26   		4.20   
1/8/2005	12:51:39   	122192.531250   	122154.820312		4.24   		4.25   
1/8/2005	12:51:59   	122248.054688   	122173.148438		4.23   		4.24   
1/8/2005	12:52:19   	122303.718750   	122265.046875		4.22   		4.23   
1/8/2005	12:52:39   	122248.054688   	122228.242188		4.23   		4.23   
1/8/2005	12:52:59   	122303.718750   	122357.335938		4.22   		4.21   
1/8/2005	12:53:19   	122155.593750   	122283.468750		4.25   		4.22   
1/8/2005	12:53:39   	122303.718750   	122394.359375		4.22   		4.20   
1/8/2005	12:53:58   	122452.875000   	122320.375000		4.19   		4.22   
1/8/2005	12:54:18   	122509.078125   	122320.375000		4.18   		4.22   
1/8/2005	12:54:38   	122434.171875   	122301.914062		4.20   		4.22   
1/8/2005	12:54:58   	122434.171875   	122375.843750		4.20   		4.21   
1/8/2005	12:55:18   	122378.171875   	122301.914062		4.21   		4.22   
1/8/2005	12:55:38   	122378.171875   	122524.453125		4.21   		4.18   
1/8/2005	12:55:58   	122322.312500   	122412.898438		4.22   		4.20   
1/8/2005	12:56:18   	122434.171875   	122320.375000		4.20   		4.22   
1/8/2005	12:56:38   	122452.875000   	122412.898438		4.19   		4.20   
1/8/2005	12:56:58   	122678.554688   	122505.820312		4.15   		4.18   
1/8/2005	12:57:18   	122603.070312   	122580.453125		4.17   		4.17   
1/8/2005	12:57:38   	122546.625000   	122375.843750		4.18   		4.21   
1/8/2005	12:57:58   	122584.234375   	122524.453125		4.17   		4.18   
1/8/2005	12:58:18   	122603.070312   	122561.773438		4.17   		4.17   
1/8/2005	12:58:38   	122603.070312   	122543.101562		4.17   		4.18   
1/8/2005	12:58:58   	122584.234375   	122599.148438		4.17   		4.17   
1/8/2005	12:59:18   	122659.664062   	122617.859375		4.16   		4.16   
1/8/2005	12:59:38   	122735.351562   	122561.773438		4.14   		4.17   
1/8/2005	12:59:58   	122565.421875   	122580.453125		4.17   		4.17   
1/8/2005	13:0:18   	122584.234375   	122617.859375		4.17   		4.16   
1/8/2005	13:0:38   	122640.781250   	122580.453125		4.16   		4.17   
1/8/2005	13:0:58   	122640.781250   	122505.820312		4.16   		4.18   
1/8/2005	13:1:18   	122603.070312   	122636.593750		4.17   		4.16   
1/8/2005	13:1:38   	122716.398438   	122674.101562		4.15   		4.15   
1/8/2005	13:1:58   	122754.312500   	122580.453125		4.14   		4.17   
1/8/2005	13:2:18   	122697.468750   	122543.101562		4.15   		4.18   
1/8/2005	13:2:38   	122773.289062   	122599.148438		4.14   		4.17   
1/8/2005	13:2:59   	122678.554688   	122580.453125		4.15   		4.17   
1/8/2005	13:3:19   	122603.070312   	122636.593750		4.17   		4.16   
1/8/2005	13:3:39   	122621.914062   	122768.156250		4.16   		4.14   
1/8/2005	13:3:59   	122527.843750   	122692.882812		4.18   		4.15   
1/8/2005	13:4:19   	122754.312500   	122674.101562		4.14   		4.15   
1/8/2005	13:4:39   	122603.070312   	122749.312500		4.17   		4.14   
1/8/2005	13:4:59   	122716.398438   	122561.773438		4.15   		4.17   
1/8/2005	13:5:19   	122621.914062   	122730.484375		4.16   		4.14   
1/8/2005	13:5:39   	122735.351562   	122730.484375		4.14   		4.14   
1/8/2005	13:5:59   	122811.304688   	122881.570312		4.13   		4.12   
1/8/2005	13:6:19   	122754.312500   	122730.484375		4.14   		4.14   
1/8/2005	13:6:39   	122754.312500   	122749.312500		4.14   		4.14   
1/8/2005	13:6:59   	123021.562500   	122805.898438		4.09   		4.13   
1/8/2005	13:7:19   	122868.445312   	122843.703125		4.12   		4.12   
1/8/2005	13:7:39   	122811.304688   	122805.898438		4.13   		4.13   
1/8/2005	13:7:59   	122925.734375   	122805.898438		4.11   		4.13   
1/8/2005	13:8:19   	122735.351562   	122787.023438		4.14   		4.13   
1/8/2005	13:8:39   	122792.289062   	122824.789062		4.13   		4.13   
1/8/2005	13:8:59   	122735.351562   	122919.507812		4.14   		4.11   
1/8/2005	13:9:19   	122792.289062   	122749.312500		4.13   		4.14   
1/8/2005	13:9:39   	122792.289062   	122862.625000		4.13   		4.12   
1/8/2005	13:9:58   	122849.382812   	122938.500000		4.12   		4.11   
1/8/2005	13:10:18   	122925.734375   	122900.531250		4.11   		4.11   
1/8/2005	13:10:38   	123079.265625   	122919.507812		4.08   		4.11   
1/8/2005	13:10:58   	123098.531250   	122938.500000		4.08   		4.11   
1/8/2005	13:11:18   	123175.773438   	123033.718750		4.07   		4.09   
1/8/2005	13:11:38   	122906.625000   	122995.585938		4.11   		4.10   
1/8/2005	13:11:58   	122887.523438   	122881.570312		4.12   		4.12   
1/8/2005	13:12:18   	122944.867188   	122900.531250		4.11   		4.11   
1/8/2005	13:12:38   	122906.625000   	122881.570312		4.11   		4.12   
1/8/2005	13:12:58   	122792.289062   	122580.453125		4.13   		4.17   
1/8/2005	13:13:18   	122754.312500   	122843.703125		4.14   		4.12   
1/8/2005	13:13:38   	122659.664062   	122749.312500		4.16   		4.14   
1/8/2005	13:13:58   	122754.312500   	122824.789062		4.14   		4.13   
1/8/2005	13:14:19   	122830.335938   	123033.718750		4.13   		4.09   
1/8/2005	13:14:39   	122925.734375   	122843.703125		4.11   		4.12   
1/8/2005	13:14:59   	122906.625000   	122976.539062		4.11   		4.10   
1/8/2005	13:15:19   	122735.351562   	122976.539062		4.14   		4.10   
1/8/2005	13:15:39   	122925.734375   	122995.585938		4.11   		4.10   
1/8/2005	13:15:59   	123002.367188   	122995.585938		4.10   		4.10   
1/8/2005	13:16:19   	123021.562500   	122919.507812		4.09   		4.11   
1/8/2005	13:16:39   	123098.531250   	122938.500000		4.08   		4.11   
1/8/2005	13:16:59   	122964.015625   	122919.507812		4.10   		4.11   
1/8/2005	13:17:19   	122906.625000   	122862.625000		4.11   		4.12   
1/8/2005	13:17:39   	122983.179688   	122787.023438		4.10   		4.13   
1/8/2005	13:17:59   	122983.179688   	122881.570312		4.10   		4.12   
1/8/2005	13:18:19   	123098.531250   	122995.585938		4.08   		4.10   
1/8/2005	13:18:39   	122868.445312   	122881.570312		4.12   		4.12   
1/8/2005	13:18:59   	122983.179688   	122692.882812		4.10   		4.15   
1/8/2005	13:19:19   	123021.562500   	122881.570312		4.09   		4.12   
1/8/2005	13:19:39   	122906.625000   	122919.507812		4.11   		4.11   
1/8/2005	13:19:59   	123195.125000   	123052.812500		4.06   		4.09   
1/8/2005	13:20:19   	123060.015625   	123033.718750		4.09   		4.09   
1/8/2005	13:20:39   	122964.015625   	123052.812500		4.10   		4.09   
1/8/2005	13:20:59   	123040.781250   	123186.945312		4.09   		4.06   
1/8/2005	13:21:19   	123098.531250   	123033.718750		4.08   		4.09   
1/8/2005	13:21:39   	123137.117188   	123186.945312		4.07   		4.06   
1/8/2005	13:21:59   	123098.531250   	122976.539062		4.08   		4.10   
1/8/2005	13:22:19   	123195.125000   	123186.945312		4.06   		4.06   
1/8/2005	13:22:38   	123117.812500   	123186.945312		4.08   		4.06   
1/8/2005	13:22:58   	123137.117188   	123110.195312		4.07   		4.08   
1/8/2005	13:23:18   	123253.296875   	123283.265625		4.05   		4.05   
1/8/2005	13:23:38   	123195.125000   	123148.539062		4.06   		4.07   
1/8/2005	13:23:58   	123214.500000   	123148.539062		4.06   		4.07   
1/8/2005	13:24:18   	123214.500000   	123206.179688		4.06   		4.06   
1/8/2005	13:24:38   	123272.718750   	123283.265625		4.05   		4.05   
1/8/2005	13:24:58   	123311.617188   	123263.968750		4.04   		4.05   
1/8/2005	13:25:18   	123272.718750   	123225.421875		4.05   		4.06   
1/8/2005	13:25:38   	123195.125000   	123091.054688		4.06   		4.08   
1/8/2005	13:25:58   	123214.500000   	123206.179688		4.06   		4.06   
1/8/2005	13:26:18   	123195.125000   	123206.179688		4.06   		4.06   
1/8/2005	13:26:38   	123117.812500   	123302.585938		4.08   		4.04   
1/8/2005	13:26:58   	123098.531250   	123148.539062		4.08   		4.07   
1/8/2005	13:27:18   	123233.890625   	123033.718750		4.06   		4.09   
1/8/2005	13:27:38   	123389.625000   	123225.421875		4.03   		4.06   
1/8/2005	13:27:58   	123195.125000   	123186.945312		4.06   		4.06   
1/8/2005	13:28:18   	123311.617188   	123225.421875		4.04   		4.06   
1/8/2005	13:28:38   	123214.500000   	123302.585938		4.06   		4.04   
1/8/2005	13:28:58   	123292.156250   	123129.359375		4.05   		4.07   
1/8/2005	13:29:18   	123137.117188   	123206.179688		4.07   		4.06   
1/8/2005	13:29:38   	123331.093750   	123225.421875		4.04   		4.06   
1/8/2005	13:29:58   	123195.125000   	123148.539062		4.06   		4.07   
1/8/2005	13:30:18   	123311.617188   	123225.421875		4.04   		4.06   
1/8/2005	13:30:38   	123292.156250   	123321.914062		4.05   		4.04   
1/8/2005	13:30:59   	123331.093750   	123225.421875		4.04   		4.06   
1/8/2005	13:31:19   	123370.101562   	123321.914062		4.03   		4.04   
1/8/2005	13:31:39   	123156.437500   	123244.687500		4.07   		4.05   
1/8/2005	13:31:59   	123311.617188   	123321.914062		4.04   		4.04   
1/8/2005	13:32:19   	123370.101562   	123321.914062		4.03   		4.04   
1/8/2005	13:32:39   	123292.156250   	123341.265625		4.05   		4.04   
1/8/2005	13:32:59   	123331.093750   	123283.265625		4.04   		4.05   
1/8/2005	13:33:19   	123272.718750   	123321.914062		4.05   		4.04   
1/8/2005	13:33:39   	123233.890625   	123283.265625		4.06   		4.05   
1/8/2005	13:33:59   	123253.296875   	123244.687500		4.05   		4.05   
1/8/2005	13:34:19   	123311.617188   	123321.914062		4.04   		4.04   
1/8/2005	13:34:39   	123331.093750   	123206.179688		4.04   		4.06   
1/8/2005	13:34:59   	123389.625000   	123418.843750		4.03   		4.02   
1/8/2005	13:35:19   	123546.492188   	123496.695312		4.00   		4.01   
1/8/2005	13:35:38   	123487.531250   	123555.265625		4.01   		4.00   
1/8/2005	13:35:58   	123526.820312   	123516.203125		4.01   		4.01   
1/8/2005	13:36:18   	123684.687500   	123574.828125		3.98   		4.00   
1/8/2005	13:36:39   	123507.171875   	123516.203125		4.01   		4.01   
1/8/2005	13:36:59   	123389.625000   	123574.828125		4.03   		4.00   
1/8/2005	13:37:19   	123428.734375   	123574.828125		4.02   		4.00   
1/8/2005	13:37:39   	123546.492188   	123633.617188		4.00   		3.99   
1/8/2005	13:37:59   	123389.625000   	123555.265625		4.03   		4.00   
1/8/2005	13:38:19   	123467.914062   	123418.843750		4.02   		4.02   
1/8/2005	13:38:39   	123448.320312   	123418.843750		4.02   		4.02   
1/8/2005	13:38:59   	123428.734375   	123555.265625		4.02   		4.00   
1/8/2005	13:39:19   	123585.890625   	123496.695312		4.00   		4.01   
1/8/2005	13:39:38   	123605.609375   	123614.000000		3.99   		3.99   
1/8/2005	13:39:58   	123863.679688   	123672.898438		3.95   		3.98   
1/8/2005	13:40:18   	123664.890625   	123731.953125		3.98   		3.97   
1/8/2005	13:40:38   	123546.492188   	123633.617188		4.00   		3.99   
1/8/2005	13:40:58   	123625.351562   	123614.000000		3.99   		3.99   
1/8/2005	13:41:19   	123625.351562   	123555.265625		3.99   		4.00   
1/8/2005	13:41:39   	123684.687500   	123810.937500		3.98   		3.96   
1/8/2005	13:41:59   	123625.351562   	123910.085938		3.99   		3.94   
1/8/2005	13:42:19   	123724.335938   	123712.250000		3.97   		3.97   
1/8/2005	13:42:39   	123684.687500   	123850.539062		3.98   		3.95   
1/8/2005	13:42:59   	123744.187500   	123870.367188		3.97   		3.95   
1/8/2005	13:43:19   	124104.648438   	123810.937500		3.91   		3.96   
1/8/2005	13:43:39   	123783.945312   	123890.218750		3.96   		3.94   
1/8/2005	13:43:59   	124165.312500   	123870.367188		3.90   		3.95   
1/8/2005	13:44:19   	123963.757812   	123910.085938		3.93   		3.94   
1/8/2005	13:44:39   	124064.304688   	123890.218750		3.92   		3.94   
1/8/2005	13:44:59   	124024.031250   	123929.968750		3.92   		3.94   
1/8/2005	13:45:19   	124205.851562   	123969.789062		3.89   		3.93   
1/8/2005	13:45:39   	124124.851562   	123949.867188		3.91   		3.93   
1/8/2005	13:45:59   	124064.304688   	124049.648438		3.92   		3.92   
1/8/2005	13:46:19   	124145.070312   	123989.726562		3.90   		3.93   
1/8/2005	13:46:39   	124185.570312   	124149.890625		3.90   		3.90   
1/8/2005	13:46:59   	124226.148438   	124009.679688		3.89   		3.92   
1/8/2005	13:47:19   	124165.312500   	124029.656250		3.90   		3.92   
1/8/2005	13:47:38   	124165.312500   	124270.796875		3.90   		3.88   
1/8/2005	13:47:58   	124084.468750   	124311.250000		3.91   		3.87   
1/8/2005	13:48:18   	124185.570312   	124230.421875		3.90   		3.89   
1/8/2005	13:48:38   	124226.148438   	124210.265625		3.89   		3.89   
1/8/2005	13:48:58   	124409.679688   	124190.117188		3.86   		3.89   
1/8/2005	13:49:18   	124287.156250   	124049.648438		3.88   		3.92   
1/8/2005	13:49:38   	124226.148438   	124190.117188		3.89   		3.89   
1/8/2005	13:49:58   	124104.648438   	124109.742188		3.91   		3.91   
1/8/2005	13:50:18   	124044.156250   	124049.648438		3.92   		3.92   
1/8/2005	13:50:38   	123903.656250   	123949.867188		3.94   		3.93   
1/8/2005	13:50:58   	124044.156250   	123929.968750		3.92   		3.94   
1/8/2005	13:51:18   	123963.757812   	123890.218750		3.93   		3.94   
1/8/2005	13:51:38   	123823.773438   	123949.867188		3.96   		3.93   
1/8/2005	13:51:58   	123843.718750   	123890.218750		3.95   		3.94   
1/8/2005	13:52:18   	123883.656250   	123929.968750		3.95   		3.94   
1/8/2005	13:52:38   	123923.671875   	123949.867188		3.94   		3.93   
1/8/2005	13:52:58   	123983.828125   	123929.968750		3.93   		3.94   
1/8/2005	13:53:18   	124104.648438   	124109.742188		3.91   		3.91   
1/8/2005	13:53:38   	124044.156250   	124049.648438		3.92   		3.92   
1/8/2005	13:53:58   	124044.156250   	123850.539062		3.92   		3.95   
1/8/2005	13:54:18   	124327.921875   	124372.070312		3.87   		3.86   
1/8/2005	13:54:38   	124226.148438   	124029.656250		3.89   		3.92   
1/8/2005	13:54:58   	124266.796875   	124230.421875		3.88   		3.89   
1/8/2005	13:55:18   	124430.171875   	124270.796875		3.86   		3.88   
1/8/2005	13:55:38   	124287.156250   	124270.796875		3.88   		3.88   
1/8/2005	13:55:58   	124246.460938   	124129.804688		3.89   		3.90   
1/8/2005	13:56:18   	124450.679688   	124170.000000		3.85   		3.90   
1/8/2005	13:56:38   	124226.148438   	124210.265625		3.89   		3.89   
1/8/2005	13:56:58   	124064.304688   	124089.695312		3.92   		3.91   
1/8/2005	13:57:18   	124064.304688   	124009.679688		3.92   		3.92   
1/8/2005	13:57:38   	123903.656250   	123910.085938		3.94   		3.94   
1/8/2005	13:57:58   	123764.054688   	123949.867188		3.97   		3.93   
1/8/2005	13:58:18   	124003.921875   	123810.937500		3.93   		3.96   
1/8/2005	13:58:39   	123903.656250   	123830.734375		3.94   		3.95   
1/8/2005	13:58:59   	123963.757812   	123969.789062		3.93   		3.93   
1/8/2005	13:59:19   	124024.031250   	124029.656250		3.92   		3.92   
1/8/2005	13:59:39   	124064.304688   	123989.726562		3.92   		3.93   
1/8/2005	13:59:59   	124185.570312   	124170.000000		3.90   		3.90   
1/8/2005	14:0:19   	124084.468750   	124250.601562		3.91   		3.88   
1/8/2005	14:0:38   	124348.328125   	124331.507812		3.87   		3.87   
1/8/2005	14:0:58   	124491.750000   	124331.507812		3.85   		3.87   
1/8/2005	14:1:18   	124368.757812   	124210.265625		3.87   		3.89   
1/8/2005	14:1:38   	124368.757812   	124473.820312		3.87   		3.85   
1/8/2005	14:1:58   	124368.757812   	124433.062500		3.87   		3.85   
1/8/2005	14:2:18   	124327.921875   	124514.656250		3.87   		3.84   
1/8/2005	14:2:38   	124348.328125   	124392.382812		3.87   		3.86   
1/8/2005	14:2:58   	124307.523438   	124372.070312		3.88   		3.86   
1/8/2005	14:3:18   	124327.921875   	124270.796875		3.87   		3.88   
1/8/2005	14:3:38   	124226.148438   	124331.507812		3.89   		3.87   
1/8/2005	14:3:58   	124246.460938   	124190.117188		3.89   		3.89   
1/8/2005	14:4:18   	124185.570312   	124109.742188		3.90   		3.91   
1/8/2005	14:4:38   	124205.851562   	124109.742188		3.89   		3.91   
1/8/2005	14:4:58   	124226.148438   	124149.890625		3.89   		3.90   
1/8/2005	14:5:18   	124226.148438   	124089.695312		3.89   		3.91   
1/8/2005	14:5:38   	124307.523438   	124230.421875		3.88   		3.89   
1/8/2005	14:5:58   	124368.757812   	124291.015625		3.87   		3.88   
1/8/2005	14:6:18   	124409.679688   	124412.718750		3.86   		3.86   
1/8/2005	14:6:38   	124471.203125   	124291.015625		3.85   		3.88   
1/8/2005	14:6:58   	124471.203125   	124412.718750		3.85   		3.86   
1/8/2005	14:7:18   	124450.679688   	124658.179688		3.85   		3.82   
1/8/2005	14:7:39   	124409.679688   	124494.226562		3.86   		3.84   
1/8/2005	14:7:59   	124615.445312   	124596.554688		3.83   		3.83   
1/8/2005	14:8:19   	124719.062500   	124740.625000		3.81   		3.80   
1/8/2005	14:8:39   	124574.132812   	124596.554688		3.83   		3.83   
1/8/2005	14:8:59   	124677.554688   	124637.617188		3.81   		3.82   
1/8/2005	14:9:19   	124491.750000   	124372.070312		3.85   		3.86   
1/8/2005	14:9:39   	124205.851562   	124291.015625		3.89   		3.88   
1/8/2005	14:9:59   	124205.851562   	124351.781250		3.89   		3.87   
1/8/2005	14:10:19   	124266.796875   	124230.421875		3.88   		3.89   
1/8/2005	14:10:39   	124185.570312   	124372.070312		3.90   		3.86   
1/8/2005	14:10:59   	124287.156250   	124129.804688		3.88   		3.90   
1/8/2005	14:11:19   	124246.460938   	124170.000000		3.89   		3.90   
1/8/2005	14:11:39   	124327.921875   	124210.265625		3.87   		3.89   
1/8/2005	14:11:59   	124430.171875   	124351.781250		3.86   		3.87   
1/8/2005	14:12:18   	124389.210938   	124311.250000		3.86   		3.87   
1/8/2005	14:12:38   	124471.203125   	124392.382812		3.85   		3.86   
1/8/2005	14:12:58   	124409.679688   	124372.070312		3.86   		3.86   
1/8/2005	14:13:18   	124636.125000   	124596.554688		3.82   		3.83   
1/8/2005	14:13:38   	124760.648438   	124535.101562		3.80   		3.84   
1/8/2005	14:13:59   	124677.554688   	124576.046875		3.81   		3.83   
1/8/2005	14:14:19   	124656.828125   	124494.226562		3.82   		3.84   
1/8/2005	14:14:39   	124574.132812   	124514.656250		3.83   		3.84   
1/8/2005	14:14:59   	124491.750000   	124433.062500		3.85   		3.85   
1/8/2005	14:15:19   	124368.757812   	124453.437500		3.87   		3.85   
1/8/2005	14:15:39   	124307.523438   	124412.718750		3.88   		3.86   
1/8/2005	14:15:59   	124246.460938   	124270.796875		3.89   		3.88   
1/8/2005	14:16:19   	124185.570312   	124311.250000		3.90   		3.87   
1/8/2005	14:16:39   	124205.851562   	124190.117188		3.89   		3.89   
1/8/2005	14:16:59   	124246.460938   	124372.070312		3.89   		3.86   
1/8/2005	14:17:19   	124368.757812   	124473.820312		3.87   		3.85   
1/8/2005	14:17:39   	124348.328125   	124535.101562		3.87   		3.84   
1/8/2005	14:17:59   	124430.171875   	124331.507812		3.86   		3.87   
1/8/2005	14:18:19   	124450.679688   	124473.820312		3.85   		3.85   
1/8/2005	14:18:39   	124287.156250   	124596.554688		3.88   		3.83   
1/8/2005	14:18:59   	124760.648438   	124617.078125		3.80   		3.82   
1/8/2005	14:19:19   	124553.507812   	124494.226562		3.84   		3.84   
1/8/2005	14:19:39   	124471.203125   	124576.046875		3.85   		3.83   
1/8/2005	14:19:59   	124430.171875   	124453.437500		3.86   		3.85   
1/8/2005	14:20:19   	124348.328125   	124555.562500		3.87   		3.83   
1/8/2005	14:20:39   	124430.171875   	124535.101562		3.86   		3.84   
1/8/2005	14:20:59   	124409.679688   	124781.960938		3.86   		3.80   
1/8/2005	14:21:19   	124512.320312   	124270.796875		3.84   		3.88   
1/8/2005	14:21:39   	124594.781250   	124331.507812		3.83   		3.87   
1/8/2005	14:21:58   	124532.906250   	124494.226562		3.84   		3.84   
1/8/2005	14:22:18   	124532.906250   	124555.562500		3.84   		3.83   
1/8/2005	14:22:38   	124677.554688   	124494.226562		3.81   		3.84   
1/8/2005	14:22:58   	124574.132812   	124514.656250		3.83   		3.84   
1/8/2005	14:23:18   	124656.828125   	124473.820312		3.82   		3.85   
1/8/2005	14:23:38   	124574.132812   	124617.078125		3.83   		3.82   
1/8/2005	14:23:58   	124594.781250   	124699.359375		3.83   		3.81   
1/8/2005	14:24:18   	124594.781250   	124699.359375		3.83   		3.81   
1/8/2005	14:24:38   	124553.507812   	124494.226562		3.84   		3.84   
1/8/2005	14:24:58   	124594.781250   	124514.656250		3.83   		3.84   
1/8/2005	14:25:18   	124574.132812   	124658.179688		3.83   		3.82   
1/8/2005	14:25:38   	124491.750000   	124514.656250		3.85   		3.84   
1/8/2005	14:25:58   	124430.171875   	124372.070312		3.86   		3.86   
1/8/2005	14:26:18   	124553.507812   	124555.562500		3.84   		3.83   
1/8/2005	14:26:38   	124553.507812   	124658.179688		3.84   		3.82   
1/8/2005	14:26:58   	124636.125000   	124535.101562		3.82   		3.84   
1/8/2005	14:27:18   	124450.679688   	124576.046875		3.85   		3.83   
1/8/2005	14:27:38   	124491.750000   	124535.101562		3.85   		3.84   
1/8/2005	14:27:58   	124430.171875   	124535.101562		3.86   		3.84   
1/8/2005	14:28:18   	124532.906250   	124372.070312		3.84   		3.86   
1/8/2005	14:28:38   	124594.781250   	124637.617188		3.83   		3.82   
1/8/2005	14:28:58   	124450.679688   	124719.984375		3.85   		3.81   
1/8/2005	14:29:18   	124430.171875   	124576.046875		3.86   		3.83   
1/8/2005	14:29:38   	124491.750000   	125010.734375		3.85   		3.76   
1/8/2005	14:29:58   	124615.445312   	124617.078125		3.83   		3.82   
1/8/2005	14:30:18   	124719.062500   	124781.960938		3.81   		3.80   
1/8/2005	14:30:38   	124636.125000   	124658.179688		3.82   		3.82   
1/8/2005	14:30:58   	124574.132812   	124617.078125		3.83   		3.82   
1/8/2005	14:31:18   	124491.750000   	124617.078125		3.85   		3.82   
1/8/2005	14:31:38   	124656.828125   	124678.757812		3.82   		3.81   
1/8/2005	14:31:58   	124491.750000   	124596.554688		3.85   		3.83   
1/8/2005	14:32:18   	124389.210938   	124514.656250		3.86   		3.84   
1/8/2005	14:32:39   	124307.523438   	124535.101562		3.88   		3.84   
1/8/2005	14:32:59   	124574.132812   	124514.656250		3.83   		3.84   
1/8/2005	14:33:19   	124471.203125   	124453.437500		3.85   		3.85   
1/8/2005	14:33:39   	124532.906250   	124473.820312		3.84   		3.85   
1/8/2005	14:33:59   	124636.125000   	124576.046875		3.82   		3.83   
1/8/2005	14:34:19   	124574.132812   	124514.656250		3.83   		3.84   
1/8/2005	14:34:39   	124574.132812   	124617.078125		3.83   		3.82   
1/8/2005	14:34:59   	124574.132812   	124637.617188		3.83   		3.82   
1/8/2005	14:35:19   	124636.125000   	124555.562500		3.82   		3.83   
1/8/2005	14:35:39   	124532.906250   	124494.226562		3.84   		3.84   
1/8/2005	14:35:59   	124615.445312   	124453.437500		3.83   		3.85   
1/8/2005	14:36:19   	124574.132812   	124453.437500		3.83   		3.85   
1/8/2005	14:36:39   	124512.320312   	124494.226562		3.84   		3.84   
1/8/2005	14:36:59   	124368.757812   	124514.656250		3.87   		3.84   
1/8/2005	14:37:19   	124307.523438   	124433.062500		3.88   		3.85   
1/8/2005	14:37:39   	124553.507812   	124311.250000		3.84   		3.87   
1/8/2005	14:37:59   	124430.171875   	124433.062500		3.86   		3.85   
1/8/2005	14:38:19   	124430.171875   	124535.101562		3.86   		3.84   
1/8/2005	14:38:39   	124450.679688   	124331.507812		3.85   		3.87   
1/8/2005	14:38:58   	124409.679688   	124453.437500		3.86   		3.85   
1/8/2005	14:39:18   	124512.320312   	124270.796875		3.84   		3.88   
1/8/2005	14:39:38   	124409.679688   	124473.820312		3.86   		3.85   
1/8/2005	14:39:58   	124512.320312   	124412.718750		3.84   		3.86   
1/8/2005	14:40:18   	124409.679688   	124453.437500		3.86   		3.85   
1/8/2005	14:40:38   	124553.507812   	124433.062500		3.84   		3.85   
1/8/2005	14:40:58   	124327.921875   	124453.437500		3.87   		3.85   
1/8/2005	14:41:18   	124368.757812   	124392.382812		3.87   		3.86   
1/8/2005	14:41:38   	124246.460938   	124190.117188		3.89   		3.89   
1/8/2005	14:41:58   	124307.523438   	124311.250000		3.88   		3.87   
1/8/2005	14:42:18   	124266.796875   	124190.117188		3.88   		3.89   
1/8/2005	14:42:38   	124205.851562   	124170.000000		3.89   		3.90   
1/8/2005	14:42:58   	124185.570312   	124270.796875		3.90   		3.88   
1/8/2005	14:43:18   	124084.468750   	124210.265625		3.91   		3.89   
1/8/2005	14:43:38   	124024.031250   	124029.656250		3.92   		3.92   
1/8/2005	14:43:58   	123943.703125   	124069.664062		3.94   		3.91   
1/8/2005	14:44:18   	123983.828125   	123890.218750		3.93   		3.94   
1/8/2005	14:44:38   	123983.828125   	124170.000000		3.93   		3.90   
1/8/2005	14:44:58   	123963.757812   	124109.742188		3.93   		3.91   
1/8/2005	14:45:18   	123963.757812   	124009.679688		3.93   		3.92   
1/8/2005	14:45:38   	124003.921875   	123791.164062		3.93   		3.96   
1/8/2005	14:45:58   	123983.828125   	124029.656250		3.93   		3.92   
1/8/2005	14:46:18   	123963.757812   	124210.265625		3.93   		3.89   
1/8/2005	14:46:38   	124044.156250   	124029.656250		3.92   		3.92   
1/8/2005	14:46:58   	123883.656250   	123989.726562		3.95   		3.93   
1/8/2005	14:47:18   	124044.156250   	123830.734375		3.92   		3.95   
1/8/2005	14:47:38   	124104.648438   	124049.648438		3.91   		3.92   
1/8/2005	14:47:58   	123943.703125   	123929.968750		3.94   		3.94   
1/8/2005	14:48:18   	124165.312500   	123870.367188		3.90   		3.95   
1/8/2005	14:48:38   	124024.031250   	123949.867188		3.92   		3.93   
1/8/2005	14:48:58   	124064.304688   	123870.367188		3.92   		3.95   
1/8/2005	14:49:18   	123963.757812   	123850.539062		3.93   		3.95   
1/8/2005	14:49:38   	124003.921875   	123870.367188		3.93   		3.95   
1/8/2005	14:49:58   	123803.851562   	123989.726562		3.96   		3.93   
1/8/2005	14:50:18   	123963.757812   	123969.789062		3.93   		3.93   
1/8/2005	14:50:38   	124024.031250   	123910.085938		3.92   		3.94   
1/8/2005	14:50:58   	123983.828125   	123989.726562		3.93   		3.93   
1/8/2005	14:51:18   	123923.671875   	123989.726562		3.94   		3.93   
1/8/2005	14:51:38   	124024.031250   	123929.968750		3.92   		3.94   
1/8/2005	14:51:58   	124044.156250   	123929.968750		3.92   		3.94   
1/8/2005	14:52:18   	123963.757812   	124210.265625		3.93   		3.89   
1/8/2005	14:52:38   	123903.656250   	123969.789062		3.94   		3.93   
1/8/2005	14:52:58   	124064.304688   	124029.656250		3.92   		3.92   
1/8/2005	14:53:18   	123943.703125   	123929.968750		3.94   		3.94   
1/8/2005	14:53:38   	123863.679688   	123870.367188		3.95   		3.95   
1/8/2005	14:53:58   	123903.656250   	123929.968750		3.94   		3.94   
1/8/2005	14:54:19   	123943.703125   	123672.898438		3.94   		3.98   
1/8/2005	14:54:39   	124084.468750   	123910.085938		3.91   		3.94   
1/8/2005	14:54:59   	124044.156250   	123910.085938		3.92   		3.94   
1/8/2005	14:55:19   	123863.679688   	123771.406250		3.95   		3.96   
1/8/2005	14:55:39   	124185.570312   	124109.742188		3.90   		3.91   
1/8/2005	14:55:59   	124024.031250   	124089.695312		3.92   		3.91   
1/8/2005	14:56:19   	124084.468750   	124069.664062		3.91   		3.91   
1/8/2005	14:56:38   	124226.148438   	124250.601562		3.89   		3.88   
1/8/2005	14:56:58   	124124.851562   	124109.742188		3.91   		3.91   
1/8/2005	14:57:18   	123963.757812   	124250.601562		3.93   		3.88   
1/8/2005	14:57:38   	124287.156250   	124210.265625		3.88   		3.89   
1/8/2005	14:57:59   	124246.460938   	124210.265625		3.89   		3.89   
1/8/2005	14:58:18   	124104.648438   	124190.117188		3.91   		3.89   
1/8/2005	14:58:39   	124205.851562   	124392.382812		3.89   		3.86   
1/8/2005	14:58:59   	124145.070312   	124149.890625		3.90   		3.90   
1/8/2005	14:59:19   	124124.851562   	124069.664062		3.91   		3.91   
1/8/2005	14:59:39   	124165.312500   	123949.867188		3.90   		3.93   
1/8/2005	14:59:59   	124084.468750   	124170.000000		3.91   		3.90   
1/8/2005	15:0:18   	124327.921875   	123890.218750		3.87   		3.94   
1/8/2005	15:0:38   	124165.312500   	124129.804688		3.90   		3.90   
1/8/2005	15:0:58   	124024.031250   	124049.648438		3.92   		3.92   
1/8/2005	15:1:18   	124185.570312   	123949.867188		3.90   		3.93   
1/8/2005	15:1:38   	123923.671875   	124250.601562		3.94   		3.88   
1/8/2005	15:1:58   	124124.851562   	124170.000000		3.91   		3.90   
1/8/2005	15:2:18   	124084.468750   	124230.421875		3.91   		3.89   
1/8/2005	15:2:38   	124307.523438   	124149.890625		3.88   		3.90   
1/8/2005	15:2:58   	124145.070312   	124149.890625		3.90   		3.90   
1/8/2005	15:3:18   	124165.312500   	124190.117188		3.90   		3.89   
1/8/2005	15:3:39   	124389.210938   	124230.421875		3.86   		3.89   
1/8/2005	15:3:59   	124084.468750   	124129.804688		3.91   		3.90   
1/8/2005	15:4:19   	124226.148438   	124109.742188		3.89   		3.91   
1/8/2005	15:4:39   	124205.851562   	124230.421875		3.89   		3.89   
1/8/2005	15:4:59   	124185.570312   	124109.742188		3.90   		3.91   
1/8/2005	15:5:19   	124044.156250   	124109.742188		3.92   		3.91   
1/8/2005	15:5:39   	123883.656250   	123910.085938		3.95   		3.94   
1/8/2005	15:5:59   	124003.921875   	123929.968750		3.93   		3.94   
1/8/2005	15:6:19   	123983.828125   	124029.656250		3.93   		3.92   
1/8/2005	15:6:39   	123983.828125   	123969.789062		3.93   		3.93   
1/8/2005	15:6:59   	124104.648438   	124049.648438		3.91   		3.92   
1/8/2005	15:7:19   	124084.468750   	124311.250000		3.91   		3.87   
1/8/2005	15:7:39   	124124.851562   	124149.890625		3.91   		3.90   
1/8/2005	15:7:59   	124185.570312   	124129.804688		3.90   		3.90   
1/8/2005	15:8:19   	124165.312500   	124250.601562		3.90   		3.88   
1/8/2005	15:8:39   	124348.328125   	124230.421875		3.87   		3.89   
1/8/2005	15:8:59   	124185.570312   	124109.742188		3.90   		3.91   
1/8/2005	15:9:19   	124165.312500   	124170.000000		3.90   		3.90   
1/8/2005	15:9:39   	124430.171875   	124069.664062		3.86   		3.91   
1/8/2005	15:9:59   	124084.468750   	123791.164062		3.91   		3.96   
1/8/2005	15:10:19   	124064.304688   	124009.679688		3.92   		3.92   
1/8/2005	15:10:38   	124003.921875   	124149.890625		3.93   		3.90   
1/8/2005	15:10:59   	124003.921875   	124049.648438		3.93   		3.92   
1/8/2005	15:11:19   	124185.570312   	123949.867188		3.90   		3.93   
1/8/2005	15:11:39   	124024.031250   	124029.656250		3.92   		3.92   
1/8/2005	15:11:59   	124044.156250   	124149.890625		3.92   		3.90   
1/8/2005	15:12:19   	124104.648438   	123929.968750		3.91   		3.94   
1/8/2005	15:12:39   	124145.070312   	124210.265625		3.90   		3.89   
1/8/2005	15:12:59   	123963.757812   	124089.695312		3.93   		3.91   
1/8/2005	15:13:19   	124327.921875   	124009.679688		3.87   		3.92   
1/8/2005	15:13:39   	124205.851562   	124250.601562		3.89   		3.88   
1/8/2005	15:13:59   	124287.156250   	124210.265625		3.88   		3.89   
1/8/2005	15:14:19   	124307.523438   	124029.656250		3.88   		3.92   
1/8/2005	15:14:39   	124430.171875   	124291.015625		3.86   		3.88   
1/8/2005	15:14:59   	124124.851562   	124311.250000		3.91   		3.87   
1/8/2005	15:15:19   	124246.460938   	124230.421875		3.89   		3.89   
1/8/2005	15:15:39   	124205.851562   	124069.664062		3.89   		3.91   
1/8/2005	15:15:59   	124124.851562   	124170.000000		3.91   		3.90   
1/8/2005	15:16:19   	124044.156250   	123910.085938		3.92   		3.94   
1/8/2005	15:16:39   	124145.070312   	124109.742188		3.90   		3.91   
1/8/2005	15:16:59   	124104.648438   	124049.648438		3.91   		3.92   
1/8/2005	15:17:19   	124064.304688   	123969.789062		3.92   		3.93   
1/8/2005	15:17:39   	124044.156250   	124009.679688		3.92   		3.92   
1/8/2005	15:17:58   	124064.304688   	124250.601562		3.92   		3.88   
1/8/2005	15:18:18   	124205.851562   	124129.804688		3.89   		3.90   
1/8/2005	15:18:38   	124165.312500   	124069.664062		3.90   		3.91   
1/8/2005	15:18:58   	124145.070312   	124149.890625		3.90   		3.90   
1/8/2005	15:19:18   	124145.070312   	124089.695312		3.90   		3.91   
1/8/2005	15:19:38   	124124.851562   	124210.265625		3.91   		3.89   
1/8/2005	15:19:58   	124044.156250   	123910.085938		3.92   		3.94   
1/8/2005	15:20:18   	123863.679688   	123969.789062		3.95   		3.93   
1/8/2005	15:20:38   	123823.773438   	123890.218750		3.96   		3.94   
1/8/2005	15:20:58   	123923.671875   	123890.218750		3.94   		3.94   
1/8/2005	15:21:18   	123863.679688   	123949.867188		3.95   		3.93   
1/8/2005	15:21:38   	123863.679688   	123870.367188		3.95   		3.95   
1/8/2005	15:21:58   	123803.851562   	123850.539062		3.96   		3.95   
1/8/2005	15:22:18   	124084.468750   	123949.867188		3.91   		3.93   
1/8/2005	15:22:38   	124064.304688   	123653.250000		3.92   		3.98   
1/8/2005	15:22:58   	124003.921875   	124149.890625		3.93   		3.90   
1/8/2005	15:23:18   	123983.828125   	124291.015625		3.93   		3.88   
1/8/2005	15:23:38   	124084.468750   	124129.804688		3.91   		3.90   
1/8/2005	15:23:58   	124104.648438   	124069.664062		3.91   		3.91   
1/8/2005	15:24:18   	123903.656250   	124049.648438		3.94   		3.92   
1/8/2005	15:24:38   	124450.679688   	124210.265625		3.85   		3.89   
1/8/2005	15:24:58   	124124.851562   	123969.789062		3.91   		3.93   
1/8/2005	15:25:18   	124124.851562   	124069.664062		3.91   		3.91   
1/8/2005	15:25:38   	123943.703125   	124129.804688		3.94   		3.90   
1/8/2005	15:25:58   	124024.031250   	123810.937500		3.92   		3.96   
1/8/2005	15:26:18   	124024.031250   	123910.085938		3.92   		3.94   
1/8/2005	15:26:38   	123903.656250   	123969.789062		3.94   		3.93   
1/8/2005	15:26:58   	124024.031250   	123870.367188		3.92   		3.95   
1/8/2005	15:27:18   	123943.703125   	123949.867188		3.94   		3.93   
1/8/2005	15:27:38   	123983.828125   	123929.968750		3.93   		3.94   
1/8/2005	15:27:58   	124024.031250   	123890.218750		3.92   		3.94   
1/8/2005	15:28:18   	123943.703125   	123870.367188		3.94   		3.95   
1/8/2005	15:28:38   	123783.945312   	124029.656250		3.96   		3.92   
1/8/2005	15:28:58   	124104.648438   	123969.789062		3.91   		3.93   
1/8/2005	15:29:18   	123526.820312   	123989.726562		4.01   		3.93   
1/8/2005	15:29:38   	123943.703125   	123949.867188		3.94   		3.93   
1/8/2005	15:29:59   	123963.757812   	123949.867188		3.93   		3.93   
1/8/2005	15:30:19   	124064.304688   	124089.695312		3.92   		3.91   
1/8/2005	15:30:39   	124024.031250   	123910.085938		3.92   		3.94   
1/8/2005	15:30:59   	124124.851562   	123949.867188		3.91   		3.93   
1/8/2005	15:31:19   	124185.570312   	124190.117188		3.90   		3.89   
1/8/2005	15:31:39   	124124.851562   	124029.656250		3.91   		3.92   
1/8/2005	15:31:59   	124124.851562   	124069.664062		3.91   		3.91   
1/8/2005	15:32:19   	124185.570312   	124069.664062		3.90   		3.91   
1/8/2005	15:32:38   	124064.304688   	124089.695312		3.92   		3.91   
1/8/2005	15:32:58   	124246.460938   	124109.742188		3.89   		3.91   
1/8/2005	15:33:18   	124185.570312   	124170.000000		3.90   		3.90   
1/8/2005	15:33:38   	124165.312500   	124069.664062		3.90   		3.91   
1/8/2005	15:33:58   	124185.570312   	124270.796875		3.90   		3.88   
1/8/2005	15:34:19   	124205.851562   	124250.601562		3.89   		3.88   
1/8/2005	15:34:39   	124084.468750   	124372.070312		3.91   		3.86   
1/8/2005	15:34:59   	124471.203125   	124331.507812		3.85   		3.87   
1/8/2005	15:35:19   	124471.203125   	124291.015625		3.85   		3.88   
1/8/2005	15:35:39   	124409.679688   	124270.796875		3.86   		3.88   
1/8/2005	15:35:58   	124064.304688   	124149.890625		3.92   		3.90   
1/8/2005	15:36:18   	124024.031250   	124311.250000		3.92   		3.87   
1/8/2005	15:36:38   	124327.921875   	124109.742188		3.87   		3.91   
1/8/2005	15:36:58   	124246.460938   	124250.601562		3.89   		3.88   
1/8/2005	15:37:18   	124246.460938   	124129.804688		3.89   		3.90   
1/8/2005	15:37:38   	124307.523438   	124149.890625		3.88   		3.90   
1/8/2005	15:37:58   	124246.460938   	124372.070312		3.89   		3.86   
1/8/2005	15:38:18   	124307.523438   	124210.265625		3.88   		3.89   
1/8/2005	15:38:38   	124226.148438   	124170.000000		3.89   		3.90   
1/8/2005	15:38:58   	124246.460938   	124291.015625		3.89   		3.88   
1/8/2005	15:39:18   	124205.851562   	124129.804688		3.89   		3.90   
1/8/2005	15:39:38   	124266.796875   	124270.796875		3.88   		3.88   
1/8/2005	15:39:58   	124430.171875   	124331.507812		3.86   		3.87   
1/8/2005	15:40:18   	124389.210938   	124372.070312		3.86   		3.86   
1/8/2005	15:40:39   	124553.507812   	124210.265625		3.84   		3.89   
1/8/2005	15:40:59   	124409.679688   	124351.781250		3.86   		3.87   
1/8/2005	15:41:19   	124594.781250   	124190.117188		3.83   		3.89   
1/8/2005	15:41:39   	124348.328125   	124210.265625		3.87   		3.89   
1/8/2005	15:41:59   	124185.570312   	124392.382812		3.90   		3.86   
1/8/2005	15:42:19   	124124.851562   	124230.421875		3.91   		3.89   
1/8/2005	15:42:39   	124124.851562   	124210.265625		3.91   		3.89   
1/8/2005	15:42:59   	124307.523438   	124270.796875		3.88   		3.88   
1/8/2005	15:43:19   	124327.921875   	124210.265625		3.87   		3.89   
1/8/2005	15:43:39   	124185.570312   	124190.117188		3.90   		3.89   
1/8/2005	15:43:58   	124287.156250   	124291.015625		3.88   		3.88   
1/8/2005	15:44:18   	124266.796875   	124170.000000		3.88   		3.90   
1/8/2005	15:44:38   	124327.921875   	124372.070312		3.87   		3.86   
1/8/2005	15:44:58   	124246.460938   	124473.820312		3.89   		3.85   
1/8/2005	15:45:18   	124327.921875   	124210.265625		3.87   		3.89   
1/8/2005	15:45:38   	124307.523438   	124291.015625		3.88   		3.88   
1/8/2005	15:45:58   	124246.460938   	124473.820312		3.89   		3.85   
1/8/2005	15:46:18   	124145.070312   	124190.117188		3.90   		3.89   
1/8/2005	15:46:38   	124064.304688   	124230.421875		3.92   		3.89   
1/8/2005	15:46:58   	124124.851562   	124230.421875		3.91   		3.89   
1/8/2005	15:47:18   	124185.570312   	124149.890625		3.90   		3.90   
1/8/2005	15:47:38   	124145.070312   	124029.656250		3.90   		3.92   
1/8/2005	15:47:58   	124124.851562   	123929.968750		3.91   		3.94   
1/8/2005	15:48:18   	124226.148438   	124250.601562		3.89   		3.88   
1/8/2005	15:48:38   	124084.468750   	124291.015625		3.91   		3.88   
1/8/2005	15:48:58   	124185.570312   	124250.601562		3.90   		3.88   
1/8/2005	15:49:18   	124246.460938   	124311.250000		3.89   		3.87   
1/8/2005	15:49:38   	124226.148438   	124149.890625		3.89   		3.90   
1/8/2005	15:49:59   	124287.156250   	124351.781250		3.88   		3.87   
1/8/2005	15:50:19   	124471.203125   	124311.250000		3.85   		3.87   
1/8/2005	15:50:39   	124348.328125   	124291.015625		3.87   		3.88   
1/8/2005	15:50:59   	124471.203125   	124291.015625		3.85   		3.88   
1/8/2005	15:51:19   	124348.328125   	124453.437500		3.87   		3.85   
1/8/2005	15:51:39   	124471.203125   	124453.437500		3.85   		3.85   
1/8/2005	15:51:59   	124574.132812   	124494.226562		3.83   		3.84   
1/8/2005	15:52:19   	124574.132812   	124576.046875		3.83   		3.83   
1/8/2005	15:52:39   	124368.757812   	124433.062500		3.87   		3.85   
1/8/2005	15:52:59   	124615.445312   	124453.437500		3.83   		3.85   
1/8/2005	15:53:19   	124471.203125   	124473.820312		3.85   		3.85   
1/8/2005	15:53:39   	124532.906250   	124473.820312		3.84   		3.85   
1/8/2005	15:53:59   	124368.757812   	124392.382812		3.87   		3.86   
1/8/2005	15:54:19   	124246.460938   	124473.820312		3.89   		3.85   
1/8/2005	15:54:39   	124368.757812   	124291.015625		3.87   		3.88   
1/8/2005	15:54:59   	124368.757812   	124453.437500		3.87   		3.85   
1/8/2005	15:55:19   	124266.796875   	124311.250000		3.88   		3.87   
1/8/2005	15:55:39   	124512.320312   	124250.601562		3.84   		3.88   
1/8/2005	15:55:59   	124226.148438   	124331.507812		3.89   		3.87   
1/8/2005	15:56:19   	124124.851562   	124291.015625		3.91   		3.88   
1/8/2005	15:56:39   	124246.460938   	124250.601562		3.89   		3.88   
1/8/2005	15:56:59   	124491.750000   	124109.742188		3.85   		3.91   
1/8/2005	15:57:19   	124266.796875   	124351.781250		3.88   		3.87   
1/8/2005	15:57:39   	124287.156250   	124230.421875		3.88   		3.89   
1/8/2005	15:57:59   	124368.757812   	124372.070312		3.87   		3.86   
1/8/2005	15:58:19   	124512.320312   	124412.718750		3.84   		3.86   
1/8/2005	15:58:39   	124266.796875   	124433.062500		3.88   		3.85   
1/8/2005	15:58:59   	124226.148438   	124190.117188		3.89   		3.89   
1/8/2005	15:59:19   	124348.328125   	124291.015625		3.87   		3.88   
1/8/2005	15:59:38   	124185.570312   	124311.250000		3.90   		3.87   
1/8/2005	15:59:58   	124532.906250   	124291.015625		3.84   		3.88   
1/8/2005	16:0:18   	124532.906250   	124372.070312		3.84   		3.86   
1/8/2005	16:0:39   	124491.750000   	124412.718750		3.85   		3.86   
1/8/2005	16:0:59   	124491.750000   	124494.226562		3.85   		3.84   
1/8/2005	16:1:19   	124574.132812   	124392.382812		3.83   		3.86   
1/8/2005	16:1:39   	124574.132812   	124576.046875		3.83   		3.83   
1/8/2005	16:1:59   	124574.132812   	124617.078125		3.83   		3.82   
1/8/2005	16:2:19   	124450.679688   	124412.718750		3.85   		3.86   
1/8/2005	16:2:39   	124636.125000   	124433.062500		3.82   		3.85   
1/8/2005	16:2:59   	124532.906250   	124514.656250		3.84   		3.84   
1/8/2005	16:3:19   	124615.445312   	124514.656250		3.83   		3.84   
1/8/2005	16:3:38   	124512.320312   	124555.562500		3.84   		3.83   
1/8/2005	16:3:58   	124368.757812   	124535.101562		3.87   		3.84   
1/8/2005	16:4:18   	124885.882812   	124514.656250		3.78   		3.84   
1/8/2005	16:4:38   	124430.171875   	124412.718750		3.86   		3.86   
1/8/2005	16:4:58   	124656.828125   	124576.046875		3.82   		3.83   
1/8/2005	16:5:18   	124615.445312   	124617.078125		3.83   		3.82   
1/8/2005	16:5:38   	124594.781250   	124678.757812		3.83   		3.81   
1/8/2005	16:5:58   	124615.445312   	124761.281250		3.83   		3.80   
1/8/2005	16:6:18   	124864.960938   	124494.226562		3.78   		3.84   
1/8/2005	16:6:38   	124698.296875   	124699.359375		3.81   		3.81   
1/8/2005	16:6:58   	124532.906250   	124555.562500		3.84   		3.83   
1/8/2005	16:7:18   	124739.843750   	124658.179688		3.80   		3.82   
1/8/2005	16:7:39   	124885.882812   	124968.960938		3.78   		3.77   
1/8/2005	16:7:59   	124719.062500   	124719.984375		3.81   		3.81   
1/8/2005	16:8:19   	124844.054688   	124906.453125		3.79   		3.78   
1/8/2005	16:8:39   	124719.062500   	124781.960938		3.81   		3.80   
1/8/2005	16:8:59   	124739.843750   	124719.984375		3.80   		3.81   
1/8/2005	16:9:19   	124802.312500   	124823.375000		3.79   		3.79   
1/8/2005	16:9:39   	124802.312500   	124637.617188		3.79   		3.82   
1/8/2005	16:9:59   	124636.125000   	124494.226562		3.82   		3.84   
1/8/2005	16:10:19   	124532.906250   	124658.179688		3.84   		3.82   
1/8/2005	16:10:39   	124656.828125   	124555.562500		3.82   		3.83   
1/8/2005	16:10:59   	124574.132812   	124637.617188		3.83   		3.82   
1/8/2005	16:11:19   	124594.781250   	124658.179688		3.83   		3.82   
1/8/2005	16:11:38   	124719.062500   	124494.226562		3.81   		3.84   
1/8/2005	16:11:58   	124656.828125   	124617.078125		3.82   		3.82   
1/8/2005	16:12:18   	124719.062500   	124719.984375		3.81   		3.81   
1/8/2005	16:12:38   	124719.062500   	124968.960938		3.81   		3.77   
1/8/2005	16:12:58   	124823.171875   	124719.984375		3.79   		3.81   
1/8/2005	16:13:18   	124802.312500   	124761.281250		3.79   		3.80   
1/8/2005	16:13:39   	124594.781250   	124802.656250		3.83   		3.79   
1/8/2005	16:13:59   	124948.773438   	124864.875000		3.77   		3.78   
1/8/2005	16:14:19   	124802.312500   	124781.960938		3.79   		3.80   
1/8/2005	16:14:39   	124719.062500   	124844.117188		3.81   		3.79   
1/8/2005	16:14:59   	124698.296875   	124412.718750		3.81   		3.86   
1/8/2005	16:15:19   	124719.062500   	124678.757812		3.81   		3.81   
1/8/2005	16:15:39   	124615.445312   	124270.796875		3.83   		3.88   
1/8/2005	16:15:59   	124636.125000   	124576.046875		3.82   		3.83   
1/8/2005	16:16:19   	124615.445312   	124535.101562		3.83   		3.84   
1/8/2005	16:16:39   	124615.445312   	124535.101562		3.83   		3.84   
1/8/2005	16:16:58   	124553.507812   	124885.648438		3.84   		3.78   
1/8/2005	16:17:18   	124656.828125   	124617.078125		3.82   		3.82   
1/8/2005	16:17:38   	124948.773438   	124740.625000		3.77   		3.80   
1/8/2005	16:17:58   	124760.648438   	124844.117188		3.80   		3.79   
1/8/2005	16:18:18   	124760.648438   	124740.625000		3.80   		3.80   
1/8/2005	16:18:38   	124885.882812   	124658.179688		3.78   		3.82   
1/8/2005	16:18:58   	124864.960938   	124740.625000		3.78   		3.80   
1/8/2005	16:19:18   	124844.054688   	124844.117188		3.79   		3.79   
1/8/2005	16:19:38   	124844.054688   	124596.554688		3.79   		3.83   
1/8/2005	16:19:58   	124781.468750   	124761.281250		3.80   		3.80   
1/8/2005	16:20:18   	124906.828125   	124719.984375		3.78   		3.81   
1/8/2005	16:20:38   	124698.296875   	124678.757812		3.81   		3.81   
1/8/2005	16:20:58   	124781.468750   	124699.359375		3.80   		3.81   
1/8/2005	16:21:18   	124906.828125   	124864.875000		3.78   		3.78   
1/8/2005	16:21:38   	124677.554688   	124927.265625		3.81   		3.77   
1/8/2005	16:21:58   	124885.882812   	124823.375000		3.78   		3.79   
1/8/2005	16:22:18   	124781.468750   	124802.656250		3.80   		3.79   
1/8/2005	16:22:38   	124615.445312   	124864.875000		3.83   		3.78   
1/8/2005	16:22:58   	124760.648438   	124781.960938		3.80   		3.80   
1/8/2005	16:23:18   	124698.296875   	124576.046875		3.81   		3.83   
1/8/2005	16:23:38   	124698.296875   	124761.281250		3.81   		3.80   
1/8/2005	16:23:58   	124760.648438   	124823.375000		3.80   		3.79   
1/8/2005	16:24:18   	124781.468750   	124885.648438		3.80   		3.78   
1/8/2005	16:24:38   	124906.828125   	124927.265625		3.78   		3.77   
1/8/2005	16:24:58   	124906.828125   	124948.101562		3.78   		3.77   
1/8/2005	16:25:18   	124823.171875   	124989.843750		3.79   		3.77   
1/8/2005	16:25:38   	124781.468750   	124927.265625		3.80   		3.77   
1/8/2005	16:25:58   	125180.937500   	124927.265625		3.73   		3.77   
1/8/2005	16:26:18   	124823.171875   	125157.585938		3.79   		3.74   
1/8/2005	16:26:38   	124844.054688   	124844.117188		3.79   		3.79   
1/8/2005	16:26:58   	124906.828125   	124802.656250		3.78   		3.79   
1/8/2005	16:27:18   	124760.648438   	124699.359375		3.80   		3.81   
1/8/2005	16:27:38   	124844.054688   	124864.875000		3.79   		3.78   
1/8/2005	16:27:58   	124948.773438   	124864.875000		3.77   		3.78   
1/8/2005	16:28:18   	124594.781250   	124761.281250		3.83   		3.80   
1/8/2005	16:28:38   	124781.468750   	124740.625000		3.80   		3.80   
1/8/2005	16:28:58   	124739.843750   	124678.757812		3.80   		3.81   
1/8/2005	16:29:18   	124781.468750   	124719.984375		3.80   		3.81   
1/8/2005	16:29:38   	124719.062500   	124719.984375		3.81   		3.81   
1/8/2005	16:29:58   	124512.320312   	124844.117188		3.84   		3.79   
1/8/2005	16:30:18   	124927.789062   	124678.757812		3.77   		3.81   
1/8/2005	16:30:38   	124698.296875   	124864.875000		3.81   		3.78   
1/8/2005	16:30:58   	124885.882812   	124740.625000		3.78   		3.80   
1/8/2005	16:31:18   	124906.828125   	124906.453125		3.78   		3.78   
1/8/2005	16:31:38   	124927.789062   	124948.101562		3.77   		3.77   
1/8/2005	16:31:58   	124906.828125   	125052.593750		3.78   		3.76   
1/8/2005	16:32:18   	125117.375000   	125052.593750		3.74   		3.76   
1/8/2005	16:32:38   	124823.171875   	124906.453125		3.79   		3.78   
1/8/2005	16:32:58   	124844.054688   	125010.734375		3.79   		3.76   
1/8/2005	16:33:18   	124948.773438   	125094.531250		3.77   		3.75   
1/8/2005	16:33:38   	124948.773438   	125031.656250		3.77   		3.76   
1/8/2005	16:33:58   	124969.773438   	124927.265625		3.77   		3.77   
1/8/2005	16:34:18   	124864.960938   	124864.875000		3.78   		3.78   
1/8/2005	16:34:38   	125202.164062   	124906.453125		3.73   		3.78   
1/8/2005	16:34:58   	124927.789062   	124989.843750		3.77   		3.77   
1/8/2005	16:35:18   	124594.781250   	124823.375000		3.83   		3.79   
1/8/2005	16:35:38   	124927.789062   	124864.875000		3.77   		3.78   
1/8/2005	16:35:58   	124969.773438   	124885.648438		3.77   		3.78   
1/8/2005	16:36:18   	124885.882812   	124761.281250		3.78   		3.80   
1/8/2005	16:36:38   	124969.773438   	124617.078125		3.77   		3.82   
1/8/2005	16:36:58   	124760.648438   	124699.359375		3.80   		3.81   
1/8/2005	16:37:18   	124864.960938   	124699.359375		3.78   		3.81   
1/8/2005	16:37:38   	124927.789062   	124740.625000		3.77   		3.80   
1/8/2005	16:37:58   	124844.054688   	124802.656250		3.79   		3.79   
1/8/2005	16:38:18   	124885.882812   	124658.179688		3.78   		3.82   
1/8/2005	16:38:38   	124802.312500   	124781.960938		3.79   		3.80   
1/8/2005	16:38:58   	124739.843750   	124802.656250		3.80   		3.79   
1/8/2005	16:39:18   	124802.312500   	124968.960938		3.79   		3.77   
1/8/2005	16:39:38   	124864.960938   	124927.265625		3.78   		3.77   
1/8/2005	16:39:58   	125011.843750   	125094.531250		3.76   		3.75   
1/8/2005	16:40:18   	125159.726562   	124927.265625		3.74   		3.77   
1/8/2005	16:40:38   	125096.226562   	124989.843750		3.75   		3.77   
1/8/2005	16:40:59   	124969.773438   	125073.554688		3.77   		3.75   
1/8/2005	16:41:19   	125223.414062   	125073.554688		3.73   		3.75   
1/8/2005	16:41:39   	125117.375000   	125136.546875		3.74   		3.74   
1/8/2005	16:41:59   	124948.773438   	125115.531250		3.77   		3.75   
1/8/2005	16:42:19   	125096.226562   	124885.648438		3.75   		3.78   
1/8/2005	16:42:39   	124802.312500   	124927.265625		3.79   		3.77   
1/8/2005	16:42:58   	124574.132812   	124761.281250		3.83   		3.80   
1/8/2005	16:43:18   	124677.554688   	124699.359375		3.81   		3.81   
1/8/2005	16:43:38   	124698.296875   	124637.617188		3.81   		3.82   
1/8/2005	16:43:58   	124471.203125   	124494.226562		3.85   		3.84   
1/8/2005	16:44:18   	124760.648438   	124453.437500		3.80   		3.85   
1/8/2005	16:44:39   	124594.781250   	124372.070312		3.83   		3.86   
1/8/2005	16:44:59   	124430.171875   	124555.562500		3.86   		3.83   
1/8/2005	16:45:19   	124450.679688   	124514.656250		3.85   		3.84   
1/8/2005	16:45:39   	124656.828125   	124514.656250		3.82   		3.84   
1/8/2005	16:45:59   	124615.445312   	124699.359375		3.83   		3.81   
1/8/2005	16:46:19   	124760.648438   	124637.617188		3.80   		3.82   
1/8/2005	16:46:39   	124802.312500   	124699.359375		3.79   		3.81   
1/8/2005	16:46:59   	125011.843750   	124927.265625		3.76   		3.77   
1/8/2005	16:47:19   	125053.992188   	124885.648438		3.75   		3.78   
1/8/2005	16:47:39   	125011.843750   	124864.875000		3.76   		3.78   
1/8/2005	16:47:59   	125329.976562   	125031.656250		3.71   		3.76   
1/8/2005	16:48:19   	125075.101562   	125010.734375		3.75   		3.76   
1/8/2005	16:48:38   	125138.539062   	125094.531250		3.74   		3.75   
1/8/2005	16:48:58   	125096.226562   	124989.843750		3.75   		3.77   
1/8/2005	16:49:18   	125032.906250   	125136.546875		3.76   		3.74   
1/8/2005	16:49:38   	124969.773438   	125052.593750		3.77   		3.76   
1/8/2005	16:49:58   	125096.226562   	124864.875000		3.75   		3.78   
1/8/2005	16:50:19   	124864.960938   	124844.117188		3.78   		3.79   
1/8/2005	16:50:39   	124719.062500   	124678.757812		3.81   		3.81   
1/8/2005	16:50:59   	124677.554688   	124637.617188		3.81   		3.82   
1/8/2005	16:51:19   	124574.132812   	124372.070312		3.83   		3.86   
1/8/2005	16:51:39   	124327.921875   	124331.507812		3.87   		3.87   
1/8/2005	16:51:59   	124226.148438   	124433.062500		3.89   		3.85   
1/8/2005	16:52:19   	124409.679688   	124291.015625		3.86   		3.88   
1/8/2005	16:52:39   	124389.210938   	124331.507812		3.86   		3.87   
1/8/2005	16:52:59   	124389.210938   	124372.070312		3.86   		3.86   
1/8/2005	16:53:19   	124389.210938   	124372.070312		3.86   		3.86   
1/8/2005	16:53:39   	124389.210938   	124494.226562		3.86   		3.84   
1/8/2005	16:53:59   	124615.445312   	124535.101562		3.83   		3.84   
1/8/2005	16:54:19   	124594.781250   	124637.617188		3.83   		3.82   
1/8/2005	16:54:39   	124781.468750   	124555.562500		3.80   		3.83   
1/8/2005	16:54:59   	124677.554688   	124658.179688		3.81   		3.82   
1/8/2005	16:55:19   	124844.054688   	124761.281250		3.79   		3.80   
1/8/2005	16:55:39   	124885.882812   	124802.656250		3.78   		3.79   
1/8/2005	16:55:59   	125096.226562   	124844.117188		3.75   		3.79   
1/8/2005	16:56:19   	124885.882812   	124948.101562		3.78   		3.77   
1/8/2005	16:56:38   	124927.789062   	124761.281250		3.77   		3.80   
1/8/2005	16:56:58   	124802.312500   	124885.648438		3.79   		3.78   
1/8/2005	16:57:18   	124864.960938   	124968.960938		3.78   		3.77   
1/8/2005	16:57:38   	124739.843750   	124823.375000		3.80   		3.79   
1/8/2005	16:57:58   	124760.648438   	124802.656250		3.80   		3.79   
1/8/2005	16:58:18   	124615.445312   	124576.046875		3.83   		3.83   
1/8/2005	16:58:38   	124594.781250   	124433.062500		3.83   		3.85   
1/8/2005	16:58:58   	124532.906250   	124473.820312		3.84   		3.85   
1/8/2005	16:59:19   	124409.679688   	124494.226562		3.86   		3.84   
1/8/2005	16:59:39   	124307.523438   	124494.226562		3.88   		3.84   
1/8/2005	16:59:59   	124471.203125   	124514.656250		3.85   		3.84   
1/8/2005	17:0:19   	124471.203125   	124453.437500		3.85   		3.85   
1/8/2005	17:0:39   	124512.320312   	124453.437500		3.84   		3.85   
1/8/2005	17:0:59   	124574.132812   	124617.078125		3.83   		3.82   
1/8/2005	17:1:19   	124636.125000   	124740.625000		3.82   		3.80   
1/8/2005	17:1:39   	124781.468750   	124699.359375		3.80   		3.81   
1/8/2005	17:1:59   	124781.468750   	124844.117188		3.80   		3.79   
1/8/2005	17:2:19   	124906.828125   	124927.265625		3.78   		3.77   
1/8/2005	17:2:38   	124781.468750   	124864.875000		3.80   		3.78   
1/8/2005	17:2:58   	125011.843750   	124948.101562		3.76   		3.77   
1/8/2005	17:3:19   	124948.773438   	124844.117188		3.77   		3.79   
1/8/2005	17:3:39   	125223.414062   	124906.453125		3.73   		3.78   
1/8/2005	17:3:59   	125075.101562   	124968.960938		3.75   		3.77   
1/8/2005	17:4:19   	125202.164062   	124906.453125		3.73   		3.78   
1/8/2005	17:4:39   	124990.796875   	124948.101562		3.76   		3.77   
1/8/2005	17:4:59   	124844.054688   	124844.117188		3.79   		3.79   
1/8/2005	17:5:19   	124802.312500   	124802.656250		3.79   		3.79   
1/8/2005	17:5:39   	124739.843750   	124781.960938		3.80   		3.80   
1/8/2005	17:5:59   	124739.843750   	124719.984375		3.80   		3.81   
1/8/2005	17:6:19   	124719.062500   	124802.656250		3.81   		3.79   
1/8/2005	17:6:39   	125053.992188   	124658.179688		3.75   		3.82   
1/8/2005	17:6:59   	124864.960938   	124927.265625		3.78   		3.77   
1/8/2005	17:7:19   	124491.750000   	124781.960938		3.85   		3.80   
1/8/2005	17:7:38   	124864.960938   	124802.656250		3.78   		3.79   
1/8/2005	17:7:58   	124969.773438   	124740.625000		3.77   		3.80   
1/8/2005	17:8:18   	125096.226562   	124844.117188		3.75   		3.79   
1/8/2005	17:8:38   	124885.882812   	124968.960938		3.78   		3.77   
1/8/2005	17:8:58   	124969.773438   	125031.656250		3.77   		3.76   
1/8/2005	17:9:18   	125096.226562   	124885.648438		3.75   		3.78   
1/8/2005	17:9:38   	125096.226562   	124948.101562		3.75   		3.77   
1/8/2005	17:9:58   	125223.414062   	125241.945312		3.73   		3.73   
1/8/2005	17:10:18   	125372.750000   	125199.726562		3.70   		3.73   
1/8/2005	17:10:38   	125415.609375   	125390.375000		3.70   		3.70   
1/8/2005	17:10:58   	125372.750000   	125475.640625		3.70   		3.69   
1/8/2005	17:11:18   	125437.070312   	125263.093750		3.69   		3.72   
1/8/2005	17:11:38   	125415.609375   	125432.968750		3.70   		3.70   
1/8/2005	17:11:58   	125437.070312   	125369.109375		3.69   		3.71   
1/8/2005	17:12:19   	125372.750000   	125241.945312		3.70   		3.73   
1/8/2005	17:12:39   	125096.226562   	125094.531250		3.75   		3.75   
1/8/2005	17:12:59   	125117.375000   	125178.648438		3.74   		3.74   
1/8/2005	17:13:19   	125096.226562   	125136.546875		3.75   		3.74   
1/8/2005	17:13:39   	124927.789062   	125031.656250		3.77   		3.76   
1/8/2005	17:13:59   	124844.054688   	124802.656250		3.79   		3.79   
1/8/2005	17:14:19   	124844.054688   	124948.101562		3.79   		3.77   
1/8/2005	17:14:39   	124802.312500   	124740.625000		3.79   		3.80   
1/8/2005	17:14:59   	124844.054688   	124802.656250		3.79   		3.79   
1/8/2005	17:15:19   	124719.062500   	124823.375000		3.81   		3.79   
1/8/2005	17:15:39   	125011.843750   	124885.648438		3.76   		3.78   
1/8/2005	17:15:59   	124990.796875   	125031.656250		3.76   		3.76   
1/8/2005	17:16:19   	125053.992188   	125136.546875		3.75   		3.74   
1/8/2005	17:16:39   	125159.726562   	125136.546875		3.74   		3.74   
1/8/2005	17:16:59   	125244.687500   	125305.437500		3.72   		3.72   
1/8/2005	17:17:19   	125566.273438   	125220.828125		3.67   		3.73   
1/8/2005	17:17:39   	125308.625000   	125326.640625		3.71   		3.71   
1/8/2005	17:17:59   	125587.882812   	125347.859375		3.67   		3.71   
1/8/2005	17:18:19   	125287.289062   	125369.109375		3.72   		3.71   
1/8/2005	17:18:39   	125394.171875   	125454.296875		3.70   		3.69   
1/8/2005	17:18:59   	125480.046875   	125390.375000		3.69   		3.70   
1/8/2005	17:19:19   	125501.570312   	125390.375000		3.68   		3.70   
1/8/2005	17:19:38   	125223.414062   	125454.296875		3.73   		3.69   
1/8/2005	17:19:58   	125415.609375   	125136.546875		3.70   		3.74   
1/8/2005	17:20:18   	125053.992188   	125157.585938		3.75   		3.74   
1/8/2005	17:20:38   	124802.312500   	124989.843750		3.79   		3.77   
1/8/2005	17:20:58   	124927.789062   	124844.117188		3.77   		3.79   
1/8/2005	17:21:18   	124864.960938   	124823.375000		3.78   		3.79   
1/8/2005	17:21:38   	124885.882812   	124781.960938		3.78   		3.80   
1/8/2005	17:21:58   	124885.882812   	124823.375000		3.78   		3.79   
1/8/2005	17:22:19   	125011.843750   	125052.593750		3.76   		3.76   
1/8/2005	17:22:39   	125096.226562   	124968.960938		3.75   		3.77   
1/8/2005	17:22:59   	125159.726562   	125157.585938		3.74   		3.74   
1/8/2005	17:23:19   	125287.289062   	125115.531250		3.72   		3.75   
1/8/2005	17:23:39   	125329.976562   	125305.437500		3.71   		3.72   
1/8/2005	17:23:59   	125458.546875   	125475.640625		3.69   		3.69   
1/8/2005	17:24:18   	125674.531250   	125241.945312		3.66   		3.73   
1/8/2005	17:24:38   	125544.687500   	125390.375000		3.68   		3.70   
1/8/2005	17:24:58   	125372.750000   	125263.093750		3.70   		3.72   
1/8/2005	17:25:18   	125523.117188   	125411.656250		3.68   		3.70   
1/8/2005	17:25:38   	125287.289062   	125347.859375		3.72   		3.71   
1/8/2005	17:25:58   	125265.976562   	124989.843750		3.72   		3.77   
1/8/2005	17:26:18   	125265.976562   	125241.945312		3.72   		3.73   
1/8/2005	17:26:38   	125202.164062   	125305.437500		3.73   		3.72   
1/8/2005	17:26:58   	125138.539062   	125157.585938		3.74   		3.74   
1/8/2005	17:27:18   	125265.976562   	124989.843750		3.72   		3.77   
1/8/2005	17:27:38   	125159.726562   	125073.554688		3.74   		3.75   
1/8/2005	17:27:58   	125159.726562   	124948.101562		3.74   		3.77   
1/8/2005	17:28:19   	124990.796875   	125115.531250		3.76   		3.75   
1/8/2005	17:28:39   	125308.625000   	125178.648438		3.71   		3.74   
1/8/2005	17:28:59   	125287.289062   	125347.859375		3.72   		3.71   
1/8/2005	17:29:19   	125223.414062   	125199.726562		3.73   		3.73   
1/8/2005	17:29:39   	125329.976562   	125411.656250		3.71   		3.70   
1/8/2005	17:29:59   	125308.625000   	125220.828125		3.71   		3.73   
1/8/2005	17:30:19   	125287.289062   	125284.250000		3.72   		3.72   
1/8/2005	17:30:39   	125394.171875   	125241.945312		3.70   		3.73   
1/8/2005	17:30:59   	125415.609375   	125390.375000		3.70   		3.70   
1/8/2005	17:31:19   	125415.609375   	125369.109375		3.70   		3.71   
1/8/2005	17:31:39   	125501.570312   	125390.375000		3.68   		3.70   
1/8/2005	17:31:59   	125458.546875   	125326.640625		3.69   		3.71   
1/8/2005	17:32:19   	125372.750000   	125411.656250		3.70   		3.70   
1/8/2005	17:32:39   	125329.976562   	125305.437500		3.71   		3.72   
1/8/2005	17:32:59   	125372.750000   	125411.656250		3.70   		3.70   
1/8/2005	17:33:19   	125223.414062   	125326.640625		3.73   		3.71   
1/8/2005	17:33:39   	125138.539062   	125157.585938		3.74   		3.74   
1/8/2005	17:33:59   	125223.414062   	125326.640625		3.73   		3.71   
1/8/2005	17:34:19   	125032.906250   	125284.250000		3.76   		3.72   
1/8/2005	17:34:39   	125308.625000   	125199.726562		3.71   		3.73   
1/8/2005	17:34:59   	125075.101562   	125073.554688		3.75   		3.75   
1/8/2005	17:35:19   	124969.773438   	125073.554688		3.77   		3.75   
1/8/2005	17:35:39   	125138.539062   	125010.734375		3.74   		3.76   
1/8/2005	17:35:59   	125096.226562   	125010.734375		3.75   		3.76   
1/8/2005	17:36:19   	125180.937500   	125241.945312		3.73   		3.73   
1/8/2005	17:36:38   	125159.726562   	124948.101562		3.74   		3.77   
1/8/2005	17:36:58   	125180.937500   	125136.546875		3.73   		3.74   
1/8/2005	17:37:18   	125351.351562   	125326.640625		3.71   		3.71   
1/8/2005	17:37:38   	125437.070312   	125305.437500		3.69   		3.72   
1/8/2005	17:37:58   	125458.546875   	125390.375000		3.69   		3.70   
1/8/2005	17:38:18   	125415.609375   	125284.250000		3.70   		3.72   
1/8/2005	17:38:38   	125437.070312   	125284.250000		3.69   		3.72   
1/8/2005	17:38:58   	125501.570312   	125604.179688		3.68   		3.67   
1/8/2005	17:39:19   	125351.351562   	125326.640625		3.71   		3.71   
1/8/2005	17:39:39   	125265.976562   	125369.109375		3.72   		3.71   
1/8/2005	17:39:59   	125159.726562   	125369.109375		3.74   		3.71   
1/8/2005	17:40:19   	125329.976562   	125326.640625		3.71   		3.71   
1/8/2005	17:40:39   	125032.906250   	125263.093750		3.76   		3.72   
1/8/2005	17:40:59   	125308.625000   	124927.265625		3.71   		3.77   
1/8/2005	17:41:19   	125372.750000   	125263.093750		3.70   		3.72   
1/8/2005	17:41:39   	125138.539062   	124699.359375		3.74   		3.81   
1/8/2005	17:41:59   	125096.226562   	125263.093750		3.75   		3.72   
1/8/2005	17:42:19   	125159.726562   	125241.945312		3.74   		3.73   
1/8/2005	17:42:39   	125032.906250   	125115.531250		3.76   		3.75   
1/8/2005	17:42:59   	125180.937500   	125263.093750		3.73   		3.72   
1/8/2005	17:43:19   	125202.164062   	125199.726562		3.73   		3.73   
1/8/2005	17:43:38   	125308.625000   	125199.726562		3.71   		3.73   
1/8/2005	17:43:58   	125265.976562   	125157.585938		3.72   		3.74   
1/8/2005	17:44:18   	125053.992188   	125199.726562		3.75   		3.73   
1/8/2005	17:44:38   	125329.976562   	125136.546875		3.71   		3.74   
1/8/2005	17:44:58   	125223.414062   	125199.726562		3.73   		3.73   
1/8/2005	17:45:18   	125244.687500   	125073.554688		3.72   		3.75   
1/8/2005	17:45:38   	125394.171875   	125284.250000		3.70   		3.72   
1/8/2005	17:45:58   	125480.046875   	125052.593750		3.69   		3.76   
1/8/2005	17:46:18   	125265.976562   	124989.843750		3.72   		3.77   
1/8/2005	17:46:38   	125011.843750   	125284.250000		3.76   		3.72   
1/8/2005	17:46:58   	125372.750000   	125475.640625		3.70   		3.69   
1/8/2005	17:47:18   	125180.937500   	125220.828125		3.73   		3.73   
1/8/2005	17:47:38   	125265.976562   	125157.585938		3.72   		3.74   
1/8/2005	17:47:58   	125265.976562   	125284.250000		3.72   		3.72   
1/8/2005	17:48:19   	125202.164062   	125199.726562		3.73   		3.73   
1/8/2005	17:48:39   	125202.164062   	125432.968750		3.73   		3.70   
1/8/2005	17:48:59   	125394.171875   	125305.437500		3.70   		3.72   
1/8/2005	17:49:19   	125265.976562   	125241.945312		3.72   		3.73   
1/8/2005	17:49:39   	125180.937500   	125263.093750		3.73   		3.72   
1/8/2005	17:49:59   	125075.101562   	125115.531250		3.75   		3.75   
1/8/2005	17:50:19   	125308.625000   	125010.734375		3.71   		3.76   
1/8/2005	17:50:39   	125223.414062   	125052.593750		3.73   		3.76   
1/8/2005	17:50:59   	125287.289062   	125115.531250		3.72   		3.75   
1/8/2005	17:51:19   	125180.937500   	125031.656250		3.73   		3.76   
1/8/2005	17:51:39   	125265.976562   	125305.437500		3.72   		3.72   
1/8/2005	17:51:59   	125265.976562   	125073.554688		3.72   		3.75   
1/8/2005	17:52:19   	125032.906250   	125178.648438		3.76   		3.74   
1/8/2005	17:52:39   	125265.976562   	125073.554688		3.72   		3.75   
1/8/2005	17:52:59   	125265.976562   	125115.531250		3.72   		3.75   
1/8/2005	17:53:19   	125265.976562   	125010.734375		3.72   		3.76   
1/8/2005	17:53:38   	125265.976562   	125157.585938		3.72   		3.74   
1/8/2005	17:53:58   	125202.164062   	125241.945312		3.73   		3.73   
1/8/2005	17:54:18   	125372.750000   	125220.828125		3.70   		3.73   
1/8/2005	17:54:38   	125329.976562   	125475.640625		3.71   		3.69   
1/8/2005	17:54:58   	125415.609375   	125263.093750		3.70   		3.72   
1/8/2005	17:55:18   	125265.976562   	125561.250000		3.72   		3.68   
1/8/2005	17:55:38   	125566.273438   	125539.820312		3.67   		3.68   
1/8/2005	17:55:58   	125458.546875   	125647.195312		3.69   		3.66   
1/8/2005	17:56:19   	125480.046875   	125604.179688		3.69   		3.67   
1/8/2005	17:56:39   	125523.117188   	125604.179688		3.68   		3.67   
1/8/2005	17:56:59   	125609.507812   	125390.375000		3.67   		3.70   
1/8/2005	17:57:19   	125717.984375   	125561.250000		3.65   		3.68   
1/8/2005	17:57:39   	125674.531250   	125733.476562		3.66   		3.65   
1/8/2005	17:57:59   	125458.546875   	125604.179688		3.69   		3.67   
1/8/2005	17:58:19   	125587.882812   	125604.179688		3.67   		3.67   
1/8/2005	17:58:39   	125415.609375   	125561.250000		3.70   		3.68   
1/8/2005	17:58:59   	125437.070312   	125454.296875		3.69   		3.69   
1/8/2005	17:59:19   	125566.273438   	125390.375000		3.67   		3.70   
1/8/2005	17:59:39   	125437.070312   	124989.843750		3.69   		3.77   
1/8/2005	17:59:59   	125501.570312   	125305.437500		3.68   		3.72   
1/8/2005	18:0:19   	125458.546875   	125115.531250		3.69   		3.75   
1/8/2005	18:0:39   	125372.750000   	125497.015625		3.70   		3.69   
1/8/2005	18:0:59   	125372.750000   	125241.945312		3.70   		3.73   
1/8/2005	18:1:19   	125523.117188   	125305.437500		3.68   		3.72   
1/8/2005	18:1:39   	125501.570312   	125432.968750		3.68   		3.70   
1/8/2005	18:1:58   	125372.750000   	125199.726562		3.70   		3.73   
1/8/2005	18:2:18   	125480.046875   	125241.945312		3.69   		3.73   
1/8/2005	18:2:38   	125480.046875   	125411.656250		3.69   		3.70   
1/8/2005	18:2:58   	125523.117188   	125561.250000		3.68   		3.68   
1/8/2005	18:3:18   	125480.046875   	125454.296875		3.69   		3.69   
1/8/2005	18:3:39   	125566.273438   	125432.968750		3.67   		3.70   
1/8/2005	18:3:59   	125523.117188   	125390.375000		3.68   		3.70   
1/8/2005	18:4:19   	125523.117188   	125518.406250		3.68   		3.68   
1/8/2005	18:4:39   	125480.046875   	125539.820312		3.69   		3.68   
1/8/2005	18:4:59   	125523.117188   	125475.640625		3.68   		3.69   
1/8/2005	18:5:19   	125717.984375   	125625.679688		3.65   		3.67   
1/8/2005	18:5:39   	125674.531250   	125497.015625		3.66   		3.69   
1/8/2005	18:5:59   	125372.750000   	125690.296875		3.70   		3.66   
1/8/2005	18:6:19   	125761.523438   	125841.820312		3.64   		3.63   
1/8/2005	18:6:39   	125914.609375   	125863.546875		3.62   		3.63   
1/8/2005	18:6:59   	125739.742188   	125733.476562		3.65   		3.65   
1/8/2005	18:7:19   	125523.117188   	125711.875000		3.68   		3.65   
1/8/2005	18:7:39   	125566.273438   	125733.476562		3.67   		3.65   
1/8/2005	18:7:59   	125631.164062   	125582.703125		3.66   		3.67   
1/8/2005	18:8:19   	125609.507812   	125690.296875		3.67   		3.66   
1/8/2005	18:8:39   	125544.687500   	125475.640625		3.68   		3.69   
1/8/2005	18:8:59   	125501.570312   	125561.250000		3.68   		3.68   
1/8/2005	18:9:19   	125609.507812   	125518.406250		3.67   		3.68   
1/8/2005	18:9:39   	125480.046875   	125475.640625		3.69   		3.69   
1/8/2005	18:9:58   	125415.609375   	125647.195312		3.70   		3.66   
1/8/2005	18:10:18   	125523.117188   	125454.296875		3.68   		3.69   
1/8/2005	18:10:38   	125544.687500   	125432.968750		3.68   		3.70   
1/8/2005	18:10:58   	125717.984375   	125539.820312		3.65   		3.68   
1/8/2005	18:11:18   	125652.835938   	125604.179688		3.66   		3.67   
1/8/2005	18:11:39   	125674.531250   	125733.476562		3.66   		3.65   
1/8/2005	18:11:59   	125848.875000   	125776.750000		3.63   		3.64   
1/8/2005	18:12:19   	125609.507812   	125776.750000		3.67   		3.64   
1/8/2005	18:12:39   	125587.882812   	125582.703125		3.67   		3.67   
1/8/2005	18:12:59   	125587.882812   	125497.015625		3.67   		3.69   
1/8/2005	18:13:19   	125544.687500   	125539.820312		3.68   		3.68   
1/8/2005	18:13:39   	125674.531250   	125411.656250		3.66   		3.70   
1/8/2005	18:13:59   	125566.273438   	125561.250000		3.67   		3.68   
1/8/2005	18:14:19   	125587.882812   	125411.656250		3.67   		3.70   
1/8/2005	18:14:39   	125631.164062   	125454.296875		3.66   		3.69   
1/8/2005	18:14:59   	125652.835938   	125733.476562		3.66   		3.65   
1/8/2005	18:15:19   	125587.882812   	125863.546875		3.67   		3.63   
1/8/2005	18:15:39   	125631.164062   	125841.820312		3.66   		3.63   
1/8/2005	18:15:59   	125739.742188   	125539.820312		3.65   		3.68   
1/8/2005	18:16:19   	125761.523438   	125820.109375		3.64   		3.64   
1/8/2005	18:16:39   	125717.984375   	125690.296875		3.65   		3.66   
1/8/2005	18:16:59   	125783.328125   	125755.101562		3.64   		3.65   
1/8/2005	18:17:18   	125717.984375   	125733.476562		3.65   		3.65   
1/8/2005	18:17:38   	125739.742188   	125625.679688		3.65   		3.67   
1/8/2005	18:17:58   	125674.531250   	125711.875000		3.66   		3.65   
1/8/2005	18:18:18   	125458.546875   	125668.734375		3.69   		3.66   
1/8/2005	18:18:38   	125631.164062   	125561.250000		3.66   		3.68   
1/8/2005	18:18:58   	125696.250000   	125561.250000		3.65   		3.68   
1/8/2005	18:19:18   	125761.523438   	125733.476562		3.64   		3.65   
1/8/2005	18:19:38   	125696.250000   	125690.296875		3.65   		3.66   
1/8/2005	18:19:58   	125783.328125   	125863.546875		3.64   		3.63   
1/8/2005	18:20:18   	125892.671875   	125972.539062		3.62   		3.61   
1/8/2005	18:20:38   	125783.328125   	125733.476562		3.64   		3.65   
1/8/2005	18:20:58   	125914.609375   	125841.820312		3.62   		3.63   
1/8/2005	18:21:18   	125848.875000   	125582.703125		3.63   		3.67   
1/8/2005	18:21:38   	125761.523438   	125820.109375		3.64   		3.64   
1/8/2005	18:21:58   	125805.156250   	125928.875000		3.64   		3.62   
1/8/2005	18:22:18   	125587.882812   	125733.476562		3.67   		3.65   
1/8/2005	18:22:38   	125587.882812   	125733.476562		3.67   		3.65   
1/8/2005	18:22:58   	125783.328125   	125668.734375		3.64   		3.66   
1/8/2005	18:23:18   	125870.765625   	125841.820312		3.63   		3.63   
1/8/2005	18:23:38   	125892.671875   	125907.078125		3.62   		3.62   
1/8/2005	18:23:58   	126046.687500   	125907.078125		3.60   		3.62   
1/8/2005	18:24:18   	125805.156250   	125841.820312		3.64   		3.63   
1/8/2005	18:24:38   	125980.546875   	125885.304688		3.61   		3.63   
1/8/2005	18:24:58   	125739.742188   	125841.820312		3.65   		3.63   
1/8/2005	18:25:18   	125958.546875   	125863.546875		3.61   		3.63   
1/8/2005	18:25:38   	125848.875000   	125907.078125		3.63   		3.62   
1/8/2005	18:25:58   	125458.546875   	125539.820312		3.69   		3.68   
1/8/2005	18:26:19   	125914.609375   	125755.101562		3.62   		3.65   
1/8/2005	18:26:39   	125761.523438   	125539.820312		3.64   		3.68   
1/8/2005	18:26:59   	125696.250000   	125561.250000		3.65   		3.68   
1/8/2005	18:27:19   	125805.156250   	125625.679688		3.64   		3.67   
1/8/2005	18:27:39   	125848.875000   	125711.875000		3.63   		3.65   
1/8/2005	18:27:59   	125544.687500   	125907.078125		3.68   		3.62   
1/8/2005	18:28:19   	126002.570312   	125776.750000		3.61   		3.64   
1/8/2005	18:28:39   	125914.609375   	125733.476562		3.62   		3.65   
1/8/2005	18:28:59   	125848.875000   	125841.820312		3.63   		3.63   
1/8/2005	18:29:19   	125892.671875   	125733.476562		3.62   		3.65   
1/8/2005	18:29:39   	125914.609375   	125690.296875		3.62   		3.66   
1/8/2005	18:29:59   	125827.000000   	125711.875000		3.63   		3.65   
1/8/2005	18:30:19   	125914.609375   	125733.476562		3.62   		3.65   
1/8/2005	18:30:39   	125805.156250   	125798.414062		3.64   		3.64   
1/8/2005	18:30:59   	125936.570312   	125755.101562		3.62   		3.65   
1/8/2005	18:31:19   	125914.609375   	125582.703125		3.62   		3.67   
1/8/2005	18:31:39   	125980.546875   	125755.101562		3.61   		3.65   
1/8/2005	18:31:59   	125892.671875   	125907.078125		3.62   		3.62   
1/8/2005	18:32:19   	125936.570312   	125841.820312		3.62   		3.63   
1/8/2005	18:32:39   	125870.765625   	125863.546875		3.63   		3.63   
1/8/2005	18:32:59   	125848.875000   	125625.679688		3.63   		3.67   
1/8/2005	18:33:18   	125761.523438   	125604.179688		3.64   		3.67   
1/8/2005	18:33:38   	126002.570312   	125798.414062		3.61   		3.64   
1/8/2005	18:33:58   	125674.531250   	125950.695312		3.66   		3.62   
1/8/2005	18:34:18   	125761.523438   	125711.875000		3.64   		3.65   
1/8/2005	18:34:38   	125652.835938   	126016.289062		3.66   		3.61   
1/8/2005	18:34:58   	125936.570312   	125798.414062		3.62   		3.64   
1/8/2005	18:35:18   	125848.875000   	125798.414062		3.63   		3.64   
1/8/2005	18:35:38   	125936.570312   	125972.539062		3.62   		3.61   
1/8/2005	18:35:58   	125892.671875   	125928.875000		3.62   		3.62   
1/8/2005	18:36:18   	125936.570312   	125820.109375		3.62   		3.64   
1/8/2005	18:36:38   	126135.187500   	125604.179688		3.59   		3.67   
1/8/2005	18:36:58   	125914.609375   	125776.750000		3.62   		3.64   
1/8/2005	18:37:18   	125980.546875   	125928.875000		3.61   		3.62   
1/8/2005	18:37:38   	125609.507812   	125798.414062		3.67   		3.64   
1/8/2005	18:37:58   	126046.687500   	125994.398438		3.60   		3.61   
1/8/2005	18:38:18   	125958.546875   	126148.062500		3.61   		3.59   
1/8/2005	18:38:38   	126135.187500   	126038.195312		3.59   		3.60   
1/8/2005	18:38:58   	125980.546875   	125972.539062		3.61   		3.61   
1/8/2005	18:39:18   	126135.187500   	125950.695312		3.59   		3.62   
1/8/2005	18:39:38   	126135.187500   	126104.046875		3.59   		3.59   
1/8/2005	18:39:58   	126024.617188   	125950.695312		3.60   		3.62   
1/8/2005	18:40:18   	125958.546875   	126192.164062		3.61   		3.58   
1/8/2005	18:40:39   	126068.781250   	126082.070312		3.60   		3.60   
1/8/2005	18:40:59   	126179.570312   	125928.875000		3.58   		3.62   
1/8/2005	18:41:19   	126046.687500   	126192.164062		3.60   		3.58   
1/8/2005	18:41:39   	126224.039062   	126148.062500		3.57   		3.59   
1/8/2005	18:41:59   	126201.796875   	126192.164062		3.58   		3.58   
1/8/2005	18:42:19   	126224.039062   	126170.101562		3.57   		3.58   
1/8/2005	18:42:39   	126201.796875   	126082.070312		3.58   		3.60   
1/8/2005	18:42:59   	125980.546875   	126126.039062		3.61   		3.59   
1/8/2005	18:43:19   	126246.312500   	126060.125000		3.57   		3.60   
1/8/2005	18:43:39   	126313.265625   	126302.812500		3.56   		3.56   
1/8/2005	18:43:59   	126335.625000   	126236.351562		3.56   		3.57   
1/8/2005	18:44:19   	126224.039062   	126170.101562		3.57   		3.58   
1/8/2005	18:44:39   	126068.781250   	126258.484375		3.60   		3.57   
1/8/2005	18:44:59   	126246.312500   	126104.046875		3.57   		3.59   
1/8/2005	18:45:19   	126224.039062   	126236.351562		3.57   		3.57   
1/8/2005	18:45:39   	126179.570312   	126170.101562		3.58   		3.58   
1/8/2005	18:45:59   	126246.312500   	126236.351562		3.57   		3.57   
1/8/2005	18:46:19   	126380.421875   	126258.484375		3.55   		3.57   
1/8/2005	18:46:39   	126157.367188   	126347.226562		3.58   		3.56   
1/8/2005	18:46:59   	126447.781250   	126280.632812		3.54   		3.57   
1/8/2005	18:47:19   	126157.367188   	126302.812500		3.58   		3.56   
1/8/2005	18:47:39   	126380.421875   	126192.164062		3.55   		3.58   
1/8/2005	18:47:59   	126358.015625   	126236.351562		3.55   		3.57   
1/8/2005	18:48:19   	126268.609375   	126214.250000		3.57   		3.58   
1/8/2005	18:48:39   	126313.265625   	126082.070312		3.56   		3.60   
1/8/2005	18:48:59   	126290.921875   	126192.164062		3.56   		3.58   
1/8/2005	18:49:19   	126135.187500   	126148.062500		3.59   		3.59   
1/8/2005	18:49:39   	126135.187500   	126347.226562		3.59   		3.56   
1/8/2005	18:49:59   	126358.015625   	126570.679688		3.55   		3.52   
1/8/2005	18:50:18   	126157.367188   	126126.039062		3.58   		3.59   
1/8/2005	18:50:38   	126380.421875   	126192.164062		3.55   		3.58   
1/8/2005	18:50:58   	126358.015625   	126280.632812		3.55   		3.57   
1/8/2005	18:51:18   	126358.015625   	126302.812500		3.55   		3.56   
1/8/2005	18:51:38   	126402.851562   	126280.632812		3.55   		3.57   
1/8/2005	18:51:58   	126313.265625   	126082.070312		3.56   		3.60   
1/8/2005	18:52:18   	126651.132812   	126414.023438		3.51   		3.55   
1/8/2005	18:52:38   	126470.289062   	126436.335938		3.54   		3.54   
1/8/2005	18:52:58   	126537.929688   	126436.335938		3.53   		3.54   
1/8/2005	18:53:18   	126515.359375   	126548.226562		3.53   		3.53   
1/8/2005	18:53:38   	126515.359375   	126458.664062		3.53   		3.54   
1/8/2005	18:53:58   	126447.781250   	126458.664062		3.54   		3.54   
1/8/2005	18:54:18   	126560.523438   	126436.335938		3.52   		3.54   
1/8/2005	18:54:38   	126583.140625   	126481.023438		3.52   		3.54   
1/8/2005	18:54:58   	126447.781250   	126458.664062		3.54   		3.54   
1/8/2005	18:55:18   	126402.851562   	126369.468750		3.55   		3.55   
1/8/2005	18:55:38   	126335.625000   	126593.148438		3.56   		3.52   
1/8/2005	18:55:58   	126583.140625   	126503.398438		3.52   		3.53   
1/8/2005	18:56:18   	126537.929688   	126369.468750		3.53   		3.55   
1/8/2005	18:56:38   	126335.625000   	126391.734375		3.56   		3.55   
1/8/2005	18:56:58   	126515.359375   	126436.335938		3.53   		3.54   
1/8/2005	18:57:19   	126470.289062   	126481.023438		3.54   		3.54   
1/8/2005	18:57:39   	126673.843750   	126369.468750		3.51   		3.55   
1/8/2005	18:57:59   	126402.851562   	126458.664062		3.55   		3.54   
1/8/2005	18:58:19   	126425.304688   	126436.335938		3.54   		3.54   
1/8/2005	18:58:39   	126605.781250   	126548.226562		3.52   		3.53   
1/8/2005	18:58:59   	126696.578125   	126615.640625		3.50   		3.52   
1/8/2005	18:59:19   	126833.484375   	126503.398438		3.48   		3.53   
1/8/2005	18:59:39   	126673.843750   	126638.156250		3.51   		3.51   
1/8/2005	18:59:59   	126651.132812   	126751.093750		3.51   		3.50   
1/8/2005	19:0:19   	126971.257812   	126705.851562		3.46   		3.50   
1/8/2005	19:0:39   	126925.242188   	126548.226562		3.47   		3.53   
1/8/2005	19:0:59   	126719.335938   	126728.460938		3.50   		3.50   
1/8/2005	19:1:19   	126651.132812   	126570.679688		3.51   		3.52   
1/8/2005	19:1:39   	126673.843750   	126660.703125		3.51   		3.51   
1/8/2005	19:1:59   	126719.335938   	126369.468750		3.50   		3.55   
1/8/2005	19:2:19   	126628.445312   	126841.867188		3.51   		3.48   
1/8/2005	19:2:39   	126492.812500   	126481.023438		3.53   		3.54   
1/8/2005	19:2:59   	126696.578125   	126660.703125		3.50   		3.51   
1/8/2005	19:3:19   	126696.578125   	126593.148438		3.50   		3.52   
1/8/2005	19:3:39   	126560.523438   	126503.398438		3.52   		3.53   
1/8/2005	19:3:58   	126787.757812   	126841.867188		3.49   		3.48   
1/8/2005	19:4:18   	126902.265625   	126638.156250		3.47   		3.51   
1/8/2005	19:4:39   	126787.757812   	126864.617188		3.49   		3.48   
1/8/2005	19:4:59   	126787.757812   	126660.703125		3.49   		3.51   
1/8/2005	19:5:19   	126764.929688   	126796.437500		3.49   		3.49   
1/8/2005	19:5:39   	126833.484375   	126819.140625		3.48   		3.49   
1/8/2005	19:5:59   	126651.132812   	126728.460938		3.51   		3.50   
1/8/2005	19:6:18   	127063.593750   	126864.617188		3.45   		3.48   
1/8/2005	19:6:38   	126879.312500   	126887.398438		3.48   		3.48   
1/8/2005	19:6:58   	126696.578125   	126638.156250		3.50   		3.51   
1/8/2005	19:7:18   	126742.117188   	126955.867188		3.50   		3.47   
1/8/2005	19:7:38   	126810.609375   	126864.617188		3.49   		3.48   
1/8/2005	19:7:58   	126856.390625   	126773.757812		3.48   		3.49   
1/8/2005	19:8:18   	126856.390625   	126819.140625		3.48   		3.49   
1/8/2005	19:8:39   	126994.304688   	126864.617188		3.46   		3.48   
1/8/2005	19:8:59   	126810.609375   	126887.398438		3.49   		3.48   
1/8/2005	19:9:19   	126673.843750   	126773.757812		3.51   		3.49   
1/8/2005	19:9:39   	126673.843750   	126660.703125		3.51   		3.51   
1/8/2005	19:9:59   	126764.929688   	126570.679688		3.49   		3.52   
1/8/2005	19:10:19   	126605.781250   	126728.460938		3.52   		3.50   
1/8/2005	19:10:39   	126651.132812   	126503.398438		3.51   		3.53   
1/8/2005	19:10:59   	126673.843750   	126683.265625		3.51   		3.51   
1/8/2005	19:11:19   	126583.140625   	126615.640625		3.52   		3.52   
1/8/2005	19:11:39   	126673.843750   	126593.148438		3.51   		3.52   
1/8/2005	19:11:59   	126764.929688   	126593.148438		3.49   		3.52   
1/8/2005	19:12:19   	126971.257812   	126705.851562		3.46   		3.50   
1/8/2005	19:12:39   	126696.578125   	126638.156250		3.50   		3.51   
1/8/2005	19:12:59   	126833.484375   	126955.867188		3.48   		3.47   
1/8/2005	19:13:19   	126856.390625   	126887.398438		3.48   		3.48   
1/8/2005	19:13:39   	126879.312500   	126933.015625		3.48   		3.47   
1/8/2005	19:13:59   	126994.304688   	126819.140625		3.46   		3.49   
1/8/2005	19:14:19   	127179.562500   	127208.773438		3.43   		3.43   
1/8/2005	19:14:39   	127040.476562   	127139.507812		3.45   		3.44   
1/8/2005	19:14:59   	127272.781250   	127208.773438		3.42   		3.43   
1/8/2005	19:15:19   	127272.781250   	127417.890625		3.42   		3.40   
1/8/2005	19:15:39   	127389.867188   	127301.468750		3.40   		3.42   
1/8/2005	19:15:58   	127460.414062   	127231.914062		3.39   		3.43   
1/8/2005	19:16:18   	127272.781250   	127347.968750		3.42   		3.41   
1/8/2005	19:16:39   	127389.867188   	127441.250000		3.40   		3.40   
1/8/2005	19:16:59   	127319.539062   	127324.703125		3.41   		3.41   
1/8/2005	19:17:19   	127272.781250   	127417.890625		3.42   		3.40   
1/8/2005	19:17:39   	127202.828125   	127162.570312		3.43   		3.44   
1/8/2005	19:17:59   	126971.257812   	127371.250000		3.46   		3.41   
1/8/2005	19:18:19   	126994.304688   	126887.398438		3.46   		3.48   
1/8/2005	19:18:39   	127109.906250   	127255.070312		3.44   		3.42   
1/8/2005	19:18:59   	127063.593750   	126887.398438		3.45   		3.48   
1/8/2005	19:19:19   	126925.242188   	126978.734375		3.47   		3.46   
1/8/2005	19:19:38   	126764.929688   	126933.015625		3.49   		3.47   
1/8/2005	19:19:58   	126925.242188   	126910.195312		3.47   		3.47   
1/8/2005	19:20:18   	127063.593750   	126887.398438		3.45   		3.48   
1/8/2005	19:20:38   	127109.906250   	126978.734375		3.44   		3.46   
1/8/2005	19:20:58   	126925.242188   	126864.617188		3.47   		3.48   
1/8/2005	19:21:18   	127133.101562   	127116.468750		3.44   		3.44   
1/8/2005	19:21:38   	127156.320312   	127301.468750		3.44   		3.42   
1/8/2005	19:21:58   	127179.562500   	127162.570312		3.43   		3.44   
1/8/2005	19:22:18   	127413.359375   	127371.250000		3.40   		3.41   
1/8/2005	19:22:38   	127436.875000   	127324.703125		3.40   		3.41   
1/8/2005	19:22:58   	127507.578125   	127324.703125		3.39   		3.41   
1/8/2005	19:23:18   	127578.515625   	127652.617188		3.38   		3.37   
1/8/2005	19:23:38   	127507.578125   	127534.945312		3.39   		3.38   
1/8/2005	19:23:58   	127649.679688   	127723.531250		3.37   		3.36   
1/8/2005	19:24:18   	127768.796875   	127534.945312		3.35   		3.38   
1/8/2005	19:24:38   	127697.250000   	127629.031250		3.36   		3.37   
1/8/2005	19:24:58   	127554.843750   	127770.929688		3.38   		3.35   
1/8/2005	19:25:18   	127840.585938   	127866.039062		3.34   		3.34   
1/8/2005	19:25:38   	127649.679688   	127581.937500		3.37   		3.38   
1/8/2005	19:25:58   	127436.875000   	127417.890625		3.40   		3.40   
1/8/2005	19:26:18   	127342.953125   	127488.046875		3.41   		3.39   
1/8/2005	19:26:38   	127366.398438   	127394.562500		3.41   		3.40   
1/8/2005	19:26:58   	127366.398438   	127255.070312		3.41   		3.42   
1/8/2005	19:27:19   	127202.828125   	127162.570312		3.43   		3.44   
1/8/2005	19:27:39   	127063.593750   	127093.453125		3.45   		3.45   
1/8/2005	19:27:59   	127109.906250   	127208.773438		3.44   		3.43   
1/8/2005	19:28:19   	127179.562500   	127139.507812		3.43   		3.44   
1/8/2005	19:28:39   	127202.828125   	127324.703125		3.43   		3.41   
1/8/2005	19:28:59   	127366.398438   	127324.703125		3.41   		3.41   
1/8/2005	19:29:19   	127272.781250   	127534.945312		3.42   		3.38   
1/8/2005	19:29:39   	127602.210938   	127488.046875		3.37   		3.39   
1/8/2005	19:29:59   	127602.210938   	127605.468750		3.37   		3.37   
1/8/2005	19:30:19   	127864.570312   	127676.226562		3.34   		3.36   
1/8/2005	19:30:39   	127888.570312   	127866.039062		3.33   		3.34   
1/8/2005	19:30:59   	127673.453125   	127842.226562		3.36   		3.34   
1/8/2005	19:31:19   	127912.609375   	128081.562500		3.33   		3.31   
1/8/2005	19:31:39   	127960.750000   	128081.562500		3.32   		3.31   
1/8/2005	19:31:59   	127840.585938   	127818.437500		3.34   		3.34   
1/8/2005	19:32:19   	127649.679688   	127581.937500		3.37   		3.38   
1/8/2005	19:32:39   	127507.578125   	127581.937500		3.39   		3.38   
1/8/2005	19:32:59   	127554.843750   	127488.046875		3.38   		3.39   
1/8/2005	19:33:19   	127413.359375   	127324.703125		3.40   		3.41   
1/8/2005	19:33:39   	127413.359375   	127394.562500		3.40   		3.40   
1/8/2005	19:33:59   	127531.195312   	127301.468750		3.38   		3.42   
1/8/2005	19:34:19   	127436.875000   	127417.890625		3.40   		3.40   
1/8/2005	19:34:39   	127272.781250   	127185.664062		3.42   		3.43   
1/8/2005	19:34:59   	127483.984375   	127324.703125		3.39   		3.41   
1/8/2005	19:35:19   	127531.195312   	127441.250000		3.38   		3.40   
1/8/2005	19:35:39   	127578.515625   	127488.046875		3.38   		3.39   
1/8/2005	19:35:59   	127673.453125   	127581.937500		3.36   		3.38   
1/8/2005	19:36:19   	127840.585938   	127818.437500		3.34   		3.34   
1/8/2005	19:36:39   	127960.750000   	127699.867188		3.32   		3.36   
1/8/2005	19:36:59   	128009.007812   	128178.039062		3.32   		3.29   
1/8/2005	19:37:19   	127912.609375   	127818.437500		3.33   		3.34   
1/8/2005	19:37:39   	127888.570312   	127770.929688		3.33   		3.35   
1/8/2005	19:37:59   	127649.679688   	127676.226562		3.37   		3.36   
1/8/2005	19:38:19   	127768.796875   	127581.937500		3.35   		3.38   
1/8/2005	19:38:39   	127768.796875   	127629.031250		3.35   		3.37   
1/8/2005	19:38:59   	127507.578125   	127676.226562		3.39   		3.36   
1/8/2005	19:39:19   	127649.679688   	127558.429688		3.37   		3.38   
1/8/2005	19:39:39   	127888.570312   	127629.031250		3.33   		3.37   
1/8/2005	19:39:59   	127625.929688   	127629.031250		3.37   		3.37   
1/8/2005	19:40:19   	127744.921875   	127324.703125		3.35   		3.41   
1/8/2005	19:40:39   	127792.703125   	127605.468750		3.35   		3.37   
1/8/2005	19:40:59   	127960.750000   	127699.867188		3.32   		3.36   
1/8/2005	19:41:19   	127936.664062   	127913.750000		3.33   		3.33   
1/8/2005	19:41:39   	127912.609375   	127961.570312		3.33   		3.32   
1/8/2005	19:41:59   	127960.750000   	128081.562500		3.32   		3.31   
1/8/2005	19:42:19   	128105.828125   	128009.484375		3.30   		3.32   
1/8/2005	19:42:39   	128081.585938   	128057.515625		3.31   		3.31   
1/8/2005	19:42:59   	128009.007812   	127985.515625		3.32   		3.32   
1/8/2005	19:43:19   	127888.570312   	127770.929688		3.33   		3.35   
1/8/2005	19:43:39   	127673.453125   	127699.867188		3.36   		3.36   
1/8/2005	19:43:59   	127507.578125   	127866.039062		3.39   		3.34   
1/8/2005	19:44:19   	127744.921875   	127699.867188		3.35   		3.36   
1/8/2005	19:44:39   	127460.414062   	127629.031250		3.39   		3.37   
1/8/2005	19:44:59   	127721.070312   	127629.031250		3.36   		3.37   
1/8/2005	19:45:18   	127792.703125   	127676.226562		3.35   		3.36   
1/8/2005	19:45:38   	127816.632812   	127889.882812		3.34   		3.33   
1/8/2005	19:45:58   	127936.664062   	127866.039062		3.33   		3.34   
1/8/2005	19:46:18   	127792.703125   	127676.226562		3.35   		3.36   
1/8/2005	19:46:38   	128033.171875   	128081.562500		3.31   		3.31   
1/8/2005	19:46:58   	127984.867188   	128081.562500		3.32   		3.31   
1/8/2005	19:47:18   	128057.367188   	128178.039062		3.31   		3.29   
1/8/2005	19:47:38   	128178.726562   	128081.562500		3.29   		3.31   
1/8/2005	19:47:58   	127960.750000   	127866.039062		3.32   		3.34   
1/8/2005	19:48:18   	127864.570312   	127913.750000		3.34   		3.33   
1/8/2005	19:48:38   	127721.070312   	127676.226562		3.36   		3.36   
1/8/2005	19:48:58   	127792.703125   	127629.031250		3.35   		3.37   
1/8/2005	19:49:18   	127602.210938   	127723.531250		3.37   		3.36   
1/8/2005	19:49:38   	127507.578125   	127889.882812		3.39   		3.33   
1/8/2005	19:49:58   	127721.070312   	127652.617188		3.36   		3.37   
1/8/2005	19:50:18   	127744.921875   	127558.429688		3.35   		3.38   
1/8/2005	20:29:58   	127578.515625   	127605.468750		3.38   		3.37   
1/8/2005	20:30:18   	127721.070312   	127723.531250		3.36   		3.36   
1/8/2005	20:30:38   	127578.515625   	127866.039062		3.38   		3.34   
1/8/2005	20:30:58   	127625.929688   	127842.226562		3.37   		3.34   
1/8/2005	20:31:18   	127578.515625   	127511.484375		3.38   		3.39   
1/8/2005	20:31:38   	127792.703125   	127770.929688		3.35   		3.35   
1/8/2005	20:31:58   	127531.195312   	127818.437500		3.38   		3.34   
1/8/2005	20:32:18   	127673.453125   	127937.648438		3.36   		3.33   
1/8/2005	20:32:38   	127792.703125   	127770.929688		3.35   		3.35   
1/8/2005	20:32:58   	127840.585938   	127794.671875		3.34   		3.35   
1/8/2005	20:33:18   	127840.585938   	128129.750000		3.34   		3.30   
1/8/2005	20:33:38   	127936.664062   	127747.218750		3.33   		3.35   
1/8/2005	20:33:58   	127792.703125   	127676.226562		3.35   		3.36   
1/8/2005	20:34:19   	127864.570312   	127770.929688		3.34   		3.35   
1/8/2005	20:34:39   	127912.609375   	127866.039062		3.33   		3.34   
1/8/2005	20:34:59   	127840.585938   	127723.531250		3.34   		3.36   
1/8/2005	20:35:19   	127649.679688   	127794.671875		3.37   		3.35   
1/8/2005	20:35:39   	128105.828125   	127747.218750		3.30   		3.35   
1/8/2005	20:35:59   	127697.250000   	127605.468750		3.36   		3.37   
1/8/2005	20:36:19   	127673.453125   	127629.031250		3.36   		3.37   
1/8/2005	20:36:39   	127602.210938   	127652.617188		3.37   		3.37   
1/8/2005	20:36:59   	127768.796875   	127723.531250		3.35   		3.36   
1/8/2005	20:37:19   	127792.703125   	127794.671875		3.35   		3.35   
1/8/2005	20:37:39   	127816.632812   	127818.437500		3.34   		3.34   
1/8/2005	20:37:59   	127744.921875   	127511.484375		3.35   		3.39   
1/8/2005	20:38:19   	127721.070312   	127747.218750		3.36   		3.35   
1/8/2005	20:38:39   	127840.585938   	127818.437500		3.34   		3.34   
1/8/2005	20:38:59   	127888.570312   	127558.429688		3.33   		3.38   
1/8/2005	20:39:18   	127768.796875   	127937.648438		3.35   		3.33   
1/8/2005	20:39:38   	127721.070312   	127723.531250		3.36   		3.36   
1/8/2005	20:39:58   	127792.703125   	127723.531250		3.35   		3.36   
1/8/2005	20:40:18   	127768.796875   	127747.218750		3.35   		3.35   
1/8/2005	20:40:38   	127816.632812   	127747.218750		3.34   		3.35   
1/8/2005	20:40:58   	127649.679688   	127818.437500		3.37   		3.34   
1/8/2005	20:41:18   	127816.632812   	127818.437500		3.34   		3.34   
1/8/2005	20:41:38   	127768.796875   	127770.929688		3.35   		3.35   
1/8/2005	20:41:58   	127697.250000   	127866.039062		3.36   		3.34   
1/8/2005	20:42:18   	127984.867188   	127699.867188		3.32   		3.36   
1/8/2005	20:42:38   	127816.632812   	127866.039062		3.34   		3.34   
1/8/2005	20:42:58   	127888.570312   	127723.531250		3.33   		3.36   
1/8/2005	20:43:19   	127936.664062   	127605.468750		3.33   		3.37   
1/8/2005	20:43:39   	127888.570312   	127676.226562		3.33   		3.36   
1/8/2005	20:43:59   	127840.585938   	127676.226562		3.34   		3.36   
1/8/2005	20:44:19   	127816.632812   	127794.671875		3.34   		3.35   
1/8/2005	20:44:39   	127816.632812   	127534.945312		3.34   		3.38   
1/8/2005	20:44:59   	127721.070312   	127747.218750		3.36   		3.35   
1/8/2005	20:45:19   	127936.664062   	127534.945312		3.33   		3.38   
1/8/2005	20:45:39   	127792.703125   	127913.750000		3.35   		3.33   
1/8/2005	20:45:58   	128203.085938   	127699.867188		3.29   		3.36   
1/8/2005	20:46:18   	128105.828125   	127842.226562		3.30   		3.34   
1/8/2005	20:46:38   	127888.570312   	127961.570312		3.33   		3.32   
1/8/2005	20:46:58   	128033.171875   	128033.484375		3.31   		3.31   
1/8/2005	20:47:18   	127960.750000   	127723.531250		3.32   		3.36   
1/8/2005	20:47:38   	128057.367188   	128226.429688		3.31   		3.29   
1/8/2005	20:47:58   	127840.585938   	127961.570312		3.34   		3.32   
1/8/2005	20:48:18   	127936.664062   	127652.617188		3.33   		3.37   
1/8/2005	20:48:38   	127792.703125   	127866.039062		3.35   		3.34   
1/8/2005	20:48:58   	127840.585938   	127747.218750		3.34   		3.35   
1/8/2005	20:49:18   	127768.796875   	127676.226562		3.35   		3.36   
1/8/2005	20:49:38   	127625.929688   	127723.531250		3.37   		3.36   
1/8/2005	20:49:58   	127673.453125   	127629.031250		3.36   		3.37   
1/8/2005	20:50:18   	127673.453125   	127534.945312		3.36   		3.38   
1/8/2005	20:50:38   	127649.679688   	127488.046875		3.37   		3.39   
1/8/2005	20:50:58   	127744.921875   	127324.703125		3.35   		3.41   
1/8/2005	20:51:18   	127649.679688   	127652.617188		3.37   		3.37   
1/8/2005	20:51:38   	127625.929688   	127676.226562		3.37   		3.36   
1/8/2005	20:51:58   	127697.250000   	127605.468750		3.36   		3.37   
1/8/2005	20:52:18   	127507.578125   	127558.429688		3.39   		3.38   
1/8/2005	20:52:39   	127840.585938   	127842.226562		3.34   		3.34   
1/8/2005	20:52:59   	127649.679688   	127842.226562		3.37   		3.34   
1/8/2005	20:53:19   	127816.632812   	127723.531250		3.34   		3.36   
1/8/2005	20:53:39   	127792.703125   	127842.226562		3.35   		3.34   
1/8/2005	20:53:59   	127697.250000   	127747.218750		3.36   		3.35   
1/8/2005	20:54:19   	127816.632812   	127723.531250		3.34   		3.36   
1/8/2005	20:54:39   	127792.703125   	127794.671875		3.35   		3.35   
1/8/2005	20:54:58   	127673.453125   	127676.226562		3.36   		3.36   
1/8/2005	20:55:18   	127864.570312   	127629.031250		3.34   		3.37   
1/8/2005	20:55:38   	127984.867188   	127723.531250		3.32   		3.36   
1/8/2005	20:55:58   	127578.515625   	127842.226562		3.38   		3.34   
1/8/2005	20:56:18   	127673.453125   	127770.929688		3.36   		3.35   
1/8/2005	20:56:38   	127697.250000   	127699.867188		3.36   		3.36   
1/8/2005	20:56:58   	127531.195312   	127534.945312		3.38   		3.38   
1/8/2005	20:57:18   	127888.570312   	127558.429688		3.33   		3.38   
1/8/2005	20:57:38   	127507.578125   	127770.929688		3.39   		3.35   
1/8/2005	20:57:58   	127673.453125   	127581.937500		3.36   		3.38   
1/8/2005	20:58:18   	127721.070312   	127747.218750		3.36   		3.35   
1/8/2005	20:58:38   	127721.070312   	127605.468750		3.36   		3.37   
1/8/2005	20:58:58   	127625.929688   	127913.750000		3.37   		3.33   
1/8/2005	20:59:18   	127673.453125   	127723.531250		3.36   		3.36   
1/8/2005	20:59:38   	127697.250000   	127464.640625		3.36   		3.39   
1/8/2005	20:59:58   	127602.210938   	127747.218750		3.37   		3.35   
1/8/2005	21:0:18   	127649.679688   	127629.031250		3.37   		3.37   
1/8/2005	21:0:38   	127721.070312   	127581.937500		3.36   		3.38   
1/8/2005	21:0:58   	127673.453125   	127676.226562		3.36   		3.36   
1/8/2005	21:1:18   	127625.929688   	127699.867188		3.37   		3.36   
1/8/2005	21:1:38   	127721.070312   	127676.226562		3.36   		3.36   
1/8/2005	21:1:58   	127697.250000   	127534.945312		3.36   		3.38   
1/8/2005	21:2:18   	127744.921875   	127652.617188		3.35   		3.37   
1/8/2005	21:2:38   	127578.515625   	127605.468750		3.38   		3.37   
1/8/2005	21:2:58   	127578.515625   	127605.468750		3.38   		3.37   
1/8/2005	21:3:18   	127507.578125   	127534.945312		3.39   		3.38   
1/8/2005	21:3:38   	127697.250000   	127676.226562		3.36   		3.36   
1/8/2005	21:3:58   	127697.250000   	127629.031250		3.36   		3.37   
1/8/2005	21:4:19   	127697.250000   	127605.468750		3.36   		3.37   
1/8/2005	21:4:39   	127625.929688   	127652.617188		3.37   		3.37   
1/8/2005	21:4:59   	127792.703125   	127770.929688		3.35   		3.35   
1/8/2005	21:5:19   	127768.796875   	127747.218750		3.35   		3.35   
1/8/2005	21:5:39   	127649.679688   	127652.617188		3.37   		3.37   
1/8/2005	21:5:59   	127840.585938   	127866.039062		3.34   		3.34   
1/8/2005	21:6:19   	127744.921875   	127866.039062		3.35   		3.34   
1/8/2005	21:6:39   	127744.921875   	127842.226562		3.35   		3.34   
1/8/2005	21:6:59   	127578.515625   	127747.218750		3.38   		3.35   
1/8/2005	21:7:19   	127697.250000   	127818.437500		3.36   		3.34   
1/8/2005	21:7:39   	127389.867188   	127652.617188		3.40   		3.37   
1/8/2005	21:7:59   	127768.796875   	127866.039062		3.35   		3.34   
1/8/2005	21:8:19   	127792.703125   	127794.671875		3.35   		3.35   
1/8/2005	21:8:39   	127697.250000   	127581.937500		3.36   		3.38   
1/8/2005	21:8:59   	127840.585938   	127842.226562		3.34   		3.34   
1/8/2005	21:9:18   	128033.171875   	127985.515625		3.31   		3.32   
1/8/2005	21:9:38   	128057.367188   	127652.617188		3.31   		3.37   
1/8/2005	21:9:58   	127984.867188   	127842.226562		3.32   		3.34   
1/8/2005	21:10:18   	127960.750000   	127961.570312		3.32   		3.32   
1/8/2005	21:10:38   	128130.101562   	127937.648438		3.30   		3.33   
1/8/2005	21:10:58   	127984.867188   	128033.484375		3.32   		3.31   
1/8/2005	21:11:18   	127936.664062   	127961.570312		3.33   		3.32   
1/8/2005	21:11:39   	128178.726562   	127794.671875		3.29   		3.35   
1/8/2005	21:11:59   	127888.570312   	127913.750000		3.33   		3.33   
1/8/2005	21:12:19   	127936.664062   	127913.750000		3.33   		3.33   
1/8/2005	21:12:39   	127936.664062   	127913.750000		3.33   		3.33   
1/8/2005	21:12:59   	127984.867188   	127676.226562		3.32   		3.36   
1/8/2005	21:13:19   	128057.367188   	128009.484375		3.31   		3.32   
1/8/2005	21:13:39   	128105.828125   	127866.039062		3.30   		3.34   
1/8/2005	21:13:59   	127888.570312   	127913.750000		3.33   		3.33   
1/8/2005	21:14:19   	127816.632812   	127913.750000		3.34   		3.33   
1/8/2005	21:14:39   	128130.101562   	128081.562500		3.30   		3.31   
1/8/2005	21:14:59   	127936.664062   	127889.882812		3.33   		3.33   
1/8/2005	21:15:18   	127912.609375   	127961.570312		3.33   		3.32   
1/8/2005	21:15:38   	127864.570312   	127842.226562		3.34   		3.34   
1/8/2005	21:15:58   	127697.250000   	127937.648438		3.36   		3.33   
1/8/2005	21:16:18   	127744.921875   	127747.218750		3.35   		3.35   
1/8/2005	21:16:38   	127483.984375   	127629.031250		3.39   		3.37   
1/8/2005	21:16:58   	127697.250000   	127699.867188		3.36   		3.36   
1/8/2005	21:17:18   	127673.453125   	127558.429688		3.36   		3.38   
1/8/2005	21:17:38   	127721.070312   	127394.562500		3.36   		3.40   
1/8/2005	21:17:58   	127673.453125   	127534.945312		3.36   		3.38   
1/8/2005	21:18:18   	127816.632812   	127629.031250		3.34   		3.37   
1/8/2005	21:18:38   	127721.070312   	127417.890625		3.36   		3.40   
1/8/2005	21:18:58   	127816.632812   	127770.929688		3.34   		3.35   
1/8/2005	21:19:19   	127816.632812   	127723.531250		3.34   		3.36   
1/8/2005	21:19:39   	127888.570312   	127699.867188		3.33   		3.36   
1/8/2005	21:19:59   	127960.750000   	127985.515625		3.32   		3.32   
1/8/2005	21:20:19   	127840.585938   	127818.437500		3.34   		3.34   
1/8/2005	21:20:39   	127744.921875   	127488.046875		3.35   		3.39   
1/8/2005	21:20:59   	127912.609375   	128009.484375		3.33   		3.32   
1/8/2005	21:21:19   	127483.984375   	127629.031250		3.39   		3.37   
1/8/2005	21:21:39   	127625.929688   	127629.031250		3.37   		3.37   
1/8/2005	21:21:58   	127602.210938   	127534.945312		3.37   		3.38   
1/8/2005	21:22:18   	127649.679688   	127534.945312		3.37   		3.38   
1/8/2005	21:22:38   	127413.359375   	127488.046875		3.40   		3.39   
1/8/2005	21:22:58   	127649.679688   	127441.250000		3.37   		3.40   
1/8/2005	21:23:18   	127792.703125   	127676.226562		3.35   		3.36   
1/8/2005	21:23:38   	127744.921875   	127747.218750		3.35   		3.35   
1/8/2005	21:23:58   	127888.570312   	127723.531250		3.33   		3.36   
1/8/2005	21:24:18   	127792.703125   	127937.648438		3.35   		3.33   
1/8/2005	21:24:38   	127864.570312   	127866.039062		3.34   		3.34   
1/8/2005	21:24:58   	127840.585938   	127818.437500		3.34   		3.34   
1/8/2005	21:25:18   	127888.570312   	127794.671875		3.33   		3.35   
1/8/2005	21:25:38   	127768.796875   	127676.226562		3.35   		3.36   
1/8/2005	21:25:58   	127864.570312   	127581.937500		3.34   		3.38   
1/8/2005	21:26:18   	127578.515625   	127581.937500		3.38   		3.38   
1/8/2005	21:26:38   	127649.679688   	127676.226562		3.37   		3.36   
1/8/2005	21:26:58   	127673.453125   	127488.046875		3.36   		3.39   
1/8/2005	21:27:18   	127483.984375   	127347.968750		3.39   		3.41   
1/8/2005	21:27:38   	127319.539062   	127511.484375		3.41   		3.39   
1/8/2005	21:27:58   	127554.843750   	127605.468750		3.38   		3.37   
1/8/2005	21:28:18   	127744.921875   	127581.937500		3.35   		3.38   
1/8/2005	21:28:38   	127744.921875   	127747.218750		3.35   		3.35   
1/8/2005	21:28:58   	127649.679688   	127794.671875		3.37   		3.35   
1/8/2005	21:29:18   	127840.585938   	127770.929688		3.34   		3.35   
1/8/2005	21:29:38   	128009.007812   	127913.750000		3.32   		3.33   
1/8/2005	21:29:58   	127840.585938   	127889.882812		3.34   		3.33   
1/8/2005	21:30:19   	127768.796875   	127889.882812		3.35   		3.33   
1/8/2005	21:30:39   	127721.070312   	127770.929688		3.36   		3.35   
1/8/2005	21:30:59   	127744.921875   	127723.531250		3.35   		3.36   
1/8/2005	21:31:19   	127625.929688   	127605.468750		3.37   		3.37   
1/8/2005	21:31:39   	127578.515625   	127581.937500		3.38   		3.38   
1/8/2005	21:31:59   	127460.414062   	127441.250000		3.39   		3.40   
1/8/2005	21:32:19   	127625.929688   	127558.429688		3.37   		3.38   
1/8/2005	21:32:39   	127625.929688   	127534.945312		3.37   		3.38   
1/8/2005	21:32:59   	127460.414062   	127394.562500		3.39   		3.40   
1/8/2005	21:33:19   	127697.250000   	127464.640625		3.36   		3.39   
1/8/2005	21:33:39   	127768.796875   	127676.226562		3.35   		3.36   
1/8/2005	21:33:59   	127697.250000   	127699.867188		3.36   		3.36   
1/8/2005	21:34:19   	127649.679688   	127629.031250		3.37   		3.37   
1/8/2005	21:34:39   	127697.250000   	127723.531250		3.36   		3.36   
1/8/2005	21:34:59   	127768.796875   	127699.867188		3.35   		3.36   
1/8/2005	21:35:19   	127721.070312   	127464.640625		3.36   		3.39   
1/8/2005	21:35:39   	127768.796875   	127605.468750		3.35   		3.37   
1/8/2005	21:35:58   	127625.929688   	127652.617188		3.37   		3.37   
1/8/2005	21:36:18   	127483.984375   	127605.468750		3.39   		3.37   
1/8/2005	21:36:38   	127483.984375   	127371.250000		3.39   		3.41   
1/8/2005	21:36:58   	127460.414062   	127394.562500		3.39   		3.40   
1/8/2005	21:37:18   	127413.359375   	127301.468750		3.40   		3.42   
1/8/2005	21:37:38   	127697.250000   	127441.250000		3.36   		3.40   
1/8/2005	21:37:58   	127460.414062   	127394.562500		3.39   		3.40   
1/8/2005	21:38:19   	127366.398438   	127394.562500		3.41   		3.40   
1/8/2005	21:38:39   	127507.578125   	127605.468750		3.39   		3.37   
1/8/2005	21:38:59   	127578.515625   	127652.617188		3.38   		3.37   
1/8/2005	21:39:19   	127649.679688   	127652.617188		3.37   		3.37   
1/8/2005	21:39:39   	127721.070312   	127747.218750		3.36   		3.35   
1/8/2005	21:39:59   	127840.585938   	127842.226562		3.34   		3.34   
1/8/2005	21:40:19   	127625.929688   	127747.218750		3.37   		3.35   
1/8/2005	21:40:39   	127744.921875   	127794.671875		3.35   		3.35   
1/8/2005	21:40:59   	127436.875000   	127699.867188		3.40   		3.36   
1/8/2005	21:41:19   	127792.703125   	127676.226562		3.35   		3.36   
1/8/2005	21:41:39   	127840.585938   	127652.617188		3.34   		3.37   
1/8/2005	21:41:59   	127554.843750   	127605.468750		3.38   		3.37   
1/8/2005	21:42:19   	127554.843750   	127488.046875		3.38   		3.39   
1/8/2005	21:42:39   	127554.843750   	127605.468750		3.38   		3.37   
1/8/2005	21:42:59   	127389.867188   	127488.046875		3.40   		3.39   
1/8/2005	21:43:19   	127436.875000   	127464.640625		3.40   		3.39   
1/8/2005	21:43:39   	127483.984375   	127747.218750		3.39   		3.35   
1/8/2005	21:43:59   	127554.843750   	127605.468750		3.38   		3.37   
1/8/2005	21:44:19   	127673.453125   	127937.648438		3.36   		3.33   
1/8/2005	21:44:38   	127840.585938   	127699.867188		3.34   		3.36   
1/8/2005	21:44:58   	127721.070312   	127770.929688		3.36   		3.35   
1/8/2005	21:45:18   	127792.703125   	127676.226562		3.35   		3.36   
1/8/2005	21:45:38   	127840.585938   	127723.531250		3.34   		3.36   
1/8/2005	21:45:58   	127744.921875   	127794.671875		3.35   		3.35   
1/8/2005	21:46:19   	127864.570312   	127676.226562		3.34   		3.36   
1/8/2005	21:46:39   	127578.515625   	127652.617188		3.38   		3.37   
1/8/2005	21:46:59   	127602.210938   	127747.218750		3.37   		3.35   
1/8/2005	21:47:19   	127697.250000   	127676.226562		3.36   		3.36   
1/8/2005	21:47:39   	127578.515625   	127652.617188		3.38   		3.37   
1/8/2005	21:47:59   	127531.195312   	127699.867188		3.38   		3.36   
1/8/2005	21:48:19   	127721.070312   	127818.437500		3.36   		3.34   
1/8/2005	21:48:39   	127673.453125   	127699.867188		3.36   		3.36   
1/8/2005	21:48:59   	127697.250000   	127699.867188		3.36   		3.36   
1/8/2005	21:49:19   	127792.703125   	127699.867188		3.35   		3.36   
1/8/2005	21:49:39   	127936.664062   	127818.437500		3.33   		3.34   
1/8/2005	21:49:59   	128178.726562   	127652.617188		3.29   		3.37   
1/8/2005	21:50:19   	127960.750000   	127985.515625		3.32   		3.32   
1/8/2005	21:50:39   	128130.101562   	127961.570312		3.30   		3.32   
1/8/2005	21:50:59   	127768.796875   	128274.937500		3.35   		3.28   
1/8/2005	21:51:19   	127697.250000   	127770.929688		3.36   		3.35   
1/8/2005	21:51:39   	127792.703125   	127794.671875		3.35   		3.35   
1/8/2005	21:51:59   	127697.250000   	127818.437500		3.36   		3.34   
1/8/2005	21:52:19   	127768.796875   	127818.437500		3.35   		3.34   
1/8/2005	21:52:38   	127625.929688   	128057.515625		3.37   		3.31   
1/8/2005	21:52:58   	127578.515625   	127558.429688		3.38   		3.38   
1/8/2005	21:53:18   	127602.210938   	127676.226562		3.37   		3.36   
1/8/2005	21:53:38   	127272.781250   	127652.617188		3.42   		3.37   
1/8/2005	21:53:59   	127649.679688   	127116.468750		3.37   		3.44   
1/8/2005	21:54:19   	127625.929688   	127534.945312		3.37   		3.38   
1/8/2005	21:54:39   	127792.703125   	127558.429688		3.35   		3.38   
1/8/2005	21:54:59   	127697.250000   	127558.429688		3.36   		3.38   
1/8/2005	21:55:19   	127792.703125   	127723.531250		3.35   		3.36   
1/8/2005	21:55:39   	127936.664062   	127818.437500		3.33   		3.34   
1/8/2005	21:55:59   	127984.867188   	127818.437500		3.32   		3.34   
1/8/2005	21:56:19   	127912.609375   	127889.882812		3.33   		3.33   
1/8/2005	21:56:39   	127984.867188   	127937.648438		3.32   		3.33   
1/8/2005	21:56:59   	128009.007812   	127842.226562		3.32   		3.34   
1/8/2005	21:57:19   	127768.796875   	127913.750000		3.35   		3.33   
1/8/2005	21:57:39   	127625.929688   	127652.617188		3.37   		3.37   
1/8/2005	21:57:59   	127792.703125   	127818.437500		3.35   		3.34   
1/8/2005	21:58:18   	127721.070312   	127488.046875		3.36   		3.39   
1/8/2005	21:58:38   	127888.570312   	127699.867188		3.33   		3.36   
1/8/2005	21:58:58   	127673.453125   	127676.226562		3.36   		3.36   
1/8/2005	21:59:18   	127697.250000   	127723.531250		3.36   		3.36   
1/8/2005	21:59:38   	127792.703125   	127723.531250		3.35   		3.36   
1/8/2005	21:59:58   	127768.796875   	127842.226562		3.35   		3.34   
1/8/2005	22:0:18   	127792.703125   	127794.671875		3.35   		3.35   
1/8/2005	22:0:38   	128081.585938   	128033.484375		3.31   		3.31   
1/8/2005	22:0:58   	127984.867188   	127652.617188		3.32   		3.37   
1/8/2005	22:1:18   	127840.585938   	127889.882812		3.34   		3.33   
1/8/2005	22:1:38   	127888.570312   	127818.437500		3.33   		3.34   
1/8/2005	22:1:58   	127864.570312   	127770.929688		3.34   		3.35   
1/8/2005	22:2:18   	127768.796875   	127842.226562		3.35   		3.34   
1/8/2005	22:4:19   	127792.703125   	127866.039062		3.35   		3.34   
1/8/2005	22:4:39   	127936.664062   	127889.882812		3.33   		3.33   
1/8/2005	22:4:59   	127960.750000   	127770.929688		3.32   		3.35   
1/8/2005	22:5:19   	127984.867188   	127937.648438		3.32   		3.33   
1/8/2005	22:5:39   	128227.460938   	127866.039062		3.29   		3.34   
1/8/2005	22:5:59   	127888.570312   	128009.484375		3.33   		3.32   
1/8/2005	22:6:19   	128178.726562   	128057.515625		3.29   		3.31   
1/8/2005	22:6:39   	127816.632812   	127889.882812		3.34   		3.33   
1/8/2005	22:6:59   	128178.726562   	128009.484375		3.29   		3.32   
1/8/2005	22:7:19   	127792.703125   	128057.515625		3.35   		3.31   
1/8/2005	22:7:39   	127792.703125   	127605.468750		3.35   		3.37   
1/8/2005	22:7:59   	127697.250000   	127842.226562		3.36   		3.34   
1/8/2005	22:8:19   	127744.921875   	127770.929688		3.35   		3.35   
1/8/2005	22:8:39   	127816.632812   	127699.867188		3.34   		3.36   
1/8/2005	22:8:59   	128105.828125   	127652.617188		3.30   		3.37   
1/8/2005	22:9:19   	127816.632812   	127770.929688		3.34   		3.35   
1/8/2005	22:9:38   	127744.921875   	127818.437500		3.35   		3.34   
1/8/2005	22:9:58   	127744.921875   	127581.937500		3.35   		3.38   
1/8/2005	22:10:18   	127816.632812   	127889.882812		3.34   		3.33   
1/8/2005	22:10:38   	127912.609375   	128009.484375		3.33   		3.32   
1/8/2005	22:10:58   	127864.570312   	127961.570312		3.34   		3.32   
1/8/2005	22:11:18   	128227.460938   	127985.515625		3.29   		3.32   
1/8/2005	22:11:38   	128081.585938   	128033.484375		3.31   		3.31   
1/8/2005	22:11:58   	127721.070312   	127889.882812		3.36   		3.33   
1/8/2005	22:12:18   	128009.007812   	127961.570312		3.32   		3.32   
1/8/2005	22:12:38   	127840.585938   	127985.515625		3.34   		3.32   
1/8/2005	22:12:58   	127912.609375   	127913.750000		3.33   		3.33   
1/8/2005	22:13:18   	127960.750000   	127652.617188		3.32   		3.37   
1/8/2005	22:13:38   	127721.070312   	127866.039062		3.36   		3.34   
1/8/2005	22:13:58   	127912.609375   	127417.890625		3.33   		3.40   
1/8/2005	22:14:18   	127816.632812   	127770.929688		3.34   		3.35   
1/8/2005	22:14:38   	127768.796875   	127629.031250		3.35   		3.37   
1/8/2005	22:14:58   	127912.609375   	127842.226562		3.33   		3.34   
1/8/2005	22:15:18   	127768.796875   	127747.218750		3.35   		3.35   
1/8/2005	22:15:38   	128105.828125   	127842.226562		3.30   		3.34   
1/8/2005	22:15:58   	128033.171875   	127747.218750		3.31   		3.35   
1/8/2005	22:16:18   	127840.585938   	127937.648438		3.34   		3.33   
1/8/2005	22:16:39   	127960.750000   	127961.570312		3.32   		3.32   
1/8/2005	22:16:59   	128033.171875   	127913.750000		3.31   		3.33   
1/8/2005	22:17:19   	127744.921875   	128009.484375		3.35   		3.32   
1/8/2005	22:17:39   	127840.585938   	127961.570312		3.34   		3.32   
1/8/2005	22:17:59   	127864.570312   	127961.570312		3.34   		3.32   
1/8/2005	22:18:19   	127840.585938   	128033.484375		3.34   		3.31   
1/8/2005	22:18:39   	127744.921875   	127723.531250		3.35   		3.36   
1/8/2005	22:18:59   	127744.921875   	127629.031250		3.35   		3.37   
1/8/2005	22:19:19   	127673.453125   	127866.039062		3.36   		3.34   
1/8/2005	22:19:39   	127697.250000   	127818.437500		3.36   		3.34   
1/8/2005	22:19:59   	127816.632812   	127699.867188		3.34   		3.36   
1/8/2005	22:20:19   	127602.210938   	127747.218750		3.37   		3.35   
1/8/2005	22:20:38   	127888.570312   	127985.515625		3.33   		3.32   
1/8/2005	22:20:58   	127816.632812   	127961.570312		3.34   		3.32   
1/8/2005	22:21:18   	127888.570312   	127794.671875		3.33   		3.35   
1/8/2005	22:21:38   	127840.585938   	127913.750000		3.34   		3.33   
1/8/2005	22:21:58   	127912.609375   	127961.570312		3.33   		3.32   
1/8/2005	22:22:18   	127840.585938   	127985.515625		3.34   		3.32   
1/8/2005	22:22:38   	127816.632812   	127818.437500		3.34   		3.34   
1/8/2005	22:22:58   	127768.796875   	127794.671875		3.35   		3.35   
1/8/2005	22:23:18   	127554.843750   	127629.031250		3.38   		3.37   
1/8/2005	22:23:38   	127625.929688   	127723.531250		3.37   		3.36   
1/8/2005	22:23:58   	127721.070312   	127441.250000		3.36   		3.40   
1/8/2005	22:24:18   	127578.515625   	127699.867188		3.38   		3.36   
1/8/2005	22:24:39   	127507.578125   	127464.640625		3.39   		3.39   
1/8/2005	22:24:59   	127531.195312   	127488.046875		3.38   		3.39   
1/8/2005	22:25:19   	127389.867188   	127464.640625		3.40   		3.39   
1/8/2005	22:25:39   	127673.453125   	127441.250000		3.36   		3.40   
1/8/2005	22:25:59   	127531.195312   	127605.468750		3.38   		3.37   
1/8/2005	22:26:19   	127697.250000   	127818.437500		3.36   		3.34   
1/8/2005	22:26:39   	127697.250000   	127723.531250		3.36   		3.36   
1/8/2005	22:26:59   	127483.984375   	127558.429688		3.39   		3.38   
1/8/2005	22:27:19   	127602.210938   	127723.531250		3.37   		3.36   
1/8/2005	22:27:39   	127697.250000   	127605.468750		3.36   		3.37   
1/8/2005	22:27:59   	127483.984375   	127699.867188		3.39   		3.36   
1/8/2005	22:28:19   	127531.195312   	127464.640625		3.38   		3.39   
1/8/2005	22:28:38   	127697.250000   	127605.468750		3.36   		3.37   
1/8/2005	22:28:58   	127436.875000   	127605.468750		3.40   		3.37   
1/8/2005	22:29:18   	127483.984375   	127488.046875		3.39   		3.39   
1/8/2005	22:29:38   	127625.929688   	127394.562500		3.37   		3.40   
1/8/2005	22:29:58   	127578.515625   	127558.429688		3.38   		3.38   
1/8/2005	22:30:18   	127625.929688   	127534.945312		3.37   		3.38   
1/8/2005	22:30:38   	127554.843750   	127371.250000		3.38   		3.41   
1/8/2005	22:30:58   	127554.843750   	127394.562500		3.38   		3.40   
1/8/2005	22:31:19   	127673.453125   	127629.031250		3.36   		3.37   
1/8/2005	22:31:39   	127768.796875   	127629.031250		3.35   		3.37   
1/8/2005	22:31:59   	127721.070312   	127676.226562		3.36   		3.36   
1/8/2005	22:32:19   	127649.679688   	127747.218750		3.37   		3.35   
1/8/2005	22:32:39   	127721.070312   	127581.937500		3.36   		3.38   
1/8/2005	22:32:59   	127673.453125   	127581.937500		3.36   		3.38   
1/8/2005	22:33:19   	127768.796875   	127488.046875		3.35   		3.39   
1/8/2005	22:33:38   	127697.250000   	127699.867188		3.36   		3.36   
1/8/2005	22:33:58   	127625.929688   	127488.046875		3.37   		3.39   
1/8/2005	22:34:18   	127554.843750   	127605.468750		3.38   		3.37   
1/8/2005	22:34:38   	127602.210938   	127464.640625		3.37   		3.39   
1/8/2005	22:34:58   	127554.843750   	127534.945312		3.38   		3.38   
1/8/2005	22:35:18   	127554.843750   	127652.617188		3.38   		3.37   
1/8/2005	22:35:38   	127625.929688   	127652.617188		3.37   		3.37   
1/8/2005	22:35:58   	127768.796875   	127511.484375		3.35   		3.39   
1/8/2005	22:36:18   	127483.984375   	127581.937500		3.39   		3.38   
1/8/2005	22:36:38   	127649.679688   	127511.484375		3.37   		3.39   
1/8/2005	22:36:58   	128057.367188   	127747.218750		3.31   		3.35   
1/8/2005	22:37:18   	127792.703125   	127676.226562		3.35   		3.36   
1/8/2005	22:37:38   	128009.007812   	127866.039062		3.32   		3.34   
1/8/2005	22:37:58   	127912.609375   	127866.039062		3.33   		3.34   
1/8/2005	22:38:18   	128057.367188   	127770.929688		3.31   		3.35   
1/8/2005	22:38:38   	128033.171875   	127913.750000		3.31   		3.33   
1/8/2005	22:38:58   	127864.570312   	127889.882812		3.34   		3.33   
1/8/2005	22:39:18   	127840.585938   	127961.570312		3.34   		3.32   
1/8/2005	22:39:38   	127888.570312   	127913.750000		3.33   		3.33   
1/8/2005	22:39:59   	128033.171875   	127937.648438		3.31   		3.33   
1/8/2005	22:40:19   	127984.867188   	127889.882812		3.32   		3.33   
1/8/2005	22:40:39   	127673.453125   	128033.484375		3.36   		3.31   
1/8/2005	22:40:59   	128033.171875   	128033.484375		3.31   		3.31   
1/8/2005	22:41:18   	127864.570312   	127913.750000		3.34   		3.33   
1/8/2005	22:41:38   	128081.585938   	127889.882812		3.31   		3.33   
1/8/2005	22:41:59   	127792.703125   	127937.648438		3.35   		3.33   
1/8/2005	22:42:19   	127768.796875   	127842.226562		3.35   		3.34   
1/8/2005	22:42:39   	127768.796875   	127699.867188		3.35   		3.36   
1/8/2005	22:42:59   	127936.664062   	127723.531250		3.33   		3.36   
1/8/2005	22:43:19   	127721.070312   	127889.882812		3.36   		3.33   
1/8/2005	22:43:39   	127864.570312   	127747.218750		3.34   		3.35   
1/8/2005	22:43:59   	127912.609375   	127747.218750		3.33   		3.35   
1/8/2005	22:44:19   	127697.250000   	127794.671875		3.36   		3.35   
1/8/2005	22:44:39   	127936.664062   	127770.929688		3.33   		3.35   
1/8/2005	22:44:59   	127936.664062   	127961.570312		3.33   		3.32   
1/8/2005	22:45:18   	127936.664062   	127889.882812		3.33   		3.33   
1/8/2005	22:45:38   	128130.101562   	127913.750000		3.30   		3.33   
1/8/2005	22:45:58   	127912.609375   	127985.515625		3.33   		3.32   
1/8/2005	22:46:18   	127912.609375   	127913.750000		3.33   		3.33   
1/8/2005	22:46:38   	127816.632812   	127961.570312		3.34   		3.32   
1/8/2005	22:46:58   	127888.570312   	127842.226562		3.33   		3.34   
1/8/2005	22:47:18   	128130.101562   	128081.562500		3.30   		3.31   
1/8/2005	22:47:38   	127912.609375   	127842.226562		3.33   		3.34   
1/8/2005	22:47:58   	127936.664062   	127961.570312		3.33   		3.32   
1/8/2005	22:48:18   	128105.828125   	127985.515625		3.30   		3.32   
1/8/2005	22:48:38   	127984.867188   	127842.226562		3.32   		3.34   
1/8/2005	22:48:58   	128033.171875   	128009.484375		3.31   		3.32   
1/8/2005	22:49:18   	127792.703125   	128033.484375		3.35   		3.31   
1/8/2005	22:49:38   	128009.007812   	128105.640625		3.32   		3.30   
1/8/2005	22:49:58   	128033.171875   	127889.882812		3.31   		3.33   
1/8/2005	22:50:18   	127912.609375   	128105.640625		3.33   		3.30   
1/8/2005	22:50:38   	128033.171875   	128009.484375		3.31   		3.32   
1/8/2005	22:50:58   	127888.570312   	127961.570312		3.33   		3.32   
1/8/2005	22:51:18   	127888.570312   	127794.671875		3.33   		3.35   
1/8/2005	22:51:38   	127721.070312   	127961.570312		3.36   		3.32   
1/8/2005	22:51:58   	127744.921875   	127842.226562		3.35   		3.34   
1/8/2005	22:52:18   	127744.921875   	127699.867188		3.35   		3.36   
1/8/2005	22:52:38   	127602.210938   	127652.617188		3.37   		3.37   
1/8/2005	22:52:58   	127840.585938   	127534.945312		3.34   		3.38   
1/8/2005	22:53:18   	127744.921875   	127866.039062		3.35   		3.34   
1/8/2005	22:53:38   	127816.632812   	127511.484375		3.34   		3.39   
1/8/2005	22:53:58   	127721.070312   	127676.226562		3.36   		3.36   
1/8/2005	22:54:18   	127864.570312   	127818.437500		3.34   		3.34   
1/8/2005	22:54:38   	127864.570312   	127770.929688		3.34   		3.35   
1/8/2005	22:54:58   	127840.585938   	127889.882812		3.34   		3.33   
1/8/2005	22:55:18   	127936.664062   	127770.929688		3.33   		3.35   
1/8/2005	22:55:38   	127936.664062   	127770.929688		3.33   		3.35   
1/8/2005	22:55:58   	127768.796875   	127818.437500		3.35   		3.34   
1/8/2005	22:56:18   	127888.570312   	127581.937500		3.33   		3.38   
1/8/2005	22:56:38   	127960.750000   	127770.929688		3.32   		3.35   
1/8/2005	22:56:58   	127768.796875   	127770.929688		3.35   		3.35   
1/8/2005	22:57:18   	127483.984375   	127511.484375		3.39   		3.39   
1/8/2005	22:57:38   	127792.703125   	127511.484375		3.35   		3.39   
1/8/2005	22:57:58   	127507.578125   	127464.640625		3.39   		3.39   
1/8/2005	22:58:18   	127507.578125   	127441.250000		3.39   		3.40   
1/8/2005	22:58:38   	127389.867188   	127324.703125		3.40   		3.41   
1/8/2005	22:58:58   	127721.070312   	127534.945312		3.36   		3.38   
1/8/2005	22:59:18   	127507.578125   	127605.468750		3.39   		3.37   
1/8/2005	22:59:38   	127602.210938   	127511.484375		3.37   		3.39   
1/8/2005	22:59:58   	127625.929688   	127652.617188		3.37   		3.37   
1/8/2005	23:0:18   	127721.070312   	127488.046875		3.36   		3.39   
1/8/2005	23:0:38   	127744.921875   	127652.617188		3.35   		3.37   
1/8/2005	23:0:59   	127721.070312   	127818.437500		3.36   		3.34   
1/8/2005	23:1:19   	127649.679688   	127699.867188		3.37   		3.36   
1/8/2005	23:1:39   	127936.664062   	127842.226562		3.33   		3.34   
1/8/2005	23:1:59   	127768.796875   	127913.750000		3.35   		3.33   
1/8/2005	23:2:19   	127816.632812   	127842.226562		3.34   		3.34   
1/8/2005	23:2:39   	127460.414062   	127534.945312		3.39   		3.38   
1/8/2005	23:2:59   	127507.578125   	127652.617188		3.39   		3.37   
1/8/2005	23:3:19   	127697.250000   	127488.046875		3.36   		3.39   
1/8/2005	23:3:39   	127649.679688   	127417.890625		3.37   		3.40   
1/8/2005	23:3:59   	127296.148438   	127441.250000		3.42   		3.40   
1/8/2005	23:4:18   	127554.843750   	127417.890625		3.38   		3.40   
1/8/2005	23:4:38   	127507.578125   	127394.562500		3.39   		3.40   
1/8/2005	23:4:58   	127436.875000   	127347.968750		3.40   		3.41   
1/8/2005	23:5:18   	127744.921875   	127558.429688		3.35   		3.38   
1/8/2005	23:5:38   	127578.515625   	127488.046875		3.38   		3.39   
1/8/2005	23:5:58   	127673.453125   	127255.070312		3.36   		3.42   
1/8/2005	23:6:18   	127389.867188   	127417.890625		3.40   		3.40   
1/8/2005	23:6:38   	127436.875000   	127417.890625		3.40   		3.40   
1/8/2005	23:6:59   	127625.929688   	127629.031250		3.37   		3.37   
1/8/2005	23:7:19   	127531.195312   	127629.031250		3.38   		3.37   
1/8/2005	23:7:39   	127483.984375   	127511.484375		3.39   		3.39   
1/8/2005	23:7:59   	127649.679688   	127511.484375		3.37   		3.39   
1/8/2005	23:8:19   	127342.953125   	127511.484375		3.41   		3.39   
1/8/2005	23:8:39   	127366.398438   	127301.468750		3.41   		3.42   
1/8/2005	23:8:59   	127342.953125   	127231.914062		3.41   		3.43   
1/8/2005	23:9:19   	127109.906250   	127139.507812		3.44   		3.44   
1/8/2005	23:9:39   	127179.562500   	127185.664062		3.43   		3.43   
1/8/2005	23:9:59   	127249.437500   	127024.554688		3.42   		3.46   
1/8/2005	23:10:19   	127296.148438   	127417.890625		3.42   		3.40   
1/8/2005	23:10:39   	127342.953125   	127347.968750		3.41   		3.41   
1/8/2005	23:10:59   	127226.125000   	127231.914062		3.43   		3.43   
1/8/2005	23:11:19   	127296.148438   	127278.257812		3.42   		3.42   
1/8/2005	23:11:39   	127179.562500   	127324.703125		3.43   		3.41   
1/8/2005	23:11:59   	127436.875000   	127488.046875		3.40   		3.39   
1/8/2005	23:12:19   	127483.984375   	127511.484375		3.39   		3.39   
1/8/2005	23:12:39   	127531.195312   	127676.226562		3.38   		3.36   
1/8/2005	23:12:58   	127436.875000   	127301.468750		3.40   		3.42   
1/8/2005	23:13:19   	127342.953125   	127488.046875		3.41   		3.39   
1/8/2005	23:13:39   	127366.398438   	127116.468750		3.41   		3.44   
1/8/2005	23:13:59   	127436.875000   	127629.031250		3.40   		3.37   
1/8/2005	23:14:19   	127156.320312   	127417.890625		3.44   		3.40   
1/8/2005	23:14:39   	127319.539062   	127255.070312		3.41   		3.42   
1/8/2005	23:14:59   	127296.148438   	127441.250000		3.42   		3.40   
1/8/2005	23:15:19   	127272.781250   	127394.562500		3.42   		3.40   
1/8/2005	23:15:39   	127342.953125   	127255.070312		3.41   		3.42   
1/8/2005	23:15:59   	127226.125000   	127347.968750		3.43   		3.41   
1/8/2005	23:16:19   	127272.781250   	127278.257812		3.42   		3.42   
1/8/2005	23:16:39   	127342.953125   	127301.468750		3.41   		3.42   
1/8/2005	23:16:59   	127389.867188   	127301.468750		3.40   		3.42   
1/8/2005	23:17:19   	127342.953125   	127394.562500		3.41   		3.40   
1/8/2005	23:17:39   	127366.398438   	127417.890625		3.41   		3.40   
1/8/2005	23:17:59   	127625.929688   	127464.640625		3.37   		3.39   
1/8/2005	23:18:19   	127531.195312   	127417.890625		3.38   		3.40   
1/8/2005	23:18:38   	127507.578125   	127347.968750		3.39   		3.41   
1/8/2005	23:18:58   	127483.984375   	127558.429688		3.39   		3.38   
1/8/2005	23:19:18   	127507.578125   	127324.703125		3.39   		3.41   
1/8/2005	23:19:38   	127483.984375   	127441.250000		3.39   		3.40   
1/8/2005	23:19:58   	127319.539062   	127441.250000		3.41   		3.40   
1/8/2005	23:20:18   	127436.875000   	127208.773438		3.40   		3.43   
1/8/2005	23:20:38   	127389.867188   	127652.617188		3.40   		3.37   
1/8/2005	23:20:58   	127460.414062   	127464.640625		3.39   		3.39   
1/8/2005	23:21:18   	127389.867188   	127441.250000		3.40   		3.40   
1/8/2005	23:21:38   	127507.578125   	127511.484375		3.39   		3.39   
1/8/2005	23:21:58   	127342.953125   	127464.640625		3.41   		3.39   
1/8/2005	23:22:18   	127226.125000   	127324.703125		3.43   		3.41   
1/8/2005	23:22:38   	127342.953125   	127278.257812		3.41   		3.42   
1/8/2005	23:22:58   	127413.359375   	127324.703125		3.40   		3.41   
1/8/2005	23:23:18   	127342.953125   	127278.257812		3.41   		3.42   
1/8/2005	23:23:38   	127460.414062   	127511.484375		3.39   		3.39   
1/8/2005	23:23:58   	127389.867188   	127464.640625		3.40   		3.39   
1/8/2005	23:24:18   	127602.210938   	127324.703125		3.37   		3.41   
1/8/2005	23:24:38   	127366.398438   	127652.617188		3.41   		3.37   
1/8/2005	23:24:58   	127531.195312   	127441.250000		3.38   		3.40   
1/8/2005	23:25:18   	127507.578125   	127394.562500		3.39   		3.40   
1/8/2005	23:25:38   	127602.210938   	127581.937500		3.37   		3.38   
1/8/2005	23:25:59   	127319.539062   	127324.703125		3.41   		3.41   
1/8/2005	23:26:19   	127460.414062   	127208.773438		3.39   		3.43   
1/8/2005	23:26:39   	127483.984375   	127324.703125		3.39   		3.41   
1/8/2005	23:26:59   	127554.843750   	127185.664062		3.38   		3.43   
1/8/2005	23:27:19   	127202.828125   	127162.570312		3.43   		3.44   
1/8/2005	23:27:39   	127342.953125   	127394.562500		3.41   		3.40   
1/8/2005	23:27:59   	127272.781250   	127324.703125		3.42   		3.41   
1/8/2005	23:28:19   	127296.148438   	127371.250000		3.42   		3.41   
1/8/2005	23:28:39   	127389.867188   	127347.968750		3.40   		3.41   
1/8/2005	23:28:59   	127249.437500   	127185.664062		3.42   		3.43   
1/8/2005	23:29:19   	127319.539062   	127255.070312		3.41   		3.42   
1/8/2005	23:29:39   	127413.359375   	127394.562500		3.40   		3.40   
1/8/2005	23:29:59   	127413.359375   	127324.703125		3.40   		3.41   
1/8/2005	23:30:19   	127366.398438   	127394.562500		3.41   		3.40   
1/8/2005	23:30:39   	127483.984375   	127394.562500		3.39   		3.40   
1/8/2005	23:30:58   	127413.359375   	127441.250000		3.40   		3.40   
1/8/2005	23:31:18   	127272.781250   	127558.429688		3.42   		3.38   
1/8/2005	23:31:39   	127366.398438   	127464.640625		3.41   		3.39   
1/8/2005	23:31:59   	127249.437500   	127162.570312		3.42   		3.44   
1/8/2005	23:32:19   	127531.195312   	127301.468750		3.38   		3.42   
1/8/2005	23:32:39   	127249.437500   	127185.664062		3.42   		3.43   
1/8/2005	23:32:59   	127040.476562   	127208.773438		3.45   		3.43   
1/8/2005	23:33:19   	127342.953125   	127093.453125		3.41   		3.45   
1/8/2005	23:33:39   	127063.593750   	127116.468750		3.45   		3.44   
1/8/2005	23:33:59   	127272.781250   	127093.453125		3.42   		3.45   
1/8/2005	23:34:19   	127156.320312   	127116.468750		3.44   		3.44   
1/8/2005	23:34:39   	127179.562500   	127047.492188		3.43   		3.45   
1/8/2005	23:34:59   	127133.101562   	127255.070312		3.44   		3.42   
1/8/2005	23:35:19   	126994.304688   	127278.257812		3.46   		3.42   
1/8/2005	23:35:39   	127179.562500   	127278.257812		3.43   		3.42   
1/8/2005	23:35:59   	127249.437500   	127255.070312		3.42   		3.42   
1/8/2005	23:36:19   	127202.828125   	127231.914062		3.43   		3.43   
1/8/2005	23:36:38   	127342.953125   	127301.468750		3.41   		3.42   
1/8/2005	23:36:58   	127226.125000   	127324.703125		3.43   		3.41   
1/8/2005	23:37:18   	127249.437500   	127255.070312		3.42   		3.42   
1/8/2005	23:37:38   	127226.125000   	127139.507812		3.43   		3.44   
1/8/2005	23:37:58   	127179.562500   	127162.570312		3.43   		3.44   
1/8/2005	23:38:18   	127017.375000   	127093.453125		3.46   		3.45   
1/8/2005	23:38:38   	127040.476562   	126910.195312		3.45   		3.47   
1/8/2005	23:38:58   	127017.375000   	127001.632812		3.46   		3.46   
1/8/2005	23:39:18   	126719.335938   	127001.632812		3.50   		3.46   
1/8/2005	23:39:38   	127063.593750   	126955.867188		3.45   		3.47   
1/8/2005	23:39:58   	127156.320312   	126978.734375		3.44   		3.46   
1/8/2005	23:40:18   	127179.562500   	126978.734375		3.43   		3.46   
1/8/2005	23:40:38   	127133.101562   	127116.468750		3.44   		3.44   
1/8/2005	23:40:58   	127109.906250   	127070.460938		3.44   		3.45   
1/8/2005	23:41:18   	127179.562500   	127255.070312		3.43   		3.42   
1/8/2005	23:41:38   	127249.437500   	127047.492188		3.42   		3.45   
1/8/2005	23:41:58   	127249.437500   	127139.507812		3.42   		3.44   
1/8/2005	23:42:18   	127319.539062   	126933.015625		3.41   		3.47   
1/8/2005	23:42:38   	127086.742188   	127278.257812		3.45   		3.42   
1/8/2005	23:42:58   	127063.593750   	127208.773438		3.45   		3.43   
1/8/2005	23:43:18   	126833.484375   	127139.507812		3.48   		3.44   
1/8/2005	23:43:38   	126971.257812   	127208.773438		3.46   		3.43   
1/8/2005	23:43:58   	127109.906250   	126933.015625		3.44   		3.47   
1/8/2005	23:44:19   	127179.562500   	127047.492188		3.43   		3.45   
1/8/2005	23:44:39   	127109.906250   	127093.453125		3.44   		3.45   
1/8/2005	23:44:58   	127109.906250   	127001.632812		3.44   		3.46   
1/8/2005	23:45:18   	127063.593750   	127093.453125		3.45   		3.45   
1/8/2005	23:45:38   	126994.304688   	127093.453125		3.46   		3.45   
1/8/2005	23:45:58   	127156.320312   	127024.554688		3.44   		3.46   
1/8/2005	23:46:18   	126994.304688   	127047.492188		3.46   		3.45   
1/8/2005	23:46:38   	127179.562500   	127208.773438		3.43   		3.43   
1/8/2005	23:46:58   	127179.562500   	127139.507812		3.43   		3.44   
1/8/2005	23:47:18   	127040.476562   	127278.257812		3.45   		3.42   
1/8/2005	23:47:38   	127086.742188   	127001.632812		3.45   		3.46   
1/8/2005	23:47:58   	127109.906250   	127162.570312		3.44   		3.44   
1/8/2005	23:48:18   	127133.101562   	127116.468750		3.44   		3.44   
1/8/2005	23:48:38   	127109.906250   	127001.632812		3.44   		3.46   
1/8/2005	23:48:58   	126994.304688   	126933.015625		3.46   		3.47   
1/8/2005	23:49:18   	126879.312500   	126864.617188		3.48   		3.48   
1/8/2005	23:49:38   	126833.484375   	126796.437500		3.48   		3.49   
1/8/2005	23:49:58   	127017.375000   	126933.015625		3.46   		3.47   
1/8/2005	23:50:18   	126902.265625   	126819.140625		3.47   		3.49   
1/8/2005	23:50:39   	126971.257812   	126841.867188		3.46   		3.48   
1/8/2005	23:50:59   	126994.304688   	126841.867188		3.46   		3.48   
1/8/2005	23:51:19   	127249.437500   	127001.632812		3.42   		3.46   
1/8/2005	23:51:39   	126948.242188   	127001.632812		3.47   		3.46   
1/8/2005	23:51:59   	127133.101562   	127024.554688		3.44   		3.46   
1/8/2005	23:52:19   	126994.304688   	127024.554688		3.46   		3.46   
1/8/2005	23:52:39   	127133.101562   	127001.632812		3.44   		3.46   
1/8/2005	23:52:59   	127133.101562   	127024.554688		3.44   		3.46   
1/8/2005	23:53:19   	127017.375000   	126978.734375		3.46   		3.46   
1/8/2005	23:53:39   	127109.906250   	127001.632812		3.44   		3.46   
1/8/2005	23:53:59   	127413.359375   	126933.015625		3.40   		3.47   
1/8/2005	23:54:19   	127156.320312   	127047.492188		3.44   		3.45   
1/8/2005	23:54:39   	126971.257812   	126864.617188		3.46   		3.48   
1/8/2005	23:54:59   	126994.304688   	127047.492188		3.46   		3.45   
1/8/2005	23:55:19   	126902.265625   	126955.867188		3.47   		3.47   
1/8/2005	23:55:39   	126856.390625   	126955.867188		3.48   		3.47   
1/8/2005	23:55:59   	126902.265625   	126819.140625		3.47   		3.49   
1/8/2005	23:56:19   	127109.906250   	126705.851562		3.44   		3.50   
1/8/2005	23:56:39   	127063.593750   	126910.195312		3.45   		3.47   
1/8/2005	23:56:59   	127179.562500   	127047.492188		3.43   		3.45   
1/8/2005	23:57:18   	127109.906250   	126978.734375		3.44   		3.46   
1/8/2005	23:57:38   	126902.265625   	127001.632812		3.47   		3.46   
1/8/2005	23:57:58   	127133.101562   	127093.453125		3.44   		3.45   
1/8/2005	23:58:18   	126879.312500   	126841.867188		3.48   		3.48   
1/8/2005	23:58:39   	126994.304688   	126933.015625		3.46   		3.47   
1/8/2005	23:58:59   	126810.609375   	127047.492188		3.49   		3.45   
1/8/2005	23:59:19   	126948.242188   	126796.437500		3.47   		3.49   
1/8/2005	23:59:39   	126764.929688   	127024.554688		3.49   		3.46   
1/8/2005	23:59:59   	126902.265625   	126841.867188		3.47   		3.48   
1/9/2005	0:0:18   	126948.242188   	126841.867188		3.47   		3.48   
1/9/2005	0:0:38   	126879.312500   	126887.398438		3.48   		3.48   
1/9/2005	0:0:58   	126879.312500   	127070.460938		3.48   		3.45   
1/9/2005	0:1:19   	127017.375000   	126910.195312		3.46   		3.47   
1/9/2005	0:1:39   	126879.312500   	127024.554688		3.48   		3.46   
1/9/2005	0:1:59   	126925.242188   	127255.070312		3.47   		3.42   
1/9/2005	0:2:18   	126948.242188   	127093.453125		3.47   		3.45   
1/9/2005	0:2:38   	126994.304688   	126933.015625		3.46   		3.47   
1/9/2005	0:2:58   	126948.242188   	126751.093750		3.47   		3.50   
1/9/2005	0:3:18   	127040.476562   	127001.632812		3.45   		3.46   
1/9/2005	0:3:38   	126994.304688   	126910.195312		3.46   		3.47   
1/9/2005	0:3:58   	126948.242188   	126819.140625		3.47   		3.49   
1/9/2005	0:4:18   	126879.312500   	127024.554688		3.48   		3.46   
1/9/2005	0:4:38   	126925.242188   	126796.437500		3.47   		3.49   
1/9/2005	0:4:59   	126971.257812   	126864.617188		3.46   		3.48   
1/9/2005	0:5:19   	126925.242188   	126841.867188		3.47   		3.48   
1/9/2005	0:5:39   	126833.484375   	126773.757812		3.48   		3.49   
1/9/2005	0:5:59   	126856.390625   	126773.757812		3.48   		3.49   
1/9/2005	0:6:19   	127040.476562   	126864.617188		3.45   		3.48   
1/9/2005	0:6:39   	127063.593750   	127093.453125		3.45   		3.45   
1/9/2005	0:6:59   	127063.593750   	127001.632812		3.45   		3.46   
1/9/2005	0:7:19   	127017.375000   	126864.617188		3.46   		3.48   
1/9/2005	0:7:39   	126994.304688   	126887.398438		3.46   		3.48   
1/9/2005	0:7:59   	126925.242188   	126955.867188		3.47   		3.47   
1/9/2005	0:8:19   	127040.476562   	127024.554688		3.45   		3.46   
1/9/2005	0:8:39   	127109.906250   	126841.867188		3.44   		3.48   
1/9/2005	0:8:59   	127040.476562   	126819.140625		3.45   		3.49   
1/9/2005	0:9:19   	127017.375000   	126887.398438		3.46   		3.48   
1/9/2005	0:9:39   	127040.476562   	127047.492188		3.45   		3.45   
1/9/2005	0:9:58   	126971.257812   	127001.632812		3.46   		3.46   
1/9/2005	0:10:18   	127063.593750   	127070.460938		3.45   		3.45   
1/9/2005	0:10:38   	127017.375000   	126887.398438		3.46   		3.48   
1/9/2005	0:10:58   	127109.906250   	127185.664062		3.44   		3.43   
1/9/2005	0:11:18   	127202.828125   	127139.507812		3.43   		3.44   
1/9/2005	0:11:38   	127249.437500   	127208.773438		3.42   		3.43   
1/9/2005	0:11:58   	127202.828125   	127139.507812		3.43   		3.44   
1/9/2005	0:12:18   	127063.593750   	127070.460938		3.45   		3.45   
1/9/2005	0:12:38   	127109.906250   	127093.453125		3.44   		3.45   
1/9/2005	0:12:59   	127202.828125   	126910.195312		3.43   		3.47   
1/9/2005	0:13:19   	127156.320312   	127070.460938		3.44   		3.45   
1/9/2005	0:13:39   	127040.476562   	126955.867188		3.45   		3.47   
1/9/2005	0:13:59   	127040.476562   	127116.468750		3.45   		3.44   
1/9/2005	0:14:19   	127063.593750   	126683.265625		3.45   		3.51   
1/9/2005	0:14:39   	127179.562500   	127001.632812		3.43   		3.46   
1/9/2005	0:14:59   	127040.476562   	126955.867188		3.45   		3.47   
1/9/2005	0:15:19   	126902.265625   	127024.554688		3.47   		3.46   
1/9/2005	0:15:39   	127109.906250   	126728.460938		3.44   		3.50   
1/9/2005	0:15:59   	127179.562500   	126841.867188		3.43   		3.48   
1/9/2005	0:16:19   	127086.742188   	127093.453125		3.45   		3.45   
1/9/2005	0:16:39   	126948.242188   	127024.554688		3.47   		3.46   
1/9/2005	0:16:59   	127086.742188   	126978.734375		3.45   		3.46   
1/9/2005	0:17:19   	127366.398438   	127024.554688		3.41   		3.46   
1/9/2005	0:17:39   	127133.101562   	127001.632812		3.44   		3.46   
1/9/2005	0:17:58   	127156.320312   	127093.453125		3.44   		3.45   
1/9/2005	0:18:18   	127017.375000   	126955.867188		3.46   		3.47   
1/9/2005	0:18:38   	127040.476562   	127047.492188		3.45   		3.45   
1/9/2005	0:18:58   	127249.437500   	126955.867188		3.42   		3.47   
1/9/2005	0:19:18   	127202.828125   	127001.632812		3.43   		3.46   
1/9/2005	0:19:38   	127017.375000   	127301.468750		3.46   		3.42   
1/9/2005	0:19:58   	127017.375000   	127024.554688		3.46   		3.46   
1/9/2005	0:20:18   	127063.593750   	127024.554688		3.45   		3.46   
1/9/2005	0:20:38   	127086.742188   	126841.867188		3.45   		3.48   
1/9/2005	0:20:58   	127063.593750   	127001.632812		3.45   		3.46   
1/9/2005	0:21:18   	127249.437500   	127093.453125		3.42   		3.45   
1/9/2005	0:21:38   	127063.593750   	127324.703125		3.45   		3.41   
1/9/2005	0:21:58   	127179.562500   	127116.468750		3.43   		3.44   
1/9/2005	0:22:18   	126971.257812   	127047.492188		3.46   		3.45   
1/9/2005	0:22:38   	127156.320312   	127047.492188		3.44   		3.45   
1/9/2005	0:22:58   	127179.562500   	127070.460938		3.43   		3.45   
1/9/2005	0:23:18   	127156.320312   	127070.460938		3.44   		3.45   
1/9/2005	0:23:38   	127249.437500   	127047.492188		3.42   		3.45   
1/9/2005	0:23:58   	127063.593750   	126728.460938		3.45   		3.50   
1/9/2005	0:24:18   	127040.476562   	127208.773438		3.45   		3.43   
1/9/2005	0:24:38   	127249.437500   	126841.867188		3.42   		3.48   
1/9/2005	0:24:58   	127017.375000   	127047.492188		3.46   		3.45   
1/9/2005	0:25:19   	127156.320312   	126955.867188		3.44   		3.47   
1/9/2005	0:25:39   	126856.390625   	127024.554688		3.48   		3.46   
1/9/2005	0:25:59   	127063.593750   	127047.492188		3.45   		3.45   
1/9/2005	0:26:19   	126925.242188   	126978.734375		3.47   		3.46   
1/9/2005	0:26:39   	127179.562500   	126910.195312		3.43   		3.47   
1/9/2005	0:26:59   	127086.742188   	126705.851562		3.45   		3.50   
1/9/2005	0:27:19   	127272.781250   	127001.632812		3.42   		3.46   
1/9/2005	0:27:39   	127017.375000   	126864.617188		3.46   		3.48   
1/9/2005	0:27:59   	127133.101562   	127001.632812		3.44   		3.46   
1/9/2005	0:28:19   	126948.242188   	126887.398438		3.47   		3.48   
1/9/2005	0:28:39   	126971.257812   	127070.460938		3.46   		3.45   
1/9/2005	0:28:59   	126925.242188   	126933.015625		3.47   		3.47   
1/9/2005	0:29:19   	127109.906250   	127024.554688		3.44   		3.46   
1/9/2005	0:29:39   	126902.265625   	126955.867188		3.47   		3.47   
1/9/2005	0:29:59   	126994.304688   	126819.140625		3.46   		3.49   
1/9/2005	0:30:19   	126948.242188   	126910.195312		3.47   		3.47   
1/9/2005	0:30:39   	127063.593750   	126955.867188		3.45   		3.47   
1/9/2005	0:30:58   	126971.257812   	126864.617188		3.46   		3.48   
1/9/2005	0:31:18   	126856.390625   	126841.867188		3.48   		3.48   
1/9/2005	0:31:38   	126696.578125   	126683.265625		3.50   		3.51   
1/9/2005	0:31:58   	126810.609375   	126841.867188		3.49   		3.48   
1/9/2005	0:32:18   	126856.390625   	126841.867188		3.48   		3.48   
1/9/2005	0:32:38   	126925.242188   	126796.437500		3.47   		3.49   
1/9/2005	0:32:58   	126971.257812   	126751.093750		3.46   		3.50   
1/9/2005	0:33:18   	126948.242188   	126819.140625		3.47   		3.49   
1/9/2005	0:33:38   	127063.593750   	126933.015625		3.45   		3.47   
1/9/2005	0:33:58   	126879.312500   	126978.734375		3.48   		3.46   
1/9/2005	0:34:18   	127109.906250   	126933.015625		3.44   		3.47   
1/9/2005	0:34:38   	127040.476562   	126955.867188		3.45   		3.47   
1/9/2005	0:34:58   	126948.242188   	126773.757812		3.47   		3.49   
1/9/2005	0:35:18   	126856.390625   	127093.453125		3.48   		3.45   
1/9/2005	0:35:38   	126994.304688   	126887.398438		3.46   		3.48   
1/9/2005	0:35:58   	126742.117188   	127047.492188		3.50   		3.45   
1/9/2005	0:36:18   	127017.375000   	126796.437500		3.46   		3.49   
1/9/2005	0:36:38   	126764.929688   	127001.632812		3.49   		3.46   
1/9/2005	0:36:58   	126948.242188   	127024.554688		3.47   		3.46   
1/9/2005	0:37:18   	126948.242188   	127162.570312		3.47   		3.44   
1/9/2005	0:37:38   	126925.242188   	127001.632812		3.47   		3.46   
1/9/2005	0:37:58   	127342.953125   	127231.914062		3.41   		3.43   
1/9/2005	0:38:18   	127342.953125   	127231.914062		3.41   		3.43   
1/9/2005	0:38:38   	126902.265625   	127070.460938		3.47   		3.45   
1/9/2005	0:38:59   	127179.562500   	127047.492188		3.43   		3.45   
1/9/2005	0:39:19   	127109.906250   	127093.453125		3.44   		3.45   
1/9/2005	0:39:39   	127202.828125   	127162.570312		3.43   		3.44   
1/9/2005	0:39:59   	127226.125000   	127047.492188		3.43   		3.45   
1/9/2005	0:40:19   	127156.320312   	127185.664062		3.44   		3.43   
1/9/2005	0:40:39   	127086.742188   	127185.664062		3.45   		3.43   
1/9/2005	0:40:59   	127109.906250   	127024.554688		3.44   		3.46   
1/9/2005	0:41:19   	127133.101562   	126933.015625		3.44   		3.47   
1/9/2005	0:41:39   	127109.906250   	127208.773438		3.44   		3.43   
1/9/2005	0:41:59   	127017.375000   	126796.437500		3.46   		3.49   
1/9/2005	0:42:20   	127272.781250   	127093.453125		3.42   		3.45   
1/9/2005	0:42:39   	127133.101562   	127255.070312		3.44   		3.42   
1/9/2005	0:42:59   	127040.476562   	127093.453125		3.45   		3.45   
1/9/2005	0:43:19   	127202.828125   	127208.773438		3.43   		3.43   
1/9/2005	0:43:39   	127179.562500   	127255.070312		3.43   		3.42   
1/9/2005	0:43:59   	127249.437500   	127417.890625		3.42   		3.40   
1/9/2005	0:44:19   	127109.906250   	127231.914062		3.44   		3.43   
1/9/2005	0:44:39   	127249.437500   	127255.070312		3.42   		3.42   
1/9/2005	0:44:59   	127272.781250   	127278.257812		3.42   		3.42   
1/9/2005	0:45:19   	127086.742188   	127070.460938		3.45   		3.45   
1/9/2005	0:45:39   	127086.742188   	127162.570312		3.45   		3.44   
1/9/2005	0:45:59   	127040.476562   	127139.507812		3.45   		3.44   
1/9/2005	0:46:19   	127226.125000   	127162.570312		3.43   		3.44   
1/9/2005	0:46:39   	127272.781250   	127231.914062		3.42   		3.43   
1/9/2005	0:46:59   	127133.101562   	127231.914062		3.44   		3.43   
1/9/2005	0:47:19   	127272.781250   	127417.890625		3.42   		3.40   
1/9/2005	0:47:39   	127249.437500   	127394.562500		3.42   		3.40   
1/9/2005	0:47:59   	127389.867188   	127047.492188		3.40   		3.45   
1/9/2005	0:48:19   	127319.539062   	127371.250000		3.41   		3.41   
1/9/2005	0:48:39   	127483.984375   	127231.914062		3.39   		3.43   
1/9/2005	0:48:59   	127531.195312   	127534.945312		3.38   		3.38   
1/9/2005	0:49:19   	127625.929688   	127464.640625		3.37   		3.39   
1/9/2005	0:49:39   	127531.195312   	127278.257812		3.38   		3.42   
1/9/2005	0:49:59   	127413.359375   	127441.250000		3.40   		3.40   
1/9/2005	0:50:19   	127389.867188   	127347.968750		3.40   		3.41   
1/9/2005	0:50:39   	127319.539062   	127278.257812		3.41   		3.42   
1/9/2005	0:50:59   	127156.320312   	127255.070312		3.44   		3.42   
1/9/2005	0:51:19   	127179.562500   	127162.570312		3.43   		3.44   
1/9/2005	0:51:39   	127436.875000   	127255.070312		3.40   		3.42   
1/9/2005	0:51:59   	127413.359375   	127231.914062		3.40   		3.43   
1/9/2005	0:52:19   	127413.359375   	127231.914062		3.40   		3.43   
1/9/2005	0:52:39   	127436.875000   	127208.773438		3.40   		3.43   
1/9/2005	0:52:59   	127156.320312   	127347.968750		3.44   		3.41   
1/9/2005	0:53:19   	127554.843750   	127371.250000		3.38   		3.41   
1/9/2005	0:53:39   	127483.984375   	127441.250000		3.39   		3.40   
1/9/2005	0:53:59   	127531.195312   	127231.914062		3.38   		3.43   
1/9/2005	0:54:19   	127792.703125   	127417.890625		3.35   		3.40   
1/9/2005	0:54:39   	127649.679688   	127139.507812		3.37   		3.44   
1/9/2005	0:54:59   	127649.679688   	127652.617188		3.37   		3.37   
1/9/2005	0:55:19   	127625.929688   	127464.640625		3.37   		3.39   
1/9/2005	0:55:39   	127413.359375   	127417.890625		3.40   		3.40   
1/9/2005	0:55:59   	127366.398438   	127558.429688		3.41   		3.38   
1/9/2005	0:56:19   	127460.414062   	127301.468750		3.39   		3.42   
1/9/2005	0:56:39   	127366.398438   	127347.968750		3.41   		3.41   
1/9/2005	0:56:59   	127366.398438   	127301.468750		3.41   		3.42   
1/9/2005	0:57:19   	127342.953125   	127371.250000		3.41   		3.41   
1/9/2005	0:57:39   	127272.781250   	127255.070312		3.42   		3.42   
1/9/2005	0:57:59   	127413.359375   	127301.468750		3.40   		3.42   
1/9/2005	0:58:19   	127272.781250   	127278.257812		3.42   		3.42   
1/9/2005	0:58:39   	127366.398438   	127070.460938		3.41   		3.45   
1/9/2005	0:58:59   	127507.578125   	127441.250000		3.39   		3.40   
1/9/2005	0:59:19   	127460.414062   	127278.257812		3.39   		3.42   
1/9/2005	0:59:39   	127460.414062   	127605.468750		3.39   		3.37   
1/9/2005	0:59:58   	127578.515625   	127441.250000		3.38   		3.40   
1/9/2005	1:0:18   	127578.515625   	127605.468750		3.38   		3.37   
1/9/2005	1:0:38   	127602.210938   	127511.484375		3.37   		3.39   
1/9/2005	1:0:58   	127342.953125   	127581.937500		3.41   		3.38   
1/9/2005	1:1:19   	127460.414062   	127605.468750		3.39   		3.37   
1/9/2005	1:1:39   	127602.210938   	127208.773438		3.37   		3.43   
1/9/2005	1:1:59   	127507.578125   	127488.046875		3.39   		3.39   
1/9/2005	1:2:19   	127436.875000   	127488.046875		3.40   		3.39   
1/9/2005	1:2:39   	127436.875000   	127394.562500		3.40   		3.40   
1/9/2005	1:2:59   	127483.984375   	127347.968750		3.39   		3.41   
1/9/2005	1:3:19   	127296.148438   	127185.664062		3.42   		3.43   
1/9/2005	1:3:39   	127342.953125   	127116.468750		3.41   		3.44   
1/9/2005	1:3:59   	127389.867188   	127417.890625		3.40   		3.40   
1/9/2005	1:4:19   	127483.984375   	127301.468750		3.39   		3.42   
1/9/2005	1:4:39   	127296.148438   	127278.257812		3.42   		3.42   
1/9/2005	1:4:59   	127413.359375   	127139.507812		3.40   		3.44   
1/9/2005	1:5:19   	127342.953125   	127301.468750		3.41   		3.42   
1/9/2005	1:5:39   	127342.953125   	127255.070312		3.41   		3.42   
1/9/2005	1:5:59   	127296.148438   	127255.070312		3.42   		3.42   
1/9/2005	1:6:19   	127319.539062   	127394.562500		3.41   		3.40   
1/9/2005	1:6:40   	127319.539062   	127301.468750		3.41   		3.42   
1/9/2005	1:6:59   	127319.539062   	127139.507812		3.41   		3.44   
1/9/2005	1:7:19   	127319.539062   	127371.250000		3.41   		3.41   
1/9/2005	1:7:39   	127413.359375   	127324.703125		3.40   		3.41   
1/9/2005	1:7:59   	127413.359375   	127347.968750		3.40   		3.41   
1/9/2005	1:8:19   	127296.148438   	127581.937500		3.42   		3.38   
1/9/2005	1:8:39   	127366.398438   	127394.562500		3.41   		3.40   
1/9/2005	1:8:59   	127436.875000   	127278.257812		3.40   		3.42   
1/9/2005	1:9:19   	127531.195312   	127139.507812		3.38   		3.44   
1/9/2005	1:9:39   	127249.437500   	127441.250000		3.42   		3.40   
1/9/2005	1:9:59   	127413.359375   	127371.250000		3.40   		3.41   
1/9/2005	1:10:19   	127460.414062   	127417.890625		3.39   		3.40   
1/9/2005	1:10:39   	127296.148438   	127394.562500		3.42   		3.40   
1/9/2005	1:10:58   	127413.359375   	127558.429688		3.40   		3.38   
1/9/2005	1:11:18   	127436.875000   	127417.890625		3.40   		3.40   
1/9/2005	1:11:38   	127507.578125   	127347.968750		3.39   		3.41   
1/9/2005	1:11:58   	127436.875000   	127441.250000		3.40   		3.40   
1/9/2005	1:12:18   	127864.570312   	127558.429688		3.34   		3.38   
1/9/2005	1:12:38   	127744.921875   	127511.484375		3.35   		3.39   
1/9/2005	1:12:58   	127507.578125   	127441.250000		3.39   		3.40   
1/9/2005	1:13:18   	127721.070312   	127581.937500		3.36   		3.38   
1/9/2005	1:13:38   	127554.843750   	127464.640625		3.38   		3.39   
1/9/2005	1:13:58   	127554.843750   	127464.640625		3.38   		3.39   
1/9/2005	1:14:18   	127296.148438   	127417.890625		3.42   		3.40   
1/9/2005	1:14:38   	127460.414062   	127511.484375		3.39   		3.39   
1/9/2005	1:14:58   	127413.359375   	127534.945312		3.40   		3.38   
1/9/2005	1:15:18   	127625.929688   	127723.531250		3.37   		3.36   
1/9/2005	1:15:38   	127436.875000   	127371.250000		3.40   		3.41   
1/9/2005	1:15:58   	127483.984375   	127371.250000		3.39   		3.41   
1/9/2005	1:16:18   	127649.679688   	127417.890625		3.37   		3.40   
1/9/2005	1:16:39   	127554.843750   	127441.250000		3.38   		3.40   
1/9/2005	1:16:59   	127483.984375   	127464.640625		3.39   		3.39   
1/9/2005	1:17:19   	127744.921875   	127534.945312		3.35   		3.38   
1/9/2005	1:17:39   	127697.250000   	127770.929688		3.36   		3.35   
1/9/2005	1:17:59   	127625.929688   	127534.945312		3.37   		3.38   
1/9/2005	1:18:19   	127578.515625   	127937.648438		3.38   		3.33   
1/9/2005	1:18:39   	127578.515625   	127629.031250		3.38   		3.37   
1/9/2005	1:18:59   	127625.929688   	127676.226562		3.37   		3.36   
1/9/2005	1:19:19   	127554.843750   	127488.046875		3.38   		3.39   
1/9/2005	1:19:39   	127436.875000   	127394.562500		3.40   		3.40   
1/9/2005	1:19:59   	127436.875000   	127371.250000		3.40   		3.41   
1/9/2005	1:20:19   	127413.359375   	127371.250000		3.40   		3.41   
1/9/2005	1:20:39   	127249.437500   	127301.468750		3.42   		3.42   
1/9/2005	1:20:59   	127249.437500   	127464.640625		3.42   		3.39   
1/9/2005	1:21:19   	127156.320312   	127394.562500		3.44   		3.40   
1/9/2005	1:21:39   	127086.742188   	127139.507812		3.45   		3.44   
1/9/2005	1:21:59   	126948.242188   	127093.453125		3.47   		3.45   
1/9/2005	1:22:19   	127226.125000   	127093.453125		3.43   		3.45   
1/9/2005	1:22:39   	127109.906250   	127162.570312		3.44   		3.44   
1/9/2005	1:22:59   	127086.742188   	127070.460938		3.45   		3.45   
1/9/2005	1:23:19   	127226.125000   	127093.453125		3.43   		3.45   
1/9/2005	1:23:39   	126787.757812   	127162.570312		3.49   		3.44   
1/9/2005	1:23:59   	127156.320312   	127301.468750		3.44   		3.42   
1/9/2005	1:24:19   	127249.437500   	127208.773438		3.42   		3.43   
1/9/2005	1:24:39   	127296.148438   	127093.453125		3.42   		3.45   
1/9/2005	1:24:59   	127086.742188   	127139.507812		3.45   		3.44   
1/9/2005	1:25:19   	127156.320312   	127093.453125		3.44   		3.45   
1/9/2005	1:25:39   	127086.742188   	126841.867188		3.45   		3.48   
1/9/2005	1:25:59   	127086.742188   	127208.773438		3.45   		3.43   
1/9/2005	1:26:19   	127133.101562   	126955.867188		3.44   		3.47   
1/9/2005	1:26:39   	127017.375000   	126864.617188		3.46   		3.48   
1/9/2005	1:26:59   	126994.304688   	126796.437500		3.46   		3.49   
1/9/2005	1:27:19   	126971.257812   	127093.453125		3.46   		3.45   
1/9/2005	1:27:38   	127063.593750   	127001.632812		3.45   		3.46   
1/9/2005	1:27:58   	127156.320312   	127047.492188		3.44   		3.45   
1/9/2005	1:28:18   	127063.593750   	127001.632812		3.45   		3.46   
1/9/2005	1:28:38   	127086.742188   	127301.468750		3.45   		3.42   
1/9/2005	1:28:58   	127109.906250   	127347.968750		3.44   		3.41   
1/9/2005	1:29:18   	127179.562500   	127231.914062		3.43   		3.43   
1/9/2005	1:29:38   	127133.101562   	127208.773438		3.44   		3.43   
1/9/2005	1:29:58   	127109.906250   	126978.734375		3.44   		3.46   
1/9/2005	1:30:18   	127086.742188   	127001.632812		3.45   		3.46   
1/9/2005	1:30:38   	127109.906250   	126773.757812		3.44   		3.49   
1/9/2005	1:30:58   	127133.101562   	126773.757812		3.44   		3.49   
1/9/2005	1:31:18   	126948.242188   	126955.867188		3.47   		3.47   
1/9/2005	1:31:38   	126925.242188   	126751.093750		3.47   		3.50   
1/9/2005	1:31:59   	126879.312500   	126933.015625		3.48   		3.47   
1/9/2005	1:32:19   	126925.242188   	126841.867188		3.47   		3.48   
1/9/2005	1:32:39   	127156.320312   	126887.398438		3.44   		3.48   
1/9/2005	1:32:59   	127226.125000   	126910.195312		3.43   		3.47   
1/9/2005	1:33:19   	126879.312500   	126978.734375		3.48   		3.46   
1/9/2005	1:33:39   	127086.742188   	127024.554688		3.45   		3.46   
1/9/2005	1:33:59   	127156.320312   	127070.460938		3.44   		3.45   
1/9/2005	1:34:19   	127179.562500   	126955.867188		3.43   		3.47   
1/9/2005	1:34:39   	127202.828125   	127231.914062		3.43   		3.43   
1/9/2005	1:34:59   	127202.828125   	127093.453125		3.43   		3.45   
1/9/2005	1:35:19   	126971.257812   	127116.468750		3.46   		3.44   
1/9/2005	1:35:39   	126925.242188   	127185.664062		3.47   		3.43   
1/9/2005	1:35:59   	127086.742188   	127116.468750		3.45   		3.44   
1/9/2005	1:36:19   	127133.101562   	126955.867188		3.44   		3.47   
1/9/2005	1:36:39   	127017.375000   	127162.570312		3.46   		3.44   
1/9/2005	1:36:58   	127109.906250   	126933.015625		3.44   		3.47   
1/9/2005	1:37:18   	127109.906250   	126933.015625		3.44   		3.47   
1/9/2005	1:37:38   	127017.375000   	126887.398438		3.46   		3.48   
1/9/2005	1:37:58   	126948.242188   	126955.867188		3.47   		3.47   
1/9/2005	1:38:18   	126948.242188   	127024.554688		3.47   		3.46   
1/9/2005	1:38:38   	127086.742188   	127047.492188		3.45   		3.45   
1/9/2005	1:38:58   	127040.476562   	126978.734375		3.45   		3.46   
1/9/2005	1:39:18   	127086.742188   	127070.460938		3.45   		3.45   
1/9/2005	1:39:38   	127109.906250   	127024.554688		3.44   		3.46   
1/9/2005	1:39:58   	127226.125000   	127162.570312		3.43   		3.44   
1/9/2005	1:40:18   	127086.742188   	127139.507812		3.45   		3.44   
1/9/2005	1:40:38   	126994.304688   	127162.570312		3.46   		3.44   
1/9/2005	1:40:58   	127133.101562   	127116.468750		3.44   		3.44   
1/9/2005	1:41:18   	127296.148438   	127347.968750		3.42   		3.41   
1/9/2005	1:41:38   	127040.476562   	127162.570312		3.45   		3.44   
1/9/2005	1:41:58   	127179.562500   	127208.773438		3.43   		3.43   
1/9/2005	1:42:18   	127202.828125   	127208.773438		3.43   		3.43   
1/9/2005	1:42:38   	127063.593750   	127231.914062		3.45   		3.43   
1/9/2005	1:42:58   	127179.562500   	127047.492188		3.43   		3.45   
1/9/2005	1:43:18   	127179.562500   	127070.460938		3.43   		3.45   
1/9/2005	1:43:38   	127040.476562   	127208.773438		3.45   		3.43   
1/9/2005	1:43:58   	127179.562500   	127231.914062		3.43   		3.43   
1/9/2005	1:44:18   	127554.843750   	127001.632812		3.38   		3.46   
1/9/2005	1:44:38   	127017.375000   	127139.507812		3.46   		3.44   
1/9/2005	1:44:58   	127249.437500   	127324.703125		3.42   		3.41   
1/9/2005	1:45:18   	127319.539062   	127070.460938		3.41   		3.45   
1/9/2005	1:45:38   	127086.742188   	126978.734375		3.45   		3.46   
1/9/2005	1:45:58   	127319.539062   	127324.703125		3.41   		3.41   
1/9/2005	1:46:18   	127202.828125   	127208.773438		3.43   		3.43   
1/9/2005	1:46:38   	127179.562500   	127116.468750		3.43   		3.44   
1/9/2005	1:46:59   	127249.437500   	127347.968750		3.42   		3.41   
1/9/2005	1:47:19   	127319.539062   	127185.664062		3.41   		3.43   
1/9/2005	1:47:39   	127413.359375   	127208.773438		3.40   		3.43   
1/9/2005	1:47:59   	127249.437500   	127162.570312		3.42   		3.44   
1/9/2005	1:48:19   	127413.359375   	127441.250000		3.40   		3.40   
1/9/2005	1:48:39   	127531.195312   	127605.468750		3.38   		3.37   
1/9/2005	1:48:59   	127483.984375   	127417.890625		3.39   		3.40   
1/9/2005	1:49:19   	127531.195312   	127301.468750		3.38   		3.42   
1/9/2005	1:49:39   	127554.843750   	127464.640625		3.38   		3.39   
1/9/2005	1:49:59   	127531.195312   	127347.968750		3.38   		3.41   
1/9/2005	1:50:19   	127768.796875   	127464.640625		3.35   		3.39   
1/9/2005	1:50:39   	127483.984375   	127301.468750		3.39   		3.42   
1/9/2005	1:50:59   	127436.875000   	127394.562500		3.40   		3.40   
1/9/2005	1:51:19   	127413.359375   	127394.562500		3.40   		3.40   
1/9/2005	1:51:39   	127272.781250   	127324.703125		3.42   		3.41   
1/9/2005	1:51:59   	127342.953125   	127231.914062		3.41   		3.43   
1/9/2005	1:52:19   	127460.414062   	127324.703125		3.39   		3.41   
1/9/2005	1:52:39   	127249.437500   	127394.562500		3.42   		3.40   
1/9/2005	1:52:59   	127319.539062   	127231.914062		3.41   		3.43   
1/9/2005	1:53:19   	127179.562500   	127371.250000		3.43   		3.41   
1/9/2005	1:53:39   	127249.437500   	127441.250000		3.42   		3.40   
1/9/2005	1:53:58   	127342.953125   	127255.070312		3.41   		3.42   
1/9/2005	1:54:18   	127436.875000   	127394.562500		3.40   		3.40   
1/9/2005	1:54:38   	127507.578125   	127324.703125		3.39   		3.41   
1/9/2005	1:54:58   	127483.984375   	127441.250000		3.39   		3.40   
1/9/2005	1:55:18   	127389.867188   	127488.046875		3.40   		3.39   
1/9/2005	1:55:38   	127840.585938   	127558.429688		3.34   		3.38   
1/9/2005	1:55:58   	127673.453125   	127371.250000		3.36   		3.41   
1/9/2005	1:56:18   	127744.921875   	127534.945312		3.35   		3.38   
1/9/2005	1:56:38   	127768.796875   	127534.945312		3.35   		3.38   
1/9/2005	1:56:58   	127578.515625   	127605.468750		3.38   		3.37   
1/9/2005	1:57:18   	127507.578125   	127464.640625		3.39   		3.39   
1/9/2005	1:57:38   	127625.929688   	127488.046875		3.37   		3.39   
1/9/2005	1:57:59   	127602.210938   	127534.945312		3.37   		3.38   
1/9/2005	1:58:19   	127366.398438   	127511.484375		3.41   		3.39   
1/9/2005	1:58:39   	127507.578125   	127324.703125		3.39   		3.41   
1/9/2005	1:58:59   	127483.984375   	127231.914062		3.39   		3.43   
1/9/2005	1:59:19   	127507.578125   	127139.507812		3.39   		3.44   
1/9/2005	1:59:39   	127554.843750   	127511.484375		3.38   		3.39   
1/9/2005	1:59:59   	127531.195312   	127464.640625		3.38   		3.39   
1/9/2005	2:0:19   	127342.953125   	127417.890625		3.41   		3.40   
1/9/2005	2:0:39   	127249.437500   	127324.703125		3.42   		3.41   
1/9/2005	2:0:59   	127389.867188   	127371.250000		3.40   		3.41   
1/9/2005	2:1:18   	127296.148438   	127255.070312		3.42   		3.42   
1/9/2005	2:1:38   	127249.437500   	127301.468750		3.42   		3.42   
1/9/2005	2:1:58   	127460.414062   	127347.968750		3.39   		3.41   
1/9/2005	2:2:18   	127319.539062   	127441.250000		3.41   		3.40   
1/9/2005	2:2:38   	127625.929688   	127488.046875		3.37   		3.39   
1/9/2005	2:2:58   	127531.195312   	127652.617188		3.38   		3.37   
1/9/2005	2:3:18   	127673.453125   	127629.031250		3.36   		3.37   
1/9/2005	2:3:38   	127673.453125   	127558.429688		3.36   		3.38   
1/9/2005	2:3:58   	127816.632812   	127629.031250		3.34   		3.37   
1/9/2005	2:4:18   	127625.929688   	127747.218750		3.37   		3.35   
1/9/2005	2:4:38   	127602.210938   	127394.562500		3.37   		3.40   
1/9/2005	2:4:58   	127578.515625   	127371.250000		3.38   		3.41   
1/9/2005	2:5:18   	127578.515625   	127534.945312		3.38   		3.38   
1/9/2005	2:5:38   	127319.539062   	127347.968750		3.41   		3.41   
1/9/2005	2:5:58   	127389.867188   	127371.250000		3.40   		3.41   
1/9/2005	2:6:18   	127460.414062   	127347.968750		3.39   		3.41   
1/9/2005	2:6:38   	127179.562500   	127116.468750		3.43   		3.44   
1/9/2005	2:6:58   	127133.101562   	127116.468750		3.44   		3.44   
1/9/2005	2:7:18   	127249.437500   	127001.632812		3.42   		3.46   
1/9/2005	2:7:38   	127296.148438   	127185.664062		3.42   		3.43   
1/9/2005	2:7:58   	127342.953125   	127047.492188		3.41   		3.45   
1/9/2005	2:8:18   	127319.539062   	127278.257812		3.41   		3.42   
1/9/2005	2:8:38   	127460.414062   	127558.429688		3.39   		3.38   
1/9/2005	2:8:58   	127721.070312   	127581.937500		3.36   		3.38   
1/9/2005	2:9:18   	127554.843750   	127699.867188		3.38   		3.36   
1/9/2005	2:9:39   	127673.453125   	127488.046875		3.36   		3.39   
1/9/2005	2:9:59   	127697.250000   	127534.945312		3.36   		3.38   
1/9/2005	2:10:19   	127649.679688   	127747.218750		3.37   		3.35   
1/9/2005	2:10:39   	127768.796875   	127534.945312		3.35   		3.38   
1/9/2005	2:10:59   	127673.453125   	127534.945312		3.36   		3.38   
1/9/2005	2:11:19   	127460.414062   	127441.250000		3.39   		3.40   
1/9/2005	2:11:39   	127531.195312   	127394.562500		3.38   		3.40   
1/9/2005	2:11:59   	127389.867188   	127301.468750		3.40   		3.42   
1/9/2005	2:12:19   	127342.953125   	127371.250000		3.41   		3.41   
1/9/2005	2:12:39   	127319.539062   	127347.968750		3.41   		3.41   
1/9/2005	2:12:59   	127179.562500   	127417.890625		3.43   		3.40   
1/9/2005	2:13:19   	127249.437500   	127255.070312		3.42   		3.42   
1/9/2005	2:13:39   	127249.437500   	127464.640625		3.42   		3.39   
1/9/2005	2:13:59   	127366.398438   	127441.250000		3.41   		3.40   
1/9/2005	2:14:19   	127413.359375   	127371.250000		3.40   		3.41   
1/9/2005	2:14:39   	127554.843750   	127371.250000		3.38   		3.41   
1/9/2005	2:14:59   	127507.578125   	127534.945312		3.39   		3.38   
1/9/2005	2:15:19   	127483.984375   	127558.429688		3.39   		3.38   
1/9/2005	2:15:39   	127531.195312   	127464.640625		3.38   		3.39   
1/9/2005	2:15:59   	127602.210938   	127511.484375		3.37   		3.39   
1/9/2005	2:16:19   	127531.195312   	127581.937500		3.38   		3.38   
1/9/2005	2:16:38   	127578.515625   	127842.226562		3.38   		3.34   
1/9/2005	2:16:58   	127673.453125   	127441.250000		3.36   		3.40   
1/9/2005	2:17:18   	127554.843750   	127511.484375		3.38   		3.39   
1/9/2005	2:17:38   	127531.195312   	127511.484375		3.38   		3.39   
1/9/2005	2:17:58   	127554.843750   	127605.468750		3.38   		3.37   
1/9/2005	2:18:18   	127413.359375   	127605.468750		3.40   		3.37   
1/9/2005	2:18:38   	127649.679688   	127441.250000		3.37   		3.40   
1/9/2005	2:18:58   	127460.414062   	127464.640625		3.39   		3.39   
1/9/2005	2:19:18   	127226.125000   	127278.257812		3.43   		3.42   
1/9/2005	2:19:38   	127296.148438   	127185.664062		3.42   		3.43   
1/9/2005	2:19:58   	127507.578125   	127464.640625		3.39   		3.39   
1/9/2005	2:20:19   	127272.781250   	127116.468750		3.42   		3.44   
1/9/2005	2:20:39   	127249.437500   	127139.507812		3.42   		3.44   
1/9/2005	2:20:59   	127342.953125   	127139.507812		3.41   		3.44   
1/9/2005	2:21:18   	127156.320312   	127324.703125		3.44   		3.41   
1/9/2005	2:21:38   	127179.562500   	127231.914062		3.43   		3.43   
1/9/2005	2:21:58   	127156.320312   	127208.773438		3.44   		3.43   
1/9/2005	2:22:18   	127366.398438   	127255.070312		3.41   		3.42   
1/9/2005	2:22:38   	127413.359375   	126933.015625		3.40   		3.47   
1/9/2005	2:22:58   	127413.359375   	127301.468750		3.40   		3.42   
1/9/2005	2:23:18   	127296.148438   	127301.468750		3.42   		3.42   
1/9/2005	2:23:38   	127413.359375   	127301.468750		3.40   		3.42   
1/9/2005	2:23:58   	127319.539062   	127394.562500		3.41   		3.40   
1/9/2005	2:24:18   	127249.437500   	127278.257812		3.42   		3.42   
1/9/2005	2:24:38   	127413.359375   	127255.070312		3.40   		3.42   
1/9/2005	2:24:58   	127296.148438   	127324.703125		3.42   		3.41   
1/9/2005	2:25:18   	127249.437500   	127417.890625		3.42   		3.40   
1/9/2005	2:25:38   	127202.828125   	127278.257812		3.43   		3.42   
1/9/2005	2:25:58   	127226.125000   	127139.507812		3.43   		3.44   
1/9/2005	2:26:18   	127249.437500   	127324.703125		3.42   		3.41   
1/9/2005	2:26:38   	127226.125000   	127024.554688		3.43   		3.46   
1/9/2005	2:26:58   	127109.906250   	127185.664062		3.44   		3.43   
1/9/2005	2:27:18   	127017.375000   	127070.460938		3.46   		3.45   
1/9/2005	2:27:38   	127156.320312   	127024.554688		3.44   		3.46   
1/9/2005	2:27:58   	127063.593750   	126978.734375		3.45   		3.46   
1/9/2005	2:28:18   	127156.320312   	127162.570312		3.44   		3.44   
1/9/2005	2:28:38   	127063.593750   	126887.398438		3.45   		3.48   
1/9/2005	2:28:58   	127202.828125   	127116.468750		3.43   		3.44   
1/9/2005	2:29:18   	127063.593750   	127070.460938		3.45   		3.45   
1/9/2005	2:29:38   	127179.562500   	127070.460938		3.43   		3.45   
1/9/2005	2:29:58   	127179.562500   	127417.890625		3.43   		3.40   
1/9/2005	2:30:18   	127342.953125   	127093.453125		3.41   		3.45   
1/9/2005	2:30:38   	127179.562500   	127185.664062		3.43   		3.43   
1/9/2005	2:30:59   	127249.437500   	127278.257812		3.42   		3.42   
1/9/2005	2:31:19   	127202.828125   	127278.257812		3.43   		3.42   
1/9/2005	2:31:39   	127531.195312   	127162.570312		3.38   		3.44   
1/9/2005	2:31:59   	127319.539062   	127278.257812		3.41   		3.42   
1/9/2005	2:32:19   	127156.320312   	127441.250000		3.44   		3.40   
1/9/2005	2:32:39   	127063.593750   	126978.734375		3.45   		3.46   
1/9/2005	2:32:59   	127342.953125   	126933.015625		3.41   		3.47   
1/9/2005	2:33:19   	127086.742188   	127116.468750		3.45   		3.44   
1/9/2005	2:33:39   	127179.562500   	127231.914062		3.43   		3.43   
1/9/2005	2:33:59   	126879.312500   	126955.867188		3.48   		3.47   
1/9/2005	2:34:19   	126994.304688   	127139.507812		3.46   		3.44   
1/9/2005	2:34:39   	127179.562500   	126910.195312		3.43   		3.47   
1/9/2005	2:34:59   	127109.906250   	126978.734375		3.44   		3.46   
1/9/2005	2:35:19   	127296.148438   	127162.570312		3.42   		3.44   
1/9/2005	2:35:39   	127249.437500   	127139.507812		3.42   		3.44   
1/9/2005	2:35:59   	127272.781250   	127001.632812		3.42   		3.46   
1/9/2005	2:36:19   	127296.148438   	127139.507812		3.42   		3.44   
1/9/2005	2:36:39   	127086.742188   	127208.773438		3.45   		3.43   
1/9/2005	2:36:59   	127156.320312   	127047.492188		3.44   		3.45   
1/9/2005	2:37:19   	127319.539062   	127347.968750		3.41   		3.41   
1/9/2005	2:37:38   	127249.437500   	127278.257812		3.42   		3.42   
1/9/2005	2:37:58   	127202.828125   	127231.914062		3.43   		3.43   
1/9/2005	2:38:18   	127133.101562   	127139.507812		3.44   		3.44   
1/9/2005	2:38:38   	127202.828125   	127255.070312		3.43   		3.42   
1/9/2005	2:38:58   	127296.148438   	127139.507812		3.42   		3.44   
1/9/2005	2:39:18   	127179.562500   	127231.914062		3.43   		3.43   
1/9/2005	2:39:38   	127272.781250   	127093.453125		3.42   		3.45   
1/9/2005	2:39:58   	127226.125000   	127162.570312		3.43   		3.44   
1/9/2005	2:40:18   	127319.539062   	127116.468750		3.41   		3.44   
1/9/2005	2:40:38   	127226.125000   	127116.468750		3.43   		3.44   
1/9/2005	2:40:58   	127319.539062   	127185.664062		3.41   		3.43   
1/9/2005	2:41:18   	127249.437500   	127162.570312		3.42   		3.44   
1/9/2005	2:41:38   	127226.125000   	127001.632812		3.43   		3.46   
1/9/2005	2:41:59   	127017.375000   	127255.070312		3.46   		3.42   
1/9/2005	2:42:19   	127272.781250   	127139.507812		3.42   		3.44   
1/9/2005	2:42:38   	127179.562500   	127162.570312		3.43   		3.44   
1/9/2005	2:42:58   	127202.828125   	127070.460938		3.43   		3.45   
1/9/2005	2:43:18   	127249.437500   	126978.734375		3.42   		3.46   
1/9/2005	2:43:38   	127040.476562   	127047.492188		3.45   		3.45   
1/9/2005	2:43:58   	127202.828125   	126819.140625		3.43   		3.49   
1/9/2005	2:44:18   	126971.257812   	126955.867188		3.46   		3.47   
1/9/2005	2:44:38   	127202.828125   	126978.734375		3.43   		3.46   
1/9/2005	2:44:58   	127202.828125   	127231.914062		3.43   		3.43   
1/9/2005	2:45:18   	127063.593750   	126933.015625		3.45   		3.47   
1/9/2005	2:45:38   	127063.593750   	127024.554688		3.45   		3.46   
1/9/2005	2:45:58   	127296.148438   	126910.195312		3.42   		3.47   
1/9/2005	2:46:18   	127296.148438   	127093.453125		3.42   		3.45   
1/9/2005	2:46:38   	127272.781250   	127208.773438		3.42   		3.43   
1/9/2005	2:46:58   	127249.437500   	127278.257812		3.42   		3.42   
1/9/2005	2:47:18   	127296.148438   	127231.914062		3.42   		3.43   
1/9/2005	2:47:38   	126971.257812   	127208.773438		3.46   		3.43   
1/9/2005	2:47:58   	127156.320312   	127139.507812		3.44   		3.44   
1/9/2005	2:48:18   	127017.375000   	127024.554688		3.46   		3.46   
1/9/2005	2:48:38   	126971.257812   	127070.460938		3.46   		3.45   
1/9/2005	2:48:58   	126971.257812   	127001.632812		3.46   		3.46   
1/9/2005	2:49:18   	126856.390625   	127116.468750		3.48   		3.44   
1/9/2005	2:49:38   	126856.390625   	126615.640625		3.48   		3.52   
1/9/2005	2:49:58   	126879.312500   	126978.734375		3.48   		3.46   
1/9/2005	2:50:18   	126925.242188   	126933.015625		3.47   		3.47   
1/9/2005	2:50:38   	126902.265625   	126978.734375		3.47   		3.46   
1/9/2005	2:50:58   	127063.593750   	126978.734375		3.45   		3.46   
1/9/2005	2:51:18   	127063.593750   	126955.867188		3.45   		3.47   
1/9/2005	2:51:38   	127133.101562   	127024.554688		3.44   		3.46   
1/9/2005	2:51:58   	126742.117188   	126910.195312		3.50   		3.47   
1/9/2005	2:52:18   	127017.375000   	127047.492188		3.46   		3.45   
1/9/2005	2:52:38   	126971.257812   	126955.867188		3.46   		3.47   
1/9/2005	2:52:58   	127086.742188   	127047.492188		3.45   		3.45   
1/9/2005	2:53:18   	126764.929688   	126910.195312		3.49   		3.47   
1/9/2005	2:53:38   	127063.593750   	126978.734375		3.45   		3.46   
1/9/2005	2:53:58   	126879.312500   	127024.554688		3.48   		3.46   
1/9/2005	2:54:18   	126879.312500   	126887.398438		3.48   		3.48   
1/9/2005	2:54:38   	126810.609375   	126955.867188		3.49   		3.47   
1/9/2005	2:54:58   	127086.742188   	127070.460938		3.45   		3.45   
1/9/2005	2:55:18   	126925.242188   	126910.195312		3.47   		3.47   
1/9/2005	2:55:38   	126994.304688   	126955.867188		3.46   		3.47   
1/9/2005	2:55:58   	127133.101562   	127001.632812		3.44   		3.46   
1/9/2005	2:56:18   	127040.476562   	126593.148438		3.45   		3.52   
1/9/2005	2:56:38   	126971.257812   	126933.015625		3.46   		3.47   
1/9/2005	2:56:58   	127040.476562   	126841.867188		3.45   		3.48   
1/9/2005	2:57:18   	126948.242188   	126978.734375		3.47   		3.46   
1/9/2005	2:57:39   	127109.906250   	126910.195312		3.44   		3.47   
1/9/2005	2:57:59   	126925.242188   	127024.554688		3.47   		3.46   
1/9/2005	2:58:19   	126856.390625   	127185.664062		3.48   		3.43   
1/9/2005	2:58:39   	126925.242188   	126864.617188		3.47   		3.48   
1/9/2005	2:58:59   	127017.375000   	126955.867188		3.46   		3.47   
1/9/2005	2:59:19   	126948.242188   	126864.617188		3.47   		3.48   
1/9/2005	2:59:39   	127086.742188   	126933.015625		3.45   		3.47   
1/9/2005	2:59:59   	127040.476562   	127047.492188		3.45   		3.45   
1/9/2005	3:0:19   	126925.242188   	126910.195312		3.47   		3.47   
1/9/2005	3:0:39   	126971.257812   	126887.398438		3.46   		3.48   
1/9/2005	3:0:59   	127063.593750   	126819.140625		3.45   		3.49   
1/9/2005	3:1:19   	127017.375000   	126933.015625		3.46   		3.47   
1/9/2005	3:1:39   	126948.242188   	126864.617188		3.47   		3.48   
1/9/2005	3:1:59   	126994.304688   	127024.554688		3.46   		3.46   
1/9/2005	3:2:19   	127086.742188   	126887.398438		3.45   		3.48   
1/9/2005	3:2:39   	127040.476562   	126910.195312		3.45   		3.47   
1/9/2005	3:2:59   	127063.593750   	127185.664062		3.45   		3.43   
1/9/2005	3:3:19   	127063.593750   	127047.492188		3.45   		3.45   
1/9/2005	3:3:39   	126994.304688   	126887.398438		3.46   		3.48   
1/9/2005	3:3:59   	126948.242188   	126910.195312		3.47   		3.47   
1/9/2005	3:4:19   	127086.742188   	126955.867188		3.45   		3.47   
1/9/2005	3:4:39   	126925.242188   	127047.492188		3.47   		3.45   
1/9/2005	3:4:59   	127040.476562   	126864.617188		3.45   		3.48   
1/9/2005	3:5:19   	126902.265625   	126796.437500		3.47   		3.49   
1/9/2005	3:5:39   	126948.242188   	126955.867188		3.47   		3.47   
1/9/2005	3:5:59   	126810.609375   	126683.265625		3.49   		3.51   
1/9/2005	3:6:19   	127017.375000   	126773.757812		3.46   		3.49   
1/9/2005	3:6:39   	127040.476562   	127024.554688		3.45   		3.46   
1/9/2005	3:6:59   	126994.304688   	126955.867188		3.46   		3.47   
1/9/2005	3:7:19   	127063.593750   	126910.195312		3.45   		3.47   
1/9/2005	3:7:38   	126833.484375   	127070.460938		3.48   		3.45   
1/9/2005	3:7:58   	127086.742188   	127116.468750		3.45   		3.44   
1/9/2005	3:8:18   	127063.593750   	126887.398438		3.45   		3.48   
1/9/2005	3:8:38   	127133.101562   	126978.734375		3.44   		3.46   
1/9/2005	3:8:58   	127249.437500   	126819.140625		3.42   		3.49   
1/9/2005	3:9:18   	127017.375000   	126796.437500		3.46   		3.49   
1/9/2005	3:9:38   	126948.242188   	126887.398438		3.47   		3.48   
1/9/2005	3:9:58   	126902.265625   	126841.867188		3.47   		3.48   
1/9/2005	3:10:18   	126833.484375   	126819.140625		3.48   		3.49   
1/9/2005	3:10:38   	126810.609375   	126910.195312		3.49   		3.47   
1/9/2005	3:10:58   	126787.757812   	126796.437500		3.49   		3.49   
1/9/2005	3:11:18   	126879.312500   	126751.093750		3.48   		3.50   
1/9/2005	3:11:38   	126787.757812   	126910.195312		3.49   		3.47   
1/9/2005	3:11:59   	126902.265625   	126841.867188		3.47   		3.48   
1/9/2005	3:12:19   	126879.312500   	126864.617188		3.48   		3.48   
1/9/2005	3:12:39   	127040.476562   	126910.195312		3.45   		3.47   
1/9/2005	3:12:59   	127086.742188   	126910.195312		3.45   		3.47   
1/9/2005	3:13:19   	126742.117188   	126933.015625		3.50   		3.47   
1/9/2005	3:13:39   	126787.757812   	126593.148438		3.49   		3.52   
1/9/2005	3:13:59   	126742.117188   	126660.703125		3.50   		3.51   
1/9/2005	3:14:19   	126470.289062   	126819.140625		3.54   		3.49   
1/9/2005	3:14:39   	126833.484375   	126570.679688		3.48   		3.52   
1/9/2005	3:14:59   	126696.578125   	126503.398438		3.50   		3.53   
1/9/2005	3:15:19   	126742.117188   	126503.398438		3.50   		3.53   
1/9/2005	3:15:39   	126628.445312   	126436.335938		3.51   		3.54   
1/9/2005	3:15:59   	126425.304688   	126503.398438		3.54   		3.53   
1/9/2005	3:16:19   	126651.132812   	126414.023438		3.51   		3.55   
1/9/2005	3:16:39   	126447.781250   	126638.156250		3.54   		3.51   
1/9/2005	3:16:59   	126583.140625   	126525.804688		3.52   		3.53   
1/9/2005	3:17:19   	126673.843750   	126458.664062		3.51   		3.54   
1/9/2005	3:17:39   	126742.117188   	126796.437500		3.50   		3.49   
1/9/2005	3:17:59   	126537.929688   	126615.640625		3.53   		3.52   
1/9/2005	3:18:19   	126651.132812   	126683.265625		3.51   		3.51   
1/9/2005	3:18:39   	126742.117188   	126615.640625		3.50   		3.52   
1/9/2005	3:18:59   	126583.140625   	126615.640625		3.52   		3.52   
1/9/2005	3:19:19   	126447.781250   	126683.265625		3.54   		3.51   
1/9/2005	3:19:38   	126425.304688   	126548.226562		3.54   		3.53   
1/9/2005	3:19:58   	126583.140625   	126436.335938		3.52   		3.54   
1/9/2005	3:20:18   	126380.421875   	126325.007812		3.55   		3.56   
1/9/2005	3:20:38   	126537.929688   	126458.664062		3.53   		3.54   
1/9/2005	3:20:58   	126358.015625   	126126.039062		3.55   		3.59   
1/9/2005	3:21:18   	126335.625000   	126280.632812		3.56   		3.57   
1/9/2005	3:21:38   	126380.421875   	126391.734375		3.55   		3.55   
1/9/2005	3:21:58   	126583.140625   	126369.468750		3.52   		3.55   
1/9/2005	3:22:18   	126380.421875   	126369.468750		3.55   		3.55   
1/9/2005	3:22:38   	126402.851562   	126214.250000		3.55   		3.58   
1/9/2005	3:22:58   	126470.289062   	126347.226562		3.54   		3.56   
1/9/2005	3:23:18   	126560.523438   	126391.734375		3.52   		3.55   
1/9/2005	3:23:38   	126425.304688   	126347.226562		3.54   		3.56   
1/9/2005	3:23:58   	126402.851562   	126347.226562		3.55   		3.56   
1/9/2005	3:24:18   	126402.851562   	126104.046875		3.55   		3.59   
1/9/2005	3:24:38   	126380.421875   	126347.226562		3.55   		3.56   
1/9/2005	3:24:58   	126201.796875   	126391.734375		3.58   		3.55   
1/9/2005	3:25:18   	126358.015625   	126369.468750		3.55   		3.55   
1/9/2005	3:25:38   	126179.570312   	126258.484375		3.58   		3.57   
1/9/2005	3:25:58   	126246.312500   	126126.039062		3.57   		3.59   
1/9/2005	3:26:18   	126246.312500   	126214.250000		3.57   		3.58   
1/9/2005	3:26:38   	126335.625000   	126325.007812		3.56   		3.56   
1/9/2005	3:26:58   	126335.625000   	126325.007812		3.56   		3.56   
1/9/2005	3:27:18   	126492.812500   	126302.812500		3.53   		3.56   
1/9/2005	3:27:38   	126447.781250   	126148.062500		3.54   		3.59   
1/9/2005	3:27:58   	126313.265625   	126325.007812		3.56   		3.56   
1/9/2005	3:28:18   	126201.796875   	126280.632812		3.58   		3.57   
1/9/2005	3:28:38   	126201.796875   	126170.101562		3.58   		3.58   
1/9/2005	3:28:58   	126179.570312   	126104.046875		3.58   		3.59   
1/9/2005	3:29:18   	126179.570312   	126148.062500		3.58   		3.59   
1/9/2005	3:29:38   	126068.781250   	126038.195312		3.60   		3.60   
1/9/2005	3:29:58   	126135.187500   	125994.398438		3.59   		3.61   
1/9/2005	3:30:18   	126090.890625   	125994.398438		3.59   		3.61   
1/9/2005	3:30:38   	126090.890625   	125907.078125		3.59   		3.62   
1/9/2005	3:30:58   	126068.781250   	126082.070312		3.60   		3.60   
1/9/2005	3:31:18   	126157.367188   	125994.398438		3.58   		3.61   
1/9/2005	3:31:38   	126024.617188   	126060.125000		3.60   		3.60   
1/9/2005	3:31:58   	126135.187500   	126038.195312		3.59   		3.60   
1/9/2005	3:32:18   	126224.039062   	125994.398438		3.57   		3.61   
1/9/2005	3:32:38   	126135.187500   	125863.546875		3.59   		3.63   
1/9/2005	3:32:58   	126002.570312   	125994.398438		3.61   		3.61   
1/9/2005	3:33:18   	126024.617188   	126038.195312		3.60   		3.60   
1/9/2005	3:33:38   	126246.312500   	126236.351562		3.57   		3.57   
1/9/2005	3:33:58   	126113.023438   	125928.875000		3.59   		3.62   
1/9/2005	3:34:18   	125958.546875   	126104.046875		3.61   		3.59   
1/9/2005	3:34:38   	125848.875000   	125647.195312		3.63   		3.66   
1/9/2005	3:34:58   	126135.187500   	125885.304688		3.59   		3.63   
1/9/2005	3:35:18   	125958.546875   	125841.820312		3.61   		3.63   
1/9/2005	3:35:38   	125980.546875   	125994.398438		3.61   		3.61   
1/9/2005	3:35:58   	126046.687500   	126104.046875		3.60   		3.59   
1/9/2005	3:36:19   	125848.875000   	125928.875000		3.63   		3.62   
1/9/2005	3:36:39   	125783.328125   	125994.398438		3.64   		3.61   
1/9/2005	3:36:59   	125936.570312   	125972.539062		3.62   		3.61   
1/9/2005	3:37:19   	126068.781250   	125907.078125		3.60   		3.62   
1/9/2005	3:37:39   	126024.617188   	126082.070312		3.60   		3.60   
1/9/2005	3:37:59   	126024.617188   	125928.875000		3.60   		3.62   
1/9/2005	3:38:19   	125936.570312   	125994.398438		3.62   		3.61   
1/9/2005	3:38:39   	125936.570312   	126170.101562		3.62   		3.58   
1/9/2005	3:38:59   	126024.617188   	126038.195312		3.60   		3.60   
1/9/2005	3:39:19   	126002.570312   	125885.304688		3.61   		3.63   
1/9/2005	3:39:39   	126002.570312   	125928.875000		3.61   		3.62   
1/9/2005	3:39:58   	125892.671875   	125820.109375		3.62   		3.64   
1/9/2005	3:40:18   	125870.765625   	125950.695312		3.63   		3.62   
1/9/2005	3:40:38   	125848.875000   	125863.546875		3.63   		3.63   
1/9/2005	3:40:58   	126068.781250   	125755.101562		3.60   		3.65   
1/9/2005	3:41:18   	126090.890625   	126016.289062		3.59   		3.61   
1/9/2005	3:41:38   	126157.367188   	125907.078125		3.58   		3.62   
1/9/2005	3:41:59   	126002.570312   	125841.820312		3.61   		3.63   
1/9/2005	3:42:19   	126113.023438   	126016.289062		3.59   		3.61   
1/9/2005	3:42:39   	125827.000000   	126016.289062		3.63   		3.61   
1/9/2005	3:42:59   	126224.039062   	126082.070312		3.57   		3.60   
1/9/2005	3:43:19   	126179.570312   	126016.289062		3.58   		3.61   
1/9/2005	3:43:39   	125848.875000   	126104.046875		3.63   		3.59   
1/9/2005	3:43:59   	126068.781250   	126016.289062		3.60   		3.61   
1/9/2005	3:44:19   	125980.546875   	125994.398438		3.61   		3.61   
1/9/2005	3:44:39   	125936.570312   	126016.289062		3.62   		3.61   
1/9/2005	3:44:59   	125914.609375   	125950.695312		3.62   		3.62   
1/9/2005	3:45:18   	125892.671875   	126148.062500		3.62   		3.59   
1/9/2005	3:45:38   	125936.570312   	125863.546875		3.62   		3.63   
1/9/2005	3:45:58   	125958.546875   	125950.695312		3.61   		3.62   
1/9/2005	3:46:18   	125958.546875   	125950.695312		3.61   		3.62   
1/9/2005	3:46:38   	126002.570312   	126016.289062		3.61   		3.61   
1/9/2005	3:46:58   	126224.039062   	126038.195312		3.57   		3.60   
1/9/2005	3:47:18   	125980.546875   	125994.398438		3.61   		3.61   
1/9/2005	3:47:38   	126068.781250   	126126.039062		3.60   		3.59   
1/9/2005	3:47:58   	125914.609375   	126038.195312		3.62   		3.60   
1/9/2005	3:48:18   	125892.671875   	125928.875000		3.62   		3.62   
1/9/2005	3:48:38   	125980.546875   	125885.304688		3.61   		3.63   
1/9/2005	3:48:58   	125958.546875   	125907.078125		3.61   		3.62   
1/9/2005	3:49:18   	125848.875000   	125820.109375		3.63   		3.64   
1/9/2005	3:49:38   	125870.765625   	125863.546875		3.63   		3.63   
1/9/2005	3:49:58   	125783.328125   	125755.101562		3.64   		3.65   
1/9/2005	3:50:18   	125739.742188   	125863.546875		3.65   		3.63   
1/9/2005	3:50:38   	125892.671875   	125647.195312		3.62   		3.66   
1/9/2005	3:50:58   	125848.875000   	125798.414062		3.63   		3.64   
1/9/2005	3:51:18   	125870.765625   	125841.820312		3.63   		3.63   
1/9/2005	3:51:38   	125717.984375   	125798.414062		3.65   		3.64   
1/9/2005	3:51:58   	125870.765625   	125668.734375		3.63   		3.66   
1/9/2005	3:52:18   	125892.671875   	125798.414062		3.62   		3.64   
1/9/2005	3:52:38   	125936.570312   	126016.289062		3.62   		3.61   
1/9/2005	3:52:58   	125936.570312   	125776.750000		3.62   		3.64   
1/9/2005	3:53:18   	126002.570312   	125841.820312		3.61   		3.63   
1/9/2005	3:53:38   	125870.765625   	125647.195312		3.63   		3.66   
1/9/2005	3:53:58   	125761.523438   	125690.296875		3.64   		3.66   
1/9/2005	3:54:18   	125609.507812   	125885.304688		3.67   		3.63   
1/9/2005	3:54:39   	125783.328125   	125604.179688		3.64   		3.67   
1/9/2005	3:54:59   	125458.546875   	125755.101562		3.69   		3.65   
1/9/2005	3:55:19   	125761.523438   	125755.101562		3.64   		3.65   
1/9/2005	3:55:39   	125566.273438   	125497.015625		3.67   		3.69   
1/9/2005	3:55:59   	125587.882812   	125625.679688		3.67   		3.67   
1/9/2005	3:56:19   	125848.875000   	125711.875000		3.63   		3.65   
1/9/2005	3:56:39   	125739.742188   	125690.296875		3.65   		3.66   
1/9/2005	3:56:59   	125761.523438   	125497.015625		3.64   		3.69   
1/9/2005	3:57:19   	125696.250000   	125711.875000		3.65   		3.65   
1/9/2005	3:57:39   	125587.882812   	125798.414062		3.67   		3.64   
1/9/2005	3:57:59   	125739.742188   	125711.875000		3.65   		3.65   
1/9/2005	3:58:18   	125544.687500   	125820.109375		3.68   		3.64   
1/9/2005	3:58:38   	125914.609375   	125690.296875		3.62   		3.66   
1/9/2005	3:58:58   	125739.742188   	125755.101562		3.65   		3.65   
1/9/2005	3:59:18   	125544.687500   	125625.679688		3.68   		3.67   
1/9/2005	3:59:38   	125631.164062   	125518.406250		3.66   		3.68   
1/9/2005	3:59:58   	125696.250000   	125539.820312		3.65   		3.68   
1/9/2005	4:0:18   	125566.273438   	125582.703125		3.67   		3.67   
1/9/2005	4:0:38   	125631.164062   	125668.734375		3.66   		3.66   
1/9/2005	4:0:58   	125523.117188   	125561.250000		3.68   		3.68   
1/9/2005	4:1:18   	125609.507812   	125582.703125		3.67   		3.67   
1/9/2005	4:1:38   	125523.117188   	125561.250000		3.68   		3.68   
1/9/2005	4:1:58   	125652.835938   	125647.195312		3.66   		3.66   
1/9/2005	4:2:18   	125308.625000   	125841.820312		3.71   		3.63   
1/9/2005	4:2:38   	125566.273438   	125647.195312		3.67   		3.66   
1/9/2005	4:2:58   	125566.273438   	125582.703125		3.67   		3.67   
1/9/2005	4:3:18   	125544.687500   	125582.703125		3.68   		3.67   
1/9/2005	4:3:38   	125739.742188   	125668.734375		3.65   		3.66   
1/9/2005	4:3:58   	125739.742188   	125497.015625		3.65   		3.69   
1/9/2005	4:4:18   	125587.882812   	125668.734375		3.67   		3.66   
1/9/2005	4:4:38   	125631.164062   	125582.703125		3.66   		3.67   
1/9/2005	4:4:58   	125652.835938   	125369.109375		3.66   		3.71   
1/9/2005	4:5:19   	125566.273438   	125733.476562		3.67   		3.65   
1/9/2005	4:5:39   	125523.117188   	125454.296875		3.68   		3.69   
1/9/2005	4:5:59   	125631.164062   	125475.640625		3.66   		3.69   
1/9/2005	4:6:19   	125674.531250   	125539.820312		3.66   		3.68   
1/9/2005	4:6:39   	125717.984375   	125582.703125		3.65   		3.67   
1/9/2005	4:6:59   	125870.765625   	125582.703125		3.63   		3.67   
1/9/2005	4:7:19   	125587.882812   	125841.820312		3.67   		3.63   
1/9/2005	4:7:39   	125523.117188   	125582.703125		3.68   		3.67   
1/9/2005	4:7:59   	125892.671875   	125668.734375		3.62   		3.66   
1/9/2005	4:8:19   	125848.875000   	125604.179688		3.63   		3.67   
1/9/2005	4:8:39   	125609.507812   	125390.375000		3.67   		3.70   
1/9/2005	4:8:59   	125717.984375   	125411.656250		3.65   		3.70   
1/9/2005	4:9:19   	125783.328125   	125668.734375		3.64   		3.66   
1/9/2005	4:9:39   	125739.742188   	125690.296875		3.65   		3.66   
1/9/2005	4:9:59   	125717.984375   	125733.476562		3.65   		3.65   
1/9/2005	4:10:19   	125652.835938   	125690.296875		3.66   		3.66   
1/9/2005	4:10:39   	125717.984375   	125755.101562		3.65   		3.65   
1/9/2005	4:10:58   	125827.000000   	125776.750000		3.63   		3.64   
1/9/2005	4:11:18   	125674.531250   	125690.296875		3.66   		3.66   
1/9/2005	4:11:38   	125848.875000   	125711.875000		3.63   		3.65   
1/9/2005	4:11:58   	125458.546875   	125820.109375		3.69   		3.64   
1/9/2005	4:12:18   	125674.531250   	125647.195312		3.66   		3.66   
1/9/2005	4:12:38   	125609.507812   	125326.640625		3.67   		3.71   
1/9/2005	4:12:58   	125631.164062   	125561.250000		3.66   		3.68   
1/9/2005	4:13:18   	125696.250000   	125561.250000		3.65   		3.68   
1/9/2005	4:13:38   	125437.070312   	125561.250000		3.69   		3.68   
1/9/2005	4:13:58   	125566.273438   	125625.679688		3.67   		3.67   
1/9/2005	4:14:18   	125287.289062   	125432.968750		3.72   		3.70   
1/9/2005	4:14:38   	125609.507812   	125798.414062		3.67   		3.64   
1/9/2005	4:14:59   	125674.531250   	125369.109375		3.66   		3.71   
1/9/2005	4:15:19   	125761.523438   	125411.656250		3.64   		3.70   
1/9/2005	4:15:39   	125609.507812   	125625.679688		3.67   		3.67   
1/9/2005	4:15:59   	125631.164062   	125647.195312		3.66   		3.66   
1/9/2005	4:16:19   	125631.164062   	125454.296875		3.66   		3.69   
1/9/2005	4:16:39   	125696.250000   	125539.820312		3.65   		3.68   
1/9/2005	4:16:59   	125544.687500   	125390.375000		3.68   		3.70   
1/9/2005	4:17:19   	125372.750000   	125582.703125		3.70   		3.67   
1/9/2005	4:17:39   	125523.117188   	125582.703125		3.68   		3.67   
1/9/2005	4:17:59   	125437.070312   	125454.296875		3.69   		3.69   
1/9/2005	4:18:19   	125372.750000   	125220.828125		3.70   		3.73   
1/9/2005	4:18:39   	125458.546875   	124989.843750		3.69   		3.77   
1/9/2005	4:18:58   	125458.546875   	125411.656250		3.69   		3.70   
1/9/2005	4:19:18   	125501.570312   	125390.375000		3.68   		3.70   
1/9/2005	4:19:38   	125415.609375   	125326.640625		3.70   		3.71   
1/9/2005	4:19:58   	125202.164062   	125369.109375		3.73   		3.71   
1/9/2005	4:20:18   	125351.351562   	125369.109375		3.71   		3.71   
1/9/2005	4:20:38   	125437.070312   	125326.640625		3.69   		3.71   
1/9/2005	4:20:58   	125265.976562   	125178.648438		3.72   		3.74   
1/9/2005	4:21:18   	125287.289062   	125347.859375		3.72   		3.71   
1/9/2005	4:21:38   	125394.171875   	125390.375000		3.70   		3.70   
1/9/2005	4:21:58   	125287.289062   	125263.093750		3.72   		3.72   
1/9/2005	4:22:18   	125501.570312   	125582.703125		3.68   		3.67   
1/9/2005	4:22:38   	125480.046875   	125369.109375		3.69   		3.71   
1/9/2005	4:22:58   	125437.070312   	125432.968750		3.69   		3.70   
1/9/2005	4:23:18   	125566.273438   	125432.968750		3.67   		3.70   
1/9/2005	4:23:38   	125480.046875   	125347.859375		3.69   		3.71   
1/9/2005	4:23:58   	125415.609375   	125284.250000		3.70   		3.72   
1/9/2005	4:24:18   	125372.750000   	125199.726562		3.70   		3.73   
1/9/2005	4:24:38   	125566.273438   	125347.859375		3.67   		3.71   
1/9/2005	4:24:58   	125329.976562   	125390.375000		3.71   		3.70   
1/9/2005	4:25:18   	125480.046875   	125475.640625		3.69   		3.69   
1/9/2005	4:25:39   	125501.570312   	125390.375000		3.68   		3.70   
1/9/2005	4:25:59   	125674.531250   	125647.195312		3.66   		3.66   
1/9/2005	4:26:19   	125394.171875   	125432.968750		3.70   		3.70   
1/9/2005	4:26:39   	125631.164062   	125561.250000		3.66   		3.68   
1/9/2005	4:26:59   	125674.531250   	125561.250000		3.66   		3.68   
1/9/2005	4:27:19   	125566.273438   	125369.109375		3.67   		3.71   
1/9/2005	4:27:39   	125458.546875   	125604.179688		3.69   		3.67   
1/9/2005	4:27:59   	125458.546875   	125475.640625		3.69   		3.69   
1/9/2005	4:28:19   	125566.273438   	125475.640625		3.67   		3.69   
1/9/2005	4:28:39   	125458.546875   	125497.015625		3.69   		3.69   
1/9/2005	4:28:59   	125329.976562   	125539.820312		3.71   		3.68   
1/9/2005	4:29:19   	125480.046875   	125497.015625		3.69   		3.69   
1/9/2005	4:29:39   	125437.070312   	125475.640625		3.69   		3.69   
1/9/2005	4:29:58   	125631.164062   	125411.656250		3.66   		3.70   
1/9/2005	4:30:18   	125458.546875   	125497.015625		3.69   		3.69   
1/9/2005	4:30:38   	125501.570312   	125454.296875		3.68   		3.69   
1/9/2005	4:30:58   	125609.507812   	125454.296875		3.67   		3.69   
1/9/2005	4:31:18   	125609.507812   	125454.296875		3.67   		3.69   
1/9/2005	4:31:38   	125458.546875   	125369.109375		3.69   		3.71   
1/9/2005	4:31:58   	125587.882812   	125539.820312		3.67   		3.68   
1/9/2005	4:32:18   	125566.273438   	125647.195312		3.67   		3.66   
1/9/2005	4:32:38   	125437.070312   	125711.875000		3.69   		3.65   
1/9/2005	4:32:58   	125523.117188   	125518.406250		3.68   		3.68   
1/9/2005	4:33:18   	125501.570312   	125390.375000		3.68   		3.70   
1/9/2005	4:33:39   	125501.570312   	125582.703125		3.68   		3.67   
1/9/2005	4:33:58   	125631.164062   	125432.968750		3.66   		3.70   
1/9/2005	4:34:18   	125523.117188   	125347.859375		3.68   		3.71   
1/9/2005	4:34:38   	125394.171875   	125326.640625		3.70   		3.71   
1/9/2005	4:34:58   	125329.976562   	125241.945312		3.71   		3.73   
1/9/2005	4:35:18   	125287.289062   	125305.437500		3.72   		3.72   
1/9/2005	4:35:38   	125202.164062   	125347.859375		3.73   		3.71   
1/9/2005	4:35:58   	125394.171875   	125010.734375		3.70   		3.76   
1/9/2005	4:36:18   	125180.937500   	125454.296875		3.73   		3.69   
1/9/2005	4:36:38   	125587.882812   	125454.296875		3.67   		3.69   
1/9/2005	4:36:58   	125501.570312   	125390.375000		3.68   		3.70   
1/9/2005	4:37:18   	125329.976562   	125326.640625		3.71   		3.71   
1/9/2005	4:37:39   	125351.351562   	125411.656250		3.71   		3.70   
1/9/2005	4:37:59   	125783.328125   	125326.640625		3.64   		3.71   
1/9/2005	4:38:19   	125501.570312   	125284.250000		3.68   		3.72   
1/9/2005	4:38:39   	125437.070312   	125263.093750		3.69   		3.72   
1/9/2005	4:38:59   	125287.289062   	125305.437500		3.72   		3.72   
1/9/2005	4:39:19   	125437.070312   	125326.640625		3.69   		3.71   
1/9/2005	4:39:39   	125394.171875   	125220.828125		3.70   		3.73   
1/9/2005	4:39:59   	125287.289062   	125263.093750		3.72   		3.72   
1/9/2005	4:40:19   	125480.046875   	125199.726562		3.69   		3.73   
1/9/2005	4:40:39   	125202.164062   	125347.859375		3.73   		3.71   
1/9/2005	4:40:59   	125329.976562   	125220.828125		3.71   		3.73   
1/9/2005	4:41:19   	125265.976562   	125052.593750		3.72   		3.76   
1/9/2005	4:41:39   	125351.351562   	125305.437500		3.71   		3.72   
1/9/2005	4:41:59   	125308.625000   	125369.109375		3.71   		3.71   
1/9/2005	4:42:19   	125394.171875   	125220.828125		3.70   		3.73   
1/9/2005	4:42:39   	125415.609375   	125178.648438		3.70   		3.74   
1/9/2005	4:42:59   	125394.171875   	125369.109375		3.70   		3.71   
1/9/2005	4:43:19   	125523.117188   	125411.656250		3.68   		3.70   
1/9/2005	4:43:39   	125308.625000   	125411.656250		3.71   		3.70   
1/9/2005	4:43:59   	125394.171875   	125369.109375		3.70   		3.71   
1/9/2005	4:44:19   	125437.070312   	125220.828125		3.69   		3.73   
1/9/2005	4:44:39   	125329.976562   	125432.968750		3.71   		3.70   
1/9/2005	4:44:59   	125329.976562   	125220.828125		3.71   		3.73   
1/9/2005	4:45:19   	125415.609375   	125369.109375		3.70   		3.71   
1/9/2005	4:45:39   	125351.351562   	125220.828125		3.71   		3.73   
1/9/2005	4:45:59   	125394.171875   	125220.828125		3.70   		3.73   
1/9/2005	4:46:19   	125244.687500   	125305.437500		3.72   		3.72   
1/9/2005	4:46:39   	125265.976562   	125220.828125		3.72   		3.73   
1/9/2005	4:46:59   	125372.750000   	124948.101562		3.70   		3.77   
1/9/2005	4:47:19   	125223.414062   	125284.250000		3.73   		3.72   
1/9/2005	4:47:39   	125244.687500   	125115.531250		3.72   		3.75   
1/9/2005	4:47:59   	125223.414062   	125347.859375		3.73   		3.71   
1/9/2005	4:48:19   	125329.976562   	125199.726562		3.71   		3.73   
1/9/2005	4:48:39   	125308.625000   	125347.859375		3.71   		3.71   
1/9/2005	4:48:59   	125265.976562   	125369.109375		3.72   		3.71   
1/9/2005	4:49:18   	125394.171875   	125220.828125		3.70   		3.73   
1/9/2005	4:49:39   	125308.625000   	125284.250000		3.71   		3.72   
1/9/2005	4:49:59   	125117.375000   	125241.945312		3.74   		3.73   
1/9/2005	4:50:19   	125308.625000   	125220.828125		3.71   		3.73   
1/9/2005	4:50:39   	125180.937500   	125157.585938		3.73   		3.74   
1/9/2005	4:50:59   	125415.609375   	125094.531250		3.70   		3.75   
1/9/2005	4:51:19   	125265.976562   	125347.859375		3.72   		3.71   
1/9/2005	4:51:39   	125180.937500   	125199.726562		3.73   		3.73   
1/9/2005	4:51:59   	125202.164062   	125136.546875		3.73   		3.74   
1/9/2005	4:52:19   	125394.171875   	125347.859375		3.70   		3.71   
1/9/2005	4:52:39   	125329.976562   	125411.656250		3.71   		3.70   
1/9/2005	4:52:59   	125329.976562   	125157.585938		3.71   		3.74   
1/9/2005	4:53:18   	125265.976562   	125157.585938		3.72   		3.74   
1/9/2005	4:53:38   	125415.609375   	125284.250000		3.70   		3.72   
1/9/2005	4:53:58   	125308.625000   	125411.656250		3.71   		3.70   
1/9/2005	4:54:18   	125372.750000   	125390.375000		3.70   		3.70   
1/9/2005	4:54:38   	125372.750000   	125432.968750		3.70   		3.70   
1/9/2005	4:54:58   	125739.742188   	125241.945312		3.65   		3.73   
1/9/2005	4:55:18   	125394.171875   	125305.437500		3.70   		3.72   
1/9/2005	4:55:38   	125631.164062   	125284.250000		3.66   		3.72   
1/9/2005	4:55:58   	125287.289062   	125284.250000		3.72   		3.72   
1/9/2005	4:56:18   	125437.070312   	125411.656250		3.69   		3.70   
1/9/2005	4:56:38   	125308.625000   	125136.546875		3.71   		3.74   
1/9/2005	4:56:58   	125308.625000   	125326.640625		3.71   		3.71   
1/9/2005	4:57:18   	125287.289062   	125432.968750		3.72   		3.70   
1/9/2005	4:57:38   	125244.687500   	125157.585938		3.72   		3.74   
1/9/2005	4:57:58   	125180.937500   	125241.945312		3.73   		3.73   
1/9/2005	4:58:18   	125351.351562   	125241.945312		3.71   		3.73   
1/9/2005	4:58:39   	125329.976562   	125369.109375		3.71   		3.71   
1/9/2005	4:58:59   	125308.625000   	125390.375000		3.71   		3.70   
1/9/2005	4:59:19   	125351.351562   	125411.656250		3.71   		3.70   
1/9/2005	4:59:39   	125394.171875   	125369.109375		3.70   		3.71   
1/9/2005	4:59:59   	125480.046875   	125284.250000		3.69   		3.72   
1/9/2005	5:0:19   	125501.570312   	125390.375000		3.68   		3.70   
1/9/2005	5:0:39   	125480.046875   	125284.250000		3.69   		3.72   
1/9/2005	5:0:59   	125523.117188   	125390.375000		3.68   		3.70   
1/9/2005	5:1:19   	125501.570312   	125475.640625		3.68   		3.69   
1/9/2005	5:1:38   	125394.171875   	125539.820312		3.70   		3.68   
1/9/2005	5:1:58   	125458.546875   	125347.859375		3.69   		3.71   
1/9/2005	5:2:19   	125458.546875   	125475.640625		3.69   		3.69   
1/9/2005	5:2:39   	125394.171875   	125454.296875		3.70   		3.69   
1/9/2005	5:2:59   	125351.351562   	125284.250000		3.71   		3.72   
1/9/2005	5:3:19   	125480.046875   	125241.945312		3.69   		3.73   
1/9/2005	5:3:39   	125265.976562   	125390.375000		3.72   		3.70   
1/9/2005	5:3:59   	125458.546875   	125347.859375		3.69   		3.71   
1/9/2005	5:4:19   	125329.976562   	125284.250000		3.71   		3.72   
1/9/2005	5:4:39   	125372.750000   	125497.015625		3.70   		3.69   
1/9/2005	5:4:59   	125287.289062   	125369.109375		3.72   		3.71   
1/9/2005	5:5:19   	125372.750000   	125432.968750		3.70   		3.70   
1/9/2005	5:5:39   	125480.046875   	125369.109375		3.69   		3.71   
1/9/2005	5:5:59   	125458.546875   	125454.296875		3.69   		3.69   
1/9/2005	5:6:19   	125501.570312   	125326.640625		3.68   		3.71   
1/9/2005	5:6:39   	125244.687500   	125284.250000		3.72   		3.72   
1/9/2005	5:6:59   	125458.546875   	125136.546875		3.69   		3.74   
1/9/2005	5:7:19   	125566.273438   	125263.093750		3.67   		3.72   
1/9/2005	5:7:39   	125394.171875   	125178.648438		3.70   		3.74   
1/9/2005	5:7:59   	125287.289062   	125220.828125		3.72   		3.73   
1/9/2005	5:8:19   	125308.625000   	125326.640625		3.71   		3.71   
1/9/2005	5:8:39   	125244.687500   	125284.250000		3.72   		3.72   
1/9/2005	5:8:59   	125202.164062   	125539.820312		3.73   		3.68   
1/9/2005	5:9:19   	125308.625000   	125347.859375		3.71   		3.71   
1/9/2005	5:9:39   	125287.289062   	125263.093750		3.72   		3.72   
1/9/2005	5:9:59   	125202.164062   	125241.945312		3.73   		3.73   
1/9/2005	5:10:19   	125223.414062   	125094.531250		3.73   		3.75   
1/9/2005	5:10:39   	125265.976562   	125136.546875		3.72   		3.74   
1/9/2005	5:10:59   	125308.625000   	125157.585938		3.71   		3.74   
1/9/2005	5:11:19   	125265.976562   	125390.375000		3.72   		3.70   
1/9/2005	5:11:39   	125117.375000   	125263.093750		3.74   		3.72   
1/9/2005	5:11:58   	125180.937500   	125241.945312		3.73   		3.73   
1/9/2005	5:12:18   	125075.101562   	125284.250000		3.75   		3.72   
1/9/2005	5:12:38   	125372.750000   	125136.546875		3.70   		3.74   
1/9/2005	5:12:58   	125372.750000   	125263.093750		3.70   		3.72   
1/9/2005	5:13:18   	125351.351562   	125220.828125		3.71   		3.73   
1/9/2005	5:13:39   	125415.609375   	125347.859375		3.70   		3.71   
1/9/2005	5:13:59   	125265.976562   	125178.648438		3.72   		3.74   
1/9/2005	5:14:19   	125523.117188   	125305.437500		3.68   		3.72   
1/9/2005	5:14:39   	125308.625000   	125475.640625		3.71   		3.69   
1/9/2005	5:14:59   	125415.609375   	125220.828125		3.70   		3.73   
1/9/2005	5:15:19   	125372.750000   	125475.640625		3.70   		3.69   
1/9/2005	5:15:39   	125223.414062   	125199.726562		3.73   		3.73   
1/9/2005	5:15:59   	125351.351562   	125369.109375		3.71   		3.71   
1/9/2005	5:16:19   	125372.750000   	125199.726562		3.70   		3.73   
1/9/2005	5:16:39   	125202.164062   	125241.945312		3.73   		3.73   
1/9/2005	5:16:59   	125265.976562   	125199.726562		3.72   		3.73   
1/9/2005	5:17:19   	125329.976562   	125136.546875		3.71   		3.74   
1/9/2005	5:17:38   	125265.976562   	125220.828125		3.72   		3.73   
1/9/2005	5:17:58   	125351.351562   	125326.640625		3.71   		3.71   
1/9/2005	5:18:18   	125180.937500   	125073.554688		3.73   		3.75   
1/9/2005	5:18:38   	125265.976562   	125199.726562		3.72   		3.73   
1/9/2005	5:18:58   	125308.625000   	125052.593750		3.71   		3.76   
1/9/2005	5:19:18   	125287.289062   	125305.437500		3.72   		3.72   
1/9/2005	5:19:38   	125308.625000   	125199.726562		3.71   		3.73   
1/9/2005	5:19:58   	125202.164062   	125199.726562		3.73   		3.73   
1/9/2005	5:20:18   	125138.539062   	125178.648438		3.74   		3.74   
1/9/2005	5:20:38   	125180.937500   	125220.828125		3.73   		3.73   
1/9/2005	5:20:58   	125202.164062   	125284.250000		3.73   		3.72   
1/9/2005	5:21:19   	125202.164062   	125157.585938		3.73   		3.74   
1/9/2005	5:21:39   	125117.375000   	125010.734375		3.74   		3.76   
1/9/2005	5:21:59   	125096.226562   	125094.531250		3.75   		3.75   
1/9/2005	5:22:19   	125117.375000   	125136.546875		3.74   		3.74   
1/9/2005	5:22:39   	125244.687500   	125031.656250		3.72   		3.76   
1/9/2005	5:22:59   	125117.375000   	125305.437500		3.74   		3.72   
1/9/2005	5:23:19   	125329.976562   	125178.648438		3.71   		3.74   
1/9/2005	5:23:39   	125244.687500   	125305.437500		3.72   		3.72   
1/9/2005	5:23:58   	125180.937500   	125178.648438		3.73   		3.74   
1/9/2005	5:24:18   	125308.625000   	125241.945312		3.71   		3.73   
1/9/2005	5:24:38   	125308.625000   	125305.437500		3.71   		3.72   
1/9/2005	5:24:58   	125394.171875   	125263.093750		3.70   		3.72   
1/9/2005	5:25:18   	125223.414062   	125347.859375		3.73   		3.71   
1/9/2005	5:25:38   	125265.976562   	125305.437500		3.72   		3.72   
1/9/2005	5:25:58   	125265.976562   	125220.828125		3.72   		3.73   
1/9/2005	5:26:18   	125117.375000   	125136.546875		3.74   		3.74   
1/9/2005	5:26:38   	125180.937500   	125284.250000		3.73   		3.72   
1/9/2005	5:26:58   	125159.726562   	125326.640625		3.74   		3.71   
1/9/2005	5:27:18   	124927.789062   	125178.648438		3.77   		3.74   
1/9/2005	5:27:38   	125159.726562   	125136.546875		3.74   		3.74   
1/9/2005	5:27:58   	125202.164062   	125241.945312		3.73   		3.73   
1/9/2005	5:28:18   	125244.687500   	125157.585938		3.72   		3.74   
1/9/2005	5:28:38   	125223.414062   	125263.093750		3.73   		3.72   
1/9/2005	5:28:58   	125372.750000   	125220.828125		3.70   		3.73   
1/9/2005	5:29:18   	125351.351562   	125199.726562		3.71   		3.73   
1/9/2005	5:29:38   	125501.570312   	125241.945312		3.68   		3.73   
1/9/2005	5:29:58   	125372.750000   	125432.968750		3.70   		3.70   
1/9/2005	5:30:18   	125394.171875   	125369.109375		3.70   		3.71   
1/9/2005	5:30:38   	125329.976562   	125241.945312		3.71   		3.73   
1/9/2005	5:30:58   	125674.531250   	125305.437500		3.66   		3.72   
1/9/2005	5:31:18   	125415.609375   	125094.531250		3.70   		3.75   
1/9/2005	5:31:38   	125265.976562   	125178.648438		3.72   		3.74   
1/9/2005	5:31:59   	125180.937500   	125157.585938		3.73   		3.74   
1/9/2005	5:32:19   	125159.726562   	125178.648438		3.74   		3.74   
1/9/2005	5:32:39   	125138.539062   	125115.531250		3.74   		3.75   
1/9/2005	5:32:59   	125180.937500   	124885.648438		3.73   		3.78   
1/9/2005	5:33:19   	125011.843750   	125031.656250		3.76   		3.76   
1/9/2005	5:33:39   	125159.726562   	125157.585938		3.74   		3.74   
1/9/2005	5:33:59   	125096.226562   	125052.593750		3.75   		3.76   
1/9/2005	5:34:19   	125223.414062   	125263.093750		3.73   		3.72   
1/9/2005	5:34:39   	125329.976562   	125094.531250		3.71   		3.75   
1/9/2005	5:34:59   	125180.937500   	125073.554688		3.73   		3.75   
1/9/2005	5:35:19   	125180.937500   	125263.093750		3.73   		3.72   
1/9/2005	5:35:39   	125329.976562   	125157.585938		3.71   		3.74   
1/9/2005	5:35:59   	125265.976562   	125157.585938		3.72   		3.74   
1/9/2005	5:36:19   	125075.101562   	125178.648438		3.75   		3.74   
1/9/2005	5:36:39   	125202.164062   	125094.531250		3.73   		3.75   
1/9/2005	5:36:59   	125053.992188   	125073.554688		3.75   		3.75   
1/9/2005	5:37:19   	125096.226562   	125073.554688		3.75   		3.75   
1/9/2005	5:37:39   	125117.375000   	125136.546875		3.74   		3.74   
1/9/2005	5:37:59   	124948.773438   	124906.453125		3.77   		3.78   
1/9/2005	5:38:19   	124864.960938   	124948.101562		3.78   		3.77   
1/9/2005	5:38:39   	124948.773438   	124761.281250		3.77   		3.80   
1/9/2005	5:38:58   	125053.992188   	124968.960938		3.75   		3.77   
1/9/2005	5:39:18   	124969.773438   	124989.843750		3.77   		3.77   
1/9/2005	5:39:38   	125011.843750   	124802.656250		3.76   		3.79   
1/9/2005	5:39:59   	125308.625000   	125178.648438		3.71   		3.74   
1/9/2005	5:40:19   	125053.992188   	124989.843750		3.75   		3.77   
1/9/2005	5:40:39   	125096.226562   	125031.656250		3.75   		3.76   
1/9/2005	5:40:59   	125159.726562   	124968.960938		3.74   		3.77   
1/9/2005	5:41:19   	125096.226562   	125094.531250		3.75   		3.75   
1/9/2005	5:41:39   	125032.906250   	124948.101562		3.76   		3.77   
1/9/2005	5:41:59   	125138.539062   	124927.265625		3.74   		3.77   
1/9/2005	5:42:19   	124990.796875   	124906.453125		3.76   		3.78   
1/9/2005	5:42:39   	124906.828125   	124761.281250		3.78   		3.80   
1/9/2005	5:42:59   	124906.828125   	125010.734375		3.78   		3.76   
1/9/2005	5:43:19   	125075.101562   	124823.375000		3.75   		3.79   
1/9/2005	5:43:39   	124802.312500   	124699.359375		3.79   		3.81   
1/9/2005	5:43:58   	124864.960938   	124844.117188		3.78   		3.79   
1/9/2005	5:44:18   	124864.960938   	124823.375000		3.78   		3.79   
1/9/2005	5:44:38   	124948.773438   	124968.960938		3.77   		3.77   
1/9/2005	5:44:58   	124927.789062   	124864.875000		3.77   		3.78   
1/9/2005	5:45:18   	124844.054688   	124885.648438		3.79   		3.78   
1/9/2005	5:45:38   	124948.773438   	124864.875000		3.77   		3.78   
1/9/2005	5:45:58   	125032.906250   	124864.875000		3.76   		3.78   
1/9/2005	5:46:19   	124906.828125   	125073.554688		3.78   		3.75   
1/9/2005	5:46:39   	124948.773438   	124906.453125		3.77   		3.78   
1/9/2005	5:46:59   	125011.843750   	124885.648438		3.76   		3.78   
1/9/2005	5:47:19   	125096.226562   	124989.843750		3.75   		3.77   
1/9/2005	5:47:39   	125075.101562   	125010.734375		3.75   		3.76   
1/9/2005	5:47:59   	125138.539062   	124844.117188		3.74   		3.79   
1/9/2005	5:48:19   	124927.789062   	124948.101562		3.77   		3.77   
1/9/2005	5:48:39   	125075.101562   	124906.453125		3.75   		3.78   
1/9/2005	5:48:58   	124948.773438   	124948.101562		3.77   		3.77   
1/9/2005	5:49:18   	124906.828125   	124844.117188		3.78   		3.79   
1/9/2005	5:49:38   	124969.773438   	124719.984375		3.77   		3.81   
1/9/2005	5:49:58   	124885.882812   	124719.984375		3.78   		3.81   
1/9/2005	5:50:18   	124885.882812   	124989.843750		3.78   		3.77   
1/9/2005	5:50:38   	124927.789062   	124802.656250		3.77   		3.79   
1/9/2005	5:50:58   	124948.773438   	124823.375000		3.77   		3.79   
1/9/2005	5:51:18   	124698.296875   	124989.843750		3.81   		3.77   
1/9/2005	5:51:38   	124969.773438   	125010.734375		3.77   		3.76   
1/9/2005	5:51:58   	125159.726562   	124968.960938		3.74   		3.77   
1/9/2005	5:52:18   	125032.906250   	125010.734375		3.76   		3.76   
1/9/2005	5:52:38   	124969.773438   	125010.734375		3.77   		3.76   
1/9/2005	5:52:58   	125265.976562   	124948.101562		3.72   		3.77   
1/9/2005	5:53:18   	125032.906250   	125031.656250		3.76   		3.76   
1/9/2005	5:53:38   	125075.101562   	125010.734375		3.75   		3.76   
1/9/2005	5:53:58   	125075.101562   	125010.734375		3.75   		3.76   
1/9/2005	5:54:18   	125202.164062   	124989.843750		3.73   		3.77   
1/9/2005	5:54:38   	125011.843750   	124948.101562		3.76   		3.77   
1/9/2005	5:54:59   	125117.375000   	124989.843750		3.74   		3.77   
1/9/2005	5:55:19   	125075.101562   	124906.453125		3.75   		3.78   
1/9/2005	5:55:39   	125053.992188   	124989.843750		3.75   		3.77   
1/9/2005	5:55:59   	124948.773438   	124968.960938		3.77   		3.77   
1/9/2005	5:56:19   	124990.796875   	125031.656250		3.76   		3.76   
1/9/2005	5:56:39   	124990.796875   	124864.875000		3.76   		3.78   
1/9/2005	5:56:59   	124990.796875   	125010.734375		3.76   		3.76   
1/9/2005	5:57:19   	125032.906250   	124927.265625		3.76   		3.77   
1/9/2005	5:57:39   	125011.843750   	124864.875000		3.76   		3.78   
1/9/2005	5:57:59   	124948.773438   	124927.265625		3.77   		3.77   
1/9/2005	5:58:19   	124927.789062   	124864.875000		3.77   		3.78   
1/9/2005	5:58:39   	124864.960938   	124637.617188		3.78   		3.82   
1/9/2005	5:58:58   	124781.468750   	124781.960938		3.80   		3.80   
1/9/2005	5:59:18   	124574.132812   	124678.757812		3.83   		3.81   
1/9/2005	5:59:38   	124739.843750   	124617.078125		3.80   		3.82   
1/9/2005	5:59:58   	124864.960938   	124802.656250		3.78   		3.79   
1/9/2005	6:0:18   	124844.054688   	124761.281250		3.79   		3.80   
1/9/2005	6:0:38   	124864.960938   	124678.757812		3.78   		3.81   
1/9/2005	6:0:58   	124656.828125   	124864.875000		3.82   		3.78   
1/9/2005	6:1:18   	124844.054688   	125010.734375		3.79   		3.76   
1/9/2005	6:1:38   	124906.828125   	124781.960938		3.78   		3.80   
1/9/2005	6:1:58   	124864.960938   	124968.960938		3.78   		3.77   
1/9/2005	6:2:18   	124885.882812   	124864.875000		3.78   		3.78   
1/9/2005	6:2:38   	124969.773438   	124864.875000		3.77   		3.78   
1/9/2005	6:2:58   	124969.773438   	125073.554688		3.77   		3.75   
1/9/2005	6:3:18   	125032.906250   	124927.265625		3.76   		3.77   
1/9/2005	6:3:38   	124864.960938   	124948.101562		3.78   		3.77   
1/9/2005	6:3:58   	124885.882812   	124740.625000		3.78   		3.80   
1/9/2005	6:4:19   	124802.312500   	124781.960938		3.79   		3.80   
1/9/2005	6:4:39   	124844.054688   	124948.101562		3.79   		3.77   
1/9/2005	6:4:59   	124969.773438   	124906.453125		3.77   		3.78   
1/9/2005	6:5:19   	124927.789062   	124864.875000		3.77   		3.78   
1/9/2005	6:5:39   	125138.539062   	125031.656250		3.74   		3.76   
1/9/2005	6:5:59   	124885.882812   	124823.375000		3.78   		3.79   
1/9/2005	6:6:19   	124906.828125   	124761.281250		3.78   		3.80   
1/9/2005	6:6:39   	124885.882812   	124781.960938		3.78   		3.80   
1/9/2005	6:6:59   	125117.375000   	124885.648438		3.74   		3.78   
1/9/2005	6:7:19   	124969.773438   	124968.960938		3.77   		3.77   
1/9/2005	6:7:39   	124844.054688   	124844.117188		3.79   		3.79   
1/9/2005	6:7:59   	124864.960938   	124885.648438		3.78   		3.78   
1/9/2005	6:8:19   	124844.054688   	124823.375000		3.79   		3.79   
1/9/2005	6:8:39   	124802.312500   	124781.960938		3.79   		3.80   
1/9/2005	6:8:59   	124802.312500   	124823.375000		3.79   		3.79   
1/9/2005	6:9:19   	124927.789062   	124781.960938		3.77   		3.80   
1/9/2005	6:9:39   	124844.054688   	124844.117188		3.79   		3.79   
1/9/2005	6:9:59   	124885.882812   	124948.101562		3.78   		3.77   
1/9/2005	6:10:19   	124948.773438   	124864.875000		3.77   		3.78   
1/9/2005	6:10:39   	124927.789062   	124927.265625		3.77   		3.77   
1/9/2005	6:10:59   	124864.960938   	124968.960938		3.78   		3.77   
1/9/2005	6:11:19   	124948.773438   	124948.101562		3.77   		3.77   
1/9/2005	6:11:39   	124948.773438   	124968.960938		3.77   		3.77   
1/9/2005	6:11:59   	124948.773438   	125010.734375		3.77   		3.76   
1/9/2005	6:12:19   	125202.164062   	124823.375000		3.73   		3.79   
1/9/2005	6:12:39   	124823.171875   	124948.101562		3.79   		3.77   
1/9/2005	6:12:59   	124969.773438   	124906.453125		3.77   		3.78   
1/9/2005	6:13:19   	124969.773438   	124885.648438		3.77   		3.78   
1/9/2005	6:13:39   	124948.773438   	124885.648438		3.77   		3.78   
1/9/2005	6:13:59   	124927.789062   	124948.101562		3.77   		3.77   
1/9/2005	6:14:19   	124885.882812   	124823.375000		3.78   		3.79   
1/9/2005	6:14:39   	124990.796875   	124864.875000		3.76   		3.78   
1/9/2005	6:14:59   	125032.906250   	124927.265625		3.76   		3.77   
1/9/2005	6:15:19   	125075.101562   	125052.593750		3.75   		3.76   
1/9/2005	6:15:38   	125032.906250   	124864.875000		3.76   		3.78   
1/9/2005	6:15:58   	125159.726562   	124906.453125		3.74   		3.78   
1/9/2005	6:16:18   	124948.773438   	124802.656250		3.77   		3.79   
1/9/2005	6:16:38   	124844.054688   	125073.554688		3.79   		3.75   
1/9/2005	6:16:58   	124948.773438   	124968.960938		3.77   		3.77   
1/9/2005	6:17:18   	124927.789062   	124844.117188		3.77   		3.79   
1/9/2005	6:17:38   	125032.906250   	124844.117188		3.76   		3.79   
1/9/2005	6:17:58   	124885.882812   	124844.117188		3.78   		3.79   
1/9/2005	6:18:18   	124760.648438   	124678.757812		3.80   		3.81   
1/9/2005	6:18:38   	124698.296875   	124678.757812		3.81   		3.81   
1/9/2005	6:18:58   	124844.054688   	124823.375000		3.79   		3.79   
1/9/2005	6:19:18   	124844.054688   	124823.375000		3.79   		3.79   
1/9/2005	6:19:38   	124823.171875   	124617.078125		3.79   		3.82   
1/9/2005	6:19:58   	124802.312500   	124453.437500		3.79   		3.85   
1/9/2005	6:20:18   	124760.648438   	124555.562500		3.80   		3.83   
1/9/2005	6:20:38   	124823.171875   	124781.960938		3.79   		3.80   
1/9/2005	6:20:58   	124760.648438   	124864.875000		3.80   		3.78   
1/9/2005	6:21:18   	124823.171875   	124761.281250		3.79   		3.80   
1/9/2005	6:21:38   	125053.992188   	125031.656250		3.75   		3.76   
1/9/2005	6:21:58   	124823.171875   	124844.117188		3.79   		3.79   
1/9/2005	6:22:18   	124864.960938   	124968.960938		3.78   		3.77   
1/9/2005	6:22:38   	124948.773438   	124844.117188		3.77   		3.79   
1/9/2005	6:22:58   	124906.828125   	124740.625000		3.78   		3.80   
1/9/2005	6:23:18   	124969.773438   	124864.875000		3.77   		3.78   
1/9/2005	6:23:38   	124739.843750   	124802.656250		3.80   		3.79   
1/9/2005	6:23:58   	124781.468750   	124781.960938		3.80   		3.80   
1/9/2005	6:24:18   	124906.828125   	124802.656250		3.78   		3.79   
1/9/2005	6:24:38   	124927.789062   	124802.656250		3.77   		3.79   
1/9/2005	6:24:58   	124802.312500   	124699.359375		3.79   		3.81   
1/9/2005	6:25:18   	124864.960938   	124844.117188		3.78   		3.79   
1/9/2005	6:25:38   	124906.828125   	124823.375000		3.78   		3.79   
1/9/2005	6:25:58   	124885.882812   	124885.648438		3.78   		3.78   
1/9/2005	6:26:18   	124906.828125   	124864.875000		3.78   		3.78   
1/9/2005	6:26:38   	124636.125000   	125031.656250		3.82   		3.76   
1/9/2005	6:26:59   	124990.796875   	124781.960938		3.76   		3.80   
1/9/2005	6:27:19   	124906.828125   	124844.117188		3.78   		3.79   
1/9/2005	6:27:39   	124885.882812   	124576.046875		3.78   		3.83   
1/9/2005	6:27:59   	124906.828125   	124740.625000		3.78   		3.80   
1/9/2005	6:28:19   	124802.312500   	124906.453125		3.79   		3.78   
1/9/2005	6:28:39   	124719.062500   	124802.656250		3.81   		3.79   
1/9/2005	6:28:59   	124906.828125   	124823.375000		3.78   		3.79   
1/9/2005	6:29:19   	124781.468750   	124844.117188		3.80   		3.79   
1/9/2005	6:29:39   	124864.960938   	124658.179688		3.78   		3.82   
1/9/2005	6:29:59   	124844.054688   	124823.375000		3.79   		3.79   
1/9/2005	6:30:19   	124802.312500   	124740.625000		3.79   		3.80   
1/9/2005	6:30:39   	124698.296875   	124719.984375		3.81   		3.81   
1/9/2005	6:30:59   	124802.312500   	124927.265625		3.79   		3.77   
1/9/2005	6:31:19   	124885.882812   	124927.265625		3.78   		3.77   
1/9/2005	6:31:39   	124885.882812   	124968.960938		3.78   		3.77   
1/9/2005	6:31:59   	124844.054688   	124761.281250		3.79   		3.80   
1/9/2005	6:32:19   	124927.789062   	125073.554688		3.77   		3.75   
1/9/2005	6:32:39   	125011.843750   	124927.265625		3.76   		3.77   
1/9/2005	6:32:59   	124927.789062   	124844.117188		3.77   		3.79   
1/9/2005	6:33:19   	124948.773438   	124844.117188		3.77   		3.79   
1/9/2005	6:33:39   	124948.773438   	124927.265625		3.77   		3.77   
1/9/2005	6:33:59   	124948.773438   	124844.117188		3.77   		3.79   
1/9/2005	6:34:19   	124739.843750   	124781.960938		3.80   		3.80   
1/9/2005	6:34:39   	124594.781250   	124781.960938		3.83   		3.80   
1/9/2005	6:34:59   	124656.828125   	124740.625000		3.82   		3.80   
1/9/2005	6:35:19   	124698.296875   	124761.281250		3.81   		3.80   
1/9/2005	6:35:38   	124906.828125   	124658.179688		3.78   		3.82   
1/9/2005	6:35:58   	124927.789062   	124885.648438		3.77   		3.78   
1/9/2005	6:36:18   	124864.960938   	124885.648438		3.78   		3.78   
1/9/2005	6:36:38   	124844.054688   	124761.281250		3.79   		3.80   
1/9/2005	6:36:58   	124969.773438   	124740.625000		3.77   		3.80   
1/9/2005	6:37:18   	124823.171875   	124740.625000		3.79   		3.80   
1/9/2005	6:37:38   	124677.554688   	124844.117188		3.81   		3.79   
1/9/2005	6:37:58   	124864.960938   	124802.656250		3.78   		3.79   
1/9/2005	6:38:18   	124677.554688   	124740.625000		3.81   		3.80   
1/9/2005	6:38:38   	124491.750000   	124494.226562		3.85   		3.84   
1/9/2005	6:38:58   	124656.828125   	124719.984375		3.82   		3.81   
1/9/2005	6:39:18   	124574.132812   	124968.960938		3.83   		3.77   
1/9/2005	6:39:38   	124430.171875   	124576.046875		3.86   		3.83   
1/9/2005	6:39:58   	124636.125000   	124596.554688		3.82   		3.83   
1/9/2005	6:40:18   	124927.789062   	124494.226562		3.77   		3.84   
1/9/2005	6:40:38   	124760.648438   	124576.046875		3.80   		3.83   
1/9/2005	6:40:58   	124532.906250   	124514.656250		3.84   		3.84   
1/9/2005	6:41:18   	124656.828125   	124617.078125		3.82   		3.82   
1/9/2005	6:41:38   	124615.445312   	124823.375000		3.83   		3.79   
1/9/2005	6:41:58   	124927.789062   	124740.625000		3.77   		3.80   
1/9/2005	6:42:18   	124885.882812   	124989.843750		3.78   		3.77   
1/9/2005	6:42:38   	124844.054688   	124802.656250		3.79   		3.79   
1/9/2005	6:42:58   	124698.296875   	124740.625000		3.81   		3.80   
1/9/2005	6:43:19   	124760.648438   	124699.359375		3.80   		3.81   
1/9/2005	6:43:39   	124430.171875   	124678.757812		3.86   		3.81   
1/9/2005	6:43:59   	124636.125000   	124617.078125		3.82   		3.82   
1/9/2005	6:44:19   	124615.445312   	124514.656250		3.83   		3.84   
1/9/2005	6:44:39   	124512.320312   	124412.718750		3.84   		3.86   
1/9/2005	6:44:59   	124594.781250   	124494.226562		3.83   		3.84   
1/9/2005	6:45:19   	124574.132812   	124453.437500		3.83   		3.85   
1/9/2005	6:45:39   	124636.125000   	124433.062500		3.82   		3.85   
1/9/2005	6:45:59   	124656.828125   	124617.078125		3.82   		3.82   
1/9/2005	6:46:19   	124615.445312   	124535.101562		3.83   		3.84   
1/9/2005	6:46:39   	124594.781250   	124535.101562		3.83   		3.84   
1/9/2005	6:46:59   	124656.828125   	124453.437500		3.82   		3.85   
1/9/2005	6:47:18   	124615.445312   	124596.554688		3.83   		3.83   
1/9/2005	6:47:38   	124760.648438   	124576.046875		3.80   		3.83   
1/9/2005	6:47:58   	124719.062500   	124658.179688		3.81   		3.82   
1/9/2005	6:48:18   	124615.445312   	124596.554688		3.83   		3.83   
1/9/2005	6:48:38   	124553.507812   	124535.101562		3.84   		3.84   
1/9/2005	6:48:58   	124594.781250   	124433.062500		3.83   		3.85   
1/9/2005	6:49:18   	124574.132812   	124473.820312		3.83   		3.85   
1/9/2005	6:49:38   	124594.781250   	124494.226562		3.83   		3.84   
1/9/2005	6:49:58   	124389.210938   	124372.070312		3.86   		3.86   
1/9/2005	6:50:18   	124084.468750   	124372.070312		3.91   		3.86   
1/9/2005	6:50:38   	124327.921875   	124291.015625		3.87   		3.88   
1/9/2005	6:50:58   	124084.468750   	124372.070312		3.91   		3.86   
1/9/2005	6:51:18   	124368.757812   	124230.421875		3.87   		3.89   
1/9/2005	6:51:38   	124226.148438   	124230.421875		3.89   		3.89   
1/9/2005	6:51:58   	124307.523438   	124311.250000		3.88   		3.87   
1/9/2005	6:52:18   	124450.679688   	124230.421875		3.85   		3.89   
1/9/2005	6:52:38   	124348.328125   	124270.796875		3.87   		3.88   
1/9/2005	6:52:58   	124307.523438   	124372.070312		3.88   		3.86   
1/9/2005	6:53:18   	124287.156250   	124250.601562		3.88   		3.88   
1/9/2005	6:53:38   	124491.750000   	124291.015625		3.85   		3.88   
1/9/2005	6:53:59   	124246.460938   	124230.421875		3.89   		3.89   
1/9/2005	6:54:19   	124327.921875   	124149.890625		3.87   		3.90   
1/9/2005	6:54:39   	124368.757812   	124433.062500		3.87   		3.85   
1/9/2005	6:54:59   	124266.796875   	124149.890625		3.88   		3.90   
1/9/2005	6:55:19   	124266.796875   	124230.421875		3.88   		3.89   
1/9/2005	6:55:39   	124287.156250   	124049.648438		3.88   		3.92   
1/9/2005	6:55:59   	124409.679688   	124311.250000		3.86   		3.87   
1/9/2005	6:56:19   	124266.796875   	124291.015625		3.88   		3.88   
1/9/2005	6:56:39   	124409.679688   	124331.507812		3.86   		3.87   
1/9/2005	6:56:59   	124389.210938   	124291.015625		3.86   		3.88   
1/9/2005	6:57:19   	124348.328125   	124473.820312		3.87   		3.85   
1/9/2005	6:57:39   	124307.523438   	124270.796875		3.88   		3.88   
1/9/2005	6:57:59   	124246.460938   	124331.507812		3.89   		3.87   
1/9/2005	6:58:19   	124368.757812   	124311.250000		3.87   		3.87   
1/9/2005	6:58:38   	124348.328125   	124089.695312		3.87   		3.91   
1/9/2005	6:58:58   	124246.460938   	124230.421875		3.89   		3.89   
1/9/2005	6:59:18   	124348.328125   	124210.265625		3.87   		3.89   
1/9/2005	6:59:38   	124512.320312   	124230.421875		3.84   		3.89   
1/9/2005	6:59:58   	124185.570312   	124291.015625		3.90   		3.88   
1/9/2005	7:0:18   	124368.757812   	124170.000000		3.87   		3.90   
1/9/2005	7:0:38   	124327.921875   	124210.265625		3.87   		3.89   
1/9/2005	7:0:58   	124307.523438   	124392.382812		3.88   		3.86   
1/9/2005	7:1:18   	124246.460938   	124351.781250		3.89   		3.87   
1/9/2005	7:1:38   	124491.750000   	124190.117188		3.85   		3.89   
1/9/2005	7:1:58   	124327.921875   	124190.117188		3.87   		3.89   
1/9/2005	7:2:18   	124389.210938   	124535.101562		3.86   		3.84   
1/9/2005	7:2:38   	124430.171875   	124392.382812		3.86   		3.86   
1/9/2005	7:2:58   	124594.781250   	124372.070312		3.83   		3.86   
1/9/2005	7:3:18   	124450.679688   	124412.718750		3.85   		3.86   
1/9/2005	7:3:38   	124491.750000   	124351.781250		3.85   		3.87   
1/9/2005	7:3:58   	124307.523438   	124392.382812		3.88   		3.86   
1/9/2005	7:4:18   	124368.757812   	124210.265625		3.87   		3.89   
1/9/2005	7:4:38   	124389.210938   	124311.250000		3.86   		3.87   
1/9/2005	7:4:58   	124409.679688   	124311.250000		3.86   		3.87   
1/9/2005	7:5:18   	124287.156250   	124372.070312		3.88   		3.86   
1/9/2005	7:5:38   	124266.796875   	124372.070312		3.88   		3.86   
1/9/2005	7:5:58   	124368.757812   	124270.796875		3.87   		3.88   
1/9/2005	7:6:18   	124471.203125   	124555.562500		3.85   		3.83   
1/9/2005	7:6:39   	124348.328125   	124473.820312		3.87   		3.85   
1/9/2005	7:6:58   	124389.210938   	124412.718750		3.86   		3.86   
1/9/2005	7:7:18   	124574.132812   	124494.226562		3.83   		3.84   
1/9/2005	7:7:38   	124430.171875   	124514.656250		3.86   		3.84   
1/9/2005	7:7:58   	124471.203125   	124453.437500		3.85   		3.85   
1/9/2005	7:8:18   	124450.679688   	124351.781250		3.85   		3.87   
1/9/2005	7:8:38   	124389.210938   	124331.507812		3.86   		3.87   
1/9/2005	7:8:58   	124471.203125   	124291.015625		3.85   		3.88   
1/9/2005	7:9:18   	124389.210938   	124311.250000		3.86   		3.87   
1/9/2005	7:9:38   	124348.328125   	124270.796875		3.87   		3.88   
1/9/2005	7:9:58   	124409.679688   	124473.820312		3.86   		3.85   
1/9/2005	7:10:18   	124368.757812   	124412.718750		3.87   		3.86   
1/9/2005	7:10:38   	124327.921875   	124351.781250		3.87   		3.87   
1/9/2005	7:10:58   	124368.757812   	124494.226562		3.87   		3.84   
1/9/2005	7:11:18   	124450.679688   	124311.250000		3.85   		3.87   
1/9/2005	7:11:38   	124471.203125   	124331.507812		3.85   		3.87   
1/9/2005	7:11:58   	124368.757812   	124494.226562		3.87   		3.84   
1/9/2005	7:12:18   	124450.679688   	124270.796875		3.85   		3.88   
1/9/2005	7:12:38   	124266.796875   	124412.718750		3.88   		3.86   
1/9/2005	7:12:58   	124450.679688   	124433.062500		3.85   		3.85   
1/9/2005	7:13:18   	124409.679688   	124514.656250		3.86   		3.84   
1/9/2005	7:13:38   	124512.320312   	124190.117188		3.84   		3.89   
1/9/2005	7:13:58   	124491.750000   	124331.507812		3.85   		3.87   
1/9/2005	7:14:18   	124409.679688   	124433.062500		3.86   		3.85   
1/9/2005	7:14:38   	124512.320312   	124372.070312		3.84   		3.86   
1/9/2005	7:14:58   	124389.210938   	124453.437500		3.86   		3.85   
1/9/2005	7:15:19   	124553.507812   	124392.382812		3.84   		3.86   
1/9/2005	7:15:39   	124512.320312   	124392.382812		3.84   		3.86   
1/9/2005	7:15:59   	124430.171875   	124412.718750		3.86   		3.86   
1/9/2005	7:16:19   	124450.679688   	124433.062500		3.85   		3.85   
1/9/2005	7:16:39   	124409.679688   	124494.226562		3.86   		3.84   
1/9/2005	7:16:59   	124553.507812   	124555.562500		3.84   		3.83   
1/9/2005	7:17:19   	124677.554688   	124617.078125		3.81   		3.82   
1/9/2005	7:17:39   	124615.445312   	124535.101562		3.83   		3.84   
1/9/2005	7:17:59   	124574.132812   	124433.062500		3.83   		3.85   
1/9/2005	7:18:18   	124512.320312   	124514.656250		3.84   		3.84   
1/9/2005	7:18:38   	124553.507812   	124576.046875		3.84   		3.83   
1/9/2005	7:18:58   	124615.445312   	124473.820312		3.83   		3.85   
1/9/2005	7:19:18   	124450.679688   	124392.382812		3.85   		3.86   
1/9/2005	7:19:38   	124491.750000   	124555.562500		3.85   		3.83   
1/9/2005	7:19:58   	124266.796875   	124473.820312		3.88   		3.85   
1/9/2005	7:20:18   	124532.906250   	124433.062500		3.84   		3.85   
1/9/2005	7:20:38   	124615.445312   	124453.437500		3.83   		3.85   
1/9/2005	7:20:58   	124389.210938   	124190.117188		3.86   		3.89   
1/9/2005	7:21:18   	124553.507812   	124535.101562		3.84   		3.84   
1/9/2005	7:21:38   	124615.445312   	124351.781250		3.83   		3.87   
1/9/2005	7:21:58   	124512.320312   	124331.507812		3.84   		3.87   
1/9/2005	7:22:19   	124512.320312   	124210.265625		3.84   		3.89   
1/9/2005	7:22:39   	124409.679688   	124311.250000		3.86   		3.87   
1/9/2005	7:22:59   	124532.906250   	124412.718750		3.84   		3.86   
1/9/2005	7:23:19   	124246.460938   	124433.062500		3.89   		3.85   
1/9/2005	7:23:39   	124491.750000   	124270.796875		3.85   		3.88   
1/9/2005	7:23:59   	124266.796875   	124250.601562		3.88   		3.88   
1/9/2005	7:24:19   	124185.570312   	124149.890625		3.90   		3.90   
1/9/2005	7:24:39   	124185.570312   	124230.421875		3.90   		3.89   
1/9/2005	7:24:59   	124165.312500   	124129.804688		3.90   		3.90   
1/9/2005	7:25:19   	124145.070312   	124270.796875		3.90   		3.88   
1/9/2005	7:25:39   	124348.328125   	123969.789062		3.87   		3.93   
1/9/2005	7:25:59   	124226.148438   	124270.796875		3.89   		3.88   
1/9/2005	7:26:19   	124409.679688   	124433.062500		3.86   		3.85   
1/9/2005	7:26:39   	124266.796875   	124230.421875		3.88   		3.89   
1/9/2005	7:26:59   	124287.156250   	124230.421875		3.88   		3.89   
1/9/2005	7:27:19   	124307.523438   	124331.507812		3.88   		3.87   
1/9/2005	7:27:39   	124205.851562   	124250.601562		3.89   		3.88   
1/9/2005	7:27:59   	124368.757812   	124392.382812		3.87   		3.86   
1/9/2005	7:28:19   	124307.523438   	124291.015625		3.88   		3.88   
1/9/2005	7:28:39   	124287.156250   	123969.789062		3.88   		3.93   
1/9/2005	7:28:59   	124368.757812   	124291.015625		3.87   		3.88   
1/9/2005	7:29:19   	124348.328125   	124372.070312		3.87   		3.86   
1/9/2005	7:29:39   	124512.320312   	124473.820312		3.84   		3.85   
1/9/2005	7:29:59   	124512.320312   	124535.101562		3.84   		3.84   
1/9/2005	7:30:19   	124574.132812   	124617.078125		3.83   		3.82   
1/9/2005	7:30:39   	124532.906250   	124514.656250		3.84   		3.84   
1/9/2005	7:30:59   	124594.781250   	124494.226562		3.83   		3.84   
1/9/2005	7:31:19   	124594.781250   	124555.562500		3.83   		3.83   
1/9/2005	7:31:39   	124471.203125   	124433.062500		3.85   		3.85   
1/9/2005	7:31:59   	124368.757812   	124473.820312		3.87   		3.85   
1/9/2005	7:32:19   	124430.171875   	124453.437500		3.86   		3.85   
1/9/2005	7:32:39   	124471.203125   	124433.062500		3.85   		3.85   
1/9/2005	7:32:59   	124430.171875   	124392.382812		3.86   		3.86   
1/9/2005	7:33:19   	124553.507812   	124494.226562		3.84   		3.84   
1/9/2005	7:33:39   	124430.171875   	124372.070312		3.86   		3.86   
1/9/2005	7:33:59   	124491.750000   	124433.062500		3.85   		3.85   
1/9/2005	7:34:18   	124491.750000   	124637.617188		3.85   		3.82   
1/9/2005	7:34:38   	124656.828125   	124412.718750		3.82   		3.86   
1/9/2005	7:34:58   	124615.445312   	124617.078125		3.83   		3.82   
1/9/2005	7:35:18   	124677.554688   	124494.226562		3.81   		3.84   
1/9/2005	7:35:38   	124553.507812   	124617.078125		3.84   		3.82   
1/9/2005	7:35:58   	124636.125000   	124473.820312		3.82   		3.85   
1/9/2005	7:36:18   	124553.507812   	124576.046875		3.84   		3.83   
1/9/2005	7:36:38   	124471.203125   	124596.554688		3.85   		3.83   
1/9/2005	7:36:58   	124532.906250   	124372.070312		3.84   		3.86   
1/9/2005	7:37:18   	124532.906250   	124270.796875		3.84   		3.88   
1/9/2005	7:37:38   	124471.203125   	124596.554688		3.85   		3.83   
1/9/2005	7:37:58   	124512.320312   	124514.656250		3.84   		3.84   
1/9/2005	7:38:18   	124450.679688   	124699.359375		3.85   		3.81   
1/9/2005	7:38:38   	124636.125000   	124617.078125		3.82   		3.82   
1/9/2005	7:38:58   	124471.203125   	124576.046875		3.85   		3.83   
1/9/2005	7:39:18   	124491.750000   	124699.359375		3.85   		3.81   
1/9/2005	7:39:39   	124615.445312   	124678.757812		3.83   		3.81   
1/9/2005	7:39:59   	124677.554688   	124678.757812		3.81   		3.81   
1/9/2005	7:40:19   	124574.132812   	124719.984375		3.83   		3.81   
1/9/2005	7:40:39   	124760.648438   	124802.656250		3.80   		3.79   
1/9/2005	7:40:59   	124698.296875   	124761.281250		3.81   		3.80   
1/9/2005	7:41:19   	124677.554688   	124596.554688		3.81   		3.83   
1/9/2005	7:41:39   	124677.554688   	124740.625000		3.81   		3.80   
1/9/2005	7:41:59   	124802.312500   	124535.101562		3.79   		3.84   
1/9/2005	7:42:19   	124844.054688   	124596.554688		3.79   		3.83   
1/9/2005	7:42:39   	124636.125000   	124514.656250		3.82   		3.84   
1/9/2005	7:42:59   	124594.781250   	124596.554688		3.83   		3.83   
1/9/2005	7:43:18   	124389.210938   	124494.226562		3.86   		3.84   
1/9/2005	7:43:38   	124389.210938   	124392.382812		3.86   		3.86   
1/9/2005	7:43:58   	124307.523438   	124514.656250		3.88   		3.84   
1/9/2005	7:44:18   	124430.171875   	124535.101562		3.86   		3.84   
1/9/2005	7:44:38   	124471.203125   	124473.820312		3.85   		3.85   
1/9/2005	7:44:58   	124615.445312   	124740.625000		3.83   		3.80   
1/9/2005	7:45:18   	124698.296875   	124637.617188		3.81   		3.82   
1/9/2005	7:45:38   	124677.554688   	124678.757812		3.81   		3.81   
1/9/2005	7:45:58   	124802.312500   	124617.078125		3.79   		3.82   
1/9/2005	7:46:18   	124615.445312   	124637.617188		3.83   		3.82   
1/9/2005	7:46:39   	124615.445312   	124678.757812		3.83   		3.81   
1/9/2005	7:46:58   	124594.781250   	124740.625000		3.83   		3.80   
1/9/2005	7:47:18   	124677.554688   	124514.656250		3.81   		3.84   
1/9/2005	7:47:38   	124450.679688   	124637.617188		3.85   		3.82   
1/9/2005	7:47:58   	124739.843750   	124637.617188		3.80   		3.82   
1/9/2005	7:48:18   	124636.125000   	124989.843750		3.82   		3.77   
1/9/2005	7:48:38   	125075.101562   	125052.593750		3.75   		3.76   
1/9/2005	7:48:58   	124739.843750   	124719.984375		3.80   		3.81   
1/9/2005	7:49:18   	124885.882812   	124906.453125		3.78   		3.78   
1/9/2005	7:49:38   	124969.773438   	124864.875000		3.77   		3.78   
1/9/2005	7:49:58   	124906.828125   	124802.656250		3.78   		3.79   
1/9/2005	7:50:18   	125011.843750   	124761.281250		3.76   		3.80   
1/9/2005	7:50:38   	124906.828125   	124699.359375		3.78   		3.81   
1/9/2005	7:50:58   	124948.773438   	124761.281250		3.77   		3.80   
1/9/2005	7:51:18   	124823.171875   	124968.960938		3.79   		3.77   
1/9/2005	7:51:38   	124698.296875   	124658.179688		3.81   		3.82   
1/9/2005	7:51:58   	124781.468750   	124823.375000		3.80   		3.79   
1/9/2005	7:52:18   	124802.312500   	124699.359375		3.79   		3.81   
1/9/2005	7:52:39   	124760.648438   	124781.960938		3.80   		3.80   
1/9/2005	7:52:59   	124739.843750   	124823.375000		3.80   		3.79   
1/9/2005	7:53:19   	124823.171875   	124740.625000		3.79   		3.80   
1/9/2005	7:53:39   	124781.468750   	124989.843750		3.80   		3.77   
1/9/2005	7:53:59   	124969.773438   	124885.648438		3.77   		3.78   
1/9/2005	7:54:19   	124823.171875   	125052.593750		3.79   		3.76   
1/9/2005	7:54:39   	124864.960938   	124844.117188		3.78   		3.79   
1/9/2005	7:54:59   	124739.843750   	124781.960938		3.80   		3.80   
1/9/2005	7:55:18   	124844.054688   	124885.648438		3.79   		3.78   
1/9/2005	7:55:38   	124844.054688   	124781.960938		3.79   		3.80   
1/9/2005	7:55:58   	124781.468750   	124719.984375		3.80   		3.81   
1/9/2005	7:56:18   	124760.648438   	124740.625000		3.80   		3.80   
1/9/2005	7:56:38   	124781.468750   	124781.960938		3.80   		3.80   
1/9/2005	7:56:58   	124739.843750   	124637.617188		3.80   		3.82   
1/9/2005	7:57:18   	124719.062500   	124678.757812		3.81   		3.81   
1/9/2005	7:57:38   	124719.062500   	124678.757812		3.81   		3.81   
1/9/2005	7:57:58   	124739.843750   	124781.960938		3.80   		3.80   
1/9/2005	7:58:18   	124739.843750   	124740.625000		3.80   		3.80   
1/9/2005	7:58:38   	124698.296875   	124535.101562		3.81   		3.84   
1/9/2005	7:58:58   	124698.296875   	124617.078125		3.81   		3.82   
1/9/2005	7:59:18   	124698.296875   	124885.648438		3.81   		3.78   
1/9/2005	7:59:38   	124844.054688   	124927.265625		3.79   		3.77   
1/9/2005	7:59:58   	124760.648438   	124658.179688		3.80   		3.82   
1/9/2005	8:0:18   	124906.828125   	124844.117188		3.78   		3.79   
1/9/2005	8:0:38   	124760.648438   	124535.101562		3.80   		3.84   
1/9/2005	8:0:58   	124719.062500   	124637.617188		3.81   		3.82   
1/9/2005	8:1:18   	124760.648438   	124617.078125		3.80   		3.82   
1/9/2005	8:1:38   	124574.132812   	124617.078125		3.83   		3.82   
1/9/2005	8:1:58   	124760.648438   	124617.078125		3.80   		3.82   
1/9/2005	8:2:19   	124615.445312   	124802.656250		3.83   		3.79   
1/9/2005	8:2:39   	124656.828125   	124617.078125		3.82   		3.82   
1/9/2005	8:2:59   	124615.445312   	124596.554688		3.83   		3.83   
1/9/2005	8:3:19   	124802.312500   	124678.757812		3.79   		3.81   
1/9/2005	8:3:39   	124677.554688   	124617.078125		3.81   		3.82   
1/9/2005	8:3:59   	124739.843750   	124699.359375		3.80   		3.81   
1/9/2005	8:4:19   	124698.296875   	124740.625000		3.81   		3.80   
1/9/2005	8:4:39   	124719.062500   	124823.375000		3.81   		3.79   
1/9/2005	8:4:59   	124615.445312   	124678.757812		3.83   		3.81   
1/9/2005	8:5:19   	124574.132812   	124761.281250		3.83   		3.80   
1/9/2005	8:5:39   	124906.828125   	124637.617188		3.78   		3.82   
1/9/2005	8:5:59   	124553.507812   	124514.656250		3.84   		3.84   
1/9/2005	8:6:19   	124615.445312   	124576.046875		3.83   		3.83   
1/9/2005	8:6:39   	124430.171875   	124637.617188		3.86   		3.82   
1/9/2005	8:6:59   	124574.132812   	124699.359375		3.83   		3.81   
1/9/2005	8:7:19   	124677.554688   	124514.656250		3.81   		3.84   
1/9/2005	8:7:39   	124553.507812   	124555.562500		3.84   		3.83   
1/9/2005	8:7:58   	124532.906250   	124473.820312		3.84   		3.85   
1/9/2005	8:8:18   	124594.781250   	124637.617188		3.83   		3.82   
1/9/2005	8:8:38   	124656.828125   	124596.554688		3.82   		3.83   
1/9/2005	8:8:58   	124532.906250   	124230.421875		3.84   		3.89   
1/9/2005	8:9:18   	124512.320312   	124392.382812		3.84   		3.86   
1/9/2005	8:9:38   	124532.906250   	124596.554688		3.84   		3.83   
1/9/2005	8:9:58   	124450.679688   	124596.554688		3.85   		3.83   
1/9/2005	8:10:18   	124553.507812   	124372.070312		3.84   		3.86   
1/9/2005	8:10:38   	124615.445312   	124576.046875		3.83   		3.83   
1/9/2005	8:10:58   	124553.507812   	124576.046875		3.84   		3.83   
1/9/2005	8:11:18   	124677.554688   	124658.179688		3.81   		3.82   
1/9/2005	8:11:38   	124739.843750   	124473.820312		3.80   		3.85   
1/9/2005	8:11:58   	124636.125000   	124658.179688		3.82   		3.82   
1/9/2005	8:12:19   	124802.312500   	124740.625000		3.79   		3.80   
1/9/2005	8:12:39   	124656.828125   	124802.656250		3.82   		3.79   
1/9/2005	8:12:59   	124615.445312   	124617.078125		3.83   		3.82   
1/9/2005	8:13:19   	124636.125000   	124596.554688		3.82   		3.83   
1/9/2005	8:13:39   	124491.750000   	124555.562500		3.85   		3.83   
1/9/2005	8:13:59   	124389.210938   	124412.718750		3.86   		3.86   
1/9/2005	8:14:19   	124471.203125   	124596.554688		3.85   		3.83   
1/9/2005	8:14:39   	124553.507812   	124331.507812		3.84   		3.87   
1/9/2005	8:14:59   	124512.320312   	124473.820312		3.84   		3.85   
1/9/2005	8:15:19   	124430.171875   	124494.226562		3.86   		3.84   
1/9/2005	8:15:39   	124287.156250   	124392.382812		3.88   		3.86   
1/9/2005	8:15:59   	124430.171875   	124230.421875		3.86   		3.89   
1/9/2005	8:16:19   	124389.210938   	124351.781250		3.86   		3.87   
1/9/2005	8:16:39   	124287.156250   	124372.070312		3.88   		3.86   
1/9/2005	8:16:59   	124348.328125   	124433.062500		3.87   		3.85   
1/9/2005	8:17:19   	124389.210938   	124331.507812		3.86   		3.87   
1/9/2005	8:17:39   	124430.171875   	124270.796875		3.86   		3.88   
1/9/2005	8:17:59   	124471.203125   	124433.062500		3.85   		3.85   
1/9/2005	8:18:19   	124389.210938   	124473.820312		3.86   		3.85   
1/9/2005	8:18:39   	124471.203125   	124494.226562		3.85   		3.84   
1/9/2005	8:18:59   	124389.210938   	124555.562500		3.86   		3.83   
1/9/2005	8:19:18   	124409.679688   	124453.437500		3.86   		3.85   
1/9/2005	8:19:38   	124348.328125   	124412.718750		3.87   		3.86   
1/9/2005	8:19:58   	124348.328125   	124494.226562		3.87   		3.84   
1/9/2005	8:20:18   	124389.210938   	124270.796875		3.86   		3.88   
1/9/2005	8:20:38   	124389.210938   	124453.437500		3.86   		3.85   
1/9/2005	8:20:58   	124327.921875   	124331.507812		3.87   		3.87   
1/9/2005	8:21:18   	124409.679688   	124351.781250		3.86   		3.87   
1/9/2005	8:21:38   	124389.210938   	124412.718750		3.86   		3.86   
1/9/2005	8:21:58   	124491.750000   	124392.382812		3.85   		3.86   
1/9/2005	8:22:18   	124615.445312   	124270.796875		3.83   		3.88   
1/9/2005	8:22:38   	124348.328125   	124555.562500		3.87   		3.83   
1/9/2005	8:22:58   	124430.171875   	124331.507812		3.86   		3.87   
1/9/2005	8:23:18   	124389.210938   	124372.070312		3.86   		3.86   
1/9/2005	8:23:38   	124409.679688   	124250.601562		3.86   		3.88   
1/9/2005	8:23:59   	124185.570312   	124250.601562		3.90   		3.88   
1/9/2005	8:24:19   	124104.648438   	124311.250000		3.91   		3.87   
1/9/2005	8:24:39   	124287.156250   	124190.117188		3.88   		3.89   
1/9/2005	8:24:59   	124287.156250   	124109.742188		3.88   		3.91   
1/9/2005	8:25:19   	124145.070312   	124190.117188		3.90   		3.89   
1/9/2005	8:25:39   	124145.070312   	124049.648438		3.90   		3.92   
1/9/2005	8:25:59   	124044.156250   	124190.117188		3.92   		3.89   
1/9/2005	8:26:19   	124024.031250   	124129.804688		3.92   		3.90   
1/9/2005	8:26:38   	124307.523438   	124129.804688		3.88   		3.90   
1/9/2005	8:26:58   	124266.796875   	124029.656250		3.88   		3.92   
1/9/2005	8:27:18   	124246.460938   	124230.421875		3.89   		3.89   
1/9/2005	8:27:38   	124145.070312   	124210.265625		3.90   		3.89   
1/9/2005	8:27:58   	124348.328125   	124170.000000		3.87   		3.90   
1/9/2005	8:28:18   	124145.070312   	124149.890625		3.90   		3.90   
1/9/2005	8:28:38   	124205.851562   	124149.890625		3.89   		3.90   
1/9/2005	8:28:58   	124327.921875   	124170.000000		3.87   		3.90   
1/9/2005	8:29:18   	124084.468750   	124331.507812		3.91   		3.87   
1/9/2005	8:29:38   	124226.148438   	124311.250000		3.89   		3.87   
1/9/2005	8:29:58   	124348.328125   	124129.804688		3.87   		3.90   
1/9/2005	8:30:18   	124307.523438   	124453.437500		3.88   		3.85   
1/9/2005	8:30:38   	124246.460938   	124149.890625		3.89   		3.90   
1/9/2005	8:30:58   	124450.679688   	124230.421875		3.85   		3.89   
1/9/2005	8:31:18   	124185.570312   	124149.890625		3.90   		3.90   
1/9/2005	8:31:38   	124044.156250   	124089.695312		3.92   		3.91   
1/9/2005	8:31:58   	124124.851562   	124049.648438		3.91   		3.92   
1/9/2005	8:32:19   	124024.031250   	123929.968750		3.92   		3.94   
1/9/2005	8:32:39   	124104.648438   	124009.679688		3.91   		3.92   
1/9/2005	8:32:59   	124024.031250   	124009.679688		3.92   		3.92   
1/9/2005	8:33:19   	123883.656250   	123830.734375		3.95   		3.95   
1/9/2005	8:33:39   	124064.304688   	123969.789062		3.92   		3.93   
1/9/2005	8:33:59   	124064.304688   	123929.968750		3.92   		3.94   
1/9/2005	8:34:19   	124084.468750   	124149.890625		3.91   		3.90   
1/9/2005	8:34:39   	124024.031250   	123949.867188		3.92   		3.93   
1/9/2005	8:34:59   	124266.796875   	124129.804688		3.88   		3.90   
1/9/2005	8:35:19   	123963.757812   	124149.890625		3.93   		3.90   
1/9/2005	8:35:39   	123983.828125   	124049.648438		3.93   		3.92   
1/9/2005	8:35:59   	123943.703125   	124270.796875		3.94   		3.88   
1/9/2005	8:36:18   	123983.828125   	123771.406250		3.93   		3.96   
1/9/2005	8:36:38   	123983.828125   	123929.968750		3.93   		3.94   
1/9/2005	8:36:58   	123843.718750   	123751.671875		3.95   		3.97   
1/9/2005	8:37:18   	123863.679688   	123969.789062		3.95   		3.93   
1/9/2005	8:37:38   	123963.757812   	123870.367188		3.93   		3.95   
1/9/2005	8:37:58   	123664.890625   	123949.867188		3.98   		3.93   
1/9/2005	8:38:18   	123783.945312   	123890.218750		3.96   		3.94   
1/9/2005	8:38:38   	123963.757812   	123870.367188		3.93   		3.95   
1/9/2005	8:38:58   	123724.335938   	123910.085938		3.97   		3.94   
1/9/2005	8:39:18   	123803.851562   	123653.250000		3.96   		3.98   
1/9/2005	8:39:38   	123803.851562   	123830.734375		3.96   		3.95   
1/9/2005	8:39:58   	123744.187500   	123830.734375		3.97   		3.95   
1/9/2005	8:40:18   	123704.507812   	123692.562500		3.98   		3.98   
1/9/2005	8:40:38   	123764.054688   	123910.085938		3.97   		3.94   
1/9/2005	8:40:58   	123704.507812   	123810.937500		3.98   		3.96   
1/9/2005	8:41:18   	123803.851562   	123496.695312		3.96   		4.01   
1/9/2005	8:41:38   	123645.117188   	123477.203125		3.99   		4.01   
1/9/2005	8:41:58   	123943.703125   	123672.898438		3.94   		3.98   
1/9/2005	8:42:18   	123664.890625   	123496.695312		3.98   		4.01   
1/9/2005	8:42:38   	123645.117188   	123535.726562		3.99   		4.00   
1/9/2005	8:42:59   	123645.117188   	123653.250000		3.99   		3.98   
1/9/2005	8:43:19   	123467.914062   	123516.203125		4.02   		4.01   
1/9/2005	8:43:39   	123783.945312   	123516.203125		3.96   		4.01   
1/9/2005	8:43:59   	123684.687500   	123574.828125		3.98   		4.00   
1/9/2005	8:44:19   	123605.609375   	123380.015625		3.99   		4.03   
1/9/2005	8:44:39   	123704.507812   	123692.562500		3.98   		3.98   
1/9/2005	8:44:59   	123526.820312   	123633.617188		4.01   		3.99   
1/9/2005	8:45:19   	123645.117188   	123594.406250		3.99   		3.99   
1/9/2005	8:45:38   	123605.609375   	123594.406250		3.99   		3.99   
1/9/2005	8:45:58   	123507.171875   	123614.000000		4.01   		3.99   
1/9/2005	8:46:18   	123585.890625   	123457.734375		4.00   		4.02   
1/9/2005	8:46:38   	123467.914062   	123574.828125		4.02   		4.00   
1/9/2005	8:46:59   	123566.179688   	123555.265625		4.00   		4.00   
1/9/2005	8:47:19   	123566.179688   	123477.203125		4.00   		4.01   
1/9/2005	8:47:39   	123428.734375   	123341.265625		4.02   		4.04   
1/9/2005	8:47:59   	123409.171875   	123457.734375		4.03   		4.02   
1/9/2005	8:48:19   	123409.171875   	123399.421875		4.03   		4.03   
1/9/2005	8:48:39   	123507.171875   	123516.203125		4.01   		4.01   
1/9/2005	8:48:59   	123467.914062   	123418.843750		4.02   		4.02   
1/9/2005	8:49:19   	123507.171875   	123477.203125		4.01   		4.01   
1/9/2005	8:49:39   	123526.820312   	123321.914062		4.01   		4.04   
1/9/2005	8:49:59   	123546.492188   	123535.726562		4.00   		4.00   
1/9/2005	8:50:19   	123428.734375   	123555.265625		4.02   		4.00   
1/9/2005	8:50:39   	123487.531250   	123496.695312		4.01   		4.01   
1/9/2005	8:50:58   	123448.320312   	123574.828125		4.02   		4.00   
1/9/2005	8:51:18   	123546.492188   	123380.015625		4.00   		4.03   
1/9/2005	8:51:38   	123507.171875   	123438.281250		4.01   		4.02   
1/9/2005	8:51:58   	123389.625000   	123672.898438		4.03   		3.98   
1/9/2005	8:52:18   	123428.734375   	123496.695312		4.02   		4.01   
1/9/2005	8:52:38   	123253.296875   	123302.585938		4.05   		4.04   
1/9/2005	8:52:58   	123214.500000   	123438.281250		4.06   		4.02   
1/9/2005	8:53:18   	123428.734375   	123321.914062		4.02   		4.04   
1/9/2005	8:53:38   	123428.734375   	123341.265625		4.02   		4.04   
1/9/2005	8:53:58   	123428.734375   	123496.695312		4.02   		4.01   
1/9/2005	8:54:18   	123350.585938   	123341.265625		4.04   		4.04   
1/9/2005	8:54:38   	123428.734375   	123399.421875		4.02   		4.03   
1/9/2005	8:54:58   	123272.718750   	123399.421875		4.05   		4.03   
1/9/2005	8:55:18   	123467.914062   	123321.914062		4.02   		4.04   
1/9/2005	8:55:38   	123546.492188   	123380.015625		4.00   		4.03   
1/9/2005	8:55:58   	123428.734375   	123418.843750		4.02   		4.02   
1/9/2005	8:56:18   	123487.531250   	123438.281250		4.01   		4.02   
1/9/2005	8:56:38   	123409.171875   	123341.265625		4.03   		4.04   
1/9/2005	8:56:58   	123350.585938   	123263.968750		4.04   		4.05   
1/9/2005	8:57:19   	123409.171875   	123418.843750		4.03   		4.02   
1/9/2005	8:57:39   	123331.093750   	123535.726562		4.04   		4.00   
1/9/2005	8:57:58   	123350.585938   	123283.265625		4.04   		4.05   
1/9/2005	8:58:18   	123311.617188   	123302.585938		4.04   		4.04   
1/9/2005	8:58:38   	123233.890625   	123321.914062		4.06   		4.04   
1/9/2005	8:58:58   	123311.617188   	123321.914062		4.04   		4.04   
1/9/2005	8:59:18   	123526.820312   	123360.632812		4.01   		4.03   
1/9/2005	8:59:38   	123389.625000   	123302.585938		4.03   		4.04   
1/9/2005	8:59:58   	123350.585938   	123321.914062		4.04   		4.04   
1/9/2005	9:0:18   	123409.171875   	123360.632812		4.03   		4.03   
1/9/2005	9:0:38   	123311.617188   	123321.914062		4.04   		4.04   
1/9/2005	9:0:59   	123350.585938   	123263.968750		4.04   		4.05   
1/9/2005	9:1:19   	123350.585938   	123341.265625		4.04   		4.04   
1/9/2005	9:1:39   	123156.437500   	123263.968750		4.07   		4.05   
1/9/2005	9:1:59   	123137.117188   	123283.265625		4.07   		4.05   
1/9/2005	9:2:19   	123292.156250   	123091.054688		4.05   		4.08   
1/9/2005	9:2:39   	123175.773438   	123225.421875		4.07   		4.06   
1/9/2005	9:2:59   	123448.320312   	123110.195312		4.02   		4.08   
1/9/2005	9:3:19   	123253.296875   	123263.968750		4.05   		4.05   
1/9/2005	9:3:39   	123021.562500   	123225.421875		4.09   		4.06   
1/9/2005	9:3:59   	123214.500000   	123206.179688		4.06   		4.06   
1/9/2005	9:4:19   	123389.625000   	123186.945312		4.03   		4.06   
1/9/2005	9:4:39   	123253.296875   	123225.421875		4.05   		4.06   
1/9/2005	9:4:59   	123272.718750   	123033.718750		4.05   		4.09   
1/9/2005	9:5:19   	123156.437500   	123148.539062		4.07   		4.07   
1/9/2005	9:5:39   	123350.585938   	123341.265625		4.04   		4.04   
1/9/2005	9:5:59   	123253.296875   	123129.359375		4.05   		4.07   
1/9/2005	9:6:19   	123214.500000   	123186.945312		4.06   		4.06   
1/9/2005	9:6:39   	123253.296875   	123206.179688		4.05   		4.06   
1/9/2005	9:6:59   	123331.093750   	123225.421875		4.04   		4.06   
1/9/2005	9:7:19   	123156.437500   	123186.945312		4.07   		4.06   
1/9/2005	9:7:38   	123253.296875   	123399.421875		4.05   		4.03   
1/9/2005	9:7:58   	123409.171875   	123380.015625		4.03   		4.03   
1/9/2005	9:8:18   	123428.734375   	123633.617188		4.02   		3.99   
1/9/2005	9:8:38   	123448.320312   	123418.843750		4.02   		4.02   
1/9/2005	9:8:58   	123526.820312   	123457.734375		4.01   		4.02   
1/9/2005	9:9:18   	123448.320312   	123380.015625		4.02   		4.03   
1/9/2005	9:9:38   	123409.171875   	123206.179688		4.03   		4.06   
1/9/2005	9:9:58   	123098.531250   	123555.265625		4.08   		4.00   
1/9/2005	9:10:18   	123448.320312   	123457.734375		4.02   		4.02   
1/9/2005	9:10:38   	123350.585938   	123341.265625		4.04   		4.04   
1/9/2005	9:10:58   	123428.734375   	123283.265625		4.02   		4.05   
1/9/2005	9:11:18   	123331.093750   	123380.015625		4.04   		4.03   
1/9/2005	9:11:38   	123428.734375   	123380.015625		4.02   		4.03   
1/9/2005	9:11:58   	123350.585938   	123380.015625		4.04   		4.03   
1/9/2005	9:12:18   	123467.914062   	123418.843750		4.02   		4.02   
1/9/2005	9:12:38   	123409.171875   	123633.617188		4.03   		3.99   
1/9/2005	9:12:58   	123546.492188   	123341.265625		4.00   		4.04   
1/9/2005	9:13:19   	123605.609375   	123457.734375		3.99   		4.02   
1/9/2005	9:13:39   	123526.820312   	123457.734375		4.01   		4.02   
1/9/2005	9:13:58   	123585.890625   	123418.843750		4.00   		4.02   
1/9/2005	9:14:18   	123526.820312   	123457.734375		4.01   		4.02   
1/9/2005	9:14:38   	123370.101562   	123399.421875		4.03   		4.03   
1/9/2005	9:14:58   	123467.914062   	123283.265625		4.02   		4.05   
1/9/2005	9:15:18   	123292.156250   	123633.617188		4.05   		3.99   
1/9/2005	9:15:39   	123448.320312   	123283.265625		4.02   		4.05   
1/9/2005	9:15:59   	123253.296875   	123302.585938		4.05   		4.04   
1/9/2005	9:16:19   	123448.320312   	123380.015625		4.02   		4.03   
1/9/2005	9:16:39   	123389.625000   	123283.265625		4.03   		4.05   
1/9/2005	9:16:59   	123272.718750   	123206.179688		4.05   		4.06   
1/9/2005	9:17:19   	123331.093750   	123380.015625		4.04   		4.03   
1/9/2005	9:17:39   	123585.890625   	123380.015625		4.00   		4.03   
1/9/2005	9:17:59   	123350.585938   	123360.632812		4.04   		4.03   
1/9/2005	9:18:19   	123292.156250   	123341.265625		4.05   		4.04   
1/9/2005	9:18:39   	123487.531250   	123302.585938		4.01   		4.04   
1/9/2005	9:18:59   	123389.625000   	123341.265625		4.03   		4.04   
1/9/2005	9:19:19   	123350.585938   	123477.203125		4.04   		4.01   
1/9/2005	9:19:38   	123350.585938   	123225.421875		4.04   		4.06   
1/9/2005	9:19:58   	123350.585938   	123360.632812		4.04   		4.03   
1/9/2005	9:20:18   	123331.093750   	123244.687500		4.04   		4.05   
1/9/2005	9:20:38   	123428.734375   	123244.687500		4.02   		4.05   
1/9/2005	9:20:58   	123389.625000   	123244.687500		4.03   		4.05   
1/9/2005	9:21:18   	123487.531250   	123186.945312		4.01   		4.06   
1/9/2005	9:21:38   	123272.718750   	123148.539062		4.05   		4.07   
1/9/2005	9:21:58   	123233.890625   	123399.421875		4.06   		4.03   
1/9/2005	9:22:18   	123350.585938   	123167.734375		4.04   		4.07   
1/9/2005	9:22:38   	123214.500000   	123321.914062		4.06   		4.04   
1/9/2005	9:22:58   	123098.531250   	123052.812500		4.08   		4.09   
1/9/2005	9:23:18   	123311.617188   	123091.054688		4.04   		4.08   
1/9/2005	9:23:38   	123117.812500   	123225.421875		4.08   		4.06   
1/9/2005	9:23:58   	123272.718750   	123148.539062		4.05   		4.07   
1/9/2005	9:24:18   	123117.812500   	123244.687500		4.08   		4.05   
1/9/2005	9:24:38   	123156.437500   	123186.945312		4.07   		4.06   
1/9/2005	9:24:58   	123311.617188   	123129.359375		4.04   		4.07   
1/9/2005	9:25:18   	123214.500000   	123129.359375		4.06   		4.07   
1/9/2005	9:25:38   	123233.890625   	123244.687500		4.06   		4.05   
1/9/2005	9:25:58   	123214.500000   	123244.687500		4.06   		4.05   
1/9/2005	9:26:18   	123060.015625   	123206.179688		4.09   		4.06   
1/9/2005	9:26:38   	123117.812500   	123033.718750		4.08   		4.09   
1/9/2005	9:26:58   	123117.812500   	122938.500000		4.08   		4.11   
1/9/2005	9:27:18   	123098.531250   	123033.718750		4.08   		4.09   
1/9/2005	9:27:38   	123079.265625   	123052.812500		4.08   		4.09   
1/9/2005	9:27:58   	123156.437500   	122938.500000		4.07   		4.11   
1/9/2005	9:28:18   	123137.117188   	122976.539062		4.07   		4.10   
1/9/2005	9:28:38   	123253.296875   	122787.023438		4.05   		4.13   
1/9/2005	9:28:58   	122811.304688   	123033.718750		4.13   		4.09   
1/9/2005	9:29:18   	123079.265625   	123167.734375		4.08   		4.07   
1/9/2005	9:29:38   	123021.562500   	122938.500000		4.09   		4.11   
1/9/2005	9:29:58   	123137.117188   	123110.195312		4.07   		4.08   
1/9/2005	9:30:18   	123098.531250   	123110.195312		4.08   		4.08   
1/9/2005	9:30:39   	122944.867188   	123167.734375		4.11   		4.07   
1/9/2005	9:30:59   	123195.125000   	123129.359375		4.06   		4.07   
1/9/2005	9:31:19   	123253.296875   	123033.718750		4.05   		4.09   
1/9/2005	9:31:39   	123040.781250   	123167.734375		4.09   		4.07   
1/9/2005	9:31:59   	123175.773438   	122900.531250		4.07   		4.11   
1/9/2005	9:32:19   	123409.171875   	123052.812500		4.03   		4.09   
1/9/2005	9:32:39   	123156.437500   	122749.312500		4.07   		4.14   
1/9/2005	9:32:59   	123117.812500   	123167.734375		4.08   		4.07   
1/9/2005	9:33:19   	123233.890625   	123091.054688		4.06   		4.08   
1/9/2005	9:33:38   	123214.500000   	123148.539062		4.06   		4.07   
1/9/2005	9:33:58   	123137.117188   	123052.812500		4.07   		4.09   
1/9/2005	9:34:18   	123233.890625   	123244.687500		4.06   		4.05   
1/9/2005	9:34:38   	123350.585938   	123071.921875		4.04   		4.08   
1/9/2005	9:34:58   	123195.125000   	123052.812500		4.06   		4.09   
1/9/2005	9:35:18   	123175.773438   	123071.921875		4.07   		4.08   
1/9/2005	9:35:38   	123098.531250   	123186.945312		4.08   		4.06   
1/9/2005	9:35:58   	123175.773438   	123110.195312		4.07   		4.08   
1/9/2005	9:36:18   	123214.500000   	123167.734375		4.06   		4.07   
1/9/2005	9:36:38   	123253.296875   	123091.054688		4.05   		4.08   
1/9/2005	9:36:58   	123098.531250   	123167.734375		4.08   		4.07   
1/9/2005	9:37:19   	123292.156250   	123071.921875		4.05   		4.08   
1/9/2005	9:37:39   	123233.890625   	123110.195312		4.06   		4.08   
1/9/2005	9:37:59   	123137.117188   	123167.734375		4.07   		4.07   
1/9/2005	9:38:19   	123079.265625   	123302.585938		4.08   		4.04   
1/9/2005	9:38:39   	123079.265625   	123033.718750		4.08   		4.09   
1/9/2005	9:38:59   	123156.437500   	123110.195312		4.07   		4.08   
1/9/2005	9:39:19   	123098.531250   	123071.921875		4.08   		4.08   
1/9/2005	9:39:39   	123214.500000   	123129.359375		4.06   		4.07   
1/9/2005	9:39:59   	123156.437500   	123052.812500		4.07   		4.09   
1/9/2005	9:40:19   	123156.437500   	123033.718750		4.07   		4.09   
1/9/2005	9:40:39   	123175.773438   	122938.500000		4.07   		4.11   
1/9/2005	9:40:59   	123214.500000   	123129.359375		4.06   		4.07   
1/9/2005	9:41:19   	123253.296875   	123263.968750		4.05   		4.05   
1/9/2005	9:41:39   	123311.617188   	123206.179688		4.04   		4.06   
1/9/2005	9:41:59   	123156.437500   	123167.734375		4.07   		4.07   
1/9/2005	9:42:19   	123195.125000   	123186.945312		4.06   		4.06   
1/9/2005	9:42:39   	123253.296875   	123110.195312		4.05   		4.08   
1/9/2005	9:42:59   	123214.500000   	123052.812500		4.06   		4.09   
1/9/2005	9:43:18   	123079.265625   	123148.539062		4.08   		4.07   
1/9/2005	9:43:38   	123079.265625   	123071.921875		4.08   		4.08   
1/9/2005	9:43:58   	123002.367188   	123014.640625		4.10   		4.09   
1/9/2005	9:44:18   	123156.437500   	122995.585938		4.07   		4.10   
1/9/2005	9:44:38   	122849.382812   	122900.531250		4.12   		4.11   
1/9/2005	9:44:58   	122983.179688   	123033.718750		4.10   		4.09   
1/9/2005	9:45:18   	123137.117188   	122938.500000		4.07   		4.11   
1/9/2005	9:45:38   	123156.437500   	122957.515625		4.07   		4.10   
1/9/2005	9:45:58   	123117.812500   	122824.789062		4.08   		4.13   
1/9/2005	9:46:18   	122964.015625   	123014.640625		4.10   		4.09   
1/9/2005	9:46:38   	123040.781250   	123129.359375		4.09   		4.07   
1/9/2005	9:46:58   	123021.562500   	122843.703125		4.09   		4.12   
1/9/2005	9:47:18   	122811.304688   	122900.531250		4.13   		4.11   
1/9/2005	9:47:38   	122944.867188   	123033.718750		4.11   		4.09   
1/9/2005	9:47:58   	123002.367188   	122881.570312		4.10   		4.12   
1/9/2005	9:48:19   	123060.015625   	122824.789062		4.09   		4.13   
1/9/2005	9:48:39   	122792.289062   	123110.195312		4.13   		4.08   
1/9/2005	9:48:59   	123098.531250   	122730.484375		4.08   		4.14   
1/9/2005	9:49:19   	123040.781250   	122938.500000		4.09   		4.11   
1/9/2005	9:49:39   	123021.562500   	123110.195312		4.09   		4.08   
1/9/2005	9:49:59   	123117.812500   	122957.515625		4.08   		4.10   
1/9/2005	9:50:19   	123272.718750   	122749.312500		4.05   		4.14   
1/9/2005	9:50:39   	123117.812500   	123148.539062		4.08   		4.07   
1/9/2005	9:50:59   	122944.867188   	122938.500000		4.11   		4.11   
1/9/2005	9:51:19   	122983.179688   	122938.500000		4.10   		4.11   
1/9/2005	9:51:39   	123021.562500   	122881.570312		4.09   		4.12   
1/9/2005	9:51:58   	122792.289062   	122919.507812		4.13   		4.11   
1/9/2005	9:52:18   	122811.304688   	123071.921875		4.13   		4.08   
1/9/2005	9:52:38   	122792.289062   	122938.500000		4.13   		4.11   
1/9/2005	9:52:58   	122887.523438   	122843.703125		4.12   		4.12   
1/9/2005	9:53:18   	122811.304688   	122900.531250		4.13   		4.11   
1/9/2005	9:53:38   	122983.179688   	122995.585938		4.10   		4.10   
1/9/2005	9:53:58   	122887.523438   	122787.023438		4.12   		4.13   
1/9/2005	9:54:18   	122983.179688   	122843.703125		4.10   		4.12   
1/9/2005	9:54:38   	123175.773438   	122824.789062		4.07   		4.13   
1/9/2005	9:54:58   	122906.625000   	122711.671875		4.11   		4.15   
1/9/2005	9:55:18   	122964.015625   	122749.312500		4.10   		4.14   
1/9/2005	9:55:38   	122811.304688   	122730.484375		4.13   		4.14   
1/9/2005	9:55:58   	122906.625000   	122787.023438		4.11   		4.13   
1/9/2005	9:56:18   	122849.382812   	122787.023438		4.12   		4.13   
1/9/2005	9:56:38   	122735.351562   	122655.335938		4.14   		4.16   
1/9/2005	9:56:58   	122678.554688   	122768.156250		4.15   		4.14   
1/9/2005	9:57:19   	122735.351562   	122711.671875		4.14   		4.15   
1/9/2005	9:57:39   	122773.289062   	122805.898438		4.14   		4.13   
1/9/2005	9:57:59   	122849.382812   	122900.531250		4.12   		4.11   
1/9/2005	9:58:19   	122811.304688   	122824.789062		4.13   		4.13   
1/9/2005	9:58:39   	122735.351562   	122768.156250		4.14   		4.14   
1/9/2005	9:58:59   	122792.289062   	122768.156250		4.13   		4.14   
1/9/2005	9:59:19   	122906.625000   	122730.484375		4.11   		4.14   
1/9/2005	9:59:39   	122754.312500   	122692.882812		4.14   		4.15   
1/9/2005	9:59:59   	122811.304688   	122636.593750		4.13   		4.16   
1/9/2005	10:0:19   	122659.664062   	122730.484375		4.16   		4.14   
1/9/2005	10:0:39   	122716.398438   	122711.671875		4.15   		4.15   
1/9/2005	10:0:59   	122640.781250   	122674.101562		4.16   		4.15   
1/9/2005	10:1:19   	122565.421875   	122599.148438		4.17   		4.17   
1/9/2005	10:1:39   	122697.468750   	122524.453125		4.15   		4.18   
1/9/2005	10:1:59   	122697.468750   	122674.101562		4.15   		4.15   
1/9/2005	10:2:19   	122640.781250   	122636.593750		4.16   		4.16   
1/9/2005	10:2:39   	122678.554688   	122561.773438		4.15   		4.17   
1/9/2005	10:7:18   	122621.914062   	122524.453125		4.16   		4.18   
1/9/2005	10:7:38   	122192.531250   	122357.335938		4.24   		4.21   
1/9/2005	10:7:58   	122452.875000   	122468.601562		4.19   		4.19   
1/9/2005	10:8:18   	122396.820312   	122228.242188		4.20   		4.23   
1/9/2005	10:8:38   	122285.148438   	122320.375000		4.22   		4.22   
1/9/2005	10:8:58   	122359.531250   	122301.914062		4.21   		4.22   
1/9/2005	10:9:18   	122322.312500   	122301.914062		4.22   		4.22   
1/9/2005	10:9:38   	122285.148438   	122173.148438		4.22   		4.24   
1/9/2005	10:9:58   	122266.593750   	122228.242188		4.23   		4.23   
1/9/2005	10:10:18   	122322.312500   	122412.898438		4.22   		4.20   
1/9/2005	10:10:38   	122621.914062   	122246.632812		4.16   		4.23   
1/9/2005	10:10:58   	122452.875000   	122209.859375		4.19   		4.24   
1/9/2005	10:11:18   	122509.078125   	122283.468750		4.18   		4.22   
1/9/2005	10:11:38   	122490.328125   	122338.843750		4.19   		4.21   
1/9/2005	10:11:58   	122303.718750   	122468.601562		4.22   		4.19   
1/9/2005	10:12:18   	122509.078125   	122338.843750		4.18   		4.21   
1/9/2005	10:12:39   	122434.171875   	122524.453125		4.20   		4.18   
1/9/2005	10:12:59   	122527.843750   	122524.453125		4.18   		4.18   
1/9/2005	10:13:19   	122565.421875   	122320.375000		4.17   		4.22   
1/9/2005	10:13:39   	122378.171875   	122375.843750		4.21   		4.21   
1/9/2005	10:13:59   	122452.875000   	122431.453125		4.19   		4.20   
1/9/2005	10:14:19   	122490.328125   	122468.601562		4.19   		4.19   
1/9/2005	10:14:39   	122471.593750   	122412.898438		4.19   		4.20   
1/9/2005	10:14:59   	122621.914062   	122412.898438		4.16   		4.20   
1/9/2005	10:15:19   	122434.171875   	122468.601562		4.20   		4.19   
1/9/2005	10:15:39   	122527.843750   	122357.335938		4.18   		4.21   
1/9/2005	10:15:59   	122509.078125   	122543.101562		4.18   		4.18   
1/9/2005	10:16:19   	122527.843750   	122375.843750		4.18   		4.21   
1/9/2005	10:16:39   	122716.398438   	122320.375000		4.15   		4.22   
1/9/2005	10:16:59   	122471.593750   	122320.375000		4.19   		4.22   
1/9/2005	10:17:19   	122471.593750   	122543.101562		4.19   		4.18   
1/9/2005	10:17:39   	122415.492188   	122468.601562		4.20   		4.19   
1/9/2005	10:17:59   	122490.328125   	122375.843750		4.19   		4.21   
1/9/2005	10:18:18   	122471.593750   	122246.632812		4.19   		4.23   
1/9/2005	10:18:38   	122490.328125   	122450.023438		4.19   		4.19   
1/9/2005	10:18:58   	122471.593750   	122487.203125		4.19   		4.19   
1/9/2005	10:19:18   	122640.781250   	122543.101562		4.16   		4.18   
1/9/2005	10:19:38   	122584.234375   	122692.882812		4.17   		4.15   
1/9/2005	10:19:58   	122565.421875   	122450.023438		4.17   		4.19   
1/9/2005	10:20:18   	122434.171875   	122394.359375		4.20   		4.20   
1/9/2005	10:20:38   	122490.328125   	122412.898438		4.19   		4.20   
1/9/2005	10:20:58   	122471.593750   	122357.335938		4.19   		4.21   
1/9/2005	10:21:18   	122322.312500   	122265.046875		4.22   		4.23   
1/9/2005	10:21:38   	122340.914062   	122320.375000		4.21   		4.22   
1/9/2005	10:21:58   	122396.820312   	122228.242188		4.20   		4.23   
1/9/2005	10:22:18   	122248.054688   	122173.148438		4.23   		4.24   
1/9/2005	10:22:38   	122229.531250   	122265.046875		4.23   		4.23   
1/9/2005	10:22:58   	122211.023438   	122081.640625		4.24   		4.26   
1/9/2005	10:23:18   	122211.023438   	122265.046875		4.24   		4.23   
1/9/2005	10:23:38   	122266.593750   	122338.843750		4.23   		4.21   
1/9/2005	10:23:59   	122303.718750   	122301.914062		4.22   		4.22   
1/9/2005	10:24:19   	122137.148438   	122301.914062		4.25   		4.22   
1/9/2005	10:24:39   	122229.531250   	122228.242188		4.23   		4.23   
1/9/2005	10:24:59   	122211.023438   	122265.046875		4.24   		4.23   
1/9/2005	10:25:19   	122174.054688   	122375.843750		4.24   		4.21   
1/9/2005	10:25:39   	122248.054688   	122209.859375		4.23   		4.24   
1/9/2005	10:25:59   	122211.023438   	122209.859375		4.24   		4.24   
1/9/2005	10:26:19   	122174.054688   	122154.820312		4.24   		4.25   
1/9/2005	10:26:38   	122211.023438   	122154.820312		4.24   		4.25   
1/9/2005	10:26:58   	122192.531250   	122081.640625		4.24   		4.26   
1/9/2005	10:27:18   	122045.156250   	122173.148438		4.27   		4.24   
1/9/2005	10:27:38   	122174.054688   	122265.046875		4.24   		4.23   
1/9/2005	10:27:58   	122211.023438   	122191.500000		4.24   		4.24   
1/9/2005	10:28:18   	122285.148438   	122283.468750		4.22   		4.22   
1/9/2005	10:28:38   	122322.312500   	122191.500000		4.22   		4.24   
1/9/2005	10:28:58   	122303.718750   	122191.500000		4.22   		4.24   
1/9/2005	10:29:18   	122322.312500   	122173.148438		4.22   		4.24   
1/9/2005	10:29:38   	122266.593750   	122191.500000		4.23   		4.24   
1/9/2005	10:29:58   	122359.531250   	122099.914062		4.21   		4.26   
1/9/2005	10:30:18   	122100.304688   	122081.640625		4.26   		4.26   
1/9/2005	10:30:38   	122192.531250   	122136.500000		4.24   		4.25   
1/9/2005	10:30:58   	122155.593750   	122118.203125		4.25   		4.25   
1/9/2005	10:31:18   	122266.593750   	122191.500000		4.23   		4.24   
1/9/2005	10:31:38   	122118.718750   	122173.148438		4.25   		4.24   
1/9/2005	10:31:58   	122285.148438   	122246.632812		4.22   		4.23   
1/9/2005	10:32:18   	122322.312500   	122228.242188		4.22   		4.23   
1/9/2005	10:32:38   	122303.718750   	122357.335938		4.22   		4.21   
1/9/2005	10:32:58   	122285.148438   	122265.046875		4.22   		4.23   
1/9/2005	10:33:19   	122266.593750   	122338.843750		4.23   		4.21   
1/9/2005	10:33:39   	122266.593750   	122209.859375		4.23   		4.24   
1/9/2005	10:33:59   	122266.593750   	122191.500000		4.23   		4.24   
1/9/2005	10:34:19   	122322.312500   	122357.335938		4.22   		4.21   
1/9/2005	10:34:39   	122174.054688   	122265.046875		4.24   		4.23   
1/9/2005	10:34:58   	122303.718750   	122283.468750		4.22   		4.22   
1/9/2005	10:35:18   	122359.531250   	122228.242188		4.21   		4.23   
1/9/2005	10:35:38   	122285.148438   	122228.242188		4.22   		4.23   
1/9/2005	10:35:58   	122415.492188   	122301.914062		4.20   		4.22   
1/9/2005	10:36:18   	122322.312500   	122487.203125		4.22   		4.19   
1/9/2005	10:36:38   	122396.820312   	122394.359375		4.20   		4.20   
1/9/2005	10:36:58   	122322.312500   	122394.359375		4.22   		4.20   
1/9/2005	10:37:18   	122434.171875   	122357.335938		4.20   		4.21   
1/9/2005	10:37:38   	122434.171875   	122357.335938		4.20   		4.21   
1/9/2005	10:37:58   	122490.328125   	122209.859375		4.19   		4.24   
1/9/2005	10:38:18   	122229.531250   	122375.843750		4.23   		4.21   
1/9/2005	10:38:38   	122285.148438   	122099.914062		4.22   		4.26   
1/9/2005	10:38:58   	122229.531250   	122099.914062		4.23   		4.26   
1/9/2005	10:39:18   	122266.593750   	122118.203125		4.23   		4.25   
1/9/2005	10:39:38   	122192.531250   	122173.148438		4.24   		4.24   
1/9/2005	10:39:58   	122118.718750   	122154.820312		4.25   		4.25   
1/9/2005	10:40:18   	122137.148438   	122118.203125		4.25   		4.25   
1/9/2005	10:40:38   	122118.718750   	122045.148438		4.25   		4.27   
1/9/2005	10:40:58   	121844.148438   	122081.640625		4.30   		4.26   
1/9/2005	10:41:19   	122081.906250   	122026.929688		4.26   		4.27   
1/9/2005	10:41:39   	122155.593750   	122228.242188		4.25   		4.23   
1/9/2005	10:41:59   	122174.054688   	121917.906250		4.24   		4.29   
1/9/2005	10:42:19   	122229.531250   	122008.718750		4.23   		4.27   
1/9/2005	10:42:39   	122340.914062   	122154.820312		4.21   		4.25   
1/9/2005	10:42:59   	122229.531250   	122081.640625		4.23   		4.26   
1/9/2005	10:43:19   	122063.523438   	122154.820312		4.26   		4.25   
1/9/2005	10:43:39   	122248.054688   	122154.820312		4.23   		4.25   
1/9/2005	10:43:59   	122063.523438   	122154.820312		4.26   		4.25   
1/9/2005	10:44:19   	122211.023438   	122136.500000		4.24   		4.25   
1/9/2005	10:44:39   	122192.531250   	122118.203125		4.24   		4.25   
1/9/2005	10:44:59   	122192.531250   	122191.500000		4.24   		4.24   
1/9/2005	10:45:19   	122303.718750   	122045.148438		4.22   		4.27   
1/9/2005	10:45:39   	122045.156250   	122154.820312		4.27   		4.25   
1/9/2005	10:45:59   	122081.906250   	122154.820312		4.26   		4.25   
1/9/2005	10:46:19   	122100.304688   	122026.929688		4.26   		4.27   
1/9/2005	10:46:39   	122137.148438   	122265.046875		4.25   		4.23   
1/9/2005	10:46:59   	122285.148438   	122045.148438		4.22   		4.27   
1/9/2005	10:47:19   	121917.031250   	122063.390625		4.29   		4.26   
1/9/2005	10:47:39   	121990.148438   	122045.148438		4.28   		4.27   
1/9/2005	10:47:58   	122026.804688   	122063.390625		4.27   		4.26   
1/9/2005	10:48:18   	122063.523438   	122026.929688		4.26   		4.27   
1/9/2005	10:48:38   	122137.148438   	122026.929688		4.25   		4.27   
1/9/2005	10:48:58   	121990.148438   	121972.343750		4.28   		4.28   
1/9/2005	10:49:18   	122081.906250   	121936.039062		4.26   		4.29   
1/9/2005	10:49:38   	122081.906250   	122045.148438		4.26   		4.27   
1/9/2005	10:49:58   	122248.054688   	122081.640625		4.23   		4.26   
1/9/2005	10:50:18   	122081.906250   	122154.820312		4.26   		4.25   
1/9/2005	10:50:38   	122192.531250   	122118.203125		4.24   		4.25   
1/9/2005	10:50:58   	122155.593750   	122228.242188		4.25   		4.23   
1/9/2005	10:51:18   	122026.804688   	122026.929688		4.27   		4.27   
1/9/2005	10:51:39   	122137.148438   	122008.718750		4.25   		4.27   
1/9/2005	10:51:59   	122045.156250   	122063.390625		4.27   		4.26   
1/9/2005	10:52:19   	122118.718750   	122081.640625		4.25   		4.26   
1/9/2005	10:52:39   	122174.054688   	121827.476562		4.24   		4.31   
1/9/2005	10:52:59   	122118.718750   	122026.929688		4.25   		4.27   
1/9/2005	10:53:19   	121971.843750   	121990.523438		4.28   		4.28   
1/9/2005	10:53:39   	122248.054688   	121990.523438		4.23   		4.28   
1/9/2005	10:53:59   	122174.054688   	122008.718750		4.24   		4.27   
1/9/2005	10:54:19   	122008.468750   	122045.148438		4.27   		4.27   
1/9/2005	10:54:39   	122063.523438   	122118.203125		4.26   		4.25   
1/9/2005	10:54:59   	122118.718750   	121827.476562		4.25   		4.31   
1/9/2005	10:55:19   	122137.148438   	121954.187500		4.25   		4.28   
1/9/2005	10:55:39   	122026.804688   	121917.906250		4.27   		4.29   
1/9/2005	10:55:59   	122045.156250   	122008.718750		4.27   		4.27   
1/9/2005	10:56:19   	121935.289062   	121990.523438		4.29   		4.28   
1/9/2005	10:56:39   	122174.054688   	121917.906250		4.24   		4.29   
1/9/2005	10:56:59   	122100.304688   	121899.789062		4.26   		4.29   
1/9/2005	10:57:19   	122045.156250   	121954.187500		4.27   		4.28   
1/9/2005	10:57:39   	121971.843750   	121972.343750		4.28   		4.28   
1/9/2005	10:57:59   	121898.789062   	121863.601562		4.29   		4.30   
1/9/2005	10:58:19   	121990.148438   	121863.601562		4.28   		4.30   
1/9/2005	10:58:39   	122026.804688   	121917.906250		4.27   		4.29   
1/9/2005	10:58:59   	122045.156250   	121845.531250		4.27   		4.30   
1/9/2005	10:59:19   	121971.843750   	121990.523438		4.28   		4.28   
1/9/2005	10:59:39   	122063.523438   	121917.906250		4.26   		4.29   
1/9/2005	10:59:59   	121917.031250   	122008.718750		4.29   		4.27   
1/9/2005	11:0:19   	121971.843750   	121936.039062		4.28   		4.29   
1/9/2005	11:0:39   	122081.906250   	122338.843750		4.26   		4.21   
1/9/2005	11:0:59   	121862.351562   	121845.531250		4.30   		4.30   
1/9/2005	11:1:19   	121953.562500   	121899.789062		4.28   		4.29   
1/9/2005	11:1:39   	122063.523438   	121899.789062		4.26   		4.29   
1/9/2005	11:1:59   	121935.289062   	121954.187500		4.29   		4.28   
1/9/2005	11:2:19   	121953.562500   	122008.718750		4.28   		4.27   
1/9/2005	11:2:39   	121898.789062   	121773.398438		4.29   		4.32   
1/9/2005	11:2:59   	121935.289062   	122026.929688		4.29   		4.27   
1/9/2005	11:3:19   	121935.289062   	121827.476562		4.29   		4.31   
1/9/2005	11:3:38   	121807.804688   	121791.406250		4.31   		4.31   
1/9/2005	11:3:58   	121898.789062   	121845.531250		4.29   		4.30   
1/9/2005	11:4:18   	121807.804688   	121845.531250		4.31   		4.30   
1/9/2005	11:4:38   	121935.289062   	121881.687500		4.29   		4.30   
1/9/2005	11:4:58   	121825.968750   	121719.453125		4.31   		4.33   
1/9/2005	11:5:18   	121753.398438   	121791.406250		4.32   		4.31   
1/9/2005	11:5:38   	121862.351562   	121755.398438		4.30   		4.32   
1/9/2005	11:5:58   	121862.351562   	121899.789062		4.30   		4.29   
1/9/2005	11:6:18   	121880.562500   	121665.648438		4.30   		4.34   
1/9/2005	11:6:38   	121626.992188   	121719.453125		4.34   		4.33   
1/9/2005	11:6:58   	121753.398438   	121719.453125		4.32   		4.33   
1/9/2005	11:7:18   	121735.296875   	121773.398438		4.32   		4.32   
1/9/2005	11:7:38   	121681.078125   	121737.421875		4.33   		4.32   
1/9/2005	11:7:58   	121608.992188   	121683.570312		4.35   		4.33   
1/9/2005	11:8:18   	121789.656250   	121701.500000		4.31   		4.33   
1/9/2005	11:8:38   	121699.132812   	121683.570312		4.33   		4.33   
1/9/2005	11:8:58   	121663.031250   	121522.812500		4.34   		4.36   
1/9/2005	11:9:18   	121645.007812   	121558.437500		4.34   		4.36   
1/9/2005	11:9:39   	121591.007812   	121647.742188		4.35   		4.34   
1/9/2005	11:9:59   	121573.039062   	121522.812500		4.35   		4.36   
1/9/2005	11:10:19   	121573.039062   	121594.109375		4.35   		4.35   
1/9/2005	11:10:39   	121555.085938   	121540.617188		4.36   		4.36   
1/9/2005	11:10:59   	121591.007812   	121505.023438		4.35   		4.37   
1/9/2005	11:11:19   	121429.828125   	121505.023438		4.38   		4.37   
1/9/2005	11:11:39   	121447.679688   	121522.812500		4.38   		4.36   
1/9/2005	11:11:58   	121645.007812   	121629.851562		4.34   		4.34   
1/9/2005	11:12:18   	121483.421875   	121434.023438		4.37   		4.38   
1/9/2005	11:12:38   	121305.296875   	121292.710938		4.40   		4.41   
1/9/2005	11:12:58   	121537.148438   	121310.328125		4.36   		4.40   
1/9/2005	11:13:18   	121447.679688   	121505.023438		4.38   		4.37   
1/9/2005	11:13:38   	121465.546875   	121363.250000		4.37   		4.39   
1/9/2005	11:13:58   	121465.546875   	121469.492188		4.37   		4.37   
1/9/2005	11:14:18   	121429.828125   	121451.750000		4.38   		4.38   
1/9/2005	11:14:38   	121447.679688   	121327.953125		4.38   		4.40   
1/9/2005	11:14:58   	121483.421875   	121380.921875		4.37   		4.39   
1/9/2005	11:15:18   	121376.375000   	121416.312500		4.39   		4.38   
1/9/2005	11:15:38   	121447.679688   	121310.328125		4.38   		4.40   
1/9/2005	11:15:58   	121555.085938   	121434.023438		4.36   		4.38   
1/9/2005	11:16:18   	121591.007812   	121363.250000		4.35   		4.39   
1/9/2005	11:16:38   	121555.085938   	121469.492188		4.36   		4.37   
1/9/2005	11:16:58   	121412.000000   	121647.742188		4.38   		4.34   
1/9/2005	11:17:18   	121412.000000   	121469.492188		4.38   		4.37   
1/9/2005	11:17:38   	121412.000000   	121487.257812		4.38   		4.37   
1/9/2005	11:17:58   	121555.085938   	121487.257812		4.36   		4.37   
1/9/2005	11:18:18   	121591.007812   	121363.250000		4.35   		4.39   
1/9/2005	11:18:38   	121483.421875   	121451.750000		4.37   		4.38   
1/9/2005	11:18:58   	121465.546875   	121611.976562		4.37   		4.35   
1/9/2005	11:19:18   	121626.992188   	121487.257812		4.34   		4.37   
1/9/2005	11:19:38   	121626.992188   	121345.593750		4.34   		4.40   
1/9/2005	11:19:58   	121626.992188   	121469.492188		4.34   		4.37   
1/9/2005	11:20:18   	121573.039062   	121576.265625		4.35   		4.35   
1/9/2005	11:20:38   	121573.039062   	121434.023438		4.35   		4.38   
1/9/2005	11:20:58   	121429.828125   	121327.953125		4.38   		4.40   
1/9/2005	11:21:18   	121519.226562   	121434.023438		4.36   		4.38   
1/9/2005	11:21:38   	121465.546875   	121398.609375		4.37   		4.39   
1/9/2005	11:21:59   	121305.296875   	121345.593750		4.40   		4.40   
1/9/2005	11:22:19   	121376.375000   	121469.492188		4.39   		4.37   
1/9/2005	11:22:39   	121501.320312   	121469.492188		4.37   		4.37   
1/9/2005	11:22:59   	121376.375000   	121310.328125		4.39   		4.40   
1/9/2005	11:23:19   	121537.148438   	121451.750000		4.36   		4.38   
1/9/2005	11:23:39   	121519.226562   	121451.750000		4.36   		4.38   
1/9/2005	11:23:59   	121305.296875   	121257.531250		4.40   		4.41   
1/9/2005	11:24:19   	121376.375000   	121451.750000		4.39   		4.38   
1/9/2005	11:24:39   	121465.546875   	121380.921875		4.37   		4.39   
1/9/2005	11:24:59   	121234.460938   	121611.976562		4.42   		4.35   
1/9/2005	11:25:19   	121412.000000   	121204.867188		4.38   		4.42   
1/9/2005	11:25:38   	121358.578125   	121257.531250		4.39   		4.41   
1/9/2005	11:25:58   	121216.789062   	121310.328125		4.42   		4.40   
1/9/2005	11:26:18   	121429.828125   	121134.843750		4.38   		4.44   
1/9/2005	11:26:38   	121501.320312   	121275.117188		4.37   		4.41   
1/9/2005	11:26:58   	121340.804688   	121327.953125		4.40   		4.40   
1/9/2005	11:27:18   	121376.375000   	121398.609375		4.39   		4.39   
1/9/2005	11:27:38   	121429.828125   	121363.250000		4.38   		4.39   
1/9/2005	11:27:58   	121429.828125   	121380.921875		4.38   		4.39   
1/9/2005	11:28:18   	121216.789062   	121434.023438		4.42   		4.38   
1/9/2005	11:28:38   	121429.828125   	121451.750000		4.38   		4.38   
1/9/2005	11:28:58   	121394.179688   	121522.812500		4.39   		4.36   
1/9/2005	11:29:18   	121537.148438   	121522.812500		4.36   		4.36   
1/9/2005	11:29:38   	121429.828125   	121380.921875		4.38   		4.39   
1/9/2005	11:29:58   	121412.000000   	121292.710938		4.38   		4.41   
1/9/2005	11:30:19   	121305.296875   	121380.921875		4.40   		4.39   
1/9/2005	11:30:39   	121376.375000   	121257.531250		4.39   		4.41   
1/9/2005	11:30:59   	121323.046875   	121345.593750		4.40   		4.40   
1/9/2005	11:31:19   	121394.179688   	121187.335938		4.39   		4.43   
1/9/2005	11:31:39   	121340.804688   	121187.335938		4.40   		4.43   
1/9/2005	11:31:59   	121465.546875   	121292.710938		4.37   		4.41   
1/9/2005	11:32:19   	121501.320312   	121257.531250		4.37   		4.41   
1/9/2005	11:32:39   	121287.570312   	121292.710938		4.41   		4.41   
1/9/2005	11:32:59   	121394.179688   	121380.921875		4.39   		4.39   
1/9/2005	11:33:19   	121376.375000   	121239.960938		4.39   		4.42   
1/9/2005	11:33:39   	121305.296875   	121345.593750		4.40   		4.40   
1/9/2005	11:33:58   	121340.804688   	121187.335938		4.40   		4.43   
1/9/2005	11:34:18   	121269.851562   	121275.117188		4.41   		4.41   
1/9/2005	11:34:38   	121323.046875   	121363.250000		4.40   		4.39   
1/9/2005	11:34:58   	121199.125000   	121204.867188		4.42   		4.42   
1/9/2005	11:35:18   	121199.125000   	121187.335938		4.42   		4.43   
1/9/2005	11:35:38   	121269.851562   	121152.328125		4.41   		4.43   
1/9/2005	11:35:58   	121163.851562   	121099.914062		4.43   		4.44   
1/9/2005	11:36:18   	121075.921875   	121222.406250		4.45   		4.42   
1/9/2005	11:36:39   	121376.375000   	121099.914062		4.39   		4.44   
1/9/2005	11:36:59   	121093.476562   	121117.375000		4.44   		4.44   
1/9/2005	11:37:19   	121146.242188   	121204.867188		4.43   		4.42   
1/9/2005	11:37:39   	121216.789062   	121169.828125		4.42   		4.43   
1/9/2005	11:37:59   	121199.125000   	121204.867188		4.42   		4.42   
1/9/2005	11:38:19   	121199.125000   	121187.335938		4.42   		4.43   
1/9/2005	11:38:39   	121199.125000   	121275.117188		4.42   		4.41   
1/9/2005	11:38:59   	121323.046875   	121152.328125		4.40   		4.43   
1/9/2005	11:39:19   	121340.804688   	121380.921875		4.40   		4.39   
1/9/2005	11:39:39   	121216.789062   	121204.867188		4.42   		4.42   
1/9/2005	11:39:59   	121199.125000   	121204.867188		4.42   		4.42   
1/9/2005	11:40:19   	121093.476562   	121117.375000		4.44   		4.44   
1/9/2005	11:40:39   	121058.375000   	121082.476562		4.45   		4.45   
1/9/2005	11:40:58   	121058.375000   	121204.867188		4.45   		4.42   
1/9/2005	11:41:18   	121181.484375   	121082.476562		4.43   		4.45   
1/9/2005	11:41:38   	121181.484375   	121065.046875		4.43   		4.45   
1/9/2005	11:41:58   	121075.921875   	120908.828125		4.45   		4.48   
1/9/2005	11:42:18   	121023.335938   	121099.914062		4.46   		4.44   
1/9/2005	11:42:38   	121111.054688   	121117.375000		4.44   		4.44   
1/9/2005	11:42:58   	120988.343750   	120960.781250		4.46   		4.47   
1/9/2005	11:43:18   	121023.335938   	120978.117188		4.46   		4.47   
1/9/2005	11:43:38   	121128.640625   	121030.234375		4.44   		4.46   
1/9/2005	11:43:59   	121040.851562   	120978.117188		4.45   		4.47   
1/9/2005	11:44:19   	121058.375000   	120960.781250		4.45   		4.47   
1/9/2005	11:44:38   	121093.476562   	120839.765625		4.44   		4.49   
1/9/2005	11:44:58   	120953.414062   	120995.476562		4.47   		4.46   
1/9/2005	11:45:18   	121023.335938   	120995.476562		4.46   		4.46   
1/9/2005	11:45:38   	120831.601562   	120874.273438		4.49   		4.49   
1/9/2005	11:45:58   	120831.601562   	120839.765625		4.49   		4.49   
1/9/2005	11:46:18   	120831.601562   	120633.890625		4.49   		4.53   
1/9/2005	11:46:38   	120762.304688   	120633.890625		4.51   		4.53   
1/9/2005	11:46:58   	120779.609375   	120599.765625		4.50   		4.54   
1/9/2005	11:47:18   	120693.226562   	120788.109375		4.52   		4.50   
1/9/2005	11:47:38   	120693.226562   	120736.578125		4.52   		4.51   
1/9/2005	11:47:58   	120866.335938   	120753.742188		4.49   		4.51   
1/9/2005	11:48:18   	121093.476562   	120633.890625		4.44   		4.53   
1/9/2005	11:48:38   	120675.992188   	120719.429688		4.52   		4.52   
1/9/2005	11:48:58   	120675.992188   	120633.890625		4.52   		4.53   
1/9/2005	11:49:18   	120727.742188   	120753.742188		4.51   		4.51   
1/9/2005	11:49:38   	120675.992188   	120753.742188		4.52   		4.51   
1/9/2005	11:49:58   	120607.195312   	120685.171875		4.54   		4.52   
1/9/2005	11:50:18   	120883.726562   	120565.695312		4.48   		4.55   
1/9/2005	11:50:38   	120658.773438   	120531.679688		4.53   		4.55   
1/9/2005	11:50:58   	120710.476562   	120753.742188		4.52   		4.51   
1/9/2005	11:51:18   	120745.015625   	120650.968750		4.51   		4.53   
1/9/2005	11:51:38   	120624.375000   	120565.695312		4.53   		4.55   
1/9/2005	11:51:58   	120745.015625   	120702.296875		4.51   		4.52   
1/9/2005	11:52:18   	120675.992188   	120736.578125		4.52   		4.51   
1/9/2005	11:52:38   	120779.609375   	120668.062500		4.50   		4.53   
1/9/2005	11:52:58   	120745.015625   	120668.062500		4.51   		4.53   
1/9/2005	11:53:18   	120727.742188   	120719.429688		4.51   		4.52   
1/9/2005	11:53:38   	120727.742188   	120839.765625		4.51   		4.49   
1/9/2005	11:53:58   	120727.742188   	120616.820312		4.51   		4.54   
1/9/2005	11:54:18   	120796.929688   	120616.820312		4.50   		4.54   
1/9/2005	11:54:38   	120470.257812   	120616.820312		4.56   		4.54   
1/9/2005	11:54:58   	120693.226562   	120429.960938		4.52   		4.57   
1/9/2005	11:55:18   	120555.742188   	120548.687500		4.55   		4.55   
1/9/2005	11:55:39   	120538.617188   	120497.726562		4.55   		4.56   
1/9/2005	11:55:59   	120487.328125   	120599.765625		4.56   		4.54   
1/9/2005	11:56:19   	120779.609375   	120633.890625		4.50   		4.53   
1/9/2005	11:56:39   	120624.375000   	120514.695312		4.53   		4.56   
1/9/2005	11:56:59   	120710.476562   	120497.726562		4.52   		4.56   
1/9/2005	11:57:19   	120641.570312   	120616.820312		4.53   		4.54   
1/9/2005	11:57:39   	120590.031250   	120616.820312		4.54   		4.54   
1/9/2005	11:57:59   	120693.226562   	120582.726562		4.52   		4.54   
1/9/2005	11:58:19   	120624.375000   	120582.726562		4.53   		4.54   
1/9/2005	11:58:38   	120624.375000   	120702.296875		4.53   		4.52   
1/9/2005	11:58:58   	120607.195312   	120599.765625		4.54   		4.54   
1/9/2005	11:59:18   	120538.617188   	120514.695312		4.55   		4.56   
1/9/2005	11:59:38   	120607.195312   	120599.765625		4.54   		4.54   
1/9/2005	11:59:58   	120504.406250   	120446.882812		4.56   		4.57   
1/9/2005	12:0:18   	120555.742188   	120480.765625		4.55   		4.56   
1/9/2005	12:0:38   	120504.406250   	120668.062500		4.56   		4.53   
1/9/2005	12:0:58   	120351.148438   	120497.726562		4.59   		4.56   
1/9/2005	12:1:18   	120385.109375   	120446.882812		4.58   		4.57   
1/9/2005	12:1:38   	120470.257812   	120413.054688		4.56   		4.58   
1/9/2005	12:1:58   	120385.109375   	120362.414062		4.58   		4.59   
1/9/2005	12:2:18   	120402.109375   	120413.054688		4.58   		4.58   
1/9/2005	12:2:38   	120453.203125   	120345.562500		4.57   		4.59   
1/9/2005	12:2:58   	120368.117188   	120345.562500		4.58   		4.59   
1/9/2005	12:3:18   	120470.257812   	120311.898438		4.56   		4.60   
1/9/2005	12:3:38   	120368.117188   	120311.898438		4.58   		4.60   
1/9/2005	12:3:58   	120368.117188   	120295.078125		4.58   		4.60   
1/9/2005	12:4:18   	120402.109375   	120328.726562		4.58   		4.59   
1/9/2005	12:4:38   	120266.468750   	120194.476562		4.60   		4.62   
1/9/2005	12:4:58   	120266.468750   	120295.078125		4.60   		4.60   
1/9/2005	12:5:18   	120266.468750   	120161.039062		4.60   		4.62   
1/9/2005	12:5:38   	120182.125000   	120261.492188		4.62   		4.60   
1/9/2005	12:5:58   	120249.570312   	120244.718750		4.61   		4.61   
1/9/2005	12:6:19   	120317.234375   	120194.476562		4.59   		4.62   
1/9/2005	12:6:39   	120266.468750   	120396.164062		4.60   		4.58   
1/9/2005	12:6:59   	120283.375000   	120295.078125		4.60   		4.60   
1/9/2005	12:7:19   	120334.179688   	120328.726562		4.59   		4.59   
1/9/2005	12:7:39   	120300.296875   	120328.726562		4.60   		4.59   
1/9/2005	12:7:59   	120470.257812   	120261.492188		4.56   		4.60   
1/9/2005	12:8:19   	120487.328125   	120177.750000		4.56   		4.62   
1/9/2005	12:8:39   	120182.125000   	120227.960938		4.62   		4.61   
1/9/2005	12:8:59   	120283.375000   	120211.210938		4.60   		4.61   
1/9/2005	12:9:19   	120198.968750   	120227.960938		4.62   		4.61   
1/9/2005	12:9:39   	120266.468750   	120177.750000		4.60   		4.62   
1/9/2005	12:9:59   	120249.570312   	120177.750000		4.61   		4.62   
1/9/2005	12:10:19   	120232.687500   	120211.210938		4.61   		4.61   
1/9/2005	12:10:39   	120283.375000   	120194.476562		4.60   		4.62   
1/9/2005	12:10:59   	120098.109375   	120061.062500		4.64   		4.64   
1/9/2005	12:11:19   	120182.125000   	120161.039062		4.62   		4.62   
1/9/2005	12:11:39   	120114.890625   	120227.960938		4.63   		4.61   
1/9/2005	12:11:59   	120081.351562   	119978.093750		4.64   		4.66   
1/9/2005	12:12:19   	120031.132812   	120278.281250		4.65   		4.60   
1/9/2005	12:12:39   	120131.679688   	120094.335938		4.63   		4.64   
1/9/2005	12:12:58   	120131.679688   	120061.062500		4.63   		4.64   
1/9/2005	12:13:18   	120064.601562   	120295.078125		4.64   		4.60   
1/9/2005	12:13:38   	120114.890625   	120027.835938		4.63   		4.65   
1/9/2005	12:13:58   	120165.296875   	120044.437500		4.62   		4.65   
1/9/2005	12:14:18   	119914.429688   	119994.664062		4.67   		4.66   
1/9/2005	12:14:38   	120131.679688   	119829.562500		4.63   		4.69   
1/9/2005	12:14:58   	120031.132812   	119895.453125		4.65   		4.68   
1/9/2005	12:15:18   	119964.367188   	119829.562500		4.66   		4.69   
1/9/2005	12:15:38   	120031.132812   	119878.960938		4.65   		4.68   
1/9/2005	12:15:58   	119897.812500   	119796.695312		4.68   		4.70   
1/9/2005	12:16:18   	119699.367188   	119878.960938		4.72   		4.68   
1/9/2005	12:16:38   	119814.898438   	119911.953125		4.69   		4.67   
1/9/2005	12:16:58   	119781.828125   	119961.539062		4.70   		4.66   
1/9/2005	12:17:18   	119798.359375   	119862.484375		4.70   		4.68   
1/9/2005	12:17:38   	119881.203125   	119747.484375		4.68   		4.71   
1/9/2005	12:17:58   	119881.203125   	119813.125000		4.68   		4.69   
1/9/2005	12:18:18   	119781.828125   	119862.484375		4.70   		4.68   
1/9/2005	12:18:38   	120114.890625   	119829.562500		4.63   		4.69   
1/9/2005	12:18:58   	119798.359375   	119682.054688		4.70   		4.72   
1/9/2005	12:19:18   	119897.812500   	119895.453125		4.68   		4.68   
1/9/2005	12:19:38   	119848.023438   	119698.390625		4.69   		4.72   
1/9/2005	12:19:58   	119748.804688   	119763.875000		4.71   		4.70   
1/9/2005	12:20:18   	119765.312500   	119763.875000		4.70   		4.70   
1/9/2005	12:20:38   	119947.710938   	119747.484375		4.67   		4.71   
1/9/2005	12:20:58   	119748.804688   	119796.695312		4.71   		4.70   
1/9/2005	12:21:18   	119666.468750   	119698.390625		4.72   		4.72   
1/9/2005	12:21:38   	119666.468750   	119551.781250		4.72   		4.75   
1/9/2005	12:21:58   	119798.359375   	119829.562500		4.70   		4.69   
1/9/2005	12:22:18   	119666.468750   	119633.109375		4.72   		4.73   
1/9/2005	12:22:38   	119765.312500   	119714.742188		4.70   		4.71   
1/9/2005	12:22:58   	119848.023438   	119682.054688		4.69   		4.72   
1/9/2005	12:23:18   	119897.812500   	119846.015625		4.68   		4.69   
1/9/2005	12:23:38   	119848.023438   	119780.281250		4.69   		4.70   
1/9/2005	12:23:58   	119897.812500   	119895.453125		4.68   		4.68   
1/9/2005	12:24:18   	119864.609375   	119829.562500		4.68   		4.69   
1/9/2005	12:24:38   	119798.359375   	119994.664062		4.70   		4.66   
1/9/2005	12:24:58   	119881.203125   	119796.695312		4.68   		4.70   
1/9/2005	12:25:18   	119748.804688   	119747.484375		4.71   		4.71   
1/9/2005	12:25:38   	119864.609375   	119714.742188		4.68   		4.71   
1/9/2005	12:25:58   	119699.367188   	119747.484375		4.72   		4.71   
1/9/2005	12:26:18   	119699.367188   	119796.695312		4.72   		4.70   
1/9/2005	12:26:38   	119914.429688   	119600.539062		4.67   		4.74   
1/9/2005	12:26:58   	119781.828125   	119682.054688		4.70   		4.72   
1/9/2005	12:27:18   	119814.898438   	119763.875000		4.69   		4.70   
1/9/2005	12:27:38   	119666.468750   	119698.390625		4.72   		4.72   
1/9/2005	12:27:58   	119617.218750   	119682.054688		4.73   		4.72   
1/9/2005	12:28:18   	119765.312500   	119486.937500		4.70   		4.76   
1/9/2005	12:28:38   	119748.804688   	119616.820312		4.71   		4.73   
1/9/2005	12:28:58   	119617.218750   	119633.109375		4.73   		4.73   
1/9/2005	12:29:19   	119732.312500   	119503.132812		4.71   		4.76   
1/9/2005	12:29:39   	119453.859375   	119373.937500		4.77   		4.78   
1/9/2005	12:29:59   	119486.429688   	119454.593750		4.76   		4.77   
1/9/2005	12:30:19   	119535.382812   	119535.546875		4.75   		4.75   
1/9/2005	12:30:39   	119470.140625   	119535.546875		4.76   		4.75   
1/9/2005	12:30:59   	119568.078125   	119519.335938		4.74   		4.75   
1/9/2005	12:31:18   	119453.859375   	119503.132812		4.77   		4.76   
1/9/2005	12:31:38   	119519.054688   	119422.289062		4.75   		4.77   
1/9/2005	12:31:58   	119568.078125   	119454.593750		4.74   		4.77   
1/9/2005	12:32:18   	119568.078125   	119616.820312		4.74   		4.73   
1/9/2005	12:32:38   	119502.734375   	119584.273438		4.76   		4.74   
1/9/2005	12:32:58   	119650.039062   	119649.406250		4.73   		4.73   
1/9/2005	12:33:18   	119600.828125   	119551.781250		4.74   		4.75   
1/9/2005	12:33:38   	119437.593750   	119633.109375		4.77   		4.73   
1/9/2005	12:33:58   	119519.054688   	119551.781250		4.75   		4.75   
1/9/2005	12:34:18   	119568.078125   	119470.757812		4.74   		4.76   
1/9/2005	12:34:38   	119650.039062   	119633.109375		4.73   		4.73   
1/9/2005	12:34:58   	119502.734375   	119535.546875		4.76   		4.75   
1/9/2005	12:35:18   	119568.078125   	119535.546875		4.74   		4.75   
1/9/2005	12:35:39   	119633.625000   	119584.273438		4.73   		4.74   
1/9/2005	12:35:59   	119617.218750   	119503.132812		4.73   		4.76   
1/9/2005	12:36:19   	119568.078125   	119503.132812		4.74   		4.76   
1/9/2005	12:36:39   	119633.625000   	119584.273438		4.73   		4.74   
1/9/2005	12:36:59   	119568.078125   	119535.546875		4.74   		4.75   
1/9/2005	12:37:19   	119584.445312   	119422.289062		4.74   		4.77   
1/9/2005	12:37:39   	119470.140625   	119438.437500		4.76   		4.77   
1/9/2005	12:37:59   	119519.054688   	119373.937500		4.75   		4.78   
1/9/2005	12:38:19   	119470.140625   	119422.289062		4.76   		4.77   
1/9/2005	12:38:39   	119682.906250   	119568.023438		4.72   		4.74   
1/9/2005	12:38:59   	119519.054688   	119633.109375		4.75   		4.73   
1/9/2005	12:39:19   	119584.445312   	119486.937500		4.74   		4.76   
1/9/2005	12:39:39   	119600.828125   	119616.820312		4.74   		4.73   
1/9/2005	12:39:59   	119486.429688   	119357.843750		4.76   		4.79   
1/9/2005	12:40:19   	119405.093750   	119390.039062		4.78   		4.78   
1/9/2005	12:40:39   	119453.859375   	119780.281250		4.77   		4.70   
1/9/2005	12:40:59   	119568.078125   	119535.546875		4.74   		4.75   
1/9/2005	12:41:19   	119502.734375   	119568.023438		4.76   		4.74   
1/9/2005	12:41:39   	119568.078125   	119470.757812		4.74   		4.76   
1/9/2005	12:41:59   	119600.828125   	119616.820312		4.74   		4.73   
1/9/2005	12:42:19   	119617.218750   	119438.437500		4.73   		4.77   
1/9/2005	12:42:39   	119502.734375   	119698.390625		4.76   		4.72   
1/9/2005	12:42:59   	119568.078125   	119535.546875		4.74   		4.75   
1/9/2005	12:43:19   	119617.218750   	119406.164062		4.73   		4.78   
1/9/2005	12:43:39   	119617.218750   	119568.023438		4.73   		4.74   
1/9/2005	12:43:59   	119519.054688   	119535.546875		4.75   		4.75   
1/9/2005	12:44:18   	119470.140625   	119584.273438		4.76   		4.74   
1/9/2005	12:44:38   	119568.078125   	119519.335938		4.74   		4.75   
1/9/2005	12:44:58   	119519.054688   	119535.546875		4.75   		4.75   
1/9/2005	12:45:18   	119535.382812   	119519.335938		4.75   		4.75   
1/9/2005	12:45:38   	119600.828125   	119600.539062		4.74   		4.74   
1/9/2005	12:45:58   	119600.828125   	119519.335938		4.74   		4.75   
1/9/2005	12:46:18   	119584.445312   	119568.023438		4.74   		4.74   
1/9/2005	12:46:38   	119470.140625   	119568.023438		4.76   		4.74   
1/9/2005	12:46:58   	119551.726562   	119454.593750		4.75   		4.77   
1/9/2005	12:47:18   	119600.828125   	119535.546875		4.74   		4.75   
1/9/2005	12:47:38   	119519.054688   	119503.132812		4.75   		4.76   
1/9/2005	12:47:58   	119470.140625   	119600.539062		4.76   		4.74   
1/9/2005	12:48:18   	119470.140625   	119503.132812		4.76   		4.76   
1/9/2005	12:48:38   	119535.382812   	119503.132812		4.75   		4.76   
1/9/2005	12:48:59   	119584.445312   	119503.132812		4.74   		4.76   
1/9/2005	12:49:19   	119535.382812   	119406.164062		4.75   		4.78   
1/9/2005	12:49:39   	119486.429688   	119503.132812		4.76   		4.76   
1/9/2005	12:49:59   	119584.445312   	119470.757812		4.74   		4.76   
1/9/2005	12:50:19   	119568.078125   	119486.937500		4.74   		4.76   
1/9/2005	12:50:39   	119502.734375   	119535.546875		4.76   		4.75   
1/9/2005	12:50:59   	119405.093750   	119551.781250		4.78   		4.75   
1/9/2005	12:51:19   	119600.828125   	119503.132812		4.74   		4.76   
1/9/2005	12:51:39   	119617.218750   	119197.554688		4.73   		4.82   
1/9/2005	12:51:59   	119405.093750   	119519.335938		4.78   		4.75   
1/9/2005	12:52:19   	119535.382812   	119503.132812		4.75   		4.76   
1/9/2005	12:52:39   	119633.625000   	119454.593750		4.73   		4.77   
1/9/2005	12:52:59   	119486.429688   	119309.632812		4.76   		4.80   
1/9/2005	12:53:19   	119519.054688   	119438.437500		4.75   		4.77   
1/9/2005	12:53:39   	119372.648438   	119341.757812		4.78   		4.79   
1/9/2005	12:53:59   	119356.445312   	119309.632812		4.79   		4.80   
1/9/2005	12:54:19   	119405.093750   	119470.757812		4.78   		4.76   
1/9/2005	12:54:39   	119437.593750   	119325.687500		4.77   		4.79   
1/9/2005	12:54:59   	119356.445312   	119309.632812		4.79   		4.80   
1/9/2005	12:55:19   	119162.921875   	119229.515625		4.83   		4.81   
1/9/2005	12:55:39   	119568.078125   	119373.937500		4.74   		4.78   
1/9/2005	12:55:59   	119568.078125   	119373.937500		4.74   		4.78   
1/9/2005	12:56:19   	119388.867188   	119406.164062		4.78   		4.78   
1/9/2005	12:56:39   	119372.648438   	119438.437500		4.78   		4.77   
1/9/2005	12:56:59   	119617.218750   	119616.820312		4.73   		4.73   
1/9/2005	12:57:19   	119486.429688   	119649.406250		4.76   		4.73   
1/9/2005	12:57:39   	119388.867188   	119519.335938		4.78   		4.75   
1/9/2005	12:57:59   	119421.335938   	119470.757812		4.77   		4.76   
1/9/2005	12:58:19   	119275.601562   	119357.843750		4.80   		4.79   
1/9/2005	12:58:38   	119340.250000   	119277.546875		4.79   		4.80   
1/9/2005	12:58:58   	119324.070312   	119277.546875		4.79   		4.80   
1/9/2005	12:59:18   	119372.648438   	119293.585938		4.78   		4.80   
1/9/2005	12:59:38   	119405.093750   	119357.843750		4.78   		4.79   
1/9/2005	12:59:58   	119291.742188   	119277.546875		4.80   		4.80   
1/9/2005	13:0:18   	119388.867188   	119229.515625		4.78   		4.81   
1/9/2005	13:0:38   	119453.859375   	119357.843750		4.77   		4.79   
1/9/2005	13:0:58   	119324.070312   	119038.468750		4.79   		4.85   
1/9/2005	13:1:18   	119340.250000   	119181.593750		4.79   		4.82   
1/9/2005	13:1:38   	119356.445312   	119293.585938		4.79   		4.80   
1/9/2005	13:1:58   	119356.445312   	119213.531250		4.79   		4.82   
1/9/2005	13:2:18   	119291.742188   	119277.546875		4.80   		4.80   
1/9/2005	13:2:38   	119130.843750   	119341.757812		4.83   		4.79   
1/9/2005	13:2:58   	119211.140625   	119341.757812		4.82   		4.79   
1/9/2005	13:3:18   	119453.859375   	119229.515625		4.77   		4.81   
1/9/2005	13:3:38   	119502.734375   	119373.937500		4.76   		4.78   
1/9/2005	13:3:59   	119421.335938   	119293.585938		4.77   		4.80   
1/9/2005	13:4:19   	119470.140625   	119245.515625		4.76   		4.81   
1/9/2005	13:4:39   	119324.070312   	119357.843750		4.79   		4.79   
1/9/2005	13:4:59   	119470.140625   	119438.437500		4.76   		4.77   
1/9/2005	13:5:19   	119519.054688   	119357.843750		4.75   		4.79   
1/9/2005	13:5:39   	119453.859375   	119422.289062		4.77   		4.77   
1/9/2005	13:5:59   	119519.054688   	119438.437500		4.75   		4.77   
1/9/2005	13:6:19   	119486.429688   	119406.164062		4.76   		4.78   
1/9/2005	13:6:39   	119421.335938   	119438.437500		4.77   		4.77   
1/9/2005	13:6:59   	119437.593750   	119390.039062		4.77   		4.78   
1/9/2005	13:7:19   	119470.140625   	119390.039062		4.76   		4.78   
1/9/2005	13:7:39   	119486.429688   	119422.289062		4.76   		4.77   
1/9/2005	13:7:59   	119324.070312   	119406.164062		4.79   		4.78   
1/9/2005	13:8:19   	119535.382812   	119390.039062		4.75   		4.78   
1/9/2005	13:8:39   	119470.140625   	119454.593750		4.76   		4.77   
1/9/2005	13:8:59   	119519.054688   	119486.937500		4.75   		4.76   
1/9/2005	13:9:19   	119340.250000   	119422.289062		4.79   		4.77   
1/9/2005	13:9:39   	119421.335938   	119535.546875		4.77   		4.75   
1/9/2005	13:9:59   	119486.429688   	119551.781250		4.76   		4.75   
1/9/2005	13:10:19   	119551.726562   	119486.937500		4.75   		4.76   
1/9/2005	13:10:39   	119633.625000   	119649.406250		4.73   		4.73   
1/9/2005	13:10:59   	119617.218750   	119568.023438		4.73   		4.74   
1/9/2005	13:11:19   	119682.906250   	119519.335938		4.72   		4.75   
1/9/2005	13:11:38   	119519.054688   	119633.109375		4.75   		4.73   
1/9/2005	13:11:59   	119551.726562   	119486.937500		4.75   		4.76   
1/9/2005	13:12:19   	119535.382812   	119454.593750		4.75   		4.77   
1/9/2005	13:12:39   	119584.445312   	119551.781250		4.74   		4.75   
1/9/2005	13:12:59   	119486.429688   	119503.132812		4.76   		4.76   
1/9/2005	13:13:19   	119600.828125   	119486.937500		4.74   		4.76   
1/9/2005	13:13:39   	119437.593750   	119438.437500		4.77   		4.77   
1/9/2005	13:13:59   	119405.093750   	119406.164062		4.78   		4.78   
1/9/2005	13:14:19   	119340.250000   	119341.757812		4.79   		4.79   
1/9/2005	13:14:39   	119502.734375   	119293.585938		4.76   		4.80   
1/9/2005	13:14:58   	119682.906250   	119551.781250		4.72   		4.75   
1/9/2005	13:15:18   	119584.445312   	119551.781250		4.74   		4.75   
1/9/2005	13:15:38   	119699.367188   	119698.390625		4.72   		4.72   
1/9/2005	13:15:58   	119715.828125   	119698.390625		4.71   		4.72   
1/9/2005	13:16:18   	119666.468750   	119633.109375		4.72   		4.73   
1/9/2005	13:16:38   	119666.468750   	119633.109375		4.72   		4.73   
1/9/2005	13:16:58   	119650.039062   	119600.539062		4.73   		4.74   
1/9/2005	13:17:18   	119600.828125   	119568.023438		4.74   		4.74   
1/9/2005	13:17:38   	119914.429688   	119438.437500		4.67   		4.77   
1/9/2005	13:17:58   	119405.093750   	119503.132812		4.78   		4.76   
1/9/2005	13:18:18   	119421.335938   	119390.039062		4.77   		4.78   
1/9/2005	13:18:38   	119372.648438   	119309.632812		4.78   		4.80   
1/9/2005	13:18:58   	119307.898438   	119341.757812		4.80   		4.79   
1/9/2005	13:19:18   	119259.468750   	119229.515625		4.81   		4.81   
1/9/2005	13:19:38   	119405.093750   	119309.632812		4.78   		4.80   
1/9/2005	13:19:58   	119405.093750   	119438.437500		4.78   		4.77   
1/9/2005	13:20:18   	119519.054688   	119422.289062		4.75   		4.77   
1/9/2005	13:20:38   	119324.070312   	119422.289062		4.79   		4.77   
1/9/2005	13:20:58   	119470.140625   	119454.593750		4.76   		4.77   
1/9/2005	13:21:19   	119307.898438   	119438.437500		4.80   		4.77   
1/9/2005	13:21:39   	119388.867188   	119486.937500		4.78   		4.76   
1/9/2005	13:21:59   	119470.140625   	119197.554688		4.76   		4.82   
1/9/2005	13:22:19   	119453.859375   	119277.546875		4.77   		4.80   
1/9/2005	13:22:38   	119453.859375   	119373.937500		4.77   		4.78   
1/9/2005	13:22:58   	119227.234375   	119261.531250		4.81   		4.81   
1/9/2005	13:23:18   	119146.875000   	119229.515625		4.83   		4.81   
1/9/2005	13:23:38   	119356.445312   	119229.515625		4.79   		4.81   
1/9/2005	13:23:58   	119227.234375   	119054.320312		4.81   		4.85   
1/9/2005	13:24:18   	119243.343750   	119309.632812		4.81   		4.80   
1/9/2005	13:24:38   	119178.984375   	119229.515625		4.82   		4.81   
1/9/2005	13:24:58   	119195.054688   	119277.546875		4.82   		4.80   
1/9/2005	13:25:18   	119291.742188   	119486.937500		4.80   		4.76   
1/9/2005	13:25:38   	119421.335938   	119406.164062		4.77   		4.78   
1/9/2005	13:25:58   	119486.429688   	119438.437500		4.76   		4.77   
1/9/2005	13:26:18   	119388.867188   	119438.437500		4.78   		4.77   
1/9/2005	13:26:38   	119356.445312   	119261.531250		4.79   		4.81   
1/9/2005	13:26:58   	119372.648438   	119438.437500		4.78   		4.77   
1/9/2005	13:27:18   	119356.445312   	119454.593750		4.79   		4.77   
1/9/2005	13:27:38   	119291.742188   	119277.546875		4.80   		4.80   
1/9/2005	13:27:58   	119195.054688   	119309.632812		4.82   		4.80   
1/9/2005	13:28:18   	119259.468750   	119165.648438		4.81   		4.83   
1/9/2005	13:28:38   	119324.070312   	119373.937500		4.79   		4.78   
1/9/2005	13:28:58   	119340.250000   	119213.531250		4.79   		4.82   
1/9/2005	13:29:18   	119291.742188   	119373.937500		4.80   		4.78   
1/9/2005	13:29:38   	119421.335938   	119277.546875		4.77   		4.80   
1/9/2005	13:29:58   	119388.867188   	119229.515625		4.78   		4.81   
1/9/2005	13:30:18   	119340.250000   	119438.437500		4.79   		4.77   
1/9/2005	13:30:38   	119340.250000   	119357.843750		4.79   		4.79   
1/9/2005	13:30:59   	119340.250000   	119454.593750		4.79   		4.77   
1/9/2005	13:31:19   	119340.250000   	119309.632812		4.79   		4.80   
1/9/2005	13:31:39   	119405.093750   	119293.585938		4.78   		4.80   
1/9/2005	13:31:59   	119211.140625   	119373.937500		4.82   		4.78   
1/9/2005	13:32:19   	119340.250000   	119341.757812		4.79   		4.79   
1/9/2005	13:32:39   	119227.234375   	119213.531250		4.81   		4.82   
1/9/2005	13:32:59   	119146.875000   	119165.648438		4.83   		4.83   
1/9/2005	13:33:19   	119178.984375   	119165.648438		4.82   		4.83   
1/9/2005	13:33:39   	119114.820312   	119229.515625		4.84   		4.81   
1/9/2005	13:33:59   	119211.140625   	119197.554688		4.82   		4.82   
1/9/2005	13:34:19   	119130.843750   	119293.585938		4.83   		4.80   
1/9/2005	13:34:39   	119324.070312   	119277.546875		4.79   		4.80   
1/9/2005	13:34:58   	119502.734375   	119309.632812		4.76   		4.80   
1/9/2005	13:35:18   	119388.867188   	119213.531250		4.78   		4.82   
1/9/2005	13:35:38   	119340.250000   	119551.781250		4.79   		4.75   
1/9/2005	13:35:58   	119535.382812   	119390.039062		4.75   		4.78   
1/9/2005	13:36:18   	119470.140625   	119438.437500		4.76   		4.77   
1/9/2005	13:36:38   	119470.140625   	119535.546875		4.76   		4.75   
1/9/2005	13:36:58   	119470.140625   	119357.843750		4.76   		4.79   
1/9/2005	13:37:18   	119453.859375   	119454.593750		4.77   		4.77   
1/9/2005	13:37:38   	119388.867188   	119486.937500		4.78   		4.76   
1/9/2005	13:37:58   	119405.093750   	119277.546875		4.78   		4.80   
1/9/2005	13:38:18   	119356.445312   	119406.164062		4.79   		4.78   
1/9/2005	13:38:38   	119291.742188   	119293.585938		4.80   		4.80   
1/9/2005	13:38:58   	119324.070312   	119406.164062		4.79   		4.78   
1/9/2005	13:39:18   	119421.335938   	119422.289062		4.77   		4.77   
1/9/2005	13:39:38   	119453.859375   	119438.437500		4.77   		4.77   
1/9/2005	13:39:58   	119470.140625   	119454.593750		4.76   		4.77   
1/9/2005	13:40:18   	119486.429688   	119390.039062		4.76   		4.78   
1/9/2005	13:40:38   	119551.726562   	119438.437500		4.75   		4.77   
1/9/2005	13:40:58   	119617.218750   	119568.023438		4.73   		4.74   
1/9/2005	13:41:18   	119617.218750   	119568.023438		4.73   		4.74   
1/9/2005	13:41:38   	119715.828125   	119714.742188		4.71   		4.71   
1/9/2005	13:41:58   	119682.906250   	119616.820312		4.72   		4.73   
1/9/2005	13:42:18   	119682.906250   	119535.546875		4.72   		4.75   
1/9/2005	13:42:38   	119551.726562   	119568.023438		4.75   		4.74   
1/9/2005	13:42:58   	119486.429688   	119551.781250		4.76   		4.75   
1/9/2005	13:43:18   	119502.734375   	119551.781250		4.76   		4.75   
1/9/2005	13:43:38   	119600.828125   	119454.593750		4.74   		4.77   
1/9/2005	13:43:58   	119453.859375   	119406.164062		4.77   		4.78   
1/9/2005	13:44:18   	119453.859375   	119406.164062		4.77   		4.78   
1/9/2005	13:44:38   	119421.335938   	119486.937500		4.77   		4.76   
1/9/2005	13:44:58   	119388.867188   	119373.937500		4.78   		4.78   
1/9/2005	13:45:18   	119324.070312   	119373.937500		4.79   		4.78   
1/9/2005	13:45:38   	119421.335938   	119422.289062		4.77   		4.77   
1/9/2005	13:45:58   	119519.054688   	119584.273438		4.75   		4.74   
1/9/2005	13:46:18   	119584.445312   	119584.273438		4.74   		4.74   
1/9/2005	13:46:38   	119650.039062   	119682.054688		4.73   		4.72   
1/9/2005	13:46:58   	119699.367188   	119600.539062		4.72   		4.74   
1/9/2005	13:47:18   	119633.625000   	119747.484375		4.73   		4.71   
1/9/2005	13:47:38   	119798.359375   	119649.406250		4.70   		4.73   
1/9/2005	13:47:58   	119864.609375   	119584.273438		4.68   		4.74   
1/9/2005	13:48:18   	119666.468750   	119633.109375		4.72   		4.73   
1/9/2005	13:48:38   	119470.140625   	119616.820312		4.76   		4.73   
1/9/2005	13:48:58   	119486.429688   	119390.039062		4.76   		4.78   
1/9/2005	13:49:18   	119535.382812   	119454.593750		4.75   		4.77   
1/9/2005	13:49:38   	119340.250000   	119406.164062		4.79   		4.78   
1/9/2005	13:49:58   	119324.070312   	119277.546875		4.79   		4.80   
1/9/2005	13:50:18   	119470.140625   	119261.531250		4.76   		4.81   
1/9/2005	13:50:38   	119388.867188   	119341.757812		4.78   		4.79   
1/9/2005	13:50:58   	119453.859375   	119470.757812		4.77   		4.76   
1/9/2005	13:51:18   	119324.070312   	119325.687500		4.79   		4.79   
1/9/2005	13:51:39   	119715.828125   	119357.843750		4.71   		4.79   
1/9/2005	13:51:58   	119666.468750   	119486.937500		4.72   		4.76   
1/9/2005	13:52:18   	119617.218750   	119649.406250		4.73   		4.73   
1/9/2005	13:52:38   	119666.468750   	119682.054688		4.72   		4.72   
1/9/2005	13:52:58   	119340.250000   	119406.164062		4.79   		4.78   
1/9/2005	13:53:18   	119600.828125   	119422.289062		4.74   		4.77   
1/9/2005	13:53:38   	119502.734375   	119373.937500		4.76   		4.78   
1/9/2005	13:53:58   	119307.898438   	119438.437500		4.80   		4.77   
1/9/2005	13:54:18   	119114.820312   	119117.867188		4.84   		4.84   
1/9/2005	13:54:38   	119162.921875   	119245.515625		4.83   		4.81   
1/9/2005	13:54:58   	119259.468750   	119229.515625		4.81   		4.81   
1/9/2005	13:55:18   	119243.343750   	119309.632812		4.81   		4.80   
1/9/2005	13:55:38   	119291.742188   	119293.585938		4.80   		4.80   
1/9/2005	13:55:58   	119243.343750   	119165.648438		4.81   		4.83   
1/9/2005	13:56:18   	119130.843750   	119261.531250		4.83   		4.81   
1/9/2005	13:56:38   	119600.828125   	119309.632812		4.74   		4.80   
1/9/2005	13:56:58   	119405.093750   	119422.289062		4.78   		4.77   
1/9/2005	13:57:18   	119486.429688   	119486.937500		4.76   		4.76   
1/9/2005	13:57:38   	119405.093750   	119503.132812		4.78   		4.76   
1/9/2005	13:57:58   	119388.867188   	119373.937500		4.78   		4.78   
1/9/2005	13:58:18   	119470.140625   	119422.289062		4.76   		4.77   
1/9/2005	13:58:38   	119486.429688   	119357.843750		4.76   		4.79   
1/9/2005	13:58:58   	119486.429688   	119503.132812		4.76   		4.76   
1/9/2005	13:59:18   	119324.070312   	119454.593750		4.79   		4.77   
1/9/2005	13:59:38   	119243.343750   	119341.757812		4.81   		4.79   
1/9/2005	13:59:59   	119421.335938   	119454.593750		4.77   		4.77   
1/9/2005	14:0:19   	119453.859375   	119422.289062		4.77   		4.77   
1/9/2005	14:0:39   	119291.742188   	119261.531250		4.80   		4.81   
1/9/2005	14:0:59   	119275.601562   	119519.335938		4.80   		4.75   
1/9/2005	14:1:19   	119405.093750   	119422.289062		4.78   		4.77   
1/9/2005	14:1:39   	119486.429688   	119486.937500		4.76   		4.76   
1/9/2005	14:1:59   	119666.468750   	119568.023438		4.72   		4.74   
1/9/2005	14:2:19   	119568.078125   	119568.023438		4.74   		4.74   
1/9/2005	14:2:39   	119519.054688   	119503.132812		4.75   		4.76   
1/9/2005	14:2:59   	119568.078125   	119406.164062		4.74   		4.78   
1/9/2005	14:3:19   	119633.625000   	119503.132812		4.73   		4.76   
1/9/2005	14:3:39   	119502.734375   	119406.164062		4.76   		4.78   
1/9/2005	14:3:59   	119372.648438   	119406.164062		4.78   		4.78   
1/9/2005	14:4:19   	119291.742188   	119341.757812		4.80   		4.79   
1/9/2005	14:4:38   	119291.742188   	119197.554688		4.80   		4.82   
1/9/2005	14:4:58   	119275.601562   	119213.531250		4.80   		4.82   
1/9/2005	14:5:18   	119307.898438   	119165.648438		4.80   		4.83   
1/9/2005	14:5:38   	119243.343750   	119149.703125		4.81   		4.83   
1/9/2005	14:5:58   	119307.898438   	119229.515625		4.80   		4.81   
1/9/2005	14:6:18   	119195.054688   	119229.515625		4.82   		4.81   
1/9/2005	14:6:38   	119291.742188   	119293.585938		4.80   		4.80   
1/9/2005	14:6:58   	119307.898438   	119245.515625		4.80   		4.81   
1/9/2005	14:7:18   	119519.054688   	119261.531250		4.75   		4.81   
1/9/2005	14:7:38   	119307.898438   	119293.585938		4.80   		4.80   
1/9/2005	14:7:58   	119307.898438   	119390.039062		4.80   		4.78   
1/9/2005	14:8:18   	119307.898438   	119245.515625		4.80   		4.81   
1/9/2005	14:8:38   	119307.898438   	119197.554688		4.80   		4.82   
1/9/2005	14:8:58   	119227.234375   	119229.515625		4.81   		4.81   
1/9/2005	14:9:18   	119114.820312   	119213.531250		4.84   		4.82   
1/9/2005	14:9:38   	119178.984375   	119070.187500		4.82   		4.85   
1/9/2005	14:9:58   	119066.820312   	119054.320312		4.85   		4.85   
1/9/2005	14:10:18   	118907.593750   	119149.703125		4.88   		4.83   
1/9/2005	14:10:38   	119050.843750   	119181.593750		4.85   		4.82   
1/9/2005	14:10:58   	119162.921875   	119165.648438		4.83   		4.83   
1/9/2005	14:11:18   	119211.140625   	119261.531250		4.82   		4.81   
1/9/2005	14:11:38   	119324.070312   	119229.515625		4.79   		4.81   
1/9/2005	14:11:58   	119146.875000   	119245.515625		4.83   		4.81   
1/9/2005	14:12:18   	119470.140625   	119245.515625		4.76   		4.81   
1/9/2005	14:12:38   	119453.859375   	119341.757812		4.77   		4.79   
1/9/2005	14:12:58   	119470.140625   	119325.687500		4.76   		4.79   
1/9/2005	14:13:18   	119502.734375   	119406.164062		4.76   		4.78   
1/9/2005	14:13:38   	119388.867188   	119406.164062		4.78   		4.78   
1/9/2005	14:13:59   	119291.742188   	119197.554688		4.80   		4.82   
1/9/2005	14:14:19   	119356.445312   	119181.593750		4.79   		4.82   
1/9/2005	14:14:39   	119195.054688   	119165.648438		4.82   		4.83   
1/9/2005	14:14:59   	119211.140625   	119133.781250		4.82   		4.83   
1/9/2005	14:15:19   	119243.343750   	119165.648438		4.81   		4.83   
1/9/2005	14:15:39   	119178.984375   	119165.648438		4.82   		4.83   
1/9/2005	14:15:59   	119098.804688   	119149.703125		4.84   		4.83   
1/9/2005	14:16:19   	119162.921875   	118927.796875		4.83   		4.88   
1/9/2005	14:16:39   	119195.054688   	119038.468750		4.82   		4.85   
1/9/2005	14:16:59   	119178.984375   	119086.070312		4.82   		4.84   
1/9/2005	14:17:19   	119372.648438   	119245.515625		4.78   		4.81   
1/9/2005	14:17:39   	119227.234375   	119229.515625		4.81   		4.81   
1/9/2005	14:17:59   	119470.140625   	119309.632812		4.76   		4.80   
1/9/2005	14:18:19   	119405.093750   	119373.937500		4.78   		4.78   
1/9/2005	14:18:39   	119437.593750   	119373.937500		4.77   		4.78   
1/9/2005	14:18:58   	119340.250000   	119325.687500		4.79   		4.79   
1/9/2005	14:19:18   	119405.093750   	119325.687500		4.78   		4.79   
1/9/2005	14:19:38   	119307.898438   	119181.593750		4.80   		4.82   
1/9/2005	14:19:58   	119405.093750   	119261.531250		4.78   		4.81   
1/9/2005	14:20:18   	119291.742188   	119245.515625		4.80   		4.81   
1/9/2005	14:20:38   	119162.921875   	119213.531250		4.83   		4.82   
1/9/2005	14:20:58   	119259.468750   	119101.960938		4.81   		4.84   
1/9/2005	14:21:18   	119162.921875   	119133.781250		4.83   		4.83   
1/9/2005	14:21:38   	119082.804688   	119197.554688		4.84   		4.82   
1/9/2005	14:21:58   	119227.234375   	119086.070312		4.81   		4.84   
1/9/2005	14:22:18   	119178.984375   	119181.593750		4.82   		4.82   
1/9/2005	14:22:38   	119259.468750   	119165.648438		4.81   		4.83   
1/9/2005	14:22:59   	119388.867188   	119373.937500		4.78   		4.78   
1/9/2005	14:23:19   	119388.867188   	119325.687500		4.78   		4.79   
1/9/2005	14:23:39   	119372.648438   	119406.164062		4.78   		4.78   
1/9/2005	14:23:59   	119486.429688   	119438.437500		4.76   		4.77   
1/9/2005	14:24:19   	119584.445312   	119438.437500		4.74   		4.77   
1/9/2005	14:24:39   	119568.078125   	119486.937500		4.74   		4.76   
1/9/2005	14:24:59   	119551.726562   	119519.335938		4.75   		4.75   
1/9/2005	14:25:19   	119437.593750   	119503.132812		4.77   		4.76   
1/9/2005	14:25:39   	119405.093750   	119422.289062		4.78   		4.77   
1/9/2005	14:25:59   	119437.593750   	119438.437500		4.77   		4.77   
1/9/2005	14:26:19   	119340.250000   	119261.531250		4.79   		4.81   
1/9/2005	14:26:39   	119405.093750   	119229.515625		4.78   		4.81   
1/9/2005	14:26:59   	119259.468750   	119165.648438		4.81   		4.83   
1/9/2005	14:27:19   	119388.867188   	119245.515625		4.78   		4.81   
1/9/2005	14:27:39   	119340.250000   	119277.546875		4.79   		4.80   
1/9/2005	14:27:59   	119502.734375   	119406.164062		4.76   		4.78   
1/9/2005	14:28:19   	119421.335938   	119406.164062		4.77   		4.78   
1/9/2005	14:28:39   	119600.828125   	119535.546875		4.74   		4.75   
1/9/2005	14:28:59   	119633.625000   	119519.335938		4.73   		4.75   
1/9/2005	14:29:19   	119781.828125   	119763.875000		4.70   		4.70   
1/9/2005	14:29:39   	119848.023438   	119813.125000		4.69   		4.69   
1/9/2005	14:29:59   	119848.023438   	119846.015625		4.69   		4.69   
1/9/2005	14:30:19   	119848.023438   	119600.539062		4.69   		4.74   
1/9/2005	14:30:39   	119765.312500   	119796.695312		4.70   		4.70   
1/9/2005	14:30:59   	119798.359375   	119649.406250		4.70   		4.73   
1/9/2005	14:31:19   	119682.906250   	119633.109375		4.72   		4.73   
1/9/2005	14:31:39   	119600.828125   	119584.273438		4.74   		4.74   
1/9/2005	14:31:59   	119502.734375   	119568.023438		4.76   		4.74   
1/9/2005	14:32:19   	119584.445312   	119503.132812		4.74   		4.76   
1/9/2005	14:32:39   	119617.218750   	119519.335938		4.73   		4.75   
1/9/2005	14:32:59   	119650.039062   	119341.757812		4.73   		4.79   
1/9/2005	14:33:19   	119470.140625   	119568.023438		4.76   		4.74   
1/9/2005	14:33:39   	119715.828125   	119649.406250		4.71   		4.73   
1/9/2005	14:33:59   	119732.312500   	119731.109375		4.71   		4.71   
1/9/2005	14:34:19   	119798.359375   	119813.125000		4.70   		4.69   
1/9/2005	14:34:39   	120031.132812   	119878.960938		4.65   		4.68   
1/9/2005	14:34:59   	120148.476562   	119961.539062		4.63   		4.66   
1/9/2005	14:35:18   	119997.726562   	119829.562500		4.66   		4.69   
1/9/2005	14:35:38   	119997.726562   	119945.000000		4.66   		4.67   
1/9/2005	14:35:59   	119914.429688   	119780.281250		4.67   		4.70   
1/9/2005	14:36:18   	119682.906250   	119665.726562		4.72   		4.72   
1/9/2005	14:36:39   	119650.039062   	119551.781250		4.73   		4.75   
1/9/2005	14:36:59   	119388.867188   	119422.289062		4.78   		4.77   
1/9/2005	14:37:19   	119453.859375   	119486.937500		4.77   		4.76   
1/9/2005	14:37:39   	119470.140625   	119422.289062		4.76   		4.77   
1/9/2005	14:37:59   	119437.593750   	119551.781250		4.77   		4.75   
1/9/2005	14:38:19   	119600.828125   	119600.539062		4.74   		4.74   
1/9/2005	14:38:39   	119617.218750   	119406.164062		4.73   		4.78   
1/9/2005	14:38:59   	119715.828125   	119665.726562		4.71   		4.72   
1/9/2005	14:39:19   	119699.367188   	119665.726562		4.72   		4.72   
1/9/2005	14:39:39   	120047.859375   	119714.742188		4.65   		4.71   
1/9/2005	14:39:58   	119997.726562   	119945.000000		4.66   		4.67   
1/9/2005	14:40:18   	120014.421875   	119928.468750		4.65   		4.67   
1/9/2005	14:40:38   	119914.429688   	119780.281250		4.67   		4.70   
1/9/2005	14:40:58   	119831.460938   	119731.109375		4.69   		4.71   
1/9/2005	14:41:18   	119831.460938   	119747.484375		4.69   		4.71   
1/9/2005	14:41:38   	119486.429688   	119747.484375		4.76   		4.71   
1/9/2005	14:41:58   	119666.468750   	119649.406250		4.72   		4.73   
1/9/2005	14:42:18   	119633.625000   	119568.023438		4.73   		4.74   
1/9/2005	14:42:38   	119535.382812   	119568.023438		4.75   		4.74   
1/9/2005	14:42:58   	119584.445312   	119551.781250		4.74   		4.75   
1/9/2005	14:43:18   	119617.218750   	119503.132812		4.73   		4.76   
1/9/2005	14:43:38   	119765.312500   	119780.281250		4.70   		4.70   
1/9/2005	14:43:59   	119864.609375   	119649.406250		4.68   		4.73   
1/9/2005	14:44:19   	119765.312500   	119682.054688		4.70   		4.72   
1/9/2005	14:44:39   	119914.429688   	119813.125000		4.67   		4.69   
1/9/2005	14:44:59   	119798.359375   	119665.726562		4.70   		4.72   
1/9/2005	14:45:19   	119831.460938   	119665.726562		4.69   		4.72   
1/9/2005	14:45:39   	119715.828125   	119813.125000		4.71   		4.69   
1/9/2005	14:45:59   	119798.359375   	119846.015625		4.70   		4.69   
1/9/2005	14:46:19   	119814.898438   	119568.023438		4.69   		4.74   
1/9/2005	14:46:39   	119715.828125   	119454.593750		4.71   		4.77   
1/9/2005	14:46:59   	119650.039062   	119698.390625		4.73   		4.72   
1/9/2005	14:47:19   	119748.804688   	119519.335938		4.71   		4.75   
1/9/2005	14:47:39   	119748.804688   	119616.820312		4.71   		4.73   
1/9/2005	14:47:59   	119814.898438   	119878.960938		4.69   		4.68   
1/9/2005	14:48:19   	119964.367188   	119747.484375		4.66   		4.71   
1/9/2005	14:48:39   	119947.710938   	119928.468750		4.67   		4.67   
1/9/2005	14:48:59   	119914.429688   	120077.687500		4.67   		4.64   
1/9/2005	14:49:19   	120198.968750   	120011.242188		4.62   		4.65   
1/9/2005	14:49:39   	120014.421875   	119994.664062		4.65   		4.66   
1/9/2005	14:49:58   	119864.609375   	119895.453125		4.68   		4.68   
1/9/2005	14:50:18   	119931.062500   	120177.750000		4.67   		4.62   
1/9/2005	14:50:38   	120249.570312   	120027.835938		4.61   		4.65   
1/9/2005	14:50:58   	119897.812500   	119895.453125		4.68   		4.68   
1/9/2005	14:51:18   	119897.812500   	119911.953125		4.68   		4.67   
1/9/2005	14:51:38   	119881.203125   	119878.960938		4.68   		4.68   
1/9/2005	14:51:58   	119914.429688   	119895.453125		4.67   		4.68   
1/9/2005	14:52:19   	119881.203125   	119846.015625		4.68   		4.69   
1/9/2005	14:52:39   	119897.812500   	119994.664062		4.68   		4.66   
1/9/2005	14:52:59   	120014.421875   	119928.468750		4.65   		4.67   
1/9/2005	14:53:19   	120131.679688   	119829.562500		4.63   		4.69   
1/9/2005	14:53:39   	120031.132812   	119978.093750		4.65   		4.66   
1/9/2005	14:53:59   	119981.039062   	119994.664062		4.66   		4.66   
1/9/2005	14:54:19   	119947.710938   	119961.539062		4.67   		4.66   
1/9/2005	14:54:39   	119914.429688   	120044.437500		4.67   		4.65   
1/9/2005	14:54:59   	119981.039062   	119978.093750		4.66   		4.66   
1/9/2005	14:55:19   	120031.132812   	120044.437500		4.65   		4.65   
1/9/2005	14:55:39   	119931.062500   	119928.468750		4.67   		4.67   
1/9/2005	14:55:59   	120031.132812   	120077.687500		4.65   		4.64   
1/9/2005	14:56:19   	120081.351562   	119961.539062		4.64   		4.66   
1/9/2005	14:56:39   	120031.132812   	119961.539062		4.65   		4.66   
1/9/2005	14:56:59   	120031.132812   	119978.093750		4.65   		4.66   
1/9/2005	14:57:19   	120131.679688   	120011.242188		4.63   		4.65   
1/9/2005	14:57:38   	120081.351562   	119945.000000		4.64   		4.67   
1/9/2005	14:57:58   	120114.890625   	119895.453125		4.63   		4.68   
1/9/2005	14:58:18   	120014.421875   	119978.093750		4.65   		4.66   
1/9/2005	14:58:38   	120064.601562   	120011.242188		4.64   		4.65   
1/9/2005	14:58:58   	120114.890625   	120011.242188		4.63   		4.65   
1/9/2005	14:59:18   	120081.351562   	120077.687500		4.64   		4.64   
1/9/2005	14:59:39   	120131.679688   	120161.039062		4.63   		4.62   
1/9/2005	14:59:59   	120148.476562   	120244.718750		4.63   		4.61   
1/9/2005	15:0:19   	120198.968750   	120227.960938		4.62   		4.61   
1/9/2005	15:0:39   	120249.570312   	120177.750000		4.61   		4.62   
1/9/2005	15:0:59   	120232.687500   	120211.210938		4.61   		4.61   
1/9/2005	15:1:19   	120368.117188   	120244.718750		4.58   		4.61   
1/9/2005	15:1:39   	120198.968750   	120194.476562		4.62   		4.62   
1/9/2005	15:1:59   	120215.820312   	120161.039062		4.61   		4.62   
1/9/2005	15:2:19   	120081.351562   	120144.343750		4.64   		4.63   
1/9/2005	15:2:39   	119897.812500   	120077.687500		4.68   		4.64   
1/9/2005	15:2:59   	120064.601562   	120011.242188		4.64   		4.65   
1/9/2005	15:3:19   	120198.968750   	120061.062500		4.62   		4.64   
1/9/2005	15:3:39   	120114.890625   	120044.437500		4.63   		4.65   
1/9/2005	15:3:59   	119997.726562   	120061.062500		4.66   		4.64   
1/9/2005	15:4:19   	120283.375000   	120328.726562		4.60   		4.59   
1/9/2005	15:4:39   	120249.570312   	120311.898438		4.61   		4.60   
1/9/2005	15:4:59   	120317.234375   	120295.078125		4.59   		4.60   
1/9/2005	15:5:19   	120215.820312   	120345.562500		4.61   		4.59   
1/9/2005	15:5:39   	120351.148438   	120345.562500		4.59   		4.59   
1/9/2005	15:5:59   	120385.109375   	120328.726562		4.58   		4.59   
1/9/2005	15:6:18   	120334.179688   	120278.281250		4.59   		4.60   
1/9/2005	15:6:38   	120283.375000   	120396.164062		4.60   		4.58   
1/9/2005	15:6:58   	120283.375000   	120413.054688		4.60   		4.58   
1/9/2005	15:7:18   	120402.109375   	120278.281250		4.58   		4.60   
1/9/2005	15:7:38   	120317.234375   	120379.281250		4.59   		4.58   
1/9/2005	15:7:58   	120351.148438   	120077.687500		4.59   		4.64   
1/9/2005	15:8:18   	120300.296875   	120244.718750		4.60   		4.61   
1/9/2005	15:8:38   	120334.179688   	120328.726562		4.59   		4.59   
1/9/2005	15:8:58   	120368.117188   	120328.726562		4.58   		4.59   
1/9/2005	15:9:18   	120385.109375   	120295.078125		4.58   		4.60   
1/9/2005	15:9:38   	120402.109375   	120261.492188		4.58   		4.60   
1/9/2005	15:9:58   	120317.234375   	120379.281250		4.59   		4.58   
1/9/2005	15:10:18   	120521.507812   	120396.164062		4.55   		4.58   
1/9/2005	15:10:38   	120402.109375   	120396.164062		4.58   		4.58   
1/9/2005	15:10:58   	120402.109375   	120548.687500		4.58   		4.55   
1/9/2005	15:11:18   	120368.117188   	120362.414062		4.58   		4.59   
1/9/2005	15:11:38   	120419.125000   	120446.882812		4.57   		4.57   
1/9/2005	15:11:58   	120334.179688   	120345.562500		4.59   		4.59   
1/9/2005	15:12:18   	120368.117188   	120362.414062		4.58   		4.59   
1/9/2005	15:12:38   	120283.375000   	120362.414062		4.60   		4.59   
1/9/2005	15:12:58   	120283.375000   	120311.898438		4.60   		4.60   
1/9/2005	15:13:18   	120368.117188   	120311.898438		4.58   		4.60   
1/9/2005	15:13:38   	120283.375000   	120278.281250		4.60   		4.60   
1/9/2005	15:13:58   	120368.117188   	120211.210938		4.58   		4.61   
1/9/2005	15:14:18   	120351.148438   	120211.210938		4.59   		4.61   
1/9/2005	15:14:38   	120351.148438   	120244.718750		4.59   		4.61   
1/9/2005	15:14:58   	120334.179688   	120295.078125		4.59   		4.60   
1/9/2005	15:15:18   	120402.109375   	120413.054688		4.58   		4.58   
1/9/2005	15:15:38   	120470.257812   	120345.562500		4.56   		4.59   
1/9/2005	15:15:58   	120504.406250   	120345.562500		4.56   		4.59   
1/9/2005	15:16:18   	120487.328125   	120548.687500		4.56   		4.55   
1/9/2005	15:16:38   	120572.882812   	120463.820312		4.54   		4.57   
1/9/2005	15:16:58   	120555.742188   	120668.062500		4.55   		4.53   
1/9/2005	15:17:18   	120607.195312   	120514.695312		4.54   		4.56   
1/9/2005	15:17:38   	120419.125000   	120650.968750		4.57   		4.53   
1/9/2005	15:17:58   	120607.195312   	120599.765625		4.54   		4.54   
1/9/2005	15:18:18   	120453.203125   	120599.765625		4.57   		4.54   
1/9/2005	15:18:39   	120590.031250   	120822.531250		4.54   		4.50   
1/9/2005	15:18:59   	120607.195312   	120633.890625		4.54   		4.53   
1/9/2005	15:19:19   	120693.226562   	120753.742188		4.52   		4.51   
1/9/2005	15:19:39   	120641.570312   	120599.765625		4.53   		4.54   
1/9/2005	15:19:59   	120624.375000   	120650.968750		4.53   		4.53   
1/9/2005	15:20:19   	120641.570312   	120668.062500		4.53   		4.53   
1/9/2005	15:20:38   	120624.375000   	120582.726562		4.53   		4.54   
1/9/2005	15:20:58   	120727.742188   	120702.296875		4.51   		4.52   
1/9/2005	15:21:18   	120762.304688   	120736.578125		4.51   		4.51   
1/9/2005	15:21:38   	120624.375000   	120839.765625		4.53   		4.49   
1/9/2005	15:21:58   	120779.609375   	120874.273438		4.50   		4.49   
1/9/2005	15:22:18   	120779.609375   	120960.781250		4.50   		4.47   
1/9/2005	15:22:38   	120901.125000   	120753.742188		4.48   		4.51   
1/9/2005	15:22:58   	120796.929688   	120788.109375		4.50   		4.50   
1/9/2005	15:23:19   	120693.226562   	120788.109375		4.52   		4.50   
1/9/2005	15:23:39   	120935.968750   	120805.312500		4.47   		4.50   
1/9/2005	15:23:59   	120970.875000   	120857.007812		4.47   		4.49   
1/9/2005	15:24:19   	120745.015625   	120736.578125		4.51   		4.51   
1/9/2005	15:24:39   	120727.742188   	120736.578125		4.51   		4.51   
1/9/2005	15:24:59   	121040.851562   	120736.578125		4.45   		4.51   
1/9/2005	15:25:19   	120796.929688   	120685.171875		4.50   		4.52   
1/9/2005	15:25:39   	120848.960938   	120822.531250		4.49   		4.50   
1/9/2005	15:25:59   	120866.335938   	120857.007812		4.49   		4.49   
1/9/2005	15:26:19   	120745.015625   	120874.273438		4.51   		4.49   
1/9/2005	15:26:39   	120710.476562   	120633.890625		4.52   		4.53   
1/9/2005	15:26:59   	120762.304688   	120822.531250		4.51   		4.50   
1/9/2005	15:27:19   	120848.960938   	120805.312500		4.49   		4.50   
1/9/2005	15:27:39   	120883.726562   	120599.765625		4.48   		4.54   
1/9/2005	15:27:59   	120831.601562   	120926.132812		4.49   		4.48   
1/9/2005	15:28:19   	120918.539062   	120788.109375		4.48   		4.50   
1/9/2005	15:28:39   	120935.968750   	120926.132812		4.47   		4.48   
1/9/2005	15:28:59   	120918.539062   	120805.312500		4.48   		4.50   
1/9/2005	15:29:19   	120918.539062   	120753.742188		4.48   		4.51   
1/9/2005	15:29:39   	121005.835938   	120650.968750		4.46   		4.53   
1/9/2005	15:29:59   	121216.789062   	120839.765625		4.42   		4.49   
1/9/2005	15:30:19   	121005.835938   	121065.046875		4.46   		4.45   
1/9/2005	15:30:39   	120883.726562   	120874.273438		4.48   		4.49   
1/9/2005	15:30:59   	120796.929688   	121030.234375		4.50   		4.46   
1/9/2005	16:13:59   	121862.351562   	121881.687500		4.30   		4.30   
1/9/2005	16:14:19   	121807.804688   	121809.429688		4.31   		4.31   
1/9/2005	16:14:39   	121917.031250   	121791.406250		4.29   		4.31   
1/9/2005	16:14:59   	121789.656250   	121917.906250		4.31   		4.29   
1/9/2005	16:15:19   	121844.148438   	121881.687500		4.30   		4.30   
1/9/2005	16:15:39   	121898.789062   	121917.906250		4.29   		4.29   
1/9/2005	16:15:59   	121953.562500   	121972.343750		4.28   		4.28   
1/9/2005	16:16:18   	122063.523438   	121917.906250		4.26   		4.29   
1/9/2005	16:16:38   	121953.562500   	121863.601562		4.28   		4.30   
1/9/2005	16:16:58   	122045.156250   	122045.148438		4.27   		4.27   
1/9/2005	16:17:18   	121990.148438   	122045.148438		4.28   		4.27   
1/9/2005	16:17:38   	122081.906250   	122063.390625		4.26   		4.26   
1/9/2005	16:17:58   	122229.531250   	122045.148438		4.23   		4.27   
1/9/2005	16:18:18   	122100.304688   	121917.906250		4.26   		4.29   
1/9/2005	16:18:38   	122192.531250   	122173.148438		4.24   		4.24   
1/9/2005	16:18:58   	122211.023438   	122081.640625		4.24   		4.26   
1/9/2005	16:19:18   	122008.468750   	122045.148438		4.27   		4.27   
1/9/2005	16:19:38   	122008.468750   	121954.187500		4.27   		4.28   
1/9/2005	16:19:58   	121990.148438   	122118.203125		4.28   		4.25   
1/9/2005	16:20:18   	122211.023438   	121990.523438		4.24   		4.28   
1/9/2005	16:20:38   	122118.718750   	122063.390625		4.25   		4.26   
1/9/2005	16:20:58   	122008.468750   	121954.187500		4.27   		4.28   
1/9/2005	16:21:18   	121990.148438   	122191.500000		4.28   		4.24   
1/9/2005	16:21:38   	121935.289062   	122026.929688		4.29   		4.27   
1/9/2005	16:21:58   	121880.562500   	121972.343750		4.30   		4.28   
1/9/2005	16:22:18   	121971.843750   	121936.039062		4.28   		4.29   
1/9/2005	16:22:38   	121898.789062   	122063.390625		4.29   		4.26   
1/9/2005	16:22:58   	122100.304688   	122081.640625		4.26   		4.26   
1/9/2005	16:23:19   	122063.523438   	121972.343750		4.26   		4.28   
1/9/2005	16:23:39   	122155.593750   	122191.500000		4.25   		4.24   
1/9/2005	16:23:59   	122045.156250   	122063.390625		4.27   		4.26   
1/9/2005	16:24:19   	122137.148438   	122209.859375		4.25   		4.24   
1/9/2005	16:24:39   	122081.906250   	122099.914062		4.26   		4.26   
1/9/2005	16:24:59   	122192.531250   	122209.859375		4.24   		4.24   
1/9/2005	16:25:19   	122137.148438   	122265.046875		4.25   		4.23   
1/9/2005	16:25:39   	122100.304688   	122173.148438		4.26   		4.24   
1/9/2005	16:25:59   	122081.906250   	122099.914062		4.26   		4.26   
1/9/2005	16:26:19   	122100.304688   	122173.148438		4.26   		4.24   
1/9/2005	16:26:39   	121953.562500   	122136.500000		4.28   		4.25   
1/9/2005	16:26:58   	122174.054688   	122081.640625		4.24   		4.26   
1/9/2005	16:27:18   	122100.304688   	122136.500000		4.26   		4.25   
1/9/2005	16:27:38   	122155.593750   	122099.914062		4.25   		4.26   
1/9/2005	16:27:58   	122155.593750   	122228.242188		4.25   		4.23   
1/9/2005	16:28:18   	122118.718750   	121972.343750		4.25   		4.28   
1/9/2005	16:28:38   	122211.023438   	122283.468750		4.24   		4.22   
1/9/2005	16:28:58   	122008.468750   	122154.820312		4.27   		4.25   
1/9/2005	16:29:18   	122008.468750   	122191.500000		4.27   		4.24   
1/9/2005	16:29:38   	121971.843750   	121990.523438		4.28   		4.28   
1/9/2005	16:29:58   	121990.148438   	121954.187500		4.28   		4.28   
1/9/2005	16:30:18   	121990.148438   	121990.523438		4.28   		4.28   
1/9/2005	16:30:38   	121789.656250   	121881.687500		4.31   		4.30   
1/9/2005	16:30:58   	121935.289062   	121917.906250		4.29   		4.29   
1/9/2005	16:31:18   	122045.156250   	122045.148438		4.27   		4.27   
1/9/2005	16:31:38   	122063.523438   	121990.523438		4.26   		4.28   
1/9/2005	16:31:58   	122174.054688   	122191.500000		4.24   		4.24   
1/9/2005	16:32:18   	122100.304688   	122008.718750		4.26   		4.27   
1/9/2005	16:32:38   	122229.531250   	122008.718750		4.23   		4.27   
1/9/2005	16:32:58   	122155.593750   	121990.523438		4.25   		4.28   
1/9/2005	16:33:18   	122174.054688   	122026.929688		4.24   		4.27   
1/9/2005	16:33:38   	122174.054688   	122081.640625		4.24   		4.26   
1/9/2005	16:33:58   	122248.054688   	122136.500000		4.23   		4.25   
1/9/2005	16:34:18   	122248.054688   	122191.500000		4.23   		4.24   
1/9/2005	16:34:38   	122155.593750   	122487.203125		4.25   		4.19   
1/9/2005	16:34:59   	122155.593750   	122209.859375		4.25   		4.24   
1/9/2005	16:35:19   	122248.054688   	122045.148438		4.23   		4.27   
1/9/2005	16:35:39   	122359.531250   	122154.820312		4.21   		4.25   
1/9/2005	16:35:59   	122229.531250   	122136.500000		4.23   		4.25   
1/9/2005	16:36:19   	122155.593750   	122136.500000		4.25   		4.25   
1/9/2005	16:36:39   	122063.523438   	121990.523438		4.26   		4.28   
1/9/2005	16:36:59   	122137.148438   	122209.859375		4.25   		4.24   
1/9/2005	16:37:19   	122378.171875   	122191.500000		4.21   		4.24   
1/9/2005	16:37:39   	122229.531250   	122301.914062		4.23   		4.22   
1/9/2005	16:37:59   	122303.718750   	122118.203125		4.22   		4.25   
1/9/2005	16:38:19   	122137.148438   	122209.859375		4.25   		4.24   
1/9/2005	16:38:39   	122303.718750   	122301.914062		4.22   		4.22   
1/9/2005	16:38:58   	122396.820312   	122173.148438		4.20   		4.24   
1/9/2005	16:39:18   	122266.593750   	122265.046875		4.23   		4.23   
1/9/2005	16:39:38   	122285.148438   	122191.500000		4.22   		4.24   
1/9/2005	16:39:58   	122211.023438   	122283.468750		4.24   		4.22   
1/9/2005	16:40:18   	122359.531250   	122412.898438		4.21   		4.20   
1/9/2005	16:40:38   	122415.492188   	122320.375000		4.20   		4.22   
1/9/2005	16:40:58   	122378.171875   	122265.046875		4.21   		4.23   
1/9/2005	16:41:18   	122359.531250   	122375.843750		4.21   		4.21   
1/9/2005	16:41:38   	122322.312500   	122265.046875		4.22   		4.23   
1/9/2005	16:41:58   	122434.171875   	122412.898438		4.20   		4.20   
1/9/2005	16:42:18   	122396.820312   	122412.898438		4.20   		4.20   
1/9/2005	16:42:38   	122415.492188   	122450.023438		4.20   		4.19   
1/9/2005	16:42:58   	122415.492188   	122375.843750		4.20   		4.21   
1/9/2005	16:43:18   	122434.171875   	122283.468750		4.20   		4.22   
1/9/2005	16:43:38   	122471.593750   	122505.820312		4.19   		4.18   
1/9/2005	16:43:58   	122434.171875   	122357.335938		4.20   		4.21   
1/9/2005	16:44:18   	122452.875000   	122450.023438		4.19   		4.19   
1/9/2005	16:44:39   	122527.843750   	122357.335938		4.18   		4.21   
1/9/2005	16:44:59   	122621.914062   	122487.203125		4.16   		4.19   
1/9/2005	16:45:19   	122396.820312   	122524.453125		4.20   		4.18   
1/9/2005	16:45:39   	122415.492188   	122468.601562		4.20   		4.19   
1/9/2005	16:45:59   	122490.328125   	122487.203125		4.19   		4.19   
1/9/2005	16:46:19   	122546.625000   	122450.023438		4.18   		4.19   
1/9/2005	16:46:39   	122396.820312   	122412.898438		4.20   		4.20   
1/9/2005	16:46:59   	122509.078125   	122599.148438		4.18   		4.17   
1/9/2005	16:47:19   	122584.234375   	122431.453125		4.17   		4.20   
1/9/2005	16:47:39   	122697.468750   	122450.023438		4.15   		4.19   
1/9/2005	16:47:59   	122509.078125   	122505.820312		4.18   		4.18   
1/9/2005	16:48:19   	122735.351562   	122487.203125		4.14   		4.19   
1/9/2005	16:48:39   	122546.625000   	122543.101562		4.18   		4.18   
1/9/2005	16:48:59   	122603.070312   	122505.820312		4.17   		4.18   
1/9/2005	16:49:19   	122584.234375   	122543.101562		4.17   		4.18   
1/9/2005	16:49:39   	122509.078125   	122487.203125		4.18   		4.19   
1/9/2005	16:49:58   	122452.875000   	122487.203125		4.19   		4.19   
1/9/2005	16:50:18   	122378.171875   	122580.453125		4.21   		4.17   
1/9/2005	16:50:38   	122565.421875   	122450.023438		4.17   		4.19   
1/9/2005	16:50:58   	122415.492188   	122450.023438		4.20   		4.19   
1/9/2005	16:51:18   	122396.820312   	122524.453125		4.20   		4.18   
1/9/2005	16:51:38   	122490.328125   	122655.335938		4.19   		4.16   
1/9/2005	16:51:58   	122471.593750   	122375.843750		4.19   		4.21   
1/9/2005	16:52:18   	122527.843750   	122412.898438		4.18   		4.20   
1/9/2005	16:52:38   	122603.070312   	122599.148438		4.17   		4.17   
1/9/2005	16:52:58   	122773.289062   	122468.601562		4.14   		4.19   
1/9/2005	16:53:18   	122603.070312   	122599.148438		4.17   		4.17   
1/9/2005	16:53:38   	122697.468750   	122674.101562		4.15   		4.15   
1/9/2005	16:53:58   	122621.914062   	122674.101562		4.16   		4.15   
1/9/2005	16:54:18   	122735.351562   	122636.593750		4.14   		4.16   
1/9/2005	16:54:38   	122735.351562   	122692.882812		4.14   		4.15   
1/9/2005	16:54:58   	122584.234375   	122580.453125		4.17   		4.17   
1/9/2005	16:55:18   	122565.421875   	122543.101562		4.17   		4.18   
1/9/2005	16:55:38   	122603.070312   	122636.593750		4.17   		4.16   
1/9/2005	16:55:58   	122546.625000   	122412.898438		4.18   		4.20   
1/9/2005	16:56:18   	122490.328125   	122487.203125		4.19   		4.19   
1/9/2005	16:56:38   	122546.625000   	122599.148438		4.18   		4.17   
1/9/2005	16:56:58   	122659.664062   	122655.335938		4.16   		4.16   
1/9/2005	16:57:18   	122754.312500   	122599.148438		4.14   		4.17   
1/9/2005	16:57:38   	122659.664062   	122711.671875		4.16   		4.15   
1/9/2005	16:57:58   	122640.781250   	122749.312500		4.16   		4.14   
1/9/2005	16:58:18   	122697.468750   	122692.882812		4.15   		4.15   
1/9/2005	16:58:38   	122830.335938   	122938.500000		4.13   		4.11   
1/9/2005	16:58:59   	122849.382812   	122674.101562		4.12   		4.15   
1/9/2005	16:59:19   	122678.554688   	122862.625000		4.15   		4.12   
1/9/2005	16:59:39   	122546.625000   	122692.882812		4.18   		4.15   
1/9/2005	16:59:58   	122659.664062   	122787.023438		4.16   		4.13   
1/9/2005	17:0:18   	122697.468750   	122561.773438		4.15   		4.17   
1/9/2005	17:0:38   	122603.070312   	122617.859375		4.17   		4.16   
1/9/2005	17:0:58   	122584.234375   	122636.593750		4.17   		4.16   
1/9/2005	17:1:18   	122527.843750   	122468.601562		4.18   		4.19   
1/9/2005	17:1:38   	122546.625000   	122524.453125		4.18   		4.18   
1/9/2005	17:1:58   	122659.664062   	122450.023438		4.16   		4.19   
1/9/2005	17:2:18   	122640.781250   	122599.148438		4.16   		4.17   
1/9/2005	17:2:38   	122565.421875   	122674.101562		4.17   		4.15   
1/9/2005	17:2:58   	122640.781250   	122768.156250		4.16   		4.14   
1/9/2005	17:3:19   	122678.554688   	122580.453125		4.15   		4.17   
1/9/2005	17:3:39   	122735.351562   	122805.898438		4.14   		4.13   
1/9/2005	17:3:59   	122640.781250   	122768.156250		4.16   		4.14   
1/9/2005	17:4:19   	122773.289062   	122711.671875		4.14   		4.15   
1/9/2005	17:4:39   	122640.781250   	122487.203125		4.16   		4.19   
1/9/2005	17:4:59   	122830.335938   	122599.148438		4.13   		4.17   
1/9/2005	17:5:18   	122887.523438   	122843.703125		4.12   		4.12   
1/9/2005	17:5:38   	122678.554688   	122636.593750		4.15   		4.16   
1/9/2005	17:5:58   	123060.015625   	122655.335938		4.09   		4.16   
1/9/2005	17:6:18   	122792.289062   	122561.773438		4.13   		4.17   
1/9/2005	17:6:38   	122697.468750   	122711.671875		4.15   		4.15   
1/9/2005	17:6:58   	122678.554688   	122674.101562		4.15   		4.15   
1/9/2005	17:7:18   	122773.289062   	122711.671875		4.14   		4.15   
1/9/2005	17:7:38   	122773.289062   	122599.148438		4.14   		4.17   
1/9/2005	17:7:58   	122659.664062   	122768.156250		4.16   		4.14   
1/9/2005	17:8:18   	122697.468750   	122711.671875		4.15   		4.15   
1/9/2005	17:8:38   	122773.289062   	122711.671875		4.14   		4.15   
1/9/2005	17:8:58   	122754.312500   	122655.335938		4.14   		4.16   
1/9/2005	17:9:18   	122754.312500   	122805.898438		4.14   		4.13   
1/9/2005	17:9:38   	122640.781250   	122749.312500		4.16   		4.14   
1/9/2005	17:9:59   	122527.843750   	122787.023438		4.18   		4.13   
1/9/2005	17:10:19   	122621.914062   	122580.453125		4.16   		4.17   
1/9/2005	17:10:39   	122773.289062   	122692.882812		4.14   		4.15   
1/9/2005	17:10:59   	122678.554688   	122580.453125		4.15   		4.17   
1/9/2005	17:11:19   	122964.015625   	122655.335938		4.10   		4.16   
1/9/2005	17:11:39   	122773.289062   	122711.671875		4.14   		4.15   
1/9/2005	17:11:59   	122697.468750   	122730.484375		4.15   		4.14   
1/9/2005	17:12:19   	122735.351562   	122636.593750		4.14   		4.16   
1/9/2005	17:12:39   	122716.398438   	122768.156250		4.15   		4.14   
1/9/2005	17:12:59   	122735.351562   	122692.882812		4.14   		4.15   
1/9/2005	17:13:19   	122887.523438   	122919.507812		4.12   		4.11   
1/9/2005	17:13:39   	122983.179688   	122862.625000		4.10   		4.12   
1/9/2005	17:13:59   	122906.625000   	122768.156250		4.11   		4.14   
1/9/2005	17:14:19   	123002.367188   	122862.625000		4.10   		4.12   
1/9/2005	17:14:39   	122906.625000   	122862.625000		4.11   		4.12   
1/9/2005	17:14:59   	123040.781250   	122938.500000		4.09   		4.11   
1/9/2005	17:15:19   	122811.304688   	122919.507812		4.13   		4.11   
1/9/2005	17:15:39   	123021.562500   	122843.703125		4.09   		4.12   
1/9/2005	17:15:59   	123040.781250   	123052.812500		4.09   		4.09   
1/9/2005	17:16:19   	123002.367188   	122976.539062		4.10   		4.10   
1/9/2005	17:16:38   	122944.867188   	122957.515625		4.11   		4.10   
1/9/2005	17:16:58   	123021.562500   	122843.703125		4.09   		4.12   
1/9/2005	17:17:18   	122944.867188   	122824.789062		4.11   		4.13   
1/9/2005	17:17:38   	122887.523438   	122919.507812		4.12   		4.11   
1/9/2005	17:17:58   	122944.867188   	123110.195312		4.11   		4.08   
1/9/2005	17:18:18   	122849.382812   	122843.703125		4.12   		4.12   
1/9/2005	17:18:38   	122849.382812   	122730.484375		4.12   		4.14   
1/9/2005	17:18:58   	122811.304688   	122843.703125		4.13   		4.12   
1/9/2005	17:19:18   	122868.445312   	122768.156250		4.12   		4.14   
1/9/2005	17:19:38   	122925.734375   	123033.718750		4.11   		4.09   
1/9/2005	17:19:58   	122887.523438   	123129.359375		4.12   		4.07   
1/9/2005	17:20:18   	122868.445312   	122862.625000		4.12   		4.12   
1/9/2005	17:20:38   	122849.382812   	122957.515625		4.12   		4.10   
1/9/2005	17:20:58   	122906.625000   	122881.570312		4.11   		4.12   
1/9/2005	17:21:18   	122964.015625   	122881.570312		4.10   		4.12   
1/9/2005	17:21:38   	122964.015625   	122730.484375		4.10   		4.14   
1/9/2005	17:21:58   	122849.382812   	122938.500000		4.12   		4.11   
1/9/2005	17:22:19   	122792.289062   	122805.898438		4.13   		4.13   
1/9/2005	17:22:39   	122868.445312   	122862.625000		4.12   		4.12   
1/9/2005	17:22:59   	122811.304688   	122862.625000		4.13   		4.12   
1/9/2005	17:23:19   	122754.312500   	122749.312500		4.14   		4.14   
1/9/2005	17:23:39   	122983.179688   	122862.625000		4.10   		4.12   
1/9/2005	17:23:59   	122925.734375   	122787.023438		4.11   		4.13   
1/9/2005	17:24:19   	122754.312500   	122749.312500		4.14   		4.14   
1/9/2005	17:24:39   	122754.312500   	122730.484375		4.14   		4.14   
1/9/2005	17:24:59   	122849.382812   	122862.625000		4.12   		4.12   
1/9/2005	17:25:19   	122773.289062   	122805.898438		4.14   		4.13   
1/9/2005	17:25:39   	122849.382812   	122787.023438		4.12   		4.13   
1/9/2005	17:25:59   	122792.289062   	122862.625000		4.13   		4.12   
1/9/2005	17:26:19   	122735.351562   	122768.156250		4.14   		4.14   
1/9/2005	17:26:39   	122906.625000   	122843.703125		4.11   		4.12   
1/9/2005	17:26:59   	122868.445312   	122730.484375		4.12   		4.14   
1/9/2005	17:27:19   	122868.445312   	122862.625000		4.12   		4.12   
1/9/2005	17:27:39   	122849.382812   	122730.484375		4.12   		4.14   
1/9/2005	17:27:59   	122887.523438   	122843.703125		4.12   		4.12   
1/9/2005	17:28:19   	122830.335938   	122749.312500		4.13   		4.14   
1/9/2005	17:28:39   	122906.625000   	122919.507812		4.11   		4.11   
1/9/2005	17:28:58   	123040.781250   	123014.640625		4.09   		4.09   
1/9/2005	17:29:18   	123040.781250   	123014.640625		4.09   		4.09   
1/9/2005	17:29:38   	123002.367188   	122995.585938		4.10   		4.10   
1/9/2005	17:29:58   	123060.015625   	122862.625000		4.09   		4.12   
1/9/2005	17:30:18   	122983.179688   	122919.507812		4.10   		4.11   
1/9/2005	17:30:38   	122925.734375   	123033.718750		4.11   		4.09   
1/9/2005	17:30:58   	122887.523438   	122787.023438		4.12   		4.13   
1/9/2005	17:31:18   	122983.179688   	122919.507812		4.10   		4.11   
1/9/2005	17:31:38   	122773.289062   	122862.625000		4.14   		4.12   
1/9/2005	17:31:58   	122906.625000   	122655.335938		4.11   		4.16   
1/9/2005	17:32:18   	122887.523438   	122749.312500		4.12   		4.14   
1/9/2005	17:32:38   	122792.289062   	122957.515625		4.13   		4.10   
1/9/2005	17:32:58   	122811.304688   	122938.500000		4.13   		4.11   
1/9/2005	17:33:18   	123060.015625   	123014.640625		4.09   		4.09   
1/9/2005	17:33:38   	123175.773438   	122995.585938		4.07   		4.10   
1/9/2005	17:33:58   	123002.367188   	122976.539062		4.10   		4.10   
1/9/2005	17:34:18   	123137.117188   	123129.359375		4.07   		4.07   
1/9/2005	17:34:38   	123079.265625   	123014.640625		4.08   		4.09   
1/9/2005	17:34:58   	123117.812500   	123033.718750		4.08   		4.09   
1/9/2005	17:35:18   	123233.890625   	123091.054688		4.06   		4.08   
1/9/2005	17:35:38   	123117.812500   	123148.539062		4.08   		4.07   
1/9/2005	17:35:59   	123021.562500   	123033.718750		4.09   		4.09   
1/9/2005	17:36:19   	123040.781250   	123110.195312		4.09   		4.08   
1/9/2005	17:36:39   	123137.117188   	122957.515625		4.07   		4.10   
1/9/2005	17:36:59   	123079.265625   	123014.640625		4.08   		4.09   
1/9/2005	17:37:19   	122964.015625   	123014.640625		4.10   		4.09   
1/9/2005	17:37:39   	122964.015625   	123071.921875		4.10   		4.08   
1/9/2005	17:37:59   	123040.781250   	123091.054688		4.09   		4.08   
1/9/2005	17:38:19   	122944.867188   	123014.640625		4.11   		4.09   
1/9/2005	17:38:39   	123195.125000   	123052.812500		4.06   		4.09   
1/9/2005	17:38:59   	123195.125000   	123110.195312		4.06   		4.08   
1/9/2005	17:39:18   	123272.718750   	123244.687500		4.05   		4.05   
1/9/2005	17:39:38   	123350.585938   	123206.179688		4.04   		4.06   
1/9/2005	17:39:58   	123137.117188   	123167.734375		4.07   		4.07   
1/9/2005	17:40:18   	123292.156250   	123225.421875		4.05   		4.06   
1/9/2005	17:40:38   	123253.296875   	123341.265625		4.05   		4.04   
1/9/2005	17:40:58   	123350.585938   	123263.968750		4.04   		4.05   
1/9/2005	17:41:18   	123214.500000   	123302.585938		4.06   		4.04   
1/9/2005	17:41:38   	123292.156250   	123457.734375		4.05   		4.02   
1/9/2005	17:41:58   	123585.890625   	123167.734375		4.00   		4.07   
1/9/2005	17:42:18   	123331.093750   	123283.265625		4.04   		4.05   
1/9/2005	17:42:38   	123428.734375   	123148.539062		4.02   		4.07   
1/9/2005	17:42:58   	123214.500000   	123360.632812		4.06   		4.03   
1/9/2005	17:43:18   	123370.101562   	123360.632812		4.03   		4.03   
1/9/2005	17:43:38   	123487.531250   	123457.734375		4.01   		4.02   
1/9/2005	17:43:58   	123331.093750   	123244.687500		4.04   		4.05   
1/9/2005	17:44:18   	123389.625000   	123438.281250		4.03   		4.02   
1/9/2005	17:44:38   	123233.890625   	123302.585938		4.06   		4.04   
1/9/2005	17:44:58   	123370.101562   	123302.585938		4.03   		4.04   
1/9/2005	17:45:18   	123389.625000   	123244.687500		4.03   		4.05   
1/9/2005	17:45:38   	123311.617188   	123225.421875		4.04   		4.06   
1/9/2005	17:45:58   	123409.171875   	123457.734375		4.03   		4.02   
1/9/2005	17:46:18   	123350.585938   	123321.914062		4.04   		4.04   
1/9/2005	17:46:39   	123350.585938   	123321.914062		4.04   		4.04   
1/9/2005	17:46:59   	123272.718750   	123263.968750		4.05   		4.05   
1/9/2005	17:47:19   	123409.171875   	123321.914062		4.03   		4.04   
1/9/2005	17:47:39   	123233.890625   	123244.687500		4.06   		4.05   
1/9/2005	17:47:59   	123233.890625   	123399.421875		4.06   		4.03   
1/9/2005	17:48:19   	123195.125000   	123186.945312		4.06   		4.06   
1/9/2005	17:48:39   	123233.890625   	123321.914062		4.06   		4.04   
1/9/2005	17:48:59   	123117.812500   	123129.359375		4.08   		4.07   
1/9/2005	17:49:19   	123233.890625   	123110.195312		4.06   		4.08   
1/9/2005	17:49:39   	123311.617188   	123148.539062		4.04   		4.07   
1/9/2005	17:49:59   	123233.890625   	123091.054688		4.06   		4.08   
1/9/2005	17:50:19   	123253.296875   	123110.195312		4.05   		4.08   
1/9/2005	17:50:39   	123137.117188   	123225.421875		4.07   		4.06   
1/9/2005	17:50:59   	123233.890625   	123148.539062		4.06   		4.07   
1/9/2005	17:51:19   	123253.296875   	123225.421875		4.05   		4.06   
1/9/2005	17:51:39   	123098.531250   	123302.585938		4.08   		4.04   
1/9/2005	17:51:59   	123311.617188   	123186.945312		4.04   		4.06   
1/9/2005	17:52:19   	123272.718750   	123477.203125		4.05   		4.01   
1/9/2005	17:52:39   	123233.890625   	123225.421875		4.06   		4.06   
1/9/2005	17:52:59   	123311.617188   	123167.734375		4.04   		4.07   
1/9/2005	17:53:19   	123389.625000   	123321.914062		4.03   		4.04   
1/9/2005	17:53:39   	123350.585938   	123360.632812		4.04   		4.03   
1/9/2005	17:53:59   	123311.617188   	123263.968750		4.04   		4.05   
1/9/2005	17:54:19   	123272.718750   	123321.914062		4.05   		4.04   
1/9/2005	17:54:39   	123253.296875   	123283.265625		4.05   		4.05   
1/9/2005	17:54:59   	123098.531250   	123341.265625		4.08   		4.04   
1/9/2005	17:55:19   	123409.171875   	123091.054688		4.03   		4.08   
1/9/2005	17:55:39   	123546.492188   	123283.265625		4.00   		4.05   
1/9/2005	17:55:59   	123117.812500   	123071.921875		4.08   		4.08   
1/9/2005	17:56:19   	123253.296875   	123225.421875		4.05   		4.06   
1/9/2005	17:56:39   	123098.531250   	123167.734375		4.08   		4.07   
1/9/2005	17:56:59   	123098.531250   	123091.054688		4.08   		4.08   
1/9/2005	17:57:19   	122983.179688   	123091.054688		4.10   		4.08   
1/9/2005	17:57:39   	123098.531250   	123167.734375		4.08   		4.07   
1/9/2005	17:57:59   	123233.890625   	122938.500000		4.06   		4.11   
1/9/2005	17:58:18   	123175.773438   	123167.734375		4.07   		4.07   
1/9/2005	17:58:38   	123233.890625   	123263.968750		4.06   		4.05   
1/9/2005	17:58:58   	123195.125000   	123263.968750		4.06   		4.05   
1/9/2005	17:59:18   	123389.625000   	123206.179688		4.03   		4.06   
1/9/2005	17:59:38   	123253.296875   	123148.539062		4.05   		4.07   
1/9/2005	17:59:58   	123311.617188   	123380.015625		4.04   		4.03   
1/9/2005	18:0:18   	123370.101562   	123206.179688		4.03   		4.06   
1/9/2005	18:0:38   	123370.101562   	123225.421875		4.03   		4.06   
1/9/2005	18:0:58   	123448.320312   	123225.421875		4.02   		4.06   
1/9/2005	18:1:18   	123233.890625   	123341.265625		4.06   		4.04   
1/9/2005	18:1:38   	123370.101562   	123341.265625		4.03   		4.04   
1/9/2005	18:1:58   	123233.890625   	123283.265625		4.06   		4.05   
1/9/2005	18:2:18   	123292.156250   	123225.421875		4.05   		4.06   
1/9/2005	18:2:38   	123098.531250   	123302.585938		4.08   		4.04   
1/9/2005	18:2:58   	123156.437500   	123380.015625		4.07   		4.03   
1/9/2005	18:3:18   	123233.890625   	123129.359375		4.06   		4.07   
1/9/2005	18:3:38   	123195.125000   	123263.968750		4.06   		4.05   
1/9/2005	18:3:58   	123292.156250   	123167.734375		4.05   		4.07   
1/9/2005	18:4:18   	123214.500000   	123360.632812		4.06   		4.03   
1/9/2005	18:4:38   	123292.156250   	123186.945312		4.05   		4.06   
1/9/2005	18:4:58   	123331.093750   	123186.945312		4.04   		4.06   
1/9/2005	18:5:18   	123195.125000   	123206.179688		4.06   		4.06   
1/9/2005	18:5:38   	123175.773438   	123167.734375		4.07   		4.07   
1/9/2005	18:5:58   	123040.781250   	123206.179688		4.09   		4.06   
1/9/2005	18:6:18   	123195.125000   	123110.195312		4.06   		4.08   
1/9/2005	18:6:38   	123214.500000   	123091.054688		4.06   		4.08   
1/9/2005	18:6:58   	123079.265625   	123091.054688		4.08   		4.08   
1/9/2005	18:7:18   	123060.015625   	123014.640625		4.09   		4.09   
1/9/2005	18:7:38   	123060.015625   	122900.531250		4.09   		4.11   
1/9/2005	18:7:58   	123195.125000   	123110.195312		4.06   		4.08   
1/9/2005	18:8:18   	123137.117188   	123129.359375		4.07   		4.07   
1/9/2005	18:8:38   	123156.437500   	123225.421875		4.07   		4.06   
1/9/2005	18:8:58   	123098.531250   	123148.539062		4.08   		4.07   
1/9/2005	18:9:18   	123098.531250   	123110.195312		4.08   		4.08   
1/9/2005	18:9:38   	123253.296875   	123186.945312		4.05   		4.06   
1/9/2005	18:9:59   	123195.125000   	123148.539062		4.06   		4.07   
1/9/2005	18:10:19   	123156.437500   	123129.359375		4.07   		4.07   
1/9/2005	18:10:39   	123137.117188   	123186.945312		4.07   		4.06   
1/9/2005	18:10:59   	123272.718750   	123206.179688		4.05   		4.06   
1/9/2005	18:11:19   	123253.296875   	123244.687500		4.05   		4.05   
1/9/2005	18:11:39   	123233.890625   	123244.687500		4.06   		4.05   
1/9/2005	18:11:59   	123098.531250   	123283.265625		4.08   		4.05   
1/9/2005	18:12:19   	123370.101562   	123263.968750		4.03   		4.05   
1/9/2005	18:12:39   	123137.117188   	123263.968750		4.07   		4.05   
1/9/2005	18:12:59   	123566.179688   	123263.968750		4.00   		4.05   
1/9/2005	18:13:19   	123253.296875   	123283.265625		4.05   		4.05   
1/9/2005	18:13:39   	123409.171875   	123148.539062		4.03   		4.07   
1/9/2005	18:13:59   	123272.718750   	123244.687500		4.05   		4.05   
1/9/2005	18:14:18   	123272.718750   	123438.281250		4.05   		4.02   
1/9/2005	18:14:38   	123175.773438   	123225.421875		4.07   		4.06   
1/9/2005	18:14:58   	123331.093750   	123283.265625		4.04   		4.05   
1/9/2005	18:15:18   	123292.156250   	123477.203125		4.05   		4.01   
1/9/2005	18:15:38   	123331.093750   	123302.585938		4.04   		4.04   
1/9/2005	18:15:58   	123292.156250   	123341.265625		4.05   		4.04   
1/9/2005	18:16:18   	123389.625000   	123263.968750		4.03   		4.05   
1/9/2005	18:16:38   	123487.531250   	123225.421875		4.01   		4.06   
1/9/2005	18:16:58   	123331.093750   	123380.015625		4.04   		4.03   
1/9/2005	18:17:18   	123350.585938   	123341.265625		4.04   		4.04   
1/9/2005	18:17:38   	123467.914062   	123438.281250		4.02   		4.02   
1/9/2005	18:17:58   	123585.890625   	123516.203125		4.00   		4.01   
1/9/2005	18:18:19   	123744.187500   	123614.000000		3.97   		3.99   
1/9/2005	18:18:39   	123764.054688   	123574.828125		3.97   		4.00   
1/9/2005	18:18:59   	123664.890625   	123653.250000		3.98   		3.98   
1/9/2005	18:19:19   	123566.179688   	123380.015625		4.00   		4.03   
1/9/2005	18:19:39   	123684.687500   	123516.203125		3.98   		4.01   
1/9/2005	18:19:59   	123684.687500   	123653.250000		3.98   		3.98   
1/9/2005	18:20:19   	123664.890625   	123614.000000		3.98   		3.99   
1/9/2005	18:20:39   	123585.890625   	123653.250000		4.00   		3.98   
1/9/2005	18:20:59   	123585.890625   	123555.265625		4.00   		4.00   
1/9/2005	18:21:19   	123448.320312   	123672.898438		4.02   		3.98   
1/9/2005	18:21:39   	123546.492188   	123594.406250		4.00   		3.99   
1/9/2005	18:21:59   	123645.117188   	123672.898438		3.99   		3.98   
1/9/2005	18:22:18   	123625.351562   	123731.953125		3.99   		3.97   
1/9/2005	18:22:38   	123605.609375   	123574.828125		3.99   		4.00   
1/9/2005	18:22:58   	123625.351562   	123731.953125		3.99   		3.97   
1/9/2005	18:23:18   	123664.890625   	123574.828125		3.98   		4.00   
1/9/2005	18:23:38   	123684.687500   	123574.828125		3.98   		4.00   
1/9/2005	18:23:58   	123704.507812   	123751.671875		3.98   		3.97   
1/9/2005	18:24:18   	123507.171875   	123653.250000		4.01   		3.98   
1/9/2005	18:24:38   	123526.820312   	123555.265625		4.01   		4.00   
1/9/2005	18:24:58   	123585.890625   	123594.406250		4.00   		3.99   
1/9/2005	18:25:18   	123526.820312   	123516.203125		4.01   		4.01   
1/9/2005	18:25:38   	123507.171875   	123516.203125		4.01   		4.01   
1/9/2005	18:25:58   	123428.734375   	123457.734375		4.02   		4.02   
1/9/2005	18:26:19   	123389.625000   	123477.203125		4.03   		4.01   
1/9/2005	18:26:39   	123625.351562   	123418.843750		3.99   		4.02   
1/9/2005	18:26:59   	123605.609375   	123496.695312		3.99   		4.01   
1/9/2005	18:27:19   	123684.687500   	123535.726562		3.98   		4.00   
1/9/2005	18:27:39   	123664.890625   	123633.617188		3.98   		3.99   
1/9/2005	18:27:59   	123605.609375   	123594.406250		3.99   		3.99   
1/9/2005	18:28:19   	123645.117188   	123672.898438		3.99   		3.98   
1/9/2005	18:28:39   	123625.351562   	123672.898438		3.99   		3.98   
1/9/2005	18:28:59   	123684.687500   	123633.617188		3.98   		3.99   
1/9/2005	18:29:19   	123704.507812   	123910.085938		3.98   		3.94   
1/9/2005	18:29:39   	123664.890625   	123477.203125		3.98   		4.01   
1/9/2005	18:29:58   	123645.117188   	123771.406250		3.99   		3.96   
1/9/2005	18:30:18   	123724.335938   	123731.953125		3.97   		3.97   
1/9/2005	18:30:38   	123863.679688   	123751.671875		3.95   		3.97   
1/9/2005	18:30:58   	123645.117188   	123731.953125		3.99   		3.97   
1/9/2005	18:31:18   	123684.687500   	123653.250000		3.98   		3.98   
1/9/2005	18:31:38   	123585.890625   	123477.203125		4.00   		4.01   
1/9/2005	18:31:58   	123664.890625   	123555.265625		3.98   		4.00   
1/9/2005	18:32:18   	123605.609375   	123574.828125		3.99   		4.00   
1/9/2005	18:32:38   	123684.687500   	123633.617188		3.98   		3.99   
1/9/2005	18:32:58   	123645.117188   	123830.734375		3.99   		3.95   
1/9/2005	18:33:18   	123704.507812   	123555.265625		3.98   		4.00   
1/9/2005	18:33:39   	123645.117188   	123653.250000		3.99   		3.98   
1/9/2005	18:33:58   	123605.609375   	123496.695312		3.99   		4.01   
1/9/2005	18:34:18   	123684.687500   	123653.250000		3.98   		3.98   
1/9/2005	18:34:38   	123983.828125   	123791.164062		3.93   		3.96   
1/9/2005	18:34:58   	123983.828125   	123830.734375		3.93   		3.95   
1/9/2005	18:35:18   	123764.054688   	123751.671875		3.97   		3.97   
1/9/2005	18:35:38   	123823.773438   	123751.671875		3.96   		3.97   
1/9/2005	18:35:58   	123764.054688   	123890.218750		3.97   		3.94   
1/9/2005	18:36:18   	123684.687500   	123672.898438		3.98   		3.98   
1/9/2005	18:36:38   	123843.718750   	123672.898438		3.95   		3.98   
1/9/2005	18:36:58   	123409.171875   	123672.898438		4.03   		3.98   
1/9/2005	18:37:18   	123664.890625   	123614.000000		3.98   		3.99   
1/9/2005	18:37:38   	123585.890625   	123594.406250		4.00   		3.99   
1/9/2005	18:37:58   	123704.507812   	123633.617188		3.98   		3.99   
1/9/2005	18:38:18   	123664.890625   	123633.617188		3.98   		3.99   
1/9/2005	18:38:38   	123625.351562   	123731.953125		3.99   		3.97   
1/9/2005	18:38:58   	123625.351562   	123692.562500		3.99   		3.98   
1/9/2005	18:39:18   	123487.531250   	123302.585938		4.01   		4.04   
1/9/2005	18:39:38   	123724.335938   	123751.671875		3.97   		3.97   
1/9/2005	18:39:58   	123803.851562   	123633.617188		3.96   		3.99   
1/9/2005	18:40:18   	123764.054688   	123535.726562		3.97   		4.00   
1/9/2005	18:40:38   	123546.492188   	123516.203125		4.00   		4.01   
1/9/2005	18:40:58   	123585.890625   	123555.265625		4.00   		4.00   
1/9/2005	18:41:18   	123704.507812   	123341.265625		3.98   		4.04   
1/9/2005	18:41:38   	123664.890625   	123516.203125		3.98   		4.01   
1/9/2005	18:41:58   	123370.101562   	123633.617188		4.03   		3.99   
1/9/2005	18:42:18   	123467.914062   	123535.726562		4.02   		4.00   
1/9/2005	18:42:38   	123487.531250   	123594.406250		4.01   		3.99   
1/9/2005	18:42:58   	123526.820312   	123438.281250		4.01   		4.02   
1/9/2005	18:43:18   	123448.320312   	123614.000000		4.02   		3.99   
1/9/2005	18:43:39   	123467.914062   	123438.281250		4.02   		4.02   
1/9/2005	18:43:59   	123605.609375   	123438.281250		3.99   		4.02   
1/9/2005	18:44:19   	123507.171875   	123574.828125		4.01   		4.00   
1/9/2005	18:44:39   	123507.171875   	123380.015625		4.01   		4.03   
1/9/2005	18:44:59   	123467.914062   	123574.828125		4.02   		4.00   
1/9/2005	18:45:19   	123507.171875   	123516.203125		4.01   		4.01   
1/9/2005	18:45:39   	123428.734375   	123263.968750		4.02   		4.05   
1/9/2005	18:45:59   	123507.171875   	123614.000000		4.01   		3.99   
1/9/2005	18:46:19   	123428.734375   	123302.585938		4.02   		4.04   
1/9/2005	18:46:39   	123526.820312   	123438.281250		4.01   		4.02   
1/9/2005	18:46:59   	123507.171875   	123399.421875		4.01   		4.03   
1/9/2005	18:47:19   	123467.914062   	123341.265625		4.02   		4.04   
1/9/2005	18:47:39   	123487.531250   	123360.632812		4.01   		4.03   
1/9/2005	18:47:59   	123409.171875   	123653.250000		4.03   		3.98   
1/9/2005	18:48:19   	123428.734375   	123477.203125		4.02   		4.01   
1/9/2005	18:48:39   	123605.609375   	123535.726562		3.99   		4.00   
1/9/2005	18:48:59   	123566.179688   	123496.695312		4.00   		4.01   
1/9/2005	18:49:19   	123526.820312   	123516.203125		4.01   		4.01   
1/9/2005	18:49:39   	123684.687500   	123380.015625		3.98   		4.03   
1/9/2005	18:49:59   	123526.820312   	123653.250000		4.01   		3.98   
1/9/2005	18:50:19   	123605.609375   	123516.203125		3.99   		4.01   
1/9/2005	18:50:39   	123526.820312   	123496.695312		4.01   		4.01   
1/9/2005	18:50:59   	123507.171875   	123477.203125		4.01   		4.01   
1/9/2005	18:51:18   	123605.609375   	123692.562500		3.99   		3.98   
1/9/2005	18:51:38   	123428.734375   	123712.250000		4.02   		3.97   
1/9/2005	18:51:58   	123645.117188   	123516.203125		3.99   		4.01   
1/9/2005	18:52:18   	123507.171875   	123574.828125		4.01   		4.00   
1/9/2005	18:52:38   	123605.609375   	123380.015625		3.99   		4.03   
1/9/2005	18:52:58   	123645.117188   	123438.281250		3.99   		4.02   
1/9/2005	18:53:18   	123625.351562   	123574.828125		3.99   		4.00   
1/9/2005	18:53:38   	123585.890625   	123535.726562		4.00   		4.00   
1/9/2005	18:53:58   	123585.890625   	123614.000000		4.00   		3.99   
1/9/2005	18:54:18   	123605.609375   	123672.898438		3.99   		3.98   
1/9/2005	18:54:38   	123645.117188   	123633.617188		3.99   		3.99   
1/9/2005	18:54:58   	123684.687500   	123692.562500		3.98   		3.98   
1/9/2005	18:55:18   	123744.187500   	123457.734375		3.97   		4.02   
1/9/2005	18:55:38   	123645.117188   	123496.695312		3.99   		4.01   
1/9/2005	18:55:58   	123566.179688   	123653.250000		4.00   		3.98   
1/9/2005	18:56:18   	123389.625000   	123516.203125		4.03   		4.01   
1/9/2005	18:56:38   	123684.687500   	123594.406250		3.98   		3.99   
1/9/2005	18:56:58   	123487.531250   	123418.843750		4.01   		4.02   
1/9/2005	18:57:18   	123526.820312   	123614.000000		4.01   		3.99   
1/9/2005	18:57:38   	123566.179688   	123574.828125		4.00   		4.00   
1/9/2005	18:57:58   	123350.585938   	123360.632812		4.04   		4.03   
1/9/2005	18:58:18   	123487.531250   	123457.734375		4.01   		4.02   
1/9/2005	18:58:38   	123625.351562   	123380.015625		3.99   		4.03   
1/9/2005	18:58:58   	123467.914062   	123653.250000		4.02   		3.98   
1/9/2005	18:59:18   	123546.492188   	123633.617188		4.00   		3.99   
1/9/2005	18:59:38   	123645.117188   	123614.000000		3.99   		3.99   
1/9/2005	18:59:59   	123645.117188   	123516.203125		3.99   		4.01   
1/9/2005	19:0:19   	123487.531250   	123731.953125		4.01   		3.97   
1/9/2005	19:0:39   	123487.531250   	123633.617188		4.01   		3.99   
1/9/2005	19:0:59   	123546.492188   	123496.695312		4.00   		4.01   
1/9/2005	19:1:19   	123428.734375   	123399.421875		4.02   		4.03   
1/9/2005	19:1:39   	123664.890625   	123477.203125		3.98   		4.01   
1/9/2005	19:1:59   	123487.531250   	123535.726562		4.01   		4.00   
1/9/2005	19:2:19   	123448.320312   	123418.843750		4.02   		4.02   
1/9/2005	19:2:39   	123487.531250   	123438.281250		4.01   		4.02   
1/9/2005	19:2:59   	123507.171875   	123535.726562		4.01   		4.00   
1/9/2005	19:3:19   	123546.492188   	123438.281250		4.00   		4.02   
1/9/2005	19:3:38   	123526.820312   	123457.734375		4.01   		4.02   
1/9/2005	19:3:58   	123566.179688   	123477.203125		4.00   		4.01   
1/9/2005	19:4:18   	123764.054688   	123535.726562		3.97   		4.00   
1/9/2005	19:4:38   	123546.492188   	123633.617188		4.00   		3.99   
1/9/2005	19:4:58   	123585.890625   	123574.828125		4.00   		4.00   
1/9/2005	19:5:18   	123546.492188   	123496.695312		4.00   		4.01   
1/9/2005	19:5:38   	123764.054688   	123496.695312		3.97   		4.01   
1/9/2005	19:5:58   	123487.531250   	123574.828125		4.01   		4.00   
1/9/2005	19:6:18   	123467.914062   	123496.695312		4.02   		4.01   
1/9/2005	19:6:38   	123507.171875   	123594.406250		4.01   		3.99   
1/9/2005	19:6:58   	123546.492188   	123535.726562		4.00   		4.00   
1/9/2005	19:7:18   	123664.890625   	123535.726562		3.98   		4.00   
1/9/2005	19:7:38   	123625.351562   	123477.203125		3.99   		4.01   
1/9/2005	19:7:58   	123645.117188   	123633.617188		3.99   		3.99   
1/9/2005	19:8:18   	123664.890625   	123633.617188		3.98   		3.99   
1/9/2005	19:8:38   	123625.351562   	123555.265625		3.99   		4.00   
1/9/2005	19:8:59   	123684.687500   	123791.164062		3.98   		3.96   
1/9/2005	19:9:19   	123684.687500   	123672.898438		3.98   		3.98   
1/9/2005	19:9:39   	123843.718750   	123810.937500		3.95   		3.96   
1/9/2005	19:9:59   	123783.945312   	123594.406250		3.96   		3.99   
1/9/2005	19:10:19   	123724.335938   	123751.671875		3.97   		3.97   
1/9/2005	19:10:39   	123963.757812   	123535.726562		3.93   		4.00   
1/9/2005	19:10:59   	123843.718750   	124029.656250		3.95   		3.92   
1/9/2005	19:11:19   	123803.851562   	123712.250000		3.96   		3.97   
1/9/2005	19:11:39   	123684.687500   	123731.953125		3.98   		3.97   
1/9/2005	19:11:59   	123783.945312   	123751.671875		3.96   		3.97   
1/9/2005	19:12:19   	123764.054688   	123791.164062		3.97   		3.96   
1/9/2005	19:12:39   	123803.851562   	123810.937500		3.96   		3.96   
1/9/2005	19:12:59   	123803.851562   	123614.000000		3.96   		3.99   
1/9/2005	19:13:19   	123645.117188   	123692.562500		3.99   		3.98   
1/9/2005	19:13:39   	123507.171875   	123594.406250		4.01   		3.99   
1/9/2005	19:13:59   	123625.351562   	123653.250000		3.99   		3.98   
1/9/2005	19:14:19   	123744.187500   	123574.828125		3.97   		4.00   
1/9/2005	19:14:39   	123744.187500   	123418.843750		3.97   		4.02   
1/9/2005	19:14:59   	123645.117188   	123672.898438		3.99   		3.98   
1/9/2005	19:15:19   	123704.507812   	123633.617188		3.98   		3.99   
1/9/2005	19:15:39   	123546.492188   	123380.015625		4.00   		4.03   
1/9/2005	19:15:59   	123704.507812   	123672.898438		3.98   		3.98   
1/9/2005	19:16:19   	123625.351562   	123751.671875		3.99   		3.97   
1/9/2005	19:16:39   	123585.890625   	123633.617188		4.00   		3.99   
1/9/2005	19:16:59   	123704.507812   	123574.828125		3.98   		4.00   
1/9/2005	19:17:19   	123546.492188   	123477.203125		4.00   		4.01   
1/9/2005	19:17:38   	123526.820312   	123535.726562		4.01   		4.00   
1/9/2005	19:17:58   	123467.914062   	123477.203125		4.02   		4.01   
1/9/2005	19:18:18   	123585.890625   	123516.203125		4.00   		4.01   
1/9/2005	19:18:38   	123605.609375   	123672.898438		3.99   		3.98   
1/9/2005	19:18:58   	123566.179688   	123653.250000		4.00   		3.98   
1/9/2005	19:19:18   	123526.820312   	123574.828125		4.01   		4.00   
1/9/2005	19:19:38   	123605.609375   	123496.695312		3.99   		4.01   
1/9/2005	19:19:58   	123744.187500   	123457.734375		3.97   		4.02   
1/9/2005	19:20:18   	123507.171875   	123477.203125		4.01   		4.01   
1/9/2005	19:20:38   	123526.820312   	123477.203125		4.01   		4.01   
1/9/2005	19:20:58   	123448.320312   	123457.734375		4.02   		4.02   
1/9/2005	19:21:18   	123507.171875   	123321.914062		4.01   		4.04   
1/9/2005	19:21:38   	123625.351562   	123516.203125		3.99   		4.01   
1/9/2005	19:21:58   	123389.625000   	123341.265625		4.03   		4.04   
1/9/2005	19:22:18   	123487.531250   	123283.265625		4.01   		4.05   
1/9/2005	19:22:38   	123428.734375   	123438.281250		4.02   		4.02   
1/9/2005	19:22:58   	123526.820312   	123302.585938		4.01   		4.04   
1/9/2005	19:23:18   	123409.171875   	123380.015625		4.03   		4.03   
1/9/2005	19:23:38   	123409.171875   	123457.734375		4.03   		4.02   
1/9/2005	19:23:59   	123409.171875   	123516.203125		4.03   		4.01   
1/9/2005	19:24:19   	123526.820312   	123418.843750		4.01   		4.02   
1/9/2005	19:24:39   	123350.585938   	123399.421875		4.04   		4.03   
1/9/2005	19:24:59   	123625.351562   	123535.726562		3.99   		4.00   
1/9/2005	19:25:19   	123389.625000   	123653.250000		4.03   		3.98   
1/9/2005	19:25:39   	123409.171875   	123594.406250		4.03   		3.99   
1/9/2005	19:25:59   	123467.914062   	123516.203125		4.02   		4.01   
1/9/2005	19:26:19   	123507.171875   	123535.726562		4.01   		4.00   
1/9/2005	19:26:39   	123428.734375   	123477.203125		4.02   		4.01   
1/9/2005	19:26:59   	123389.625000   	123477.203125		4.03   		4.01   
1/9/2005	19:27:19   	123409.171875   	123341.265625		4.03   		4.04   
1/9/2005	19:27:39   	123409.171875   	123477.203125		4.03   		4.01   
1/9/2005	19:27:59   	123428.734375   	123496.695312		4.02   		4.01   
1/9/2005	19:28:19   	123350.585938   	123399.421875		4.04   		4.03   
1/9/2005	19:28:39   	123409.171875   	123380.015625		4.03   		4.03   
1/9/2005	19:28:59   	123467.914062   	123418.843750		4.02   		4.02   
1/9/2005	19:29:19   	123546.492188   	123574.828125		4.00   		4.00   
1/9/2005	19:29:39   	123448.320312   	123574.828125		4.02   		4.00   
1/9/2005	19:29:59   	123704.507812   	123457.734375		3.98   		4.02   
1/9/2005	19:30:19   	123448.320312   	123516.203125		4.02   		4.01   
1/9/2005	19:30:39   	123526.820312   	123380.015625		4.01   		4.03   
1/9/2005	19:30:59   	123467.914062   	123438.281250		4.02   		4.02   
1/9/2005	19:31:19   	123389.625000   	123477.203125		4.03   		4.01   
1/9/2005	19:31:39   	123487.531250   	123496.695312		4.01   		4.01   
1/9/2005	19:31:59   	123546.492188   	123477.203125		4.00   		4.01   
1/9/2005	19:32:19   	123645.117188   	123791.164062		3.99   		3.96   
1/9/2005	19:32:39   	123526.820312   	123457.734375		4.01   		4.02   
1/9/2005	19:32:59   	123605.609375   	123535.726562		3.99   		4.00   
1/9/2005	19:33:19   	123546.492188   	123555.265625		4.00   		4.00   
1/9/2005	19:33:39   	123783.945312   	123555.265625		3.96   		4.00   
1/9/2005	19:33:59   	123370.101562   	123594.406250		4.03   		3.99   
1/9/2005	19:34:19   	123566.179688   	123614.000000		4.00   		3.99   
1/9/2005	19:34:39   	123566.179688   	123516.203125		4.00   		4.01   
1/9/2005	19:34:59   	123546.492188   	123380.015625		4.00   		4.03   
1/9/2005	19:35:19   	123409.171875   	123594.406250		4.03   		3.99   
1/9/2005	19:35:39   	123566.179688   	123418.843750		4.00   		4.02   
1/9/2005	19:35:59   	123389.625000   	123477.203125		4.03   		4.01   
1/9/2005	19:36:18   	123175.773438   	123167.734375		4.07   		4.07   
1/9/2005	19:36:38   	123350.585938   	123614.000000		4.04   		3.99   
1/9/2005	19:36:58   	123292.156250   	123225.421875		4.05   		4.06   
1/9/2005	19:37:18   	123389.625000   	123399.421875		4.03   		4.03   
1/9/2005	19:37:38   	123566.179688   	123399.421875		4.00   		4.03   
1/9/2005	19:37:58   	123409.171875   	123496.695312		4.03   		4.01   
1/9/2005	19:38:18   	123507.171875   	123477.203125		4.01   		4.01   
1/9/2005	19:38:38   	123585.890625   	123496.695312		4.00   		4.01   
1/9/2005	19:38:58   	123546.492188   	123672.898438		4.00   		3.98   
1/9/2005	19:39:18   	123526.820312   	123555.265625		4.01   		4.00   
1/9/2005	19:39:38   	123783.945312   	123516.203125		3.96   		4.01   
1/9/2005	19:39:58   	123487.531250   	123399.421875		4.01   		4.03   
1/9/2005	19:40:18   	123370.101562   	123457.734375		4.03   		4.02   
1/9/2005	19:40:38   	123350.585938   	123341.265625		4.04   		4.04   
1/9/2005	19:40:59   	123214.500000   	123399.421875		4.06   		4.03   
1/9/2005	19:41:19   	123350.585938   	123244.687500		4.04   		4.05   
1/9/2005	19:41:39   	123546.492188   	123186.945312		4.00   		4.06   
1/9/2005	19:41:59   	123311.617188   	123418.843750		4.04   		4.02   
1/9/2005	19:42:19   	123389.625000   	123321.914062		4.03   		4.04   
1/9/2005	19:42:39   	123350.585938   	123263.968750		4.04   		4.05   
1/9/2005	19:42:59   	123467.914062   	123418.843750		4.02   		4.02   
1/9/2005	19:43:19   	123428.734375   	123477.203125		4.02   		4.01   
1/9/2005	19:43:39   	123605.609375   	123263.968750		3.99   		4.05   
1/9/2005	19:43:59   	123625.351562   	123535.726562		3.99   		4.00   
1/9/2005	19:44:19   	123566.179688   	123380.015625		4.00   		4.03   
1/9/2005	19:44:39   	123605.609375   	123594.406250		3.99   		3.99   
1/9/2005	19:44:59   	123566.179688   	123574.828125		4.00   		4.00   
1/9/2005	19:45:19   	123783.945312   	123496.695312		3.96   		4.01   
1/9/2005	19:45:39   	123409.171875   	123399.421875		4.03   		4.03   
1/9/2005	19:45:59   	123370.101562   	123418.843750		4.03   		4.02   
1/9/2005	19:46:19   	123370.101562   	123380.015625		4.03   		4.03   
1/9/2005	19:46:39   	123253.296875   	123321.914062		4.05   		4.04   
1/9/2005	19:46:59   	123467.914062   	123399.421875		4.02   		4.03   
1/9/2005	19:47:19   	123448.320312   	123186.945312		4.02   		4.06   
1/9/2005	19:47:39   	123409.171875   	123302.585938		4.03   		4.04   
1/9/2005	19:47:59   	123389.625000   	123555.265625		4.03   		4.00   
1/9/2005	19:48:19   	123546.492188   	123399.421875		4.00   		4.03   
1/9/2005	19:48:39   	123724.335938   	123438.281250		3.97   		4.02   
1/9/2005	19:48:59   	123546.492188   	123614.000000		4.00   		3.99   
1/9/2005	19:49:19   	123625.351562   	123692.562500		3.99   		3.98   
1/9/2005	19:49:39   	123704.507812   	123614.000000		3.98   		3.99   
1/9/2005	19:49:59   	123863.679688   	123633.617188		3.95   		3.99   
1/9/2005	19:50:19   	123585.890625   	123614.000000		4.00   		3.99   
1/9/2005	19:50:39   	123664.890625   	123574.828125		3.98   		4.00   
1/9/2005	19:50:59   	123684.687500   	123574.828125		3.98   		4.00   
1/9/2005	19:51:19   	123684.687500   	123614.000000		3.98   		3.99   
1/9/2005	19:51:39   	123645.117188   	123672.898438		3.99   		3.98   
1/9/2005	19:51:59   	123724.335938   	123614.000000		3.97   		3.99   
1/9/2005	19:52:19   	123783.945312   	123653.250000		3.96   		3.98   
1/9/2005	19:52:39   	123585.890625   	123380.015625		4.00   		4.03   
1/9/2005	19:52:59   	123823.773438   	123418.843750		3.96   		4.02   
1/9/2005	19:53:19   	123566.179688   	123731.953125		4.00   		3.97   
1/9/2005	19:53:39   	123566.179688   	123535.726562		4.00   		4.00   
1/9/2005	19:53:59   	123566.179688   	123477.203125		4.00   		4.01   
1/9/2005	19:54:18   	123566.179688   	123574.828125		4.00   		4.00   
1/9/2005	19:54:38   	123389.625000   	123477.203125		4.03   		4.01   
1/9/2005	19:54:58   	123526.820312   	123712.250000		4.01   		3.97   
1/9/2005	19:55:18   	123331.093750   	123438.281250		4.04   		4.02   
1/9/2005	19:55:38   	123487.531250   	123457.734375		4.01   		4.02   
1/9/2005	19:55:58   	123684.687500   	123594.406250		3.98   		3.99   
1/9/2005	19:56:18   	123704.507812   	123457.734375		3.98   		4.02   
1/9/2005	19:56:38   	123526.820312   	123731.953125		4.01   		3.97   
1/9/2005	19:56:58   	123645.117188   	123810.937500		3.99   		3.96   
1/9/2005	19:57:18   	123883.656250   	123771.406250		3.95   		3.96   
1/9/2005	19:57:38   	123803.851562   	123751.671875		3.96   		3.97   
1/9/2005	19:57:58   	123724.335938   	123692.562500		3.97   		3.98   
1/9/2005	19:58:18   	123943.703125   	123574.828125		3.94   		4.00   
1/9/2005	19:58:38   	123764.054688   	123830.734375		3.97   		3.95   
1/9/2005	19:58:58   	123863.679688   	123633.617188		3.95   		3.99   
1/9/2005	19:59:18   	123625.351562   	123574.828125		3.99   		4.00   
1/9/2005	19:59:38   	123566.179688   	123672.898438		4.00   		3.98   
1/9/2005	19:59:58   	123448.320312   	123555.265625		4.02   		4.00   
1/9/2005	20:0:18   	123467.914062   	123535.726562		4.02   		4.00   
1/9/2005	20:0:38   	123566.179688   	123574.828125		4.00   		4.00   
1/9/2005	20:0:58   	123526.820312   	123653.250000		4.01   		3.98   
1/9/2005	20:1:18   	123585.890625   	123751.671875		4.00   		3.97   
1/9/2005	20:1:38   	123585.890625   	123399.421875		4.00   		4.03   
1/9/2005	20:1:58   	123764.054688   	123477.203125		3.97   		4.01   
1/9/2005	20:2:18   	123783.945312   	123791.164062		3.96   		3.96   
1/9/2005	20:2:38   	123783.945312   	123731.953125		3.96   		3.97   
1/9/2005	20:2:58   	123625.351562   	123969.789062		3.99   		3.93   
1/9/2005	20:3:18   	123764.054688   	123810.937500		3.97   		3.96   
1/9/2005	20:3:38   	123764.054688   	123672.898438		3.97   		3.98   
1/9/2005	20:3:58   	123783.945312   	123870.367188		3.96   		3.95   
1/9/2005	20:4:18   	123823.773438   	123771.406250		3.96   		3.96   
1/9/2005	20:4:39   	123625.351562   	123850.539062		3.99   		3.95   
1/9/2005	20:4:59   	123744.187500   	123810.937500		3.97   		3.96   
1/9/2005	20:5:19   	123684.687500   	124049.648438		3.98   		3.92   
1/9/2005	20:5:39   	123744.187500   	123870.367188		3.97   		3.95   
1/9/2005	20:5:59   	123983.828125   	124049.648438		3.93   		3.92   
1/9/2005	20:6:19   	123983.828125   	123949.867188		3.93   		3.93   
1/9/2005	20:6:39   	124044.156250   	123929.968750		3.92   		3.94   
1/9/2005	20:6:59   	124246.460938   	124210.265625		3.89   		3.89   
1/9/2005	20:7:19   	124327.921875   	124049.648438		3.87   		3.92   
1/9/2005	20:7:39   	124145.070312   	124250.601562		3.90   		3.88   
1/9/2005	20:7:59   	124205.851562   	124250.601562		3.89   		3.88   
1/9/2005	20:8:19   	124003.921875   	123969.789062		3.93   		3.93   
1/9/2005	20:8:39   	124348.328125   	124270.796875		3.87   		3.88   
1/9/2005	20:8:59   	124165.312500   	124291.015625		3.90   		3.88   
1/9/2005	20:9:19   	124104.648438   	123949.867188		3.91   		3.93   
1/9/2005	20:9:39   	124124.851562   	124190.117188		3.91   		3.89   
1/9/2005	20:9:59   	124084.468750   	123850.539062		3.91   		3.95   
1/9/2005	20:10:19   	124003.921875   	123989.726562		3.93   		3.93   
1/9/2005	20:10:39   	123983.828125   	123910.085938		3.93   		3.94   
1/9/2005	20:10:59   	123664.890625   	124230.421875		3.98   		3.89   
1/9/2005	20:11:19   	123903.656250   	123771.406250		3.94   		3.96   
1/9/2005	20:11:39   	124003.921875   	124109.742188		3.93   		3.91   
1/9/2005	20:11:59   	123744.187500   	123850.539062		3.97   		3.95   
1/9/2005	20:12:19   	123983.828125   	123830.734375		3.93   		3.95   
1/9/2005	20:12:38   	124024.031250   	124049.648438		3.92   		3.92   
1/9/2005	20:12:58   	124165.312500   	124049.648438		3.90   		3.92   
1/9/2005	20:13:18   	124003.921875   	123830.734375		3.93   		3.95   
1/9/2005	20:13:38   	124185.570312   	124129.804688		3.90   		3.90   
1/9/2005	20:13:58   	124287.156250   	124210.265625		3.88   		3.89   
1/9/2005	20:14:18   	124307.523438   	124270.796875		3.88   		3.88   
1/9/2005	20:14:38   	124368.757812   	124331.507812		3.87   		3.87   
1/9/2005	20:14:58   	124512.320312   	124433.062500		3.84   		3.85   
1/9/2005	20:15:18   	124656.828125   	124433.062500		3.82   		3.85   
1/9/2005	20:15:38   	124450.679688   	124453.437500		3.85   		3.85   
1/9/2005	20:15:58   	124512.320312   	124372.070312		3.84   		3.86   
1/9/2005	20:16:18   	124409.679688   	124412.718750		3.86   		3.86   
1/9/2005	20:16:38   	124307.523438   	124230.421875		3.88   		3.89   
1/9/2005	20:16:58   	124226.148438   	124129.804688		3.89   		3.90   
1/9/2005	20:17:18   	124003.921875   	124270.796875		3.93   		3.88   
1/9/2005	20:17:38   	124185.570312   	124009.679688		3.90   		3.92   
1/9/2005	20:17:58   	124205.851562   	124069.664062		3.89   		3.91   
1/9/2005	20:18:18   	124165.312500   	124270.796875		3.90   		3.88   
1/9/2005	20:18:38   	124044.156250   	124129.804688		3.92   		3.90   
1/9/2005	20:18:59   	124124.851562   	124230.421875		3.91   		3.89   
1/9/2005	20:19:19   	124226.148438   	124210.265625		3.89   		3.89   
1/9/2005	20:19:39   	124327.921875   	124250.601562		3.87   		3.88   
1/9/2005	20:19:59   	124327.921875   	124433.062500		3.87   		3.85   
1/9/2005	20:20:19   	124532.906250   	124555.562500		3.84   		3.83   
1/9/2005	20:20:39   	124532.906250   	124555.562500		3.84   		3.83   
1/9/2005	20:20:59   	124698.296875   	124761.281250		3.81   		3.80   
1/9/2005	20:21:19   	124864.960938   	124844.117188		3.78   		3.79   
1/9/2005	20:21:39   	124823.171875   	124535.101562		3.79   		3.84   
1/9/2005	20:21:59   	124553.507812   	124535.101562		3.84   		3.84   
1/9/2005	20:22:19   	124491.750000   	124412.718750		3.85   		3.86   
1/9/2005	20:22:39   	124430.171875   	124311.250000		3.86   		3.87   
1/9/2005	20:22:59   	124491.750000   	124514.656250		3.85   		3.84   
1/9/2005	20:23:19   	124430.171875   	124596.554688		3.86   		3.83   
1/9/2005	20:23:39   	124450.679688   	124433.062500		3.85   		3.85   
1/9/2005	20:23:59   	124409.679688   	124412.718750		3.86   		3.86   
1/9/2005	20:24:19   	124307.523438   	124412.718750		3.88   		3.86   
1/9/2005	20:24:39   	124553.507812   	124372.070312		3.84   		3.86   
1/9/2005	20:24:58   	124450.679688   	124494.226562		3.85   		3.84   
1/9/2005	20:25:18   	124677.554688   	124576.046875		3.81   		3.83   
1/9/2005	20:25:38   	124677.554688   	124740.625000		3.81   		3.80   
1/9/2005	20:25:58   	124677.554688   	124596.554688		3.81   		3.83   
1/9/2005	20:26:18   	124906.828125   	124885.648438		3.78   		3.78   
1/9/2005	20:26:38   	124864.960938   	124699.359375		3.78   		3.81   
1/9/2005	20:26:58   	124512.320312   	124412.718750		3.84   		3.86   
1/9/2005	20:27:18   	124760.648438   	124740.625000		3.80   		3.80   
1/9/2005	20:27:38   	124491.750000   	124576.046875		3.85   		3.83   
1/9/2005	20:27:58   	124471.203125   	124453.437500		3.85   		3.85   
1/9/2005	20:28:18   	124307.523438   	124433.062500		3.88   		3.85   
1/9/2005	20:28:38   	124389.210938   	124514.656250		3.86   		3.84   
1/9/2005	20:28:58   	124491.750000   	124555.562500		3.85   		3.83   
1/9/2005	20:29:18   	124553.507812   	124473.820312		3.84   		3.85   
1/9/2005	20:29:38   	124553.507812   	124637.617188		3.84   		3.82   
1/9/2005	20:29:58   	124677.554688   	124617.078125		3.81   		3.82   
1/9/2005	20:30:19   	124698.296875   	124719.984375		3.81   		3.81   
1/9/2005	20:30:39   	124739.843750   	124576.046875		3.80   		3.83   
1/9/2005	20:30:59   	124677.554688   	124761.281250		3.81   		3.80   
1/9/2005	20:31:19   	124739.843750   	124678.757812		3.80   		3.81   
1/9/2005	20:31:39   	124781.468750   	124637.617188		3.80   		3.82   
1/9/2005	20:31:59   	124553.507812   	124535.101562		3.84   		3.84   
1/9/2005	20:32:19   	124553.507812   	124473.820312		3.84   		3.85   
1/9/2005	20:32:39   	124532.906250   	124596.554688		3.84   		3.83   
1/9/2005	20:32:59   	124246.460938   	124331.507812		3.89   		3.87   
1/9/2005	20:33:19   	124491.750000   	124494.226562		3.85   		3.84   
1/9/2005	20:33:39   	124368.757812   	124453.437500		3.87   		3.85   
1/9/2005	20:33:59   	124348.328125   	124535.101562		3.87   		3.84   
1/9/2005	20:34:19   	124450.679688   	124412.718750		3.85   		3.86   
1/9/2005	20:34:39   	124615.445312   	124372.070312		3.83   		3.86   
1/9/2005	20:34:59   	124430.171875   	124453.437500		3.86   		3.85   
1/9/2005	20:35:19   	124389.210938   	124494.226562		3.86   		3.84   
1/9/2005	20:35:39   	124615.445312   	124433.062500		3.83   		3.85   
1/9/2005	20:35:59   	124368.757812   	124596.554688		3.87   		3.83   
1/9/2005	20:36:19   	124698.296875   	124494.226562		3.81   		3.84   
1/9/2005	20:36:39   	124781.468750   	124433.062500		3.80   		3.85   
1/9/2005	20:36:58   	124553.507812   	124535.101562		3.84   		3.84   
1/9/2005	20:37:18   	124698.296875   	124781.960938		3.81   		3.80   
1/9/2005	20:37:38   	124677.554688   	124678.757812		3.81   		3.81   
1/9/2005	20:37:58   	124615.445312   	124658.179688		3.83   		3.82   
1/9/2005	20:38:18   	124719.062500   	124637.617188		3.81   		3.82   
1/9/2005	20:38:38   	124698.296875   	124740.625000		3.81   		3.80   
1/9/2005	20:38:58   	124656.828125   	124596.554688		3.82   		3.83   
1/9/2005	20:39:18   	124471.203125   	124699.359375		3.85   		3.81   
1/9/2005	20:39:38   	124574.132812   	124678.757812		3.83   		3.81   
1/9/2005	20:39:58   	124553.507812   	124617.078125		3.84   		3.82   
1/9/2005	20:40:18   	124615.445312   	124555.562500		3.83   		3.83   
1/9/2005	20:40:39   	124574.132812   	124823.375000		3.83   		3.79   
1/9/2005	20:40:59   	124594.781250   	124514.656250		3.83   		3.84   
1/9/2005	20:41:19   	124594.781250   	124494.226562		3.83   		3.84   
1/9/2005	20:41:39   	124698.296875   	124678.757812		3.81   		3.81   
1/9/2005	20:41:59   	124698.296875   	124596.554688		3.81   		3.83   
1/9/2005	20:42:19   	124802.312500   	124802.656250		3.79   		3.79   
1/9/2005	20:42:39   	124969.773438   	124699.359375		3.77   		3.81   
1/9/2005	20:42:59   	124948.773438   	124802.656250		3.77   		3.79   
1/9/2005	20:43:19   	124990.796875   	124699.359375		3.76   		3.81   
1/9/2005	20:43:39   	124802.312500   	124719.984375		3.79   		3.81   
1/9/2005	20:43:59   	124823.171875   	124968.960938		3.79   		3.77   
1/9/2005	20:44:19   	124948.773438   	124989.843750		3.77   		3.77   
1/9/2005	20:44:39   	124969.773438   	124927.265625		3.77   		3.77   
1/9/2005	20:44:59   	125075.101562   	124740.625000		3.75   		3.80   
1/9/2005	20:45:18   	125011.843750   	124948.101562		3.76   		3.77   
1/9/2005	20:45:38   	125011.843750   	124948.101562		3.76   		3.77   
1/9/2005	20:45:58   	125075.101562   	124781.960938		3.75   		3.80   
1/9/2005	20:46:18   	125032.906250   	124968.960938		3.76   		3.77   
1/9/2005	20:46:38   	125075.101562   	124823.375000		3.75   		3.79   
1/9/2005	20:46:58   	125117.375000   	125052.593750		3.74   		3.76   
1/9/2005	20:47:18   	124885.882812   	124989.843750		3.78   		3.77   
1/9/2005	20:47:38   	124906.828125   	124906.453125		3.78   		3.78   
1/9/2005	20:47:58   	124885.882812   	124989.843750		3.78   		3.77   
1/9/2005	20:48:18   	125223.414062   	125220.828125		3.73   		3.73   
1/9/2005	20:48:38   	124906.828125   	124948.101562		3.78   		3.77   
1/9/2005	20:48:58   	124906.828125   	124864.875000		3.78   		3.78   
1/9/2005	20:49:18   	124906.828125   	124989.843750		3.78   		3.77   
1/9/2005	20:49:38   	124802.312500   	125052.593750		3.79   		3.76   
1/9/2005	20:49:58   	124885.882812   	124906.453125		3.78   		3.78   
1/9/2005	20:50:18   	124948.773438   	124906.453125		3.77   		3.78   
1/9/2005	20:50:38   	125053.992188   	125010.734375		3.75   		3.76   
1/9/2005	20:50:58   	125075.101562   	125136.546875		3.75   		3.74   
1/9/2005	20:51:18   	125138.539062   	125094.531250		3.74   		3.75   
1/9/2005	20:51:38   	125159.726562   	125094.531250		3.74   		3.75   
1/9/2005	20:51:58   	125117.375000   	125178.648438		3.74   		3.74   
1/9/2005	20:52:18   	125159.726562   	125178.648438		3.74   		3.74   
1/9/2005	20:52:38   	125223.414062   	125157.585938		3.73   		3.74   
1/9/2005	20:52:58   	125458.546875   	125263.093750		3.69   		3.72   
1/9/2005	20:53:18   	125287.289062   	125263.093750		3.72   		3.72   
1/9/2005	20:53:38   	125265.976562   	125263.093750		3.72   		3.72   
1/9/2005	20:53:58   	125329.976562   	125263.093750		3.71   		3.72   
1/9/2005	20:54:18   	125351.351562   	125263.093750		3.71   		3.72   
1/9/2005	20:54:39   	125138.539062   	125305.437500		3.74   		3.72   
1/9/2005	20:54:59   	125202.164062   	125157.585938		3.73   		3.74   
1/9/2005	20:55:19   	125159.726562   	125094.531250		3.74   		3.75   
1/9/2005	20:55:39   	125117.375000   	124968.960938		3.74   		3.77   
1/9/2005	20:55:59   	124969.773438   	125115.531250		3.77   		3.75   
1/9/2005	20:56:19   	125075.101562   	125178.648438		3.75   		3.74   
1/9/2005	20:56:39   	125117.375000   	125369.109375		3.74   		3.71   
1/9/2005	20:56:59   	125180.937500   	125094.531250		3.73   		3.75   
1/9/2005	20:57:19   	125329.976562   	125220.828125		3.71   		3.73   
1/9/2005	20:57:39   	125351.351562   	125052.593750		3.71   		3.76   
1/9/2005	20:57:59   	125202.164062   	125390.375000		3.73   		3.70   
1/9/2005	20:58:19   	125631.164062   	125411.656250		3.66   		3.70   
1/9/2005	20:58:39   	125415.609375   	125432.968750		3.70   		3.70   
1/9/2005	20:58:59   	125329.976562   	125411.656250		3.71   		3.70   
1/9/2005	20:59:19   	125287.289062   	125284.250000		3.72   		3.72   
1/9/2005	20:59:39   	125351.351562   	125199.726562		3.71   		3.73   
1/9/2005	20:59:59   	125458.546875   	125178.648438		3.69   		3.74   
1/9/2005	21:0:19   	125287.289062   	125411.656250		3.72   		3.70   
1/9/2005	21:0:38   	125308.625000   	125369.109375		3.71   		3.71   
1/9/2005	21:0:58   	125265.976562   	125326.640625		3.72   		3.71   
1/9/2005	21:1:18   	125244.687500   	125157.585938		3.72   		3.74   
1/9/2005	21:1:38   	125202.164062   	124927.265625		3.73   		3.77   
1/9/2005	21:1:58   	125117.375000   	125073.554688		3.74   		3.75   
1/9/2005	21:2:18   	125159.726562   	125136.546875		3.74   		3.74   
1/9/2005	21:2:38   	125096.226562   	125073.554688		3.75   		3.75   
1/9/2005	21:2:58   	125138.539062   	125010.734375		3.74   		3.76   
1/9/2005	21:3:18   	124990.796875   	125199.726562		3.76   		3.73   
1/9/2005	21:3:38   	124990.796875   	125157.585938		3.76   		3.74   
1/9/2005	21:3:58   	125159.726562   	125347.859375		3.74   		3.71   
1/9/2005	21:4:19   	125244.687500   	125199.726562		3.72   		3.73   
1/9/2005	21:4:39   	125223.414062   	125326.640625		3.73   		3.71   
1/9/2005	21:4:59   	125329.976562   	125326.640625		3.71   		3.71   
1/9/2005	21:5:19   	125415.609375   	125347.859375		3.70   		3.71   
1/9/2005	21:5:39   	125202.164062   	125284.250000		3.73   		3.72   
1/9/2005	21:5:59   	125223.414062   	125284.250000		3.73   		3.72   
1/9/2005	21:6:19   	125138.539062   	125390.375000		3.74   		3.70   
1/9/2005	21:6:39   	125480.046875   	125220.828125		3.69   		3.73   
1/9/2005	21:6:59   	125265.976562   	125432.968750		3.72   		3.70   
1/9/2005	21:7:19   	125138.539062   	125136.546875		3.74   		3.74   
1/9/2005	21:7:39   	125372.750000   	125136.546875		3.70   		3.74   
1/9/2005	21:7:59   	125265.976562   	125263.093750		3.72   		3.72   
1/9/2005	21:8:19   	125287.289062   	125136.546875		3.72   		3.74   
1/9/2005	21:8:39   	125501.570312   	125369.109375		3.68   		3.71   
1/9/2005	21:8:59   	125308.625000   	125326.640625		3.71   		3.71   
1/9/2005	21:9:19   	125437.070312   	125411.656250		3.69   		3.70   
1/9/2005	21:9:39   	125394.171875   	125390.375000		3.70   		3.70   
1/9/2005	21:9:59   	125458.546875   	125497.015625		3.69   		3.69   
1/9/2005	21:10:19   	125587.882812   	125432.968750		3.67   		3.70   
1/9/2005	21:10:39   	125372.750000   	125411.656250		3.70   		3.70   
1/9/2005	21:10:59   	125501.570312   	125454.296875		3.68   		3.69   
1/9/2005	21:11:19   	125501.570312   	125411.656250		3.68   		3.70   
1/9/2005	21:11:39   	125329.976562   	125411.656250		3.71   		3.70   
1/9/2005	21:11:59   	125566.273438   	125241.945312		3.67   		3.73   
1/9/2005	21:12:19   	125308.625000   	125178.648438		3.71   		3.74   
1/9/2005	21:12:38   	125265.976562   	125305.437500		3.72   		3.72   
1/9/2005	21:12:58   	125308.625000   	125220.828125		3.71   		3.73   
1/9/2005	21:13:18   	125308.625000   	125305.437500		3.71   		3.72   
1/9/2005	21:13:38   	125566.273438   	125326.640625		3.67   		3.71   
1/9/2005	21:13:58   	125372.750000   	125475.640625		3.70   		3.69   
1/9/2005	21:14:18   	125566.273438   	125326.640625		3.67   		3.71   
1/9/2005	21:14:38   	125480.046875   	125454.296875		3.69   		3.69   
1/9/2005	21:14:58   	125523.117188   	125475.640625		3.68   		3.69   
1/9/2005	21:15:18   	125265.976562   	125518.406250		3.72   		3.68   
1/9/2005	21:15:39   	125437.070312   	125390.375000		3.69   		3.70   
1/9/2005	21:15:59   	125696.250000   	125432.968750		3.65   		3.70   
1/9/2005	21:16:19   	125501.570312   	125475.640625		3.68   		3.69   
1/9/2005	21:16:39   	125351.351562   	125284.250000		3.71   		3.72   
1/9/2005	21:16:59   	125351.351562   	125347.859375		3.71   		3.71   
1/9/2005	21:17:19   	125287.289062   	125284.250000		3.72   		3.72   
1/9/2005	21:17:39   	125265.976562   	125284.250000		3.72   		3.72   
1/9/2005	21:17:59   	125223.414062   	125199.726562		3.73   		3.73   
1/9/2005	21:18:19   	125202.164062   	125031.656250		3.73   		3.76   
1/9/2005	21:18:39   	125159.726562   	125199.726562		3.74   		3.73   
1/9/2005	21:18:59   	125329.976562   	125220.828125		3.71   		3.73   
1/9/2005	21:19:19   	125351.351562   	125263.093750		3.71   		3.72   
1/9/2005	21:19:39   	125437.070312   	125263.093750		3.69   		3.72   
1/9/2005	21:19:59   	125372.750000   	125157.585938		3.70   		3.74   
1/9/2005	21:20:19   	125308.625000   	125369.109375		3.71   		3.71   
1/9/2005	21:20:39   	125458.546875   	125411.656250		3.69   		3.70   
1/9/2005	21:20:59   	125351.351562   	125263.093750		3.71   		3.72   
1/9/2005	21:21:19   	125437.070312   	125178.648438		3.69   		3.74   
1/9/2005	21:21:39   	125351.351562   	125369.109375		3.71   		3.71   
1/9/2005	21:21:59   	125329.976562   	125347.859375		3.71   		3.71   
1/9/2005	21:22:19   	125265.976562   	125094.531250		3.72   		3.75   
1/9/2005	21:22:39   	125308.625000   	125136.546875		3.71   		3.74   
1/9/2005	21:22:59   	125265.976562   	125241.945312		3.72   		3.73   
1/9/2005	21:23:19   	125138.539062   	125241.945312		3.74   		3.73   
1/9/2005	21:23:39   	125287.289062   	125157.585938		3.72   		3.74   
1/9/2005	21:23:59   	125159.726562   	125073.554688		3.74   		3.75   
1/9/2005	21:24:19   	125308.625000   	125094.531250		3.71   		3.75   
1/9/2005	21:24:39   	125394.171875   	125052.593750		3.70   		3.76   
1/9/2005	21:24:59   	125159.726562   	125199.726562		3.74   		3.73   
1/9/2005	21:25:18   	125329.976562   	125241.945312		3.71   		3.73   
1/9/2005	21:25:38   	125329.976562   	125157.585938		3.71   		3.74   
1/9/2005	21:25:58   	125351.351562   	125497.015625		3.71   		3.69   
1/9/2005	21:26:18   	125180.937500   	125369.109375		3.73   		3.71   
1/9/2005	21:26:38   	125480.046875   	125390.375000		3.69   		3.70   
1/9/2005	21:26:58   	125458.546875   	125347.859375		3.69   		3.71   
1/9/2005	21:27:19   	125372.750000   	125347.859375		3.70   		3.71   
1/9/2005	21:27:39   	125415.609375   	125390.375000		3.70   		3.70   
1/9/2005	21:27:59   	125202.164062   	125115.531250		3.73   		3.75   
1/9/2005	21:28:19   	125202.164062   	125241.945312		3.73   		3.73   
1/9/2005	21:28:39   	125180.937500   	125073.554688		3.73   		3.75   
1/9/2005	21:28:59   	125096.226562   	125115.531250		3.75   		3.75   
1/9/2005	21:29:19   	125202.164062   	125094.531250		3.73   		3.75   
1/9/2005	21:29:38   	125287.289062   	125241.945312		3.72   		3.73   
1/9/2005	21:29:58   	125329.976562   	125263.093750		3.71   		3.72   
1/9/2005	21:30:18   	125202.164062   	125178.648438		3.73   		3.74   
1/9/2005	21:30:38   	125287.289062   	125199.726562		3.72   		3.73   
1/9/2005	21:30:58   	125287.289062   	125157.585938		3.72   		3.74   
1/9/2005	21:31:18   	125308.625000   	125136.546875		3.71   		3.74   
1/9/2005	21:31:38   	125308.625000   	125347.859375		3.71   		3.71   
1/9/2005	21:31:58   	125458.546875   	125518.406250		3.69   		3.68   
1/9/2005	21:32:18   	125415.609375   	125497.015625		3.70   		3.69   
1/9/2005	21:32:38   	125652.835938   	125518.406250		3.66   		3.68   
1/9/2005	21:32:58   	125501.570312   	125497.015625		3.68   		3.69   
1/9/2005	21:33:18   	125674.531250   	125518.406250		3.66   		3.68   
1/9/2005	21:33:38   	125501.570312   	125263.093750		3.68   		3.72   
1/9/2005	21:33:58   	125394.171875   	125432.968750		3.70   		3.70   
1/9/2005	21:34:18   	125329.976562   	125305.437500		3.71   		3.72   
1/9/2005	21:34:38   	125674.531250   	125454.296875		3.66   		3.69   
1/9/2005	21:34:58   	125351.351562   	125582.703125		3.71   		3.67   
1/9/2005	21:35:18   	125265.976562   	125326.640625		3.72   		3.71   
1/9/2005	21:35:38   	125631.164062   	125518.406250		3.66   		3.68   
1/9/2005	21:35:58   	125523.117188   	125475.640625		3.68   		3.69   
1/9/2005	21:36:19   	125437.070312   	125604.179688		3.69   		3.67   
1/9/2005	21:36:38   	125501.570312   	125625.679688		3.68   		3.67   
1/9/2005	21:36:58   	125761.523438   	125647.195312		3.64   		3.66   
1/9/2005	21:37:18   	125587.882812   	125475.640625		3.67   		3.69   
1/9/2005	21:37:38   	125848.875000   	125497.015625		3.63   		3.69   
1/9/2005	21:37:59   	125805.156250   	125776.750000		3.64   		3.64   
1/9/2005	21:38:19   	125870.765625   	125755.101562		3.63   		3.65   
1/9/2005	21:38:39   	125827.000000   	125820.109375		3.63   		3.64   
1/9/2005	21:38:59   	126046.687500   	125776.750000		3.60   		3.64   
1/9/2005	21:39:19   	125805.156250   	125711.875000		3.64   		3.65   
1/9/2005	21:39:39   	125761.523438   	125798.414062		3.64   		3.64   
1/9/2005	21:39:59   	125739.742188   	125841.820312		3.65   		3.63   
1/9/2005	21:40:19   	125739.742188   	125625.679688		3.65   		3.67   
1/9/2005	21:40:40   	125652.835938   	125668.734375		3.66   		3.66   
1/9/2005	21:40:59   	125717.984375   	125711.875000		3.65   		3.65   
1/9/2005	21:41:19   	125739.742188   	125647.195312		3.65   		3.66   
1/9/2005	21:41:39   	125717.984375   	125733.476562		3.65   		3.65   
1/9/2005	21:41:59   	125717.984375   	125604.179688		3.65   		3.67   
1/9/2005	21:42:19   	125696.250000   	125647.195312		3.65   		3.66   
1/9/2005	21:42:39   	126046.687500   	125885.304688		3.60   		3.63   
1/9/2005	21:42:59   	125783.328125   	125885.304688		3.64   		3.63   
1/9/2005	21:43:19   	125870.765625   	125907.078125		3.63   		3.62   
1/9/2005	21:43:39   	125980.546875   	125798.414062		3.61   		3.64   
1/9/2005	21:43:59   	126201.796875   	126016.289062		3.58   		3.61   
1/9/2005	21:44:19   	125783.328125   	125928.875000		3.64   		3.62   
1/9/2005	21:44:39   	125652.835938   	125907.078125		3.66   		3.62   
1/9/2005	21:44:59   	125914.609375   	125928.875000		3.62   		3.62   
1/9/2005	21:45:19   	125958.546875   	125841.820312		3.61   		3.63   
1/9/2005	21:45:39   	125936.570312   	125820.109375		3.62   		3.64   
1/9/2005	21:45:59   	125739.742188   	125668.734375		3.65   		3.66   
1/9/2005	21:46:19   	125958.546875   	125798.414062		3.61   		3.64   
1/9/2005	21:46:39   	125696.250000   	125582.703125		3.65   		3.67   
1/9/2005	21:46:59   	125609.507812   	125711.875000		3.67   		3.65   
1/9/2005	21:47:19   	125351.351562   	125561.250000		3.71   		3.68   
1/9/2005	21:47:38   	125566.273438   	125582.703125		3.67   		3.67   
1/9/2005	21:47:58   	125631.164062   	125539.820312		3.66   		3.68   
1/9/2005	21:48:18   	125587.882812   	125604.179688		3.67   		3.67   
1/9/2005	21:48:39   	125696.250000   	125604.179688		3.65   		3.67   
1/9/2005	21:48:59   	125717.984375   	125668.734375		3.65   		3.66   
1/9/2005	21:49:19   	125958.546875   	125841.820312		3.61   		3.63   
1/9/2005	21:49:39   	125936.570312   	125841.820312		3.62   		3.63   
1/9/2005	21:49:59   	125914.609375   	125841.820312		3.62   		3.63   
1/9/2005	21:50:19   	125870.765625   	125928.875000		3.63   		3.62   
1/9/2005	21:50:39   	126090.890625   	125972.539062		3.59   		3.61   
1/9/2005	21:50:59   	126068.781250   	125950.695312		3.60   		3.62   
1/9/2005	21:51:19   	126024.617188   	125972.539062		3.60   		3.61   
1/9/2005	21:51:39   	126002.570312   	125907.078125		3.61   		3.62   
1/9/2005	21:51:59   	125761.523438   	125820.109375		3.64   		3.64   
1/9/2005	21:52:19   	125783.328125   	125776.750000		3.64   		3.64   
1/9/2005	21:52:39   	125631.164062   	125690.296875		3.66   		3.66   
1/9/2005	21:52:59   	125696.250000   	125690.296875		3.65   		3.66   
1/9/2005	21:53:19   	125739.742188   	125647.195312		3.65   		3.66   
1/9/2005	21:53:39   	125827.000000   	125604.179688		3.63   		3.67   
1/9/2005	21:53:59   	125739.742188   	125711.875000		3.65   		3.65   
1/9/2005	21:54:19   	125696.250000   	125711.875000		3.65   		3.65   
1/9/2005	21:54:39   	125958.546875   	125755.101562		3.61   		3.65   
1/9/2005	21:54:59   	125696.250000   	125604.179688		3.65   		3.67   
1/9/2005	21:55:19   	126135.187500   	125776.750000		3.59   		3.64   
1/9/2005	21:55:39   	125892.671875   	125711.875000		3.62   		3.65   
1/9/2005	21:55:59   	125848.875000   	125885.304688		3.63   		3.63   
1/9/2005	21:56:18   	125827.000000   	125972.539062		3.63   		3.61   
1/9/2005	21:56:38   	125848.875000   	125928.875000		3.63   		3.62   
1/9/2005	21:56:58   	125936.570312   	125885.304688		3.62   		3.63   
1/9/2005	21:57:18   	125827.000000   	125798.414062		3.63   		3.64   
1/9/2005	21:57:38   	125761.523438   	125885.304688		3.64   		3.63   
1/9/2005	21:57:58   	125783.328125   	125798.414062		3.64   		3.64   
1/9/2005	21:58:18   	125870.765625   	125798.414062		3.63   		3.64   
1/9/2005	21:58:38   	125674.531250   	125604.179688		3.66   		3.67   
1/9/2005	21:58:58   	125717.984375   	125733.476562		3.65   		3.65   
1/9/2005	21:59:18   	125805.156250   	125625.679688		3.64   		3.67   
1/9/2005	21:59:38   	125717.984375   	125733.476562		3.65   		3.65   
1/9/2005	21:59:58   	125739.742188   	125711.875000		3.65   		3.65   
1/9/2005	22:0:18   	125652.835938   	125647.195312		3.66   		3.66   
1/9/2005	22:0:38   	125761.523438   	125841.820312		3.64   		3.63   
1/9/2005	22:0:58   	125761.523438   	125798.414062		3.64   		3.64   
1/9/2005	22:1:19   	125827.000000   	125690.296875		3.63   		3.66   
1/9/2005	22:1:39   	125805.156250   	125711.875000		3.64   		3.65   
1/9/2005	22:1:59   	125739.742188   	125820.109375		3.65   		3.64   
1/9/2005	22:2:19   	126046.687500   	125950.695312		3.60   		3.62   
1/9/2005	22:2:39   	125936.570312   	125928.875000		3.62   		3.62   
1/9/2005	22:2:59   	125980.546875   	125994.398438		3.61   		3.61   
1/9/2005	22:3:19   	125892.671875   	125907.078125		3.62   		3.62   
1/9/2005	22:4:59   	126068.781250   	125928.875000		3.60   		3.62   
1/9/2005	22:5:19   	125892.671875   	125972.539062		3.62   		3.61   
1/9/2005	22:5:39   	125958.546875   	126192.164062		3.61   		3.58   
1/9/2005	22:5:59   	125958.546875   	125928.875000		3.61   		3.62   
1/9/2005	22:6:18   	125761.523438   	125994.398438		3.64   		3.61   
1/9/2005	22:6:39   	125914.609375   	125755.101562		3.62   		3.65   
1/9/2005	22:6:59   	125980.546875   	125841.820312		3.61   		3.63   
1/9/2005	22:7:19   	125848.875000   	125972.539062		3.63   		3.61   
1/9/2005	22:7:39   	125805.156250   	125820.109375		3.64   		3.64   
1/9/2005	22:7:59   	125870.765625   	125972.539062		3.63   		3.61   
1/9/2005	22:8:19   	125914.609375   	125994.398438		3.62   		3.61   
1/9/2005	22:8:39   	125958.546875   	125907.078125		3.61   		3.62   
1/9/2005	22:8:58   	125892.671875   	126126.039062		3.62   		3.59   
1/9/2005	22:9:18   	125980.546875   	125994.398438		3.61   		3.61   
1/9/2005	22:9:38   	125936.570312   	125690.296875		3.62   		3.66   
1/9/2005	22:9:58   	126046.687500   	126038.195312		3.60   		3.60   
1/9/2005	22:10:18   	126135.187500   	126258.484375		3.59   		3.57   
1/9/2005	22:10:38   	125958.546875   	126082.070312		3.61   		3.60   
1/9/2005	22:10:58   	126068.781250   	126170.101562		3.60   		3.58   
1/9/2005	22:11:18   	125958.546875   	126038.195312		3.61   		3.60   
1/9/2005	22:11:38   	126157.367188   	126126.039062		3.58   		3.59   
1/9/2005	22:11:58   	126179.570312   	126082.070312		3.58   		3.60   
1/9/2005	22:12:18   	126068.781250   	126016.289062		3.60   		3.61   
1/9/2005	22:12:38   	125936.570312   	126082.070312		3.62   		3.60   
1/9/2005	22:12:58   	126113.023438   	126060.125000		3.59   		3.60   
1/9/2005	22:13:18   	126113.023438   	125994.398438		3.59   		3.61   
1/9/2005	22:13:38   	126179.570312   	126060.125000		3.58   		3.60   
1/9/2005	22:13:58   	126157.367188   	125885.304688		3.58   		3.63   
1/9/2005	22:14:18   	126135.187500   	125950.695312		3.59   		3.62   
1/9/2005	22:14:38   	126358.015625   	126170.101562		3.55   		3.58   
1/9/2005	22:14:58   	126135.187500   	126016.289062		3.59   		3.61   
1/9/2005	22:15:18   	126201.796875   	126214.250000		3.58   		3.58   
1/9/2005	22:15:39   	126290.921875   	126148.062500		3.56   		3.59   
1/9/2005	22:15:59   	126201.796875   	126126.039062		3.58   		3.59   
1/9/2005	22:16:19   	126268.609375   	126148.062500		3.57   		3.59   
1/9/2005	22:16:39   	126290.921875   	126302.812500		3.56   		3.56   
1/9/2005	22:16:59   	126335.625000   	126214.250000		3.56   		3.58   
1/9/2005	22:17:19   	126515.359375   	126192.164062		3.53   		3.58   
1/9/2005	22:17:39   	126201.796875   	126325.007812		3.58   		3.56   
1/9/2005	22:17:59   	126246.312500   	126060.125000		3.57   		3.60   
1/9/2005	22:18:19   	126380.421875   	126302.812500		3.55   		3.56   
1/9/2005	22:18:39   	126201.796875   	126148.062500		3.58   		3.59   
1/9/2005	22:18:59   	126313.265625   	126302.812500		3.56   		3.56   
1/9/2005	22:19:19   	126224.039062   	126192.164062		3.57   		3.58   
1/9/2005	22:19:39   	126201.796875   	126258.484375		3.58   		3.57   
1/9/2005	22:19:59   	126335.625000   	126347.226562		3.56   		3.56   
1/9/2005	22:20:18   	126201.796875   	126082.070312		3.58   		3.60   
1/9/2005	22:20:38   	126380.421875   	126214.250000		3.55   		3.58   
1/9/2005	22:20:58   	126179.570312   	126214.250000		3.58   		3.58   
1/9/2005	22:21:18   	126179.570312   	126258.484375		3.58   		3.57   
1/9/2005	22:21:38   	126290.921875   	126258.484375		3.56   		3.57   
1/9/2005	22:21:58   	126358.015625   	126414.023438		3.55   		3.55   
1/9/2005	22:22:18   	126268.609375   	126436.335938		3.57   		3.54   
1/9/2005	22:22:38   	126224.039062   	126325.007812		3.57   		3.56   
1/9/2005	22:22:58   	126313.265625   	126481.023438		3.56   		3.54   
1/9/2005	22:23:18   	126335.625000   	126414.023438		3.56   		3.55   
1/9/2005	22:23:38   	126447.781250   	126615.640625		3.54   		3.52   
1/9/2005	22:23:58   	126358.015625   	126280.632812		3.55   		3.57   
1/9/2005	22:24:18   	126268.609375   	126436.335938		3.57   		3.54   
1/9/2005	22:24:38   	126380.421875   	126258.484375		3.55   		3.57   
1/9/2005	22:24:59   	126358.015625   	126593.148438		3.55   		3.52   
1/9/2005	22:25:19   	126470.289062   	126280.632812		3.54   		3.57   
1/9/2005	22:25:39   	126224.039062   	126436.335938		3.57   		3.54   
1/9/2005	22:25:59   	126560.523438   	126391.734375		3.52   		3.55   
1/9/2005	22:26:19   	126492.812500   	126258.484375		3.53   		3.57   
1/9/2005	22:26:39   	126335.625000   	126503.398438		3.56   		3.53   
1/9/2005	22:26:59   	126470.289062   	126593.148438		3.54   		3.52   
1/9/2005	22:27:19   	126402.851562   	126414.023438		3.55   		3.55   
1/9/2005	22:27:39   	126402.851562   	126302.812500		3.55   		3.56   
1/9/2005	22:27:59   	126605.781250   	126369.468750		3.52   		3.55   
1/9/2005	22:28:19   	126425.304688   	126369.468750		3.54   		3.55   
1/9/2005	22:28:39   	126290.921875   	126705.851562		3.56   		3.50   
1/9/2005	22:28:59   	126628.445312   	126481.023438		3.51   		3.54   
1/9/2005	22:29:19   	126833.484375   	126548.226562		3.48   		3.53   
1/9/2005	22:29:39   	126515.359375   	126570.679688		3.53   		3.52   
1/9/2005	22:29:59   	126833.484375   	126481.023438		3.48   		3.54   
1/9/2005	22:30:18   	126719.335938   	126503.398438		3.50   		3.53   
1/9/2005	22:30:38   	126651.132812   	126481.023438		3.51   		3.54   
1/9/2005	22:30:58   	126628.445312   	126773.757812		3.51   		3.49   
1/9/2005	22:31:18   	126673.843750   	126683.265625		3.51   		3.51   
1/9/2005	22:31:38   	126537.929688   	126593.148438		3.53   		3.52   
1/9/2005	22:31:58   	126515.359375   	126593.148438		3.53   		3.52   
1/9/2005	22:32:18   	126719.335938   	126458.664062		3.50   		3.54   
1/9/2005	22:32:38   	126605.781250   	126391.734375		3.52   		3.55   
1/9/2005	22:32:58   	126335.625000   	126638.156250		3.56   		3.51   
1/9/2005	22:33:18   	126470.289062   	126503.398438		3.54   		3.53   
1/9/2005	22:33:38   	126515.359375   	126570.679688		3.53   		3.52   
1/9/2005	22:33:58   	126879.312500   	126436.335938		3.48   		3.54   
1/9/2005	22:34:18   	126948.242188   	126615.640625		3.47   		3.52   
1/9/2005	22:34:38   	126673.843750   	126525.804688		3.51   		3.53   
1/9/2005	22:34:59   	126447.781250   	126615.640625		3.54   		3.52   
1/9/2005	22:35:19   	126673.843750   	126773.757812		3.51   		3.49   
1/9/2005	22:35:39   	126696.578125   	126933.015625		3.50   		3.47   
1/9/2005	22:35:59   	126605.781250   	126660.703125		3.52   		3.51   
1/9/2005	22:36:19   	126719.335938   	126638.156250		3.50   		3.51   
1/9/2005	22:36:39   	126515.359375   	126548.226562		3.53   		3.53   
1/9/2005	22:36:59   	126515.359375   	126548.226562		3.53   		3.53   
1/9/2005	22:37:19   	126560.523438   	126458.664062		3.52   		3.54   
1/9/2005	22:37:39   	126673.843750   	126347.226562		3.51   		3.56   
1/9/2005	22:37:59   	126515.359375   	126481.023438		3.53   		3.54   
1/9/2005	22:38:19   	126537.929688   	126369.468750		3.53   		3.55   
1/9/2005	22:38:38   	126537.929688   	126414.023438		3.53   		3.55   
1/9/2005	22:38:58   	126425.304688   	126570.679688		3.54   		3.52   
1/9/2005	22:39:18   	126764.929688   	126391.734375		3.49   		3.55   
1/9/2005	22:39:38   	126560.523438   	126481.023438		3.52   		3.54   
1/9/2005	22:39:58   	126492.812500   	126570.679688		3.53   		3.52   
1/9/2005	22:40:18   	126583.140625   	126548.226562		3.52   		3.53   
1/9/2005	22:40:38   	126628.445312   	126660.703125		3.51   		3.51   
1/9/2005	22:40:59   	126628.445312   	126728.460938		3.51   		3.50   
1/9/2005	22:41:19   	126673.843750   	126615.640625		3.51   		3.52   
1/9/2005	22:41:39   	126537.929688   	126593.148438		3.53   		3.52   
1/9/2005	22:41:59   	126651.132812   	126705.851562		3.51   		3.50   
1/9/2005	22:42:19   	126605.781250   	126570.679688		3.52   		3.52   
1/9/2005	22:42:39   	126605.781250   	126615.640625		3.52   		3.52   
1/9/2005	22:42:59   	126651.132812   	126978.734375		3.51   		3.46   
1/9/2005	22:43:19   	126764.929688   	126819.140625		3.49   		3.49   
1/9/2005	22:43:39   	126628.445312   	126593.148438		3.51   		3.52   
1/9/2005	22:43:59   	126605.781250   	126570.679688		3.52   		3.52   
1/9/2005	22:44:19   	126605.781250   	126615.640625		3.52   		3.52   
1/9/2005	22:44:39   	126583.140625   	126570.679688		3.52   		3.52   
1/9/2005	22:44:59   	126628.445312   	126593.148438		3.51   		3.52   
1/9/2005	22:45:19   	126335.625000   	126819.140625		3.56   		3.49   
1/9/2005	22:45:39   	126605.781250   	126615.640625		3.52   		3.52   
1/9/2005	22:45:59   	126583.140625   	126369.468750		3.52   		3.55   
1/9/2005	22:46:19   	126470.289062   	126638.156250		3.54   		3.51   
1/9/2005	22:46:39   	126560.523438   	126660.703125		3.52   		3.51   
1/9/2005	22:46:59   	126628.445312   	126683.265625		3.51   		3.51   
1/9/2005	22:47:19   	126628.445312   	126660.703125		3.51   		3.51   
1/9/2005	22:47:39   	126537.929688   	126503.398438		3.53   		3.53   
1/9/2005	22:47:59   	126628.445312   	126414.023438		3.51   		3.55   
1/9/2005	22:48:19   	126447.781250   	126302.812500		3.54   		3.56   
1/9/2005	22:48:38   	126605.781250   	126458.664062		3.52   		3.54   
1/9/2005	22:48:58   	126470.289062   	126436.335938		3.54   		3.54   
1/9/2005	22:49:18   	126402.851562   	126525.804688		3.55   		3.53   
1/9/2005	22:49:38   	126313.265625   	126280.632812		3.56   		3.57   
1/9/2005	22:49:58   	126492.812500   	126414.023438		3.53   		3.55   
1/9/2005	22:50:18   	126470.289062   	126436.335938		3.54   		3.54   
1/9/2005	22:50:39   	126515.359375   	126458.664062		3.53   		3.54   
1/9/2005	22:50:59   	126358.015625   	126458.664062		3.55   		3.54   
1/9/2005	22:51:19   	126515.359375   	126414.023438		3.53   		3.55   
1/9/2005	22:51:39   	126380.421875   	126436.335938		3.55   		3.54   
1/9/2005	22:51:59   	126402.851562   	126302.812500		3.55   		3.56   
1/9/2005	22:52:19   	126358.015625   	126280.632812		3.55   		3.57   
1/9/2005	22:52:39   	126290.921875   	126660.703125		3.56   		3.51   
1/9/2005	22:52:59   	126313.265625   	126347.226562		3.56   		3.56   
1/9/2005	22:53:19   	126290.921875   	126347.226562		3.56   		3.56   
1/9/2005	22:53:39   	126380.421875   	126170.101562		3.55   		3.58   
1/9/2005	22:53:59   	126605.781250   	126347.226562		3.52   		3.56   
1/9/2005	22:54:19   	126380.421875   	126503.398438		3.55   		3.53   
1/9/2005	22:54:39   	126358.015625   	126525.804688		3.55   		3.53   
1/9/2005	22:54:58   	126246.312500   	126302.812500		3.57   		3.56   
1/9/2005	22:55:18   	126470.289062   	126525.804688		3.54   		3.53   
1/9/2005	22:55:38   	126224.039062   	126503.398438		3.57   		3.53   
1/9/2005	22:55:58   	126425.304688   	126436.335938		3.54   		3.54   
1/9/2005	22:56:18   	126425.304688   	126615.640625		3.54   		3.52   
1/9/2005	22:56:38   	126583.140625   	126548.226562		3.52   		3.53   
1/9/2005	22:56:58   	126335.625000   	126391.734375		3.56   		3.55   
1/9/2005	22:57:18   	126583.140625   	126391.734375		3.52   		3.55   
1/9/2005	22:57:38   	126492.812500   	126458.664062		3.53   		3.54   
1/9/2005	22:57:58   	126515.359375   	126570.679688		3.53   		3.52   
1/9/2005	22:58:18   	126313.265625   	126369.468750		3.56   		3.55   
1/9/2005	22:58:38   	126358.015625   	126548.226562		3.55   		3.53   
1/9/2005	22:58:58   	126537.929688   	126414.023438		3.53   		3.55   
1/9/2005	22:59:19   	126470.289062   	126280.632812		3.54   		3.57   
1/9/2005	22:59:39   	126515.359375   	126481.023438		3.53   		3.54   
1/9/2005	22:59:59   	126470.289062   	126347.226562		3.54   		3.56   
1/9/2005	23:0:19   	126673.843750   	126436.335938		3.51   		3.54   
1/9/2005	23:0:39   	126628.445312   	126436.335938		3.51   		3.54   
1/9/2005	23:0:59   	126515.359375   	126104.046875		3.53   		3.59   
1/9/2005	23:1:18   	126537.929688   	126347.226562		3.53   		3.56   
1/9/2005	23:1:38   	126447.781250   	126369.468750		3.54   		3.55   
1/9/2005	23:1:58   	126290.921875   	126258.484375		3.56   		3.57   
1/9/2005	23:2:18   	126313.265625   	126593.148438		3.56   		3.52   
1/9/2005	23:2:38   	126290.921875   	126325.007812		3.56   		3.56   
1/9/2005	23:2:58   	126358.015625   	126302.812500		3.55   		3.56   
1/9/2005	23:3:18   	126268.609375   	126481.023438		3.57   		3.54   
1/9/2005	23:3:38   	126335.625000   	126302.812500		3.56   		3.56   
1/9/2005	23:3:58   	126268.609375   	126280.632812		3.57   		3.57   
1/9/2005	23:4:18   	126380.421875   	126280.632812		3.55   		3.57   
1/9/2005	23:4:38   	126113.023438   	126325.007812		3.59   		3.56   
1/9/2005	23:4:58   	126246.312500   	126325.007812		3.57   		3.56   
1/9/2005	23:5:18   	126380.421875   	126325.007812		3.55   		3.56   
1/9/2005	23:5:39   	126179.570312   	126436.335938		3.58   		3.54   
1/9/2005	23:5:59   	126358.015625   	126436.335938		3.55   		3.54   
1/9/2005	23:6:19   	126290.921875   	126369.468750		3.56   		3.55   
1/9/2005	23:6:39   	126201.796875   	126414.023438		3.58   		3.55   
1/9/2005	23:6:59   	126358.015625   	126236.351562		3.55   		3.57   
1/9/2005	23:7:19   	126402.851562   	126436.335938		3.55   		3.54   
1/9/2005	23:7:39   	126492.812500   	126347.226562		3.53   		3.56   
1/9/2005	23:7:59   	126290.921875   	126325.007812		3.56   		3.56   
1/9/2005	23:8:19   	126358.015625   	126414.023438		3.55   		3.55   
1/9/2005	23:8:39   	126515.359375   	126347.226562		3.53   		3.56   
1/9/2005	23:8:59   	126447.781250   	126391.734375		3.54   		3.55   
1/9/2005	23:9:19   	126425.304688   	126391.734375		3.54   		3.55   
1/9/2005	23:9:38   	126537.929688   	126369.468750		3.53   		3.55   
1/9/2005	23:9:58   	126651.132812   	126548.226562		3.51   		3.53   
1/9/2005	23:10:18   	126201.796875   	126347.226562		3.58   		3.56   
1/9/2005	23:10:38   	126425.304688   	126347.226562		3.54   		3.56   
1/9/2005	23:10:58   	126560.523438   	126458.664062		3.52   		3.54   
1/9/2005	23:11:18   	126290.921875   	126751.093750		3.56   		3.50   
1/9/2005	23:11:38   	126402.851562   	126593.148438		3.55   		3.52   
1/9/2005	23:11:58   	126358.015625   	126481.023438		3.55   		3.54   
1/9/2005	23:12:18   	126537.929688   	126503.398438		3.53   		3.53   
1/9/2005	23:12:38   	126583.140625   	126414.023438		3.52   		3.55   
1/9/2005	23:12:58   	126515.359375   	126705.851562		3.53   		3.50   
1/9/2005	23:13:18   	126605.781250   	126615.640625		3.52   		3.52   
1/9/2005	23:13:38   	126583.140625   	126728.460938		3.52   		3.50   
1/9/2005	23:13:58   	126605.781250   	126773.757812		3.52   		3.49   
1/9/2005	23:14:18   	126719.335938   	126638.156250		3.50   		3.51   
1/9/2005	23:14:38   	126537.929688   	126593.148438		3.53   		3.52   
1/9/2005	23:14:58   	126583.140625   	126593.148438		3.52   		3.52   
1/9/2005	23:15:19   	126628.445312   	126570.679688		3.51   		3.52   
1/9/2005	23:15:39   	126583.140625   	126705.851562		3.52   		3.50   
1/9/2005	23:15:59   	126515.359375   	126548.226562		3.53   		3.53   
1/9/2005	23:16:19   	126583.140625   	126570.679688		3.52   		3.52   
1/9/2005	23:16:39   	126537.929688   	126481.023438		3.53   		3.54   
1/9/2005	23:16:58   	126515.359375   	126481.023438		3.53   		3.54   
1/9/2005	23:17:18   	126425.304688   	126570.679688		3.54   		3.52   
1/9/2005	23:17:38   	126628.445312   	126548.226562		3.51   		3.53   
1/9/2005	23:17:58   	126313.265625   	126280.632812		3.56   		3.57   
1/9/2005	23:18:19   	126425.304688   	126458.664062		3.54   		3.54   
1/9/2005	23:18:39   	126537.929688   	126819.140625		3.53   		3.49   
1/9/2005	23:18:59   	126696.578125   	126593.148438		3.50   		3.52   
1/9/2005	23:19:19   	126560.523438   	126414.023438		3.52   		3.55   
1/9/2005	23:19:39   	126628.445312   	126481.023438		3.51   		3.54   
1/9/2005	23:19:59   	126719.335938   	126548.226562		3.50   		3.53   
1/9/2005	23:20:19   	126560.523438   	126481.023438		3.52   		3.54   
1/9/2005	23:20:39   	126515.359375   	126458.664062		3.53   		3.54   
1/9/2005	23:20:59   	126470.289062   	126258.484375		3.54   		3.57   
1/9/2005	23:21:19   	126560.523438   	126458.664062		3.52   		3.54   
1/9/2005	23:21:39   	126628.445312   	126414.023438		3.51   		3.55   
1/9/2005	23:21:59   	126583.140625   	126615.640625		3.52   		3.52   
1/9/2005	23:22:19   	126673.843750   	126593.148438		3.51   		3.52   
1/9/2005	23:22:39   	126560.523438   	126705.851562		3.52   		3.50   
1/9/2005	23:22:59   	126605.781250   	126728.460938		3.52   		3.50   
1/9/2005	23:23:18   	126605.781250   	126841.867188		3.52   		3.48   
1/9/2005	23:23:38   	126742.117188   	126751.093750		3.50   		3.50   
1/9/2005	23:23:58   	126651.132812   	126593.148438		3.51   		3.52   
1/9/2005	23:24:18   	126492.812500   	126503.398438		3.53   		3.53   
1/9/2005	23:24:38   	126380.421875   	126638.156250		3.55   		3.51   
1/9/2005	23:24:58   	126537.929688   	126369.468750		3.53   		3.55   
1/9/2005	23:25:18   	126380.421875   	126570.679688		3.55   		3.52   
1/9/2005	23:25:38   	126605.781250   	126481.023438		3.52   		3.54   
1/9/2005	23:25:58   	126742.117188   	126458.664062		3.50   		3.54   
1/9/2005	23:26:18   	126787.757812   	126570.679688		3.49   		3.52   
1/9/2005	23:26:38   	126719.335938   	126369.468750		3.50   		3.55   
1/9/2005	23:26:58   	126696.578125   	126570.679688		3.50   		3.52   
1/9/2005	23:27:18   	126787.757812   	126841.867188		3.49   		3.48   
1/9/2005	23:27:38   	126764.929688   	126570.679688		3.49   		3.52   
1/9/2005	23:27:58   	126583.140625   	126615.640625		3.52   		3.52   
1/9/2005	23:28:18   	126696.578125   	127070.460938		3.50   		3.45   
1/9/2005	23:28:38   	126810.609375   	126751.093750		3.49   		3.50   
1/9/2005	23:28:58   	126719.335938   	126933.015625		3.50   		3.47   
1/9/2005	23:29:18   	126833.484375   	126864.617188		3.48   		3.48   
1/9/2005	23:29:38   	126856.390625   	126773.757812		3.48   		3.49   
1/9/2005	23:29:58   	127017.375000   	126887.398438		3.46   		3.48   
1/9/2005	23:30:18   	126810.609375   	126864.617188		3.49   		3.48   
1/9/2005	23:30:38   	126971.257812   	126864.617188		3.46   		3.48   
1/9/2005	23:30:58   	126948.242188   	126955.867188		3.47   		3.47   
1/9/2005	23:31:18   	126994.304688   	127162.570312		3.46   		3.44   
1/9/2005	23:31:38   	127017.375000   	126773.757812		3.46   		3.49   
1/9/2005	23:31:58   	126925.242188   	126978.734375		3.47   		3.46   
1/9/2005	23:32:18   	127086.742188   	126910.195312		3.45   		3.47   
1/9/2005	23:32:38   	126902.265625   	126933.015625		3.47   		3.47   
1/9/2005	23:32:58   	126994.304688   	126978.734375		3.46   		3.46   
1/9/2005	23:33:18   	127040.476562   	126933.015625		3.45   		3.47   
1/9/2005	23:33:38   	127109.906250   	126864.617188		3.44   		3.48   
1/9/2005	23:33:58   	126994.304688   	127231.914062		3.46   		3.43   
1/9/2005	23:34:18   	127109.906250   	127047.492188		3.44   		3.45   
1/9/2005	23:34:38   	127226.125000   	127231.914062		3.43   		3.43   
1/9/2005	23:34:58   	127179.562500   	127001.632812		3.43   		3.46   
1/9/2005	23:35:18   	127156.320312   	126841.867188		3.44   		3.48   
1/9/2005	23:35:38   	126879.312500   	127070.460938		3.48   		3.45   
1/9/2005	23:35:58   	126994.304688   	127093.453125		3.46   		3.45   
1/9/2005	23:36:18   	127319.539062   	127070.460938		3.41   		3.45   
1/9/2005	23:36:38   	127040.476562   	127047.492188		3.45   		3.45   
1/9/2005	23:36:58   	126994.304688   	127139.507812		3.46   		3.44   
1/9/2005	23:37:18   	127226.125000   	126887.398438		3.43   		3.48   
1/9/2005	23:37:39   	127133.101562   	127047.492188		3.44   		3.45   
1/9/2005	23:37:59   	127133.101562   	127162.570312		3.44   		3.44   
1/9/2005	23:38:19   	127133.101562   	127070.460938		3.44   		3.45   
1/9/2005	23:38:39   	127040.476562   	127208.773438		3.45   		3.43   
1/9/2005	23:38:59   	127249.437500   	127301.468750		3.42   		3.42   
1/9/2005	23:39:19   	127249.437500   	127231.914062		3.42   		3.43   
1/9/2005	23:39:39   	127249.437500   	127301.468750		3.42   		3.42   
1/9/2005	23:39:59   	127319.539062   	127231.914062		3.41   		3.43   
1/9/2005	23:40:19   	127342.953125   	127347.968750		3.41   		3.41   
1/9/2005	23:40:39   	127133.101562   	127394.562500		3.44   		3.40   
1/9/2005	23:40:59   	127296.148438   	127278.257812		3.42   		3.42   
1/9/2005	23:41:19   	127156.320312   	127116.468750		3.44   		3.44   
1/9/2005	23:41:39   	127272.781250   	127534.945312		3.42   		3.38   
1/9/2005	23:41:58   	127319.539062   	127255.070312		3.41   		3.42   
1/9/2005	23:42:18   	127342.953125   	127278.257812		3.41   		3.42   
1/9/2005	23:42:38   	127319.539062   	127278.257812		3.41   		3.42   
1/9/2005	23:42:58   	127319.539062   	127278.257812		3.41   		3.42   
1/9/2005	23:43:18   	127366.398438   	127278.257812		3.41   		3.42   
1/9/2005	23:43:38   	127436.875000   	127394.562500		3.40   		3.40   
1/9/2005	23:43:58   	127179.562500   	127394.562500		3.43   		3.40   
1/9/2005	23:44:18   	127342.953125   	127511.484375		3.41   		3.39   
1/9/2005	23:44:38   	127483.984375   	127162.570312		3.39   		3.44   
1/9/2005	23:44:58   	127413.359375   	127417.890625		3.40   		3.40   
1/9/2005	23:45:18   	127531.195312   	127511.484375		3.38   		3.39   
1/9/2005	23:45:38   	127156.320312   	127324.703125		3.44   		3.41   
1/9/2005	23:45:58   	127389.867188   	127511.484375		3.40   		3.39   
1/9/2005	23:46:18   	127319.539062   	127278.257812		3.41   		3.42   
1/9/2005	23:46:38   	127202.828125   	127511.484375		3.43   		3.39   
1/9/2005	23:46:58   	127342.953125   	127558.429688		3.41   		3.38   
1/9/2005	23:47:18   	127272.781250   	127488.046875		3.42   		3.39   
1/9/2005	23:47:38   	127531.195312   	127371.250000		3.38   		3.41   
1/9/2005	23:47:58   	127578.515625   	127534.945312		3.38   		3.38   
1/9/2005	23:48:18   	127436.875000   	127347.968750		3.40   		3.41   
1/9/2005	23:48:39   	127507.578125   	127605.468750		3.39   		3.37   
1/9/2005	23:48:59   	127840.585938   	127581.937500		3.34   		3.38   
1/9/2005	23:49:19   	127697.250000   	127676.226562		3.36   		3.36   
1/9/2005	23:49:39   	127554.843750   	127464.640625		3.38   		3.39   
1/9/2005	23:49:59   	127531.195312   	127371.250000		3.38   		3.41   
1/9/2005	23:50:19   	127507.578125   	127534.945312		3.39   		3.38   
1/9/2005	23:50:39   	127319.539062   	127629.031250		3.41   		3.37   
1/9/2005	23:50:59   	127389.867188   	127417.890625		3.40   		3.40   
1/9/2005	23:51:19   	127460.414062   	127371.250000		3.39   		3.41   
1/9/2005	23:51:39   	127272.781250   	127534.945312		3.42   		3.38   
1/9/2005	23:51:59   	127436.875000   	127278.257812		3.40   		3.42   
1/9/2005	23:52:19   	127179.562500   	127162.570312		3.43   		3.44   
1/9/2005	23:52:39   	127413.359375   	127324.703125		3.40   		3.41   
1/9/2005	23:52:58   	127249.437500   	127394.562500		3.42   		3.40   
1/9/2005	23:53:18   	127507.578125   	127441.250000		3.39   		3.40   
1/9/2005	23:53:38   	127744.921875   	127534.945312		3.35   		3.38   
1/9/2005	23:53:58   	127625.929688   	127605.468750		3.37   		3.37   
1/9/2005	23:54:18   	127436.875000   	127605.468750		3.40   		3.37   
1/9/2005	23:54:38   	127673.453125   	127794.671875		3.36   		3.35   
1/9/2005	23:54:58   	127721.070312   	127652.617188		3.36   		3.37   
1/9/2005	23:55:18   	127531.195312   	127652.617188		3.38   		3.37   
1/9/2005	23:55:38   	127673.453125   	127581.937500		3.36   		3.38   
1/9/2005	23:55:58   	127436.875000   	127534.945312		3.40   		3.38   
1/9/2005	23:56:18   	127483.984375   	127464.640625		3.39   		3.39   
1/9/2005	23:56:38   	127460.414062   	127464.640625		3.39   		3.39   
1/9/2005	23:56:58   	127460.414062   	127139.507812		3.39   		3.44   
1/9/2005	23:57:18   	127389.867188   	127464.640625		3.40   		3.39   
1/9/2005	23:57:38   	127602.210938   	127488.046875		3.37   		3.39   
1/9/2005	23:57:59   	127272.781250   	127441.250000		3.42   		3.40   
1/9/2005	23:58:19   	127249.437500   	127441.250000		3.42   		3.40   
1/9/2005	23:58:39   	127389.867188   	127324.703125		3.40   		3.41   
1/9/2005	23:58:59   	127460.414062   	127208.773438		3.39   		3.43   
1/9/2005	23:59:19   	127156.320312   	127629.031250		3.44   		3.37   
1/9/2005	23:59:39   	127413.359375   	127488.046875		3.40   		3.39   
1/9/2005	23:59:59   	127296.148438   	127441.250000		3.42   		3.40   
1/10/2005	0:0:18   	127413.359375   	127581.937500		3.40   		3.38   
1/10/2005	0:0:38   	127554.843750   	127347.968750		3.38   		3.41   
1/10/2005	0:0:59   	127413.359375   	127488.046875		3.40   		3.39   
1/10/2005	0:1:19   	127179.562500   	127394.562500		3.43   		3.40   
1/10/2005	0:1:39   	127389.867188   	127441.250000		3.40   		3.40   
1/10/2005	0:1:59   	127507.578125   	127394.562500		3.39   		3.40   
1/10/2005	0:2:19   	127483.984375   	127371.250000		3.39   		3.41   
1/10/2005	0:2:39   	127342.953125   	127581.937500		3.41   		3.38   
1/10/2005	0:2:59   	127436.875000   	127347.968750		3.40   		3.41   
1/10/2005	0:3:19   	127366.398438   	127301.468750		3.41   		3.42   
1/10/2005	0:3:39   	127413.359375   	127464.640625		3.40   		3.39   
1/10/2005	0:3:59   	127413.359375   	127441.250000		3.40   		3.40   
1/10/2005	0:4:19   	127531.195312   	127278.257812		3.38   		3.42   
1/10/2005	0:4:39   	127272.781250   	127464.640625		3.42   		3.39   
1/10/2005	0:4:59   	127578.515625   	127581.937500		3.38   		3.38   
1/10/2005	0:5:19   	127697.250000   	127394.562500		3.36   		3.40   
1/10/2005	0:5:38   	127697.250000   	127818.437500		3.36   		3.34   
1/10/2005	0:5:58   	127649.679688   	127652.617188		3.37   		3.37   
1/10/2005	0:6:18   	127554.843750   	127581.937500		3.38   		3.38   
1/10/2005	0:6:38   	127483.984375   	127417.890625		3.39   		3.40   
1/10/2005	0:6:58   	127460.414062   	127605.468750		3.39   		3.37   
1/10/2005	0:7:18   	127531.195312   	127629.031250		3.38   		3.37   
1/10/2005	0:7:38   	127649.679688   	127488.046875		3.37   		3.39   
1/10/2005	0:7:58   	127602.210938   	127581.937500		3.37   		3.38   
1/10/2005	0:8:18   	127342.953125   	127394.562500		3.41   		3.40   
1/10/2005	0:8:38   	127507.578125   	127581.937500		3.39   		3.38   
1/10/2005	0:8:58   	127272.781250   	127371.250000		3.42   		3.41   
1/10/2005	0:9:18   	127296.148438   	127488.046875		3.42   		3.39   
1/10/2005	0:9:39   	127249.437500   	127347.968750		3.42   		3.41   
1/10/2005	0:9:59   	127460.414062   	127139.507812		3.39   		3.44   
1/10/2005	0:10:19   	127249.437500   	127231.914062		3.42   		3.43   
1/10/2005	0:10:39   	127389.867188   	127208.773438		3.40   		3.43   
1/10/2005	0:10:59   	127342.953125   	127185.664062		3.41   		3.43   
1/10/2005	0:11:19   	127436.875000   	127371.250000		3.40   		3.41   
1/10/2005	0:11:39   	127389.867188   	127371.250000		3.40   		3.41   
1/10/2005	0:11:59   	127578.515625   	127301.468750		3.38   		3.42   
1/10/2005	0:12:19   	127296.148438   	127208.773438		3.42   		3.43   
1/10/2005	0:12:39   	127249.437500   	127208.773438		3.42   		3.43   
1/10/2005	0:12:59   	127272.781250   	127116.468750		3.42   		3.44   
1/10/2005	0:13:19   	127296.148438   	127231.914062		3.42   		3.43   
1/10/2005	0:13:38   	127342.953125   	127231.914062		3.41   		3.43   
1/10/2005	0:13:58   	127342.953125   	127208.773438		3.41   		3.43   
1/10/2005	0:14:18   	127202.828125   	127001.632812		3.43   		3.46   
1/10/2005	0:14:38   	127342.953125   	127278.257812		3.41   		3.42   
1/10/2005	0:14:58   	127296.148438   	127301.468750		3.42   		3.42   
1/10/2005	0:15:18   	127156.320312   	127324.703125		3.44   		3.41   
1/10/2005	0:15:38   	127319.539062   	127116.468750		3.41   		3.44   
1/10/2005	0:15:58   	127226.125000   	127278.257812		3.43   		3.42   
1/10/2005	0:16:18   	127109.906250   	127371.250000		3.44   		3.41   
1/10/2005	0:16:38   	127202.828125   	127255.070312		3.43   		3.42   
1/10/2005	0:16:58   	127342.953125   	127139.507812		3.41   		3.44   
1/10/2005	0:17:18   	127342.953125   	127255.070312		3.41   		3.42   
1/10/2005	0:17:38   	127342.953125   	126955.867188		3.41   		3.47   
1/10/2005	0:17:58   	127249.437500   	127347.968750		3.42   		3.41   
1/10/2005	0:18:18   	127179.562500   	127139.507812		3.43   		3.44   
1/10/2005	0:18:38   	127342.953125   	127324.703125		3.41   		3.41   
1/10/2005	0:18:59   	127226.125000   	127278.257812		3.43   		3.42   
1/10/2005	0:19:19   	127156.320312   	127441.250000		3.44   		3.40   
1/10/2005	0:19:39   	127202.828125   	127278.257812		3.43   		3.42   
1/10/2005	0:19:59   	127342.953125   	127278.257812		3.41   		3.42   
1/10/2005	0:20:19   	127342.953125   	127231.914062		3.41   		3.43   
1/10/2005	0:20:39   	127226.125000   	127047.492188		3.43   		3.45   
1/10/2005	0:20:59   	127296.148438   	127255.070312		3.42   		3.42   
1/10/2005	0:21:19   	127483.984375   	127441.250000		3.39   		3.40   
1/10/2005	0:21:39   	127342.953125   	127093.453125		3.41   		3.45   
1/10/2005	0:21:59   	127109.906250   	127185.664062		3.44   		3.43   
1/10/2005	0:22:19   	127272.781250   	127441.250000		3.42   		3.40   
1/10/2005	0:22:39   	127156.320312   	127139.507812		3.44   		3.44   
1/10/2005	0:22:59   	127133.101562   	127347.968750		3.44   		3.41   
1/10/2005	0:23:18   	127249.437500   	127139.507812		3.42   		3.44   
1/10/2005	0:23:38   	127109.906250   	127278.257812		3.44   		3.42   
1/10/2005	0:23:58   	127179.562500   	127255.070312		3.43   		3.42   
1/10/2005	0:24:19   	127063.593750   	127185.664062		3.45   		3.43   
1/10/2005	0:24:38   	127017.375000   	126864.617188		3.46   		3.48   
1/10/2005	0:24:58   	127133.101562   	127347.968750		3.44   		3.41   
1/10/2005	0:25:18   	127063.593750   	127139.507812		3.45   		3.44   
1/10/2005	0:25:38   	127249.437500   	127162.570312		3.42   		3.44   
1/10/2005	0:25:58   	127389.867188   	127139.507812		3.40   		3.44   
1/10/2005	0:26:18   	127202.828125   	127208.773438		3.43   		3.43   
1/10/2005	0:26:38   	126948.242188   	127371.250000		3.47   		3.41   
1/10/2005	0:26:58   	127296.148438   	127394.562500		3.42   		3.40   
1/10/2005	0:27:18   	127319.539062   	127394.562500		3.41   		3.40   
1/10/2005	0:27:38   	127342.953125   	127185.664062		3.41   		3.43   
1/10/2005	0:27:58   	127413.359375   	127093.453125		3.40   		3.45   
1/10/2005	0:28:18   	127319.539062   	127162.570312		3.41   		3.44   
1/10/2005	0:28:38   	127226.125000   	127116.468750		3.43   		3.44   
1/10/2005	0:28:58   	127249.437500   	127464.640625		3.42   		3.39   
1/10/2005	0:29:18   	127366.398438   	127347.968750		3.41   		3.41   
1/10/2005	0:29:38   	127483.984375   	127231.914062		3.39   		3.43   
1/10/2005	0:29:58   	127272.781250   	127324.703125		3.42   		3.41   
1/10/2005	0:30:19   	127389.867188   	127255.070312		3.40   		3.42   
1/10/2005	0:30:39   	127389.867188   	127464.640625		3.40   		3.39   
1/10/2005	0:30:59   	127413.359375   	127301.468750		3.40   		3.42   
1/10/2005	0:31:19   	127413.359375   	127324.703125		3.40   		3.41   
1/10/2005	0:31:39   	127156.320312   	127371.250000		3.44   		3.41   
1/10/2005	0:31:59   	127483.984375   	127255.070312		3.39   		3.42   
1/10/2005	0:32:19   	127507.578125   	127231.914062		3.39   		3.43   
1/10/2005	0:32:39   	127507.578125   	127231.914062		3.39   		3.43   
1/10/2005	0:32:59   	127602.210938   	127441.250000		3.37   		3.40   
1/10/2005	0:33:19   	127531.195312   	127558.429688		3.38   		3.38   
1/10/2005	0:33:39   	127460.414062   	127464.640625		3.39   		3.39   
1/10/2005	0:33:59   	127436.875000   	127488.046875		3.40   		3.39   
1/10/2005	0:34:19   	127744.921875   	127185.664062		3.35   		3.43   
1/10/2005	0:34:39   	127602.210938   	127464.640625		3.37   		3.39   
1/10/2005	0:34:59   	127673.453125   	127488.046875		3.36   		3.39   
1/10/2005	0:35:19   	127649.679688   	127511.484375		3.37   		3.39   
1/10/2005	0:35:38   	127792.703125   	127301.468750		3.35   		3.42   
1/10/2005	0:35:58   	127483.984375   	127417.890625		3.39   		3.40   
1/10/2005	0:36:18   	127578.515625   	127488.046875		3.38   		3.39   
1/10/2005	0:36:38   	127602.210938   	127605.468750		3.37   		3.37   
1/10/2005	0:36:58   	127436.875000   	127441.250000		3.40   		3.40   
1/10/2005	0:37:18   	127319.539062   	127464.640625		3.41   		3.39   
1/10/2005	0:37:38   	127483.984375   	127417.890625		3.39   		3.40   
1/10/2005	0:37:58   	127366.398438   	127255.070312		3.41   		3.42   
1/10/2005	0:38:18   	127673.453125   	127676.226562		3.36   		3.36   
1/10/2005	0:38:38   	127531.195312   	127278.257812		3.38   		3.42   
1/10/2005	0:38:58   	127507.578125   	127605.468750		3.39   		3.37   
1/10/2005	0:39:18   	127342.953125   	127629.031250		3.41   		3.37   
1/10/2005	0:39:38   	127744.921875   	127464.640625		3.35   		3.39   
1/10/2005	0:39:58   	127673.453125   	127558.429688		3.36   		3.38   
1/10/2005	0:40:18   	127531.195312   	127652.617188		3.38   		3.37   
1/10/2005	0:40:38   	127531.195312   	127581.937500		3.38   		3.38   
1/10/2005	0:40:59   	127483.984375   	127558.429688		3.39   		3.38   
1/10/2005	0:41:19   	127625.929688   	127629.031250		3.37   		3.37   
1/10/2005	0:41:39   	127483.984375   	127347.968750		3.39   		3.41   
1/10/2005	0:41:59   	127342.953125   	127676.226562		3.41   		3.36   
1/10/2005	0:42:19   	127342.953125   	127464.640625		3.41   		3.39   
1/10/2005	0:42:39   	127649.679688   	127558.429688		3.37   		3.38   
1/10/2005	0:42:59   	127507.578125   	127747.218750		3.39   		3.35   
1/10/2005	0:43:19   	127625.929688   	127676.226562		3.37   		3.36   
1/10/2005	0:43:39   	127460.414062   	127534.945312		3.39   		3.38   
1/10/2005	0:43:59   	127649.679688   	127605.468750		3.37   		3.37   
1/10/2005	0:44:19   	127721.070312   	127629.031250		3.36   		3.37   
1/10/2005	0:44:39   	127296.148438   	127723.531250		3.42   		3.36   
1/10/2005	0:44:59   	127531.195312   	127605.468750		3.38   		3.37   
1/10/2005	0:45:19   	127483.984375   	127605.468750		3.39   		3.37   
1/10/2005	0:45:39   	127483.984375   	127255.070312		3.39   		3.42   
1/10/2005	0:45:59   	127413.359375   	127581.937500		3.40   		3.38   
1/10/2005	0:46:18   	127673.453125   	127324.703125		3.36   		3.41   
1/10/2005	0:46:38   	127840.585938   	127441.250000		3.34   		3.40   
1/10/2005	0:46:58   	127578.515625   	127629.031250		3.38   		3.37   
1/10/2005	0:47:18   	127413.359375   	127511.484375		3.40   		3.39   
1/10/2005	0:47:38   	127554.843750   	127629.031250		3.38   		3.37   
1/10/2005	0:47:58   	127625.929688   	127534.945312		3.37   		3.38   
1/10/2005	0:48:18   	127578.515625   	127534.945312		3.38   		3.38   
1/10/2005	0:48:38   	127436.875000   	127324.703125		3.40   		3.41   
1/10/2005	0:48:58   	127649.679688   	127629.031250		3.37   		3.37   
1/10/2005	0:49:18   	127507.578125   	127629.031250		3.39   		3.37   
1/10/2005	0:49:38   	127840.585938   	127581.937500		3.34   		3.38   
1/10/2005	0:49:58   	127649.679688   	127417.890625		3.37   		3.40   
1/10/2005	0:50:18   	127531.195312   	127488.046875		3.38   		3.39   
1/10/2005	0:50:38   	127460.414062   	127116.468750		3.39   		3.44   
1/10/2005	0:50:58   	127625.929688   	127534.945312		3.37   		3.38   
1/10/2005	0:51:18   	127436.875000   	127511.484375		3.40   		3.39   
1/10/2005	0:51:39   	127226.125000   	127581.937500		3.43   		3.38   
1/10/2005	0:51:59   	127366.398438   	127511.484375		3.41   		3.39   
1/10/2005	0:52:19   	127578.515625   	127441.250000		3.38   		3.40   
1/10/2005	0:52:39   	127436.875000   	127441.250000		3.40   		3.40   
1/10/2005	0:52:59   	127319.539062   	127371.250000		3.41   		3.41   
1/10/2005	0:53:19   	127697.250000   	127417.890625		3.36   		3.40   
1/10/2005	0:53:39   	127413.359375   	127464.640625		3.40   		3.39   
1/10/2005	0:53:59   	127554.843750   	127417.890625		3.38   		3.40   
1/10/2005	0:54:19   	127483.984375   	127441.250000		3.39   		3.40   
1/10/2005	0:54:39   	127697.250000   	127185.664062		3.36   		3.43   
1/10/2005	0:54:59   	127531.195312   	127464.640625		3.38   		3.39   
1/10/2005	0:55:19   	127063.593750   	127301.468750		3.45   		3.42   
1/10/2005	0:55:39   	127483.984375   	127301.468750		3.39   		3.42   
1/10/2005	0:55:59   	127554.843750   	127441.250000		3.38   		3.40   
1/10/2005	0:56:19   	127436.875000   	127441.250000		3.40   		3.40   
1/10/2005	0:56:39   	127413.359375   	127394.562500		3.40   		3.40   
1/10/2005	0:56:59   	127531.195312   	127417.890625		3.38   		3.40   
1/10/2005	0:57:19   	127460.414062   	127301.468750		3.39   		3.42   
1/10/2005	0:57:38   	127272.781250   	127629.031250		3.42   		3.37   
1/10/2005	0:57:58   	127602.210938   	127511.484375		3.37   		3.39   
1/10/2005	0:58:18   	127342.953125   	127511.484375		3.41   		3.39   
1/10/2005	0:58:38   	127912.609375   	127747.218750		3.33   		3.35   
1/10/2005	0:58:58   	127531.195312   	127417.890625		3.38   		3.40   
1/10/2005	0:59:18   	127531.195312   	127534.945312		3.38   		3.38   
1/10/2005	0:59:38   	127202.828125   	127511.484375		3.43   		3.39   
1/10/2005	0:59:58   	127226.125000   	127511.484375		3.43   		3.39   
1/10/2005	1:0:18   	127296.148438   	127185.664062		3.42   		3.43   
1/10/2005	1:0:38   	127531.195312   	127394.562500		3.38   		3.40   
1/10/2005	1:0:58   	127602.210938   	127676.226562		3.37   		3.36   
1/10/2005	1:1:18   	127342.953125   	127301.468750		3.41   		3.42   
1/10/2005	1:1:38   	127578.515625   	127464.640625		3.38   		3.39   
1/10/2005	1:1:58   	127389.867188   	127464.640625		3.40   		3.39   
1/10/2005	1:2:18   	127366.398438   	127278.257812		3.41   		3.42   
1/10/2005	1:2:38   	127366.398438   	127652.617188		3.41   		3.37   
1/10/2005	1:2:58   	127272.781250   	127347.968750		3.42   		3.41   
1/10/2005	1:3:19   	127531.195312   	127255.070312		3.38   		3.42   
1/10/2005	1:3:39   	127319.539062   	127185.664062		3.41   		3.43   
1/10/2005	1:3:59   	127342.953125   	127278.257812		3.41   		3.42   
1/10/2005	1:4:19   	127272.781250   	127208.773438		3.42   		3.43   
1/10/2005	1:4:39   	127389.867188   	127116.468750		3.40   		3.44   
1/10/2005	1:4:59   	127296.148438   	127676.226562		3.42   		3.36   
1/10/2005	1:5:19   	127296.148438   	127278.257812		3.42   		3.42   
1/10/2005	1:5:39   	127202.828125   	127347.968750		3.43   		3.41   
1/10/2005	1:5:59   	127366.398438   	127001.632812		3.41   		3.46   
1/10/2005	1:6:19   	127413.359375   	127417.890625		3.40   		3.40   
1/10/2005	1:6:39   	127483.984375   	127208.773438		3.39   		3.43   
1/10/2005	1:6:59   	127342.953125   	127699.867188		3.41   		3.36   
1/10/2005	1:7:19   	127507.578125   	127441.250000		3.39   		3.40   
1/10/2005	1:7:39   	127507.578125   	127441.250000		3.39   		3.40   
1/10/2005	1:7:59   	127625.929688   	127464.640625		3.37   		3.39   
1/10/2005	1:8:19   	127578.515625   	127417.890625		3.38   		3.40   
1/10/2005	1:8:39   	127602.210938   	127278.257812		3.37   		3.42   
1/10/2005	1:8:59   	127179.562500   	127511.484375		3.43   		3.39   
1/10/2005	1:9:18   	127460.414062   	127488.046875		3.39   		3.39   
1/10/2005	1:9:38   	127483.984375   	127488.046875		3.39   		3.39   
1/10/2005	1:9:58   	127436.875000   	127605.468750		3.40   		3.37   
1/10/2005	1:10:18   	127721.070312   	127371.250000		3.36   		3.41   
1/10/2005	1:10:38   	127531.195312   	127464.640625		3.38   		3.39   
1/10/2005	1:10:58   	127460.414062   	127558.429688		3.39   		3.38   
1/10/2005	1:11:18   	127272.781250   	127511.484375		3.42   		3.39   
1/10/2005	1:11:38   	127413.359375   	127581.937500		3.40   		3.38   
1/10/2005	1:11:58   	127436.875000   	127347.968750		3.40   		3.41   
1/10/2005	1:12:18   	127721.070312   	127770.929688		3.36   		3.35   
1/10/2005	1:12:38   	127625.929688   	127441.250000		3.37   		3.40   
1/10/2005	1:12:58   	127721.070312   	127699.867188		3.36   		3.36   
1/10/2005	1:13:18   	127507.578125   	127652.617188		3.39   		3.37   
1/10/2005	1:13:38   	127272.781250   	127699.867188		3.42   		3.36   
1/10/2005	1:13:58   	127578.515625   	127747.218750		3.38   		3.35   
1/10/2005	1:14:18   	127389.867188   	127747.218750		3.40   		3.35   
1/10/2005	1:14:38   	127436.875000   	127371.250000		3.40   		3.41   
1/10/2005	1:14:58   	127602.210938   	127581.937500		3.37   		3.38   
1/10/2005	1:15:19   	127578.515625   	127208.773438		3.38   		3.43   
1/10/2005	1:15:39   	127342.953125   	127488.046875		3.41   		3.39   
1/10/2005	1:15:59   	127202.828125   	127488.046875		3.43   		3.39   
1/10/2005	1:16:19   	127460.414062   	127441.250000		3.39   		3.40   
1/10/2005	1:16:39   	127389.867188   	127488.046875		3.40   		3.39   
1/10/2005	1:16:59   	127673.453125   	127629.031250		3.36   		3.37   
1/10/2005	1:17:19   	127744.921875   	127770.929688		3.35   		3.35   
1/10/2005	1:17:39   	127649.679688   	127464.640625		3.37   		3.39   
1/10/2005	1:17:59   	127531.195312   	127747.218750		3.38   		3.35   
1/10/2005	1:18:19   	127744.921875   	127581.937500		3.35   		3.38   
1/10/2005	1:18:39   	127602.210938   	127652.617188		3.37   		3.37   
1/10/2005	1:18:58   	127413.359375   	127818.437500		3.40   		3.34   
1/10/2005	1:19:18   	127792.703125   	127652.617188		3.35   		3.37   
1/10/2005	1:19:38   	127507.578125   	127818.437500		3.39   		3.34   
1/10/2005	1:19:58   	127840.585938   	127605.468750		3.34   		3.37   
1/10/2005	1:20:18   	127721.070312   	127652.617188		3.36   		3.37   
1/10/2005	1:20:38   	127460.414062   	127652.617188		3.39   		3.37   
1/10/2005	1:20:58   	127721.070312   	127558.429688		3.36   		3.38   
1/10/2005	1:21:18   	127697.250000   	127629.031250		3.36   		3.37   
1/10/2005	1:21:38   	127697.250000   	127581.937500		3.36   		3.38   
1/10/2005	1:21:58   	127578.515625   	127581.937500		3.38   		3.38   
1/10/2005	1:22:18   	127389.867188   	127699.867188		3.40   		3.36   
1/10/2005	1:22:38   	127816.632812   	127581.937500		3.34   		3.38   
1/10/2005	1:22:58   	127554.843750   	127699.867188		3.38   		3.36   
1/10/2005	1:23:18   	127578.515625   	127629.031250		3.38   		3.37   
1/10/2005	1:23:38   	127483.984375   	127488.046875		3.39   		3.39   
1/10/2005	1:23:58   	127697.250000   	127605.468750		3.36   		3.37   
1/10/2005	1:24:18   	127531.195312   	127629.031250		3.38   		3.37   
1/10/2005	1:24:38   	127413.359375   	127558.429688		3.40   		3.38   
1/10/2005	1:24:58   	127531.195312   	127605.468750		3.38   		3.37   
1/10/2005	1:25:19   	127436.875000   	127441.250000		3.40   		3.40   
1/10/2005	1:25:39   	127649.679688   	127511.484375		3.37   		3.39   
1/10/2005	1:25:59   	127460.414062   	127511.484375		3.39   		3.39   
1/10/2005	1:26:19   	127342.953125   	127488.046875		3.41   		3.39   
1/10/2005	1:26:39   	127296.148438   	127770.929688		3.42   		3.35   
1/10/2005	1:26:59   	127483.984375   	127605.468750		3.39   		3.37   
1/10/2005	1:27:19   	127578.515625   	127558.429688		3.38   		3.38   
1/10/2005	1:27:39   	127366.398438   	127255.070312		3.41   		3.42   
1/10/2005	1:27:59   	127507.578125   	127511.484375		3.39   		3.39   
1/10/2005	1:28:19   	127483.984375   	127699.867188		3.39   		3.36   
1/10/2005	1:28:39   	127483.984375   	127441.250000		3.39   		3.40   
1/10/2005	1:28:59   	127366.398438   	127417.890625		3.41   		3.40   
1/10/2005	1:29:18   	127436.875000   	127464.640625		3.40   		3.39   
1/10/2005	1:29:38   	127602.210938   	127301.468750		3.37   		3.42   
1/10/2005	1:29:58   	127697.250000   	127417.890625		3.36   		3.40   
1/10/2005	1:30:18   	127319.539062   	127301.468750		3.41   		3.42   
1/10/2005	1:30:38   	127342.953125   	127347.968750		3.41   		3.41   
1/10/2005	1:30:58   	127296.148438   	127417.890625		3.42   		3.40   
1/10/2005	1:31:18   	127413.359375   	127371.250000		3.40   		3.41   
1/10/2005	1:31:38   	127413.359375   	127301.468750		3.40   		3.42   
1/10/2005	1:31:58   	127531.195312   	127324.703125		3.38   		3.41   
1/10/2005	1:32:18   	127389.867188   	127371.250000		3.40   		3.41   
1/10/2005	1:32:38   	127319.539062   	127301.468750		3.41   		3.42   
1/10/2005	1:32:58   	127179.562500   	127488.046875		3.43   		3.39   
1/10/2005	1:33:18   	127389.867188   	127464.640625		3.40   		3.39   
1/10/2005	1:33:38   	127649.679688   	127441.250000		3.37   		3.40   
1/10/2005	1:33:58   	127602.210938   	127324.703125		3.37   		3.41   
1/10/2005	1:34:18   	127507.578125   	127534.945312		3.39   		3.38   
1/10/2005	1:34:38   	127649.679688   	127301.468750		3.37   		3.42   
1/10/2005	1:34:59   	127673.453125   	127417.890625		3.36   		3.40   
1/10/2005	1:35:19   	127554.843750   	127324.703125		3.38   		3.41   
1/10/2005	1:35:39   	127483.984375   	127347.968750		3.39   		3.41   
1/10/2005	1:35:59   	127531.195312   	127511.484375		3.38   		3.39   
1/10/2005	1:36:19   	127319.539062   	127534.945312		3.41   		3.38   
1/10/2005	1:36:39   	127319.539062   	127347.968750		3.41   		3.41   
1/10/2005	1:36:59   	127366.398438   	127347.968750		3.41   		3.41   
1/10/2005	1:37:19   	127460.414062   	127208.773438		3.39   		3.43   
1/10/2005	1:37:39   	127389.867188   	127347.968750		3.40   		3.41   
1/10/2005	1:37:59   	127366.398438   	127347.968750		3.41   		3.41   
1/10/2005	1:38:19   	127366.398438   	127558.429688		3.41   		3.38   
1/10/2005	1:38:39   	127673.453125   	127394.562500		3.36   		3.40   
1/10/2005	1:38:59   	127436.875000   	127394.562500		3.40   		3.40   
1/10/2005	1:39:19   	127483.984375   	127417.890625		3.39   		3.40   
1/10/2005	1:39:39   	127389.867188   	127208.773438		3.40   		3.43   
1/10/2005	1:39:59   	127483.984375   	127581.937500		3.39   		3.38   
1/10/2005	1:40:19   	127389.867188   	127534.945312		3.40   		3.38   
1/10/2005	1:40:38   	127578.515625   	127441.250000		3.38   		3.40   
1/10/2005	1:40:58   	127625.929688   	127371.250000		3.37   		3.41   
1/10/2005	1:41:18   	127460.414062   	127394.562500		3.39   		3.40   
1/10/2005	1:41:38   	127625.929688   	127699.867188		3.37   		3.36   
1/10/2005	1:41:58   	127554.843750   	127441.250000		3.38   		3.40   
1/10/2005	1:42:18   	127578.515625   	127511.484375		3.38   		3.39   
1/10/2005	1:42:38   	127366.398438   	127464.640625		3.41   		3.39   
1/10/2005	1:42:58   	127342.953125   	127347.968750		3.41   		3.41   
1/10/2005	1:43:18   	127554.843750   	127558.429688		3.38   		3.38   
1/10/2005	1:43:38   	127531.195312   	127652.617188		3.38   		3.37   
1/10/2005	1:43:58   	127554.843750   	127417.890625		3.38   		3.40   
1/10/2005	1:44:18   	127507.578125   	127652.617188		3.39   		3.37   
1/10/2005	1:44:38   	127625.929688   	127441.250000		3.37   		3.40   
1/10/2005	1:44:58   	127436.875000   	127581.937500		3.40   		3.38   
1/10/2005	1:45:18   	127507.578125   	127394.562500		3.39   		3.40   
1/10/2005	1:45:38   	127507.578125   	127417.890625		3.39   		3.40   
1/10/2005	1:45:58   	127649.679688   	127394.562500		3.37   		3.40   
1/10/2005	1:46:19   	127578.515625   	127464.640625		3.38   		3.39   
1/10/2005	1:46:39   	127531.195312   	127581.937500		3.38   		3.38   
1/10/2005	1:46:59   	127602.210938   	127231.914062		3.37   		3.43   
1/10/2005	1:47:19   	127483.984375   	127605.468750		3.39   		3.37   
1/10/2005	1:47:39   	127744.921875   	127558.429688		3.35   		3.38   
1/10/2005	1:47:59   	127673.453125   	127394.562500		3.36   		3.40   
1/10/2005	1:48:19   	127531.195312   	127534.945312		3.38   		3.38   
1/10/2005	1:48:39   	127460.414062   	127511.484375		3.39   		3.39   
1/10/2005	1:48:59   	127554.843750   	127581.937500		3.38   		3.38   
1/10/2005	1:49:19   	127460.414062   	127581.937500		3.39   		3.38   
1/10/2005	1:49:39   	127436.875000   	127464.640625		3.40   		3.39   
1/10/2005	1:49:59   	127483.984375   	127441.250000		3.39   		3.40   
1/10/2005	1:50:19   	127507.578125   	127231.914062		3.39   		3.43   
1/10/2005	1:50:38   	127554.843750   	127394.562500		3.38   		3.40   
1/10/2005	1:50:58   	127296.148438   	127464.640625		3.42   		3.39   
1/10/2005	1:51:18   	127554.843750   	127488.046875		3.38   		3.39   
1/10/2005	1:51:38   	127649.679688   	127534.945312		3.37   		3.38   
1/10/2005	1:51:58   	127460.414062   	127464.640625		3.39   		3.39   
1/10/2005	1:52:18   	127460.414062   	127371.250000		3.39   		3.41   
1/10/2005	1:52:38   	127483.984375   	127581.937500		3.39   		3.38   
1/10/2005	1:52:58   	127625.929688   	127511.484375		3.37   		3.39   
1/10/2005	1:53:18   	127531.195312   	127441.250000		3.38   		3.40   
1/10/2005	1:53:38   	127554.843750   	127301.468750		3.38   		3.42   
1/10/2005	1:53:58   	127109.906250   	127534.945312		3.44   		3.38   
1/10/2005	1:54:18   	127531.195312   	127464.640625		3.38   		3.39   
1/10/2005	1:54:38   	127578.515625   	127208.773438		3.38   		3.43   
1/10/2005	1:54:58   	127342.953125   	127441.250000		3.41   		3.40   
1/10/2005	1:55:18   	127625.929688   	127652.617188		3.37   		3.37   
1/10/2005	1:55:38   	127507.578125   	127534.945312		3.39   		3.38   
1/10/2005	1:55:59   	127984.867188   	127866.039062		3.32   		3.34   
1/10/2005	1:56:19   	127792.703125   	127652.617188		3.35   		3.37   
1/10/2005	1:56:39   	127721.070312   	127889.882812		3.36   		3.33   
1/10/2005	1:56:59   	127673.453125   	127794.671875		3.36   		3.35   
1/10/2005	1:57:19   	127554.843750   	127534.945312		3.38   		3.38   
1/10/2005	1:57:39   	127602.210938   	127371.250000		3.37   		3.41   
1/10/2005	1:57:59   	127460.414062   	127488.046875		3.39   		3.39   
1/10/2005	1:58:19   	127413.359375   	127441.250000		3.40   		3.40   
1/10/2005	1:58:39   	127436.875000   	127558.429688		3.40   		3.38   
1/10/2005	1:58:59   	127436.875000   	127534.945312		3.40   		3.38   
1/10/2005	1:59:18   	127389.867188   	127347.968750		3.40   		3.41   
1/10/2005	1:59:38   	127554.843750   	127605.468750		3.38   		3.37   
1/10/2005	1:59:58   	127602.210938   	127464.640625		3.37   		3.39   
1/10/2005	2:0:18   	127697.250000   	127629.031250		3.36   		3.37   
1/10/2005	2:0:38   	127768.796875   	127652.617188		3.35   		3.37   
1/10/2005	2:0:58   	127554.843750   	127676.226562		3.38   		3.36   
1/10/2005	2:1:18   	127436.875000   	127676.226562		3.40   		3.36   
1/10/2005	2:1:38   	127864.570312   	127747.218750		3.34   		3.35   
1/10/2005	2:1:58   	127792.703125   	127985.515625		3.35   		3.32   
1/10/2005	2:2:18   	127744.921875   	127747.218750		3.35   		3.35   
1/10/2005	2:2:38   	127460.414062   	127652.617188		3.39   		3.37   
1/10/2005	2:2:58   	127483.984375   	127511.484375		3.39   		3.39   
1/10/2005	2:3:18   	127507.578125   	127558.429688		3.39   		3.38   
1/10/2005	2:3:38   	127554.843750   	127464.640625		3.38   		3.39   
1/10/2005	2:3:58   	127366.398438   	127723.531250		3.41   		3.36   
1/10/2005	2:4:19   	127507.578125   	127441.250000		3.39   		3.40   
1/10/2005	2:4:39   	127483.984375   	127605.468750		3.39   		3.37   
1/10/2005	2:4:59   	127554.843750   	127464.640625		3.38   		3.39   
1/10/2005	2:5:19   	127531.195312   	127723.531250		3.38   		3.36   
1/10/2005	2:5:39   	127744.921875   	127417.890625		3.35   		3.40   
1/10/2005	2:5:59   	127625.929688   	127511.484375		3.37   		3.39   
1/10/2005	2:6:19   	127673.453125   	127488.046875		3.36   		3.39   
1/10/2005	2:6:39   	127625.929688   	127629.031250		3.37   		3.37   
1/10/2005	2:6:59   	127578.515625   	127581.937500		3.38   		3.38   
1/10/2005	2:7:19   	127578.515625   	127581.937500		3.38   		3.38   
1/10/2005	2:7:38   	127507.578125   	127417.890625		3.39   		3.40   
1/10/2005	2:7:58   	127578.515625   	127723.531250		3.38   		3.36   
1/10/2005	2:8:18   	127768.796875   	127347.968750		3.35   		3.41   
1/10/2005	2:8:38   	127554.843750   	127605.468750		3.38   		3.37   
1/10/2005	2:8:58   	127319.539062   	127747.218750		3.41   		3.35   
1/10/2005	2:9:18   	127342.953125   	127417.890625		3.41   		3.40   
1/10/2005	2:9:38   	127249.437500   	127534.945312		3.42   		3.38   
1/10/2005	2:9:58   	127342.953125   	127464.640625		3.41   		3.39   
1/10/2005	2:10:18   	127436.875000   	127394.562500		3.40   		3.40   
1/10/2005	2:10:38   	127531.195312   	127394.562500		3.38   		3.40   
1/10/2005	2:10:58   	127389.867188   	127441.250000		3.40   		3.40   
1/10/2005	2:11:18   	127342.953125   	127255.070312		3.41   		3.42   
1/10/2005	2:11:38   	127531.195312   	127231.914062		3.38   		3.43   
1/10/2005	2:11:58   	127296.148438   	127347.968750		3.42   		3.41   
1/10/2005	2:12:18   	127319.539062   	127255.070312		3.41   		3.42   
1/10/2005	2:12:39   	127413.359375   	127208.773438		3.40   		3.43   
1/10/2005	2:12:59   	127697.250000   	127371.250000		3.36   		3.41   
1/10/2005	2:13:19   	127483.984375   	127301.468750		3.39   		3.42   
1/10/2005	2:13:39   	127483.984375   	127441.250000		3.39   		3.40   
1/10/2005	2:13:59   	127319.539062   	127347.968750		3.41   		3.41   
1/10/2005	2:14:19   	127436.875000   	127324.703125		3.40   		3.41   
1/10/2005	2:14:39   	127133.101562   	127208.773438		3.44   		3.43   
1/10/2005	2:14:59   	127366.398438   	127255.070312		3.41   		3.42   
1/10/2005	2:15:19   	127436.875000   	127162.570312		3.40   		3.44   
1/10/2005	2:15:39   	127017.375000   	127255.070312		3.46   		3.42   
1/10/2005	2:15:59   	127179.562500   	127185.664062		3.43   		3.43   
1/10/2005	2:16:19   	127296.148438   	127185.664062		3.42   		3.43   
1/10/2005	2:16:39   	127272.781250   	127324.703125		3.42   		3.41   
1/10/2005	2:16:59   	127296.148438   	127162.570312		3.42   		3.44   
1/10/2005	2:17:19   	127179.562500   	127255.070312		3.43   		3.42   
1/10/2005	2:17:39   	127460.414062   	127024.554688		3.39   		3.46   
1/10/2005	2:17:59   	127086.742188   	127116.468750		3.45   		3.44   
1/10/2005	2:18:18   	127249.437500   	127324.703125		3.42   		3.41   
1/10/2005	2:18:38   	127413.359375   	127278.257812		3.40   		3.42   
1/10/2005	2:18:58   	127319.539062   	127255.070312		3.41   		3.42   
1/10/2005	2:19:18   	127578.515625   	127324.703125		3.38   		3.41   
1/10/2005	2:19:38   	127366.398438   	127301.468750		3.41   		3.42   
1/10/2005	2:19:58   	127531.195312   	127441.250000		3.38   		3.40   
1/10/2005	2:20:18   	127389.867188   	127324.703125		3.40   		3.41   
1/10/2005	2:20:38   	127436.875000   	127441.250000		3.40   		3.40   
1/10/2005	2:20:58   	127578.515625   	127394.562500		3.38   		3.40   
1/10/2005	2:21:18   	127366.398438   	127464.640625		3.41   		3.39   
1/10/2005	2:21:38   	127483.984375   	127511.484375		3.39   		3.39   
1/10/2005	2:21:58   	127460.414062   	127255.070312		3.39   		3.42   
1/10/2005	2:22:19   	127156.320312   	127394.562500		3.44   		3.40   
1/10/2005	2:22:39   	127413.359375   	127347.968750		3.40   		3.41   
1/10/2005	2:22:58   	127272.781250   	127278.257812		3.42   		3.42   
1/10/2005	2:23:18   	127319.539062   	127417.890625		3.41   		3.40   
1/10/2005	2:23:38   	127389.867188   	127371.250000		3.40   		3.41   
1/10/2005	2:23:58   	127483.984375   	127231.914062		3.39   		3.43   
1/10/2005	2:24:18   	127226.125000   	127347.968750		3.43   		3.41   
1/10/2005	2:24:38   	127319.539062   	127139.507812		3.41   		3.44   
1/10/2005	2:24:58   	127226.125000   	127208.773438		3.43   		3.43   
1/10/2005	2:25:18   	127226.125000   	127324.703125		3.43   		3.41   
1/10/2005	2:25:38   	127436.875000   	127301.468750		3.40   		3.42   
1/10/2005	2:25:58   	127179.562500   	127324.703125		3.43   		3.41   
1/10/2005	2:26:18   	127319.539062   	127255.070312		3.41   		3.42   
1/10/2005	2:26:39   	127296.148438   	127324.703125		3.42   		3.41   
1/10/2005	2:26:59   	127109.906250   	127093.453125		3.44   		3.45   
1/10/2005	2:27:18   	127296.148438   	127301.468750		3.42   		3.42   
1/10/2005	2:27:38   	127366.398438   	127162.570312		3.41   		3.44   
1/10/2005	2:27:58   	127179.562500   	127255.070312		3.43   		3.42   
1/10/2005	2:28:18   	127156.320312   	127255.070312		3.44   		3.42   
1/10/2005	2:28:38   	127319.539062   	127278.257812		3.41   		3.42   
1/10/2005	2:28:58   	127202.828125   	127255.070312		3.43   		3.42   
1/10/2005	2:29:18   	127342.953125   	127001.632812		3.41   		3.46   
1/10/2005	2:29:38   	127179.562500   	127162.570312		3.43   		3.44   
1/10/2005	2:29:58   	127272.781250   	127255.070312		3.42   		3.42   
1/10/2005	2:30:18   	127342.953125   	127208.773438		3.41   		3.43   
1/10/2005	2:30:39   	127366.398438   	127324.703125		3.41   		3.41   
1/10/2005	2:30:59   	127413.359375   	127581.937500		3.40   		3.38   
1/10/2005	2:31:19   	127296.148438   	127394.562500		3.42   		3.40   
1/10/2005	2:31:39   	127342.953125   	127347.968750		3.41   		3.41   
1/10/2005	2:31:59   	127460.414062   	127324.703125		3.39   		3.41   
1/10/2005	2:32:19   	127272.781250   	127324.703125		3.42   		3.41   
1/10/2005	2:32:39   	127507.578125   	127347.968750		3.39   		3.41   
1/10/2005	2:32:59   	127366.398438   	127371.250000		3.41   		3.41   
1/10/2005	2:33:18   	127342.953125   	127488.046875		3.41   		3.39   
1/10/2005	2:33:38   	127296.148438   	127185.664062		3.42   		3.43   
1/10/2005	2:33:58   	127342.953125   	127301.468750		3.41   		3.42   
1/10/2005	2:34:19   	127319.539062   	127394.562500		3.41   		3.40   
1/10/2005	2:34:39   	127249.437500   	127301.468750		3.42   		3.42   
1/10/2005	2:34:59   	127697.250000   	127255.070312		3.36   		3.42   
1/10/2005	2:35:19   	127507.578125   	127301.468750		3.39   		3.42   
1/10/2005	2:35:39   	127249.437500   	127417.890625		3.42   		3.40   
1/10/2005	2:35:59   	127202.828125   	127347.968750		3.43   		3.41   
1/10/2005	2:36:19   	127366.398438   	127208.773438		3.41   		3.43   
1/10/2005	2:36:39   	127366.398438   	127278.257812		3.41   		3.42   
1/10/2005	2:36:59   	127531.195312   	127255.070312		3.38   		3.42   
1/10/2005	2:37:19   	127296.148438   	127278.257812		3.42   		3.42   
1/10/2005	2:37:39   	127226.125000   	127371.250000		3.43   		3.41   
1/10/2005	2:37:59   	127272.781250   	127231.914062		3.42   		3.43   
1/10/2005	2:38:18   	127272.781250   	127139.507812		3.42   		3.44   
1/10/2005	2:38:38   	127179.562500   	127371.250000		3.43   		3.41   
1/10/2005	2:38:58   	127063.593750   	127208.773438		3.45   		3.43   
1/10/2005	2:39:18   	127272.781250   	127255.070312		3.42   		3.42   
1/10/2005	2:39:38   	127296.148438   	127231.914062		3.42   		3.43   
1/10/2005	2:39:58   	127319.539062   	127534.945312		3.41   		3.38   
1/10/2005	2:40:18   	127319.539062   	127278.257812		3.41   		3.42   
1/10/2005	2:40:38   	127389.867188   	127301.468750		3.40   		3.42   
1/10/2005	2:40:58   	127389.867188   	127162.570312		3.40   		3.44   
1/10/2005	2:41:18   	127179.562500   	127231.914062		3.43   		3.43   
1/10/2005	2:41:38   	127483.984375   	127301.468750		3.39   		3.42   
1/10/2005	2:41:58   	127272.781250   	127162.570312		3.42   		3.44   
1/10/2005	2:42:18   	127202.828125   	127231.914062		3.43   		3.43   
1/10/2005	2:42:38   	127296.148438   	127208.773438		3.42   		3.43   
1/10/2005	2:42:58   	127109.906250   	127024.554688		3.44   		3.46   
1/10/2005	2:43:18   	127319.539062   	127093.453125		3.41   		3.45   
1/10/2005	2:43:38   	127366.398438   	127162.570312		3.41   		3.44   
1/10/2005	2:43:58   	127133.101562   	127116.468750		3.44   		3.44   
1/10/2005	2:44:18   	127319.539062   	127301.468750		3.41   		3.42   
1/10/2005	2:44:39   	127202.828125   	127301.468750		3.43   		3.42   
1/10/2005	2:44:59   	127109.906250   	127116.468750		3.44   		3.44   
1/10/2005	2:45:18   	127272.781250   	127208.773438		3.42   		3.43   
1/10/2005	2:45:38   	127272.781250   	127324.703125		3.42   		3.41   
1/10/2005	2:45:58   	127296.148438   	127255.070312		3.42   		3.42   
1/10/2005	2:46:18   	127366.398438   	127139.507812		3.41   		3.44   
1/10/2005	2:46:38   	127226.125000   	127231.914062		3.43   		3.43   
1/10/2005	2:46:58   	127366.398438   	127255.070312		3.41   		3.42   
1/10/2005	2:47:18   	127226.125000   	127255.070312		3.43   		3.42   
1/10/2005	2:47:38   	127202.828125   	127185.664062		3.43   		3.43   
1/10/2005	2:47:58   	127296.148438   	126955.867188		3.42   		3.47   
1/10/2005	2:48:19   	127226.125000   	127278.257812		3.43   		3.42   
1/10/2005	2:48:39   	127272.781250   	127208.773438		3.42   		3.43   
1/10/2005	2:48:59   	127086.742188   	127278.257812		3.45   		3.42   
1/10/2005	2:49:19   	127436.875000   	127116.468750		3.40   		3.44   
1/10/2005	2:49:39   	127133.101562   	127093.453125		3.44   		3.45   
1/10/2005	2:49:59   	126879.312500   	127093.453125		3.48   		3.45   
1/10/2005	2:50:19   	126994.304688   	127185.664062		3.46   		3.43   
1/10/2005	2:50:39   	126994.304688   	127093.453125		3.46   		3.45   
1/10/2005	2:50:59   	126971.257812   	126955.867188		3.46   		3.47   
1/10/2005	2:51:19   	126719.335938   	127070.460938		3.50   		3.45   
1/10/2005	2:51:38   	126994.304688   	127001.632812		3.46   		3.46   
1/10/2005	2:51:58   	127063.593750   	127139.507812		3.45   		3.44   
1/10/2005	2:52:18   	127109.906250   	127070.460938		3.44   		3.45   
1/10/2005	2:52:38   	127156.320312   	127231.914062		3.44   		3.43   
1/10/2005	2:52:58   	127342.953125   	126978.734375		3.41   		3.46   
1/10/2005	2:53:19   	127179.562500   	127024.554688		3.43   		3.46   
1/10/2005	2:53:39   	127272.781250   	127371.250000		3.42   		3.41   
1/10/2005	2:53:59   	127413.359375   	127394.562500		3.40   		3.40   
1/10/2005	2:54:19   	127249.437500   	127162.570312		3.42   		3.44   
1/10/2005	2:54:39   	127296.148438   	127139.507812		3.42   		3.44   
1/10/2005	2:54:59   	127133.101562   	127139.507812		3.44   		3.44   
1/10/2005	2:55:19   	127389.867188   	127231.914062		3.40   		3.43   
1/10/2005	2:55:38   	127460.414062   	127208.773438		3.39   		3.43   
1/10/2005	2:55:58   	127249.437500   	127185.664062		3.42   		3.43   
1/10/2005	2:56:18   	127040.476562   	127070.460938		3.45   		3.45   
1/10/2005	2:56:38   	127249.437500   	127208.773438		3.42   		3.43   
1/10/2005	2:56:59   	127086.742188   	127278.257812		3.45   		3.42   
1/10/2005	2:57:19   	127109.906250   	126955.867188		3.44   		3.47   
1/10/2005	2:57:39   	127179.562500   	126773.757812		3.43   		3.49   
1/10/2005	2:57:59   	127040.476562   	126933.015625		3.45   		3.47   
1/10/2005	2:58:19   	127179.562500   	127139.507812		3.43   		3.44   
1/10/2005	2:58:39   	127086.742188   	127093.453125		3.45   		3.45   
1/10/2005	2:58:59   	127086.742188   	127139.507812		3.45   		3.44   
1/10/2005	2:59:19   	127179.562500   	127417.890625		3.43   		3.40   
1/10/2005	2:59:39   	127697.250000   	127139.507812		3.36   		3.44   
1/10/2005	2:59:59   	127319.539062   	127185.664062		3.41   		3.43   
1/10/2005	3:0:19   	127625.929688   	127139.507812		3.37   		3.44   
1/10/2005	3:0:39   	127249.437500   	127278.257812		3.42   		3.42   
1/10/2005	3:0:59   	127179.562500   	127278.257812		3.43   		3.42   
1/10/2005	3:1:18   	127272.781250   	127255.070312		3.42   		3.42   
1/10/2005	3:1:38   	127272.781250   	127208.773438		3.42   		3.43   
1/10/2005	3:1:58   	127156.320312   	127116.468750		3.44   		3.44   
1/10/2005	3:2:18   	127179.562500   	127093.453125		3.43   		3.45   
1/10/2005	3:2:38   	127249.437500   	127116.468750		3.42   		3.44   
1/10/2005	3:2:58   	126925.242188   	127024.554688		3.47   		3.46   
1/10/2005	3:3:18   	127249.437500   	127024.554688		3.42   		3.46   
1/10/2005	3:3:38   	127017.375000   	127047.492188		3.46   		3.45   
1/10/2005	3:3:58   	126994.304688   	127185.664062		3.46   		3.43   
1/10/2005	3:4:18   	127342.953125   	126910.195312		3.41   		3.47   
1/10/2005	3:4:38   	127086.742188   	127255.070312		3.45   		3.42   
1/10/2005	3:4:58   	127272.781250   	127116.468750		3.42   		3.44   
1/10/2005	3:5:18   	127179.562500   	127255.070312		3.43   		3.42   
1/10/2005	3:5:38   	127156.320312   	127116.468750		3.44   		3.44   
1/10/2005	3:5:58   	127179.562500   	127093.453125		3.43   		3.45   
1/10/2005	3:6:18   	127040.476562   	127093.453125		3.45   		3.45   
1/10/2005	3:6:38   	126971.257812   	127024.554688		3.46   		3.46   
1/10/2005	3:6:58   	127040.476562   	127185.664062		3.45   		3.43   
1/10/2005	3:7:18   	127202.828125   	126910.195312		3.43   		3.47   
1/10/2005	3:7:38   	127133.101562   	126955.867188		3.44   		3.47   
1/10/2005	3:7:58   	127156.320312   	127185.664062		3.44   		3.43   
1/10/2005	3:8:18   	127272.781250   	126978.734375		3.42   		3.46   
1/10/2005	3:8:38   	127109.906250   	127208.773438		3.44   		3.43   
1/10/2005	3:8:58   	127109.906250   	126955.867188		3.44   		3.47   
1/10/2005	3:9:18   	127226.125000   	127185.664062		3.43   		3.43   
1/10/2005	3:9:38   	127133.101562   	127070.460938		3.44   		3.45   
1/10/2005	3:9:58   	127133.101562   	127070.460938		3.44   		3.45   
1/10/2005	3:10:18   	127086.742188   	127208.773438		3.45   		3.43   
1/10/2005	3:10:38   	127086.742188   	126933.015625		3.45   		3.47   
1/10/2005	3:10:59   	127017.375000   	127070.460938		3.46   		3.45   
1/10/2005	3:11:19   	127040.476562   	126955.867188		3.45   		3.47   
1/10/2005	3:11:39   	127063.593750   	127047.492188		3.45   		3.45   
1/10/2005	3:11:59   	126879.312500   	126796.437500		3.48   		3.49   
1/10/2005	3:12:19   	126879.312500   	126841.867188		3.48   		3.48   
1/10/2005	3:12:39   	126833.484375   	126887.398438		3.48   		3.48   
1/10/2005	3:12:59   	127017.375000   	126819.140625		3.46   		3.49   
1/10/2005	3:13:19   	127086.742188   	126841.867188		3.45   		3.48   
1/10/2005	3:13:39   	127017.375000   	127162.570312		3.46   		3.44   
1/10/2005	3:13:59   	126902.265625   	127162.570312		3.47   		3.44   
1/10/2005	3:14:19   	126925.242188   	126978.734375		3.47   		3.46   
1/10/2005	3:14:39   	126810.609375   	127070.460938		3.49   		3.45   
1/10/2005	3:14:59   	127017.375000   	127301.468750		3.46   		3.42   
1/10/2005	3:15:19   	127017.375000   	127255.070312		3.46   		3.42   
1/10/2005	3:15:39   	126994.304688   	126751.093750		3.46   		3.50   
1/10/2005	3:15:59   	126948.242188   	126841.867188		3.47   		3.48   
1/10/2005	3:16:19   	126994.304688   	126955.867188		3.46   		3.47   
1/10/2005	3:16:39   	126948.242188   	127024.554688		3.47   		3.46   
1/10/2005	3:16:59   	126971.257812   	126864.617188		3.46   		3.48   
1/10/2005	3:17:19   	126810.609375   	126841.867188		3.49   		3.48   
1/10/2005	3:17:38   	126994.304688   	126728.460938		3.46   		3.50   
1/10/2005	3:17:58   	126948.242188   	126955.867188		3.47   		3.47   
1/10/2005	3:18:18   	126925.242188   	126751.093750		3.47   		3.50   
1/10/2005	3:18:38   	126925.242188   	126933.015625		3.47   		3.47   
1/10/2005	3:18:58   	126879.312500   	126955.867188		3.48   		3.47   
1/10/2005	3:19:18   	126994.304688   	126864.617188		3.46   		3.48   
1/10/2005	3:19:38   	126948.242188   	126910.195312		3.47   		3.47   
1/10/2005	3:19:58   	126879.312500   	126887.398438		3.48   		3.48   
1/10/2005	3:20:18   	126833.484375   	127093.453125		3.48   		3.45   
1/10/2005	3:20:38   	127017.375000   	127116.468750		3.46   		3.44   
1/10/2005	3:20:58   	127063.593750   	126864.617188		3.45   		3.48   
1/10/2005	3:21:18   	127063.593750   	127139.507812		3.45   		3.44   
1/10/2005	3:21:38   	126719.335938   	126933.015625		3.50   		3.47   
1/10/2005	3:21:58   	126879.312500   	126864.617188		3.48   		3.48   
1/10/2005	3:22:18   	126948.242188   	126933.015625		3.47   		3.47   
1/10/2005	3:22:38   	127109.906250   	126705.851562		3.44   		3.50   
1/10/2005	3:22:58   	126879.312500   	127024.554688		3.48   		3.46   
1/10/2005	3:23:18   	127040.476562   	126728.460938		3.45   		3.50   
1/10/2005	3:23:38   	126948.242188   	126955.867188		3.47   		3.47   
1/10/2005	3:23:58   	126925.242188   	126864.617188		3.47   		3.48   
1/10/2005	3:24:18   	126971.257812   	126955.867188		3.46   		3.47   
1/10/2005	3:24:38   	126994.304688   	127024.554688		3.46   		3.46   
1/10/2005	3:24:59   	127063.593750   	126864.617188		3.45   		3.48   
1/10/2005	3:25:19   	126994.304688   	126955.867188		3.46   		3.47   
1/10/2005	3:25:39   	126994.304688   	127070.460938		3.46   		3.45   
1/10/2005	3:25:59   	127436.875000   	127093.453125		3.40   		3.45   
1/10/2005	3:26:19   	126856.390625   	126910.195312		3.48   		3.47   
1/10/2005	3:26:39   	127133.101562   	126705.851562		3.44   		3.50   
1/10/2005	3:26:59   	126787.757812   	127001.632812		3.49   		3.46   
1/10/2005	3:27:19   	126902.265625   	126887.398438		3.47   		3.48   
1/10/2005	3:27:39   	126902.265625   	126910.195312		3.47   		3.47   
1/10/2005	3:27:59   	126856.390625   	126796.437500		3.48   		3.49   
1/10/2005	3:28:19   	126902.265625   	126705.851562		3.47   		3.50   
1/10/2005	3:28:38   	126787.757812   	126751.093750		3.49   		3.50   
1/10/2005	3:28:58   	126628.445312   	126864.617188		3.51   		3.48   
1/10/2005	3:29:18   	126764.929688   	127001.632812		3.49   		3.46   
1/10/2005	3:29:38   	126879.312500   	126773.757812		3.48   		3.49   
1/10/2005	3:29:58   	126856.390625   	126841.867188		3.48   		3.48   
1/10/2005	3:30:18   	126902.265625   	126683.265625		3.47   		3.51   
1/10/2005	3:30:38   	126879.312500   	126841.867188		3.48   		3.48   
1/10/2005	3:30:58   	126742.117188   	127116.468750		3.50   		3.44   
1/10/2005	3:31:18   	126787.757812   	126819.140625		3.49   		3.49   
1/10/2005	3:31:38   	126719.335938   	126978.734375		3.50   		3.46   
1/10/2005	3:31:58   	126742.117188   	126751.093750		3.50   		3.50   
1/10/2005	3:32:19   	126742.117188   	126705.851562		3.50   		3.50   
1/10/2005	3:32:39   	126537.929688   	126548.226562		3.53   		3.53   
1/10/2005	3:32:59   	126833.484375   	126841.867188		3.48   		3.48   
1/10/2005	3:33:19   	126787.757812   	126660.703125		3.49   		3.51   
1/10/2005	3:33:39   	126560.523438   	126796.437500		3.52   		3.49   
1/10/2005	3:33:58   	126902.265625   	126638.156250		3.47   		3.51   
1/10/2005	3:34:18   	126856.390625   	126841.867188		3.48   		3.48   
1/10/2005	3:34:38   	126719.335938   	126503.398438		3.50   		3.53   
1/10/2005	3:34:58   	126971.257812   	126705.851562		3.46   		3.50   
1/10/2005	3:35:18   	126902.265625   	126570.679688		3.47   		3.52   
1/10/2005	3:35:38   	126787.757812   	126683.265625		3.49   		3.51   
1/10/2005	3:35:58   	126787.757812   	126593.148438		3.49   		3.52   
1/10/2005	3:36:18   	127202.828125   	126773.757812		3.43   		3.49   
1/10/2005	3:36:38   	126833.484375   	126887.398438		3.48   		3.48   
1/10/2005	3:36:58   	126948.242188   	126728.460938		3.47   		3.50   
1/10/2005	3:37:18   	126628.445312   	126887.398438		3.51   		3.48   
1/10/2005	3:37:38   	126764.929688   	126773.757812		3.49   		3.49   
1/10/2005	3:37:58   	126994.304688   	126819.140625		3.46   		3.49   
1/10/2005	3:38:18   	126879.312500   	126660.703125		3.48   		3.51   
1/10/2005	3:38:38   	126833.484375   	126751.093750		3.48   		3.50   
1/10/2005	3:38:58   	126856.390625   	126705.851562		3.48   		3.50   
1/10/2005	3:39:18   	126742.117188   	126751.093750		3.50   		3.50   
1/10/2005	3:39:38   	126742.117188   	126660.703125		3.50   		3.51   
1/10/2005	3:39:58   	126673.843750   	126683.265625		3.51   		3.51   
1/10/2005	3:40:19   	126742.117188   	126819.140625		3.50   		3.49   
1/10/2005	3:40:39   	126719.335938   	126773.757812		3.50   		3.49   
1/10/2005	3:40:59   	126742.117188   	126751.093750		3.50   		3.50   
1/10/2005	3:41:19   	126787.757812   	126638.156250		3.49   		3.51   
1/10/2005	3:41:39   	126856.390625   	126751.093750		3.48   		3.50   
1/10/2005	3:41:59   	126673.843750   	126660.703125		3.51   		3.51   
1/10/2005	3:42:19   	126787.757812   	126660.703125		3.49   		3.51   
1/10/2005	3:42:39   	126583.140625   	126593.148438		3.52   		3.52   
1/10/2005	3:42:59   	126764.929688   	126796.437500		3.49   		3.49   
1/10/2005	3:43:19   	126719.335938   	126705.851562		3.50   		3.50   
1/10/2005	3:43:39   	126605.781250   	126705.851562		3.52   		3.50   
1/10/2005	3:43:59   	126719.335938   	126570.679688		3.50   		3.52   
1/10/2005	3:44:19   	126605.781250   	126683.265625		3.52   		3.51   
1/10/2005	3:44:39   	126673.843750   	126728.460938		3.51   		3.50   
1/10/2005	3:44:59   	126673.843750   	126660.703125		3.51   		3.51   
1/10/2005	3:45:19   	126764.929688   	126660.703125		3.49   		3.51   
1/10/2005	3:45:39   	126696.578125   	126503.398438		3.50   		3.53   
1/10/2005	3:45:59   	126742.117188   	126593.148438		3.50   		3.52   
1/10/2005	3:46:19   	126833.484375   	126705.851562		3.48   		3.50   
1/10/2005	3:46:39   	126696.578125   	126796.437500		3.50   		3.49   
1/10/2005	3:46:59   	126696.578125   	126773.757812		3.50   		3.49   
1/10/2005	3:47:19   	126673.843750   	126819.140625		3.51   		3.49   
1/10/2005	3:47:39   	126696.578125   	126751.093750		3.50   		3.50   
1/10/2005	3:47:59   	126856.390625   	126841.867188		3.48   		3.48   
1/10/2005	3:48:19   	126560.523438   	126796.437500		3.52   		3.49   
1/10/2005	3:48:39   	126628.445312   	126615.640625		3.51   		3.52   
1/10/2005	3:48:59   	126994.304688   	126773.757812		3.46   		3.49   
1/10/2005	3:49:19   	126696.578125   	126796.437500		3.50   		3.49   
1/10/2005	3:49:39   	126879.312500   	126705.851562		3.48   		3.50   
1/10/2005	3:49:59   	126583.140625   	126955.867188		3.52   		3.47   
1/10/2005	3:50:19   	126764.929688   	126751.093750		3.49   		3.50   
1/10/2005	3:50:39   	127063.593750   	126819.140625		3.45   		3.49   
1/10/2005	3:50:58   	126856.390625   	126796.437500		3.48   		3.49   
1/10/2005	3:51:18   	126879.312500   	126751.093750		3.48   		3.50   
1/10/2005	3:51:38   	126810.609375   	126887.398438		3.49   		3.48   
1/10/2005	3:51:58   	126833.484375   	126819.140625		3.48   		3.49   
1/10/2005	3:52:18   	126971.257812   	126864.617188		3.46   		3.48   
1/10/2005	3:52:38   	126994.304688   	126887.398438		3.46   		3.48   
1/10/2005	3:52:58   	126833.484375   	126887.398438		3.48   		3.48   
1/10/2005	3:53:18   	126879.312500   	126864.617188		3.48   		3.48   
1/10/2005	3:53:38   	126810.609375   	126796.437500		3.49   		3.49   
1/10/2005	3:53:58   	126902.265625   	126638.156250		3.47   		3.51   
1/10/2005	3:54:18   	126742.117188   	126887.398438		3.50   		3.48   
1/10/2005	3:54:38   	126833.484375   	126570.679688		3.48   		3.52   
1/10/2005	3:54:59   	127040.476562   	126705.851562		3.45   		3.50   
1/10/2005	3:55:19   	126833.484375   	126705.851562		3.48   		3.50   
1/10/2005	3:55:39   	126673.843750   	126683.265625		3.51   		3.51   
1/10/2005	3:55:59   	126742.117188   	126910.195312		3.50   		3.47   
1/10/2005	3:56:19   	126605.781250   	126705.851562		3.52   		3.50   
1/10/2005	3:56:39   	126651.132812   	126638.156250		3.51   		3.51   
1/10/2005	3:56:59   	126673.843750   	126683.265625		3.51   		3.51   
1/10/2005	3:57:19   	126833.484375   	126728.460938		3.48   		3.50   
1/10/2005	3:57:39   	126719.335938   	126593.148438		3.50   		3.52   
1/10/2005	3:57:59   	126560.523438   	126773.757812		3.52   		3.49   
1/10/2005	3:58:19   	126673.843750   	126570.679688		3.51   		3.52   
1/10/2005	3:58:39   	126696.578125   	126796.437500		3.50   		3.49   
1/10/2005	3:58:58   	126673.843750   	126796.437500		3.51   		3.49   
1/10/2005	3:59:18   	126833.484375   	126864.617188		3.48   		3.48   
1/10/2005	3:59:38   	126810.609375   	126660.703125		3.49   		3.51   
1/10/2005	3:59:58   	126764.929688   	126638.156250		3.49   		3.51   
1/10/2005	4:0:18   	126764.929688   	126660.703125		3.49   		3.51   
1/10/2005	4:0:38   	126810.609375   	126660.703125		3.49   		3.51   
1/10/2005	4:0:58   	126719.335938   	126751.093750		3.50   		3.50   
1/10/2005	4:1:18   	126651.132812   	126615.640625		3.51   		3.52   
1/10/2005	4:1:38   	127017.375000   	126683.265625		3.46   		3.51   
1/10/2005	4:1:58   	126764.929688   	126841.867188		3.49   		3.48   
1/10/2005	4:2:18   	126994.304688   	126751.093750		3.46   		3.50   
1/10/2005	4:2:38   	126764.929688   	126751.093750		3.49   		3.50   
1/10/2005	4:2:59   	126764.929688   	126887.398438		3.49   		3.48   
1/10/2005	4:3:19   	126971.257812   	126887.398438		3.46   		3.48   
1/10/2005	4:3:39   	127156.320312   	126910.195312		3.44   		3.47   
1/10/2005	4:3:59   	126925.242188   	126910.195312		3.47   		3.47   
1/10/2005	4:4:19   	127133.101562   	127070.460938		3.44   		3.45   
1/10/2005	4:4:39   	127179.562500   	127324.703125		3.43   		3.41   
1/10/2005	4:4:59   	127040.476562   	127208.773438		3.45   		3.43   
1/10/2005	4:5:19   	127063.593750   	127208.773438		3.45   		3.43   
1/10/2005	4:5:39   	127133.101562   	126525.804688		3.44   		3.53   
1/10/2005	4:5:59   	126879.312500   	126910.195312		3.48   		3.47   
1/10/2005	4:6:19   	126925.242188   	127047.492188		3.47   		3.45   
1/10/2005	4:6:39   	126856.390625   	126887.398438		3.48   		3.48   
1/10/2005	4:6:59   	126994.304688   	127047.492188		3.46   		3.45   
1/10/2005	4:7:19   	126902.265625   	126955.867188		3.47   		3.47   
1/10/2005	4:7:38   	126948.242188   	126978.734375		3.47   		3.46   
1/10/2005	4:7:58   	126948.242188   	126933.015625		3.47   		3.47   
1/10/2005	4:8:18   	127179.562500   	127139.507812		3.43   		3.44   
1/10/2005	4:8:38   	127226.125000   	127093.453125		3.43   		3.45   
1/10/2005	4:8:58   	127156.320312   	127070.460938		3.44   		3.45   
1/10/2005	4:9:18   	126971.257812   	127417.890625		3.46   		3.40   
1/10/2005	4:9:38   	127017.375000   	127162.570312		3.46   		3.44   
1/10/2005	4:9:58   	127226.125000   	127231.914062		3.43   		3.43   
1/10/2005	4:10:18   	127413.359375   	127139.507812		3.40   		3.44   
1/10/2005	4:10:39   	127249.437500   	127301.468750		3.42   		3.42   
1/10/2005	4:10:59   	127202.828125   	127116.468750		3.43   		3.44   
1/10/2005	4:11:19   	126971.257812   	127001.632812		3.46   		3.46   
1/10/2005	4:11:39   	127040.476562   	127162.570312		3.45   		3.44   
1/10/2005	4:11:59   	126994.304688   	127047.492188		3.46   		3.45   
1/10/2005	4:12:19   	126971.257812   	126933.015625		3.46   		3.47   
1/10/2005	4:12:39   	127017.375000   	127070.460938		3.46   		3.45   
1/10/2005	4:12:59   	127063.593750   	127093.453125		3.45   		3.45   
1/10/2005	4:13:19   	127133.101562   	127093.453125		3.44   		3.45   
1/10/2005	4:13:39   	127109.906250   	127024.554688		3.44   		3.46   
1/10/2005	4:13:59   	127156.320312   	127047.492188		3.44   		3.45   
1/10/2005	4:14:19   	126971.257812   	127255.070312		3.46   		3.42   
1/10/2005	4:14:39   	126971.257812   	127093.453125		3.46   		3.45   
1/10/2005	4:14:59   	126948.242188   	126933.015625		3.47   		3.47   
1/10/2005	4:15:19   	126879.312500   	127116.468750		3.48   		3.44   
1/10/2005	4:15:39   	126994.304688   	126887.398438		3.46   		3.48   
1/10/2005	4:15:59   	126971.257812   	126955.867188		3.46   		3.47   
1/10/2005	4:16:19   	126948.242188   	126955.867188		3.47   		3.47   
1/10/2005	4:16:39   	126583.140625   	126933.015625		3.52   		3.47   
1/10/2005	4:16:59   	126856.390625   	126819.140625		3.48   		3.49   
1/10/2005	4:17:19   	126673.843750   	126819.140625		3.51   		3.49   
1/10/2005	4:17:39   	126879.312500   	126796.437500		3.48   		3.49   
1/10/2005	4:17:58   	126833.484375   	126683.265625		3.48   		3.51   
1/10/2005	4:18:18   	126515.359375   	126978.734375		3.53   		3.46   
1/10/2005	4:18:38   	126583.140625   	126728.460938		3.52   		3.50   
1/10/2005	4:18:58   	126696.578125   	126933.015625		3.50   		3.47   
1/10/2005	4:19:18   	126764.929688   	126751.093750		3.49   		3.50   
1/10/2005	4:19:38   	126925.242188   	126910.195312		3.47   		3.47   
1/10/2005	4:19:58   	126879.312500   	126773.757812		3.48   		3.49   
1/10/2005	4:20:18   	126879.312500   	126615.640625		3.48   		3.52   
1/10/2005	4:20:38   	126742.117188   	126796.437500		3.50   		3.49   
1/10/2005	4:20:58   	126696.578125   	126751.093750		3.50   		3.50   
1/10/2005	4:21:18   	126810.609375   	126615.640625		3.49   		3.52   
1/10/2005	4:21:38   	126492.812500   	126705.851562		3.53   		3.50   
1/10/2005	4:21:59   	126515.359375   	126481.023438		3.53   		3.54   
1/10/2005	4:22:18   	126605.781250   	126751.093750		3.52   		3.50   
1/10/2005	4:22:38   	126651.132812   	126660.703125		3.51   		3.51   
1/10/2005	4:22:58   	126628.445312   	126660.703125		3.51   		3.51   
1/10/2005	4:23:18   	126628.445312   	126525.804688		3.51   		3.53   
1/10/2005	4:23:38   	126651.132812   	126570.679688		3.51   		3.52   
1/10/2005	4:23:58   	126651.132812   	126728.460938		3.51   		3.50   
1/10/2005	4:24:18   	126560.523438   	126525.804688		3.52   		3.53   
1/10/2005	4:24:38   	126470.289062   	126481.023438		3.54   		3.54   
1/10/2005	4:24:58   	126560.523438   	126525.804688		3.52   		3.53   
1/10/2005	4:25:18   	126470.289062   	126503.398438		3.54   		3.53   
1/10/2005	4:25:38   	126560.523438   	126503.398438		3.52   		3.53   
1/10/2005	4:25:58   	126560.523438   	126593.148438		3.52   		3.52   
1/10/2005	4:26:18   	126447.781250   	126570.679688		3.54   		3.52   
1/10/2005	4:26:38   	126492.812500   	126525.804688		3.53   		3.53   
1/10/2005	4:26:58   	126492.812500   	126503.398438		3.53   		3.53   
1/10/2005	4:27:18   	126537.929688   	126391.734375		3.53   		3.55   
1/10/2005	4:27:38   	126470.289062   	126481.023438		3.54   		3.54   
1/10/2005	4:27:59   	126402.851562   	126391.734375		3.55   		3.55   
1/10/2005	4:28:19   	126447.781250   	126369.468750		3.54   		3.55   
1/10/2005	4:28:39   	126447.781250   	126615.640625		3.54   		3.52   
1/10/2005	4:28:59   	126651.132812   	126481.023438		3.51   		3.54   
1/10/2005	4:29:19   	126560.523438   	126503.398438		3.52   		3.53   
1/10/2005	4:29:39   	126402.851562   	126570.679688		3.55   		3.52   
1/10/2005	4:29:59   	126358.015625   	126570.679688		3.55   		3.52   
1/10/2005	4:30:19   	126335.625000   	126503.398438		3.56   		3.53   
1/10/2005	4:30:39   	126515.359375   	126570.679688		3.53   		3.52   
1/10/2005	4:30:59   	126560.523438   	126347.226562		3.52   		3.56   
1/10/2005	4:31:19   	126447.781250   	126414.023438		3.54   		3.55   
1/10/2005	4:31:39   	126380.421875   	126414.023438		3.55   		3.55   
1/10/2005	4:31:59   	126313.265625   	126548.226562		3.56   		3.53   
1/10/2005	4:32:19   	126358.015625   	126302.812500		3.55   		3.56   
1/10/2005	4:32:39   	126335.625000   	126436.335938		3.56   		3.54   
1/10/2005	4:32:59   	126224.039062   	126236.351562		3.57   		3.57   
1/10/2005	4:33:19   	126335.625000   	126325.007812		3.56   		3.56   
1/10/2005	4:33:39   	126470.289062   	126302.812500		3.54   		3.56   
1/10/2005	4:33:59   	126425.304688   	126347.226562		3.54   		3.56   
1/10/2005	4:34:19   	126313.265625   	126548.226562		3.56   		3.53   
1/10/2005	4:34:39   	126537.929688   	126302.812500		3.53   		3.56   
1/10/2005	4:34:59   	126764.929688   	126280.632812		3.49   		3.57   
1/10/2005	4:35:19   	126470.289062   	126660.703125		3.54   		3.51   
1/10/2005	4:35:39   	126605.781250   	126280.632812		3.52   		3.57   
1/10/2005	4:35:59   	126651.132812   	126414.023438		3.51   		3.55   
1/10/2005	4:36:19   	126447.781250   	126570.679688		3.54   		3.52   
1/10/2005	4:36:39   	126583.140625   	126414.023438		3.52   		3.55   
1/10/2005	4:36:59   	126605.781250   	126503.398438		3.52   		3.53   
1/10/2005	4:37:19   	126515.359375   	126414.023438		3.53   		3.55   
1/10/2005	4:37:39   	126560.523438   	126638.156250		3.52   		3.51   
1/10/2005	4:37:59   	126537.929688   	126481.023438		3.53   		3.54   
1/10/2005	4:38:19   	126764.929688   	126525.804688		3.49   		3.53   
1/10/2005	4:38:39   	126537.929688   	126481.023438		3.53   		3.54   
1/10/2005	4:38:59   	126492.812500   	126481.023438		3.53   		3.54   
1/10/2005	4:39:18   	126515.359375   	126638.156250		3.53   		3.51   
1/10/2005	4:39:38   	126651.132812   	126570.679688		3.51   		3.52   
1/10/2005	4:39:58   	126447.781250   	126773.757812		3.54   		3.49   
1/10/2005	4:40:18   	126246.312500   	126864.617188		3.57   		3.48   
1/10/2005	4:40:38   	126447.781250   	126369.468750		3.54   		3.55   
1/10/2005	4:40:58   	126515.359375   	126796.437500		3.53   		3.49   
1/10/2005	4:41:18   	126605.781250   	126481.023438		3.52   		3.54   
1/10/2005	4:41:38   	126492.812500   	126503.398438		3.53   		3.53   
1/10/2005	4:41:58   	126651.132812   	126548.226562		3.51   		3.53   
1/10/2005	4:42:18   	126651.132812   	126751.093750		3.51   		3.50   
1/10/2005	4:42:38   	126764.929688   	126705.851562		3.49   		3.50   
1/10/2005	4:42:58   	126651.132812   	126369.468750		3.51   		3.55   
1/10/2005	4:43:18   	126651.132812   	126683.265625		3.51   		3.51   
1/10/2005	4:43:38   	126719.335938   	126615.640625		3.50   		3.52   
1/10/2005	4:43:58   	126628.445312   	126660.703125		3.51   		3.51   
1/10/2005	4:44:18   	126583.140625   	126638.156250		3.52   		3.51   
1/10/2005	4:44:38   	126651.132812   	126458.664062		3.51   		3.54   
1/10/2005	4:44:58   	126537.929688   	126683.265625		3.53   		3.51   
1/10/2005	4:45:18   	126628.445312   	126548.226562		3.51   		3.53   
1/10/2005	4:45:38   	126560.523438   	126525.804688		3.52   		3.53   
1/10/2005	4:45:58   	126673.843750   	126660.703125		3.51   		3.51   
1/10/2005	4:46:18   	126651.132812   	126705.851562		3.51   		3.50   
1/10/2005	4:46:38   	126537.929688   	126705.851562		3.53   		3.50   
1/10/2005	4:46:58   	126787.757812   	126615.640625		3.49   		3.52   
1/10/2005	4:47:18   	126742.117188   	126773.757812		3.50   		3.49   
1/10/2005	4:47:38   	126719.335938   	126887.398438		3.50   		3.48   
1/10/2005	4:47:58   	126856.390625   	126773.757812		3.48   		3.49   
1/10/2005	4:48:18   	126696.578125   	126728.460938		3.50   		3.50   
1/10/2005	4:48:39   	126879.312500   	126864.617188		3.48   		3.48   
1/10/2005	4:48:59   	126902.265625   	126728.460938		3.47   		3.50   
1/10/2005	4:49:19   	126628.445312   	126819.140625		3.51   		3.49   
1/10/2005	4:49:38   	126833.484375   	126773.757812		3.48   		3.49   
1/10/2005	4:49:58   	126810.609375   	126481.023438		3.49   		3.54   
1/10/2005	4:50:18   	127086.742188   	126910.195312		3.45   		3.47   
1/10/2005	4:50:38   	127086.742188   	126503.398438		3.45   		3.53   
1/10/2005	4:50:59   	127202.828125   	126751.093750		3.43   		3.50   
1/10/2005	4:51:19   	127179.562500   	126773.757812		3.43   		3.49   
1/10/2005	4:51:39   	126948.242188   	127024.554688		3.47   		3.46   
1/10/2005	4:51:59   	126696.578125   	126864.617188		3.50   		3.48   
1/10/2005	4:52:19   	126673.843750   	126864.617188		3.51   		3.48   
1/10/2005	4:52:39   	126833.484375   	126683.265625		3.48   		3.51   
1/10/2005	4:52:59   	126856.390625   	126773.757812		3.48   		3.49   
1/10/2005	4:53:19   	126856.390625   	126955.867188		3.48   		3.47   
1/10/2005	4:53:39   	126810.609375   	126705.851562		3.49   		3.50   
1/10/2005	4:53:59   	126925.242188   	126683.265625		3.47   		3.51   
1/10/2005	4:54:19   	126902.265625   	127024.554688		3.47   		3.46   
1/10/2005	4:54:39   	126994.304688   	126933.015625		3.46   		3.47   
1/10/2005	4:54:59   	126925.242188   	126796.437500		3.47   		3.49   
1/10/2005	4:55:19   	126925.242188   	127001.632812		3.47   		3.46   
1/10/2005	4:55:39   	126719.335938   	126910.195312		3.50   		3.47   
1/10/2005	4:55:59   	127086.742188   	127047.492188		3.45   		3.45   
1/10/2005	4:56:19   	127063.593750   	127024.554688		3.45   		3.46   
1/10/2005	4:56:39   	127226.125000   	126796.437500		3.43   		3.49   
1/10/2005	4:56:59   	126971.257812   	127047.492188		3.46   		3.45   
1/10/2005	4:57:19   	126948.242188   	127047.492188		3.47   		3.45   
1/10/2005	4:57:39   	126902.265625   	126910.195312		3.47   		3.47   
1/10/2005	4:57:59   	126879.312500   	126910.195312		3.48   		3.47   
1/10/2005	4:58:19   	127133.101562   	126796.437500		3.44   		3.49   
1/10/2005	4:58:39   	126764.929688   	126864.617188		3.49   		3.48   
1/10/2005	4:58:59   	126764.929688   	127047.492188		3.49   		3.45   
1/10/2005	4:59:19   	126879.312500   	126841.867188		3.48   		3.48   
1/10/2005	4:59:38   	127063.593750   	126955.867188		3.45   		3.47   
1/10/2005	4:59:58   	126742.117188   	126705.851562		3.50   		3.50   
1/10/2005	5:0:18   	126856.390625   	126705.851562		3.48   		3.50   
1/10/2005	5:0:38   	127017.375000   	126796.437500		3.46   		3.49   
1/10/2005	5:0:59   	126719.335938   	126773.757812		3.50   		3.49   
1/10/2005	5:1:19   	126787.757812   	126955.867188		3.49   		3.47   
1/10/2005	5:1:38   	126742.117188   	126773.757812		3.50   		3.49   
1/10/2005	5:1:58   	126925.242188   	126773.757812		3.47   		3.49   
1/10/2005	5:2:18   	126764.929688   	126887.398438		3.49   		3.48   
1/10/2005	5:2:38   	126787.757812   	126864.617188		3.49   		3.48   
1/10/2005	5:2:58   	126879.312500   	126728.460938		3.48   		3.50   
1/10/2005	5:3:18   	126787.757812   	126481.023438		3.49   		3.54   
1/10/2005	5:3:38   	126696.578125   	126570.679688		3.50   		3.52   
1/10/2005	5:3:58   	126696.578125   	126593.148438		3.50   		3.52   
1/10/2005	5:4:18   	126696.578125   	126683.265625		3.50   		3.51   
1/10/2005	5:4:38   	126605.781250   	126841.867188		3.52   		3.48   
1/10/2005	5:4:58   	126583.140625   	126548.226562		3.52   		3.53   
1/10/2005	5:5:18   	126742.117188   	126660.703125		3.50   		3.51   
1/10/2005	5:5:38   	126742.117188   	126458.664062		3.50   		3.54   
1/10/2005	5:5:58   	127040.476562   	126705.851562		3.45   		3.50   
1/10/2005	5:6:18   	126673.843750   	126615.640625		3.51   		3.52   
1/10/2005	5:6:38   	126787.757812   	126683.265625		3.49   		3.51   
1/10/2005	5:6:58   	126810.609375   	126570.679688		3.49   		3.52   
1/10/2005	5:7:18   	126719.335938   	126728.460938		3.50   		3.50   
1/10/2005	5:7:38   	126696.578125   	126525.804688		3.50   		3.53   
1/10/2005	5:7:58   	126787.757812   	126728.460938		3.49   		3.50   
1/10/2005	5:8:18   	126605.781250   	126728.460938		3.52   		3.50   
1/10/2005	5:8:38   	126515.359375   	126728.460938		3.53   		3.50   
1/10/2005	5:8:58   	126628.445312   	126369.468750		3.51   		3.55   
1/10/2005	5:9:18   	126605.781250   	126683.265625		3.52   		3.51   
1/10/2005	5:9:39   	126628.445312   	126369.468750		3.51   		3.55   
1/10/2005	5:9:59   	126515.359375   	126481.023438		3.53   		3.54   
1/10/2005	5:10:19   	126358.015625   	126458.664062		3.55   		3.54   
1/10/2005	5:10:39   	126537.929688   	126593.148438		3.53   		3.52   
1/10/2005	5:10:59   	126380.421875   	126548.226562		3.55   		3.53   
1/10/2005	5:11:19   	126447.781250   	126705.851562		3.54   		3.50   
1/10/2005	5:11:39   	126719.335938   	126525.804688		3.50   		3.53   
1/10/2005	5:11:59   	126537.929688   	126638.156250		3.53   		3.51   
1/10/2005	5:12:19   	126583.140625   	126369.468750		3.52   		3.55   
1/10/2005	5:12:39   	126537.929688   	126503.398438		3.53   		3.53   
1/10/2005	5:12:59   	126628.445312   	126570.679688		3.51   		3.52   
1/10/2005	5:13:19   	126605.781250   	126683.265625		3.52   		3.51   
1/10/2005	5:13:39   	126537.929688   	126615.640625		3.53   		3.52   
1/10/2005	5:13:58   	126470.289062   	126525.804688		3.54   		3.53   
1/10/2005	5:14:18   	126447.781250   	126481.023438		3.54   		3.54   
1/10/2005	5:14:39   	126447.781250   	126615.640625		3.54   		3.52   
1/10/2005	5:14:59   	126628.445312   	126258.484375		3.51   		3.57   
1/10/2005	5:15:19   	126447.781250   	126325.007812		3.54   		3.56   
1/10/2005	5:15:39   	126651.132812   	126615.640625		3.51   		3.52   
1/10/2005	5:15:59   	126764.929688   	126570.679688		3.49   		3.52   
1/10/2005	5:16:19   	126651.132812   	126570.679688		3.51   		3.52   
1/10/2005	5:16:39   	126470.289062   	126638.156250		3.54   		3.51   
1/10/2005	5:16:59   	126628.445312   	126481.023438		3.51   		3.54   
1/10/2005	5:17:19   	126583.140625   	126325.007812		3.52   		3.56   
1/10/2005	5:17:39   	126673.843750   	126481.023438		3.51   		3.54   
1/10/2005	5:17:59   	126470.289062   	126615.640625		3.54   		3.52   
1/10/2005	5:18:19   	126537.929688   	126615.640625		3.53   		3.52   
1/10/2005	5:18:39   	126515.359375   	126414.023438		3.53   		3.55   
1/10/2005	5:18:59   	126470.289062   	126236.351562		3.54   		3.57   
1/10/2005	5:19:19   	126560.523438   	126525.804688		3.52   		3.53   
1/10/2005	5:19:39   	126402.851562   	126436.335938		3.55   		3.54   
1/10/2005	5:19:59   	126425.304688   	126391.734375		3.54   		3.55   
1/10/2005	5:20:19   	126425.304688   	126525.804688		3.54   		3.53   
1/10/2005	5:20:39   	126268.609375   	126570.679688		3.57   		3.52   
1/10/2005	5:20:59   	126402.851562   	126503.398438		3.55   		3.53   
1/10/2005	5:21:18   	126425.304688   	126436.335938		3.54   		3.54   
1/10/2005	5:21:38   	126447.781250   	126148.062500		3.54   		3.59   
1/10/2005	5:21:58   	126492.812500   	126481.023438		3.53   		3.54   
1/10/2005	5:22:18   	126583.140625   	126481.023438		3.52   		3.54   
1/10/2005	5:22:38   	126583.140625   	126525.804688		3.52   		3.53   
1/10/2005	5:22:58   	126492.812500   	126593.148438		3.53   		3.52   
1/10/2005	5:23:18   	126673.843750   	126481.023438		3.51   		3.54   
1/10/2005	5:23:38   	126742.117188   	126593.148438		3.50   		3.52   
1/10/2005	5:23:58   	126605.781250   	126548.226562		3.52   		3.53   
1/10/2005	5:24:18   	126515.359375   	126503.398438		3.53   		3.53   
1/10/2005	5:24:38   	126719.335938   	126481.023438		3.50   		3.54   
1/10/2005	5:24:58   	126605.781250   	126369.468750		3.52   		3.55   
1/10/2005	5:25:18   	126583.140625   	126414.023438		3.52   		3.55   
1/10/2005	5:25:38   	126673.843750   	126525.804688		3.51   		3.53   
1/10/2005	5:25:58   	126470.289062   	126593.148438		3.54   		3.52   
1/10/2005	5:26:18   	126537.929688   	126481.023438		3.53   		3.54   
1/10/2005	5:26:38   	126583.140625   	126503.398438		3.52   		3.53   
1/10/2005	5:26:58   	126447.781250   	126593.148438		3.54   		3.52   
1/10/2005	5:27:18   	126605.781250   	126525.804688		3.52   		3.53   
1/10/2005	5:27:39   	126583.140625   	126525.804688		3.52   		3.53   
1/10/2005	5:27:59   	126268.609375   	126503.398438		3.57   		3.53   
1/10/2005	5:28:19   	126492.812500   	126347.226562		3.53   		3.56   
1/10/2005	5:28:39   	126492.812500   	126302.812500		3.53   		3.56   
1/10/2005	5:28:59   	126537.929688   	126436.335938		3.53   		3.54   
1/10/2005	5:29:19   	126537.929688   	126593.148438		3.53   		3.52   
1/10/2005	5:29:39   	126492.812500   	126280.632812		3.53   		3.57   
1/10/2005	5:29:59   	126402.851562   	126325.007812		3.55   		3.56   
1/10/2005	5:30:19   	126628.445312   	126548.226562		3.51   		3.53   
1/10/2005	5:30:39   	126628.445312   	126369.468750		3.51   		3.55   
1/10/2005	5:30:59   	126492.812500   	126503.398438		3.53   		3.53   
1/10/2005	5:31:19   	126470.289062   	126481.023438		3.54   		3.54   
1/10/2005	5:31:39   	126313.265625   	126369.468750		3.56   		3.55   
1/10/2005	5:31:59   	126537.929688   	126458.664062		3.53   		3.54   
1/10/2005	5:32:19   	126651.132812   	126503.398438		3.51   		3.53   
1/10/2005	5:32:39   	126560.523438   	126728.460938		3.52   		3.50   
1/10/2005	5:32:59   	126515.359375   	126705.851562		3.53   		3.50   
1/10/2005	5:33:19   	126696.578125   	126570.679688		3.50   		3.52   
1/10/2005	5:33:39   	126425.304688   	126570.679688		3.54   		3.52   
1/10/2005	5:33:59   	126628.445312   	126615.640625		3.51   		3.52   
1/10/2005	5:34:19   	126560.523438   	126660.703125		3.52   		3.51   
1/10/2005	5:34:39   	126856.390625   	126593.148438		3.48   		3.52   
1/10/2005	5:34:58   	126673.843750   	126683.265625		3.51   		3.51   
1/10/2005	5:35:18   	126787.757812   	126347.226562		3.49   		3.56   
1/10/2005	5:35:38   	126651.132812   	126660.703125		3.51   		3.51   
1/10/2005	5:35:58   	126742.117188   	126660.703125		3.50   		3.51   
1/10/2005	5:36:18   	126719.335938   	126683.265625		3.50   		3.51   
1/10/2005	5:36:38   	126696.578125   	126683.265625		3.50   		3.51   
1/10/2005	5:36:58   	126673.843750   	126955.867188		3.51   		3.47   
1/10/2005	5:37:19   	126696.578125   	126638.156250		3.50   		3.51   
1/10/2005	5:37:39   	126742.117188   	126910.195312		3.50   		3.47   
1/10/2005	5:37:59   	126673.843750   	126638.156250		3.51   		3.51   
1/10/2005	5:38:19   	126719.335938   	126660.703125		3.50   		3.51   
1/10/2005	5:38:39   	126605.781250   	126503.398438		3.52   		3.53   
1/10/2005	5:38:59   	126605.781250   	126503.398438		3.52   		3.53   
1/10/2005	5:39:19   	126651.132812   	126705.851562		3.51   		3.50   
1/10/2005	5:39:39   	126764.929688   	126751.093750		3.49   		3.50   
1/10/2005	5:39:59   	126651.132812   	126593.148438		3.51   		3.52   
1/10/2005	5:40:19   	126902.265625   	126864.617188		3.47   		3.48   
1/10/2005	5:40:38   	126879.312500   	126864.617188		3.48   		3.48   
1/10/2005	5:40:58   	126719.335938   	126819.140625		3.50   		3.49   
1/10/2005	5:41:18   	126810.609375   	126796.437500		3.49   		3.49   
1/10/2005	5:41:38   	126810.609375   	126638.156250		3.49   		3.51   
1/10/2005	5:41:58   	126696.578125   	126593.148438		3.50   		3.52   
1/10/2005	5:42:18   	126583.140625   	126660.703125		3.52   		3.51   
1/10/2005	5:42:38   	126583.140625   	126414.023438		3.52   		3.55   
1/10/2005	5:42:58   	126696.578125   	126436.335938		3.50   		3.54   
1/10/2005	5:43:18   	126560.523438   	126214.250000		3.52   		3.58   
1/10/2005	5:43:38   	126583.140625   	126436.335938		3.52   		3.54   
1/10/2005	5:43:58   	126492.812500   	126593.148438		3.53   		3.52   
1/10/2005	5:44:18   	126470.289062   	126503.398438		3.54   		3.53   
1/10/2005	5:44:38   	126583.140625   	126347.226562		3.52   		3.56   
1/10/2005	5:44:59   	126628.445312   	126638.156250		3.51   		3.51   
1/10/2005	5:45:19   	126696.578125   	126751.093750		3.50   		3.50   
1/10/2005	5:45:39   	126787.757812   	126660.703125		3.49   		3.51   
1/10/2005	5:45:59   	126719.335938   	126548.226562		3.50   		3.53   
1/10/2005	5:46:19   	126651.132812   	126705.851562		3.51   		3.50   
1/10/2005	5:46:39   	126810.609375   	126705.851562		3.49   		3.50   
1/10/2005	5:46:59   	126651.132812   	126525.804688		3.51   		3.53   
1/10/2005	5:47:19   	126492.812500   	126481.023438		3.53   		3.54   
1/10/2005	5:47:39   	126425.304688   	126391.734375		3.54   		3.55   
1/10/2005	5:47:59   	126402.851562   	126414.023438		3.55   		3.55   
1/10/2005	5:48:19   	126470.289062   	126126.039062		3.54   		3.59   
1/10/2005	5:48:39   	126402.851562   	126325.007812		3.55   		3.56   
1/10/2005	5:48:59   	126380.421875   	126258.484375		3.55   		3.57   
1/10/2005	5:49:19   	126268.609375   	126481.023438		3.57   		3.54   
1/10/2005	5:49:39   	126447.781250   	126481.023438		3.54   		3.54   
1/10/2005	5:49:59   	126537.929688   	126593.148438		3.53   		3.52   
1/10/2005	5:50:18   	126402.851562   	126369.468750		3.55   		3.55   
1/10/2005	5:50:38   	126380.421875   	126481.023438		3.55   		3.54   
1/10/2005	5:50:58   	126492.812500   	126436.335938		3.53   		3.54   
1/10/2005	5:51:18   	126157.367188   	126503.398438		3.58   		3.53   
1/10/2005	5:51:39   	126560.523438   	126525.804688		3.52   		3.53   
1/10/2005	5:51:59   	126402.851562   	126192.164062		3.55   		3.58   
1/10/2005	5:52:19   	126651.132812   	126548.226562		3.51   		3.53   
1/10/2005	5:52:39   	126515.359375   	126391.734375		3.53   		3.55   
1/10/2005	5:52:59   	126583.140625   	126347.226562		3.52   		3.56   
1/10/2005	5:53:19   	126268.609375   	126391.734375		3.57   		3.55   
1/10/2005	5:53:39   	126358.015625   	126258.484375		3.55   		3.57   
1/10/2005	5:53:59   	126470.289062   	126302.812500		3.54   		3.56   
1/10/2005	5:54:19   	126157.367188   	126258.484375		3.58   		3.57   
1/10/2005	5:54:39   	126787.757812   	126236.351562		3.49   		3.57   
1/10/2005	5:54:59   	126313.265625   	126192.164062		3.56   		3.58   
1/10/2005	5:55:19   	126201.796875   	126369.468750		3.58   		3.55   
1/10/2005	5:55:39   	126380.421875   	126148.062500		3.55   		3.59   
1/10/2005	5:55:59   	126380.421875   	126170.101562		3.55   		3.58   
1/10/2005	5:56:18   	126358.015625   	126391.734375		3.55   		3.55   
1/10/2005	5:56:38   	126290.921875   	126369.468750		3.56   		3.55   
1/10/2005	5:56:58   	126335.625000   	126280.632812		3.56   		3.57   
1/10/2005	5:57:18   	126157.367188   	126347.226562		3.58   		3.56   
1/10/2005	5:57:38   	126425.304688   	126258.484375		3.54   		3.57   
1/10/2005	5:57:58   	126425.304688   	126481.023438		3.54   		3.54   
1/10/2005	5:58:18   	126470.289062   	126347.226562		3.54   		3.56   
1/10/2005	5:58:38   	126425.304688   	126236.351562		3.54   		3.57   
1/10/2005	5:58:58   	126224.039062   	126347.226562		3.57   		3.56   
1/10/2005	5:59:18   	126246.312500   	126325.007812		3.57   		3.56   
1/10/2005	5:59:38   	126290.921875   	126302.812500		3.56   		3.56   
1/10/2005	5:59:58   	126425.304688   	126391.734375		3.54   		3.55   
1/10/2005	6:0:19   	126313.265625   	126082.070312		3.56   		3.60   
1/10/2005	6:0:39   	126179.570312   	126236.351562		3.58   		3.57   
1/10/2005	6:0:59   	126024.617188   	126038.195312		3.60   		3.60   
1/10/2005	6:1:19   	126113.023438   	126082.070312		3.59   		3.60   
1/10/2005	6:1:39   	126157.367188   	126038.195312		3.58   		3.60   
1/10/2005	6:1:59   	125936.570312   	125928.875000		3.62   		3.62   
1/10/2005	6:2:18   	126113.023438   	125972.539062		3.59   		3.61   
1/10/2005	6:2:38   	126113.023438   	126126.039062		3.59   		3.59   
1/10/2005	6:2:58   	126157.367188   	126104.046875		3.58   		3.59   
1/10/2005	6:3:18   	126201.796875   	126325.007812		3.58   		3.56   
1/10/2005	6:3:38   	126290.921875   	126325.007812		3.56   		3.56   
1/10/2005	6:3:58   	126113.023438   	126192.164062		3.59   		3.58   
1/10/2005	6:4:18   	126268.609375   	126148.062500		3.57   		3.59   
1/10/2005	6:4:38   	126268.609375   	126038.195312		3.57   		3.60   
1/10/2005	6:4:58   	126313.265625   	126258.484375		3.56   		3.57   
1/10/2005	6:5:18   	126201.796875   	126347.226562		3.58   		3.56   
1/10/2005	6:5:38   	126335.625000   	126258.484375		3.56   		3.57   
1/10/2005	6:5:58   	126046.687500   	126170.101562		3.60   		3.58   
1/10/2005	6:6:18   	126113.023438   	126214.250000		3.59   		3.58   
1/10/2005	6:6:38   	125870.765625   	126302.812500		3.63   		3.56   
1/10/2005	6:6:58   	126135.187500   	125950.695312		3.59   		3.62   
1/10/2005	6:7:18   	125848.875000   	126038.195312		3.63   		3.60   
1/10/2005	6:7:38   	126090.890625   	126148.062500		3.59   		3.59   
1/10/2005	6:7:58   	126068.781250   	125994.398438		3.60   		3.61   
1/10/2005	6:8:18   	126179.570312   	125733.476562		3.58   		3.65   
1/10/2005	6:8:38   	126046.687500   	126016.289062		3.60   		3.61   
1/10/2005	6:8:58   	125761.523438   	126038.195312		3.64   		3.60   
1/10/2005	6:9:18   	126224.039062   	126148.062500		3.57   		3.59   
1/10/2005	6:9:38   	125936.570312   	126347.226562		3.62   		3.56   
1/10/2005	6:9:58   	126268.609375   	126170.101562		3.57   		3.58   
1/10/2005	6:10:18   	126268.609375   	126258.484375		3.57   		3.57   
1/10/2005	6:10:38   	126290.921875   	126126.039062		3.56   		3.59   
1/10/2005	6:10:59   	126358.015625   	126236.351562		3.55   		3.57   
1/10/2005	6:11:19   	126113.023438   	126104.046875		3.59   		3.59   
1/10/2005	6:11:39   	126046.687500   	126258.484375		3.60   		3.57   
1/10/2005	6:11:59   	126135.187500   	126192.164062		3.59   		3.58   
1/10/2005	6:12:19   	126090.890625   	126192.164062		3.59   		3.58   
1/10/2005	6:12:39   	126157.367188   	126258.484375		3.58   		3.57   
1/10/2005	6:12:59   	126090.890625   	125972.539062		3.59   		3.61   
1/10/2005	6:13:19   	126179.570312   	126082.070312		3.58   		3.60   
1/10/2005	6:13:39   	125892.671875   	125950.695312		3.62   		3.62   
1/10/2005	6:13:59   	125958.546875   	126082.070312		3.61   		3.60   
1/10/2005	6:14:19   	126135.187500   	125928.875000		3.59   		3.62   
1/10/2005	6:14:39   	125958.546875   	125972.539062		3.61   		3.61   
1/10/2005	6:14:59   	126068.781250   	125994.398438		3.60   		3.61   
1/10/2005	6:15:19   	126068.781250   	125928.875000		3.60   		3.62   
1/10/2005	6:15:39   	125870.765625   	125928.875000		3.63   		3.62   
1/10/2005	6:15:59   	125696.250000   	125776.750000		3.65   		3.64   
1/10/2005	6:16:19   	125958.546875   	125863.546875		3.61   		3.63   
1/10/2005	6:16:39   	125761.523438   	125798.414062		3.64   		3.64   
1/10/2005	6:16:59   	125805.156250   	125755.101562		3.64   		3.65   
1/10/2005	6:17:19   	126002.570312   	125776.750000		3.61   		3.64   
1/10/2005	6:17:39   	125761.523438   	125841.820312		3.64   		3.63   
1/10/2005	6:17:58   	125936.570312   	126038.195312		3.62   		3.60   
1/10/2005	6:18:18   	125870.765625   	125863.546875		3.63   		3.63   
1/10/2005	6:18:38   	125958.546875   	125820.109375		3.61   		3.64   
1/10/2005	6:18:59   	126068.781250   	125928.875000		3.60   		3.62   
1/10/2005	6:19:19   	125848.875000   	125950.695312		3.63   		3.62   
1/10/2005	6:19:39   	125848.875000   	125647.195312		3.63   		3.66   
1/10/2005	6:19:59   	125827.000000   	125733.476562		3.63   		3.65   
1/10/2005	6:20:19   	125674.531250   	125755.101562		3.66   		3.65   
1/10/2005	6:20:39   	125805.156250   	125711.875000		3.64   		3.65   
1/10/2005	6:20:59   	125761.523438   	125518.406250		3.64   		3.68   
1/10/2005	6:21:19   	125696.250000   	125711.875000		3.65   		3.65   
1/10/2005	6:21:39   	125761.523438   	125776.750000		3.64   		3.64   
1/10/2005	6:21:59   	125805.156250   	125733.476562		3.64   		3.65   
1/10/2005	6:22:19   	125696.250000   	125776.750000		3.65   		3.64   
1/10/2005	6:22:39   	125827.000000   	125820.109375		3.63   		3.64   
1/10/2005	6:22:59   	125870.765625   	125820.109375		3.63   		3.64   
1/10/2005	6:23:19   	125914.609375   	125885.304688		3.62   		3.63   
1/10/2005	6:23:39   	126224.039062   	125885.304688		3.57   		3.63   
1/10/2005	6:23:58   	126046.687500   	125928.875000		3.60   		3.62   
1/10/2005	6:24:18   	126024.617188   	126082.070312		3.60   		3.60   
1/10/2005	6:24:38   	125958.546875   	125885.304688		3.61   		3.63   
1/10/2005	6:24:58   	126290.921875   	125841.820312		3.56   		3.63   
1/10/2005	6:25:18   	125848.875000   	125798.414062		3.63   		3.64   
1/10/2005	6:25:38   	125914.609375   	125863.546875		3.62   		3.63   
1/10/2005	6:25:58   	125958.546875   	125928.875000		3.61   		3.62   
1/10/2005	6:26:18   	125761.523438   	125711.875000		3.64   		3.65   
1/10/2005	6:26:38   	125892.671875   	125733.476562		3.62   		3.65   
1/10/2005	6:26:58   	125805.156250   	125711.875000		3.64   		3.65   
1/10/2005	6:27:18   	125652.835938   	125820.109375		3.66   		3.64   
1/10/2005	6:27:38   	125717.984375   	125733.476562		3.65   		3.65   
1/10/2005	6:27:58   	125717.984375   	125561.250000		3.65   		3.68   
1/10/2005	6:28:18   	125631.164062   	125690.296875		3.66   		3.66   
1/10/2005	6:28:38   	125587.882812   	125561.250000		3.67   		3.68   
1/10/2005	6:28:58   	125566.273438   	125539.820312		3.67   		3.68   
1/10/2005	6:29:18   	125783.328125   	125539.820312		3.64   		3.68   
1/10/2005	6:29:39   	125631.164062   	125582.703125		3.66   		3.67   
1/10/2005	6:29:59   	125523.117188   	125518.406250		3.68   		3.68   
1/10/2005	6:30:19   	125674.531250   	125561.250000		3.66   		3.68   
1/10/2005	6:30:39   	125631.164062   	125561.250000		3.66   		3.68   
1/10/2005	6:30:59   	125308.625000   	125411.656250		3.71   		3.70   
1/10/2005	6:31:19   	125372.750000   	125475.640625		3.70   		3.69   
1/10/2005	6:31:39   	125501.570312   	125305.437500		3.68   		3.72   
1/10/2005	6:31:59   	125609.507812   	125518.406250		3.67   		3.68   
1/10/2005	6:32:19   	125501.570312   	125284.250000		3.68   		3.72   
1/10/2005	6:32:39   	125501.570312   	125241.945312		3.68   		3.73   
1/10/2005	6:32:59   	125351.351562   	125073.554688		3.71   		3.75   
1/10/2005	6:33:19   	125437.070312   	125347.859375		3.69   		3.71   
1/10/2005	6:33:38   	125394.171875   	125369.109375		3.70   		3.71   
1/10/2005	6:33:58   	125458.546875   	125284.250000		3.69   		3.72   
1/10/2005	6:34:18   	125372.750000   	125284.250000		3.70   		3.72   
1/10/2005	6:34:38   	125394.171875   	125539.820312		3.70   		3.68   
1/10/2005	6:34:58   	125523.117188   	125220.828125		3.68   		3.73   
1/10/2005	6:35:18   	125372.750000   	125178.648438		3.70   		3.74   
1/10/2005	6:35:38   	125351.351562   	125347.859375		3.71   		3.71   
1/10/2005	6:35:58   	125265.976562   	125263.093750		3.72   		3.72   
1/10/2005	6:36:18   	125329.976562   	125347.859375		3.71   		3.71   
1/10/2005	6:36:38   	125287.289062   	125241.945312		3.72   		3.73   
1/10/2005	6:36:58   	125308.625000   	125347.859375		3.71   		3.71   
1/10/2005	6:37:18   	125609.507812   	125241.945312		3.67   		3.73   
1/10/2005	6:37:39   	125501.570312   	125326.640625		3.68   		3.71   
1/10/2005	6:37:59   	125351.351562   	125115.531250		3.71   		3.75   
1/10/2005	6:38:19   	125415.609375   	125432.968750		3.70   		3.70   
1/10/2005	6:38:39   	125415.609375   	125305.437500		3.70   		3.72   
1/10/2005	6:38:59   	125394.171875   	125432.968750		3.70   		3.70   
1/10/2005	6:39:19   	125415.609375   	125411.656250		3.70   		3.70   
1/10/2005	6:39:39   	125587.882812   	125497.015625		3.67   		3.69   
1/10/2005	6:39:59   	125501.570312   	125454.296875		3.68   		3.69   
1/10/2005	6:40:19   	125631.164062   	125411.656250		3.66   		3.70   
1/10/2005	6:40:39   	125631.164062   	125497.015625		3.66   		3.69   
1/10/2005	6:40:59   	125458.546875   	125475.640625		3.69   		3.69   
1/10/2005	6:41:18   	125480.046875   	125454.296875		3.69   		3.69   
1/10/2005	6:41:38   	125394.171875   	125390.375000		3.70   		3.70   
1/10/2005	6:41:58   	125458.546875   	125284.250000		3.69   		3.72   
1/10/2005	6:42:18   	125501.570312   	125497.015625		3.68   		3.69   
1/10/2005	6:42:38   	125523.117188   	125475.640625		3.68   		3.69   
1/10/2005	6:42:58   	125631.164062   	125432.968750		3.66   		3.70   
1/10/2005	6:43:18   	125696.250000   	125604.179688		3.65   		3.67   
1/10/2005	6:43:38   	125739.742188   	125411.656250		3.65   		3.70   
1/10/2005	6:43:58   	125609.507812   	125776.750000		3.67   		3.64   
1/10/2005	6:44:18   	125544.687500   	125539.820312		3.68   		3.68   
1/10/2005	6:44:38   	125544.687500   	125497.015625		3.68   		3.69   
1/10/2005	6:44:58   	125415.609375   	125497.015625		3.70   		3.69   
1/10/2005	6:45:19   	125437.070312   	125518.406250		3.69   		3.68   
1/10/2005	6:45:39   	125544.687500   	125369.109375		3.68   		3.71   
1/10/2005	6:45:59   	125544.687500   	125475.640625		3.68   		3.69   
1/10/2005	6:46:19   	125329.976562   	125582.703125		3.71   		3.67   
1/10/2005	6:46:39   	125437.070312   	125475.640625		3.69   		3.69   
1/10/2005	6:46:59   	125674.531250   	125390.375000		3.66   		3.70   
1/10/2005	6:47:19   	125458.546875   	125411.656250		3.69   		3.70   
1/10/2005	6:47:39   	125480.046875   	125582.703125		3.69   		3.67   
1/10/2005	6:47:59   	125394.171875   	125690.296875		3.70   		3.66   
1/10/2005	6:48:19   	125783.328125   	125604.179688		3.64   		3.67   
1/10/2005	6:48:39   	125652.835938   	125711.875000		3.66   		3.65   
1/10/2005	6:48:58   	125674.531250   	125561.250000		3.66   		3.68   
1/10/2005	6:49:18   	125587.882812   	125454.296875		3.67   		3.69   
1/10/2005	6:49:38   	125717.984375   	125625.679688		3.65   		3.67   
1/10/2005	6:49:58   	125458.546875   	125518.406250		3.69   		3.68   
1/10/2005	6:50:18   	125329.976562   	125582.703125		3.71   		3.67   
1/10/2005	6:50:38   	125458.546875   	125582.703125		3.69   		3.67   
1/10/2005	6:50:58   	125587.882812   	125518.406250		3.67   		3.68   
1/10/2005	6:51:18   	125631.164062   	125199.726562		3.66   		3.73   
1/10/2005	6:51:38   	125609.507812   	125647.195312		3.67   		3.66   
1/10/2005	6:51:58   	125501.570312   	125369.109375		3.68   		3.71   
1/10/2005	6:52:18   	125501.570312   	125390.375000		3.68   		3.70   
1/10/2005	6:52:38   	125544.687500   	125432.968750		3.68   		3.70   
1/10/2005	6:52:58   	125544.687500   	125497.015625		3.68   		3.69   
1/10/2005	6:53:18   	125587.882812   	125518.406250		3.67   		3.68   
1/10/2005	6:53:38   	125523.117188   	125369.109375		3.68   		3.71   
1/10/2005	6:53:58   	125501.570312   	125347.859375		3.68   		3.71   
1/10/2005	6:54:18   	125501.570312   	125518.406250		3.68   		3.68   
1/10/2005	6:54:38   	125544.687500   	125432.968750		3.68   		3.70   
1/10/2005	6:54:58   	125480.046875   	125369.109375		3.69   		3.71   
1/10/2005	6:55:18   	125458.546875   	125518.406250		3.69   		3.68   
1/10/2005	6:55:38   	125458.546875   	125432.968750		3.69   		3.70   
1/10/2005	6:55:58   	125415.609375   	125284.250000		3.70   		3.72   
1/10/2005	6:56:18   	125696.250000   	125497.015625		3.65   		3.69   
1/10/2005	6:56:38   	125566.273438   	125390.375000		3.67   		3.70   
1/10/2005	6:56:58   	125329.976562   	125284.250000		3.71   		3.72   
1/10/2005	6:57:18   	125501.570312   	125561.250000		3.68   		3.68   
1/10/2005	6:57:38   	125415.609375   	125497.015625		3.70   		3.69   
1/10/2005	6:57:58   	125501.570312   	125411.656250		3.68   		3.70   
1/10/2005	6:58:18   	125480.046875   	125369.109375		3.69   		3.71   
1/10/2005	6:58:38   	125566.273438   	125454.296875		3.67   		3.69   
1/10/2005	6:58:58   	125501.570312   	125390.375000		3.68   		3.70   
1/10/2005	6:59:18   	125631.164062   	125305.437500		3.66   		3.72   
1/10/2005	6:59:38   	125223.414062   	125411.656250		3.73   		3.70   
1/10/2005	6:59:58   	125501.570312   	125518.406250		3.68   		3.68   
1/10/2005	7:0:18   	125437.070312   	125411.656250		3.69   		3.70   
1/10/2005	7:0:38   	125180.937500   	125326.640625		3.73   		3.71   
1/10/2005	7:0:58   	125372.750000   	125475.640625		3.70   		3.69   
1/10/2005	7:1:18   	125415.609375   	125326.640625		3.70   		3.71   
1/10/2005	7:1:38   	125394.171875   	125411.656250		3.70   		3.70   
1/10/2005	7:1:58   	125223.414062   	125432.968750		3.73   		3.70   
1/10/2005	7:2:18   	125394.171875   	125220.828125		3.70   		3.73   
1/10/2005	7:2:38   	125480.046875   	125369.109375		3.69   		3.71   
1/10/2005	7:2:58   	125372.750000   	125369.109375		3.70   		3.71   
1/10/2005	7:3:18   	125415.609375   	125390.375000		3.70   		3.70   
1/10/2005	7:3:39   	125437.070312   	125326.640625		3.69   		3.71   
1/10/2005	7:3:59   	125437.070312   	125369.109375		3.69   		3.71   
1/10/2005	7:4:19   	125329.976562   	125094.531250		3.71   		3.75   
1/10/2005	7:4:39   	125308.625000   	125263.093750		3.71   		3.72   
1/10/2005	7:4:59   	125372.750000   	125369.109375		3.70   		3.71   
1/10/2005	7:5:19   	125329.976562   	125241.945312		3.71   		3.73   
1/10/2005	7:5:39   	125287.289062   	125220.828125		3.72   		3.73   
1/10/2005	7:5:59   	125244.687500   	125241.945312		3.72   		3.73   
1/10/2005	7:6:19   	125308.625000   	125241.945312		3.71   		3.73   
1/10/2005	7:6:39   	125394.171875   	125263.093750		3.70   		3.72   
1/10/2005	7:6:59   	125329.976562   	125411.656250		3.71   		3.70   
1/10/2005	7:7:19   	125458.546875   	125475.640625		3.69   		3.69   
1/10/2005	7:7:39   	125523.117188   	125454.296875		3.68   		3.69   
1/10/2005	7:7:58   	125415.609375   	125390.375000		3.70   		3.70   
1/10/2005	7:8:19   	125458.546875   	125561.250000		3.69   		3.68   
1/10/2005	7:8:39   	125351.351562   	125432.968750		3.71   		3.70   
1/10/2005	7:8:59   	125437.070312   	125369.109375		3.69   		3.71   
1/10/2005	7:9:19   	125458.546875   	125284.250000		3.69   		3.72   
1/10/2005	7:9:39   	125223.414062   	125178.648438		3.73   		3.74   
1/10/2005	7:9:59   	125180.937500   	125497.015625		3.73   		3.69   
1/10/2005	7:10:19   	125202.164062   	125326.640625		3.73   		3.71   
1/10/2005	7:10:39   	125308.625000   	125052.593750		3.71   		3.76   
1/10/2005	7:10:59   	125223.414062   	125178.648438		3.73   		3.74   
1/10/2005	7:11:19   	124990.796875   	125305.437500		3.76   		3.72   
1/10/2005	7:11:39   	125223.414062   	125284.250000		3.73   		3.72   
1/10/2005	7:11:59   	125265.976562   	125199.726562		3.72   		3.73   
1/10/2005	7:12:18   	125075.101562   	125157.585938		3.75   		3.74   
1/10/2005	7:12:38   	125458.546875   	125199.726562		3.69   		3.73   
1/10/2005	7:12:59   	125308.625000   	125199.726562		3.71   		3.73   
1/10/2005	7:13:19   	125223.414062   	125454.296875		3.73   		3.69   
1/10/2005	7:13:39   	125265.976562   	125263.093750		3.72   		3.72   
1/10/2005	7:13:59   	125265.976562   	125157.585938		3.72   		3.74   
1/10/2005	7:14:19   	125032.906250   	125115.531250		3.76   		3.75   
1/10/2005	7:14:39   	125202.164062   	125010.734375		3.73   		3.76   
1/10/2005	7:14:59   	125096.226562   	125157.585938		3.75   		3.74   
1/10/2005	7:15:19   	125244.687500   	124989.843750		3.72   		3.77   
1/10/2005	7:15:39   	125329.976562   	124948.101562		3.71   		3.77   
1/10/2005	7:15:59   	125223.414062   	125031.656250		3.73   		3.76   
1/10/2005	7:16:18   	124823.171875   	125178.648438		3.79   		3.74   
1/10/2005	7:16:38   	125159.726562   	125073.554688		3.74   		3.75   
1/10/2005	7:16:58   	125159.726562   	125115.531250		3.74   		3.75   
1/10/2005	7:17:18   	125223.414062   	125052.593750		3.73   		3.76   
1/10/2005	7:17:38   	125329.976562   	125136.546875		3.71   		3.74   
1/10/2005	7:17:58   	125053.992188   	125199.726562		3.75   		3.73   
1/10/2005	7:18:18   	125180.937500   	124927.265625		3.73   		3.77   
1/10/2005	7:18:38   	125202.164062   	125178.648438		3.73   		3.74   
1/10/2005	7:18:58   	125159.726562   	125031.656250		3.74   		3.76   
1/10/2005	7:19:18   	125032.906250   	125157.585938		3.76   		3.74   
1/10/2005	7:19:38   	125032.906250   	124968.960938		3.76   		3.77   
1/10/2005	7:19:59   	125032.906250   	125010.734375		3.76   		3.76   
1/10/2005	7:20:19   	125053.992188   	124989.843750		3.75   		3.77   
1/10/2005	7:20:39   	125159.726562   	124823.375000		3.74   		3.79   
1/10/2005	7:20:59   	125053.992188   	124948.101562		3.75   		3.77   
1/10/2005	7:21:19   	125053.992188   	124989.843750		3.75   		3.77   
1/10/2005	7:21:39   	125096.226562   	125073.554688		3.75   		3.75   
1/10/2005	7:21:58   	124990.796875   	125010.734375		3.76   		3.76   
1/10/2005	7:22:18   	125032.906250   	125010.734375		3.76   		3.76   
1/10/2005	7:22:38   	125053.992188   	125094.531250		3.75   		3.75   
1/10/2005	7:22:58   	124864.960938   	125199.726562		3.78   		3.73   
1/10/2005	7:23:18   	125032.906250   	125052.593750		3.76   		3.76   
1/10/2005	7:23:38   	125159.726562   	125073.554688		3.74   		3.75   
1/10/2005	7:23:58   	125138.539062   	124885.648438		3.74   		3.78   
1/10/2005	7:24:18   	125011.843750   	124948.101562		3.76   		3.77   
1/10/2005	7:24:38   	125117.375000   	125073.554688		3.74   		3.75   
1/10/2005	7:24:58   	124948.773438   	125010.734375		3.77   		3.76   
1/10/2005	7:25:18   	125096.226562   	124948.101562		3.75   		3.77   
1/10/2005	7:25:38   	125138.539062   	124864.875000		3.74   		3.78   
1/10/2005	7:25:58   	125032.906250   	124885.648438		3.76   		3.78   
1/10/2005	7:26:18   	125075.101562   	124968.960938		3.75   		3.77   
1/10/2005	7:26:38   	125011.843750   	125199.726562		3.76   		3.73   
1/10/2005	7:26:58   	125394.171875   	125073.554688		3.70   		3.75   
1/10/2005	7:27:18   	124969.773438   	124844.117188		3.77   		3.79   
1/10/2005	7:27:38   	124906.828125   	124906.453125		3.78   		3.78   
1/10/2005	7:27:58   	125096.226562   	124948.101562		3.75   		3.77   
1/10/2005	7:28:18   	124823.171875   	125220.828125		3.79   		3.73   
1/10/2005	7:28:38   	125032.906250   	125157.585938		3.76   		3.74   
1/10/2005	7:28:58   	125075.101562   	125157.585938		3.75   		3.74   
1/10/2005	7:29:19   	125032.906250   	125094.531250		3.76   		3.75   
1/10/2005	7:29:39   	124927.789062   	125010.734375		3.77   		3.76   
1/10/2005	7:29:59   	125032.906250   	124906.453125		3.76   		3.78   
1/10/2005	7:30:19   	125011.843750   	124844.117188		3.76   		3.79   
1/10/2005	7:30:39   	125053.992188   	124968.960938		3.75   		3.77   
1/10/2005	7:30:59   	125117.375000   	125010.734375		3.74   		3.76   
1/10/2005	7:31:19   	125053.992188   	124885.648438		3.75   		3.78   
1/10/2005	7:31:39   	125032.906250   	124989.843750		3.76   		3.77   
1/10/2005	7:31:59   	125180.937500   	124968.960938		3.73   		3.77   
1/10/2005	7:32:19   	125053.992188   	125010.734375		3.75   		3.76   
1/10/2005	7:32:39   	124906.828125   	124989.843750		3.78   		3.77   
1/10/2005	7:32:58   	125053.992188   	124927.265625		3.75   		3.77   
1/10/2005	7:33:18   	124864.960938   	124844.117188		3.78   		3.79   
1/10/2005	7:33:38   	124948.773438   	124864.875000		3.77   		3.78   
1/10/2005	7:33:58   	124553.507812   	124823.375000		3.84   		3.79   
1/10/2005	7:34:18   	124719.062500   	124844.117188		3.81   		3.79   
1/10/2005	7:34:38   	124864.960938   	124699.359375		3.78   		3.81   
1/10/2005	7:34:58   	124532.906250   	124637.617188		3.84   		3.82   
1/10/2005	7:35:18   	124656.828125   	124658.179688		3.82   		3.82   
1/10/2005	7:35:38   	124739.843750   	124823.375000		3.80   		3.79   
1/10/2005	7:35:58   	124823.171875   	124617.078125		3.79   		3.82   
1/10/2005	7:36:18   	124636.125000   	124844.117188		3.82   		3.79   
1/10/2005	7:36:38   	124739.843750   	124740.625000		3.80   		3.80   
1/10/2005	7:36:58   	124781.468750   	124740.625000		3.80   		3.80   
1/10/2005	7:37:18   	124802.312500   	124781.960938		3.79   		3.80   
1/10/2005	7:37:38   	124864.960938   	124885.648438		3.78   		3.78   
1/10/2005	7:37:58   	124656.828125   	124885.648438		3.82   		3.78   
1/10/2005	7:38:18   	124781.468750   	124823.375000		3.80   		3.79   
1/10/2005	7:38:39   	124844.054688   	124678.757812		3.79   		3.81   
1/10/2005	7:38:59   	124864.960938   	124658.179688		3.78   		3.82   
1/10/2005	7:39:19   	124906.828125   	124617.078125		3.78   		3.82   
1/10/2005	7:39:39   	124802.312500   	124699.359375		3.79   		3.81   
1/10/2005	7:39:58   	124823.171875   	124761.281250		3.79   		3.80   
1/10/2005	7:40:18   	124760.648438   	124864.875000		3.80   		3.78   
1/10/2005	7:40:38   	124656.828125   	124740.625000		3.82   		3.80   
1/10/2005	7:40:58   	124781.468750   	124699.359375		3.80   		3.81   
1/10/2005	7:41:18   	124885.882812   	124637.617188		3.78   		3.82   
1/10/2005	7:41:38   	124802.312500   	124699.359375		3.79   		3.81   
1/10/2005	7:41:58   	124802.312500   	124637.617188		3.79   		3.82   
1/10/2005	7:42:19   	124781.468750   	124719.984375		3.80   		3.81   
1/10/2005	7:42:39   	124739.843750   	124678.757812		3.80   		3.81   
1/10/2005	7:42:59   	124615.445312   	124555.562500		3.83   		3.83   
1/10/2005	7:43:19   	124636.125000   	124514.656250		3.82   		3.84   
1/10/2005	7:43:39   	124677.554688   	124617.078125		3.81   		3.82   
1/10/2005	7:43:59   	124844.054688   	124699.359375		3.79   		3.81   
1/10/2005	7:44:19   	124864.960938   	124740.625000		3.78   		3.80   
1/10/2005	7:44:39   	124656.828125   	124596.554688		3.82   		3.83   
1/10/2005	7:44:59   	124677.554688   	124802.656250		3.81   		3.79   
1/10/2005	7:45:19   	124512.320312   	124658.179688		3.84   		3.82   
1/10/2005	7:45:39   	124677.554688   	124637.617188		3.81   		3.82   
1/10/2005	7:45:59   	124739.843750   	124494.226562		3.80   		3.84   
1/10/2005	7:46:19   	124781.468750   	124678.757812		3.80   		3.81   
1/10/2005	7:46:38   	124802.312500   	124740.625000		3.79   		3.80   
1/10/2005	7:46:58   	124594.781250   	124719.984375		3.83   		3.81   
1/10/2005	7:47:18   	124739.843750   	124637.617188		3.80   		3.82   
1/10/2005	7:47:38   	124656.828125   	124719.984375		3.82   		3.81   
1/10/2005	7:47:58   	124719.062500   	124494.226562		3.81   		3.84   
1/10/2005	7:48:18   	124656.828125   	124678.757812		3.82   		3.81   
1/10/2005	7:48:38   	124656.828125   	124576.046875		3.82   		3.83   
1/10/2005	7:48:58   	124512.320312   	124637.617188		3.84   		3.82   
1/10/2005	7:49:18   	124677.554688   	124433.062500		3.81   		3.85   
1/10/2005	7:49:38   	124532.906250   	124494.226562		3.84   		3.84   
1/10/2005	7:49:58   	124656.828125   	124494.226562		3.82   		3.84   
1/10/2005	7:50:18   	124636.125000   	124412.718750		3.82   		3.86   
1/10/2005	7:50:38   	124491.750000   	124433.062500		3.85   		3.85   
1/10/2005	7:50:58   	124389.210938   	124473.820312		3.86   		3.85   
1/10/2005	7:51:19   	124491.750000   	124494.226562		3.85   		3.84   
1/10/2005	7:51:39   	124430.171875   	124270.796875		3.86   		3.88   
1/10/2005	7:51:59   	124594.781250   	124535.101562		3.83   		3.84   
1/10/2005	7:52:19   	124553.507812   	124885.648438		3.84   		3.78   
1/10/2005	7:52:39   	124512.320312   	124453.437500		3.84   		3.85   
1/10/2005	7:52:59   	124781.468750   	124514.656250		3.80   		3.84   
1/10/2005	7:53:19   	124636.125000   	124576.046875		3.82   		3.83   
1/10/2005	7:53:38   	124574.132812   	124658.179688		3.83   		3.82   
1/10/2005	7:53:58   	124698.296875   	124535.101562		3.81   		3.84   
1/10/2005	7:54:18   	124760.648438   	124576.046875		3.80   		3.83   
1/10/2005	7:54:38   	124430.171875   	124433.062500		3.86   		3.85   
1/10/2005	7:54:58   	124594.781250   	124392.382812		3.83   		3.86   
1/10/2005	7:55:18   	124430.171875   	124514.656250		3.86   		3.84   
1/10/2005	7:55:38   	124532.906250   	124494.226562		3.84   		3.84   
1/10/2005	7:55:58   	124491.750000   	124514.656250		3.85   		3.84   
1/10/2005	7:56:18   	124491.750000   	124678.757812		3.85   		3.81   
1/10/2005	7:56:38   	124491.750000   	124555.562500		3.85   		3.83   
1/10/2005	7:56:58   	124307.523438   	124576.046875		3.88   		3.83   
1/10/2005	7:57:19   	124656.828125   	124555.562500		3.82   		3.83   
1/10/2005	7:57:39   	124553.507812   	124596.554688		3.84   		3.83   
1/10/2005	7:57:59   	124719.062500   	124658.179688		3.81   		3.82   
1/10/2005	7:58:19   	124844.054688   	124617.078125		3.79   		3.82   
1/10/2005	7:58:39   	124389.210938   	124494.226562		3.86   		3.84   
1/10/2005	7:58:59   	124615.445312   	124473.820312		3.83   		3.85   
1/10/2005	7:59:19   	124677.554688   	124351.781250		3.81   		3.87   
1/10/2005	7:59:39   	124553.507812   	124514.656250		3.84   		3.84   
1/10/2005	7:59:59   	124409.679688   	124433.062500		3.86   		3.85   
1/10/2005	8:0:19   	124532.906250   	124473.820312		3.84   		3.85   
1/10/2005	8:0:39   	124781.468750   	124699.359375		3.80   		3.81   
1/10/2005	8:0:59   	124574.132812   	124453.437500		3.83   		3.85   
1/10/2005	8:1:19   	124553.507812   	124514.656250		3.84   		3.84   
1/10/2005	8:1:39   	124594.781250   	124473.820312		3.83   		3.85   
1/10/2005	8:1:59   	124307.523438   	124392.382812		3.88   		3.86   
1/10/2005	8:2:19   	124677.554688   	124473.820312		3.81   		3.85   
1/10/2005	8:2:39   	124512.320312   	124555.562500		3.84   		3.83   
1/10/2005	8:2:59   	124574.132812   	124331.507812		3.83   		3.87   
1/10/2005	8:3:19   	124226.148438   	124514.656250		3.89   		3.84   
1/10/2005	8:3:39   	124574.132812   	124250.601562		3.83   		3.88   
1/10/2005	8:3:59   	124553.507812   	124494.226562		3.84   		3.84   
1/10/2005	8:4:18   	124389.210938   	124473.820312		3.86   		3.85   
1/10/2005	8:4:38   	124368.757812   	124331.507812		3.87   		3.87   
1/10/2005	8:4:58   	124307.523438   	124473.820312		3.88   		3.85   
1/10/2005	8:5:18   	124389.210938   	124392.382812		3.86   		3.86   
1/10/2005	8:5:38   	124389.210938   	124372.070312		3.86   		3.86   
1/10/2005	8:5:58   	124430.171875   	124453.437500		3.86   		3.85   
1/10/2005	8:6:18   	124185.570312   	124351.781250		3.90   		3.87   
1/10/2005	8:6:38   	124450.679688   	124453.437500		3.85   		3.85   
1/10/2005	8:6:58   	124553.507812   	124412.718750		3.84   		3.86   
1/10/2005	8:7:18   	124430.171875   	124392.382812		3.86   		3.86   
1/10/2005	8:7:38   	124574.132812   	124453.437500		3.83   		3.85   
1/10/2005	8:7:58   	124491.750000   	124637.617188		3.85   		3.82   
1/10/2005	8:8:18   	124471.203125   	124190.117188		3.85   		3.89   
1/10/2005	8:8:38   	124574.132812   	124596.554688		3.83   		3.83   
1/10/2005	8:8:58   	124430.171875   	124311.250000		3.86   		3.87   
1/10/2005	8:9:19   	124287.156250   	124270.796875		3.88   		3.88   
1/10/2005	8:9:39   	124307.523438   	124351.781250		3.88   		3.87   
1/10/2005	8:9:59   	124389.210938   	124291.015625		3.86   		3.88   
1/10/2005	8:10:19   	124165.312500   	124311.250000		3.90   		3.87   
1/10/2005	8:10:39   	124226.148438   	124291.015625		3.89   		3.88   
1/10/2005	8:10:59   	124348.328125   	124291.015625		3.87   		3.88   
1/10/2005	8:11:19   	124430.171875   	124270.796875		3.86   		3.88   
1/10/2005	8:11:39   	124430.171875   	124412.718750		3.86   		3.86   
1/10/2005	8:11:59   	124348.328125   	124311.250000		3.87   		3.87   
1/10/2005	8:12:19   	124512.320312   	124535.101562		3.84   		3.84   
1/10/2005	8:12:39   	124368.757812   	124535.101562		3.87   		3.84   
1/10/2005	8:12:59   	124409.679688   	124392.382812		3.86   		3.86   
1/10/2005	8:13:19   	124368.757812   	124250.601562		3.87   		3.88   
1/10/2005	8:13:39   	124246.460938   	124149.890625		3.89   		3.90   
1/10/2005	8:13:59   	124307.523438   	124089.695312		3.88   		3.91   
1/10/2005	8:14:19   	124145.070312   	124049.648438		3.90   		3.92   
1/10/2005	8:14:39   	124287.156250   	124270.796875		3.88   		3.88   
1/10/2005	8:14:59   	124205.851562   	123969.789062		3.89   		3.93   
1/10/2005	8:15:19   	124185.570312   	124069.664062		3.90   		3.91   
1/10/2005	8:15:39   	124307.523438   	124069.664062		3.88   		3.91   
1/10/2005	8:15:59   	124104.648438   	124250.601562		3.91   		3.88   
1/10/2005	8:16:19   	124226.148438   	124270.796875		3.89   		3.88   
1/10/2005	8:16:39   	124348.328125   	124311.250000		3.87   		3.87   
1/10/2005	8:16:59   	124409.679688   	124311.250000		3.86   		3.87   
1/10/2005	8:17:19   	124287.156250   	124230.421875		3.88   		3.89   
1/10/2005	8:17:39   	124409.679688   	124129.804688		3.86   		3.90   
1/10/2005	8:17:59   	124104.648438   	124351.781250		3.91   		3.87   
1/10/2005	8:18:19   	123983.828125   	124089.695312		3.93   		3.91   
1/10/2005	8:18:39   	124064.304688   	124129.804688		3.92   		3.90   
1/10/2005	8:18:59   	124205.851562   	124109.742188		3.89   		3.91   
1/10/2005	8:19:19   	124185.570312   	124049.648438		3.90   		3.92   
1/10/2005	8:19:39   	124104.648438   	123989.726562		3.91   		3.93   
1/10/2005	8:19:59   	124165.312500   	124129.804688		3.90   		3.90   
1/10/2005	8:20:19   	124165.312500   	124190.117188		3.90   		3.89   
1/10/2005	8:20:38   	124266.796875   	124089.695312		3.88   		3.91   
1/10/2005	8:20:58   	124246.460938   	124210.265625		3.89   		3.89   
1/10/2005	8:21:18   	124226.148438   	124230.421875		3.89   		3.89   
1/10/2005	8:21:38   	124450.679688   	124109.742188		3.85   		3.91   
1/10/2005	8:21:58   	124205.851562   	124210.265625		3.89   		3.89   
1/10/2005	8:22:18   	124145.070312   	124170.000000		3.90   		3.90   
1/10/2005	8:22:38   	124287.156250   	124230.421875		3.88   		3.89   
1/10/2005	8:22:58   	124084.468750   	124291.015625		3.91   		3.88   
1/10/2005	8:23:18   	124246.460938   	124230.421875		3.89   		3.89   
1/10/2005	8:23:38   	124205.851562   	124069.664062		3.89   		3.91   
1/10/2005	8:23:58   	124024.031250   	124049.648438		3.92   		3.92   
1/10/2005	8:24:18   	123903.656250   	124049.648438		3.94   		3.92   
1/10/2005	8:24:38   	124024.031250   	123969.789062		3.92   		3.93   
1/10/2005	8:24:58   	124124.851562   	123969.789062		3.91   		3.93   
1/10/2005	8:25:18   	124205.851562   	124009.679688		3.89   		3.92   
1/10/2005	8:25:38   	124185.570312   	123949.867188		3.90   		3.93   
1/10/2005	8:25:58   	124064.304688   	124069.664062		3.92   		3.91   
1/10/2005	8:26:18   	123963.757812   	124069.664062		3.93   		3.91   
1/10/2005	8:26:38   	124104.648438   	123989.726562		3.91   		3.93   
1/10/2005	8:26:58   	123803.851562   	123890.218750		3.96   		3.94   
1/10/2005	8:27:18   	124104.648438   	123949.867188		3.91   		3.93   
1/10/2005	8:27:38   	123764.054688   	123949.867188		3.97   		3.93   
1/10/2005	8:27:58   	123863.679688   	123771.406250		3.95   		3.96   
1/10/2005	8:28:19   	124084.468750   	123712.250000		3.91   		3.97   
1/10/2005	8:28:39   	123843.718750   	123751.671875		3.95   		3.97   
1/10/2005	8:28:59   	123843.718750   	123949.867188		3.95   		3.93   
1/10/2005	8:29:19   	123863.679688   	123751.671875		3.95   		3.97   
1/10/2005	8:29:39   	124003.921875   	123810.937500		3.93   		3.96   
1/10/2005	8:29:59   	123863.679688   	123771.406250		3.95   		3.96   
1/10/2005	8:30:19   	123803.851562   	123653.250000		3.96   		3.98   
1/10/2005	8:30:39   	123943.703125   	123751.671875		3.94   		3.97   
1/10/2005	8:30:59   	123863.679688   	123910.085938		3.95   		3.94   
1/10/2005	8:31:19   	123843.718750   	123890.218750		3.95   		3.94   
1/10/2005	8:31:39   	123923.671875   	123712.250000		3.94   		3.97   
1/10/2005	8:31:58   	123783.945312   	123910.085938		3.96   		3.94   
1/10/2005	8:32:18   	123704.507812   	123731.953125		3.98   		3.97   
1/10/2005	8:32:38   	123863.679688   	123751.671875		3.95   		3.97   
1/10/2005	8:32:58   	123783.945312   	123791.164062		3.96   		3.96   
1/10/2005	8:33:18   	123744.187500   	123771.406250		3.97   		3.96   
1/10/2005	8:33:38   	123983.828125   	123810.937500		3.93   		3.96   
1/10/2005	8:33:58   	123783.945312   	123751.671875		3.96   		3.97   
1/10/2005	8:34:18   	123823.773438   	123692.562500		3.96   		3.98   
1/10/2005	8:34:38   	123664.890625   	123830.734375		3.98   		3.95   
1/10/2005	8:34:58   	123823.773438   	123830.734375		3.96   		3.95   
1/10/2005	8:35:18   	123744.187500   	123870.367188		3.97   		3.95   
1/10/2005	8:35:38   	124084.468750   	123751.671875		3.91   		3.97   
1/10/2005	8:35:58   	123724.335938   	123712.250000		3.97   		3.97   
1/10/2005	8:36:18   	123566.179688   	123712.250000		4.00   		3.97   
1/10/2005	8:36:38   	123803.851562   	123890.218750		3.96   		3.94   
1/10/2005	8:36:58   	123923.671875   	123771.406250		3.94   		3.96   
1/10/2005	8:37:18   	123704.507812   	123810.937500		3.98   		3.96   
1/10/2005	8:37:38   	123783.945312   	123712.250000		3.96   		3.97   
1/10/2005	8:37:58   	123803.851562   	123830.734375		3.96   		3.95   
1/10/2005	8:38:18   	123963.757812   	123535.726562		3.93   		4.00   
1/10/2005	8:38:38   	123605.609375   	123633.617188		3.99   		3.99   
1/10/2005	8:38:58   	123625.351562   	123594.406250		3.99   		3.99   
1/10/2005	8:39:18   	123664.890625   	123438.281250		3.98   		4.02   
1/10/2005	8:39:38   	123625.351562   	123672.898438		3.99   		3.98   
1/10/2005	8:39:59   	123585.890625   	123516.203125		4.00   		4.01   
1/10/2005	8:40:19   	123724.335938   	123477.203125		3.97   		4.01   
1/10/2005	8:40:39   	123625.351562   	123516.203125		3.99   		4.01   
1/10/2005	8:40:59   	123566.179688   	123399.421875		4.00   		4.03   
1/10/2005	8:41:19   	123585.890625   	123574.828125		4.00   		4.00   
1/10/2005	8:41:39   	123566.179688   	123574.828125		4.00   		4.00   
1/10/2005	8:41:59   	123428.734375   	123594.406250		4.02   		3.99   
1/10/2005	8:42:19   	123546.492188   	123594.406250		4.00   		3.99   
1/10/2005	8:42:39   	123823.773438   	123614.000000		3.96   		3.99   
1/10/2005	8:42:59   	123605.609375   	123516.203125		3.99   		4.01   
1/10/2005	8:43:19   	123684.687500   	123555.265625		3.98   		4.00   
1/10/2005	8:43:39   	123487.531250   	123535.726562		4.01   		4.00   
1/10/2005	8:43:58   	123546.492188   	123438.281250		4.00   		4.02   
1/10/2005	8:44:18   	123350.585938   	123633.617188		4.04   		3.99   
1/10/2005	8:44:38   	123625.351562   	123516.203125		3.99   		4.01   
1/10/2005	8:44:58   	123487.531250   	123477.203125		4.01   		4.01   
1/10/2005	8:45:18   	123311.617188   	123244.687500		4.04   		4.05   
1/10/2005	8:45:38   	123526.820312   	123438.281250		4.01   		4.02   
1/10/2005	8:45:58   	123487.531250   	123516.203125		4.01   		4.01   
1/10/2005	8:46:18   	123389.625000   	123418.843750		4.03   		4.02   
1/10/2005	8:46:38   	123487.531250   	123418.843750		4.01   		4.02   
1/10/2005	8:46:58   	123350.585938   	123148.539062		4.04   		4.07   
1/10/2005	8:47:18   	123370.101562   	123399.421875		4.03   		4.03   
1/10/2005	8:47:38   	123507.171875   	123418.843750		4.01   		4.02   
1/10/2005	8:47:58   	123370.101562   	123341.265625		4.03   		4.04   
1/10/2005	8:48:19   	123428.734375   	123341.265625		4.02   		4.04   
1/10/2005	8:48:39   	123467.914062   	123516.203125		4.02   		4.01   
1/10/2005	8:48:59   	123428.734375   	123360.632812		4.02   		4.03   
1/10/2005	8:49:19   	123428.734375   	123302.585938		4.02   		4.04   
1/10/2005	8:49:39   	123370.101562   	123360.632812		4.03   		4.03   
1/10/2005	8:49:59   	123350.585938   	123535.726562		4.04   		4.00   
1/10/2005	8:50:19   	123566.179688   	123477.203125		4.00   		4.01   
1/10/2005	8:50:39   	123428.734375   	123438.281250		4.02   		4.02   
1/10/2005	8:50:59   	123507.171875   	123360.632812		4.01   		4.03   
1/10/2005	8:51:19   	123233.890625   	123496.695312		4.06   		4.01   
1/10/2005	8:51:38   	123331.093750   	123418.843750		4.04   		4.02   
1/10/2005	8:51:58   	123546.492188   	123496.695312		4.00   		4.01   
1/10/2005	8:52:18   	123487.531250   	123360.632812		4.01   		4.03   
1/10/2005	8:52:38   	123409.171875   	123360.632812		4.03   		4.03   
1/10/2005	8:52:58   	123625.351562   	123244.687500		3.99   		4.05   
1/10/2005	8:53:18   	123448.320312   	123535.726562		4.02   		4.00   
1/10/2005	8:53:38   	123487.531250   	123555.265625		4.01   		4.00   
1/10/2005	8:53:58   	123566.179688   	123438.281250		4.00   		4.02   
1/10/2005	8:54:18   	123546.492188   	123477.203125		4.00   		4.01   
1/10/2005	8:54:38   	123664.890625   	123535.726562		3.98   		4.00   
1/10/2005	8:54:59   	123645.117188   	123692.562500		3.99   		3.98   
1/10/2005	8:55:19   	123526.820312   	123516.203125		4.01   		4.01   
1/10/2005	8:55:39   	123645.117188   	123555.265625		3.99   		4.00   
1/10/2005	8:55:59   	123605.609375   	123418.843750		3.99   		4.02   
1/10/2005	8:56:19   	123526.820312   	123535.726562		4.01   		4.00   
1/10/2005	8:56:39   	123272.718750   	123380.015625		4.05   		4.03   
1/10/2005	8:56:59   	123526.820312   	123516.203125		4.01   		4.01   
1/10/2005	8:57:19   	123487.531250   	123516.203125		4.01   		4.01   
1/10/2005	8:57:39   	123566.179688   	123496.695312		4.00   		4.01   
1/10/2005	8:57:59   	123566.179688   	123360.632812		4.00   		4.03   
1/10/2005	8:58:19   	123428.734375   	123496.695312		4.02   		4.01   
1/10/2005	8:58:39   	123526.820312   	123457.734375		4.01   		4.02   
1/10/2005	8:58:59   	123214.500000   	123457.734375		4.06   		4.02   
1/10/2005	8:59:19   	123546.492188   	123555.265625		4.00   		4.00   
1/10/2005	8:59:39   	123350.585938   	123360.632812		4.04   		4.03   
1/10/2005	8:59:58   	123428.734375   	123283.265625		4.02   		4.05   
1/10/2005	9:0:18   	123448.320312   	123380.015625		4.02   		4.03   
1/10/2005	9:0:38   	123566.179688   	123438.281250		4.00   		4.02   
1/10/2005	9:0:58   	123311.617188   	123321.914062		4.04   		4.04   
1/10/2005	9:1:18   	123370.101562   	123321.914062		4.03   		4.04   
1/10/2005	9:1:38   	123311.617188   	123283.265625		4.04   		4.05   
1/10/2005	9:1:58   	123272.718750   	123225.421875		4.05   		4.06   
1/10/2005	9:2:18   	123272.718750   	123302.585938		4.05   		4.04   
1/10/2005	9:2:38   	123331.093750   	123302.585938		4.04   		4.04   
1/10/2005	9:2:58   	123253.296875   	123244.687500		4.05   		4.05   
1/10/2005	9:3:18   	123214.500000   	123341.265625		4.06   		4.04   
1/10/2005	9:3:38   	123272.718750   	123129.359375		4.05   		4.07   
1/10/2005	9:3:58   	123409.171875   	123244.687500		4.03   		4.05   
1/10/2005	9:4:18   	123409.171875   	123302.585938		4.03   		4.04   
1/10/2005	9:4:38   	123331.093750   	123071.921875		4.04   		4.08   
1/10/2005	9:4:58   	123409.171875   	123321.914062		4.03   		4.04   
1/10/2005	9:5:18   	123625.351562   	123399.421875		3.99   		4.03   
1/10/2005	9:5:38   	123487.531250   	123341.265625		4.01   		4.04   
1/10/2005	9:5:58   	123546.492188   	123302.585938		4.00   		4.04   
1/10/2005	9:6:18   	123566.179688   	123186.945312		4.00   		4.06   
1/10/2005	9:6:39   	123526.820312   	123477.203125		4.01   		4.01   
1/10/2005	9:6:59   	123526.820312   	123457.734375		4.01   		4.02   
1/10/2005	9:7:19   	123605.609375   	123477.203125		3.99   		4.01   
1/10/2005	9:7:39   	123724.335938   	123496.695312		3.97   		4.01   
1/10/2005	9:7:59   	123546.492188   	123653.250000		4.00   		3.98   
1/10/2005	9:8:19   	123704.507812   	123751.671875		3.98   		3.97   
1/10/2005	9:8:39   	123585.890625   	123535.726562		4.00   		4.00   
1/10/2005	9:8:59   	123744.187500   	123535.726562		3.97   		4.00   
1/10/2005	9:9:19   	123605.609375   	123751.671875		3.99   		3.97   
1/10/2005	9:9:39   	123625.351562   	123791.164062		3.99   		3.96   
1/10/2005	9:9:59   	123566.179688   	123751.671875		4.00   		3.97   
1/10/2005	9:10:19   	123744.187500   	123574.828125		3.97   		4.00   
1/10/2005	9:10:39   	123448.320312   	123672.898438		4.02   		3.98   
1/10/2005	9:10:59   	123645.117188   	123457.734375		3.99   		4.02   
1/10/2005	9:11:19   	123664.890625   	123712.250000		3.98   		3.97   
1/10/2005	9:11:39   	123566.179688   	123751.671875		4.00   		3.97   
1/10/2005	9:11:59   	123467.914062   	123594.406250		4.02   		3.99   
1/10/2005	9:12:19   	123625.351562   	123399.421875		3.99   		4.03   
1/10/2005	9:12:38   	123566.179688   	123496.695312		4.00   		4.01   
1/10/2005	9:12:58   	123585.890625   	123516.203125		4.00   		4.01   
1/10/2005	9:13:18   	123684.687500   	123653.250000		3.98   		3.98   
1/10/2005	9:13:38   	123704.507812   	123692.562500		3.98   		3.98   
1/10/2005	9:13:58   	123863.679688   	123614.000000		3.95   		3.99   
1/10/2005	9:14:18   	123566.179688   	123731.953125		4.00   		3.97   
1/10/2005	9:14:38   	123744.187500   	123672.898438		3.97   		3.98   
1/10/2005	9:14:58   	123724.335938   	123594.406250		3.97   		3.99   
1/10/2005	9:15:18   	123664.890625   	123692.562500		3.98   		3.98   
1/10/2005	9:15:38   	123883.656250   	123731.953125		3.95   		3.97   
1/10/2005	9:15:58   	123664.890625   	123692.562500		3.98   		3.98   
1/10/2005	9:16:19   	123526.820312   	123594.406250		4.01   		3.99   
1/10/2005	9:16:38   	123507.171875   	123496.695312		4.01   		4.01   
1/10/2005	9:16:59   	123605.609375   	123672.898438		3.99   		3.98   
1/10/2005	9:17:19   	123487.531250   	123555.265625		4.01   		4.00   
1/10/2005	9:17:39   	123566.179688   	123477.203125		4.00   		4.01   
1/10/2005	9:17:59   	123585.890625   	123516.203125		4.00   		4.01   
1/10/2005	9:18:19   	123625.351562   	123477.203125		3.99   		4.01   
1/10/2005	9:18:39   	123448.320312   	123594.406250		4.02   		3.99   
1/10/2005	9:18:59   	123645.117188   	123672.898438		3.99   		3.98   
1/10/2005	9:19:19   	123605.609375   	123672.898438		3.99   		3.98   
1/10/2005	9:19:39   	123605.609375   	123751.671875		3.99   		3.97   
1/10/2005	9:19:59   	123684.687500   	123692.562500		3.98   		3.98   
1/10/2005	9:20:19   	123843.718750   	123672.898438		3.95   		3.98   
1/10/2005	9:20:39   	123664.890625   	123692.562500		3.98   		3.98   
1/10/2005	9:20:59   	123704.507812   	123653.250000		3.98   		3.98   
1/10/2005	9:21:19   	123625.351562   	123692.562500		3.99   		3.98   
1/10/2005	9:21:39   	123645.117188   	123457.734375		3.99   		4.02   
1/10/2005	9:21:59   	123645.117188   	123477.203125		3.99   		4.01   
1/10/2005	9:22:19   	123625.351562   	123477.203125		3.99   		4.01   
1/10/2005	9:22:39   	123389.625000   	123555.265625		4.03   		4.00   
1/10/2005	9:22:59   	123389.625000   	123302.585938		4.03   		4.04   
1/10/2005	9:23:19   	123585.890625   	123360.632812		4.00   		4.03   
1/10/2005	9:23:39   	123625.351562   	123496.695312		3.99   		4.01   
1/10/2005	9:23:59   	123467.914062   	123380.015625		4.02   		4.03   
1/10/2005	9:24:19   	123526.820312   	123477.203125		4.01   		4.01   
1/10/2005	9:24:39   	123507.171875   	123574.828125		4.01   		4.00   
1/10/2005	9:24:59   	123566.179688   	123438.281250		4.00   		4.02   
1/10/2005	9:25:19   	123526.820312   	123633.617188		4.01   		3.99   
1/10/2005	9:25:39   	123566.179688   	123535.726562		4.00   		4.00   
1/10/2005	9:25:59   	123645.117188   	123653.250000		3.99   		3.98   
1/10/2005	9:26:19   	123625.351562   	123712.250000		3.99   		3.97   
1/10/2005	9:26:39   	123744.187500   	123535.726562		3.97   		4.00   
1/10/2005	9:26:59   	123863.679688   	123574.828125		3.95   		4.00   
1/10/2005	9:27:19   	123645.117188   	123692.562500		3.99   		3.98   
1/10/2005	9:27:39   	123585.890625   	123555.265625		4.00   		4.00   
1/10/2005	9:27:59   	123566.179688   	123594.406250		4.00   		3.99   
1/10/2005	9:28:19   	123467.914062   	123496.695312		4.02   		4.01   
1/10/2005	9:28:39   	123664.890625   	123555.265625		3.98   		4.00   
1/10/2005	9:28:59   	123448.320312   	123555.265625		4.02   		4.00   
1/10/2005	9:29:19   	123487.531250   	123418.843750		4.01   		4.02   
1/10/2005	9:29:39   	123566.179688   	123283.265625		4.00   		4.05   
1/10/2005	9:29:59   	123605.609375   	123438.281250		3.99   		4.02   
1/10/2005	9:30:19   	123645.117188   	123535.726562		3.99   		4.00   
1/10/2005	9:30:39   	123664.890625   	123418.843750		3.98   		4.02   
1/10/2005	9:30:59   	123605.609375   	123594.406250		3.99   		3.99   
1/10/2005	9:31:19   	123684.687500   	123594.406250		3.98   		3.99   
1/10/2005	9:31:39   	123546.492188   	123594.406250		4.00   		3.99   
1/10/2005	9:31:59   	123704.507812   	123614.000000		3.98   		3.99   
1/10/2005	9:32:19   	123724.335938   	123791.164062		3.97   		3.96   
1/10/2005	9:32:39   	123783.945312   	123555.265625		3.96   		4.00   
1/10/2005	9:32:59   	123566.179688   	123653.250000		4.00   		3.98   
1/10/2005	9:33:19   	123803.851562   	123633.617188		3.96   		3.99   
1/10/2005	9:33:39   	123764.054688   	123731.953125		3.97   		3.97   
1/10/2005	9:33:59   	123783.945312   	123989.726562		3.96   		3.93   
1/10/2005	9:34:19   	123704.507812   	123692.562500		3.98   		3.98   
1/10/2005	9:34:39   	123903.656250   	123949.867188		3.94   		3.93   
1/10/2005	9:34:59   	123764.054688   	123751.671875		3.97   		3.97   
1/10/2005	9:35:19   	123605.609375   	123850.539062		3.99   		3.95   
1/10/2005	9:35:38   	123684.687500   	123830.734375		3.98   		3.95   
1/10/2005	9:35:58   	123863.679688   	123810.937500		3.95   		3.96   
1/10/2005	9:36:18   	123903.656250   	123574.828125		3.94   		4.00   
1/10/2005	9:36:38   	123923.671875   	123751.671875		3.94   		3.97   
1/10/2005	9:36:58   	123883.656250   	123910.085938		3.95   		3.94   
1/10/2005	9:37:19   	123903.656250   	123850.539062		3.94   		3.95   
1/10/2005	9:37:39   	124003.921875   	123969.789062		3.93   		3.93   
1/10/2005	9:37:59   	123923.671875   	123989.726562		3.94   		3.93   
1/10/2005	9:38:19   	124044.156250   	123929.968750		3.92   		3.94   
1/10/2005	9:38:39   	124003.921875   	124009.679688		3.93   		3.92   
1/10/2005	9:41:19   	123883.656250   	123791.164062		3.95   		3.96   
1/10/2005	9:41:38   	123744.187500   	123771.406250		3.97   		3.96   
1/10/2005	9:41:58   	123903.656250   	123890.218750		3.94   		3.94   
1/10/2005	9:42:18   	123783.945312   	124029.656250		3.96   		3.92   
1/10/2005	9:42:38   	123983.828125   	123850.539062		3.93   		3.95   
1/10/2005	9:42:58   	123843.718750   	123890.218750		3.95   		3.94   
1/10/2005	9:43:18   	123843.718750   	123929.968750		3.95   		3.94   
1/10/2005	9:43:38   	123843.718750   	123614.000000		3.95   		3.99   
1/10/2005	9:43:58   	123823.773438   	123830.734375		3.96   		3.95   
1/10/2005	9:44:18   	123923.671875   	123791.164062		3.94   		3.96   
1/10/2005	9:44:38   	123823.773438   	123929.968750		3.96   		3.94   
1/10/2005	9:44:58   	123963.757812   	123614.000000		3.93   		3.99   
1/10/2005	9:45:19   	123843.718750   	123731.953125		3.95   		3.97   
1/10/2005	9:45:39   	123903.656250   	123771.406250		3.94   		3.96   
1/10/2005	9:45:59   	123983.828125   	123692.562500		3.93   		3.98   
1/10/2005	9:46:19   	123783.945312   	124029.656250		3.96   		3.92   
1/10/2005	9:46:39   	123744.187500   	123731.953125		3.97   		3.97   
1/10/2005	9:46:59   	123803.851562   	123791.164062		3.96   		3.96   
1/10/2005	9:47:19   	123883.656250   	123594.406250		3.95   		3.99   
1/10/2005	9:47:39   	123823.773438   	123910.085938		3.96   		3.94   
1/10/2005	9:47:59   	123823.773438   	124009.679688		3.96   		3.92   
1/10/2005	9:48:19   	123943.703125   	123870.367188		3.94   		3.95   
1/10/2005	9:48:39   	123883.656250   	123771.406250		3.95   		3.96   
1/10/2005	9:48:59   	124104.648438   	123850.539062		3.91   		3.95   
1/10/2005	9:49:19   	123963.757812   	123969.789062		3.93   		3.93   
1/10/2005	9:49:39   	124124.851562   	123633.617188		3.91   		3.99   
1/10/2005	9:49:59   	123943.703125   	123910.085938		3.94   		3.94   
1/10/2005	9:50:19   	123963.757812   	123594.406250		3.93   		3.99   
1/10/2005	9:50:39   	123843.718750   	123989.726562		3.95   		3.93   
1/10/2005	9:50:59   	123823.773438   	123692.562500		3.96   		3.98   
1/10/2005	9:51:19   	123823.773438   	123910.085938		3.96   		3.94   
1/10/2005	9:51:39   	123783.945312   	123850.539062		3.96   		3.95   
1/10/2005	9:51:58   	123823.773438   	123712.250000		3.96   		3.97   
1/10/2005	9:52:18   	123843.718750   	123751.671875		3.95   		3.97   
1/10/2005	9:52:38   	123783.945312   	123850.539062		3.96   		3.95   
1/10/2005	9:52:59   	123843.718750   	123910.085938		3.95   		3.94   
1/10/2005	9:53:19   	123883.656250   	123870.367188		3.95   		3.95   
1/10/2005	9:53:39   	123903.656250   	123791.164062		3.94   		3.96   
1/10/2005	9:53:59   	123963.757812   	123771.406250		3.93   		3.96   
1/10/2005	9:54:19   	123863.679688   	123910.085938		3.95   		3.94   
1/10/2005	9:54:39   	123744.187500   	123771.406250		3.97   		3.96   
1/10/2005	9:54:59   	123803.851562   	123929.968750		3.96   		3.94   
1/10/2005	9:55:19   	123943.703125   	123810.937500		3.94   		3.96   
1/10/2005	9:55:39   	123823.773438   	123929.968750		3.96   		3.94   
1/10/2005	9:55:58   	123903.656250   	123692.562500		3.94   		3.98   
1/10/2005	9:56:18   	123764.054688   	123969.789062		3.97   		3.93   
1/10/2005	9:56:38   	123883.656250   	124009.679688		3.95   		3.92   
1/10/2005	9:56:58   	123664.890625   	123791.164062		3.98   		3.96   
1/10/2005	9:57:18   	123863.679688   	123751.671875		3.95   		3.97   
1/10/2005	9:57:38   	123943.703125   	123438.281250		3.94   		4.02   
1/10/2005	9:57:58   	123863.679688   	123751.671875		3.95   		3.97   
1/10/2005	9:58:18   	123645.117188   	123810.937500		3.99   		3.96   
1/10/2005	9:58:38   	123903.656250   	123771.406250		3.94   		3.96   
1/10/2005	9:58:58   	123863.679688   	123751.671875		3.95   		3.97   
1/10/2005	9:59:18   	123963.757812   	123672.898438		3.93   		3.98   
1/10/2005	9:59:38   	123783.945312   	123791.164062		3.96   		3.96   
1/10/2005	9:59:58   	123943.703125   	123929.968750		3.94   		3.94   
1/10/2005	10:0:19   	123783.945312   	123870.367188		3.96   		3.95   
1/10/2005	10:0:39   	123764.054688   	123771.406250		3.97   		3.96   
1/10/2005	10:0:59   	123625.351562   	123751.671875		3.99   		3.97   
1/10/2005	10:1:19   	123744.187500   	123672.898438		3.97   		3.98   
1/10/2005	10:1:39   	123863.679688   	123653.250000		3.95   		3.98   
1/10/2005	10:1:59   	123823.773438   	123457.734375		3.96   		4.02   
1/10/2005	10:2:19   	123724.335938   	123594.406250		3.97   		3.99   
1/10/2005	10:2:39   	123724.335938   	123791.164062		3.97   		3.96   
1/10/2005	10:2:59   	123843.718750   	124049.648438		3.95   		3.92   
1/10/2005	10:3:19   	123724.335938   	123633.617188		3.97   		3.99   
1/10/2005	10:3:39   	123863.679688   	123870.367188		3.95   		3.95   
1/10/2005	10:3:58   	123783.945312   	123890.218750		3.96   		3.94   
1/10/2005	10:4:18   	123764.054688   	123751.671875		3.97   		3.97   
1/10/2005	10:4:38   	123783.945312   	123771.406250		3.96   		3.96   
1/10/2005	10:4:58   	123963.757812   	123712.250000		3.93   		3.97   
1/10/2005	10:5:18   	123704.507812   	123614.000000		3.98   		3.99   
1/10/2005	10:5:38   	123764.054688   	123731.953125		3.97   		3.97   
1/10/2005	10:5:58   	123764.054688   	123949.867188		3.97   		3.93   
1/10/2005	10:6:18   	123724.335938   	123614.000000		3.97   		3.99   
1/10/2005	10:6:38   	123903.656250   	123692.562500		3.94   		3.98   
1/10/2005	10:6:58   	123883.656250   	123830.734375		3.95   		3.95   
1/10/2005	10:7:18   	123605.609375   	123731.953125		3.99   		3.97   
1/10/2005	10:7:39   	123883.656250   	123830.734375		3.95   		3.95   
1/10/2005	10:7:59   	123783.945312   	123712.250000		3.96   		3.97   
1/10/2005	10:8:19   	123903.656250   	123850.539062		3.94   		3.95   
1/10/2005	10:8:39   	123883.656250   	123850.539062		3.95   		3.95   
1/10/2005	10:8:59   	123863.679688   	124029.656250		3.95   		3.92   
1/10/2005	10:9:19   	123803.851562   	123870.367188		3.96   		3.95   
1/10/2005	10:9:39   	123883.656250   	123949.867188		3.95   		3.93   
1/10/2005	10:9:59   	123764.054688   	124009.679688		3.97   		3.92   
1/10/2005	10:10:19   	123823.773438   	123850.539062		3.96   		3.95   
1/10/2005	10:10:39   	123883.656250   	123870.367188		3.95   		3.95   
1/10/2005	10:10:59   	123764.054688   	123830.734375		3.97   		3.95   
1/10/2005	10:11:19   	123783.945312   	123850.539062		3.96   		3.95   
1/10/2005	10:11:38   	123783.945312   	123751.671875		3.96   		3.97   
1/10/2005	10:11:58   	123664.890625   	123810.937500		3.98   		3.96   
1/10/2005	10:12:18   	123724.335938   	123633.617188		3.97   		3.99   
1/10/2005	10:12:38   	123903.656250   	123712.250000		3.94   		3.97   
1/10/2005	10:12:58   	123724.335938   	123751.671875		3.97   		3.97   
1/10/2005	10:13:18   	123664.890625   	123692.562500		3.98   		3.98   
1/10/2005	10:13:38   	123664.890625   	123614.000000		3.98   		3.99   
1/10/2005	10:13:58   	123704.507812   	123692.562500		3.98   		3.98   
1/10/2005	10:14:19   	123605.609375   	123672.898438		3.99   		3.98   
1/10/2005	10:14:39   	123664.890625   	123712.250000		3.98   		3.97   
1/10/2005	10:14:59   	123645.117188   	123594.406250		3.99   		3.99   
1/10/2005	10:15:19   	123526.820312   	123653.250000		4.01   		3.98   
1/10/2005	10:15:39   	123704.507812   	123555.265625		3.98   		4.00   
1/10/2005	10:15:59   	123645.117188   	123574.828125		3.99   		4.00   
1/10/2005	10:16:19   	123625.351562   	123574.828125		3.99   		4.00   
1/10/2005	10:16:39   	123664.890625   	123614.000000		3.98   		3.99   
1/10/2005	10:16:59   	123605.609375   	123516.203125		3.99   		4.01   
1/10/2005	10:17:19   	123645.117188   	123633.617188		3.99   		3.99   
1/10/2005	10:17:39   	123585.890625   	123594.406250		4.00   		3.99   
1/10/2005	10:17:59   	123625.351562   	123594.406250		3.99   		3.99   
1/10/2005	10:18:19   	123704.507812   	123574.828125		3.98   		4.00   
1/10/2005	10:18:38   	123664.890625   	123653.250000		3.98   		3.98   
1/10/2005	10:18:58   	123566.179688   	123633.617188		4.00   		3.99   
1/10/2005	10:19:18   	123585.890625   	123712.250000		4.00   		3.97   
1/10/2005	10:19:38   	123684.687500   	123614.000000		3.98   		3.99   
1/10/2005	10:19:58   	123645.117188   	123594.406250		3.99   		3.99   
1/10/2005	10:20:18   	123546.492188   	123516.203125		4.00   		4.01   
1/10/2005	10:20:38   	123566.179688   	123457.734375		4.00   		4.02   
1/10/2005	10:20:58   	123566.179688   	123810.937500		4.00   		3.96   
1/10/2005	10:21:18   	123507.171875   	123574.828125		4.01   		4.00   
1/10/2005	10:21:38   	123566.179688   	123516.203125		4.00   		4.01   
1/10/2005	10:21:58   	123507.171875   	123574.828125		4.01   		4.00   
1/10/2005	10:22:18   	123585.890625   	123321.914062		4.00   		4.04   
1/10/2005	10:22:39   	123331.093750   	123555.265625		4.04   		4.00   
1/10/2005	10:22:58   	123645.117188   	123614.000000		3.99   		3.99   
1/10/2005	10:23:18   	123507.171875   	123418.843750		4.01   		4.02   
1/10/2005	10:23:38   	123526.820312   	123535.726562		4.01   		4.00   
1/10/2005	10:23:58   	123526.820312   	123321.914062		4.01   		4.04   
1/10/2005	10:24:18   	123566.179688   	123438.281250		4.00   		4.02   
1/10/2005	10:24:38   	123664.890625   	123457.734375		3.98   		4.02   
1/10/2005	10:24:58   	123526.820312   	123438.281250		4.01   		4.02   
1/10/2005	10:25:18   	123507.171875   	123438.281250		4.01   		4.02   
1/10/2005	10:25:38   	123566.179688   	123399.421875		4.00   		4.03   
1/10/2005	10:25:58   	123311.617188   	123653.250000		4.04   		3.98   
1/10/2005	10:26:18   	123764.054688   	123496.695312		3.97   		4.01   
1/10/2005	10:26:39   	123428.734375   	123477.203125		4.02   		4.01   
1/10/2005	10:26:59   	123428.734375   	123302.585938		4.02   		4.04   
1/10/2005	10:27:19   	123507.171875   	123457.734375		4.01   		4.02   
1/10/2005	10:27:39   	123467.914062   	123477.203125		4.02   		4.01   
1/10/2005	10:27:59   	123428.734375   	123341.265625		4.02   		4.04   
1/10/2005	10:28:19   	123350.585938   	123360.632812		4.04   		4.03   
1/10/2005	10:28:39   	123507.171875   	123477.203125		4.01   		4.01   
1/10/2005	10:28:59   	123585.890625   	123653.250000		4.00   		3.98   
1/10/2005	10:29:19   	123370.101562   	123692.562500		4.03   		3.98   
1/10/2005	10:29:39   	123292.156250   	123418.843750		4.05   		4.02   
1/10/2005	10:29:59   	123566.179688   	123555.265625		4.00   		4.00   
1/10/2005	10:30:19   	123467.914062   	123477.203125		4.02   		4.01   
1/10/2005	10:30:39   	123448.320312   	123692.562500		4.02   		3.98   
1/10/2005	10:30:58   	123546.492188   	123496.695312		4.00   		4.01   
1/10/2005	10:31:18   	123645.117188   	123594.406250		3.99   		3.99   
1/10/2005	10:31:38   	123625.351562   	123594.406250		3.99   		3.99   
1/10/2005	10:31:58   	123625.351562   	123167.734375		3.99   		4.07   
1/10/2005	10:32:18   	123744.187500   	123555.265625		3.97   		4.00   
1/10/2005	10:32:38   	123684.687500   	123516.203125		3.98   		4.01   
1/10/2005	10:32:58   	123625.351562   	123555.265625		3.99   		4.00   
1/10/2005	10:33:18   	123664.890625   	123594.406250		3.98   		3.99   
1/10/2005	10:33:38   	123863.679688   	123672.898438		3.95   		3.98   
1/10/2005	10:33:58   	123684.687500   	123516.203125		3.98   		4.01   
1/10/2005	10:34:18   	123704.507812   	123594.406250		3.98   		3.99   
1/10/2005	10:34:38   	123526.820312   	123712.250000		4.01   		3.97   
1/10/2005	10:34:58   	123625.351562   	123574.828125		3.99   		4.00   
1/10/2005	10:35:18   	123684.687500   	123594.406250		3.98   		3.99   
1/10/2005	10:35:38   	123744.187500   	123771.406250		3.97   		3.96   
1/10/2005	10:35:58   	123684.687500   	123810.937500		3.98   		3.96   
1/10/2005	10:36:18   	123724.335938   	123594.406250		3.97   		3.99   
1/10/2005	10:36:38   	123684.687500   	123555.265625		3.98   		4.00   
1/10/2005	10:36:58   	123664.890625   	123555.265625		3.98   		4.00   
1/10/2005	10:37:18   	123566.179688   	123574.828125		4.00   		4.00   
1/10/2005	10:37:38   	123803.851562   	123614.000000		3.96   		3.99   
1/10/2005	10:37:58   	123704.507812   	123496.695312		3.98   		4.01   
1/10/2005	10:38:18   	123546.492188   	123535.726562		4.00   		4.00   
1/10/2005	10:38:38   	123704.507812   	123555.265625		3.98   		4.00   
1/10/2005	10:38:58   	123605.609375   	123399.421875		3.99   		4.03   
1/10/2005	10:39:18   	123370.101562   	123477.203125		4.03   		4.01   
1/10/2005	10:39:38   	123292.156250   	123418.843750		4.05   		4.02   
1/10/2005	10:39:58   	123487.531250   	123535.726562		4.01   		4.00   
1/10/2005	10:40:18   	123487.531250   	123535.726562		4.01   		4.00   
1/10/2005	10:40:38   	123409.171875   	123380.015625		4.03   		4.03   
1/10/2005	10:40:58   	123370.101562   	123477.203125		4.03   		4.01   
1/10/2005	10:41:18   	123546.492188   	123594.406250		4.00   		3.99   
1/10/2005	10:41:38   	123350.585938   	123457.734375		4.04   		4.02   
1/10/2005	10:41:59   	123684.687500   	123457.734375		3.98   		4.02   
1/10/2005	10:42:19   	123566.179688   	123633.617188		4.00   		3.99   
1/10/2005	10:42:39   	123724.335938   	123535.726562		3.97   		4.00   
1/10/2005	10:42:58   	123526.820312   	123653.250000		4.01   		3.98   
1/10/2005	10:43:18   	123625.351562   	123516.203125		3.99   		4.01   
1/10/2005	10:43:38   	123783.945312   	123614.000000		3.96   		3.99   
1/10/2005	10:43:58   	123526.820312   	123692.562500		4.01   		3.98   
1/10/2005	10:44:18   	123744.187500   	123496.695312		3.97   		4.01   
1/10/2005	10:44:38   	123467.914062   	123653.250000		4.02   		3.98   
1/10/2005	10:44:58   	123546.492188   	123614.000000		4.00   		3.99   
1/10/2005	10:45:19   	123428.734375   	123594.406250		4.02   		3.99   
1/10/2005	10:45:39   	123566.179688   	123516.203125		4.00   		4.01   
1/10/2005	10:45:59   	123370.101562   	123341.265625		4.03   		4.04   
1/10/2005	10:46:19   	123467.914062   	123380.015625		4.02   		4.03   
1/10/2005	10:46:39   	123546.492188   	123302.585938		4.00   		4.04   
1/10/2005	10:46:59   	123448.320312   	123555.265625		4.02   		4.00   
1/10/2005	10:47:19   	123487.531250   	123535.726562		4.01   		4.00   
1/10/2005	10:47:39   	123585.890625   	123418.843750		4.00   		4.02   
1/10/2005	10:47:59   	123605.609375   	123438.281250		3.99   		4.02   
1/10/2005	10:48:19   	123566.179688   	123692.562500		4.00   		3.98   
1/10/2005	10:48:39   	123389.625000   	123594.406250		4.03   		3.99   
1/10/2005	10:48:59   	123605.609375   	123477.203125		3.99   		4.01   
1/10/2005	10:49:18   	123625.351562   	123418.843750		3.99   		4.02   
1/10/2005	10:49:38   	123546.492188   	123457.734375		4.00   		4.02   
1/10/2005	10:49:58   	123526.820312   	123496.695312		4.01   		4.01   
1/10/2005	10:50:18   	123448.320312   	123496.695312		4.02   		4.01   
1/10/2005	10:50:38   	123526.820312   	123692.562500		4.01   		3.98   
1/10/2005	10:50:58   	123585.890625   	123360.632812		4.00   		4.03   
1/10/2005	10:51:18   	123507.171875   	123418.843750		4.01   		4.02   
1/10/2005	10:51:38   	123331.093750   	123516.203125		4.04   		4.01   
1/10/2005	10:51:58   	123704.507812   	123418.843750		3.98   		4.02   
1/10/2005	10:52:18   	123605.609375   	123380.015625		3.99   		4.03   
1/10/2005	10:52:38   	123467.914062   	123380.015625		4.02   		4.03   
1/10/2005	10:52:59   	123645.117188   	123302.585938		3.99   		4.04   
1/10/2005	10:53:19   	123409.171875   	123321.914062		4.03   		4.04   
1/10/2005	10:53:39   	123526.820312   	123438.281250		4.01   		4.02   
1/10/2005	10:53:59   	123566.179688   	123341.265625		4.00   		4.04   
1/10/2005	10:54:19   	123467.914062   	123360.632812		4.02   		4.03   
1/10/2005	10:54:39   	123311.617188   	123321.914062		4.04   		4.04   
1/10/2005	10:54:59   	123311.617188   	123418.843750		4.04   		4.02   
1/10/2005	10:55:19   	123350.585938   	123283.265625		4.04   		4.05   
1/10/2005	10:55:39   	123389.625000   	123321.914062		4.03   		4.04   
1/10/2005	10:55:58   	123350.585938   	123399.421875		4.04   		4.03   
1/10/2005	10:56:18   	123389.625000   	123283.265625		4.03   		4.05   
1/10/2005	10:56:38   	123292.156250   	123129.359375		4.05   		4.07   
1/10/2005	10:56:58   	123331.093750   	123225.421875		4.04   		4.06   
1/10/2005	10:57:18   	123331.093750   	123341.265625		4.04   		4.04   
1/10/2005	10:57:38   	123370.101562   	123283.265625		4.03   		4.05   
1/10/2005	10:57:59   	123233.890625   	123225.421875		4.06   		4.06   
1/10/2005	10:58:19   	123350.585938   	123225.421875		4.04   		4.06   
1/10/2005	10:58:39   	123331.093750   	123225.421875		4.04   		4.06   
1/10/2005	10:58:59   	123195.125000   	123283.265625		4.06   		4.05   
1/10/2005	10:59:19   	123137.117188   	123186.945312		4.07   		4.06   
1/10/2005	10:59:38   	123292.156250   	123302.585938		4.05   		4.04   
1/10/2005	10:59:58   	123156.437500   	123129.359375		4.07   		4.07   
1/10/2005	11:0:18   	123272.718750   	123399.421875		4.05   		4.03   
1/10/2005	11:0:39   	123253.296875   	123167.734375		4.05   		4.07   
1/10/2005	11:0:59   	123156.437500   	123071.921875		4.07   		4.08   
1/10/2005	11:1:19   	123195.125000   	123167.734375		4.06   		4.07   
1/10/2005	11:1:39   	123021.562500   	123148.539062		4.09   		4.07   
1/10/2005	11:1:59   	123079.265625   	123186.945312		4.08   		4.06   
1/10/2005	11:2:19   	123117.812500   	123033.718750		4.08   		4.09   
1/10/2005	11:2:39   	123195.125000   	123244.687500		4.06   		4.05   
1/10/2005	11:2:58   	123195.125000   	123129.359375		4.06   		4.07   
1/10/2005	11:3:18   	123175.773438   	123129.359375		4.07   		4.07   
1/10/2005	11:3:38   	123060.015625   	123129.359375		4.09   		4.07   
1/10/2005	11:3:58   	123002.367188   	123071.921875		4.10   		4.08   
1/10/2005	11:4:18   	123195.125000   	123052.812500		4.06   		4.09   
1/10/2005	11:4:38   	123117.812500   	123014.640625		4.08   		4.09   
1/10/2005	11:4:58   	123175.773438   	123167.734375		4.07   		4.07   
1/10/2005	11:5:18   	123117.812500   	122976.539062		4.08   		4.10   
1/10/2005	11:5:38   	123156.437500   	122976.539062		4.07   		4.10   
1/10/2005	11:5:58   	123060.015625   	123186.945312		4.09   		4.06   
1/10/2005	11:6:18   	123098.531250   	122995.585938		4.08   		4.10   
1/10/2005	11:6:38   	122964.015625   	122976.539062		4.10   		4.10   
1/10/2005	11:6:58   	123137.117188   	122976.539062		4.07   		4.10   
1/10/2005	11:7:18   	122964.015625   	123033.718750		4.10   		4.09   
1/10/2005	11:7:38   	122944.867188   	123071.921875		4.11   		4.08   
1/10/2005	11:7:58   	122868.445312   	123014.640625		4.12   		4.09   
1/10/2005	11:8:18   	123021.562500   	122938.500000		4.09   		4.11   
1/10/2005	11:8:38   	122621.914062   	123091.054688		4.16   		4.08   
1/10/2005	11:8:58   	122868.445312   	122862.625000		4.12   		4.12   
1/10/2005	11:9:18   	122887.523438   	122919.507812		4.12   		4.11   
1/10/2005	11:9:38   	123156.437500   	123129.359375		4.07   		4.07   
1/10/2005	11:9:58   	123060.015625   	123033.718750		4.09   		4.09   
1/10/2005	11:10:18   	123021.562500   	122692.882812		4.09   		4.15   
1/10/2005	11:10:39   	123002.367188   	122995.585938		4.10   		4.10   
1/10/2005	11:10:59   	123040.781250   	122938.500000		4.09   		4.11   
1/10/2005	11:11:19   	122849.382812   	123014.640625		4.12   		4.09   
1/10/2005	11:11:39   	123040.781250   	122862.625000		4.09   		4.12   
1/10/2005	11:11:59   	123117.812500   	122976.539062		4.08   		4.10   
1/10/2005	11:12:19   	123002.367188   	122900.531250		4.10   		4.11   
1/10/2005	11:12:39   	123079.265625   	122805.898438		4.08   		4.13   
1/10/2005	11:12:59   	122983.179688   	123033.718750		4.10   		4.09   
1/10/2005	11:13:19   	123002.367188   	122938.500000		4.10   		4.11   
1/10/2005	11:13:38   	122906.625000   	122976.539062		4.11   		4.10   
1/10/2005	11:13:58   	122887.523438   	122787.023438		4.12   		4.13   
1/10/2005	11:14:18   	123079.265625   	123091.054688		4.08   		4.08   
1/10/2005	11:14:38   	122983.179688   	123033.718750		4.10   		4.09   
1/10/2005	11:14:58   	122964.015625   	123033.718750		4.10   		4.09   
1/10/2005	11:15:18   	123021.562500   	123033.718750		4.09   		4.09   
1/10/2005	11:15:38   	122983.179688   	122976.539062		4.10   		4.10   
1/10/2005	11:15:58   	122964.015625   	123014.640625		4.10   		4.09   
1/10/2005	11:16:18   	123137.117188   	122995.585938		4.07   		4.10   
1/10/2005	11:16:38   	123175.773438   	122995.585938		4.07   		4.10   
1/10/2005	11:16:58   	123040.781250   	122900.531250		4.09   		4.11   
1/10/2005	11:17:18   	123079.265625   	123071.921875		4.08   		4.08   
1/10/2005	11:17:38   	122925.734375   	122919.507812		4.11   		4.11   
1/10/2005	11:17:59   	122944.867188   	123033.718750		4.11   		4.09   
1/10/2005	11:18:19   	122983.179688   	122862.625000		4.10   		4.12   
1/10/2005	11:18:39   	123002.367188   	123052.812500		4.10   		4.09   
1/10/2005	11:18:59   	123117.812500   	122824.789062		4.08   		4.13   
1/10/2005	11:19:19   	123214.500000   	122900.531250		4.06   		4.11   
1/10/2005	11:19:39   	122906.625000   	122805.898438		4.11   		4.13   
1/10/2005	11:19:59   	123040.781250   	122862.625000		4.09   		4.12   
1/10/2005	11:20:19   	122716.398438   	122787.023438		4.15   		4.13   
1/10/2005	11:20:39   	122887.523438   	122824.789062		4.12   		4.13   
1/10/2005	11:20:59   	122830.335938   	122749.312500		4.13   		4.14   
1/10/2005	11:21:19   	122773.289062   	122749.312500		4.14   		4.14   
1/10/2005	11:21:38   	122811.304688   	122711.671875		4.13   		4.15   
1/10/2005	11:21:58   	122659.664062   	122843.703125		4.16   		4.12   
1/10/2005	11:22:18   	122659.664062   	122674.101562		4.16   		4.15   
1/10/2005	11:22:38   	122792.289062   	122617.859375		4.13   		4.16   
1/10/2005	11:22:58   	122716.398438   	122487.203125		4.15   		4.19   
1/10/2005	11:23:18   	122584.234375   	122805.898438		4.17   		4.13   
1/10/2005	11:23:38   	122792.289062   	122636.593750		4.13   		4.16   
1/10/2005	11:23:58   	122735.351562   	122636.593750		4.14   		4.16   
1/10/2005	11:24:18   	122811.304688   	122505.820312		4.13   		4.18   
1/10/2005	11:24:38   	122621.914062   	122617.859375		4.16   		4.16   
1/10/2005	11:24:59   	122811.304688   	122692.882812		4.13   		4.15   
1/10/2005	11:25:19   	122792.289062   	122599.148438		4.13   		4.17   
1/10/2005	11:25:39   	122792.289062   	122749.312500		4.13   		4.14   
1/10/2005	11:25:59   	122773.289062   	122768.156250		4.14   		4.14   
1/10/2005	11:26:19   	122811.304688   	122824.789062		4.13   		4.13   
1/10/2005	11:26:39   	122906.625000   	122862.625000		4.11   		4.12   
1/10/2005	11:26:59   	122906.625000   	122730.484375		4.11   		4.14   
1/10/2005	11:27:19   	122944.867188   	122824.789062		4.11   		4.13   
1/10/2005	11:27:39   	122983.179688   	122862.625000		4.10   		4.12   
1/10/2005	11:27:59   	122830.335938   	122787.023438		4.13   		4.13   
1/10/2005	11:28:19   	122887.523438   	122938.500000		4.12   		4.11   
1/10/2005	11:28:39   	122849.382812   	122824.789062		4.12   		4.13   
1/10/2005	11:28:59   	122811.304688   	122843.703125		4.13   		4.12   
1/10/2005	11:29:19   	122868.445312   	122805.898438		4.12   		4.13   
1/10/2005	11:29:39   	122811.304688   	122768.156250		4.13   		4.14   
1/10/2005	11:29:59   	122678.554688   	122843.703125		4.15   		4.12   
1/10/2005	11:30:18   	122754.312500   	122843.703125		4.14   		4.12   
1/10/2005	11:30:38   	122754.312500   	122692.882812		4.14   		4.15   
1/10/2005	11:30:58   	123040.781250   	122749.312500		4.09   		4.14   
1/10/2005	11:31:18   	122735.351562   	122749.312500		4.14   		4.14   
1/10/2005	11:31:38   	123021.562500   	122787.023438		4.09   		4.13   
1/10/2005	11:31:58   	122811.304688   	122768.156250		4.13   		4.14   
1/10/2005	11:32:18   	122925.734375   	122824.789062		4.11   		4.13   
1/10/2005	11:32:38   	122792.289062   	122805.898438		4.13   		4.13   
1/10/2005	11:32:58   	122868.445312   	122711.671875		4.12   		4.15   
1/10/2005	11:33:18   	122906.625000   	122843.703125		4.11   		4.12   
1/10/2005	11:33:38   	122983.179688   	122749.312500		4.10   		4.14   
1/10/2005	11:33:58   	122716.398438   	122730.484375		4.15   		4.14   
1/10/2005	11:34:19   	122811.304688   	122862.625000		4.13   		4.12   
1/10/2005	11:34:39   	122944.867188   	122900.531250		4.11   		4.11   
1/10/2005	11:34:59   	122925.734375   	122862.625000		4.11   		4.12   
1/10/2005	11:35:19   	122868.445312   	122843.703125		4.12   		4.12   
1/10/2005	11:35:39   	122944.867188   	122730.484375		4.11   		4.14   
1/10/2005	11:35:59   	122849.382812   	122824.789062		4.12   		4.13   
1/10/2005	11:36:19   	122906.625000   	122711.671875		4.11   		4.15   
1/10/2005	11:36:39   	122792.289062   	122768.156250		4.13   		4.14   
1/10/2005	11:36:59   	122849.382812   	122730.484375		4.12   		4.14   
1/10/2005	11:37:18   	122868.445312   	122824.789062		4.12   		4.13   
1/10/2005	11:37:38   	122849.382812   	122749.312500		4.12   		4.14   
1/10/2005	11:37:58   	122887.523438   	122749.312500		4.12   		4.14   
1/10/2005	11:38:18   	122887.523438   	122824.789062		4.12   		4.13   
1/10/2005	11:38:38   	122773.289062   	122768.156250		4.14   		4.14   
1/10/2005	11:38:58   	122773.289062   	122543.101562		4.14   		4.18   
1/10/2005	11:39:18   	122640.781250   	122730.484375		4.16   		4.14   
1/10/2005	11:39:38   	122830.335938   	122957.515625		4.13   		4.10   
1/10/2005	11:39:58   	122584.234375   	122787.023438		4.17   		4.13   
1/10/2005	11:40:18   	122754.312500   	122749.312500		4.14   		4.14   
1/10/2005	11:40:38   	122716.398438   	122711.671875		4.15   		4.15   
1/10/2005	11:40:59   	122964.015625   	122843.703125		4.10   		4.12   
1/10/2005	11:41:19   	122849.382812   	122843.703125		4.12   		4.12   
1/10/2005	11:41:39   	122735.351562   	122674.101562		4.14   		4.15   
1/10/2005	11:41:59   	122546.625000   	122655.335938		4.18   		4.16   
1/10/2005	11:42:19   	122735.351562   	122561.773438		4.14   		4.17   
1/10/2005	11:42:39   	122849.382812   	122524.453125		4.12   		4.18   
1/10/2005	11:42:59   	122678.554688   	122749.312500		4.15   		4.14   
1/10/2005	11:43:18   	122565.421875   	122711.671875		4.17   		4.15   
1/10/2005	11:43:38   	122452.875000   	122505.820312		4.19   		4.18   
1/10/2005	11:43:58   	122678.554688   	122674.101562		4.15   		4.15   
1/10/2005	11:44:18   	122621.914062   	122450.023438		4.16   		4.19   
1/10/2005	11:44:38   	122659.664062   	122487.203125		4.16   		4.19   
1/10/2005	11:44:58   	122735.351562   	122505.820312		4.14   		4.18   
1/10/2005	11:45:18   	122546.625000   	122543.101562		4.18   		4.18   
1/10/2005	11:45:38   	122640.781250   	122487.203125		4.16   		4.19   
1/10/2005	11:45:58   	122546.625000   	122543.101562		4.18   		4.18   
1/10/2005	11:46:18   	122621.914062   	122543.101562		4.16   		4.18   
1/10/2005	11:46:38   	122678.554688   	122674.101562		4.15   		4.15   
1/10/2005	11:46:58   	122603.070312   	122636.593750		4.17   		4.16   
1/10/2005	11:47:18   	122697.468750   	122394.359375		4.15   		4.20   
1/10/2005	11:47:38   	122584.234375   	122468.601562		4.17   		4.19   
1/10/2005	11:47:58   	122678.554688   	122320.375000		4.15   		4.22   
1/10/2005	11:48:18   	122490.328125   	122431.453125		4.19   		4.20   
1/10/2005	11:48:38   	122452.875000   	122543.101562		4.19   		4.18   
1/10/2005	11:48:58   	122452.875000   	122357.335938		4.19   		4.21   
1/10/2005	11:49:18   	122546.625000   	122580.453125		4.18   		4.17   
1/10/2005	11:49:38   	122415.492188   	122543.101562		4.20   		4.18   
1/10/2005	11:49:59   	122378.171875   	122487.203125		4.21   		4.19   
1/10/2005	11:50:19   	122359.531250   	122191.500000		4.21   		4.24   
1/10/2005	11:50:39   	122396.820312   	122357.335938		4.20   		4.21   
1/10/2005	11:50:59   	122378.171875   	122431.453125		4.21   		4.20   
1/10/2005	11:51:19   	122434.171875   	122375.843750		4.20   		4.21   
1/10/2005	11:51:39   	122285.148438   	122357.335938		4.22   		4.21   
1/10/2005	11:51:59   	122434.171875   	122431.453125		4.20   		4.20   
1/10/2005	11:52:19   	122509.078125   	122173.148438		4.18   		4.24   
1/10/2005	11:52:39   	122434.171875   	122338.843750		4.20   		4.21   
1/10/2005	11:52:59   	122396.820312   	122450.023438		4.20   		4.19   
1/10/2005	11:53:18   	122248.054688   	122468.601562		4.23   		4.19   
1/10/2005	11:53:38   	122471.593750   	122301.914062		4.19   		4.22   
1/10/2005	11:53:58   	122359.531250   	122412.898438		4.21   		4.20   
1/10/2005	11:54:18   	122603.070312   	122468.601562		4.17   		4.19   
1/10/2005	11:54:38   	122471.593750   	122375.843750		4.19   		4.21   
1/10/2005	11:54:58   	122396.820312   	122412.898438		4.20   		4.20   
1/10/2005	11:55:18   	122434.171875   	122357.335938		4.20   		4.21   
1/10/2005	11:55:38   	122211.023438   	122246.632812		4.24   		4.23   
1/10/2005	11:55:58   	122471.593750   	122283.468750		4.19   		4.22   
1/10/2005	11:56:18   	122340.914062   	122431.453125		4.21   		4.20   
1/10/2005	11:56:38   	122434.171875   	122338.843750		4.20   		4.21   
1/10/2005	11:56:58   	122359.531250   	122375.843750		4.21   		4.21   
1/10/2005	11:57:18   	122527.843750   	122394.359375		4.18   		4.20   
1/10/2005	11:57:38   	122303.718750   	122412.898438		4.22   		4.20   
1/10/2005	11:57:58   	122396.820312   	122524.453125		4.20   		4.18   
1/10/2005	11:58:18   	122378.171875   	122394.359375		4.21   		4.20   
1/10/2005	11:58:38   	122509.078125   	122450.023438		4.18   		4.19   
1/10/2005	11:58:58   	122565.421875   	122450.023438		4.17   		4.19   
1/10/2005	11:59:19   	122415.492188   	122412.898438		4.20   		4.20   
1/10/2005	11:59:39   	122452.875000   	122394.359375		4.19   		4.20   
1/10/2005	11:59:59   	122452.875000   	122301.914062		4.19   		4.22   
1/10/2005	12:0:19   	122640.781250   	122636.593750		4.16   		4.16   
1/10/2005	12:0:39   	122603.070312   	122431.453125		4.17   		4.20   
1/10/2005	12:0:59   	122490.328125   	122617.859375		4.19   		4.16   
1/10/2005	12:1:19   	122490.328125   	122450.023438		4.19   		4.19   
1/10/2005	12:1:39   	122621.914062   	122450.023438		4.16   		4.19   
1/10/2005	12:1:59   	122603.070312   	122487.203125		4.17   		4.19   
1/10/2005	12:2:19   	122509.078125   	122561.773438		4.18   		4.17   
1/10/2005	12:2:39   	122621.914062   	122524.453125		4.16   		4.18   
1/10/2005	12:2:58   	122415.492188   	122412.898438		4.20   		4.20   
1/10/2005	12:3:18   	122735.351562   	122655.335938		4.14   		4.16   
1/10/2005	12:3:38   	122490.328125   	122320.375000		4.19   		4.22   
1/10/2005	12:3:58   	122509.078125   	122561.773438		4.18   		4.17   
1/10/2005	12:4:18   	122565.421875   	122450.023438		4.17   		4.19   
1/10/2005	12:4:38   	122527.843750   	122320.375000		4.18   		4.22   
1/10/2005	12:4:58   	122584.234375   	122599.148438		4.17   		4.17   
1/10/2005	12:5:18   	122621.914062   	122543.101562		4.16   		4.18   
1/10/2005	12:5:38   	122471.593750   	122543.101562		4.19   		4.18   
1/10/2005	12:5:58   	122621.914062   	122468.601562		4.16   		4.19   
1/10/2005	12:6:18   	122471.593750   	122524.453125		4.19   		4.18   
1/10/2005	12:6:38   	122640.781250   	122487.203125		4.16   		4.19   
1/10/2005	12:6:58   	122546.625000   	122636.593750		4.18   		4.16   
1/10/2005	12:7:18   	122471.593750   	122543.101562		4.19   		4.18   
1/10/2005	12:7:38   	122621.914062   	122375.843750		4.16   		4.21   
1/10/2005	12:7:58   	122565.421875   	122561.773438		4.17   		4.17   
1/10/2005	12:8:18   	122452.875000   	122431.453125		4.19   		4.20   
1/10/2005	12:8:38   	122509.078125   	122487.203125		4.18   		4.19   
1/10/2005	12:8:58   	122584.234375   	122580.453125		4.17   		4.17   
1/10/2005	12:9:18   	122678.554688   	122636.593750		4.15   		4.16   
1/10/2005	12:9:38   	122773.289062   	122487.203125		4.14   		4.19   
1/10/2005	12:9:58   	122697.468750   	122599.148438		4.15   		4.17   
1/10/2005	12:10:18   	122621.914062   	122655.335938		4.16   		4.16   
1/10/2005	12:10:39   	122678.554688   	122749.312500		4.15   		4.14   
1/10/2005	12:10:59   	122621.914062   	122524.453125		4.16   		4.18   
1/10/2005	12:11:19   	122565.421875   	122524.453125		4.17   		4.18   
1/10/2005	12:11:39   	122546.625000   	122692.882812		4.18   		4.15   
1/10/2005	12:11:59   	122415.492188   	122505.820312		4.20   		4.18   
1/10/2005	12:12:19   	122471.593750   	122412.898438		4.19   		4.20   
1/10/2005	12:12:39   	122340.914062   	122320.375000		4.21   		4.22   
1/10/2005	12:12:59   	122452.875000   	122487.203125		4.19   		4.19   
1/10/2005	12:13:19   	122340.914062   	122412.898438		4.21   		4.20   
1/10/2005	12:13:39   	122452.875000   	122357.335938		4.19   		4.21   
1/10/2005	12:13:59   	122471.593750   	122487.203125		4.19   		4.19   
1/10/2005	12:14:19   	122378.171875   	122431.453125		4.21   		4.20   
1/10/2005	12:14:39   	122490.328125   	122431.453125		4.19   		4.20   
1/10/2005	12:14:59   	122565.421875   	122394.359375		4.17   		4.20   
1/10/2005	12:15:19   	122340.914062   	122375.843750		4.21   		4.21   
1/10/2005	12:15:39   	122378.171875   	122412.898438		4.21   		4.20   
1/10/2005	12:15:59   	122303.718750   	122468.601562		4.22   		4.19   
1/10/2005	12:16:19   	122396.820312   	122394.359375		4.20   		4.20   
1/10/2005	12:16:39   	122603.070312   	122357.335938		4.17   		4.21   
1/10/2005	12:16:59   	122490.328125   	122283.468750		4.19   		4.22   
1/10/2005	12:17:18   	122434.171875   	122394.359375		4.20   		4.20   
1/10/2005	12:17:38   	122303.718750   	122375.843750		4.22   		4.21   
1/10/2005	12:17:58   	122378.171875   	122283.468750		4.21   		4.22   
1/10/2005	12:18:18   	122378.171875   	122246.632812		4.21   		4.23   
1/10/2005	12:18:38   	122285.148438   	122357.335938		4.22   		4.21   
1/10/2005	12:18:58   	122434.171875   	122246.632812		4.20   		4.23   
1/10/2005	12:19:18   	122322.312500   	122524.453125		4.22   		4.18   
1/10/2005	12:19:38   	122415.492188   	122431.453125		4.20   		4.20   
1/10/2005	12:19:58   	121990.148438   	122412.898438		4.28   		4.20   
1/10/2005	12:20:18   	122546.625000   	122487.203125		4.18   		4.19   
1/10/2005	12:20:39   	122303.718750   	122283.468750		4.22   		4.22   
1/10/2005	12:20:59   	122415.492188   	122357.335938		4.20   		4.21   
1/10/2005	12:21:19   	122340.914062   	122301.914062		4.21   		4.22   
1/10/2005	12:21:39   	122137.148438   	122375.843750		4.25   		4.21   
1/10/2005	12:21:59   	122471.593750   	122375.843750		4.19   		4.21   
1/10/2005	12:22:19   	122266.593750   	122301.914062		4.23   		4.22   
1/10/2005	12:22:39   	122584.234375   	122265.046875		4.17   		4.23   
1/10/2005	12:22:59   	122303.718750   	122265.046875		4.22   		4.23   
1/10/2005	12:23:19   	122359.531250   	122136.500000		4.21   		4.25   
1/10/2005	12:23:39   	122266.593750   	122191.500000		4.23   		4.24   
1/10/2005	12:23:58   	122378.171875   	122209.859375		4.21   		4.24   
1/10/2005	12:24:18   	122045.156250   	122301.914062		4.27   		4.22   
1/10/2005	12:24:38   	122211.023438   	122209.859375		4.24   		4.24   
1/10/2005	12:24:58   	122285.148438   	122320.375000		4.22   		4.22   
1/10/2005	12:25:18   	122211.023438   	122173.148438		4.24   		4.24   
1/10/2005	12:25:38   	122378.171875   	122136.500000		4.21   		4.25   
1/10/2005	12:25:58   	122415.492188   	122209.859375		4.20   		4.24   
1/10/2005	12:26:18   	122303.718750   	122173.148438		4.22   		4.24   
1/10/2005	12:26:38   	122266.593750   	122320.375000		4.23   		4.22   
1/10/2005	12:26:58   	122490.328125   	122063.390625		4.19   		4.26   
1/10/2005	12:27:18   	122303.718750   	122099.914062		4.22   		4.26   
1/10/2005	12:27:38   	122118.718750   	122154.820312		4.25   		4.25   
1/10/2005	12:27:58   	122303.718750   	122283.468750		4.22   		4.22   
1/10/2005	12:28:18   	122174.054688   	122228.242188		4.24   		4.23   
1/10/2005	12:28:38   	122155.593750   	122099.914062		4.25   		4.26   
1/10/2005	12:28:59   	122266.593750   	122099.914062		4.23   		4.26   
1/10/2005	12:29:19   	122174.054688   	122154.820312		4.24   		4.25   
1/10/2005	12:29:39   	122211.023438   	121990.523438		4.24   		4.28   
1/10/2005	12:29:59   	122285.148438   	122283.468750		4.22   		4.22   
1/10/2005	12:30:19   	122266.593750   	122118.203125		4.23   		4.25   
1/10/2005	12:30:39   	122303.718750   	122450.023438		4.22   		4.19   
1/10/2005	12:30:59   	122192.531250   	122246.632812		4.24   		4.23   
1/10/2005	12:31:19   	122285.148438   	122301.914062		4.22   		4.22   
1/10/2005	12:31:39   	122359.531250   	122301.914062		4.21   		4.22   
1/10/2005	12:31:59   	122285.148438   	122320.375000		4.22   		4.22   
1/10/2005	12:32:19   	122396.820312   	122301.914062		4.20   		4.22   
1/10/2005	12:32:39   	122303.718750   	122265.046875		4.22   		4.23   
1/10/2005	12:32:58   	122378.171875   	122136.500000		4.21   		4.25   
1/10/2005	12:33:18   	122396.820312   	122228.242188		4.20   		4.23   
1/10/2005	12:33:38   	122359.531250   	122191.500000		4.21   		4.24   
1/10/2005	12:33:58   	122303.718750   	122118.203125		4.22   		4.25   
1/10/2005	12:34:18   	122174.054688   	122338.843750		4.24   		4.21   
1/10/2005	12:34:38   	122248.054688   	122154.820312		4.23   		4.25   
1/10/2005	12:34:58   	122192.531250   	122045.148438		4.24   		4.27   
1/10/2005	12:35:18   	122211.023438   	122191.500000		4.24   		4.24   
1/10/2005	12:35:38   	122118.718750   	122136.500000		4.25   		4.25   
1/10/2005	12:35:58   	122100.304688   	122136.500000		4.26   		4.25   
1/10/2005	12:36:18   	122155.593750   	122191.500000		4.25   		4.24   
1/10/2005	12:36:38   	122045.156250   	122136.500000		4.27   		4.25   
1/10/2005	12:36:58   	122174.054688   	122136.500000		4.24   		4.25   
1/10/2005	12:37:18   	122174.054688   	122154.820312		4.24   		4.25   
1/10/2005	12:37:38   	122266.593750   	122118.203125		4.23   		4.25   
1/10/2005	12:37:58   	122137.148438   	122136.500000		4.25   		4.25   
1/10/2005	12:38:18   	122303.718750   	122154.820312		4.22   		4.25   
1/10/2005	12:38:39   	122340.914062   	122209.859375		4.21   		4.24   
1/10/2005	12:38:59   	122211.023438   	122265.046875		4.24   		4.23   
1/10/2005	12:39:19   	122174.054688   	122154.820312		4.24   		4.25   
1/10/2005	12:39:39   	122137.148438   	122283.468750		4.25   		4.22   
1/10/2005	12:39:59   	122229.531250   	122026.929688		4.23   		4.27   
1/10/2005	12:40:19   	122100.304688   	122173.148438		4.26   		4.24   
1/10/2005	12:40:39   	122118.718750   	122081.640625		4.25   		4.26   
1/10/2005	12:40:59   	121880.562500   	122026.929688		4.30   		4.27   
1/10/2005	12:41:19   	121917.031250   	122173.148438		4.29   		4.24   
1/10/2005	12:41:39   	122100.304688   	122118.203125		4.26   		4.25   
1/10/2005	12:41:59   	121971.843750   	122008.718750		4.28   		4.27   
1/10/2005	12:42:18   	122211.023438   	122081.640625		4.24   		4.26   
1/10/2005	12:42:38   	122155.593750   	122228.242188		4.25   		4.23   
1/10/2005	12:42:58   	122303.718750   	122246.632812		4.22   		4.23   
1/10/2005	12:43:18   	122340.914062   	122338.843750		4.21   		4.21   
1/10/2005	12:43:38   	122359.531250   	122265.046875		4.21   		4.23   
1/10/2005	12:43:58   	122192.531250   	122283.468750		4.24   		4.22   
1/10/2005	12:44:18   	122509.078125   	122265.046875		4.18   		4.23   
1/10/2005	12:44:38   	122434.171875   	122118.203125		4.20   		4.25   
1/10/2005	12:44:58   	122192.531250   	122191.500000		4.24   		4.24   
1/10/2005	12:45:18   	122211.023438   	122191.500000		4.24   		4.24   
1/10/2005	12:45:38   	122137.148438   	122173.148438		4.25   		4.24   
1/10/2005	12:45:58   	122137.148438   	122118.203125		4.25   		4.25   
1/10/2005	12:46:18   	122100.304688   	121954.187500		4.26   		4.28   
1/10/2005	12:46:38   	121990.148438   	121899.789062		4.28   		4.29   
1/10/2005	12:46:58   	121953.562500   	121972.343750		4.28   		4.28   
1/10/2005	12:47:18   	122008.468750   	121791.406250		4.27   		4.31   
1/10/2005	12:47:39   	122081.906250   	122026.929688		4.26   		4.27   
1/10/2005	12:47:59   	122026.804688   	122008.718750		4.27   		4.27   
1/10/2005	12:48:19   	122063.523438   	122063.390625		4.26   		4.26   
1/10/2005	12:48:39   	122063.523438   	121990.523438		4.26   		4.28   
1/10/2005	12:48:59   	122045.156250   	122026.929688		4.27   		4.27   
1/10/2005	12:49:19   	121971.843750   	121917.906250		4.28   		4.29   
1/10/2005	12:49:39   	121971.843750   	121917.906250		4.28   		4.29   
1/10/2005	12:49:59   	121898.789062   	121954.187500		4.29   		4.28   
1/10/2005	12:50:19   	122137.148438   	121972.343750		4.25   		4.28   
1/10/2005	12:50:39   	121898.789062   	121990.523438		4.29   		4.28   
1/10/2005	12:50:59   	121935.289062   	121917.906250		4.29   		4.29   
1/10/2005	12:51:19   	121971.843750   	122008.718750		4.28   		4.27   
1/10/2005	12:51:38   	122248.054688   	122008.718750		4.23   		4.27   
1/10/2005	12:51:58   	122008.468750   	121990.523438		4.27   		4.28   
1/10/2005	12:52:18   	121935.289062   	121954.187500		4.29   		4.28   
1/10/2005	12:52:38   	121953.562500   	122008.718750		4.28   		4.27   
1/10/2005	12:52:58   	121898.789062   	121863.601562		4.29   		4.30   
1/10/2005	12:53:18   	121935.289062   	121737.421875		4.29   		4.32   
1/10/2005	12:53:38   	121807.804688   	121899.789062		4.31   		4.29   
1/10/2005	12:53:58   	121789.656250   	121863.601562		4.31   		4.30   
1/10/2005	12:54:18   	121825.968750   	121755.398438		4.31   		4.32   
1/10/2005	12:54:38   	121844.148438   	121791.406250		4.30   		4.31   
1/10/2005	12:54:58   	121862.351562   	121683.570312		4.30   		4.33   
1/10/2005	12:55:18   	121862.351562   	121773.398438		4.30   		4.32   
1/10/2005	12:55:38   	121990.148438   	121845.531250		4.28   		4.30   
1/10/2005	12:55:58   	121880.562500   	121809.429688		4.30   		4.31   
1/10/2005	12:56:18   	121771.523438   	121917.906250		4.32   		4.29   
1/10/2005	12:56:38   	121807.804688   	121809.429688		4.31   		4.31   
1/10/2005	12:56:58   	121717.210938   	121665.648438		4.33   		4.34   
1/10/2005	12:57:18   	121608.992188   	121647.742188		4.35   		4.34   
1/10/2005	12:57:38   	121645.007812   	121683.570312		4.34   		4.33   
1/10/2005	12:57:58   	121681.078125   	121576.265625		4.33   		4.35   
1/10/2005	12:58:19   	121501.320312   	121594.109375		4.37   		4.35   
1/10/2005	12:58:39   	121645.007812   	121540.617188		4.34   		4.36   
1/10/2005	12:58:59   	121645.007812   	121505.023438		4.34   		4.37   
1/10/2005	12:59:19   	121645.007812   	121629.851562		4.34   		4.34   
1/10/2005	12:59:39   	121645.007812   	121594.109375		4.34   		4.35   
1/10/2005	12:59:59   	121555.085938   	121683.570312		4.36   		4.33   
1/10/2005	13:0:19   	121447.679688   	121576.265625		4.38   		4.35   
1/10/2005	13:0:39   	121626.992188   	121363.250000		4.34   		4.39   
1/10/2005	13:0:59   	121573.039062   	121611.976562		4.35   		4.35   
1/10/2005	13:1:19   	121608.992188   	121540.617188		4.35   		4.36   
1/10/2005	13:1:39   	121626.992188   	121558.437500		4.34   		4.36   
1/10/2005	13:1:59   	121663.031250   	121239.960938		4.34   		4.42   
1/10/2005	13:2:19   	121483.421875   	121327.953125		4.37   		4.40   
1/10/2005	13:2:39   	121591.007812   	121540.617188		4.35   		4.36   
1/10/2005	13:2:59   	121447.679688   	121345.593750		4.38   		4.40   
1/10/2005	13:3:19   	121429.828125   	121558.437500		4.38   		4.36   
1/10/2005	13:3:39   	121483.421875   	121434.023438		4.37   		4.38   
1/10/2005	13:3:58   	121394.179688   	121487.257812		4.39   		4.37   
1/10/2005	13:4:18   	121447.679688   	121719.453125		4.38   		4.33   
1/10/2005	13:4:38   	121537.148438   	121469.492188		4.36   		4.37   
1/10/2005	13:4:58   	121429.828125   	121380.921875		4.38   		4.39   
1/10/2005	13:5:18   	121555.085938   	121576.265625		4.36   		4.35   
1/10/2005	13:5:38   	121394.179688   	121398.609375		4.39   		4.39   
1/10/2005	13:5:58   	121537.148438   	121451.750000		4.36   		4.38   
1/10/2005	13:6:18   	121447.679688   	121451.750000		4.38   		4.38   
1/10/2005	13:6:38   	121447.679688   	121540.617188		4.38   		4.36   
1/10/2005	13:6:58   	121555.085938   	121451.750000		4.36   		4.38   
1/10/2005	13:7:18   	121376.375000   	121416.312500		4.39   		4.38   
1/10/2005	13:7:38   	121537.148438   	121505.023438		4.36   		4.37   
1/10/2005	13:7:58   	121412.000000   	121505.023438		4.38   		4.37   
1/10/2005	13:8:18   	121626.992188   	121222.406250		4.34   		4.42   
1/10/2005	13:8:38   	121591.007812   	121398.609375		4.35   		4.39   
1/10/2005	13:8:58   	121483.421875   	121416.312500		4.37   		4.38   
1/10/2005	13:9:18   	121537.148438   	121434.023438		4.36   		4.38   
1/10/2005	13:9:38   	121537.148438   	121737.421875		4.36   		4.32   
1/10/2005	13:9:58   	121645.007812   	121434.023438		4.34   		4.38   
1/10/2005	13:10:18   	121537.148438   	121576.265625		4.36   		4.35   
1/10/2005	13:10:38   	121501.320312   	121505.023438		4.37   		4.37   
1/10/2005	13:10:58   	121429.828125   	121505.023438		4.38   		4.37   
1/10/2005	13:11:19   	121358.578125   	121416.312500		4.39   		4.38   
1/10/2005	13:11:39   	121519.226562   	121469.492188		4.36   		4.37   
1/10/2005	13:11:59   	121465.546875   	121665.648438		4.37   		4.34   
1/10/2005	13:12:19   	121340.804688   	121505.023438		4.40   		4.37   
1/10/2005	13:12:39   	121555.085938   	121380.921875		4.36   		4.39   
1/10/2005	13:12:59   	121376.375000   	121380.921875		4.39   		4.39   
1/10/2005	13:13:19   	121735.296875   	121434.023438		4.32   		4.38   
1/10/2005	13:13:39   	121447.679688   	121416.312500		4.38   		4.38   
1/10/2005	13:13:59   	121537.148438   	121257.531250		4.36   		4.41   
1/10/2005	13:14:19   	121465.546875   	121487.257812		4.37   		4.37   
1/10/2005	13:14:39   	121394.179688   	121363.250000		4.39   		4.39   
1/10/2005	13:14:58   	121519.226562   	121380.921875		4.36   		4.39   
1/10/2005	13:15:18   	121376.375000   	121310.328125		4.39   		4.40   
1/10/2005	13:15:38   	121075.921875   	121434.023438		4.45   		4.38   
1/10/2005	13:15:58   	121537.148438   	121239.960938		4.36   		4.42   
1/10/2005	13:16:18   	121128.640625   	121204.867188		4.44   		4.42   
1/10/2005	13:16:38   	121305.296875   	121327.953125		4.40   		4.40   
1/10/2005	13:16:58   	121128.640625   	121169.828125		4.44   		4.43   
1/10/2005	13:17:18   	121287.570312   	121222.406250		4.41   		4.42   
1/10/2005	13:17:38   	121146.242188   	121117.375000		4.43   		4.44   
1/10/2005	13:17:58   	121163.851562   	121099.914062		4.43   		4.44   
1/10/2005	13:18:18   	121287.570312   	121082.476562		4.41   		4.45   
1/10/2005	13:18:38   	121163.851562   	121047.632812		4.43   		4.45   
1/10/2005	13:18:59   	121163.851562   	121327.953125		4.43   		4.40   
1/10/2005	13:19:19   	121216.789062   	121047.632812		4.42   		4.45   
1/10/2005	13:19:39   	121023.335938   	121169.828125		4.46   		4.43   
1/10/2005	13:19:59   	120970.875000   	121012.851562		4.47   		4.46   
1/10/2005	13:20:19   	121040.851562   	121134.843750		4.45   		4.44   
1/10/2005	13:20:39   	121111.054688   	120995.476562		4.44   		4.46   
1/10/2005	13:20:59   	120970.875000   	121047.632812		4.47   		4.45   
1/10/2005	13:21:19   	121040.851562   	121047.632812		4.45   		4.45   
1/10/2005	13:21:39   	121075.921875   	120960.781250		4.45   		4.47   
1/10/2005	13:21:59   	120988.343750   	121030.234375		4.46   		4.46   
1/10/2005	13:22:19   	121005.835938   	120960.781250		4.46   		4.47   
1/10/2005	13:22:39   	120988.343750   	120978.117188		4.46   		4.47   
1/10/2005	13:22:59   	121040.851562   	120978.117188		4.45   		4.47   
1/10/2005	13:23:19   	121023.335938   	120926.132812		4.46   		4.48   
1/10/2005	13:23:39   	121023.335938   	121012.851562		4.46   		4.46   
1/10/2005	13:23:59   	121023.335938   	121047.632812		4.46   		4.45   
1/10/2005	13:24:19   	120935.968750   	120943.445312		4.47   		4.47   
1/10/2005	13:24:39   	120866.335938   	120805.312500		4.49   		4.50   
1/10/2005	13:24:59   	120935.968750   	120908.828125		4.47   		4.48   
1/10/2005	13:25:19   	121040.851562   	120943.445312		4.45   		4.47   
1/10/2005	13:25:39   	120831.601562   	120908.828125		4.49   		4.48   
1/10/2005	13:25:59   	120901.125000   	120908.828125		4.48   		4.48   
1/10/2005	13:26:19   	120970.875000   	120822.531250		4.47   		4.50   
1/10/2005	13:26:39   	120901.125000   	120788.109375		4.48   		4.50   
1/10/2005	13:26:59   	121005.835938   	120857.007812		4.46   		4.49   
1/10/2005	13:27:19   	121005.835938   	120891.546875		4.46   		4.48   
1/10/2005	13:27:39   	121040.851562   	120908.828125		4.45   		4.48   
1/10/2005	13:27:59   	120779.609375   	120978.117188		4.50   		4.47   
1/10/2005	13:28:19   	120953.414062   	120908.828125		4.47   		4.48   
1/10/2005	13:28:39   	120970.875000   	120943.445312		4.47   		4.47   
1/10/2005	13:28:59   	121023.335938   	121152.328125		4.46   		4.43   
1/10/2005	13:29:19   	121146.242188   	121065.046875		4.43   		4.45   
1/10/2005	13:29:38   	121128.640625   	121047.632812		4.44   		4.45   
1/10/2005	13:29:58   	121111.054688   	121117.375000		4.44   		4.44   
1/10/2005	13:30:18   	121269.851562   	121380.921875		4.41   		4.39   
1/10/2005	13:30:38   	121163.851562   	121012.851562		4.43   		4.46   
1/10/2005	13:30:58   	121216.789062   	121099.914062		4.42   		4.44   
1/10/2005	13:31:18   	121269.851562   	121169.828125		4.41   		4.43   
1/10/2005	13:31:38   	121199.125000   	120857.007812		4.42   		4.49   
1/10/2005	13:31:58   	121216.789062   	121204.867188		4.42   		4.42   
1/10/2005	13:32:18   	121216.789062   	121099.914062		4.42   		4.44   
1/10/2005	13:32:38   	121058.375000   	121169.828125		4.45   		4.43   
1/10/2005	13:32:58   	121234.460938   	121065.046875		4.42   		4.45   
1/10/2005	13:33:19   	121199.125000   	121082.476562		4.42   		4.45   
1/10/2005	13:33:39   	121128.640625   	121099.914062		4.44   		4.44   
1/10/2005	13:33:59   	121075.921875   	121117.375000		4.45   		4.44   
1/10/2005	13:34:19   	121093.476562   	121012.851562		4.44   		4.46   
1/10/2005	13:34:39   	121058.375000   	120943.445312		4.45   		4.47   
1/10/2005	13:34:59   	121111.054688   	121047.632812		4.44   		4.45   
1/10/2005	13:35:19   	121111.054688   	121012.851562		4.44   		4.46   
1/10/2005	13:35:39   	121005.835938   	121082.476562		4.46   		4.45   
1/10/2005	13:35:59   	121075.921875   	120995.476562		4.45   		4.46   
1/10/2005	13:36:19   	120988.343750   	120943.445312		4.46   		4.47   
1/10/2005	13:36:38   	120988.343750   	120839.765625		4.46   		4.49   
1/10/2005	13:36:58   	121023.335938   	121030.234375		4.46   		4.46   
1/10/2005	13:37:18   	120848.960938   	120891.546875		4.49   		4.48   
1/10/2005	13:37:38   	120918.539062   	120908.828125		4.48   		4.48   
1/10/2005	13:37:58   	120831.601562   	120874.273438		4.49   		4.49   
1/10/2005	13:38:18   	120935.968750   	120753.742188		4.47   		4.51   
1/10/2005	13:38:38   	121005.835938   	120753.742188		4.46   		4.51   
1/10/2005	13:38:58   	120953.414062   	120857.007812		4.47   		4.49   
1/10/2005	13:39:18   	121058.375000   	120908.828125		4.45   		4.48   
1/10/2005	13:39:38   	120970.875000   	120960.781250		4.47   		4.47   
1/10/2005	13:39:58   	121075.921875   	120874.273438		4.45   		4.49   
1/10/2005	13:40:18   	121023.335938   	120943.445312		4.46   		4.47   
1/10/2005	13:40:38   	121040.851562   	120874.273438		4.45   		4.49   
1/10/2005	13:40:58   	120988.343750   	120995.476562		4.46   		4.46   
1/10/2005	13:41:18   	120988.343750   	120857.007812		4.46   		4.49   
1/10/2005	13:41:38   	121093.476562   	121065.046875		4.44   		4.45   
1/10/2005	13:41:58   	120918.539062   	120908.828125		4.48   		4.48   
1/10/2005	13:42:19   	121005.835938   	120978.117188		4.46   		4.47   
1/10/2005	13:42:39   	121058.375000   	120978.117188		4.45   		4.47   
1/10/2005	13:42:59   	120935.968750   	120857.007812		4.47   		4.49   
1/10/2005	13:43:19   	120901.125000   	120874.273438		4.48   		4.49   
1/10/2005	13:43:39   	120883.726562   	120908.828125		4.48   		4.48   
1/10/2005	13:43:59   	121023.335938   	120788.109375		4.46   		4.50   
1/10/2005	13:44:19   	120901.125000   	120839.765625		4.48   		4.49   
1/10/2005	13:44:39   	120883.726562   	120891.546875		4.48   		4.48   
1/10/2005	13:44:59   	120727.742188   	120943.445312		4.51   		4.47   
1/10/2005	13:45:19   	120970.875000   	120805.312500		4.47   		4.50   
1/10/2005	13:45:39   	120848.960938   	121012.851562		4.49   		4.46   
1/10/2005	13:45:59   	121040.851562   	120926.132812		4.45   		4.48   
1/10/2005	13:46:19   	121075.921875   	120926.132812		4.45   		4.48   
1/10/2005	13:46:39   	120935.968750   	121065.046875		4.47   		4.45   
1/10/2005	13:46:59   	120970.875000   	120943.445312		4.47   		4.47   
1/10/2005	13:47:19   	121005.835938   	121030.234375		4.46   		4.46   
1/10/2005	13:47:39   	120988.343750   	120995.476562		4.46   		4.46   
1/10/2005	13:47:59   	120831.601562   	120805.312500		4.49   		4.50   
1/10/2005	13:48:19   	120935.968750   	120839.765625		4.47   		4.49   
1/10/2005	13:48:38   	120779.609375   	120857.007812		4.50   		4.49   
1/10/2005	13:48:58   	120831.601562   	120788.109375		4.49   		4.50   
1/10/2005	13:49:18   	120866.335938   	120736.578125		4.49   		4.51   
1/10/2005	13:49:38   	120901.125000   	120995.476562		4.48   		4.46   
1/10/2005	13:49:58   	120988.343750   	120891.546875		4.46   		4.48   
1/10/2005	13:50:18   	121023.335938   	120908.828125		4.46   		4.48   
1/10/2005	13:50:38   	121023.335938   	121012.851562		4.46   		4.46   
1/10/2005	13:50:58   	121005.835938   	121187.335938		4.46   		4.43   
1/10/2005	13:51:18   	121252.148438   	121030.234375		4.41   		4.46   
1/10/2005	13:51:38   	121128.640625   	121065.046875		4.44   		4.45   
1/10/2005	13:51:58   	121216.789062   	121117.375000		4.42   		4.44   
1/10/2005	13:52:18   	121181.484375   	121134.843750		4.43   		4.44   
1/10/2005	13:52:38   	121058.375000   	121065.046875		4.45   		4.45   
1/10/2005	13:52:58   	121146.242188   	121099.914062		4.43   		4.44   
1/10/2005	13:53:18   	121075.921875   	121134.843750		4.45   		4.44   
1/10/2005	13:53:38   	121093.476562   	121047.632812		4.44   		4.45   
1/10/2005	13:53:58   	121005.835938   	121065.046875		4.46   		4.45   
1/10/2005	13:54:18   	121023.335938   	120943.445312		4.46   		4.47   
1/10/2005	13:54:38   	120953.414062   	121012.851562		4.47   		4.46   
1/10/2005	13:54:58   	121287.570312   	121012.851562		4.41   		4.46   
1/10/2005	13:55:18   	121058.375000   	121117.375000		4.45   		4.44   
1/10/2005	13:55:38   	121005.835938   	121030.234375		4.46   		4.46   
1/10/2005	13:55:58   	121128.640625   	120978.117188		4.44   		4.47   
1/10/2005	13:56:18   	121093.476562   	121047.632812		4.44   		4.45   
1/10/2005	13:56:38   	121216.789062   	121047.632812		4.42   		4.45   
1/10/2005	13:56:58   	121181.484375   	121099.914062		4.43   		4.44   
1/10/2005	13:57:18   	121075.921875   	121117.375000		4.45   		4.44   
1/10/2005	13:57:38   	121111.054688   	121222.406250		4.44   		4.42   
1/10/2005	13:57:58   	121146.242188   	121047.632812		4.43   		4.45   
1/10/2005	13:58:18   	121111.054688   	121099.914062		4.44   		4.44   
1/10/2005	13:58:38   	121128.640625   	121099.914062		4.44   		4.44   
1/10/2005	13:58:58   	121199.125000   	121117.375000		4.42   		4.44   
1/10/2005	13:59:18   	121146.242188   	120908.828125		4.43   		4.48   
1/10/2005	13:59:38   	120901.125000   	120874.273438		4.48   		4.49   
1/10/2005	13:59:58   	120901.125000   	121117.375000		4.48   		4.44   
1/10/2005	14:0:18   	121040.851562   	120960.781250		4.45   		4.47   
1/10/2005	14:0:38   	121128.640625   	121030.234375		4.44   		4.46   
1/10/2005	14:0:58   	121128.640625   	121065.046875		4.44   		4.45   
1/10/2005	14:1:18   	121163.851562   	121099.914062		4.43   		4.44   
1/10/2005	14:1:38   	121146.242188   	121117.375000		4.43   		4.44   
1/10/2005	14:1:58   	121146.242188   	121117.375000		4.43   		4.44   
1/10/2005	14:2:18   	121234.460938   	121310.328125		4.42   		4.40   
1/10/2005	14:2:38   	121269.851562   	121204.867188		4.41   		4.42   
1/10/2005	14:2:58   	121234.460938   	121398.609375		4.42   		4.39   
1/10/2005	14:3:18   	121269.851562   	121380.921875		4.41   		4.39   
1/10/2005	14:3:38   	121199.125000   	121310.328125		4.42   		4.40   
1/10/2005	14:3:58   	121199.125000   	121187.335938		4.42   		4.43   
1/10/2005	14:4:19   	121163.851562   	121152.328125		4.43   		4.43   
1/10/2005	14:4:39   	121181.484375   	120995.476562		4.43   		4.46   
1/10/2005	14:4:59   	120953.414062   	121117.375000		4.47   		4.44   
1/10/2005	14:5:19   	121181.484375   	120943.445312		4.43   		4.47   
1/10/2005	14:5:39   	120901.125000   	120926.132812		4.48   		4.48   
1/10/2005	14:5:59   	120848.960938   	120874.273438		4.49   		4.49   
1/10/2005	14:6:19   	120848.960938   	120805.312500		4.49   		4.50   
1/10/2005	14:6:39   	120918.539062   	120926.132812		4.48   		4.48   
1/10/2005	14:6:59   	120727.742188   	120874.273438		4.51   		4.49   
1/10/2005	14:7:19   	121023.335938   	120978.117188		4.46   		4.47   
1/10/2005	14:7:38   	120796.929688   	120995.476562		4.50   		4.46   
1/10/2005	14:7:58   	121075.921875   	121082.476562		4.45   		4.45   
1/10/2005	14:8:18   	121075.921875   	121012.851562		4.45   		4.46   
1/10/2005	14:8:38   	121412.000000   	121222.406250		4.38   		4.42   
1/10/2005	14:8:58   	121216.789062   	121187.335938		4.42   		4.43   
1/10/2005	14:9:18   	121234.460938   	121222.406250		4.42   		4.42   
1/10/2005	14:9:38   	121323.046875   	121082.476562		4.40   		4.45   
1/10/2005	14:9:58   	121376.375000   	121239.960938		4.39   		4.42   
1/10/2005	14:10:18   	121163.851562   	121152.328125		4.43   		4.43   
1/10/2005	14:10:38   	121181.484375   	121134.843750		4.43   		4.44   
1/10/2005	14:10:58   	121163.851562   	121099.914062		4.43   		4.44   
1/10/2005	14:11:18   	121058.375000   	121012.851562		4.45   		4.46   
1/10/2005	14:11:38   	121111.054688   	121047.632812		4.44   		4.45   
1/10/2005	14:11:58   	121023.335938   	120960.781250		4.46   		4.47   
1/10/2005	14:12:18   	120848.960938   	121030.234375		4.49   		4.46   
1/10/2005	14:12:38   	120883.726562   	121012.851562		4.48   		4.46   
1/10/2005	14:12:58   	120918.539062   	120995.476562		4.48   		4.46   
1/10/2005	14:13:18   	120970.875000   	120995.476562		4.47   		4.46   
1/10/2005	14:13:38   	121128.640625   	121099.914062		4.44   		4.44   
1/10/2005	14:13:59   	121163.851562   	120995.476562		4.43   		4.46   
1/10/2005	14:14:19   	121023.335938   	121169.828125		4.46   		4.43   
1/10/2005	14:14:39   	121163.851562   	121257.531250		4.43   		4.41   
1/10/2005	14:14:59   	121216.789062   	121187.335938		4.42   		4.43   
1/10/2005	14:15:18   	121146.242188   	121152.328125		4.43   		4.43   
1/10/2005	14:15:38   	121111.054688   	121257.531250		4.44   		4.41   
1/10/2005	14:15:58   	121252.148438   	121117.375000		4.41   		4.44   
1/10/2005	14:16:18   	121146.242188   	121187.335938		4.43   		4.43   
1/10/2005	14:16:38   	121269.851562   	121222.406250		4.41   		4.42   
1/10/2005	14:16:58   	121146.242188   	121082.476562		4.43   		4.45   
1/10/2005	14:17:18   	121040.851562   	121117.375000		4.45   		4.44   
1/10/2005	14:17:38   	121023.335938   	120788.109375		4.46   		4.50   
1/10/2005	14:17:58   	120918.539062   	121152.328125		4.48   		4.43   
1/10/2005	14:18:18   	120848.960938   	120978.117188		4.49   		4.47   
1/10/2005	14:18:38   	120866.335938   	120770.921875		4.49   		4.51   
1/10/2005	14:18:58   	120883.726562   	120822.531250		4.48   		4.50   
1/10/2005	14:19:18   	120814.257812   	120753.742188		4.50   		4.51   
1/10/2005	14:19:38   	120796.929688   	120926.132812		4.50   		4.48   
1/10/2005	14:19:58   	120883.726562   	120943.445312		4.48   		4.47   
1/10/2005	14:20:18   	120831.601562   	121099.914062		4.49   		4.44   
1/10/2005	14:20:38   	120970.875000   	120960.781250		4.47   		4.47   
1/10/2005	14:20:58   	121023.335938   	120943.445312		4.46   		4.47   
1/10/2005	14:21:19   	121058.375000   	121082.476562		4.45   		4.45   
1/10/2005	14:21:39   	121128.640625   	121117.375000		4.44   		4.44   
1/10/2005	14:21:59   	121058.375000   	121345.593750		4.45   		4.40   
1/10/2005	14:22:19   	121447.679688   	121065.046875		4.38   		4.45   
1/10/2005	14:22:39   	121340.804688   	121275.117188		4.40   		4.41   
1/10/2005	14:22:59   	121465.546875   	121327.953125		4.37   		4.40   
1/10/2005	14:23:19   	121234.460938   	121345.593750		4.42   		4.40   
1/10/2005	14:23:39   	121305.296875   	121275.117188		4.40   		4.41   
1/10/2005	14:23:59   	121252.148438   	121082.476562		4.41   		4.45   
1/10/2005	14:24:19   	121128.640625   	121134.843750		4.44   		4.44   
1/10/2005	14:24:39   	120988.343750   	121047.632812		4.46   		4.45   
1/10/2005	14:24:59   	121075.921875   	121012.851562		4.45   		4.46   
1/10/2005	14:25:19   	121058.375000   	120926.132812		4.45   		4.48   
1/10/2005	14:25:39   	120710.476562   	120908.828125		4.52   		4.48   
1/10/2005	14:25:59   	120901.125000   	120857.007812		4.48   		4.49   
1/10/2005	14:26:19   	120883.726562   	120891.546875		4.48   		4.48   
1/10/2005	14:26:39   	120970.875000   	120995.476562		4.47   		4.46   
1/10/2005	14:26:59   	121058.375000   	121169.828125		4.45   		4.43   
1/10/2005	14:27:19   	121005.835938   	120995.476562		4.46   		4.46   
1/10/2005	14:27:39   	121093.476562   	121030.234375		4.44   		4.46   
1/10/2005	14:27:59   	121323.046875   	121030.234375		4.40   		4.46   
1/10/2005	14:28:19   	121163.851562   	121169.828125		4.43   		4.43   
1/10/2005	14:28:39   	121269.851562   	121327.953125		4.41   		4.40   
1/10/2005	14:28:59   	121269.851562   	121169.828125		4.41   		4.43   
1/10/2005	14:29:19   	121340.804688   	121204.867188		4.40   		4.42   
1/10/2005	14:29:39   	121412.000000   	121257.531250		4.38   		4.41   
1/10/2005	14:29:59   	121287.570312   	121292.710938		4.41   		4.41   
1/10/2005	14:30:19   	121287.570312   	121434.023438		4.41   		4.38   
1/10/2005	14:30:39   	121146.242188   	121152.328125		4.43   		4.43   
1/10/2005	14:30:59   	120918.539062   	120702.296875		4.48   		4.52   
1/10/2005	14:31:19   	121058.375000   	120943.445312		4.45   		4.47   
1/10/2005	14:31:38   	120866.335938   	120788.109375		4.49   		4.50   
1/10/2005	14:31:58   	120831.601562   	120770.921875		4.49   		4.51   
1/10/2005	14:32:18   	120693.226562   	120753.742188		4.52   		4.51   
1/10/2005	14:32:38   	120710.476562   	120770.921875		4.52   		4.51   
1/10/2005	14:32:58   	120831.601562   	120736.578125		4.49   		4.51   
1/10/2005	14:33:18   	120796.929688   	120995.476562		4.50   		4.46   
1/10/2005	14:33:38   	120866.335938   	120805.312500		4.49   		4.50   
1/10/2005	14:33:58   	120866.335938   	120839.765625		4.49   		4.49   
1/10/2005	14:34:18   	120935.968750   	121047.632812		4.47   		4.45   
1/10/2005	14:34:38   	121023.335938   	121134.843750		4.46   		4.44   
1/10/2005	14:34:58   	121216.789062   	121065.046875		4.42   		4.45   
1/10/2005	14:35:18   	121199.125000   	121187.335938		4.42   		4.43   
1/10/2005	14:35:38   	121128.640625   	121082.476562		4.44   		4.45   
1/10/2005	14:35:58   	121023.335938   	121134.843750		4.46   		4.44   
1/10/2005	14:36:18   	121199.125000   	121117.375000		4.42   		4.44   
1/10/2005	14:36:38   	121058.375000   	120857.007812		4.45   		4.49   
1/10/2005	14:36:58   	120901.125000   	120943.445312		4.48   		4.47   
1/10/2005	14:37:18   	121023.335938   	120719.429688		4.46   		4.52   
1/10/2005	14:37:38   	120779.609375   	120839.765625		4.50   		4.49   
1/10/2005	14:37:58   	120710.476562   	120736.578125		4.52   		4.51   
1/10/2005	14:38:18   	120504.406250   	120719.429688		4.56   		4.52   
1/10/2005	14:38:38   	120504.406250   	120582.726562		4.56   		4.54   
1/10/2005	14:38:58   	120590.031250   	120446.882812		4.54   		4.57   
1/10/2005	14:39:18   	120607.195312   	120429.960938		4.54   		4.57   
1/10/2005	14:39:38   	120607.195312   	120514.695312		4.54   		4.56   
1/10/2005	14:39:58   	120658.773438   	120582.726562		4.53   		4.54   
1/10/2005	14:40:18   	120745.015625   	120650.968750		4.51   		4.53   
1/10/2005	14:40:38   	120710.476562   	120599.765625		4.52   		4.54   
1/10/2005	14:40:58   	120779.609375   	120788.109375		4.50   		4.50   
1/10/2005	14:41:18   	120970.875000   	120857.007812		4.47   		4.49   
1/10/2005	14:41:38   	121040.851562   	120839.765625		4.45   		4.49   
1/10/2005	14:41:58   	121023.335938   	120960.781250		4.46   		4.47   
1/10/2005	14:42:18   	120935.968750   	120926.132812		4.47   		4.48   
1/10/2005	14:42:38   	121128.640625   	121047.632812		4.44   		4.45   
1/10/2005	14:42:59   	121023.335938   	121047.632812		4.46   		4.45   
1/10/2005	14:43:18   	120953.414062   	120926.132812		4.47   		4.48   
1/10/2005	14:43:38   	120866.335938   	120857.007812		4.49   		4.49   
1/10/2005	14:43:58   	120831.601562   	120805.312500		4.49   		4.50   
1/10/2005	14:44:18   	120779.609375   	120633.890625		4.50   		4.53   
1/10/2005	14:44:38   	120675.992188   	120685.171875		4.52   		4.52   
1/10/2005	14:44:58   	120658.773438   	120633.890625		4.53   		4.53   
1/10/2005	14:45:18   	120745.015625   	120497.726562		4.51   		4.56   
1/10/2005	14:45:38   	120693.226562   	120548.687500		4.52   		4.55   
1/10/2005	14:45:58   	120710.476562   	120650.968750		4.52   		4.53   
1/10/2005	14:46:18   	120796.929688   	120770.921875		4.50   		4.51   
1/10/2005	14:46:38   	120779.609375   	120599.765625		4.50   		4.54   
1/10/2005	14:46:58   	120831.601562   	120753.742188		4.49   		4.51   
1/10/2005	14:47:18   	121040.851562   	120960.781250		4.45   		4.47   
1/10/2005	14:47:38   	120935.968750   	120943.445312		4.47   		4.47   
1/10/2005	14:47:58   	120953.414062   	121065.046875		4.47   		4.45   
1/10/2005	14:48:18   	121040.851562   	120978.117188		4.45   		4.47   
1/10/2005	14:48:38   	121093.476562   	121065.046875		4.44   		4.45   
1/10/2005	14:48:58   	120970.875000   	121134.843750		4.47   		4.44   
1/10/2005	14:49:18   	121040.851562   	120995.476562		4.45   		4.46   
1/10/2005	14:49:38   	121023.335938   	121012.851562		4.46   		4.46   
1/10/2005	14:49:58   	120970.875000   	120908.828125		4.47   		4.48   
1/10/2005	14:50:18   	120988.343750   	120753.742188		4.46   		4.51   
1/10/2005	14:50:39   	120831.601562   	120736.578125		4.49   		4.51   
1/10/2005	14:50:59   	120762.304688   	120805.312500		4.51   		4.50   
1/10/2005	14:51:19   	120727.742188   	120719.429688		4.51   		4.52   
1/10/2005	14:51:39   	120831.601562   	120874.273438		4.49   		4.49   
1/10/2005	14:51:59   	120624.375000   	120719.429688		4.53   		4.52   
1/10/2005	14:52:19   	120710.476562   	120736.578125		4.52   		4.51   
1/10/2005	14:52:39   	120796.929688   	120599.765625		4.50   		4.54   
1/10/2005	14:52:59   	120745.015625   	120753.742188		4.51   		4.51   
1/10/2005	14:53:19   	120693.226562   	120753.742188		4.52   		4.51   
1/10/2005	14:53:39   	120814.257812   	120839.765625		4.50   		4.49   
1/10/2005	14:53:59   	120831.601562   	120822.531250		4.49   		4.50   
1/10/2005	14:54:19   	120883.726562   	120788.109375		4.48   		4.50   
1/10/2005	14:54:39   	120918.539062   	121099.914062		4.48   		4.44   
1/10/2005	14:54:59   	120918.539062   	121047.632812		4.48   		4.45   
1/10/2005	14:55:19   	121023.335938   	120926.132812		4.46   		4.48   
1/10/2005	14:55:39   	120848.960938   	121030.234375		4.49   		4.46   
1/10/2005	14:55:59   	121128.640625   	120960.781250		4.44   		4.47   
1/10/2005	14:56:19   	120901.125000   	120891.546875		4.48   		4.48   
1/10/2005	14:56:39   	120814.257812   	120891.546875		4.50   		4.48   
1/10/2005	14:56:59   	120883.726562   	120753.742188		4.48   		4.51   
1/10/2005	14:57:18   	120883.726562   	120685.171875		4.48   		4.52   
1/10/2005	14:57:39   	120745.015625   	120788.109375		4.51   		4.50   
1/10/2005	14:57:59   	120675.992188   	120668.062500		4.52   		4.53   
1/10/2005	14:58:19   	120693.226562   	120599.765625		4.52   		4.54   
1/10/2005	14:58:39   	120555.742188   	120565.695312		4.55   		4.55   
1/10/2005	14:58:59   	120521.507812   	120633.890625		4.55   		4.53   
1/10/2005	14:59:19   	120487.328125   	120480.765625		4.56   		4.56   
1/10/2005	14:59:39   	120470.257812   	120582.726562		4.56   		4.54   
1/10/2005	14:59:59   	120658.773438   	120565.695312		4.53   		4.55   
1/10/2005	15:0:19   	120693.226562   	120616.820312		4.52   		4.54   
1/10/2005	15:0:39   	120675.992188   	120548.687500		4.52   		4.55   
1/10/2005	15:0:59   	120727.742188   	120822.531250		4.51   		4.50   
1/10/2005	15:1:18   	120866.335938   	120874.273438		4.49   		4.49   
1/10/2005	15:1:39   	120848.960938   	120857.007812		4.49   		4.49   
1/10/2005	15:1:59   	120866.335938   	120908.828125		4.49   		4.48   
1/10/2005	15:2:19   	120883.726562   	120874.273438		4.48   		4.49   
1/10/2005	15:2:39   	120970.875000   	120943.445312		4.47   		4.47   
1/10/2005	15:2:59   	120935.968750   	120926.132812		4.47   		4.48   
1/10/2005	15:3:19   	120745.015625   	120857.007812		4.51   		4.49   
1/10/2005	15:3:39   	120848.960938   	120805.312500		4.49   		4.50   
1/10/2005	15:3:59   	120538.617188   	120908.828125		4.55   		4.48   
1/10/2005	15:4:19   	120727.742188   	120770.921875		4.51   		4.51   
1/10/2005	15:4:39   	120641.570312   	120565.695312		4.53   		4.55   
1/10/2005	15:4:58   	120590.031250   	120599.765625		4.54   		4.54   
1/10/2005	15:5:18   	120658.773438   	120429.960938		4.53   		4.57   
1/10/2005	15:5:38   	120555.742188   	120582.726562		4.55   		4.54   
1/10/2005	15:5:58   	120624.375000   	120531.679688		4.53   		4.55   
1/10/2005	15:6:18   	120487.328125   	120633.890625		4.56   		4.53   
1/10/2005	15:6:38   	120641.570312   	120633.890625		4.53   		4.53   
1/10/2005	15:6:58   	120745.015625   	120599.765625		4.51   		4.54   
1/10/2005	15:7:18   	120658.773438   	120633.890625		4.53   		4.53   
1/10/2005	15:7:38   	120779.609375   	120702.296875		4.50   		4.52   
1/10/2005	15:7:59   	120710.476562   	120685.171875		4.52   		4.52   
1/10/2005	15:8:19   	120814.257812   	120719.429688		4.50   		4.52   
1/10/2005	15:8:39   	120745.015625   	120857.007812		4.51   		4.49   
1/10/2005	15:8:59   	120848.960938   	120891.546875		4.49   		4.48   
1/10/2005	15:9:19   	120796.929688   	120599.765625		4.50   		4.54   
1/10/2005	15:9:39   	120935.968750   	120805.312500		4.47   		4.50   
1/10/2005	15:9:59   	120918.539062   	120822.531250		4.48   		4.50   
1/10/2005	15:10:19   	120866.335938   	120788.109375		4.49   		4.50   
1/10/2005	15:10:39   	120779.609375   	120788.109375		4.50   		4.50   
1/10/2005	15:10:59   	120710.476562   	120753.742188		4.52   		4.51   
1/10/2005	15:11:19   	120796.929688   	120599.765625		4.50   		4.54   
1/10/2005	15:11:38   	120624.375000   	120719.429688		4.53   		4.52   
1/10/2005	15:11:58   	120848.960938   	120685.171875		4.49   		4.52   
1/10/2005	15:12:18   	120504.406250   	120599.765625		4.56   		4.54   
1/10/2005	15:12:38   	120590.031250   	120565.695312		4.54   		4.55   
1/10/2005	15:12:58   	120572.882812   	120480.765625		4.54   		4.56   
1/10/2005	15:13:18   	120590.031250   	120599.765625		4.54   		4.54   
1/10/2005	15:13:38   	120641.570312   	120497.726562		4.53   		4.56   
1/10/2005	15:13:58   	120607.195312   	120668.062500		4.54   		4.53   
1/10/2005	15:14:18   	120675.992188   	120548.687500		4.52   		4.55   
1/10/2005	15:14:38   	120572.882812   	120616.820312		4.54   		4.54   
1/10/2005	15:14:58   	120693.226562   	120685.171875		4.52   		4.52   
1/10/2005	15:15:19   	120710.476562   	120702.296875		4.52   		4.52   
1/10/2005	15:15:39   	120641.570312   	120770.921875		4.53   		4.51   
1/10/2005	15:15:59   	120883.726562   	120736.578125		4.48   		4.51   
1/10/2005	15:16:19   	120814.257812   	120857.007812		4.50   		4.49   
1/10/2005	15:16:39   	120814.257812   	120753.742188		4.50   		4.51   
1/10/2005	15:16:59   	120831.601562   	120805.312500		4.49   		4.50   
1/10/2005	15:17:19   	120814.257812   	120891.546875		4.50   		4.48   
1/10/2005	15:17:39   	120762.304688   	120685.171875		4.51   		4.52   
1/10/2005	15:17:59   	120918.539062   	120753.742188		4.48   		4.51   
1/10/2005	15:18:19   	120762.304688   	120633.890625		4.51   		4.53   
1/10/2005	15:18:39   	120779.609375   	120702.296875		4.50   		4.52   
1/10/2005	15:18:59   	120935.968750   	120839.765625		4.47   		4.49   
1/10/2005	15:19:19   	120796.929688   	120753.742188		4.50   		4.51   
1/10/2005	15:19:39   	120918.539062   	120736.578125		4.48   		4.51   
1/10/2005	15:19:59   	120624.375000   	120650.968750		4.53   		4.53   
1/10/2005	15:20:19   	120590.031250   	120650.968750		4.54   		4.53   
1/10/2005	15:20:39   	120935.968750   	120908.828125		4.47   		4.48   
1/10/2005	15:20:59   	120814.257812   	120857.007812		4.50   		4.49   
1/10/2005	15:21:19   	120866.335938   	120822.531250		4.49   		4.50   
1/10/2005	15:21:39   	120745.015625   	121030.234375		4.51   		4.46   
1/10/2005	15:21:59   	120901.125000   	121012.851562		4.48   		4.46   
1/10/2005	15:22:19   	121111.054688   	121012.851562		4.44   		4.46   
1/10/2005	15:22:38   	121075.921875   	120839.765625		4.45   		4.49   
1/10/2005	15:22:58   	120866.335938   	120839.765625		4.49   		4.49   
1/10/2005	15:23:18   	120831.601562   	120960.781250		4.49   		4.47   
1/10/2005	15:23:38   	120866.335938   	120857.007812		4.49   		4.49   
1/10/2005	15:23:58   	120935.968750   	120891.546875		4.47   		4.48   
1/10/2005	15:24:18   	120848.960938   	120891.546875		4.49   		4.48   
1/10/2005	15:24:38   	120866.335938   	120943.445312		4.49   		4.47   
1/10/2005	15:24:58   	120970.875000   	120926.132812		4.47   		4.48   
1/10/2005	15:25:18   	120831.601562   	120805.312500		4.49   		4.50   
1/10/2005	15:25:38   	120988.343750   	120943.445312		4.46   		4.47   
1/10/2005	15:25:58   	120814.257812   	120788.109375		4.50   		4.50   
1/10/2005	15:26:18   	120970.875000   	120891.546875		4.47   		4.48   
1/10/2005	15:26:38   	120883.726562   	120960.781250		4.48   		4.47   
1/10/2005	15:26:58   	120988.343750   	120857.007812		4.46   		4.49   
1/10/2005	15:27:18   	120901.125000   	120960.781250		4.48   		4.47   
1/10/2005	15:27:38   	120901.125000   	120995.476562		4.48   		4.46   
1/10/2005	15:27:58   	120779.609375   	120926.132812		4.50   		4.48   
1/10/2005	15:28:18   	121023.335938   	121082.476562		4.46   		4.45   
1/10/2005	15:28:38   	121058.375000   	121047.632812		4.45   		4.45   
1/10/2005	15:28:58   	120779.609375   	121065.046875		4.50   		4.45   
1/10/2005	15:29:18   	121040.851562   	121082.476562		4.45   		4.45   
1/10/2005	15:29:38   	121005.835938   	120995.476562		4.46   		4.46   
1/10/2005	15:29:58   	121058.375000   	120908.828125		4.45   		4.48   
1/10/2005	15:30:18   	120883.726562   	120908.828125		4.48   		4.48   
1/10/2005	15:30:38   	120814.257812   	120891.546875		4.50   		4.48   
1/10/2005	15:30:58   	120918.539062   	120822.531250		4.48   		4.50   
1/10/2005	15:31:18   	120901.125000   	121047.632812		4.48   		4.45   
1/10/2005	15:31:39   	120935.968750   	120874.273438		4.47   		4.49   
1/10/2005	15:31:59   	120953.414062   	120753.742188		4.47   		4.51   
1/10/2005	15:32:19   	120901.125000   	120960.781250		4.48   		4.47   
1/10/2005	15:32:39   	120988.343750   	120822.531250		4.46   		4.50   
1/10/2005	15:32:59   	120970.875000   	120978.117188		4.47   		4.47   
1/10/2005	15:33:19   	120953.414062   	121030.234375		4.47   		4.46   
1/10/2005	15:33:39   	120970.875000   	121030.234375		4.47   		4.46   
1/10/2005	15:33:59   	120814.257812   	120822.531250		4.50   		4.50   
1/10/2005	15:34:19   	120901.125000   	120908.828125		4.48   		4.48   
1/10/2005	15:34:39   	121040.851562   	120685.171875		4.45   		4.52   
1/10/2005	15:34:59   	121005.835938   	120943.445312		4.46   		4.47   
1/10/2005	15:35:19   	121058.375000   	120805.312500		4.45   		4.50   
1/10/2005	15:35:39   	120953.414062   	120770.921875		4.47   		4.51   
1/10/2005	15:35:59   	121023.335938   	121065.046875		4.46   		4.45   
1/10/2005	15:36:19   	121058.375000   	120891.546875		4.45   		4.48   
1/10/2005	15:36:39   	120883.726562   	120926.132812		4.48   		4.48   
1/10/2005	15:36:59   	120988.343750   	120943.445312		4.46   		4.47   
1/10/2005	15:37:19   	120970.875000   	121012.851562		4.47   		4.46   
1/10/2005	15:37:39   	120918.539062   	121047.632812		4.48   		4.45   
1/10/2005	15:37:59   	120988.343750   	120978.117188		4.46   		4.47   
1/10/2005	15:38:19   	120901.125000   	121012.851562		4.48   		4.46   
1/10/2005	15:38:39   	121023.335938   	120908.828125		4.46   		4.48   
1/10/2005	15:38:59   	120848.960938   	120857.007812		4.49   		4.49   
1/10/2005	15:39:19   	120970.875000   	120926.132812		4.47   		4.48   
1/10/2005	15:39:39   	120988.343750   	120978.117188		4.46   		4.47   
1/10/2005	15:39:59   	120953.414062   	121030.234375		4.47   		4.46   
1/10/2005	15:40:19   	120918.539062   	121047.632812		4.48   		4.45   
1/10/2005	15:40:38   	120988.343750   	121204.867188		4.46   		4.42   
1/10/2005	15:40:58   	121128.640625   	121065.046875		4.44   		4.45   
1/10/2005	15:41:18   	121075.921875   	121047.632812		4.45   		4.45   
1/10/2005	15:41:38   	121111.054688   	121082.476562		4.44   		4.45   
1/10/2005	15:41:58   	121146.242188   	121030.234375		4.43   		4.46   
1/10/2005	15:42:19   	121040.851562   	121047.632812		4.45   		4.45   
1/10/2005	15:42:38   	121111.054688   	121065.046875		4.44   		4.45   
1/10/2005	15:42:59   	121146.242188   	121169.828125		4.43   		4.43   
1/10/2005	15:43:19   	121163.851562   	121099.914062		4.43   		4.44   
1/10/2005	15:43:39   	121163.851562   	121117.375000		4.43   		4.44   
1/10/2005	15:43:59   	121058.375000   	121257.531250		4.45   		4.41   
1/10/2005	15:44:19   	121216.789062   	121030.234375		4.42   		4.46   
1/10/2005	15:44:39   	121023.335938   	121012.851562		4.46   		4.46   
1/10/2005	15:44:59   	121093.476562   	121099.914062		4.44   		4.44   
1/10/2005	15:45:19   	120988.343750   	120995.476562		4.46   		4.46   
1/10/2005	15:45:39   	121058.375000   	121187.335938		4.45   		4.43   
1/10/2005	15:45:59   	121040.851562   	121117.375000		4.45   		4.44   
1/10/2005	15:46:19   	121199.125000   	121030.234375		4.42   		4.46   
1/10/2005	15:46:39   	121163.851562   	121204.867188		4.43   		4.42   
1/10/2005	15:46:58   	121216.789062   	121187.335938		4.42   		4.43   
1/10/2005	15:47:18   	121181.484375   	121363.250000		4.43   		4.39   
1/10/2005	15:47:38   	121269.851562   	121222.406250		4.41   		4.42   
1/10/2005	15:47:58   	121323.046875   	121345.593750		4.40   		4.40   
1/10/2005	15:48:18   	121323.046875   	121222.406250		4.40   		4.42   
1/10/2005	15:48:38   	121340.804688   	121187.335938		4.40   		4.43   
1/10/2005	15:48:58   	121252.148438   	121416.312500		4.41   		4.38   
1/10/2005	15:49:19   	121216.789062   	121292.710938		4.42   		4.41   
1/10/2005	15:49:39   	121163.851562   	121204.867188		4.43   		4.42   
1/10/2005	15:49:59   	121252.148438   	121152.328125		4.41   		4.43   
1/10/2005	15:50:19   	121199.125000   	121152.328125		4.42   		4.43   
1/10/2005	15:50:39   	121181.484375   	121187.335938		4.43   		4.43   
1/10/2005	15:50:59   	121146.242188   	121047.632812		4.43   		4.45   
1/10/2005	15:51:19   	121216.789062   	121257.531250		4.42   		4.41   
1/10/2005	15:51:39   	121234.460938   	121169.828125		4.42   		4.43   
1/10/2005	15:51:58   	121323.046875   	121222.406250		4.40   		4.42   
1/10/2005	15:52:18   	121358.578125   	121487.257812		4.39   		4.37   
1/10/2005	15:52:38   	121519.226562   	121310.328125		4.36   		4.40   
1/10/2005	15:52:58   	121447.679688   	121134.843750		4.38   		4.44   
1/10/2005	15:53:18   	121537.148438   	121505.023438		4.36   		4.37   
1/10/2005	15:53:38   	121465.546875   	121576.265625		4.37   		4.35   
1/10/2005	15:53:58   	121555.085938   	121629.851562		4.36   		4.34   
1/10/2005	15:54:18   	121645.007812   	121665.648438		4.34   		4.34   
1/10/2005	15:54:38   	121501.320312   	121558.437500		4.37   		4.36   
1/10/2005	15:54:58   	121537.148438   	121451.750000		4.36   		4.38   
1/10/2005	15:55:18   	121608.992188   	121434.023438		4.35   		4.38   
1/10/2005	15:55:38   	121537.148438   	121345.593750		4.36   		4.40   
1/10/2005	15:55:58   	121358.578125   	121487.257812		4.39   		4.37   
1/10/2005	15:56:18   	121465.546875   	121310.328125		4.37   		4.40   
1/10/2005	15:56:38   	121645.007812   	121522.812500		4.34   		4.36   
1/10/2005	15:56:58   	121412.000000   	121611.976562		4.38   		4.35   
1/10/2005	15:57:18   	121537.148438   	121451.750000		4.36   		4.38   
1/10/2005	15:57:38   	121358.578125   	121310.328125		4.39   		4.40   
1/10/2005	15:57:58   	121412.000000   	121522.812500		4.38   		4.36   
1/10/2005	15:58:18   	121519.226562   	121522.812500		4.36   		4.36   
1/10/2005	15:58:38   	121573.039062   	121434.023438		4.35   		4.38   
1/10/2005	15:58:58   	121573.039062   	121558.437500		4.35   		4.36   
1/10/2005	15:59:18   	121645.007812   	121558.437500		4.34   		4.36   
1/10/2005	15:59:38   	121608.992188   	121540.617188		4.35   		4.36   
1/10/2005	15:59:59   	121645.007812   	121629.851562		4.34   		4.34   
1/10/2005	16:0:19   	121645.007812   	121558.437500		4.34   		4.36   
1/10/2005	16:0:39   	121573.039062   	121611.976562		4.35   		4.35   
1/10/2005	16:0:59   	121663.031250   	121505.023438		4.34   		4.37   
1/10/2005	16:1:19   	121626.992188   	121558.437500		4.34   		4.36   
1/10/2005	16:1:39   	121501.320312   	121505.023438		4.37   		4.37   
1/10/2005	16:1:59   	121537.148438   	121505.023438		4.36   		4.37   
1/10/2005	16:2:19   	121555.085938   	121469.492188		4.36   		4.37   
1/10/2005	16:2:39   	121555.085938   	121380.921875		4.36   		4.39   
1/10/2005	16:2:58   	121681.078125   	121505.023438		4.33   		4.37   
1/10/2005	16:3:18   	121483.421875   	121469.492188		4.37   		4.37   
1/10/2005	16:3:38   	121340.804688   	121363.250000		4.40   		4.39   
1/10/2005	16:3:58   	121465.546875   	121380.921875		4.37   		4.39   
1/10/2005	16:4:18   	121376.375000   	121275.117188		4.39   		4.41   
1/10/2005	16:4:38   	121358.578125   	121380.921875		4.39   		4.39   
1/10/2005	16:4:58   	121358.578125   	121327.953125		4.39   		4.40   
1/10/2005	16:5:18   	121252.148438   	121345.593750		4.41   		4.40   
1/10/2005	16:5:38   	121234.460938   	121380.921875		4.42   		4.39   
1/10/2005	16:5:59   	121252.148438   	121292.710938		4.41   		4.41   
1/10/2005	16:6:19   	121412.000000   	121327.953125		4.38   		4.40   
1/10/2005	16:6:39   	121626.992188   	121505.023438		4.34   		4.37   
1/10/2005	16:6:59   	121608.992188   	121611.976562		4.35   		4.35   
1/10/2005	16:7:19   	121608.992188   	121487.257812		4.35   		4.37   
1/10/2005	16:7:39   	121663.031250   	121576.265625		4.34   		4.35   
1/10/2005	16:7:59   	121663.031250   	121683.570312		4.34   		4.33   
1/10/2005	16:8:19   	121573.039062   	121647.742188		4.35   		4.34   
1/10/2005	16:8:38   	121555.085938   	121522.812500		4.36   		4.36   
1/10/2005	16:8:58   	121537.148438   	121505.023438		4.36   		4.37   
1/10/2005	16:9:18   	121483.421875   	121611.976562		4.37   		4.35   
1/10/2005	16:9:38   	121465.546875   	121505.023438		4.37   		4.37   
1/10/2005	16:9:58   	121429.828125   	121363.250000		4.38   		4.39   
1/10/2005	16:10:18   	121429.828125   	121310.328125		4.38   		4.40   
1/10/2005	16:10:38   	121447.679688   	121082.476562		4.38   		4.45   
1/10/2005	16:10:58   	121340.804688   	121239.960938		4.40   		4.42   
1/10/2005	16:11:18   	121287.570312   	121204.867188		4.41   		4.42   
1/10/2005	16:11:38   	121519.226562   	121398.609375		4.36   		4.39   
1/10/2005	16:11:58   	121305.296875   	121363.250000		4.40   		4.39   
1/10/2005	16:12:18   	121429.828125   	121327.953125		4.38   		4.40   
1/10/2005	16:12:38   	121626.992188   	121451.750000		4.34   		4.38   
1/10/2005	16:12:58   	121608.992188   	121540.617188		4.35   		4.36   
1/10/2005	16:13:18   	121645.007812   	121594.109375		4.34   		4.35   
1/10/2005	16:13:38   	121573.039062   	121594.109375		4.35   		4.35   
1/10/2005	16:13:58   	121626.992188   	121629.851562		4.34   		4.34   
1/10/2005	16:14:18   	121807.804688   	121719.453125		4.31   		4.33   
1/10/2005	16:14:38   	121555.085938   	121611.976562		4.36   		4.35   
1/10/2005	16:14:58   	121429.828125   	121540.617188		4.38   		4.36   
1/10/2005	16:15:18   	121340.804688   	121469.492188		4.40   		4.37   
1/10/2005	16:15:38   	121394.179688   	121505.023438		4.39   		4.37   
1/10/2005	16:15:58   	121305.296875   	121558.437500		4.40   		4.36   
1/10/2005	16:16:18   	121340.804688   	121327.953125		4.40   		4.40   
1/10/2005	16:16:38   	121465.546875   	121363.250000		4.37   		4.39   
1/10/2005	16:16:58   	121412.000000   	121310.328125		4.38   		4.40   
1/10/2005	16:17:19   	121681.078125   	121327.953125		4.33   		4.40   
1/10/2005	16:17:39   	121429.828125   	121398.609375		4.38   		4.39   
1/10/2005	16:17:59   	121573.039062   	121451.750000		4.35   		4.38   
1/10/2005	16:18:19   	121483.421875   	121558.437500		4.37   		4.36   
1/10/2005	16:18:39   	121483.421875   	121522.812500		4.37   		4.36   
1/10/2005	16:18:59   	121537.148438   	121683.570312		4.36   		4.33   
1/10/2005	16:19:19   	121735.296875   	121487.257812		4.32   		4.37   
1/10/2005	16:19:39   	121753.398438   	121701.500000		4.32   		4.33   
1/10/2005	16:19:59   	121555.085938   	121665.648438		4.36   		4.34   
1/10/2005	16:20:18   	121699.132812   	121522.812500		4.33   		4.36   
1/10/2005	16:20:38   	121591.007812   	121558.437500		4.35   		4.36   
1/10/2005	16:20:58   	121573.039062   	121363.250000		4.35   		4.39   
1/10/2005	16:21:19   	121626.992188   	121594.109375		4.34   		4.35   
1/10/2005	16:21:39   	121483.421875   	121558.437500		4.37   		4.36   
1/10/2005	16:21:59   	121591.007812   	121469.492188		4.35   		4.37   
1/10/2005	16:22:19   	121717.210938   	121522.812500		4.33   		4.36   
1/10/2005	16:22:39   	121537.148438   	121576.265625		4.36   		4.35   
1/10/2005	16:22:59   	121555.085938   	121434.023438		4.36   		4.38   
1/10/2005	16:23:18   	121447.679688   	121576.265625		4.38   		4.35   
1/10/2005	16:23:38   	121626.992188   	121719.453125		4.34   		4.33   
1/10/2005	16:23:58   	121412.000000   	121363.250000		4.38   		4.39   
1/10/2005	16:24:18   	121663.031250   	121505.023438		4.34   		4.37   
1/10/2005	16:24:38   	121825.968750   	121629.851562		4.31   		4.34   
1/10/2005	16:24:58   	121626.992188   	121701.500000		4.34   		4.33   
1/10/2005	16:25:18   	121789.656250   	121773.398438		4.31   		4.32   
1/10/2005	16:25:38   	121735.296875   	122008.718750		4.32   		4.27   
1/10/2005	16:25:58   	121663.031250   	121647.742188		4.34   		4.34   
1/10/2005	16:26:18   	121825.968750   	121791.406250		4.31   		4.31   
1/10/2005	16:26:38   	121699.132812   	121899.789062		4.33   		4.29   
1/10/2005	16:26:58   	121844.148438   	121827.476562		4.30   		4.31   
1/10/2005	16:27:18   	121735.296875   	121791.406250		4.32   		4.31   
1/10/2005	16:27:38   	121699.132812   	121773.398438		4.33   		4.32   
1/10/2005	16:27:58   	121807.804688   	121845.531250		4.31   		4.30   
1/10/2005	16:28:18   	121917.031250   	121845.531250		4.29   		4.30   
1/10/2005	16:28:38   	121953.562500   	121791.406250		4.28   		4.31   
1/10/2005	16:28:58   	122063.523438   	122026.929688		4.26   		4.27   
1/10/2005	16:29:19   	122026.804688   	121954.187500		4.27   		4.28   
1/10/2005	16:29:39   	122063.523438   	121990.523438		4.26   		4.28   
1/10/2005	16:29:59   	121789.656250   	121954.187500		4.31   		4.28   
1/10/2005	16:30:19   	121880.562500   	122099.914062		4.30   		4.26   
1/10/2005	16:30:39   	121990.148438   	122154.820312		4.28   		4.25   
1/10/2005	16:30:59   	121990.148438   	122136.500000		4.28   		4.25   
1/10/2005	16:31:19   	121880.562500   	122026.929688		4.30   		4.27   
1/10/2005	16:31:39   	122045.156250   	122063.390625		4.27   		4.26   
1/10/2005	16:31:59   	121917.031250   	121990.523438		4.29   		4.28   
1/10/2005	16:32:19   	122026.804688   	121936.039062		4.27   		4.29   
1/10/2005	16:32:39   	121953.562500   	121863.601562		4.28   		4.30   
1/10/2005	16:32:59   	121953.562500   	121936.039062		4.28   		4.29   
1/10/2005	16:33:19   	122008.468750   	121936.039062		4.27   		4.29   
1/10/2005	16:33:39   	122118.718750   	122008.718750		4.25   		4.27   
1/10/2005	16:33:59   	122229.531250   	122154.820312		4.23   		4.25   
1/10/2005	16:34:19   	121971.843750   	122063.390625		4.28   		4.26   
1/10/2005	16:34:39   	122155.593750   	122118.203125		4.25   		4.25   
1/10/2005	16:34:58   	122137.148438   	122209.859375		4.25   		4.24   
1/10/2005	16:35:18   	122248.054688   	121990.523438		4.23   		4.28   
1/10/2005	16:35:38   	122081.906250   	122154.820312		4.26   		4.25   
1/10/2005	16:35:58   	122081.906250   	121863.601562		4.26   		4.30   
1/10/2005	16:36:18   	121917.031250   	121881.687500		4.29   		4.30   
1/10/2005	16:36:38   	121862.351562   	121917.906250		4.30   		4.29   
1/10/2005	16:36:58   	122081.906250   	121990.523438		4.26   		4.28   
1/10/2005	16:37:18   	122063.523438   	121972.343750		4.26   		4.28   
1/10/2005	16:37:39   	122045.156250   	122008.718750		4.27   		4.27   
1/10/2005	16:37:59   	122045.156250   	122136.500000		4.27   		4.25   
1/10/2005	16:38:19   	122100.304688   	122045.148438		4.26   		4.27   
1/10/2005	16:38:38   	122174.054688   	122136.500000		4.24   		4.25   
1/10/2005	16:38:58   	122155.593750   	122265.046875		4.25   		4.23   
1/10/2005	16:39:18   	122396.820312   	122265.046875		4.20   		4.23   
1/10/2005	16:39:38   	122340.914062   	122320.375000		4.21   		4.22   
1/10/2005	16:39:58   	121898.789062   	122283.468750		4.29   		4.22   
1/10/2005	16:40:18   	122266.593750   	122136.500000		4.23   		4.25   
1/10/2005	16:40:38   	122211.023438   	122301.914062		4.24   		4.22   
1/10/2005	16:40:58   	122174.054688   	122173.148438		4.24   		4.24   
1/10/2005	16:41:18   	122248.054688   	122154.820312		4.23   		4.25   
1/10/2005	16:41:38   	122118.718750   	122136.500000		4.25   		4.25   
1/10/2005	16:41:58   	122192.531250   	122118.203125		4.24   		4.25   
1/10/2005	16:42:18   	122192.531250   	122081.640625		4.24   		4.26   
1/10/2005	16:42:38   	122008.468750   	122008.718750		4.27   		4.27   
1/10/2005	16:42:58   	122192.531250   	122118.203125		4.24   		4.25   
1/10/2005	16:43:18   	122063.523438   	122118.203125		4.26   		4.25   
1/10/2005	16:43:38   	122174.054688   	122209.859375		4.24   		4.24   
1/10/2005	16:43:58   	122118.718750   	122154.820312		4.25   		4.25   
1/10/2005	16:44:18   	122081.906250   	122173.148438		4.26   		4.24   
1/10/2005	16:44:39   	122229.531250   	122008.718750		4.23   		4.27   
1/10/2005	16:44:59   	122285.148438   	122246.632812		4.22   		4.23   
1/10/2005	16:45:19   	122118.718750   	122283.468750		4.25   		4.22   
1/10/2005	16:45:39   	122137.148438   	122081.640625		4.25   		4.26   
1/10/2005	16:45:59   	122155.593750   	122228.242188		4.25   		4.23   
1/10/2005	16:46:19   	122174.054688   	122081.640625		4.24   		4.26   
1/10/2005	16:46:39   	122285.148438   	122209.859375		4.22   		4.24   
1/10/2005	16:46:59   	122192.531250   	122265.046875		4.24   		4.23   
1/10/2005	16:47:19   	122211.023438   	122301.914062		4.24   		4.22   
1/10/2005	16:47:39   	122340.914062   	122283.468750		4.21   		4.22   
1/10/2005	16:47:59   	122211.023438   	122191.500000		4.24   		4.24   
1/10/2005	16:48:19   	122303.718750   	122099.914062		4.22   		4.26   
1/10/2005	16:48:39   	122359.531250   	122209.859375		4.21   		4.24   
1/10/2005	16:48:59   	122266.593750   	122026.929688		4.23   		4.27   
1/10/2005	16:49:19   	122118.718750   	122246.632812		4.25   		4.23   
1/10/2005	16:49:39   	122045.156250   	122099.914062		4.27   		4.26   
1/10/2005	16:49:59   	122248.054688   	122081.640625		4.23   		4.26   
1/10/2005	16:50:19   	122155.593750   	122173.148438		4.25   		4.24   
1/10/2005	16:50:39   	122266.593750   	122191.500000		4.23   		4.24   
1/10/2005	16:50:59   	122359.531250   	122136.500000		4.21   		4.25   
1/10/2005	16:51:19   	122285.148438   	122045.148438		4.22   		4.27   
1/10/2005	16:51:39   	122174.054688   	122063.390625		4.24   		4.26   
1/10/2005	16:51:59   	122174.054688   	122026.929688		4.24   		4.27   
1/10/2005	16:52:19   	122081.906250   	122099.914062		4.26   		4.26   
1/10/2005	16:52:38   	122100.304688   	122246.632812		4.26   		4.23   
1/10/2005	16:52:58   	122137.148438   	122246.632812		4.25   		4.23   
1/10/2005	16:53:18   	122045.156250   	122081.640625		4.27   		4.26   
1/10/2005	16:53:38   	122118.718750   	122154.820312		4.25   		4.25   
1/10/2005	16:53:58   	122229.531250   	122228.242188		4.23   		4.23   
1/10/2005	16:54:19   	122118.718750   	122063.390625		4.25   		4.26   
1/10/2005	16:54:39   	122229.531250   	122099.914062		4.23   		4.26   
1/10/2005	16:54:59   	122192.531250   	122118.203125		4.24   		4.25   
1/10/2005	16:55:19   	122155.593750   	122136.500000		4.25   		4.25   
1/10/2005	16:55:39   	122026.804688   	122136.500000		4.27   		4.25   
1/10/2005	16:55:59   	122100.304688   	122118.203125		4.26   		4.25   
1/10/2005	16:56:19   	122008.468750   	122008.718750		4.27   		4.27   
1/10/2005	16:56:39   	122081.906250   	122118.203125		4.26   		4.25   
1/10/2005	16:56:59   	122008.468750   	122154.820312		4.27   		4.25   
1/10/2005	16:57:19   	122008.468750   	122118.203125		4.27   		4.25   
1/10/2005	16:57:39   	121917.031250   	122008.718750		4.29   		4.27   
1/10/2005	16:57:59   	121990.148438   	122154.820312		4.28   		4.25   
1/10/2005	16:58:19   	122137.148438   	121936.039062		4.25   		4.29   
1/10/2005	16:58:39   	122100.304688   	122026.929688		4.26   		4.27   
1/10/2005	16:58:58   	122137.148438   	121827.476562		4.25   		4.31   
1/10/2005	16:59:18   	122100.304688   	122099.914062		4.26   		4.26   
1/10/2005	16:59:38   	122026.804688   	121899.789062		4.27   		4.29   
1/10/2005	16:59:58   	121990.148438   	121881.687500		4.28   		4.30   
1/10/2005	17:0:18   	121971.843750   	121917.906250		4.28   		4.29   
1/10/2005	17:0:38   	121862.351562   	121954.187500		4.30   		4.28   
1/10/2005	17:0:58   	121844.148438   	121719.453125		4.30   		4.33   
1/10/2005	17:1:18   	121789.656250   	121899.789062		4.31   		4.29   
1/10/2005	17:1:38   	121935.289062   	122008.718750		4.29   		4.27   
1/10/2005	17:1:58   	121935.289062   	121899.789062		4.29   		4.29   
1/10/2005	17:2:18   	122063.523438   	121899.789062		4.26   		4.29   
1/10/2005	17:2:38   	122063.523438   	121954.187500		4.26   		4.28   
1/10/2005	17:2:58   	122026.804688   	121972.343750		4.27   		4.28   
1/10/2005	17:3:18   	121880.562500   	121755.398438		4.30   		4.32   
1/10/2005	17:3:38   	121880.562500   	121917.906250		4.30   		4.29   
1/10/2005	17:3:58   	121898.789062   	121899.789062		4.29   		4.29   
1/10/2005	17:4:19   	122063.523438   	121990.523438		4.26   		4.28   
1/10/2005	17:4:39   	121935.289062   	121881.687500		4.29   		4.30   
1/10/2005	17:4:59   	122100.304688   	121809.429688		4.26   		4.31   
1/10/2005	17:5:19   	121753.398438   	121917.906250		4.32   		4.29   
1/10/2005	17:5:39   	121771.523438   	121737.421875		4.32   		4.32   
1/10/2005	17:5:59   	121953.562500   	121719.453125		4.28   		4.33   
1/10/2005	17:6:19   	121880.562500   	121863.601562		4.30   		4.30   
1/10/2005	17:6:39   	121898.789062   	121936.039062		4.29   		4.29   
1/10/2005	17:6:59   	121880.562500   	121881.687500		4.30   		4.30   
1/10/2005	17:7:19   	121862.351562   	121863.601562		4.30   		4.30   
1/10/2005	17:7:39   	121825.968750   	121899.789062		4.31   		4.29   
1/10/2005	17:7:59   	121971.843750   	122008.718750		4.28   		4.27   
1/10/2005	17:8:19   	121971.843750   	121881.687500		4.28   		4.30   
1/10/2005	17:8:39   	121844.148438   	121558.437500		4.30   		4.36   
1/10/2005	17:8:59   	121953.562500   	121845.531250		4.28   		4.30   
1/10/2005	17:9:19   	121717.210938   	121737.421875		4.33   		4.32   
1/10/2005	17:9:39   	121699.132812   	121683.570312		4.33   		4.33   
1/10/2005	17:9:59   	121807.804688   	121755.398438		4.31   		4.32   
1/10/2005	17:10:19   	121717.210938   	121737.421875		4.33   		4.32   
1/10/2005	17:10:39   	121771.523438   	121773.398438		4.32   		4.32   
1/10/2005	17:10:59   	121735.296875   	121558.437500		4.32   		4.36   
1/10/2005	17:11:19   	121771.523438   	121881.687500		4.32   		4.30   
1/10/2005	17:11:38   	121699.132812   	121719.453125		4.33   		4.33   
1/10/2005	17:11:58   	121771.523438   	121719.453125		4.32   		4.33   
1/10/2005	17:12:18   	121771.523438   	121827.476562		4.32   		4.31   
1/10/2005	17:12:38   	121735.296875   	121701.500000		4.32   		4.33   
1/10/2005	17:12:58   	121935.289062   	121773.398438		4.29   		4.32   
1/10/2005	17:13:18   	121771.523438   	121809.429688		4.32   		4.31   
1/10/2005	17:13:38   	121735.296875   	121737.421875		4.32   		4.32   
1/10/2005	17:13:58   	121789.656250   	121845.531250		4.31   		4.30   
1/10/2005	17:14:18   	121862.351562   	121845.531250		4.30   		4.30   
1/10/2005	17:14:38   	121825.968750   	121917.906250		4.31   		4.29   
1/10/2005	17:14:58   	121807.804688   	121863.601562		4.31   		4.30   
1/10/2005	17:15:18   	121862.351562   	121701.500000		4.30   		4.33   
1/10/2005	17:15:38   	121953.562500   	122173.148438		4.28   		4.24   
1/10/2005	17:15:58   	121880.562500   	121845.531250		4.30   		4.30   
1/10/2005	17:16:18   	121935.289062   	121791.406250		4.29   		4.31   
1/10/2005	17:16:38   	121807.804688   	121863.601562		4.31   		4.30   
1/10/2005	17:16:59   	121898.789062   	122136.500000		4.29   		4.25   
1/10/2005	17:17:19   	121953.562500   	122026.929688		4.28   		4.27   
1/10/2005	17:17:39   	121917.031250   	121917.906250		4.29   		4.29   
1/10/2005	17:17:59   	121880.562500   	121954.187500		4.30   		4.28   
1/10/2005	17:18:19   	121917.031250   	121881.687500		4.29   		4.30   
1/10/2005	17:18:39   	121898.789062   	121881.687500		4.29   		4.30   
1/10/2005	17:18:59   	121917.031250   	121917.906250		4.29   		4.29   
1/10/2005	17:19:19   	122100.304688   	121990.523438		4.26   		4.28   
1/10/2005	17:19:39   	121935.289062   	121917.906250		4.29   		4.29   
1/10/2005	17:19:59   	121935.289062   	121954.187500		4.29   		4.28   
1/10/2005	17:20:19   	122026.804688   	122063.390625		4.27   		4.26   
1/10/2005	17:20:39   	121789.656250   	121863.601562		4.31   		4.30   
1/10/2005	17:20:59   	121898.789062   	121954.187500		4.29   		4.28   
1/10/2005	17:21:19   	122192.531250   	121990.523438		4.24   		4.28   
1/10/2005	17:21:39   	122008.468750   	122063.390625		4.27   		4.26   
1/10/2005	17:21:59   	121935.289062   	122099.914062		4.29   		4.26   
1/10/2005	17:22:19   	122192.531250   	121972.343750		4.24   		4.28   
1/10/2005	17:22:39   	122192.531250   	122008.718750		4.24   		4.27   
1/10/2005	17:22:59   	122192.531250   	122173.148438		4.24   		4.24   
1/10/2005	17:23:19   	122063.523438   	121954.187500		4.26   		4.28   
1/10/2005	17:23:39   	122155.593750   	122063.390625		4.25   		4.26   
1/10/2005	17:23:59   	122081.906250   	122045.148438		4.26   		4.27   
1/10/2005	17:24:19   	122137.148438   	122099.914062		4.25   		4.26   
1/10/2005	17:24:39   	122211.023438   	122246.632812		4.24   		4.23   
1/10/2005	17:24:59   	122045.156250   	122173.148438		4.27   		4.24   
1/10/2005	17:25:18   	122192.531250   	122209.859375		4.24   		4.24   
1/10/2005	17:25:38   	122008.468750   	122505.820312		4.27   		4.18   
1/10/2005	17:25:58   	122303.718750   	122136.500000		4.22   		4.25   
1/10/2005	17:26:18   	122100.304688   	122136.500000		4.26   		4.25   
1/10/2005	17:26:38   	122266.593750   	122246.632812		4.23   		4.23   
1/10/2005	17:26:58   	122100.304688   	122191.500000		4.26   		4.24   
1/10/2005	17:27:18   	122211.023438   	122136.500000		4.24   		4.25   
1/10/2005	17:27:38   	122340.914062   	122026.929688		4.21   		4.27   
1/10/2005	17:27:58   	122248.054688   	122265.046875		4.23   		4.23   
1/10/2005	17:28:19   	122229.531250   	122173.148438		4.23   		4.24   
1/10/2005	17:28:39   	122137.148438   	122081.640625		4.25   		4.26   
1/10/2005	17:28:59   	122137.148438   	122357.335938		4.25   		4.21   
1/10/2005	17:29:19   	122081.906250   	122191.500000		4.26   		4.24   
1/10/2005	17:29:39   	121990.148438   	121899.789062		4.28   		4.29   
1/10/2005	17:29:59   	122008.468750   	122191.500000		4.27   		4.24   
1/10/2005	17:30:19   	122063.523438   	121990.523438		4.26   		4.28   
1/10/2005	17:30:39   	122045.156250   	121954.187500		4.27   		4.28   
1/10/2005	17:30:59   	122063.523438   	122173.148438		4.26   		4.24   
1/10/2005	17:31:19   	122118.718750   	122045.148438		4.25   		4.27   
1/10/2005	17:31:39   	122174.054688   	122154.820312		4.24   		4.25   
1/10/2005	17:31:59   	122137.148438   	122136.500000		4.25   		4.25   
1/10/2005	17:32:19   	122266.593750   	122209.859375		4.23   		4.24   
1/10/2005	17:32:39   	122211.023438   	122026.929688		4.24   		4.27   
1/10/2005	17:32:59   	122229.531250   	122246.632812		4.23   		4.23   
1/10/2005	17:33:19   	122229.531250   	122118.203125		4.23   		4.25   
1/10/2005	17:33:39   	122211.023438   	122246.632812		4.24   		4.23   
1/10/2005	17:33:59   	122415.492188   	122228.242188		4.20   		4.23   
1/10/2005	17:34:19   	122248.054688   	122063.390625		4.23   		4.26   
1/10/2005	17:34:39   	122266.593750   	122228.242188		4.23   		4.23   
1/10/2005	17:34:59   	122229.531250   	122063.390625		4.23   		4.26   
1/10/2005	17:35:19   	122248.054688   	122154.820312		4.23   		4.25   
1/10/2005	17:35:38   	122322.312500   	122246.632812		4.22   		4.23   
1/10/2005	17:35:58   	122211.023438   	122081.640625		4.24   		4.26   
1/10/2005	17:36:18   	122266.593750   	122357.335938		4.23   		4.21   
1/10/2005	17:36:38   	122211.023438   	122191.500000		4.24   		4.24   
1/10/2005	17:36:58   	122415.492188   	122301.914062		4.20   		4.22   
1/10/2005	17:37:18   	122248.054688   	122357.335938		4.23   		4.21   
1/10/2005	17:37:38   	122266.593750   	122283.468750		4.23   		4.22   
1/10/2005	17:37:58   	122359.531250   	122246.632812		4.21   		4.23   
1/10/2005	17:38:19   	122340.914062   	122265.046875		4.21   		4.23   
1/10/2005	17:38:39   	122359.531250   	122283.468750		4.21   		4.22   
1/10/2005	17:38:59   	122322.312500   	122301.914062		4.22   		4.22   
1/10/2005	17:39:19   	122378.171875   	122338.843750		4.21   		4.21   
1/10/2005	17:39:39   	122340.914062   	122265.046875		4.21   		4.23   
1/10/2005	17:39:59   	122378.171875   	122450.023438		4.21   		4.19   
1/10/2005	17:40:19   	122452.875000   	122431.453125		4.19   		4.20   
1/10/2005	17:40:39   	122434.171875   	122412.898438		4.20   		4.20   
1/10/2005	17:40:59   	122359.531250   	122394.359375		4.21   		4.20   
1/10/2005	17:41:19   	122359.531250   	122283.468750		4.21   		4.22   
1/10/2005	17:41:38   	122434.171875   	122543.101562		4.20   		4.18   
1/10/2005	17:41:58   	122415.492188   	122431.453125		4.20   		4.20   
1/10/2005	17:42:18   	122509.078125   	122431.453125		4.18   		4.20   
1/10/2005	17:42:38   	122527.843750   	122228.242188		4.18   		4.23   
1/10/2005	17:42:58   	122509.078125   	122412.898438		4.18   		4.20   
1/10/2005	17:43:18   	122471.593750   	122431.453125		4.19   		4.20   
1/10/2005	17:43:38   	122546.625000   	122431.453125		4.18   		4.20   
1/10/2005	17:43:58   	122565.421875   	122636.593750		4.17   		4.16   
1/10/2005	17:44:18   	122509.078125   	122524.453125		4.18   		4.18   
1/10/2005	17:44:38   	122659.664062   	122768.156250		4.16   		4.14   
1/10/2005	17:44:58   	122452.875000   	122524.453125		4.19   		4.18   
1/10/2005	17:45:18   	122509.078125   	122320.375000		4.18   		4.22   
1/10/2005	17:45:38   	122546.625000   	122580.453125		4.18   		4.17   
1/10/2005	17:45:58   	122527.843750   	122580.453125		4.18   		4.17   
1/10/2005	17:46:18   	122434.171875   	122524.453125		4.20   		4.18   
1/10/2005	17:46:38   	122735.351562   	122599.148438		4.14   		4.17   
1/10/2005	17:46:58   	122471.593750   	122599.148438		4.19   		4.17   
1/10/2005	17:47:18   	122527.843750   	122487.203125		4.18   		4.19   
1/10/2005	17:47:38   	122716.398438   	122655.335938		4.15   		4.16   
1/10/2005	17:47:58   	122678.554688   	122468.601562		4.15   		4.19   
1/10/2005	17:48:18   	122509.078125   	122692.882812		4.18   		4.15   
1/10/2005	17:48:38   	122565.421875   	122561.773438		4.17   		4.17   
1/10/2005	17:48:59   	122396.820312   	122599.148438		4.20   		4.17   
1/10/2005	17:49:18   	122621.914062   	122487.203125		4.16   		4.19   
1/10/2005	17:49:38   	122527.843750   	122580.453125		4.18   		4.17   
1/10/2005	17:49:58   	122509.078125   	122357.335938		4.18   		4.21   
1/10/2005	17:50:18   	122415.492188   	122468.601562		4.20   		4.19   
1/10/2005	17:50:38   	122415.492188   	122357.335938		4.20   		4.21   
1/10/2005	17:50:58   	122359.531250   	122450.023438		4.21   		4.19   
1/10/2005	17:51:18   	122359.531250   	122524.453125		4.21   		4.18   
1/10/2005	17:51:38   	122303.718750   	122246.632812		4.22   		4.23   
1/10/2005	17:51:59   	122359.531250   	122338.843750		4.21   		4.21   
1/10/2005	17:52:19   	122303.718750   	122394.359375		4.22   		4.20   
1/10/2005	17:52:39   	122378.171875   	122154.820312		4.21   		4.25   
1/10/2005	17:52:59   	122471.593750   	122468.601562		4.19   		4.19   
1/10/2005	17:53:19   	122266.593750   	122283.468750		4.23   		4.22   
1/10/2005	17:53:39   	122359.531250   	122301.914062		4.21   		4.22   
1/10/2005	17:53:59   	122303.718750   	122191.500000		4.22   		4.24   
1/10/2005	17:54:19   	122396.820312   	122081.640625		4.20   		4.26   
1/10/2005	17:54:39   	122248.054688   	122357.335938		4.23   		4.21   
1/10/2005	17:54:59   	122266.593750   	122063.390625		4.23   		4.26   
1/10/2005	17:55:19   	122340.914062   	122173.148438		4.21   		4.24   
1/10/2005	17:55:39   	122303.718750   	122154.820312		4.22   		4.25   
1/10/2005	17:55:59   	122137.148438   	122026.929688		4.25   		4.27   
1/10/2005	17:56:19   	122081.906250   	122045.148438		4.26   		4.27   
1/10/2005	17:56:39   	122285.148438   	122099.914062		4.22   		4.26   
1/10/2005	17:56:59   	122266.593750   	122265.046875		4.23   		4.23   
1/10/2005	17:57:19   	122155.593750   	122228.242188		4.25   		4.23   
1/10/2005	17:57:39   	122229.531250   	122154.820312		4.23   		4.25   
1/10/2005	17:57:59   	122285.148438   	122209.859375		4.22   		4.24   
1/10/2005	17:58:19   	122359.531250   	122357.335938		4.21   		4.21   
1/10/2005	17:58:39   	122229.531250   	122136.500000		4.23   		4.25   
1/10/2005	17:58:59   	122229.531250   	122191.500000		4.23   		4.24   
1/10/2005	17:59:19   	122174.054688   	122191.500000		4.24   		4.24   
1/10/2005	17:59:39   	122063.523438   	122191.500000		4.26   		4.24   
1/10/2005	17:59:59   	122155.593750   	122099.914062		4.25   		4.26   
1/10/2005	18:0:19   	122155.593750   	122209.859375		4.25   		4.24   
1/10/2005	18:0:38   	122285.148438   	122154.820312		4.22   		4.25   
1/10/2005	18:0:58   	122229.531250   	122228.242188		4.23   		4.23   
1/10/2005	18:1:18   	122174.054688   	122099.914062		4.24   		4.26   
1/10/2005	18:1:38   	122137.148438   	122246.632812		4.25   		4.23   
1/10/2005	18:1:58   	122248.054688   	122191.500000		4.23   		4.24   
1/10/2005	18:2:18   	122285.148438   	122246.632812		4.22   		4.23   
1/10/2005	18:2:38   	122174.054688   	122301.914062		4.24   		4.22   
1/10/2005	18:2:58   	122211.023438   	122209.859375		4.24   		4.24   
1/10/2005	18:3:18   	122248.054688   	122246.632812		4.23   		4.23   
1/10/2005	18:3:38   	122248.054688   	122246.632812		4.23   		4.23   
1/10/2005	18:3:58   	122340.914062   	122283.468750		4.21   		4.22   
1/10/2005	18:4:18   	122303.718750   	122228.242188		4.22   		4.23   
1/10/2005	18:4:38   	122303.718750   	122246.632812		4.22   		4.23   
1/10/2005	18:4:58   	122303.718750   	122412.898438		4.22   		4.20   
1/10/2005	18:5:18   	122322.312500   	122173.148438		4.22   		4.24   
1/10/2005	18:5:38   	122378.171875   	122338.843750		4.21   		4.21   
1/10/2005	18:5:59   	122378.171875   	122338.843750		4.21   		4.21   
1/10/2005	18:6:19   	122396.820312   	122338.843750		4.20   		4.21   
1/10/2005	18:6:39   	122322.312500   	122394.359375		4.22   		4.20   
1/10/2005	18:6:59   	122303.718750   	122412.898438		4.22   		4.20   
1/10/2005	18:7:19   	122340.914062   	122228.242188		4.21   		4.23   
1/10/2005	18:7:39   	122340.914062   	122320.375000		4.21   		4.22   
1/10/2005	18:7:59   	122322.312500   	122320.375000		4.22   		4.22   
1/10/2005	18:8:19   	122285.148438   	122524.453125		4.22   		4.18   
1/10/2005	18:8:39   	122546.625000   	122394.359375		4.18   		4.20   
1/10/2005	18:8:59   	122509.078125   	122431.453125		4.18   		4.20   
1/10/2005	18:9:18   	122546.625000   	122431.453125		4.18   		4.20   
1/10/2005	18:9:38   	122415.492188   	122412.898438		4.20   		4.20   
1/10/2005	18:9:58   	122396.820312   	122394.359375		4.20   		4.20   
1/10/2005	18:10:18   	122322.312500   	122246.632812		4.22   		4.23   
1/10/2005	18:10:38   	122509.078125   	122394.359375		4.18   		4.20   
1/10/2005	18:10:58   	122415.492188   	122357.335938		4.20   		4.21   
1/10/2005	18:11:18   	122378.171875   	122301.914062		4.21   		4.22   
1/10/2005	18:11:38   	122340.914062   	122375.843750		4.21   		4.21   
1/10/2005	18:11:58   	122322.312500   	122357.335938		4.22   		4.21   
1/10/2005	18:12:18   	122434.171875   	122338.843750		4.20   		4.21   
1/10/2005	18:12:38   	122509.078125   	122412.898438		4.18   		4.20   
1/10/2005	18:12:58   	122415.492188   	122357.335938		4.20   		4.21   
1/10/2005	18:13:18   	122546.625000   	122543.101562		4.18   		4.18   
1/10/2005	18:13:38   	122546.625000   	122431.453125		4.18   		4.20   
1/10/2005	18:13:58   	122490.328125   	122487.203125		4.19   		4.19   
1/10/2005	18:14:19   	122434.171875   	122450.023438		4.20   		4.19   
1/10/2005	18:14:39   	122490.328125   	122617.859375		4.19   		4.16   
1/10/2005	18:14:59   	122434.171875   	122394.359375		4.20   		4.20   
1/10/2005	18:15:19   	122490.328125   	122450.023438		4.19   		4.19   
1/10/2005	18:15:39   	122452.875000   	122487.203125		4.19   		4.19   
1/10/2005	18:15:59   	122434.171875   	122450.023438		4.20   		4.19   
1/10/2005	18:16:19   	122603.070312   	122450.023438		4.17   		4.19   
1/10/2005	18:16:39   	122509.078125   	122580.453125		4.18   		4.17   
1/10/2005	18:16:59   	122659.664062   	122468.601562		4.16   		4.19   
1/10/2005	18:17:19   	122640.781250   	122450.023438		4.16   		4.19   
1/10/2005	18:17:38   	122527.843750   	122394.359375		4.18   		4.20   
1/10/2005	18:17:58   	122509.078125   	122468.601562		4.18   		4.19   
1/10/2005	18:18:18   	122415.492188   	122320.375000		4.20   		4.22   
1/10/2005	18:18:38   	122434.171875   	122524.453125		4.20   		4.18   
1/10/2005	18:18:58   	122266.593750   	122487.203125		4.23   		4.19   
1/10/2005	18:19:18   	122285.148438   	122283.468750		4.22   		4.22   
1/10/2005	18:19:39   	122192.531250   	122338.843750		4.24   		4.21   
1/10/2005	18:19:59   	122303.718750   	122209.859375		4.22   		4.24   
1/10/2005	18:20:19   	122396.820312   	122209.859375		4.20   		4.24   
1/10/2005	18:20:38   	122155.593750   	122154.820312		4.25   		4.25   
1/10/2005	18:20:58   	122322.312500   	122283.468750		4.22   		4.22   
1/10/2005	18:21:18   	122285.148438   	122357.335938		4.22   		4.21   
1/10/2005	18:21:38   	122266.593750   	122394.359375		4.23   		4.20   
1/10/2005	18:21:58   	122340.914062   	122283.468750		4.21   		4.22   
1/10/2005	18:22:18   	122378.171875   	122487.203125		4.21   		4.19   
1/10/2005	18:22:38   	122359.531250   	122431.453125		4.21   		4.20   
1/10/2005	18:22:58   	122285.148438   	122209.859375		4.22   		4.24   
1/10/2005	18:23:18   	122415.492188   	122301.914062		4.20   		4.22   
1/10/2005	18:23:38   	122303.718750   	122228.242188		4.22   		4.23   
1/10/2005	18:23:58   	122211.023438   	122301.914062		4.24   		4.22   
1/10/2005	18:24:18   	122471.593750   	122209.859375		4.19   		4.24   
1/10/2005	18:24:39   	122229.531250   	122283.468750		4.23   		4.22   
1/10/2005	18:24:59   	122192.531250   	122209.859375		4.24   		4.24   
1/10/2005	18:25:19   	122211.023438   	122191.500000		4.24   		4.24   
1/10/2005	18:25:39   	122322.312500   	122228.242188		4.22   		4.23   
1/10/2005	18:25:59   	122248.054688   	122265.046875		4.23   		4.23   
1/10/2005	18:26:18   	122359.531250   	122136.500000		4.21   		4.25   
1/10/2005	18:26:38   	122322.312500   	122338.843750		4.22   		4.21   
1/10/2005	18:26:58   	122340.914062   	122338.843750		4.21   		4.21   
1/10/2005	18:27:18   	122192.531250   	122301.914062		4.24   		4.22   
1/10/2005	18:27:38   	122490.328125   	122450.023438		4.19   		4.19   
1/10/2005	18:27:58   	122285.148438   	122338.843750		4.22   		4.21   
1/10/2005	18:28:18   	122340.914062   	122154.820312		4.21   		4.25   
1/10/2005	18:28:38   	122452.875000   	122283.468750		4.19   		4.22   
1/10/2005	18:28:58   	122527.843750   	122357.335938		4.18   		4.21   
1/10/2005	18:29:18   	122340.914062   	122357.335938		4.21   		4.21   
1/10/2005	18:29:38   	122340.914062   	122301.914062		4.21   		4.22   
1/10/2005	18:29:58   	122229.531250   	122338.843750		4.23   		4.21   
1/10/2005	18:30:18   	122378.171875   	122301.914062		4.21   		4.22   
1/10/2005	18:30:38   	122229.531250   	122283.468750		4.23   		4.22   
1/10/2005	18:30:58   	122303.718750   	122320.375000		4.22   		4.22   
1/10/2005	18:31:18   	122303.718750   	122320.375000		4.22   		4.22   
1/10/2005	18:31:38   	122248.054688   	122636.593750		4.23   		4.16   
1/10/2005	18:31:58   	122322.312500   	122320.375000		4.22   		4.22   
1/10/2005	18:32:18   	122490.328125   	122265.046875		4.19   		4.23   
1/10/2005	18:32:38   	122340.914062   	122394.359375		4.21   		4.20   
1/10/2005	18:32:58   	122322.312500   	122394.359375		4.22   		4.20   
1/10/2005	18:33:18   	122378.171875   	122265.046875		4.21   		4.23   
1/10/2005	18:33:38   	122359.531250   	122301.914062		4.21   		4.22   
1/10/2005	18:33:58   	122359.531250   	122431.453125		4.21   		4.20   
1/10/2005	18:34:18   	122137.148438   	122154.820312		4.25   		4.25   
1/10/2005	18:34:38   	122378.171875   	122338.843750		4.21   		4.21   
1/10/2005	18:34:58   	122340.914062   	122320.375000		4.21   		4.22   
1/10/2005	18:35:19   	122396.820312   	122320.375000		4.20   		4.22   
1/10/2005	18:35:39   	122359.531250   	122283.468750		4.21   		4.22   
1/10/2005	18:35:59   	122340.914062   	122173.148438		4.21   		4.24   
1/10/2005	18:36:19   	122490.328125   	122431.453125		4.19   		4.20   
1/10/2005	18:36:39   	122322.312500   	122375.843750		4.22   		4.21   
1/10/2005	18:36:59   	122211.023438   	122320.375000		4.24   		4.22   
1/10/2005	18:37:19   	122434.171875   	122283.468750		4.20   		4.22   
1/10/2005	18:37:39   	122378.171875   	122320.375000		4.21   		4.22   
1/10/2005	18:37:58   	122266.593750   	122357.335938		4.23   		4.21   
1/10/2005	18:38:18   	122303.718750   	122283.468750		4.22   		4.22   
1/10/2005	18:38:38   	122396.820312   	122338.843750		4.20   		4.21   
1/10/2005	18:38:58   	122285.148438   	122283.468750		4.22   		4.22   
1/10/2005	18:39:18   	122266.593750   	122375.843750		4.23   		4.21   
1/10/2005	18:39:38   	122396.820312   	122338.843750		4.20   		4.21   
1/10/2005	18:39:58   	122415.492188   	122375.843750		4.20   		4.21   
1/10/2005	18:40:18   	122340.914062   	122320.375000		4.21   		4.22   
1/10/2005	18:40:38   	122415.492188   	122505.820312		4.20   		4.18   
1/10/2005	18:40:59   	122415.492188   	122063.390625		4.20   		4.26   
1/10/2005	18:41:19   	122527.843750   	122338.843750		4.18   		4.21   
1/10/2005	18:41:39   	122285.148438   	122394.359375		4.22   		4.20   
1/10/2005	18:41:59   	122303.718750   	122283.468750		4.22   		4.22   
1/10/2005	18:42:19   	122415.492188   	122487.203125		4.20   		4.19   
1/10/2005	18:42:39   	122434.171875   	122357.335938		4.20   		4.21   
1/10/2005	18:42:59   	122471.593750   	122543.101562		4.19   		4.18   
1/10/2005	18:43:19   	122509.078125   	122543.101562		4.18   		4.18   
1/10/2005	18:43:38   	122640.781250   	122412.898438		4.16   		4.20   
1/10/2005	18:43:58   	122603.070312   	122580.453125		4.17   		4.17   
1/10/2005	18:44:18   	122490.328125   	122450.023438		4.19   		4.19   
1/10/2005	18:44:38   	122527.843750   	122505.820312		4.18   		4.18   
1/10/2005	18:44:58   	122584.234375   	122450.023438		4.17   		4.19   
1/10/2005	18:45:18   	122584.234375   	122561.773438		4.17   		4.17   
1/10/2005	18:45:38   	122754.312500   	122524.453125		4.14   		4.18   
1/10/2005	18:45:58   	122471.593750   	122431.453125		4.19   		4.20   
1/10/2005	18:46:18   	122229.531250   	122487.203125		4.23   		4.19   
1/10/2005	18:46:39   	122546.625000   	122450.023438		4.18   		4.19   
1/10/2005	18:46:59   	122754.312500   	122431.453125		4.14   		4.20   
1/10/2005	18:47:19   	122266.593750   	122655.335938		4.23   		4.16   
1/10/2005	18:47:39   	122527.843750   	122412.898438		4.18   		4.20   
1/10/2005	18:47:59   	122509.078125   	122468.601562		4.18   		4.19   
1/10/2005	18:48:19   	122396.820312   	122431.453125		4.20   		4.20   
1/10/2005	18:48:39   	122434.171875   	122487.203125		4.20   		4.19   
1/10/2005	18:48:59   	122434.171875   	122450.023438		4.20   		4.19   
1/10/2005	18:49:18   	122434.171875   	122468.601562		4.20   		4.19   
1/10/2005	18:49:38   	122546.625000   	122412.898438		4.18   		4.20   
1/10/2005	18:49:58   	122490.328125   	122412.898438		4.19   		4.20   
1/10/2005	18:50:18   	122584.234375   	122617.859375		4.17   		4.16   
1/10/2005	18:50:38   	122471.593750   	122655.335938		4.19   		4.16   
1/10/2005	18:50:59   	122452.875000   	122524.453125		4.19   		4.18   
1/10/2005	18:51:19   	122584.234375   	122450.023438		4.17   		4.19   
1/10/2005	18:51:39   	122754.312500   	122599.148438		4.14   		4.17   
1/10/2005	18:51:59   	122565.421875   	122543.101562		4.17   		4.18   
1/10/2005	18:52:18   	122471.593750   	122599.148438		4.19   		4.17   
1/10/2005	18:52:38   	122678.554688   	122505.820312		4.15   		4.18   
1/10/2005	18:52:58   	122546.625000   	122599.148438		4.18   		4.17   
1/10/2005	18:53:18   	122490.328125   	122636.593750		4.19   		4.16   
1/10/2005	18:53:39   	122659.664062   	122505.820312		4.16   		4.18   
1/10/2005	18:53:59   	122509.078125   	122543.101562		4.18   		4.18   
1/10/2005	18:54:19   	122716.398438   	122599.148438		4.15   		4.17   
1/10/2005	18:54:39   	122584.234375   	122505.820312		4.17   		4.18   
1/10/2005	18:54:59   	122546.625000   	122655.335938		4.18   		4.16   
1/10/2005	18:55:19   	122546.625000   	122617.859375		4.18   		4.16   
1/10/2005	18:55:39   	122621.914062   	122599.148438		4.16   		4.17   
1/10/2005	18:55:59   	122716.398438   	122487.203125		4.15   		4.19   
1/10/2005	18:56:19   	122527.843750   	122468.601562		4.18   		4.19   
1/10/2005	18:56:39   	122659.664062   	122636.593750		4.16   		4.16   
1/10/2005	18:56:59   	122678.554688   	122543.101562		4.15   		4.18   
1/10/2005	18:57:19   	122697.468750   	122561.773438		4.15   		4.17   
1/10/2005	18:57:39   	122640.781250   	122900.531250		4.16   		4.11   
1/10/2005	18:57:59   	122659.664062   	122655.335938		4.16   		4.16   
1/10/2005	18:58:19   	122887.523438   	122730.484375		4.12   		4.14   
1/10/2005	18:58:39   	122678.554688   	122787.023438		4.15   		4.13   
1/10/2005	18:58:59   	122849.382812   	122768.156250		4.12   		4.14   
1/10/2005	18:59:19   	123040.781250   	122674.101562		4.09   		4.15   
1/10/2005	18:59:39   	122735.351562   	122824.789062		4.14   		4.13   
1/10/2005	18:59:59   	122735.351562   	122938.500000		4.14   		4.11   
1/10/2005	19:0:19   	122811.304688   	122787.023438		4.13   		4.13   
1/10/2005	19:0:39   	122887.523438   	122862.625000		4.12   		4.12   
1/10/2005	19:0:59   	122773.289062   	122711.671875		4.14   		4.15   
1/10/2005	19:1:19   	122621.914062   	122749.312500		4.16   		4.14   
1/10/2005	19:1:39   	122754.312500   	122787.023438		4.14   		4.13   
1/10/2005	19:1:59   	122754.312500   	122900.531250		4.14   		4.11   
1/10/2005	19:2:19   	122697.468750   	122900.531250		4.15   		4.11   
1/10/2005	19:2:39   	122811.304688   	122674.101562		4.13   		4.15   
1/10/2005	19:2:59   	122716.398438   	122730.484375		4.15   		4.14   
1/10/2005	19:3:19   	122868.445312   	122692.882812		4.12   		4.15   
1/10/2005	19:3:39   	122716.398438   	122881.570312		4.15   		4.12   
1/10/2005	19:3:59   	122792.289062   	122862.625000		4.13   		4.12   
1/10/2005	19:4:19   	122773.289062   	122487.203125		4.14   		4.19   
1/10/2005	19:4:39   	122849.382812   	122674.101562		4.12   		4.15   
1/10/2005	19:4:59   	122773.289062   	122636.593750		4.14   		4.16   
1/10/2005	19:5:19   	122678.554688   	122919.507812		4.15   		4.11   
1/10/2005	19:5:39   	122735.351562   	122843.703125		4.14   		4.12   
1/10/2005	19:5:59   	122792.289062   	122749.312500		4.13   		4.14   
1/10/2005	19:6:19   	122925.734375   	122730.484375		4.11   		4.14   
1/10/2005	19:6:39   	122811.304688   	122824.789062		4.13   		4.13   
1/10/2005	19:6:59   	122887.523438   	122957.515625		4.12   		4.10   
1/10/2005	19:7:19   	122849.382812   	122824.789062		4.12   		4.13   
1/10/2005	19:7:39   	122830.335938   	122881.570312		4.13   		4.12   
1/10/2005	19:7:59   	122811.304688   	122824.789062		4.13   		4.13   
1/10/2005	19:8:19   	122830.335938   	122749.312500		4.13   		4.14   
1/10/2005	19:8:39   	122735.351562   	123033.718750		4.14   		4.09   
1/10/2005	19:8:59   	122868.445312   	122730.484375		4.12   		4.14   
1/10/2005	19:9:19   	122906.625000   	122881.570312		4.11   		4.12   
1/10/2005	19:9:39   	122887.523438   	122730.484375		4.12   		4.14   
1/10/2005	19:9:59   	122659.664062   	122787.023438		4.16   		4.13   
1/10/2005	19:10:19   	122868.445312   	122881.570312		4.12   		4.12   
1/10/2005	19:10:39   	122754.312500   	122900.531250		4.14   		4.11   
1/10/2005	19:10:59   	122754.312500   	122824.789062		4.14   		4.13   
1/10/2005	19:11:19   	122811.304688   	122919.507812		4.13   		4.11   
1/10/2005	19:11:39   	122811.304688   	122862.625000		4.13   		4.12   
1/10/2005	19:11:59   	122640.781250   	122787.023438		4.16   		4.13   
1/10/2005	19:12:19   	122925.734375   	122995.585938		4.11   		4.10   
1/10/2005	19:12:39   	122944.867188   	122768.156250		4.11   		4.14   
1/10/2005	19:12:59   	122811.304688   	122862.625000		4.13   		4.12   
1/10/2005	19:13:19   	122925.734375   	122824.789062		4.11   		4.13   
1/10/2005	19:13:39   	123098.531250   	122919.507812		4.08   		4.11   
1/10/2005	19:13:59   	122849.382812   	122995.585938		4.12   		4.10   
1/10/2005	19:14:19   	122849.382812   	122881.570312		4.12   		4.12   
1/10/2005	19:14:39   	122754.312500   	122919.507812		4.14   		4.11   
1/10/2005	19:14:59   	123156.437500   	122900.531250		4.07   		4.11   
1/10/2005	19:15:18   	122887.523438   	122824.789062		4.12   		4.13   
1/10/2005	19:15:38   	122792.289062   	122881.570312		4.13   		4.12   
1/10/2005	19:15:58   	122754.312500   	122881.570312		4.14   		4.12   
1/10/2005	19:16:18   	122983.179688   	122938.500000		4.10   		4.11   
1/10/2005	19:16:39   	122887.523438   	122881.570312		4.12   		4.12   
1/10/2005	19:16:59   	122849.382812   	122919.507812		4.12   		4.11   
1/10/2005	19:17:19   	122811.304688   	122938.500000		4.13   		4.11   
1/10/2005	19:17:39   	122735.351562   	122862.625000		4.14   		4.12   
1/10/2005	19:17:59   	122887.523438   	122862.625000		4.12   		4.12   
1/10/2005	19:18:19   	122773.289062   	122900.531250		4.14   		4.11   
1/10/2005	19:18:39   	122546.625000   	122787.023438		4.18   		4.13   
1/10/2005	19:18:59   	122849.382812   	122843.703125		4.12   		4.12   
1/10/2005	19:19:19   	122964.015625   	122768.156250		4.10   		4.14   
1/10/2005	19:19:39   	122773.289062   	122692.882812		4.14   		4.15   
1/10/2005	19:19:59   	122697.468750   	122674.101562		4.15   		4.15   
1/10/2005	19:20:19   	122659.664062   	122636.593750		4.16   		4.16   
1/10/2005	19:20:39   	122697.468750   	122692.882812		4.15   		4.15   
1/10/2005	19:20:58   	122678.554688   	122749.312500		4.15   		4.14   
1/10/2005	19:21:18   	122716.398438   	122599.148438		4.15   		4.17   
1/10/2005	19:21:38   	122716.398438   	122768.156250		4.15   		4.14   
1/10/2005	19:21:58   	122849.382812   	122824.789062		4.12   		4.13   
1/10/2005	19:22:18   	122659.664062   	122730.484375		4.16   		4.14   
1/10/2005	19:22:38   	122811.304688   	122843.703125		4.13   		4.12   
1/10/2005	19:22:58   	122735.351562   	122599.148438		4.14   		4.17   
1/10/2005	19:23:18   	122792.289062   	122711.671875		4.13   		4.15   
1/10/2005	19:23:38   	122735.351562   	122674.101562		4.14   		4.15   
1/10/2005	19:23:58   	122584.234375   	122749.312500		4.17   		4.14   
1/10/2005	19:24:18   	122584.234375   	122636.593750		4.17   		4.16   
1/10/2005	19:24:38   	122773.289062   	122674.101562		4.14   		4.15   
1/10/2005	19:24:58   	122735.351562   	122692.882812		4.14   		4.15   
1/10/2005	19:25:18   	122811.304688   	122692.882812		4.13   		4.15   
1/10/2005	19:25:38   	122944.867188   	122655.335938		4.11   		4.16   
1/10/2005	19:25:58   	122716.398438   	122787.023438		4.15   		4.13   
1/10/2005	19:26:18   	122925.734375   	122543.101562		4.11   		4.18   
1/10/2005	19:26:38   	122964.015625   	122938.500000		4.10   		4.11   
1/10/2005	19:26:58   	122964.015625   	122900.531250		4.10   		4.11   
1/10/2005	19:27:18   	122964.015625   	122805.898438		4.10   		4.13   
1/10/2005	19:27:38   	122925.734375   	122938.500000		4.11   		4.11   
1/10/2005	19:27:58   	122925.734375   	122805.898438		4.11   		4.13   
1/10/2005	19:28:18   	122811.304688   	122843.703125		4.13   		4.12   
1/10/2005	19:28:38   	122925.734375   	122787.023438		4.11   		4.13   
1/10/2005	19:28:58   	122621.914062   	122787.023438		4.16   		4.13   
1/10/2005	19:29:19   	122792.289062   	122655.335938		4.13   		4.16   
1/10/2005	19:29:39   	122584.234375   	122636.593750		4.17   		4.16   
1/10/2005	19:29:58   	122868.445312   	122749.312500		4.12   		4.14   
1/10/2005	19:30:18   	122640.781250   	122749.312500		4.16   		4.14   
1/10/2005	19:30:38   	122697.468750   	122692.882812		4.15   		4.15   
1/10/2005	19:30:58   	122716.398438   	122730.484375		4.15   		4.14   
1/10/2005	19:31:18   	122678.554688   	122730.484375		4.15   		4.14   
1/10/2005	19:31:38   	122792.289062   	122787.023438		4.13   		4.13   
1/10/2005	19:31:58   	122830.335938   	122805.898438		4.13   		4.13   
1/10/2005	19:32:18   	122792.289062   	122730.484375		4.13   		4.14   
1/10/2005	19:32:39   	122811.304688   	122976.539062		4.13   		4.10   
1/10/2005	19:32:59   	122830.335938   	122881.570312		4.13   		4.12   
1/10/2005	19:33:19   	122716.398438   	122730.484375		4.15   		4.14   
1/10/2005	19:33:38   	122830.335938   	122862.625000		4.13   		4.12   
1/10/2005	19:33:58   	122678.554688   	122655.335938		4.15   		4.16   
1/10/2005	19:34:18   	122546.625000   	122580.453125		4.18   		4.17   
1/10/2005	19:34:38   	122565.421875   	122431.453125		4.17   		4.20   
1/10/2005	19:34:58   	122546.625000   	122505.820312		4.18   		4.18   
1/10/2005	19:35:18   	122678.554688   	122655.335938		4.15   		4.16   
1/10/2005	19:35:39   	122584.234375   	122450.023438		4.17   		4.19   
1/10/2005	19:35:59   	122434.171875   	122487.203125		4.20   		4.19   
1/10/2005	19:36:19   	122378.171875   	122617.859375		4.21   		4.16   
1/10/2005	19:36:39   	122452.875000   	122561.773438		4.19   		4.17   
1/10/2005	19:36:59   	122640.781250   	122617.859375		4.16   		4.16   
1/10/2005	19:37:19   	122716.398438   	122450.023438		4.15   		4.19   
1/10/2005	19:37:39   	122678.554688   	122768.156250		4.15   		4.14   
1/10/2005	19:37:59   	122716.398438   	122711.671875		4.15   		4.15   
1/10/2005	19:38:18   	122678.554688   	122599.148438		4.15   		4.17   
1/10/2005	19:38:38   	122754.312500   	122768.156250		4.14   		4.14   
1/10/2005	19:38:58   	122546.625000   	122617.859375		4.18   		4.16   
1/10/2005	19:39:18   	122678.554688   	122730.484375		4.15   		4.14   
1/10/2005	19:39:38   	122509.078125   	122543.101562		4.18   		4.18   
1/10/2005	19:39:58   	122792.289062   	122636.593750		4.13   		4.16   
1/10/2005	19:40:18   	122509.078125   	122636.593750		4.18   		4.16   
1/10/2005	19:40:38   	122603.070312   	122674.101562		4.17   		4.15   
1/10/2005	19:40:59   	122527.843750   	122711.671875		4.18   		4.15   
1/10/2005	19:41:18   	122603.070312   	122543.101562		4.17   		4.18   
1/10/2005	19:41:39   	122584.234375   	122505.820312		4.17   		4.18   
1/10/2005	19:41:59   	122565.421875   	122524.453125		4.17   		4.18   
1/10/2005	19:42:19   	122565.421875   	122599.148438		4.17   		4.17   
1/10/2005	19:42:39   	122697.468750   	122524.453125		4.15   		4.18   
1/10/2005	19:42:59   	122603.070312   	122580.453125		4.17   		4.17   
1/10/2005	19:43:19   	122640.781250   	122692.882812		4.16   		4.15   
1/10/2005	19:43:39   	122471.593750   	122636.593750		4.19   		4.16   
1/10/2005	19:43:59   	122678.554688   	122617.859375		4.15   		4.16   
1/10/2005	19:44:19   	122716.398438   	122692.882812		4.15   		4.15   
1/10/2005	19:44:39   	122640.781250   	122674.101562		4.16   		4.15   
1/10/2005	19:44:58   	122603.070312   	122487.203125		4.17   		4.19   
1/10/2005	19:45:18   	122640.781250   	122617.859375		4.16   		4.16   
1/10/2005	19:45:38   	122697.468750   	122599.148438		4.15   		4.17   
1/10/2005	19:45:58   	122603.070312   	122655.335938		4.17   		4.16   
1/10/2005	19:46:18   	122792.289062   	122692.882812		4.13   		4.15   
1/10/2005	19:46:38   	122735.351562   	122543.101562		4.14   		4.18   
1/10/2005	19:46:58   	122621.914062   	122599.148438		4.16   		4.17   
1/10/2005	19:47:19   	122716.398438   	122655.335938		4.15   		4.16   
1/10/2005	19:47:39   	122792.289062   	122674.101562		4.13   		4.15   
1/10/2005	19:47:59   	122716.398438   	122749.312500		4.15   		4.14   
1/10/2005	19:48:19   	122849.382812   	122749.312500		4.12   		4.14   
1/10/2005	19:48:39   	122792.289062   	122711.671875		4.13   		4.15   
1/10/2005	19:48:59   	122868.445312   	122805.898438		4.12   		4.13   
1/10/2005	19:49:19   	122792.289062   	122824.789062		4.13   		4.13   
1/10/2005	19:49:39   	123021.562500   	122995.585938		4.09   		4.10   
1/10/2005	19:49:59   	122603.070312   	123033.718750		4.17   		4.09   
1/10/2005	19:50:18   	122887.523438   	122805.898438		4.12   		4.13   
1/10/2005	19:50:38   	122811.304688   	122655.335938		4.13   		4.16   
1/10/2005	19:50:58   	122754.312500   	122824.789062		4.14   		4.13   
1/10/2005	19:51:18   	122792.289062   	122957.515625		4.13   		4.10   
1/10/2005	19:51:38   	122906.625000   	122730.484375		4.11   		4.14   
1/10/2005	19:51:58   	122754.312500   	122976.539062		4.14   		4.10   
1/10/2005	19:52:18   	122887.523438   	122805.898438		4.12   		4.13   
1/10/2005	19:52:38   	122773.289062   	122862.625000		4.14   		4.12   
1/10/2005	19:52:58   	122754.312500   	122749.312500		4.14   		4.14   
1/10/2005	19:53:18   	122773.289062   	122957.515625		4.14   		4.10   
1/10/2005	19:53:38   	122811.304688   	122711.671875		4.13   		4.15   
1/10/2005	19:53:58   	122944.867188   	122843.703125		4.11   		4.12   
1/10/2005	19:54:18   	122868.445312   	122957.515625		4.12   		4.10   
1/10/2005	19:54:38   	122792.289062   	122787.023438		4.13   		4.13   
1/10/2005	19:54:58   	122849.382812   	123014.640625		4.12   		4.09   
1/10/2005	19:55:18   	122849.382812   	122692.882812		4.12   		4.15   
1/10/2005	19:55:38   	122678.554688   	122843.703125		4.15   		4.12   
1/10/2005	19:55:58   	122754.312500   	122749.312500		4.14   		4.14   
1/10/2005	19:56:18   	123002.367188   	122749.312500		4.10   		4.14   
1/10/2005	19:56:38   	122754.312500   	122749.312500		4.14   		4.14   
1/10/2005	19:56:58   	122716.398438   	122824.789062		4.15   		4.13   
1/10/2005	19:57:18   	122849.382812   	122938.500000		4.12   		4.11   
1/10/2005	19:57:38   	122830.335938   	122824.789062		4.13   		4.13   
1/10/2005	19:57:58   	122754.312500   	122881.570312		4.14   		4.12   
1/10/2005	19:58:18   	122868.445312   	122938.500000		4.12   		4.11   
1/10/2005	19:58:38   	122906.625000   	122900.531250		4.11   		4.11   
1/10/2005	19:58:58   	122887.523438   	122881.570312		4.12   		4.12   
1/10/2005	19:59:18   	122868.445312   	123091.054688		4.12   		4.08   
1/10/2005	19:59:38   	122964.015625   	122843.703125		4.10   		4.12   
1/10/2005	19:59:58   	122906.625000   	122787.023438		4.11   		4.13   
1/10/2005	20:0:18   	122944.867188   	122787.023438		4.11   		4.13   
1/10/2005	20:0:38   	122925.734375   	122824.789062		4.11   		4.13   
1/10/2005	20:0:58   	123060.015625   	122919.507812		4.09   		4.11   
1/10/2005	20:1:19   	122849.382812   	123091.054688		4.12   		4.08   
1/10/2005	20:1:39   	122792.289062   	122787.023438		4.13   		4.13   
1/10/2005	20:1:59   	122754.312500   	122900.531250		4.14   		4.11   
1/10/2005	20:2:19   	122868.445312   	122730.484375		4.12   		4.14   
1/10/2005	20:2:39   	122944.867188   	122862.625000		4.11   		4.12   
1/10/2005	20:2:59   	122830.335938   	122843.703125		4.13   		4.12   
1/10/2005	20:3:19   	122754.312500   	122787.023438		4.14   		4.13   
1/10/2005	20:3:39   	122849.382812   	122730.484375		4.12   		4.14   
1/10/2005	20:3:58   	122830.335938   	122900.531250		4.13   		4.11   
1/10/2005	20:4:18   	122773.289062   	122805.898438		4.14   		4.13   
1/10/2005	20:4:38   	123040.781250   	122900.531250		4.09   		4.11   
1/10/2005	20:4:58   	123137.117188   	122862.625000		4.07   		4.12   
1/10/2005	20:5:18   	122868.445312   	122957.515625		4.12   		4.10   
1/10/2005	20:5:38   	123002.367188   	122843.703125		4.10   		4.12   
1/10/2005	20:5:58   	122716.398438   	123110.195312		4.15   		4.08   
1/10/2005	20:6:18   	122849.382812   	122919.507812		4.12   		4.11   
1/10/2005	20:6:38   	123021.562500   	122900.531250		4.09   		4.11   
1/10/2005	20:6:58   	123002.367188   	122768.156250		4.10   		4.14   
1/10/2005	20:7:18   	122906.625000   	122749.312500		4.11   		4.14   
1/10/2005	20:7:38   	122754.312500   	122787.023438		4.14   		4.13   
1/10/2005	20:7:58   	122868.445312   	122824.789062		4.12   		4.13   
1/10/2005	20:8:18   	122773.289062   	122674.101562		4.14   		4.15   
1/10/2005	20:8:38   	122811.304688   	122843.703125		4.13   		4.12   
1/10/2005	20:8:58   	122811.304688   	122655.335938		4.13   		4.16   
1/10/2005	20:9:18   	122640.781250   	122711.671875		4.16   		4.15   
1/10/2005	20:9:38   	122735.351562   	122711.671875		4.14   		4.15   
1/10/2005	20:9:58   	122584.234375   	122674.101562		4.17   		4.15   
1/10/2005	20:10:18   	122621.914062   	122843.703125		4.16   		4.12   
1/10/2005	20:10:38   	122697.468750   	122692.882812		4.15   		4.15   
1/10/2005	20:10:58   	122716.398438   	122655.335938		4.15   		4.16   
1/10/2005	20:11:18   	122735.351562   	122843.703125		4.14   		4.12   
1/10/2005	20:11:38   	122584.234375   	122749.312500		4.17   		4.14   
1/10/2005	20:11:58   	122716.398438   	122674.101562		4.15   		4.15   
1/10/2005	20:12:19   	122546.625000   	122711.671875		4.18   		4.15   
1/10/2005	20:12:38   	122490.328125   	122561.773438		4.19   		4.17   
1/10/2005	20:12:59   	122340.914062   	122543.101562		4.21   		4.18   
1/10/2005	20:13:19   	122603.070312   	122524.453125		4.17   		4.18   
1/10/2005	20:13:39   	122565.421875   	122487.203125		4.17   		4.19   
1/10/2005	20:13:59   	122621.914062   	122881.570312		4.16   		4.12   
1/10/2005	20:14:19   	122716.398438   	122674.101562		4.15   		4.15   
1/10/2005	20:14:39   	122603.070312   	122580.453125		4.17   		4.17   
1/10/2005	20:14:59   	122640.781250   	122749.312500		4.16   		4.14   
1/10/2005	20:15:19   	122565.421875   	122561.773438		4.17   		4.17   
1/10/2005	20:15:39   	122659.664062   	122561.773438		4.16   		4.17   
1/10/2005	20:15:59   	122716.398438   	122487.203125		4.15   		4.19   
1/10/2005	20:16:19   	122735.351562   	122768.156250		4.14   		4.14   
1/10/2005	20:16:39   	122621.914062   	122655.335938		4.16   		4.16   
1/10/2005	20:16:59   	122659.664062   	122599.148438		4.16   		4.17   
1/10/2005	20:17:19   	122565.421875   	122711.671875		4.17   		4.15   
1/10/2005	20:17:39   	122659.664062   	122636.593750		4.16   		4.16   
1/10/2005	20:17:59   	122490.328125   	122599.148438		4.19   		4.17   
1/10/2005	20:18:19   	122490.328125   	122487.203125		4.19   		4.19   
1/10/2005	20:18:39   	122584.234375   	122580.453125		4.17   		4.17   
1/10/2005	20:18:59   	122659.664062   	122357.335938		4.16   		4.21   
1/10/2005	20:19:19   	122565.421875   	122617.859375		4.17   		4.16   
1/10/2005	20:19:38   	122716.398438   	122617.859375		4.15   		4.16   
1/10/2005	20:19:58   	122546.625000   	122655.335938		4.18   		4.16   
1/10/2005	20:20:18   	122735.351562   	122655.335938		4.14   		4.16   
1/10/2005	20:20:38   	122452.875000   	122561.773438		4.19   		4.17   
1/10/2005	20:20:58   	122471.593750   	122674.101562		4.19   		4.15   
1/10/2005	20:21:18   	122716.398438   	122561.773438		4.15   		4.17   
1/10/2005	20:21:38   	122678.554688   	122674.101562		4.15   		4.15   
1/10/2005	20:21:58   	122716.398438   	122505.820312		4.15   		4.18   
1/10/2005	20:22:18   	122621.914062   	122580.453125		4.16   		4.17   
1/10/2005	20:22:39   	122378.171875   	122580.453125		4.21   		4.17   
1/10/2005	20:22:58   	122640.781250   	122357.335938		4.16   		4.21   
1/10/2005	20:23:18   	122546.625000   	122505.820312		4.18   		4.18   
1/10/2005	20:23:38   	122640.781250   	122487.203125		4.16   		4.19   
1/10/2005	20:23:58   	122621.914062   	122543.101562		4.16   		4.18   
1/10/2005	20:24:18   	122640.781250   	122524.453125		4.16   		4.18   
1/10/2005	20:24:38   	122490.328125   	122450.023438		4.19   		4.19   
1/10/2005	20:24:58   	122490.328125   	122505.820312		4.19   		4.18   
1/10/2005	20:25:18   	122322.312500   	122468.601562		4.22   		4.19   
1/10/2005	20:25:38   	122546.625000   	122505.820312		4.18   		4.18   
1/10/2005	20:25:59   	122565.421875   	122450.023438		4.17   		4.19   
1/10/2005	20:26:19   	122471.593750   	122561.773438		4.19   		4.17   
1/10/2005	20:26:39   	122584.234375   	122543.101562		4.17   		4.18   
1/10/2005	20:26:59   	122490.328125   	122450.023438		4.19   		4.19   
1/10/2005	20:27:19   	122396.820312   	122468.601562		4.20   		4.19   
1/10/2005	20:27:39   	122434.171875   	122505.820312		4.20   		4.18   
1/10/2005	20:27:59   	122396.820312   	122246.632812		4.20   		4.23   
1/10/2005	20:28:19   	122471.593750   	122412.898438		4.19   		4.20   
1/10/2005	20:28:39   	122415.492188   	122394.359375		4.20   		4.20   
1/10/2005	20:28:58   	122229.531250   	122265.046875		4.23   		4.23   
1/10/2005	20:29:18   	122359.531250   	122246.632812		4.21   		4.23   
1/10/2005	20:29:38   	122434.171875   	122357.335938		4.20   		4.21   
1/10/2005	20:29:58   	122378.171875   	122320.375000		4.21   		4.22   
1/10/2005	20:30:18   	122340.914062   	122357.335938		4.21   		4.21   
1/10/2005	20:30:38   	122415.492188   	122375.843750		4.20   		4.21   
1/10/2005	20:30:58   	122471.593750   	122338.843750		4.19   		4.21   
1/10/2005	20:31:18   	122415.492188   	122283.468750		4.20   		4.22   
1/10/2005	20:31:38   	122434.171875   	122320.375000		4.20   		4.22   
1/10/2005	20:31:58   	122490.328125   	122394.359375		4.19   		4.20   
1/10/2005	20:32:18   	122434.171875   	122375.843750		4.20   		4.21   
1/10/2005	20:32:39   	122415.492188   	122412.898438		4.20   		4.20   
1/10/2005	20:32:59   	122415.492188   	122450.023438		4.20   		4.19   
1/10/2005	20:33:19   	122471.593750   	122450.023438		4.19   		4.19   
1/10/2005	20:33:39   	122266.593750   	122357.335938		4.23   		4.21   
1/10/2005	20:33:59   	122434.171875   	122468.601562		4.20   		4.19   
1/10/2005	20:34:19   	122452.875000   	122265.046875		4.19   		4.23   
1/10/2005	20:34:39   	122378.171875   	122320.375000		4.21   		4.22   
1/10/2005	20:34:59   	122378.171875   	122450.023438		4.21   		4.19   
1/10/2005	20:35:19   	122509.078125   	122561.773438		4.18   		4.17   
1/10/2005	20:35:39   	122452.875000   	122412.898438		4.19   		4.20   
1/10/2005	20:35:59   	122509.078125   	122543.101562		4.18   		4.18   
1/10/2005	20:36:19   	122378.171875   	122543.101562		4.21   		4.18   
1/10/2005	20:36:38   	122565.421875   	122487.203125		4.17   		4.19   
1/10/2005	20:36:58   	122490.328125   	122412.898438		4.19   		4.20   
1/10/2005	20:37:18   	122621.914062   	122674.101562		4.16   		4.15   
1/10/2005	20:37:38   	122565.421875   	122450.023438		4.17   		4.19   
1/10/2005	20:37:58   	122527.843750   	122338.843750		4.18   		4.21   
1/10/2005	20:38:18   	122452.875000   	122450.023438		4.19   		4.19   
1/10/2005	20:38:38   	122340.914062   	122338.843750		4.21   		4.21   
1/10/2005	20:38:58   	122415.492188   	122412.898438		4.20   		4.20   
1/10/2005	20:39:18   	122471.593750   	122543.101562		4.19   		4.18   
1/10/2005	20:39:38   	122322.312500   	122375.843750		4.22   		4.21   
1/10/2005	20:39:58   	122378.171875   	122338.843750		4.21   		4.21   
1/10/2005	20:40:18   	122359.531250   	122431.453125		4.21   		4.20   
1/10/2005	20:40:38   	122527.843750   	122338.843750		4.18   		4.21   
1/10/2005	20:40:58   	122266.593750   	122431.453125		4.23   		4.20   
1/10/2005	20:41:18   	122396.820312   	122283.468750		4.20   		4.22   
1/10/2005	20:41:38   	122527.843750   	122505.820312		4.18   		4.18   
1/10/2005	20:41:58   	122322.312500   	122505.820312		4.22   		4.18   
1/10/2005	20:42:18   	122378.171875   	122375.843750		4.21   		4.21   
1/10/2005	20:42:38   	122192.531250   	122246.632812		4.24   		4.23   
1/10/2005	20:42:58   	122266.593750   	122412.898438		4.23   		4.20   
1/10/2005	20:43:18   	122303.718750   	122191.500000		4.22   		4.24   
1/10/2005	20:43:39   	122322.312500   	122357.335938		4.22   		4.21   
1/10/2005	20:43:59   	122266.593750   	122118.203125		4.23   		4.25   
1/10/2005	20:44:19   	122266.593750   	122283.468750		4.23   		4.22   
1/10/2005	20:44:39   	122303.718750   	122228.242188		4.22   		4.23   
1/10/2005	20:44:59   	122322.312500   	122246.632812		4.22   		4.23   
1/10/2005	20:45:19   	122527.843750   	122375.843750		4.18   		4.21   
1/10/2005	20:45:39   	122378.171875   	122375.843750		4.21   		4.21   
1/10/2005	20:45:59   	122527.843750   	122320.375000		4.18   		4.22   
1/10/2005	20:46:19   	122378.171875   	122301.914062		4.21   		4.22   
1/10/2005	20:46:39   	122415.492188   	122394.359375		4.20   		4.20   
1/10/2005	20:46:59   	122471.593750   	122320.375000		4.19   		4.22   
1/10/2005	20:47:19   	122509.078125   	122468.601562		4.18   		4.19   
1/10/2005	20:47:39   	122434.171875   	122468.601562		4.20   		4.19   
1/10/2005	20:47:59   	122471.593750   	122357.335938		4.19   		4.21   
1/10/2005	20:48:19   	122452.875000   	122524.453125		4.19   		4.18   
1/10/2005	20:48:39   	122266.593750   	122468.601562		4.23   		4.19   
1/10/2005	20:48:59   	122340.914062   	122487.203125		4.21   		4.19   
1/10/2005	20:49:19   	122285.148438   	122543.101562		4.22   		4.18   
1/10/2005	20:49:38   	122434.171875   	122283.468750		4.20   		4.22   
1/10/2005	20:49:58   	122303.718750   	122505.820312		4.22   		4.18   
1/10/2005	20:50:18   	122229.531250   	122081.640625		4.23   		4.26   
1/10/2005	20:50:38   	122415.492188   	122524.453125		4.20   		4.18   
1/10/2005	20:50:58   	122546.625000   	122209.859375		4.18   		4.24   
1/10/2005	20:51:18   	122359.531250   	122357.335938		4.21   		4.21   
1/10/2005	20:51:38   	122527.843750   	122450.023438		4.18   		4.19   
1/10/2005	20:51:58   	122266.593750   	122357.335938		4.23   		4.21   
1/10/2005	20:52:18   	122285.148438   	122301.914062		4.22   		4.22   
1/10/2005	20:52:38   	122118.718750   	122450.023438		4.25   		4.19   
1/10/2005	20:52:58   	122322.312500   	122246.632812		4.22   		4.23   
1/10/2005	20:53:18   	122303.718750   	122228.242188		4.22   		4.23   
1/10/2005	20:53:38   	122229.531250   	122228.242188		4.23   		4.23   
1/10/2005	20:53:58   	122303.718750   	122265.046875		4.22   		4.23   
1/10/2005	20:54:18   	122322.312500   	122136.500000		4.22   		4.25   
1/10/2005	20:54:38   	122303.718750   	122338.843750		4.22   		4.21   
1/10/2005	20:54:58   	122322.312500   	122357.335938		4.22   		4.21   
1/10/2005	20:55:18   	122415.492188   	122301.914062		4.20   		4.22   
1/10/2005	20:55:38   	122359.531250   	122320.375000		4.21   		4.22   
1/10/2005	20:55:58   	122322.312500   	122228.242188		4.22   		4.23   
1/10/2005	20:56:19   	122434.171875   	122246.632812		4.20   		4.23   
1/10/2005	20:56:39   	122396.820312   	122265.046875		4.20   		4.23   
1/10/2005	20:56:59   	122452.875000   	122209.859375		4.19   		4.24   
1/10/2005	20:57:19   	122359.531250   	122468.601562		4.21   		4.19   
1/10/2005	20:57:39   	122340.914062   	122301.914062		4.21   		4.22   
1/10/2005	20:57:59   	122266.593750   	122136.500000		4.23   		4.25   
1/10/2005	20:58:19   	122266.593750   	122191.500000		4.23   		4.24   
1/10/2005	20:58:39   	122340.914062   	122228.242188		4.21   		4.23   
1/10/2005	20:58:59   	122229.531250   	122265.046875		4.23   		4.23   
1/10/2005	20:59:19   	122378.171875   	122191.500000		4.21   		4.24   
1/10/2005	20:59:39   	122303.718750   	122375.843750		4.22   		4.21   
1/10/2005	20:59:58   	122322.312500   	122173.148438		4.22   		4.24   
1/10/2005	21:0:18   	122266.593750   	122283.468750		4.23   		4.22   
1/10/2005	21:0:38   	122359.531250   	122265.046875		4.21   		4.23   
1/10/2005	21:0:58   	122248.054688   	122357.335938		4.23   		4.21   
1/10/2005	21:1:18   	122434.171875   	122173.148438		4.20   		4.24   
1/10/2005	21:1:38   	122359.531250   	122228.242188		4.21   		4.23   
1/10/2005	21:1:58   	122266.593750   	122209.859375		4.23   		4.24   
1/10/2005	21:2:18   	122248.054688   	122173.148438		4.23   		4.24   
1/10/2005	21:2:38   	122100.304688   	122487.203125		4.26   		4.19   
1/10/2005	21:2:58   	122322.312500   	122338.843750		4.22   		4.21   
1/10/2005	21:3:19   	122396.820312   	122320.375000		4.20   		4.22   
1/10/2005	21:3:39   	122303.718750   	122246.632812		4.22   		4.23   
1/10/2005	21:3:59   	122229.531250   	122063.390625		4.23   		4.26   
1/10/2005	21:4:19   	122229.531250   	122228.242188		4.23   		4.23   
1/10/2005	21:4:39   	122303.718750   	122209.859375		4.22   		4.24   
1/10/2005	21:4:59   	122229.531250   	122265.046875		4.23   		4.23   
1/10/2005	21:5:19   	122266.593750   	122228.242188		4.23   		4.23   
1/10/2005	21:5:38   	122322.312500   	122320.375000		4.22   		4.22   
1/10/2005	21:5:58   	122155.593750   	122524.453125		4.25   		4.18   
1/10/2005	21:6:18   	122322.312500   	122338.843750		4.22   		4.21   
1/10/2005	21:6:39   	122415.492188   	122450.023438		4.20   		4.19   
1/10/2005	21:6:59   	122490.328125   	122357.335938		4.19   		4.21   
1/10/2005	21:7:19   	122266.593750   	122265.046875		4.23   		4.23   
1/10/2005	21:7:39   	122248.054688   	122357.335938		4.23   		4.21   
1/10/2005	21:7:59   	122471.593750   	122320.375000		4.19   		4.22   
1/10/2005	21:8:19   	122434.171875   	122301.914062		4.20   		4.22   
1/10/2005	21:8:39   	122118.718750   	122283.468750		4.25   		4.22   
1/10/2005	21:8:59   	122248.054688   	122338.843750		4.23   		4.21   
1/10/2005	21:9:19   	122340.914062   	122375.843750		4.21   		4.21   
1/10/2005	21:9:39   	122396.820312   	122375.843750		4.20   		4.21   
1/10/2005	21:9:59   	122396.820312   	122228.242188		4.20   		4.23   
1/10/2005	21:10:18   	122603.070312   	122412.898438		4.17   		4.20   
1/10/2005	21:10:38   	122415.492188   	122450.023438		4.20   		4.19   
1/10/2005	21:10:58   	122546.625000   	122357.335938		4.18   		4.21   
1/10/2005	21:11:18   	122471.593750   	122338.843750		4.19   		4.21   
1/10/2005	21:11:38   	122452.875000   	122246.632812		4.19   		4.23   
1/10/2005	21:11:58   	122340.914062   	122375.843750		4.21   		4.21   
1/10/2005	21:12:18   	122546.625000   	122375.843750		4.18   		4.21   
1/10/2005	21:12:38   	122509.078125   	122468.601562		4.18   		4.19   
1/10/2005	21:12:58   	122396.820312   	122505.820312		4.20   		4.18   
1/10/2005	21:13:18   	122471.593750   	122394.359375		4.19   		4.20   
1/10/2005	21:13:39   	122415.492188   	122561.773438		4.20   		4.17   
1/10/2005	21:13:59   	122603.070312   	122561.773438		4.17   		4.17   
1/10/2005	21:14:19   	122471.593750   	122468.601562		4.19   		4.19   
1/10/2005	21:14:39   	122434.171875   	122431.453125		4.20   		4.20   
1/10/2005	21:14:59   	122509.078125   	122505.820312		4.18   		4.18   
1/10/2005	21:15:19   	122565.421875   	122431.453125		4.17   		4.20   
1/10/2005	21:15:39   	122490.328125   	122246.632812		4.19   		4.23   
1/10/2005	21:15:59   	122471.593750   	122505.820312		4.19   		4.18   
1/10/2005	21:16:19   	122396.820312   	122394.359375		4.20   		4.20   
1/10/2005	21:16:39   	122603.070312   	122468.601562		4.17   		4.19   
1/10/2005	21:16:59   	122155.593750   	122468.601562		4.25   		4.19   
1/10/2005	21:17:19   	122378.171875   	122394.359375		4.21   		4.20   
1/10/2005	21:17:39   	122471.593750   	122599.148438		4.19   		4.17   
1/10/2005	21:17:59   	122359.531250   	122431.453125		4.21   		4.20   
1/10/2005	21:18:19   	122396.820312   	122505.820312		4.20   		4.18   
1/10/2005	21:18:39   	122584.234375   	122561.773438		4.17   		4.17   
1/10/2005	21:18:59   	122527.843750   	122505.820312		4.18   		4.18   
1/10/2005	21:19:19   	122527.843750   	122505.820312		4.18   		4.18   
1/10/2005	21:19:39   	122546.625000   	122468.601562		4.18   		4.19   
1/10/2005	21:19:59   	122603.070312   	122674.101562		4.17   		4.15   
1/10/2005	21:20:18   	122603.070312   	122505.820312		4.17   		4.18   
1/10/2005	21:20:38   	122565.421875   	122617.859375		4.17   		4.16   
1/10/2005	21:20:58   	122509.078125   	122599.148438		4.18   		4.17   
1/10/2005	21:21:18   	122754.312500   	122881.570312		4.14   		4.12   
1/10/2005	21:21:38   	122509.078125   	122599.148438		4.18   		4.17   
1/10/2005	21:21:58   	122621.914062   	122468.601562		4.16   		4.19   
1/10/2005	21:22:18   	122452.875000   	122468.601562		4.19   		4.19   
1/10/2005	21:22:38   	122509.078125   	122468.601562		4.18   		4.19   
1/10/2005	21:22:58   	122452.875000   	122468.601562		4.19   		4.19   
1/10/2005	21:23:18   	122452.875000   	122338.843750		4.19   		4.21   
1/10/2005	21:23:38   	122471.593750   	122450.023438		4.19   		4.19   
1/10/2005	21:23:58   	122396.820312   	122431.453125		4.20   		4.20   
1/10/2005	21:24:18   	122396.820312   	122431.453125		4.20   		4.20   
1/10/2005	21:24:38   	122452.875000   	122357.335938		4.19   		4.21   
1/10/2005	21:24:59   	122322.312500   	122561.773438		4.22   		4.17   
1/10/2005	21:25:19   	122546.625000   	122450.023438		4.18   		4.19   
1/10/2005	21:25:39   	122490.328125   	122505.820312		4.19   		4.18   
1/10/2005	21:25:59   	122415.492188   	122412.898438		4.20   		4.20   
1/10/2005	21:26:19   	122452.875000   	122375.843750		4.19   		4.21   
1/10/2005	21:26:39   	122378.171875   	122599.148438		4.21   		4.17   
1/10/2005	21:26:59   	122490.328125   	122561.773438		4.19   		4.17   
1/10/2005	21:27:19   	122527.843750   	122468.601562		4.18   		4.19   
1/10/2005	21:27:39   	122396.820312   	122357.335938		4.20   		4.21   
1/10/2005	21:27:59   	122471.593750   	122524.453125		4.19   		4.18   
1/10/2005	21:28:19   	122565.421875   	122394.359375		4.17   		4.20   
1/10/2005	21:28:39   	122471.593750   	122375.843750		4.19   		4.21   
1/10/2005	21:28:59   	122415.492188   	122580.453125		4.20   		4.17   
1/10/2005	21:29:19   	122509.078125   	122487.203125		4.18   		4.19   
1/10/2005	21:29:39   	122434.171875   	122543.101562		4.20   		4.18   
1/10/2005	21:29:59   	122527.843750   	122357.335938		4.18   		4.21   
1/10/2005	21:30:19   	122396.820312   	122599.148438		4.20   		4.17   
1/10/2005	21:30:38   	122471.593750   	122412.898438		4.19   		4.20   
1/10/2005	21:30:58   	122621.914062   	122375.843750		4.16   		4.21   
1/10/2005	21:31:18   	122303.718750   	122357.335938		4.22   		4.21   
1/10/2005	21:31:38   	122378.171875   	122375.843750		4.21   		4.21   
1/10/2005	21:31:58   	122434.171875   	122320.375000		4.20   		4.22   
1/10/2005	21:32:18   	122471.593750   	122283.468750		4.19   		4.22   
1/10/2005	21:32:38   	122434.171875   	122283.468750		4.20   		4.22   
1/10/2005	21:32:58   	122322.312500   	122357.335938		4.22   		4.21   
1/10/2005	21:33:18   	122452.875000   	122209.859375		4.19   		4.24   
1/10/2005	21:33:38   	122266.593750   	122375.843750		4.23   		4.21   
1/10/2005	21:33:58   	122509.078125   	122468.601562		4.18   		4.19   
1/10/2005	21:34:18   	122303.718750   	122209.859375		4.22   		4.24   
1/10/2005	21:34:38   	122359.531250   	122431.453125		4.21   		4.20   
1/10/2005	21:34:58   	122396.820312   	122209.859375		4.20   		4.24   
1/10/2005	21:35:18   	122527.843750   	122412.898438		4.18   		4.20   
1/10/2005	21:35:38   	122527.843750   	122412.898438		4.18   		4.20   
1/10/2005	21:35:59   	122603.070312   	122561.773438		4.17   		4.17   
1/10/2005	21:36:19   	122490.328125   	122599.148438		4.19   		4.17   
1/10/2005	21:36:39   	122584.234375   	122617.859375		4.17   		4.16   
1/10/2005	21:36:59   	122640.781250   	122580.453125		4.16   		4.17   
1/10/2005	21:37:19   	122527.843750   	122431.453125		4.18   		4.20   
1/10/2005	21:37:39   	122640.781250   	122617.859375		4.16   		4.16   
1/10/2005	21:37:59   	122621.914062   	122580.453125		4.16   		4.17   
1/10/2005	21:38:19   	122621.914062   	122692.882812		4.16   		4.15   
1/10/2005	21:38:39   	122716.398438   	122749.312500		4.15   		4.14   
1/10/2005	21:38:58   	122773.289062   	122655.335938		4.14   		4.16   
1/10/2005	21:39:18   	122697.468750   	122636.593750		4.15   		4.16   
1/10/2005	21:39:39   	122811.304688   	122862.625000		4.13   		4.12   
1/10/2005	21:39:59   	122697.468750   	122768.156250		4.15   		4.14   
1/10/2005	21:40:19   	122830.335938   	122636.593750		4.13   		4.16   
1/10/2005	21:40:39   	122716.398438   	122749.312500		4.15   		4.14   
1/10/2005	21:40:59   	122906.625000   	122749.312500		4.11   		4.14   
1/10/2005	21:41:19   	122773.289062   	122692.882812		4.14   		4.15   
1/10/2005	21:41:39   	122773.289062   	122919.507812		4.14   		4.11   
1/10/2005	21:41:59   	122811.304688   	122768.156250		4.13   		4.14   
1/10/2005	21:42:19   	122415.492188   	122768.156250		4.20   		4.14   
1/10/2005	21:42:39   	122887.523438   	122561.773438		4.12   		4.17   
1/10/2005	21:42:59   	122716.398438   	122768.156250		4.15   		4.14   
1/10/2005	21:43:19   	122754.312500   	122711.671875		4.14   		4.15   
1/10/2005	21:43:38   	122773.289062   	122730.484375		4.14   		4.14   
1/10/2005	21:43:58   	122792.289062   	122787.023438		4.13   		4.13   
1/10/2005	21:44:18   	122716.398438   	122805.898438		4.15   		4.13   
1/10/2005	21:44:38   	122773.289062   	122843.703125		4.14   		4.12   
1/10/2005	21:44:58   	122983.179688   	122919.507812		4.10   		4.11   
1/10/2005	21:45:18   	122849.382812   	122749.312500		4.12   		4.14   
1/10/2005	21:45:38   	122906.625000   	122900.531250		4.11   		4.11   
1/10/2005	21:45:58   	122887.523438   	123071.921875		4.12   		4.08   
1/10/2005	21:46:18   	122868.445312   	123014.640625		4.12   		4.09   
1/10/2005	21:46:38   	122964.015625   	123071.921875		4.10   		4.08   
1/10/2005	21:46:58   	122906.625000   	122862.625000		4.11   		4.12   
1/10/2005	21:47:18   	123021.562500   	122957.515625		4.09   		4.10   
1/10/2005	21:47:39   	123002.367188   	122957.515625		4.10   		4.10   
1/10/2005	21:47:59   	122964.015625   	123148.539062		4.10   		4.07   
1/10/2005	21:48:19   	122944.867188   	123091.054688		4.11   		4.08   
1/10/2005	21:48:39   	122773.289062   	122900.531250		4.14   		4.11   
1/10/2005	21:48:59   	122964.015625   	122749.312500		4.10   		4.14   
1/10/2005	21:49:19   	122944.867188   	122749.312500		4.11   		4.14   
1/10/2005	21:49:39   	122792.289062   	122768.156250		4.13   		4.14   
1/10/2005	21:49:59   	122964.015625   	122805.898438		4.10   		4.13   
1/10/2005	21:50:19   	122811.304688   	122900.531250		4.13   		4.11   
1/10/2005	21:50:39   	122868.445312   	122900.531250		4.12   		4.11   
1/10/2005	21:50:59   	122964.015625   	122824.789062		4.10   		4.13   
1/10/2005	21:51:19   	123040.781250   	122995.585938		4.09   		4.10   
1/10/2005	21:51:39   	122964.015625   	123148.539062		4.10   		4.07   
1/10/2005	21:51:58   	122868.445312   	122919.507812		4.12   		4.11   
1/10/2005	21:52:18   	122964.015625   	123186.945312		4.10   		4.06   
1/10/2005	21:52:38   	122887.523438   	123014.640625		4.12   		4.09   
1/10/2005	21:52:58   	123117.812500   	122976.539062		4.08   		4.10   
1/10/2005	21:53:18   	122887.523438   	122995.585938		4.12   		4.10   
1/10/2005	21:53:38   	122964.015625   	123014.640625		4.10   		4.09   
1/10/2005	21:53:58   	123156.437500   	122787.023438		4.07   		4.13   
1/10/2005	21:54:18   	122906.625000   	123071.921875		4.11   		4.08   
1/10/2005	21:54:38   	123117.812500   	123052.812500		4.08   		4.09   
1/10/2005	21:54:59   	123175.773438   	123091.054688		4.07   		4.08   
1/10/2005	21:55:19   	123040.781250   	123129.359375		4.09   		4.07   
1/10/2005	21:55:39   	123098.531250   	122976.539062		4.08   		4.10   
1/10/2005	21:55:59   	123117.812500   	123129.359375		4.08   		4.07   
1/10/2005	21:56:19   	123098.531250   	122995.585938		4.08   		4.10   
1/10/2005	21:56:39   	123292.156250   	123091.054688		4.05   		4.08   
1/10/2005	21:56:59   	123060.015625   	123186.945312		4.09   		4.06   
1/10/2005	21:57:19   	123195.125000   	123014.640625		4.06   		4.09   
1/10/2005	21:57:39   	123098.531250   	123186.945312		4.08   		4.06   
1/10/2005	21:57:59   	123117.812500   	123167.734375		4.08   		4.07   
1/10/2005	21:58:19   	123021.562500   	123225.421875		4.09   		4.06   
1/10/2005	21:58:39   	123079.265625   	123014.640625		4.08   		4.09   
1/10/2005	21:58:59   	123021.562500   	123129.359375		4.09   		4.07   
1/10/2005	21:59:18   	123021.562500   	122938.500000		4.09   		4.11   
1/10/2005	21:59:38   	123060.015625   	122919.507812		4.09   		4.11   
1/10/2005	21:59:58   	122983.179688   	122881.570312		4.10   		4.12   
1/10/2005	22:1:58   	122887.523438   	122862.625000		4.12   		4.12   
1/10/2005	22:2:18   	123079.265625   	122976.539062		4.08   		4.10   
1/10/2005	22:2:38   	122925.734375   	122976.539062		4.11   		4.10   
1/10/2005	22:2:58   	123137.117188   	123052.812500		4.07   		4.09   
1/10/2005	22:3:18   	123311.617188   	122976.539062		4.04   		4.10   
1/10/2005	22:3:38   	123002.367188   	122976.539062		4.10   		4.10   
1/10/2005	22:3:58   	123098.531250   	123206.179688		4.08   		4.06   
1/10/2005	22:4:18   	123156.437500   	122976.539062		4.07   		4.10   
1/10/2005	22:4:38   	123156.437500   	123110.195312		4.07   		4.08   
1/10/2005	22:4:58   	123098.531250   	123091.054688		4.08   		4.08   
1/10/2005	22:5:18   	123214.500000   	123014.640625		4.06   		4.09   
1/10/2005	22:5:38   	123021.562500   	123129.359375		4.09   		4.07   
1/10/2005	22:5:59   	123214.500000   	123091.054688		4.06   		4.08   
1/10/2005	22:6:19   	123117.812500   	123167.734375		4.08   		4.07   
1/10/2005	22:6:39   	123098.531250   	122938.500000		4.08   		4.11   
1/10/2005	22:6:59   	123040.781250   	122862.625000		4.09   		4.12   
1/10/2005	22:7:19   	122906.625000   	123014.640625		4.11   		4.09   
1/10/2005	22:7:39   	123098.531250   	122976.539062		4.08   		4.10   
1/10/2005	22:7:59   	123079.265625   	122995.585938		4.08   		4.10   
1/10/2005	22:8:19   	123002.367188   	123033.718750		4.10   		4.09   
1/10/2005	22:8:39   	122906.625000   	123033.718750		4.11   		4.09   
1/10/2005	22:8:59   	123156.437500   	123071.921875		4.07   		4.08   
1/10/2005	22:9:19   	123137.117188   	123110.195312		4.07   		4.08   
1/10/2005	22:9:39   	122944.867188   	123148.539062		4.11   		4.07   
1/10/2005	22:9:59   	123060.015625   	122995.585938		4.09   		4.10   
1/10/2005	22:10:18   	123137.117188   	123244.687500		4.07   		4.05   
1/10/2005	22:10:38   	123002.367188   	123052.812500		4.10   		4.09   
1/10/2005	22:10:58   	122887.523438   	123033.718750		4.12   		4.09   
1/10/2005	22:11:18   	123079.265625   	123167.734375		4.08   		4.07   
1/10/2005	22:11:38   	123079.265625   	122881.570312		4.08   		4.12   
1/10/2005	22:11:58   	123156.437500   	123033.718750		4.07   		4.09   
1/10/2005	22:12:18   	123040.781250   	122957.515625		4.09   		4.10   
1/10/2005	22:12:38   	123040.781250   	122957.515625		4.09   		4.10   
1/10/2005	22:12:59   	123040.781250   	122919.507812		4.09   		4.11   
1/10/2005	22:13:19   	123098.531250   	122995.585938		4.08   		4.10   
1/10/2005	22:13:39   	122792.289062   	122976.539062		4.13   		4.10   
1/10/2005	22:13:58   	123156.437500   	122976.539062		4.07   		4.10   
1/10/2005	22:14:18   	123137.117188   	122976.539062		4.07   		4.10   
1/10/2005	22:14:38   	123002.367188   	122976.539062		4.10   		4.10   
1/10/2005	22:14:58   	122983.179688   	123014.640625		4.10   		4.09   
1/10/2005	22:15:18   	123137.117188   	122957.515625		4.07   		4.10   
1/10/2005	22:15:39   	123002.367188   	123033.718750		4.10   		4.09   
1/10/2005	22:15:59   	123021.562500   	123148.539062		4.09   		4.07   
1/10/2005	22:16:19   	122983.179688   	123110.195312		4.10   		4.08   
1/10/2005	22:16:39   	122944.867188   	123071.921875		4.11   		4.08   
1/10/2005	22:16:59   	122944.867188   	123110.195312		4.11   		4.08   
1/10/2005	22:17:19   	122925.734375   	123110.195312		4.11   		4.08   
1/10/2005	22:17:39   	123079.265625   	122957.515625		4.08   		4.10   
1/10/2005	22:17:59   	123079.265625   	123071.921875		4.08   		4.08   
1/10/2005	22:18:19   	123040.781250   	122976.539062		4.09   		4.10   
1/10/2005	22:18:39   	122925.734375   	123091.054688		4.11   		4.08   
1/10/2005	22:18:59   	122983.179688   	122919.507812		4.10   		4.11   
1/10/2005	22:19:19   	123098.531250   	122919.507812		4.08   		4.11   
1/10/2005	22:19:39   	123079.265625   	122938.500000		4.08   		4.11   
1/10/2005	22:19:59   	122868.445312   	122919.507812		4.12   		4.11   
1/10/2005	22:20:19   	122964.015625   	122824.789062		4.10   		4.13   
1/10/2005	22:20:39   	122906.625000   	123052.812500		4.11   		4.09   
1/10/2005	22:20:59   	123002.367188   	122787.023438		4.10   		4.13   
1/10/2005	22:21:19   	122964.015625   	122919.507812		4.10   		4.11   
1/10/2005	22:21:38   	122925.734375   	122976.539062		4.11   		4.10   
1/10/2005	22:21:58   	122735.351562   	123129.359375		4.14   		4.07   
1/10/2005	22:22:19   	122944.867188   	122599.148438		4.11   		4.17   
1/10/2005	22:22:39   	123137.117188   	122976.539062		4.07   		4.10   
1/10/2005	22:22:59   	122887.523438   	122881.570312		4.12   		4.12   
1/10/2005	22:23:19   	122983.179688   	122957.515625		4.10   		4.10   
1/10/2005	22:23:39   	122887.523438   	122862.625000		4.12   		4.12   
1/10/2005	22:23:59   	122906.625000   	122976.539062		4.11   		4.10   
1/10/2005	22:24:19   	123060.015625   	122919.507812		4.09   		4.11   
1/10/2005	22:24:38   	122944.867188   	122995.585938		4.11   		4.10   
1/10/2005	22:24:58   	123040.781250   	123091.054688		4.09   		4.08   
1/10/2005	22:25:18   	123002.367188   	123033.718750		4.10   		4.09   
1/10/2005	22:25:38   	123079.265625   	123071.921875		4.08   		4.08   
1/10/2005	22:25:58   	123079.265625   	122919.507812		4.08   		4.11   
1/10/2005	22:26:18   	122964.015625   	123052.812500		4.10   		4.09   
1/10/2005	22:26:38   	123060.015625   	123033.718750		4.09   		4.09   
1/10/2005	22:26:58   	123021.562500   	122938.500000		4.09   		4.11   
1/10/2005	22:27:18   	122983.179688   	123033.718750		4.10   		4.09   
1/10/2005	22:27:38   	123117.812500   	123071.921875		4.08   		4.08   
1/10/2005	22:27:58   	122983.179688   	122862.625000		4.10   		4.12   
1/10/2005	22:28:18   	122964.015625   	123033.718750		4.10   		4.09   
1/10/2005	22:28:38   	122716.398438   	122862.625000		4.15   		4.12   
1/10/2005	22:28:58   	122925.734375   	123033.718750		4.11   		4.09   
1/10/2005	22:29:18   	122944.867188   	123225.421875		4.11   		4.06   
1/10/2005	22:29:38   	123021.562500   	122862.625000		4.09   		4.12   
1/10/2005	22:29:58   	123021.562500   	122919.507812		4.09   		4.11   
1/10/2005	22:30:19   	122964.015625   	122976.539062		4.10   		4.10   
1/10/2005	22:30:39   	122944.867188   	123071.921875		4.11   		4.08   
1/10/2005	22:30:59   	123002.367188   	123033.718750		4.10   		4.09   
1/10/2005	22:31:19   	122964.015625   	122919.507812		4.10   		4.11   
1/10/2005	22:31:39   	123079.265625   	122862.625000		4.08   		4.12   
1/10/2005	22:31:59   	122906.625000   	123014.640625		4.11   		4.09   
1/10/2005	22:32:19   	122868.445312   	122957.515625		4.12   		4.10   
1/10/2005	22:32:39   	123002.367188   	122805.898438		4.10   		4.13   
1/10/2005	22:32:58   	123175.773438   	122900.531250		4.07   		4.11   
1/10/2005	22:33:18   	122983.179688   	122900.531250		4.10   		4.11   
1/10/2005	22:33:38   	122925.734375   	122938.500000		4.11   		4.11   
1/10/2005	22:33:58   	123002.367188   	123014.640625		4.10   		4.09   
1/10/2005	22:34:18   	123040.781250   	122768.156250		4.09   		4.14   
1/10/2005	22:34:38   	122906.625000   	122957.515625		4.11   		4.10   
1/10/2005	22:34:59   	123137.117188   	122824.789062		4.07   		4.13   
1/10/2005	22:35:19   	122792.289062   	123052.812500		4.13   		4.09   
1/10/2005	22:35:39   	123021.562500   	123071.921875		4.09   		4.08   
1/10/2005	22:35:59   	123156.437500   	123148.539062		4.07   		4.07   
1/10/2005	22:36:19   	123117.812500   	123206.179688		4.08   		4.06   
1/10/2005	22:36:39   	122868.445312   	123167.734375		4.12   		4.07   
1/10/2005	22:36:59   	123021.562500   	123186.945312		4.09   		4.06   
1/10/2005	22:37:19   	123214.500000   	122976.539062		4.06   		4.10   
1/10/2005	22:37:39   	123175.773438   	123167.734375		4.07   		4.07   
1/10/2005	22:37:59   	123175.773438   	122938.500000		4.07   		4.11   
1/10/2005	22:38:19   	123137.117188   	123052.812500		4.07   		4.09   
1/10/2005	22:38:39   	123098.531250   	122976.539062		4.08   		4.10   
1/10/2005	22:38:59   	123079.265625   	123014.640625		4.08   		4.09   
1/10/2005	22:39:19   	123137.117188   	122938.500000		4.07   		4.11   
1/10/2005	22:39:39   	122925.734375   	123052.812500		4.11   		4.09   
1/10/2005	22:39:58   	123040.781250   	122919.507812		4.09   		4.11   
1/10/2005	22:40:18   	123079.265625   	122957.515625		4.08   		4.10   
1/10/2005	22:40:38   	123117.812500   	122957.515625		4.08   		4.10   
1/10/2005	22:40:58   	123021.562500   	123263.968750		4.09   		4.05   
1/10/2005	22:41:18   	123214.500000   	123129.359375		4.06   		4.07   
1/10/2005	22:41:38   	123021.562500   	123052.812500		4.09   		4.09   
1/10/2005	22:41:58   	123021.562500   	123129.359375		4.09   		4.07   
1/10/2005	22:42:19   	123040.781250   	122995.585938		4.09   		4.10   
1/10/2005	22:42:39   	123175.773438   	123071.921875		4.07   		4.08   
1/10/2005	22:42:59   	123195.125000   	123110.195312		4.06   		4.08   
1/10/2005	22:43:19   	123331.093750   	123148.539062		4.04   		4.07   
1/10/2005	22:43:39   	123292.156250   	123110.195312		4.05   		4.08   
1/10/2005	22:43:59   	123233.890625   	123263.968750		4.06   		4.05   
1/10/2005	22:44:19   	123060.015625   	123321.914062		4.09   		4.04   
1/10/2005	22:44:39   	123311.617188   	123244.687500		4.04   		4.05   
1/10/2005	22:44:59   	123233.890625   	123206.179688		4.06   		4.06   
1/10/2005	22:45:19   	123350.585938   	123225.421875		4.04   		4.06   
1/10/2005	22:45:39   	123175.773438   	123225.421875		4.07   		4.06   
1/10/2005	22:45:59   	123195.125000   	123091.054688		4.06   		4.08   
1/10/2005	22:46:18   	123370.101562   	123186.945312		4.03   		4.06   
1/10/2005	22:46:38   	123195.125000   	123129.359375		4.06   		4.07   
1/10/2005	22:46:58   	123214.500000   	123244.687500		4.06   		4.05   
1/10/2005	22:47:18   	123175.773438   	123263.968750		4.07   		4.05   
1/10/2005	22:47:38   	123272.718750   	123418.843750		4.05   		4.02   
1/10/2005	22:47:58   	123214.500000   	123225.421875		4.06   		4.06   
1/10/2005	22:48:18   	123175.773438   	123186.945312		4.07   		4.06   
1/10/2005	22:48:38   	123060.015625   	123302.585938		4.09   		4.04   
1/10/2005	22:48:58   	123214.500000   	123071.921875		4.06   		4.08   
1/10/2005	22:49:18   	123156.437500   	123110.195312		4.07   		4.08   
1/10/2005	22:49:38   	123137.117188   	123244.687500		4.07   		4.05   
1/10/2005	22:49:58   	123156.437500   	123186.945312		4.07   		4.06   
1/10/2005	22:50:18   	123175.773438   	123225.421875		4.07   		4.06   
1/10/2005	22:50:38   	123292.156250   	123302.585938		4.05   		4.04   
1/10/2005	22:50:58   	123233.890625   	123148.539062		4.06   		4.07   
1/10/2005	22:51:18   	123233.890625   	123341.265625		4.06   		4.04   
1/10/2005	22:51:38   	123098.531250   	123360.632812		4.08   		4.03   
1/10/2005	22:51:58   	123292.156250   	123321.914062		4.05   		4.04   
1/10/2005	22:52:19   	123117.812500   	123283.265625		4.08   		4.05   
1/10/2005	22:52:39   	123233.890625   	123418.843750		4.06   		4.02   
1/10/2005	22:52:59   	123214.500000   	123186.945312		4.06   		4.06   
1/10/2005	22:53:19   	123370.101562   	123244.687500		4.03   		4.05   
1/10/2005	22:53:39   	123507.171875   	123302.585938		4.01   		4.04   
1/10/2005	22:53:58   	123292.156250   	123283.265625		4.05   		4.05   
1/10/2005	22:54:18   	123272.718750   	123321.914062		4.05   		4.04   
1/10/2005	22:54:38   	123292.156250   	123283.265625		4.05   		4.05   
1/10/2005	22:54:58   	123156.437500   	123225.421875		4.07   		4.06   
1/10/2005	22:55:18   	123448.320312   	123244.687500		4.02   		4.05   
1/10/2005	22:55:38   	123350.585938   	123321.914062		4.04   		4.04   
1/10/2005	22:55:58   	123253.296875   	123302.585938		4.05   		4.04   
1/10/2005	22:56:18   	123350.585938   	123302.585938		4.04   		4.04   
1/10/2005	22:56:38   	123292.156250   	123110.195312		4.05   		4.08   
1/10/2005	22:56:58   	123195.125000   	123263.968750		4.06   		4.05   
1/10/2005	22:57:18   	123311.617188   	123129.359375		4.04   		4.07   
1/10/2005	22:57:38   	123021.562500   	123321.914062		4.09   		4.04   
1/10/2005	22:57:58   	123331.093750   	123302.585938		4.04   		4.04   
1/10/2005	22:58:19   	123292.156250   	123341.265625		4.05   		4.04   
1/10/2005	22:58:38   	123253.296875   	123341.265625		4.05   		4.04   
1/10/2005	22:58:58   	123272.718750   	123283.265625		4.05   		4.05   
1/10/2005	22:59:18   	123272.718750   	123321.914062		4.05   		4.04   
1/10/2005	22:59:38   	123370.101562   	123263.968750		4.03   		4.05   
1/10/2005	22:59:58   	123507.171875   	123380.015625		4.01   		4.03   
1/10/2005	23:0:18   	123487.531250   	123399.421875		4.01   		4.03   
1/10/2005	23:0:39   	123253.296875   	123380.015625		4.05   		4.03   
1/10/2005	23:0:59   	123409.171875   	123438.281250		4.03   		4.02   
1/10/2005	23:1:19   	123428.734375   	123496.695312		4.02   		4.01   
1/10/2005	23:1:39   	123409.171875   	123516.203125		4.03   		4.01   
1/10/2005	23:1:59   	123272.718750   	123418.843750		4.05   		4.02   
1/10/2005	23:2:19   	123546.492188   	123731.953125		4.00   		3.97   
1/10/2005	23:2:39   	123448.320312   	123477.203125		4.02   		4.01   
1/10/2005	23:2:59   	123605.609375   	123535.726562		3.99   		4.00   
1/10/2005	23:3:19   	123507.171875   	123516.203125		4.01   		4.01   
1/10/2005	23:3:39   	123507.171875   	123477.203125		4.01   		4.01   
1/10/2005	23:3:59   	123546.492188   	123594.406250		4.00   		3.99   
1/10/2005	23:4:19   	123526.820312   	123457.734375		4.01   		4.02   
1/10/2005	23:4:39   	123526.820312   	123477.203125		4.01   		4.01   
1/10/2005	23:4:59   	123467.914062   	123438.281250		4.02   		4.02   
1/10/2005	23:5:19   	123546.492188   	123418.843750		4.00   		4.02   
1/10/2005	23:5:38   	123487.531250   	123399.421875		4.01   		4.03   
1/10/2005	23:5:58   	123448.320312   	123535.726562		4.02   		4.00   
1/10/2005	23:6:18   	123566.179688   	123477.203125		4.00   		4.01   
1/10/2005	23:6:39   	123467.914062   	123438.281250		4.02   		4.02   
1/10/2005	23:6:59   	123566.179688   	123614.000000		4.00   		3.99   
1/10/2005	23:7:19   	123664.890625   	123574.828125		3.98   		4.00   
1/10/2005	23:7:39   	123526.820312   	123496.695312		4.01   		4.01   
1/10/2005	23:7:59   	123507.171875   	123751.671875		4.01   		3.97   
1/10/2005	23:8:19   	123585.890625   	123574.828125		4.00   		4.00   
1/10/2005	23:8:39   	123566.179688   	123614.000000		4.00   		3.99   
1/10/2005	23:8:59   	123585.890625   	123555.265625		4.00   		4.00   
1/10/2005	23:9:19   	123625.351562   	123594.406250		3.99   		3.99   
1/10/2005	23:9:38   	123645.117188   	123594.406250		3.99   		3.99   
1/10/2005	23:9:58   	123585.890625   	123555.265625		4.00   		4.00   
1/10/2005	23:10:18   	123645.117188   	123614.000000		3.99   		3.99   
1/10/2005	23:10:38   	123645.117188   	123555.265625		3.99   		4.00   
1/10/2005	23:10:58   	123526.820312   	123614.000000		4.01   		3.99   
1/10/2005	23:11:18   	123645.117188   	123653.250000		3.99   		3.98   
1/10/2005	23:11:38   	123645.117188   	123574.828125		3.99   		4.00   
1/10/2005	23:11:58   	123625.351562   	123574.828125		3.99   		4.00   
1/10/2005	23:12:18   	123704.507812   	123574.828125		3.98   		4.00   
1/10/2005	23:12:38   	123664.890625   	123672.898438		3.98   		3.98   
1/10/2005	23:12:59   	123744.187500   	123614.000000		3.97   		3.99   
1/10/2005	23:13:19   	123724.335938   	123653.250000		3.97   		3.98   
1/10/2005	23:13:39   	123843.718750   	123791.164062		3.95   		3.96   
1/10/2005	23:13:59   	123724.335938   	123870.367188		3.97   		3.95   
1/10/2005	23:14:19   	123744.187500   	123731.953125		3.97   		3.97   
1/10/2005	23:14:39   	123843.718750   	123672.898438		3.95   		3.98   
1/10/2005	23:14:59   	123883.656250   	123890.218750		3.95   		3.94   
1/10/2005	23:15:19   	123863.679688   	123910.085938		3.95   		3.94   
1/10/2005	23:15:39   	123963.757812   	123989.726562		3.93   		3.93   
1/10/2005	23:15:59   	124104.648438   	124009.679688		3.91   		3.92   
1/10/2005	23:16:19   	123903.656250   	123810.937500		3.94   		3.96   
1/10/2005	23:16:39   	123943.703125   	123594.406250		3.94   		3.99   
1/10/2005	23:16:59   	123863.679688   	123969.789062		3.95   		3.93   
1/10/2005	23:17:19   	123863.679688   	123810.937500		3.95   		3.96   
1/10/2005	23:17:40   	124024.031250   	123850.539062		3.92   		3.95   
1/10/2005	23:17:59   	124003.921875   	123870.367188		3.93   		3.95   
1/10/2005	23:18:19   	123823.773438   	123870.367188		3.96   		3.95   
1/10/2005	23:18:39   	124064.304688   	123830.734375		3.92   		3.95   
1/10/2005	23:18:59   	124185.570312   	123949.867188		3.90   		3.93   
1/10/2005	23:19:19   	124185.570312   	123969.789062		3.90   		3.93   
1/10/2005	23:19:39   	124064.304688   	124149.890625		3.92   		3.90   
1/10/2005	23:19:59   	124024.031250   	124049.648438		3.92   		3.92   
1/10/2005	23:20:19   	124084.468750   	124129.804688		3.91   		3.90   
1/10/2005	23:20:39   	124145.070312   	124190.117188		3.90   		3.89   
1/10/2005	23:20:59   	124104.648438   	124149.890625		3.91   		3.90   
1/10/2005	23:21:18   	124266.796875   	124372.070312		3.88   		3.86   
1/10/2005	23:21:38   	124266.796875   	124170.000000		3.88   		3.90   
1/10/2005	23:21:58   	124430.171875   	124311.250000		3.86   		3.87   
1/10/2005	23:22:18   	124430.171875   	124291.015625		3.86   		3.88   
1/10/2005	23:22:38   	124389.210938   	124453.437500		3.86   		3.85   
1/10/2005	23:22:58   	124389.210938   	124190.117188		3.86   		3.89   
1/10/2005	23:23:18   	124266.796875   	124331.507812		3.88   		3.87   
1/10/2005	23:23:38   	124348.328125   	124372.070312		3.87   		3.86   
1/10/2005	23:23:58   	124327.921875   	124351.781250		3.87   		3.87   
1/10/2005	23:24:18   	124307.523438   	124372.070312		3.88   		3.86   
1/10/2005	23:24:38   	124450.679688   	124210.265625		3.85   		3.89   
1/10/2005	23:24:58   	124348.328125   	124210.265625		3.87   		3.89   
1/10/2005	23:25:19   	124368.757812   	124351.781250		3.87   		3.87   
1/10/2005	23:25:39   	124389.210938   	124149.890625		3.86   		3.90   
1/10/2005	23:25:58   	124348.328125   	124291.015625		3.87   		3.88   
1/10/2005	23:26:18   	124266.796875   	124190.117188		3.88   		3.89   
1/10/2005	23:26:38   	124266.796875   	124331.507812		3.88   		3.87   
1/10/2005	23:26:58   	124307.523438   	124270.796875		3.88   		3.88   
1/10/2005	23:27:18   	124327.921875   	124170.000000		3.87   		3.90   
1/10/2005	23:27:38   	124246.460938   	124230.421875		3.89   		3.89   
1/10/2005	23:27:58   	124246.460938   	124230.421875		3.89   		3.89   
1/10/2005	23:28:18   	124266.796875   	124210.265625		3.88   		3.89   
1/10/2005	23:28:38   	124307.523438   	124291.015625		3.88   		3.88   
1/10/2005	23:28:58   	124327.921875   	124678.757812		3.87   		3.81   
1/10/2005	23:29:18   	124471.203125   	124473.820312		3.85   		3.85   
1/10/2005	23:29:38   	124698.296875   	124637.617188		3.81   		3.82   
1/10/2005	23:29:58   	124698.296875   	124761.281250		3.81   		3.80   
1/10/2005	23:30:18   	124760.648438   	124740.625000		3.80   		3.80   
1/10/2005	23:30:38   	124990.796875   	124823.375000		3.76   		3.79   
1/10/2005	23:30:58   	124948.773438   	125073.554688		3.77   		3.75   
1/10/2005	23:31:19   	125053.992188   	124844.117188		3.75   		3.79   
1/10/2005	23:31:39   	124906.828125   	124927.265625		3.78   		3.77   
1/10/2005	23:31:59   	124698.296875   	124576.046875		3.81   		3.83   
1/10/2005	23:32:19   	124636.125000   	124473.820312		3.82   		3.85   
1/10/2005	23:32:39   	124450.679688   	124453.437500		3.85   		3.85   
1/10/2005	23:32:59   	124266.796875   	124311.250000		3.88   		3.87   
1/10/2005	23:33:19   	124368.757812   	124473.820312		3.87   		3.85   
1/10/2005	23:33:39   	124287.156250   	124331.507812		3.88   		3.87   
1/10/2005	23:33:59   	124450.679688   	124270.796875		3.85   		3.88   
1/10/2005	23:34:19   	124307.523438   	124433.062500		3.88   		3.85   
1/10/2005	23:34:39   	124491.750000   	124514.656250		3.85   		3.84   
1/10/2005	23:34:59   	124532.906250   	124372.070312		3.84   		3.86   
1/10/2005	23:35:19   	124615.445312   	124453.437500		3.83   		3.85   
1/10/2005	23:35:39   	124677.554688   	124678.757812		3.81   		3.81   
1/10/2005	23:35:59   	124844.054688   	124864.875000		3.79   		3.78   
1/10/2005	23:36:19   	124906.828125   	124781.960938		3.78   		3.80   
1/10/2005	23:36:39   	124948.773438   	124948.101562		3.77   		3.77   
1/10/2005	23:36:59   	124969.773438   	125031.656250		3.77   		3.76   
1/10/2005	23:37:18   	124948.773438   	124989.843750		3.77   		3.77   
1/10/2005	23:37:38   	124948.773438   	124740.625000		3.77   		3.80   
1/10/2005	23:37:58   	124969.773438   	124781.960938		3.77   		3.80   
1/10/2005	23:38:18   	124781.468750   	124719.984375		3.80   		3.81   
1/10/2005	23:38:38   	124823.171875   	124761.281250		3.79   		3.80   
1/10/2005	23:38:58   	124719.062500   	124823.375000		3.81   		3.79   
1/10/2005	23:39:18   	124739.843750   	124678.757812		3.80   		3.81   
1/10/2005	23:39:38   	124844.054688   	124740.625000		3.79   		3.80   
1/10/2005	23:39:58   	124885.882812   	124740.625000		3.78   		3.80   
1/10/2005	23:40:18   	124906.828125   	124802.656250		3.78   		3.79   
1/10/2005	23:40:38   	125096.226562   	125199.726562		3.75   		3.73   
1/10/2005	23:40:58   	125075.101562   	125073.554688		3.75   		3.75   
1/10/2005	23:41:18   	125138.539062   	125094.531250		3.74   		3.75   
1/10/2005	23:41:38   	125159.726562   	125241.945312		3.74   		3.73   
1/10/2005	23:41:58   	125265.976562   	125263.093750		3.72   		3.72   
1/10/2005	23:42:18   	125287.289062   	125347.859375		3.72   		3.71   
1/10/2005	23:42:38   	125265.976562   	125411.656250		3.72   		3.70   
1/10/2005	23:42:58   	125394.171875   	125390.375000		3.70   		3.70   
1/10/2005	23:43:18   	125223.414062   	125031.656250		3.73   		3.76   
1/10/2005	23:43:38   	125159.726562   	125031.656250		3.74   		3.76   
1/10/2005	23:43:59   	125096.226562   	125073.554688		3.75   		3.75   
1/10/2005	23:44:19   	125053.992188   	124968.960938		3.75   		3.77   
1/10/2005	23:44:39   	124948.773438   	125010.734375		3.77   		3.76   
1/10/2005	23:44:59   	124927.789062   	124927.265625		3.77   		3.77   
1/10/2005	23:45:19   	124927.789062   	125073.554688		3.77   		3.75   
1/10/2005	23:45:39   	125372.750000   	125073.554688		3.70   		3.75   
1/10/2005	23:45:58   	125244.687500   	125031.656250		3.72   		3.76   
1/10/2005	23:46:18   	125159.726562   	125454.296875		3.74   		3.69   
1/10/2005	23:46:38   	125244.687500   	125199.726562		3.72   		3.73   
1/10/2005	23:46:58   	125096.226562   	125347.859375		3.75   		3.71   
1/10/2005	23:47:18   	125265.976562   	125220.828125		3.72   		3.73   
1/10/2005	23:47:38   	125308.625000   	125305.437500		3.71   		3.72   
1/10/2005	23:47:58   	125329.976562   	125411.656250		3.71   		3.70   
1/10/2005	23:48:18   	125265.976562   	125347.859375		3.72   		3.71   
1/10/2005	23:48:38   	125458.546875   	125390.375000		3.69   		3.70   
1/10/2005	23:48:58   	125437.070312   	125432.968750		3.69   		3.70   
1/10/2005	23:49:18   	125458.546875   	125326.640625		3.69   		3.71   
1/10/2005	23:49:38   	125437.070312   	125390.375000		3.69   		3.70   
1/10/2005	23:49:58   	125394.171875   	125347.859375		3.70   		3.71   
1/10/2005	23:50:18   	125415.609375   	125539.820312		3.70   		3.68   
1/10/2005	23:50:38   	125458.546875   	125604.179688		3.69   		3.67   
1/10/2005	23:50:58   	125544.687500   	125432.968750		3.68   		3.70   
1/10/2005	23:51:18   	125523.117188   	125284.250000		3.68   		3.72   
1/10/2005	23:51:39   	125180.937500   	125432.968750		3.73   		3.70   
1/10/2005	23:51:59   	125244.687500   	125690.296875		3.72   		3.66   
1/10/2005	23:52:19   	125501.570312   	125497.015625		3.68   		3.69   
1/10/2005	23:52:39   	125587.882812   	125432.968750		3.67   		3.70   
1/10/2005	23:52:59   	125587.882812   	125475.640625		3.67   		3.69   
1/10/2005	23:53:19   	125631.164062   	125582.703125		3.66   		3.67   
1/10/2005	23:53:39   	125609.507812   	125668.734375		3.67   		3.66   
1/10/2005	23:53:59   	125783.328125   	125755.101562		3.64   		3.65   
1/10/2005	23:54:19   	125761.523438   	125755.101562		3.64   		3.65   
1/10/2005	23:54:39   	125914.609375   	125776.750000		3.62   		3.64   
1/10/2005	23:54:59   	125717.984375   	125625.679688		3.65   		3.67   
1/10/2005	23:55:19   	125958.546875   	125820.109375		3.61   		3.64   
1/10/2005	23:55:39   	125980.546875   	125798.414062		3.61   		3.64   
1/10/2005	23:55:58   	125936.570312   	125841.820312		3.62   		3.63   
1/10/2005	23:56:18   	125696.250000   	125798.414062		3.65   		3.64   
1/10/2005	23:56:39   	125783.328125   	125604.179688		3.64   		3.67   
1/10/2005	23:56:59   	125652.835938   	125690.296875		3.66   		3.66   
1/10/2005	23:57:19   	125652.835938   	125668.734375		3.66   		3.66   
1/10/2005	23:57:39   	125652.835938   	125711.875000		3.66   		3.65   
1/10/2005	23:57:58   	125566.273438   	125347.859375		3.67   		3.71   
1/10/2005	23:58:18   	125501.570312   	125561.250000		3.68   		3.68   
1/10/2005	23:58:38   	125544.687500   	125518.406250		3.68   		3.68   
1/10/2005	23:58:58   	125415.609375   	125518.406250		3.70   		3.68   
1/10/2005	23:59:18   	125587.882812   	125539.820312		3.67   		3.68   
1/10/2005	23:59:39   	125566.273438   	125625.679688		3.67   		3.67   
1/10/2005	23:59:59   	125609.507812   	125582.703125		3.67   		3.67   
1/11/2005	0:0:19   	125696.250000   	125733.476562		3.65   		3.65   
1/11/2005	0:0:39   	125717.984375   	125625.679688		3.65   		3.67   
1/11/2005	0:0:59   	125783.328125   	125994.398438		3.64   		3.61   
1/11/2005	0:1:19   	125870.765625   	125755.101562		3.63   		3.65   
1/11/2005	0:1:39   	125980.546875   	125972.539062		3.61   		3.61   
1/11/2005	0:1:59   	125914.609375   	125950.695312		3.62   		3.62   
1/11/2005	0:2:19   	125936.570312   	125928.875000		3.62   		3.62   
1/11/2005	0:2:39   	126002.570312   	125907.078125		3.61   		3.62   
1/11/2005	0:2:59   	125958.546875   	125907.078125		3.61   		3.62   
1/11/2005	0:3:19   	125674.531250   	125863.546875		3.66   		3.63   
1/11/2005	0:3:39   	125761.523438   	125776.750000		3.64   		3.64   
1/11/2005	0:3:59   	125717.984375   	125776.750000		3.65   		3.64   
1/11/2005	0:4:19   	125870.765625   	125668.734375		3.63   		3.66   
1/11/2005	0:4:39   	125587.882812   	125539.820312		3.67   		3.68   
1/11/2005	0:4:59   	125631.164062   	125475.640625		3.66   		3.69   
1/11/2005	0:5:19   	125587.882812   	125497.015625		3.67   		3.69   
1/11/2005	0:5:38   	125523.117188   	125733.476562		3.68   		3.65   
1/11/2005	0:5:58   	125609.507812   	125582.703125		3.67   		3.67   
1/11/2005	0:6:18   	125587.882812   	125561.250000		3.67   		3.68   
1/11/2005	0:6:38   	125544.687500   	125625.679688		3.68   		3.67   
1/11/2005	0:6:58   	125566.273438   	125475.640625		3.67   		3.69   
1/11/2005	0:7:18   	125696.250000   	125798.414062		3.65   		3.64   
1/11/2005	0:7:38   	125783.328125   	125755.101562		3.64   		3.65   
1/11/2005	0:7:59   	125761.523438   	125820.109375		3.64   		3.64   
1/11/2005	0:8:19   	125717.984375   	125668.734375		3.65   		3.66   
1/11/2005	0:8:39   	125739.742188   	125863.546875		3.65   		3.63   
1/11/2005	0:8:59   	125501.570312   	125863.546875		3.68   		3.63   
1/11/2005	0:9:19   	125827.000000   	125625.679688		3.63   		3.67   
1/11/2005	0:9:39   	125783.328125   	125755.101562		3.64   		3.65   
1/11/2005	0:9:58   	125652.835938   	125604.179688		3.66   		3.67   
1/11/2005	0:10:18   	125870.765625   	125582.703125		3.63   		3.67   
1/11/2005	0:10:38   	125609.507812   	125582.703125		3.67   		3.67   
1/11/2005	0:10:58   	125566.273438   	125475.640625		3.67   		3.69   
1/11/2005	0:11:18   	125609.507812   	125347.859375		3.67   		3.71   
1/11/2005	0:11:38   	125523.117188   	125475.640625		3.68   		3.69   
1/11/2005	0:11:58   	125501.570312   	125582.703125		3.68   		3.67   
1/11/2005	0:12:18   	125437.070312   	125582.703125		3.69   		3.67   
1/11/2005	0:12:39   	125696.250000   	125604.179688		3.65   		3.67   
1/11/2005	0:12:59   	125827.000000   	125690.296875		3.63   		3.66   
1/11/2005	0:13:19   	125739.742188   	125690.296875		3.65   		3.66   
1/11/2005	0:13:39   	125892.671875   	125733.476562		3.62   		3.65   
1/11/2005	0:13:59   	125914.609375   	125776.750000		3.62   		3.64   
1/11/2005	0:14:19   	125717.984375   	125690.296875		3.65   		3.66   
1/11/2005	0:14:39   	125870.765625   	125733.476562		3.63   		3.65   
1/11/2005	0:14:59   	125827.000000   	125798.414062		3.63   		3.64   
1/11/2005	0:15:19   	125674.531250   	125647.195312		3.66   		3.66   
1/11/2005	0:15:39   	125761.523438   	125776.750000		3.64   		3.64   
1/11/2005	0:15:59   	125761.523438   	125518.406250		3.64   		3.68   
1/11/2005	0:16:19   	125674.531250   	125518.406250		3.66   		3.68   
1/11/2005	0:16:39   	125696.250000   	125668.734375		3.65   		3.66   
1/11/2005	0:16:59   	125372.750000   	125668.734375		3.70   		3.66   
1/11/2005	0:17:19   	125739.742188   	125411.656250		3.65   		3.70   
1/11/2005	0:17:39   	126157.367188   	125604.179688		3.58   		3.67   
1/11/2005	0:17:59   	125372.750000   	125755.101562		3.70   		3.65   
1/11/2005	0:18:18   	125914.609375   	125582.703125		3.62   		3.67   
1/11/2005	0:18:38   	125958.546875   	125950.695312		3.61   		3.62   
1/11/2005	0:18:58   	125914.609375   	125885.304688		3.62   		3.63   
1/11/2005	0:19:18   	125892.671875   	125994.398438		3.62   		3.61   
1/11/2005	0:19:38   	126068.781250   	125690.296875		3.60   		3.66   
1/11/2005	0:19:58   	126246.312500   	125994.398438		3.57   		3.61   
1/11/2005	0:20:18   	125914.609375   	125690.296875		3.62   		3.66   
1/11/2005	0:20:38   	126002.570312   	125798.414062		3.61   		3.64   
1/11/2005	0:20:58   	126090.890625   	126104.046875		3.59   		3.59   
1/11/2005	0:21:18   	125892.671875   	125841.820312		3.62   		3.63   
1/11/2005	0:21:38   	125980.546875   	126214.250000		3.61   		3.58   
1/11/2005	0:21:58   	125980.546875   	125885.304688		3.61   		3.63   
1/11/2005	0:22:19   	126024.617188   	125928.875000		3.60   		3.62   
1/11/2005	0:22:38   	125980.546875   	126104.046875		3.61   		3.59   
1/11/2005	0:22:58   	125870.765625   	125863.546875		3.63   		3.63   
1/11/2005	0:23:18   	126024.617188   	125994.398438		3.60   		3.61   
1/11/2005	0:23:38   	126157.367188   	125972.539062		3.58   		3.61   
1/11/2005	0:23:58   	126135.187500   	125907.078125		3.59   		3.62   
1/11/2005	0:24:18   	126068.781250   	125950.695312		3.60   		3.62   
1/11/2005	0:24:38   	126068.781250   	126016.289062		3.60   		3.61   
1/11/2005	0:24:58   	126002.570312   	125711.875000		3.61   		3.65   
1/11/2005	0:25:18   	125805.156250   	126126.039062		3.64   		3.59   
1/11/2005	0:25:38   	125936.570312   	125711.875000		3.62   		3.65   
1/11/2005	0:25:58   	125914.609375   	125928.875000		3.62   		3.62   
1/11/2005	0:26:19   	126046.687500   	126038.195312		3.60   		3.60   
1/11/2005	0:26:39   	125717.984375   	125798.414062		3.65   		3.64   
1/11/2005	0:26:59   	125980.546875   	125928.875000		3.61   		3.62   
1/11/2005	0:27:19   	125958.546875   	125994.398438		3.61   		3.61   
1/11/2005	0:27:39   	126002.570312   	126082.070312		3.61   		3.60   
1/11/2005	0:27:59   	126090.890625   	125950.695312		3.59   		3.62   
1/11/2005	0:28:19   	126313.265625   	126016.289062		3.56   		3.61   
1/11/2005	0:28:39   	126157.367188   	125972.539062		3.58   		3.61   
1/11/2005	0:28:59   	126090.890625   	126016.289062		3.59   		3.61   
1/11/2005	0:29:19   	126135.187500   	126236.351562		3.59   		3.57   
1/11/2005	0:29:39   	126090.890625   	126214.250000		3.59   		3.58   
1/11/2005	0:29:59   	126246.312500   	126104.046875		3.57   		3.59   
1/11/2005	0:30:19   	126157.367188   	126214.250000		3.58   		3.58   
1/11/2005	0:30:38   	126113.023438   	126148.062500		3.59   		3.59   
1/11/2005	0:30:58   	126113.023438   	126126.039062		3.59   		3.59   
1/11/2005	0:31:18   	126024.617188   	126391.734375		3.60   		3.55   
1/11/2005	0:31:38   	126113.023438   	125863.546875		3.59   		3.63   
1/11/2005	0:31:58   	126135.187500   	125776.750000		3.59   		3.64   
1/11/2005	0:32:18   	126224.039062   	126126.039062		3.57   		3.59   
1/11/2005	0:32:38   	126113.023438   	126038.195312		3.59   		3.60   
1/11/2005	0:32:58   	126090.890625   	126192.164062		3.59   		3.58   
1/11/2005	0:33:18   	126268.609375   	126148.062500		3.57   		3.59   
1/11/2005	0:33:38   	126113.023438   	126126.039062		3.59   		3.59   
1/11/2005	0:33:58   	126135.187500   	126258.484375		3.59   		3.57   
1/11/2005	0:34:18   	126113.023438   	126060.125000		3.59   		3.60   
1/11/2005	0:34:38   	125936.570312   	126104.046875		3.62   		3.59   
1/11/2005	0:34:59   	126024.617188   	126060.125000		3.60   		3.60   
1/11/2005	0:35:19   	125848.875000   	126082.070312		3.63   		3.60   
1/11/2005	0:35:38   	126068.781250   	125907.078125		3.60   		3.62   
1/11/2005	0:35:58   	125892.671875   	125907.078125		3.62   		3.62   
1/11/2005	0:36:18   	125980.546875   	125950.695312		3.61   		3.62   
1/11/2005	0:36:38   	125958.546875   	126038.195312		3.61   		3.60   
1/11/2005	0:36:58   	126046.687500   	125885.304688		3.60   		3.63   
1/11/2005	0:37:18   	125936.570312   	125776.750000		3.62   		3.64   
1/11/2005	0:37:38   	125980.546875   	126214.250000		3.61   		3.58   
1/11/2005	0:37:58   	126157.367188   	126082.070312		3.58   		3.60   
1/11/2005	0:38:18   	125980.546875   	126016.289062		3.61   		3.61   
1/11/2005	0:38:38   	126024.617188   	126060.125000		3.60   		3.60   
1/11/2005	0:38:58   	126135.187500   	126148.062500		3.59   		3.59   
1/11/2005	0:39:18   	126090.890625   	126258.484375		3.59   		3.57   
1/11/2005	0:39:38   	126068.781250   	126148.062500		3.60   		3.59   
1/11/2005	0:39:59   	126157.367188   	126104.046875		3.58   		3.59   
1/11/2005	0:40:19   	126313.265625   	126060.125000		3.56   		3.60   
1/11/2005	0:40:39   	125936.570312   	125972.539062		3.62   		3.61   
1/11/2005	0:40:59   	126002.570312   	126192.164062		3.61   		3.58   
1/11/2005	0:41:19   	126090.890625   	126391.734375		3.59   		3.55   
1/11/2005	0:41:39   	126224.039062   	126060.125000		3.57   		3.60   
1/11/2005	0:41:59   	126268.609375   	126082.070312		3.57   		3.60   
1/11/2005	0:42:19   	126157.367188   	126192.164062		3.58   		3.58   
1/11/2005	0:42:39   	126002.570312   	126170.101562		3.61   		3.58   
1/11/2005	0:42:58   	126335.625000   	126280.632812		3.56   		3.57   
1/11/2005	0:43:18   	126290.921875   	126192.164062		3.56   		3.58   
1/11/2005	0:43:38   	126201.796875   	125950.695312		3.58   		3.62   
1/11/2005	0:43:58   	126268.609375   	126214.250000		3.57   		3.58   
1/11/2005	0:44:18   	126224.039062   	126280.632812		3.57   		3.57   
1/11/2005	0:44:38   	126246.312500   	126192.164062		3.57   		3.58   
1/11/2005	0:44:58   	126268.609375   	126391.734375		3.57   		3.55   
1/11/2005	0:45:18   	126447.781250   	126280.632812		3.54   		3.57   
1/11/2005	0:45:38   	126313.265625   	126369.468750		3.56   		3.55   
1/11/2005	0:45:58   	126380.421875   	126391.734375		3.55   		3.55   
1/11/2005	0:46:18   	126335.625000   	126104.046875		3.56   		3.59   
1/11/2005	0:46:38   	126290.921875   	126236.351562		3.56   		3.57   
1/11/2005	0:46:59   	126201.796875   	126481.023438		3.58   		3.54   
1/11/2005	0:47:19   	126358.015625   	126369.468750		3.55   		3.55   
1/11/2005	0:47:39   	126380.421875   	125994.398438		3.55   		3.61   
1/11/2005	0:47:59   	126402.851562   	126104.046875		3.55   		3.59   
1/11/2005	0:48:19   	126179.570312   	126192.164062		3.58   		3.58   
1/11/2005	0:48:39   	126268.609375   	126258.484375		3.57   		3.57   
1/11/2005	0:48:59   	126179.570312   	126060.125000		3.58   		3.60   
1/11/2005	0:49:19   	126179.570312   	126214.250000		3.58   		3.58   
1/11/2005	0:49:39   	126358.015625   	126302.812500		3.55   		3.56   
1/11/2005	0:49:59   	126358.015625   	126414.023438		3.55   		3.55   
1/11/2005	0:50:19   	126358.015625   	126458.664062		3.55   		3.54   
1/11/2005	0:50:38   	126246.312500   	126258.484375		3.57   		3.57   
1/11/2005	0:50:58   	126380.421875   	126369.468750		3.55   		3.55   
1/11/2005	0:51:18   	126470.289062   	126391.734375		3.54   		3.55   
1/11/2005	0:51:38   	126313.265625   	126414.023438		3.56   		3.55   
1/11/2005	0:51:58   	126402.851562   	126436.335938		3.55   		3.54   
1/11/2005	0:52:18   	126537.929688   	126258.484375		3.53   		3.57   
1/11/2005	0:52:38   	126402.851562   	126436.335938		3.55   		3.54   
1/11/2005	0:52:58   	126224.039062   	126436.335938		3.57   		3.54   
1/11/2005	0:53:18   	126492.812500   	126236.351562		3.53   		3.57   
1/11/2005	0:53:38   	126537.929688   	126503.398438		3.53   		3.53   
1/11/2005	0:53:58   	126358.015625   	126548.226562		3.55   		3.53   
1/11/2005	0:54:18   	126470.289062   	126347.226562		3.54   		3.56   
1/11/2005	0:54:38   	126605.781250   	126525.804688		3.52   		3.53   
1/11/2005	0:54:59   	126470.289062   	126436.335938		3.54   		3.54   
1/11/2005	0:55:19   	126537.929688   	126525.804688		3.53   		3.53   
1/11/2005	0:55:39   	126583.140625   	126525.804688		3.52   		3.53   
1/11/2005	0:55:59   	126492.812500   	126280.632812		3.53   		3.57   
1/11/2005	0:56:19   	126425.304688   	126280.632812		3.54   		3.57   
1/11/2005	0:56:38   	126537.929688   	126391.734375		3.53   		3.55   
1/11/2005	0:56:58   	126335.625000   	126280.632812		3.56   		3.57   
1/11/2005	0:57:18   	126358.015625   	126436.335938		3.55   		3.54   
1/11/2005	0:57:38   	126447.781250   	126548.226562		3.54   		3.53   
1/11/2005	0:57:58   	126313.265625   	126436.335938		3.56   		3.54   
1/11/2005	0:58:18   	126605.781250   	126436.335938		3.52   		3.54   
1/11/2005	0:58:38   	126470.289062   	126082.070312		3.54   		3.60   
1/11/2005	0:58:58   	126402.851562   	126414.023438		3.55   		3.55   
1/11/2005	0:59:18   	126628.445312   	126525.804688		3.51   		3.53   
1/11/2005	0:59:38   	126628.445312   	126683.265625		3.51   		3.51   
1/11/2005	0:59:58   	126605.781250   	126705.851562		3.52   		3.50   
1/11/2005	1:0:18   	126696.578125   	126548.226562		3.50   		3.53   
1/11/2005	1:0:38   	126764.929688   	126615.640625		3.49   		3.52   
1/11/2005	1:0:58   	126537.929688   	126548.226562		3.53   		3.53   
1/11/2005	1:1:18   	126447.781250   	126683.265625		3.54   		3.51   
1/11/2005	1:1:38   	126537.929688   	126593.148438		3.53   		3.52   
1/11/2005	1:1:58   	126537.929688   	126638.156250		3.53   		3.51   
1/11/2005	1:2:19   	126537.929688   	126548.226562		3.53   		3.53   
1/11/2005	1:2:39   	126560.523438   	126570.679688		3.52   		3.52   
1/11/2005	1:2:58   	126447.781250   	126436.335938		3.54   		3.54   
1/11/2005	1:3:18   	126628.445312   	126570.679688		3.51   		3.52   
1/11/2005	1:3:38   	126470.289062   	126503.398438		3.54   		3.53   
1/11/2005	1:3:58   	126696.578125   	126458.664062		3.50   		3.54   
1/11/2005	1:4:18   	126515.359375   	126503.398438		3.53   		3.53   
1/11/2005	1:4:38   	126696.578125   	126615.640625		3.50   		3.52   
1/11/2005	1:4:58   	126628.445312   	126615.640625		3.51   		3.52   
1/11/2005	1:5:18   	126470.289062   	126638.156250		3.54   		3.51   
1/11/2005	1:5:38   	126673.843750   	126751.093750		3.51   		3.50   
1/11/2005	1:5:58   	126628.445312   	126638.156250		3.51   		3.51   
1/11/2005	1:6:18   	126605.781250   	126481.023438		3.52   		3.54   
1/11/2005	1:6:38   	126515.359375   	126933.015625		3.53   		3.47   
1/11/2005	1:6:58   	126605.781250   	126728.460938		3.52   		3.50   
1/11/2005	1:7:18   	126515.359375   	126481.023438		3.53   		3.54   
1/11/2005	1:7:38   	126742.117188   	126525.804688		3.50   		3.53   
1/11/2005	1:7:58   	126628.445312   	126819.140625		3.51   		3.49   
1/11/2005	1:8:19   	126673.843750   	126458.664062		3.51   		3.54   
1/11/2005	1:8:39   	126583.140625   	126548.226562		3.52   		3.53   
1/11/2005	1:8:59   	126537.929688   	126236.351562		3.53   		3.57   
1/11/2005	1:9:19   	126470.289062   	126481.023438		3.54   		3.54   
1/11/2005	1:9:39   	126470.289062   	126414.023438		3.54   		3.55   
1/11/2005	1:9:59   	126290.921875   	126391.734375		3.56   		3.55   
1/11/2005	1:10:19   	126425.304688   	126170.101562		3.54   		3.58   
1/11/2005	1:10:39   	126583.140625   	126615.640625		3.52   		3.52   
1/11/2005	1:10:59   	126492.812500   	126347.226562		3.53   		3.56   
1/11/2005	1:11:19   	126380.421875   	126436.335938		3.55   		3.54   
1/11/2005	1:11:39   	126583.140625   	126458.664062		3.52   		3.54   
1/11/2005	1:11:59   	126425.304688   	126548.226562		3.54   		3.53   
1/11/2005	1:12:19   	126651.132812   	126570.679688		3.51   		3.52   
1/11/2005	1:12:39   	126537.929688   	126525.804688		3.53   		3.53   
1/11/2005	1:12:58   	126605.781250   	126593.148438		3.52   		3.52   
1/11/2005	1:13:18   	126742.117188   	126705.851562		3.50   		3.50   
1/11/2005	1:13:38   	126470.289062   	126683.265625		3.54   		3.51   
1/11/2005	1:13:58   	126537.929688   	126548.226562		3.53   		3.53   
1/11/2005	1:14:18   	126696.578125   	126593.148438		3.50   		3.52   
1/11/2005	1:14:39   	126719.335938   	126933.015625		3.50   		3.47   
1/11/2005	1:14:59   	126696.578125   	126615.640625		3.50   		3.52   
1/11/2005	1:15:19   	126902.265625   	126525.804688		3.47   		3.53   
1/11/2005	1:15:39   	126515.359375   	126503.398438		3.53   		3.53   
1/11/2005	1:15:59   	126696.578125   	126593.148438		3.50   		3.52   
1/11/2005	1:16:19   	126673.843750   	126819.140625		3.51   		3.49   
1/11/2005	1:16:39   	126764.929688   	126683.265625		3.49   		3.51   
1/11/2005	1:16:59   	126810.609375   	126864.617188		3.49   		3.48   
1/11/2005	1:17:19   	126879.312500   	126773.757812		3.48   		3.49   
1/11/2005	1:17:39   	126764.929688   	126796.437500		3.49   		3.49   
1/11/2005	1:17:59   	126673.843750   	126887.398438		3.51   		3.48   
1/11/2005	1:18:19   	126856.390625   	126751.093750		3.48   		3.50   
1/11/2005	1:18:38   	126696.578125   	126864.617188		3.50   		3.48   
1/11/2005	1:18:58   	126764.929688   	126705.851562		3.49   		3.50   
1/11/2005	1:19:18   	126764.929688   	126683.265625		3.49   		3.51   
1/11/2005	1:19:38   	126605.781250   	126751.093750		3.52   		3.50   
1/11/2005	1:19:58   	126673.843750   	126369.468750		3.51   		3.55   
1/11/2005	1:20:18   	126742.117188   	126728.460938		3.50   		3.50   
1/11/2005	1:20:38   	126696.578125   	126705.851562		3.50   		3.50   
1/11/2005	1:20:58   	126764.929688   	126683.265625		3.49   		3.51   
1/11/2005	1:21:18   	126673.843750   	126751.093750		3.51   		3.50   
1/11/2005	1:21:38   	126764.929688   	126796.437500		3.49   		3.49   
1/11/2005	1:21:58   	126515.359375   	126593.148438		3.53   		3.52   
1/11/2005	1:22:18   	126537.929688   	126683.265625		3.53   		3.51   
1/11/2005	1:22:38   	126560.523438   	126660.703125		3.52   		3.51   
1/11/2005	1:22:58   	126605.781250   	126481.023438		3.52   		3.54   
1/11/2005	1:23:18   	126651.132812   	126660.703125		3.51   		3.51   
1/11/2005	1:23:38   	126605.781250   	126660.703125		3.52   		3.51   
1/11/2005	1:23:59   	126560.523438   	126593.148438		3.52   		3.52   
1/11/2005	1:24:19   	126560.523438   	126660.703125		3.52   		3.51   
1/11/2005	1:24:39   	126696.578125   	126660.703125		3.50   		3.51   
1/11/2005	1:24:59   	126833.484375   	126638.156250		3.48   		3.51   
1/11/2005	1:25:19   	126787.757812   	126773.757812		3.49   		3.49   
1/11/2005	1:25:39   	126719.335938   	126819.140625		3.50   		3.49   
1/11/2005	1:25:59   	126673.843750   	126751.093750		3.51   		3.50   
1/11/2005	1:26:19   	126719.335938   	126705.851562		3.50   		3.50   
1/11/2005	1:26:39   	126719.335938   	126638.156250		3.50   		3.51   
1/11/2005	1:26:59   	126673.843750   	126705.851562		3.51   		3.50   
1/11/2005	1:27:19   	126787.757812   	126705.851562		3.49   		3.50   
1/11/2005	1:27:39   	126605.781250   	126683.265625		3.52   		3.51   
1/11/2005	1:27:59   	126628.445312   	126683.265625		3.51   		3.51   
1/11/2005	1:28:19   	126628.445312   	126751.093750		3.51   		3.50   
1/11/2005	1:28:39   	126696.578125   	126525.804688		3.50   		3.53   
1/11/2005	1:28:59   	126537.929688   	126593.148438		3.53   		3.52   
1/11/2005	1:29:19   	126719.335938   	126503.398438		3.50   		3.53   
1/11/2005	1:29:39   	126515.359375   	126414.023438		3.53   		3.55   
1/11/2005	1:29:58   	126492.812500   	126728.460938		3.53   		3.50   
1/11/2005	1:30:18   	126447.781250   	126414.023438		3.54   		3.55   
1/11/2005	1:30:39   	126515.359375   	126548.226562		3.53   		3.53   
1/11/2005	1:30:59   	126402.851562   	126258.484375		3.55   		3.57   
1/11/2005	1:31:19   	126447.781250   	126458.664062		3.54   		3.54   
1/11/2005	1:31:39   	126560.523438   	126525.804688		3.52   		3.53   
1/11/2005	1:31:59   	126560.523438   	126503.398438		3.52   		3.53   
1/11/2005	1:32:19   	126583.140625   	126481.023438		3.52   		3.54   
1/11/2005	1:32:39   	126605.781250   	126391.734375		3.52   		3.55   
1/11/2005	1:32:59   	126492.812500   	126615.640625		3.53   		3.52   
1/11/2005	1:33:19   	126425.304688   	126503.398438		3.54   		3.53   
1/11/2005	1:33:39   	126583.140625   	126570.679688		3.52   		3.52   
1/11/2005	1:33:59   	126787.757812   	126503.398438		3.49   		3.53   
1/11/2005	1:34:19   	126402.851562   	126391.734375		3.55   		3.55   
1/11/2005	1:34:39   	126605.781250   	126548.226562		3.52   		3.53   
1/11/2005	1:34:59   	126515.359375   	126525.804688		3.53   		3.53   
1/11/2005	1:35:19   	126787.757812   	126683.265625		3.49   		3.51   
1/11/2005	1:35:38   	126719.335938   	126660.703125		3.50   		3.51   
1/11/2005	1:35:58   	126696.578125   	126864.617188		3.50   		3.48   
1/11/2005	1:36:18   	126628.445312   	126615.640625		3.51   		3.52   
1/11/2005	1:36:38   	126673.843750   	126660.703125		3.51   		3.51   
1/11/2005	1:36:58   	126787.757812   	126481.023438		3.49   		3.54   
1/11/2005	1:37:18   	126787.757812   	126481.023438		3.49   		3.54   
1/11/2005	1:37:38   	126764.929688   	126841.867188		3.49   		3.48   
1/11/2005	1:37:58   	126833.484375   	126548.226562		3.48   		3.53   
1/11/2005	1:38:18   	126605.781250   	126660.703125		3.52   		3.51   
1/11/2005	1:38:38   	126764.929688   	126705.851562		3.49   		3.50   
1/11/2005	1:38:58   	126537.929688   	126615.640625		3.53   		3.52   
1/11/2005	1:39:18   	126696.578125   	126525.804688		3.50   		3.53   
1/11/2005	1:39:38   	126719.335938   	126615.640625		3.50   		3.52   
1/11/2005	1:39:58   	126696.578125   	126660.703125		3.50   		3.51   
1/11/2005	1:40:18   	126673.843750   	126705.851562		3.51   		3.50   
1/11/2005	1:40:38   	126833.484375   	126705.851562		3.48   		3.50   
1/11/2005	1:40:58   	126742.117188   	126751.093750		3.50   		3.50   
1/11/2005	1:41:18   	126560.523438   	126728.460938		3.52   		3.50   
1/11/2005	1:41:38   	126605.781250   	126638.156250		3.52   		3.51   
1/11/2005	1:41:59   	126651.132812   	126728.460938		3.51   		3.50   
1/11/2005	1:42:19   	126764.929688   	126683.265625		3.49   		3.51   
1/11/2005	1:42:39   	126628.445312   	126751.093750		3.51   		3.50   
1/11/2005	1:42:59   	126651.132812   	126728.460938		3.51   		3.50   
1/11/2005	1:43:19   	126537.929688   	126615.640625		3.53   		3.52   
1/11/2005	1:43:39   	126515.359375   	126796.437500		3.53   		3.49   
1/11/2005	1:43:59   	126879.312500   	126705.851562		3.48   		3.50   
1/11/2005	1:44:19   	126605.781250   	126910.195312		3.52   		3.47   
1/11/2005	1:44:39   	126742.117188   	126728.460938		3.50   		3.50   
1/11/2005	1:44:59   	126673.843750   	126773.757812		3.51   		3.49   
1/11/2005	1:45:19   	126879.312500   	126773.757812		3.48   		3.49   
1/11/2005	1:45:39   	126833.484375   	126593.148438		3.48   		3.52   
1/11/2005	1:45:58   	126764.929688   	126751.093750		3.49   		3.50   
1/11/2005	1:46:19   	126696.578125   	126705.851562		3.50   		3.50   
1/11/2005	1:46:39   	126719.335938   	126887.398438		3.50   		3.48   
1/11/2005	1:46:59   	126447.781250   	126773.757812		3.54   		3.49   
1/11/2005	1:47:19   	126628.445312   	126796.437500		3.51   		3.49   
1/11/2005	1:47:39   	126833.484375   	126593.148438		3.48   		3.52   
1/11/2005	1:47:59   	126605.781250   	126773.757812		3.52   		3.49   
1/11/2005	1:48:19   	126719.335938   	126705.851562		3.50   		3.50   
1/11/2005	1:48:39   	126605.781250   	126615.640625		3.52   		3.52   
1/11/2005	1:48:59   	126651.132812   	126638.156250		3.51   		3.51   
1/11/2005	1:49:19   	126628.445312   	126660.703125		3.51   		3.51   
1/11/2005	1:49:39   	126764.929688   	126503.398438		3.49   		3.53   
1/11/2005	1:49:59   	126696.578125   	126728.460938		3.50   		3.50   
1/11/2005	1:50:18   	126560.523438   	126660.703125		3.52   		3.51   
1/11/2005	1:50:38   	126628.445312   	126660.703125		3.51   		3.51   
1/11/2005	1:50:58   	126537.929688   	126615.640625		3.53   		3.52   
1/11/2005	1:51:18   	126605.781250   	126458.664062		3.52   		3.54   
1/11/2005	1:51:38   	126335.625000   	126458.664062		3.56   		3.54   
1/11/2005	1:51:58   	126651.132812   	126570.679688		3.51   		3.52   
1/11/2005	1:52:18   	126560.523438   	126660.703125		3.52   		3.51   
1/11/2005	1:52:38   	126380.421875   	126458.664062		3.55   		3.54   
1/11/2005	1:52:58   	126425.304688   	126525.804688		3.54   		3.53   
1/11/2005	1:53:18   	126605.781250   	126638.156250		3.52   		3.51   
1/11/2005	1:53:38   	126537.929688   	126548.226562		3.53   		3.53   
1/11/2005	1:53:58   	126537.929688   	126683.265625		3.53   		3.51   
1/11/2005	1:54:19   	126290.921875   	126548.226562		3.56   		3.53   
1/11/2005	1:54:39   	126856.390625   	126503.398438		3.48   		3.53   
1/11/2005	1:54:59   	126605.781250   	126525.804688		3.52   		3.53   
1/11/2005	1:55:19   	126856.390625   	126683.265625		3.48   		3.51   
1/11/2005	1:55:39   	126696.578125   	126683.265625		3.50   		3.51   
1/11/2005	1:55:58   	126719.335938   	126751.093750		3.50   		3.50   
1/11/2005	1:56:18   	126742.117188   	126660.703125		3.50   		3.51   
1/11/2005	1:56:38   	126696.578125   	126548.226562		3.50   		3.53   
1/11/2005	1:56:58   	126742.117188   	126751.093750		3.50   		3.50   
1/11/2005	1:57:18   	126605.781250   	126683.265625		3.52   		3.51   
1/11/2005	1:57:38   	126719.335938   	126683.265625		3.50   		3.51   
1/11/2005	1:57:58   	126492.812500   	126570.679688		3.53   		3.52   
1/11/2005	1:58:18   	126358.015625   	126458.664062		3.55   		3.54   
1/11/2005	1:58:38   	126537.929688   	126660.703125		3.53   		3.51   
1/11/2005	1:58:58   	126447.781250   	126615.640625		3.54   		3.52   
1/11/2005	1:59:18   	126515.359375   	126458.664062		3.53   		3.54   
1/11/2005	1:59:38   	126628.445312   	126414.023438		3.51   		3.55   
1/11/2005	1:59:58   	126425.304688   	126302.812500		3.54   		3.56   
1/11/2005	2:0:18   	126605.781250   	126481.023438		3.52   		3.54   
1/11/2005	2:0:38   	126537.929688   	126369.468750		3.53   		3.55   
1/11/2005	2:0:58   	126447.781250   	126481.023438		3.54   		3.54   
1/11/2005	2:1:18   	126560.523438   	126391.734375		3.52   		3.55   
1/11/2005	2:1:38   	126447.781250   	126414.023438		3.54   		3.55   
1/11/2005	2:1:58   	126492.812500   	126705.851562		3.53   		3.50   
1/11/2005	2:2:18   	126335.625000   	126481.023438		3.56   		3.54   
1/11/2005	2:2:38   	126492.812500   	126570.679688		3.53   		3.52   
1/11/2005	2:2:58   	126380.421875   	126414.023438		3.55   		3.55   
1/11/2005	2:3:18   	126402.851562   	126458.664062		3.55   		3.54   
1/11/2005	2:3:38   	126628.445312   	126369.468750		3.51   		3.55   
1/11/2005	2:3:58   	126313.265625   	126503.398438		3.56   		3.53   
1/11/2005	2:4:18   	126470.289062   	126414.023438		3.54   		3.55   
1/11/2005	2:4:38   	126425.304688   	126481.023438		3.54   		3.54   
1/11/2005	2:4:58   	126628.445312   	126436.335938		3.51   		3.54   
1/11/2005	2:5:18   	126380.421875   	126436.335938		3.55   		3.54   
1/11/2005	2:5:38   	126492.812500   	126369.468750		3.53   		3.55   
1/11/2005	2:5:58   	126358.015625   	126369.468750		3.55   		3.55   
1/11/2005	2:6:18   	126268.609375   	126391.734375		3.57   		3.55   
1/11/2005	2:6:38   	126402.851562   	126414.023438		3.55   		3.55   
1/11/2005	2:6:59   	126492.812500   	126593.148438		3.53   		3.52   
1/11/2005	2:7:19   	126605.781250   	126414.023438		3.52   		3.55   
1/11/2005	2:7:39   	126515.359375   	126525.804688		3.53   		3.53   
1/11/2005	2:7:59   	126447.781250   	126481.023438		3.54   		3.54   
1/11/2005	2:8:19   	126628.445312   	126548.226562		3.51   		3.53   
1/11/2005	2:8:39   	126492.812500   	126148.062500		3.53   		3.59   
1/11/2005	2:8:59   	126583.140625   	126258.484375		3.52   		3.57   
1/11/2005	2:9:19   	126628.445312   	126391.734375		3.51   		3.55   
1/11/2005	2:9:39   	126605.781250   	126369.468750		3.52   		3.55   
1/11/2005	2:9:59   	126651.132812   	126458.664062		3.51   		3.54   
1/11/2005	2:10:19   	126560.523438   	126819.140625		3.52   		3.49   
1/11/2005	2:10:39   	126696.578125   	126481.023438		3.50   		3.54   
1/11/2005	2:10:59   	126470.289062   	126841.867188		3.54   		3.48   
1/11/2005	2:11:19   	126628.445312   	126414.023438		3.51   		3.55   
1/11/2005	2:11:39   	126470.289062   	126414.023438		3.54   		3.55   
1/11/2005	2:11:59   	126537.929688   	126525.804688		3.53   		3.53   
1/11/2005	2:12:19   	126764.929688   	126391.734375		3.49   		3.55   
1/11/2005	2:12:39   	126560.523438   	126705.851562		3.52   		3.50   
1/11/2005	2:12:59   	126605.781250   	126615.640625		3.52   		3.52   
1/11/2005	2:13:19   	126696.578125   	126503.398438		3.50   		3.53   
1/11/2005	2:13:38   	126605.781250   	126458.664062		3.52   		3.54   
1/11/2005	2:13:58   	126515.359375   	126503.398438		3.53   		3.53   
1/11/2005	2:14:18   	126673.843750   	126615.640625		3.51   		3.52   
1/11/2005	2:14:38   	126402.851562   	126638.156250		3.55   		3.51   
1/11/2005	2:14:58   	126696.578125   	126481.023438		3.50   		3.54   
1/11/2005	2:15:18   	126447.781250   	126458.664062		3.54   		3.54   
1/11/2005	2:15:38   	126358.015625   	126503.398438		3.55   		3.53   
1/11/2005	2:15:58   	126470.289062   	126525.804688		3.54   		3.53   
1/11/2005	2:16:18   	126492.812500   	126705.851562		3.53   		3.50   
1/11/2005	2:16:38   	126560.523438   	126525.804688		3.52   		3.53   
1/11/2005	2:16:58   	126470.289062   	126414.023438		3.54   		3.55   
1/11/2005	2:17:19   	126447.781250   	126369.468750		3.54   		3.55   
1/11/2005	2:17:38   	126447.781250   	126525.804688		3.54   		3.53   
1/11/2005	2:17:58   	126515.359375   	126347.226562		3.53   		3.56   
1/11/2005	2:18:18   	126425.304688   	126548.226562		3.54   		3.53   
1/11/2005	2:18:38   	126447.781250   	126683.265625		3.54   		3.51   
1/11/2005	2:18:58   	126742.117188   	126481.023438		3.50   		3.54   
1/11/2005	2:19:18   	126537.929688   	126436.335938		3.53   		3.54   
1/11/2005	2:19:38   	126492.812500   	126548.226562		3.53   		3.53   
1/11/2005	2:19:58   	126583.140625   	126638.156250		3.52   		3.51   
1/11/2005	2:20:18   	126583.140625   	126414.023438		3.52   		3.55   
1/11/2005	2:20:38   	126560.523438   	126728.460938		3.52   		3.50   
1/11/2005	2:20:58   	126515.359375   	126347.226562		3.53   		3.56   
1/11/2005	2:21:18   	126560.523438   	126414.023438		3.52   		3.55   
1/11/2005	2:21:38   	126425.304688   	126548.226562		3.54   		3.53   
1/11/2005	2:21:58   	126628.445312   	126104.046875		3.51   		3.59   
1/11/2005	2:22:19   	126537.929688   	126391.734375		3.53   		3.55   
1/11/2005	2:22:39   	126447.781250   	126347.226562		3.54   		3.56   
1/11/2005	2:22:59   	126246.312500   	126458.664062		3.57   		3.54   
1/11/2005	2:23:19   	126380.421875   	126369.468750		3.55   		3.55   
1/11/2005	2:23:39   	126358.015625   	126414.023438		3.55   		3.55   
1/11/2005	2:23:59   	126402.851562   	126436.335938		3.55   		3.54   
1/11/2005	2:24:19   	126358.015625   	126458.664062		3.55   		3.54   
1/11/2005	2:24:39   	126313.265625   	126280.632812		3.56   		3.57   
1/11/2005	2:24:59   	126492.812500   	126391.734375		3.53   		3.55   
1/11/2005	2:25:19   	126380.421875   	126414.023438		3.55   		3.55   
1/11/2005	2:25:39   	126447.781250   	126369.468750		3.54   		3.55   
1/11/2005	2:25:59   	126425.304688   	126391.734375		3.54   		3.55   
1/11/2005	2:26:18   	126290.921875   	126347.226562		3.56   		3.56   
1/11/2005	2:26:38   	126380.421875   	126038.195312		3.55   		3.60   
1/11/2005	2:26:58   	126290.921875   	126414.023438		3.56   		3.55   
1/11/2005	2:27:18   	126201.796875   	126391.734375		3.58   		3.55   
1/11/2005	2:27:38   	126425.304688   	126391.734375		3.54   		3.55   
1/11/2005	2:27:58   	126290.921875   	126258.484375		3.56   		3.57   
1/11/2005	2:28:18   	126313.265625   	126458.664062		3.56   		3.54   
1/11/2005	2:28:38   	126268.609375   	126347.226562		3.57   		3.56   
1/11/2005	2:28:58   	126224.039062   	126258.484375		3.57   		3.57   
1/11/2005	2:29:18   	126380.421875   	126728.460938		3.55   		3.50   
1/11/2005	2:29:38   	126515.359375   	126369.468750		3.53   		3.55   
1/11/2005	2:29:58   	126290.921875   	126170.101562		3.56   		3.58   
1/11/2005	2:30:19   	126335.625000   	126126.039062		3.56   		3.59   
1/11/2005	2:30:39   	126358.015625   	126347.226562		3.55   		3.56   
1/11/2005	2:30:59   	126290.921875   	126458.664062		3.56   		3.54   
1/11/2005	2:31:19   	126447.781250   	126414.023438		3.54   		3.55   
1/11/2005	2:31:39   	126583.140625   	126391.734375		3.52   		3.55   
1/11/2005	2:31:59   	126380.421875   	126503.398438		3.55   		3.53   
1/11/2005	2:32:19   	126583.140625   	126683.265625		3.52   		3.51   
1/11/2005	2:32:39   	126515.359375   	126391.734375		3.53   		3.55   
1/11/2005	2:32:59   	126470.289062   	126436.335938		3.54   		3.54   
1/11/2005	2:33:19   	126470.289062   	126481.023438		3.54   		3.54   
1/11/2005	2:33:39   	126402.851562   	126773.757812		3.55   		3.49   
1/11/2005	2:33:59   	126470.289062   	126481.023438		3.54   		3.54   
1/11/2005	2:34:19   	126673.843750   	126683.265625		3.51   		3.51   
1/11/2005	2:34:38   	126651.132812   	126525.804688		3.51   		3.53   
1/11/2005	2:34:59   	126470.289062   	126683.265625		3.54   		3.51   
1/11/2005	2:35:19   	126651.132812   	126503.398438		3.51   		3.53   
1/11/2005	2:35:39   	126673.843750   	126548.226562		3.51   		3.53   
1/11/2005	2:35:59   	126425.304688   	126548.226562		3.54   		3.53   
1/11/2005	2:36:19   	126470.289062   	126570.679688		3.54   		3.52   
1/11/2005	2:36:39   	126787.757812   	126593.148438		3.49   		3.52   
1/11/2005	2:36:59   	126560.523438   	126525.804688		3.52   		3.53   
1/11/2005	2:37:19   	126719.335938   	126615.640625		3.50   		3.52   
1/11/2005	2:37:39   	126673.843750   	126414.023438		3.51   		3.55   
1/11/2005	2:37:59   	126537.929688   	126570.679688		3.53   		3.52   
1/11/2005	2:38:19   	126628.445312   	126458.664062		3.51   		3.54   
1/11/2005	2:38:38   	126492.812500   	126548.226562		3.53   		3.53   
1/11/2005	2:38:58   	126719.335938   	126638.156250		3.50   		3.51   
1/11/2005	2:39:18   	126537.929688   	126570.679688		3.53   		3.52   
1/11/2005	2:39:38   	126470.289062   	126503.398438		3.54   		3.53   
1/11/2005	2:39:58   	126246.312500   	126503.398438		3.57   		3.53   
1/11/2005	2:40:18   	126380.421875   	126369.468750		3.55   		3.55   
1/11/2005	2:40:38   	126673.843750   	126593.148438		3.51   		3.52   
1/11/2005	2:40:58   	126492.812500   	126548.226562		3.53   		3.53   
1/11/2005	2:41:19   	126537.929688   	126548.226562		3.53   		3.53   
1/11/2005	2:41:39   	126605.781250   	126391.734375		3.52   		3.55   
1/11/2005	2:41:59   	126358.015625   	126214.250000		3.55   		3.58   
1/11/2005	2:42:19   	126560.523438   	126593.148438		3.52   		3.52   
1/11/2005	2:42:39   	126515.359375   	126638.156250		3.53   		3.51   
1/11/2005	2:42:59   	126515.359375   	126436.335938		3.53   		3.54   
1/11/2005	2:43:19   	126425.304688   	126414.023438		3.54   		3.55   
1/11/2005	2:43:39   	126560.523438   	126503.398438		3.52   		3.53   
1/11/2005	2:43:59   	126425.304688   	126525.804688		3.54   		3.53   
1/11/2005	2:44:19   	126515.359375   	126503.398438		3.53   		3.53   
1/11/2005	2:44:39   	126358.015625   	126481.023438		3.55   		3.54   
1/11/2005	2:44:59   	126425.304688   	126391.734375		3.54   		3.55   
1/11/2005	2:45:19   	126856.390625   	126391.734375		3.48   		3.55   
1/11/2005	2:45:39   	126515.359375   	126369.468750		3.53   		3.55   
1/11/2005	2:45:59   	126380.421875   	126236.351562		3.55   		3.57   
1/11/2005	2:46:19   	126605.781250   	126391.734375		3.52   		3.55   
1/11/2005	2:46:39   	126358.015625   	126369.468750		3.55   		3.55   
1/11/2005	2:46:58   	126335.625000   	126615.640625		3.56   		3.52   
1/11/2005	2:47:18   	126380.421875   	126481.023438		3.55   		3.54   
1/11/2005	2:47:38   	126402.851562   	126570.679688		3.55   		3.52   
1/11/2005	2:47:58   	126583.140625   	126593.148438		3.52   		3.52   
1/11/2005	2:48:18   	126742.117188   	126593.148438		3.50   		3.52   
1/11/2005	2:48:38   	126470.289062   	126660.703125		3.54   		3.51   
1/11/2005	2:48:58   	126673.843750   	126593.148438		3.51   		3.52   
1/11/2005	2:49:18   	126651.132812   	126548.226562		3.51   		3.53   
1/11/2005	2:49:38   	126696.578125   	126414.023438		3.50   		3.55   
1/11/2005	2:49:58   	126583.140625   	126638.156250		3.52   		3.51   
1/11/2005	2:50:18   	126515.359375   	126773.757812		3.53   		3.49   
1/11/2005	2:50:38   	126515.359375   	126773.757812		3.53   		3.49   
1/11/2005	2:50:58   	126719.335938   	126570.679688		3.50   		3.52   
1/11/2005	2:51:19   	126447.781250   	126705.851562		3.54   		3.50   
1/11/2005	2:51:39   	126651.132812   	126638.156250		3.51   		3.51   
1/11/2005	2:51:59   	126651.132812   	126615.640625		3.51   		3.52   
1/11/2005	2:52:19   	126673.843750   	126683.265625		3.51   		3.51   
1/11/2005	2:52:39   	126537.929688   	126347.226562		3.53   		3.56   
1/11/2005	2:52:59   	126537.929688   	126683.265625		3.53   		3.51   
1/11/2005	2:53:19   	126583.140625   	126436.335938		3.52   		3.54   
1/11/2005	2:53:39   	126605.781250   	126414.023438		3.52   		3.55   
1/11/2005	2:53:59   	126583.140625   	126503.398438		3.52   		3.53   
1/11/2005	2:54:19   	126335.625000   	126570.679688		3.56   		3.52   
1/11/2005	2:54:39   	126560.523438   	126660.703125		3.52   		3.51   
1/11/2005	2:54:59   	126605.781250   	126593.148438		3.52   		3.52   
1/11/2005	2:55:19   	126605.781250   	126325.007812		3.52   		3.56   
1/11/2005	2:55:38   	126515.359375   	126525.804688		3.53   		3.53   
1/11/2005	2:55:58   	126560.523438   	126525.804688		3.52   		3.53   
1/11/2005	2:56:18   	126201.796875   	126347.226562		3.58   		3.56   
1/11/2005	2:56:38   	126358.015625   	126436.335938		3.55   		3.54   
1/11/2005	2:56:58   	126358.015625   	126481.023438		3.55   		3.54   
1/11/2005	2:57:18   	126313.265625   	126347.226562		3.56   		3.56   
1/11/2005	2:57:38   	126470.289062   	126414.023438		3.54   		3.55   
1/11/2005	2:57:58   	126402.851562   	126481.023438		3.55   		3.54   
1/11/2005	2:58:18   	126335.625000   	126414.023438		3.56   		3.55   
1/11/2005	2:58:38   	126470.289062   	126302.812500		3.54   		3.56   
1/11/2005	2:58:58   	126313.265625   	126325.007812		3.56   		3.56   
1/11/2005	2:59:19   	126113.023438   	126369.468750		3.59   		3.55   
1/11/2005	2:59:39   	126402.851562   	126369.468750		3.55   		3.55   
1/11/2005	2:59:59   	126290.921875   	126258.484375		3.56   		3.57   
1/11/2005	3:0:19   	126335.625000   	126347.226562		3.56   		3.56   
1/11/2005	3:0:39   	126470.289062   	126391.734375		3.54   		3.55   
1/11/2005	3:0:59   	126268.609375   	126458.664062		3.57   		3.54   
1/11/2005	3:1:19   	126358.015625   	126236.351562		3.55   		3.57   
1/11/2005	3:1:38   	126492.812500   	126414.023438		3.53   		3.55   
1/11/2005	3:1:58   	126537.929688   	126503.398438		3.53   		3.53   
1/11/2005	3:2:18   	126246.312500   	126683.265625		3.57   		3.51   
1/11/2005	3:2:38   	126515.359375   	126458.664062		3.53   		3.54   
1/11/2005	3:2:58   	126402.851562   	126660.703125		3.55   		3.51   
1/11/2005	3:3:18   	126470.289062   	126436.335938		3.54   		3.54   
1/11/2005	3:3:38   	126313.265625   	126347.226562		3.56   		3.56   
1/11/2005	3:3:58   	126583.140625   	126325.007812		3.52   		3.56   
1/11/2005	3:4:18   	126380.421875   	126302.812500		3.55   		3.56   
1/11/2005	3:4:38   	126402.851562   	126347.226562		3.55   		3.56   
1/11/2005	3:4:58   	126560.523438   	126347.226562		3.52   		3.56   
1/11/2005	3:5:18   	126380.421875   	126325.007812		3.55   		3.56   
1/11/2005	3:5:38   	126358.015625   	126391.734375		3.55   		3.55   
1/11/2005	3:5:58   	126470.289062   	126481.023438		3.54   		3.54   
1/11/2005	3:6:18   	126537.929688   	126503.398438		3.53   		3.53   
1/11/2005	3:6:39   	126425.304688   	126525.804688		3.54   		3.53   
1/11/2005	3:6:59   	126810.609375   	126503.398438		3.49   		3.53   
1/11/2005	3:7:19   	126470.289062   	126638.156250		3.54   		3.51   
1/11/2005	3:7:39   	126560.523438   	126525.804688		3.52   		3.53   
1/11/2005	3:7:59   	126425.304688   	126436.335938		3.54   		3.54   
1/11/2005	3:8:19   	126313.265625   	126369.468750		3.56   		3.55   
1/11/2005	3:8:39   	126313.265625   	126503.398438		3.56   		3.53   
1/11/2005	3:8:59   	126470.289062   	126436.335938		3.54   		3.54   
1/11/2005	3:9:19   	126628.445312   	126369.468750		3.51   		3.55   
1/11/2005	3:9:39   	126179.570312   	126391.734375		3.58   		3.55   
1/11/2005	3:9:59   	126157.367188   	126236.351562		3.58   		3.57   
1/11/2005	3:10:19   	126425.304688   	126214.250000		3.54   		3.58   
1/11/2005	3:10:39   	126470.289062   	126458.664062		3.54   		3.54   
1/11/2005	3:10:59   	126425.304688   	126347.226562		3.54   		3.56   
1/11/2005	3:11:18   	126358.015625   	126060.125000		3.55   		3.60   
1/11/2005	3:11:38   	126402.851562   	126615.640625		3.55   		3.52   
1/11/2005	3:11:58   	126583.140625   	126391.734375		3.52   		3.55   
1/11/2005	3:12:18   	126492.812500   	126525.804688		3.53   		3.53   
1/11/2005	3:12:38   	126447.781250   	126593.148438		3.54   		3.52   
1/11/2005	3:12:58   	126651.132812   	126705.851562		3.51   		3.50   
1/11/2005	3:13:18   	126742.117188   	126638.156250		3.50   		3.51   
1/11/2005	3:13:38   	126673.843750   	126705.851562		3.51   		3.50   
1/11/2005	3:13:58   	126696.578125   	126660.703125		3.50   		3.51   
1/11/2005	3:14:18   	126833.484375   	126638.156250		3.48   		3.51   
1/11/2005	3:14:38   	126902.265625   	126864.617188		3.47   		3.48   
1/11/2005	3:14:58   	126994.304688   	126887.398438		3.46   		3.48   
1/11/2005	3:15:18   	126605.781250   	126933.015625		3.52   		3.47   
1/11/2005	3:15:39   	127040.476562   	126638.156250		3.45   		3.51   
1/11/2005	3:15:59   	126810.609375   	126796.437500		3.49   		3.49   
1/11/2005	3:16:19   	127063.593750   	126910.195312		3.45   		3.47   
1/11/2005	3:16:39   	126879.312500   	126933.015625		3.48   		3.47   
1/11/2005	3:16:58   	127017.375000   	126910.195312		3.46   		3.47   
1/11/2005	3:17:18   	126971.257812   	126864.617188		3.46   		3.48   
1/11/2005	3:17:38   	126994.304688   	127001.632812		3.46   		3.46   
1/11/2005	3:17:58   	127179.562500   	127024.554688		3.43   		3.46   
1/11/2005	3:18:18   	127017.375000   	127070.460938		3.46   		3.45   
1/11/2005	3:18:38   	127179.562500   	127047.492188		3.43   		3.45   
1/11/2005	3:18:58   	127063.593750   	127024.554688		3.45   		3.46   
1/11/2005	3:19:18   	127272.781250   	127394.562500		3.42   		3.40   
1/11/2005	3:19:38   	127272.781250   	127394.562500		3.42   		3.40   
1/11/2005	3:19:58   	127133.101562   	127185.664062		3.44   		3.43   
1/11/2005	3:20:18   	127063.593750   	126978.734375		3.45   		3.46   
1/11/2005	3:20:38   	127319.539062   	127139.507812		3.41   		3.44   
1/11/2005	3:20:58   	127133.101562   	127093.453125		3.44   		3.45   
1/11/2005	3:21:18   	127226.125000   	127278.257812		3.43   		3.42   
1/11/2005	3:21:38   	127179.562500   	127185.664062		3.43   		3.43   
1/11/2005	3:21:58   	127249.437500   	127185.664062		3.42   		3.43   
1/11/2005	3:22:18   	127156.320312   	127208.773438		3.44   		3.43   
1/11/2005	3:22:38   	127226.125000   	127139.507812		3.43   		3.44   
1/11/2005	3:22:58   	126833.484375   	127162.570312		3.48   		3.44   
1/11/2005	3:23:18   	127249.437500   	127185.664062		3.42   		3.43   
1/11/2005	3:23:38   	127109.906250   	127162.570312		3.44   		3.44   
1/11/2005	3:23:58   	126948.242188   	127024.554688		3.47   		3.46   
1/11/2005	3:24:18   	127063.593750   	127185.664062		3.45   		3.43   
1/11/2005	3:24:39   	127109.906250   	127024.554688		3.44   		3.46   
1/11/2005	3:24:59   	126879.312500   	127231.914062		3.48   		3.43   
1/11/2005	3:25:19   	127133.101562   	127278.257812		3.44   		3.42   
1/11/2005	3:25:39   	127086.742188   	127070.460938		3.45   		3.45   
1/11/2005	3:25:59   	127017.375000   	127093.453125		3.46   		3.45   
1/11/2005	3:26:19   	127040.476562   	126933.015625		3.45   		3.47   
1/11/2005	3:26:39   	127133.101562   	127070.460938		3.44   		3.45   
1/11/2005	3:26:59   	127063.593750   	127070.460938		3.45   		3.45   
1/11/2005	3:27:19   	126948.242188   	127116.468750		3.47   		3.44   
1/11/2005	3:27:39   	126971.257812   	126841.867188		3.46   		3.48   
1/11/2005	3:27:59   	126742.117188   	126864.617188		3.50   		3.48   
1/11/2005	3:28:19   	127017.375000   	126978.734375		3.46   		3.46   
1/11/2005	3:28:39   	126948.242188   	127070.460938		3.47   		3.45   
1/11/2005	3:28:59   	127226.125000   	126773.757812		3.43   		3.49   
1/11/2005	3:29:19   	127017.375000   	126841.867188		3.46   		3.48   
1/11/2005	3:29:39   	126856.390625   	126910.195312		3.48   		3.47   
1/11/2005	3:29:59   	126994.304688   	126910.195312		3.46   		3.47   
1/11/2005	3:30:19   	126971.257812   	126933.015625		3.46   		3.47   
1/11/2005	3:30:39   	127342.953125   	126773.757812		3.41   		3.49   
1/11/2005	3:30:59   	126994.304688   	127185.664062		3.46   		3.43   
1/11/2005	3:31:19   	127109.906250   	127047.492188		3.44   		3.45   
1/11/2005	3:31:39   	127040.476562   	127024.554688		3.45   		3.46   
1/11/2005	3:31:58   	126879.312500   	126978.734375		3.48   		3.46   
1/11/2005	3:32:18   	127040.476562   	126978.734375		3.45   		3.46   
1/11/2005	3:32:39   	127017.375000   	127093.453125		3.46   		3.45   
1/11/2005	3:32:59   	126994.304688   	126955.867188		3.46   		3.47   
1/11/2005	3:33:19   	126856.390625   	126841.867188		3.48   		3.48   
1/11/2005	3:33:39   	126764.929688   	127070.460938		3.49   		3.45   
1/11/2005	3:33:59   	126787.757812   	126819.140625		3.49   		3.49   
1/11/2005	3:34:19   	126902.265625   	126887.398438		3.47   		3.48   
1/11/2005	3:34:39   	127086.742188   	126910.195312		3.45   		3.47   
1/11/2005	3:34:59   	127226.125000   	126955.867188		3.43   		3.47   
1/11/2005	3:35:19   	127063.593750   	127024.554688		3.45   		3.46   
1/11/2005	3:35:39   	127226.125000   	127047.492188		3.43   		3.45   
1/11/2005	3:35:59   	127156.320312   	126978.734375		3.44   		3.46   
1/11/2005	3:36:19   	127249.437500   	126978.734375		3.42   		3.46   
1/11/2005	3:36:39   	127389.867188   	127139.507812		3.40   		3.44   
1/11/2005	3:36:59   	127156.320312   	126910.195312		3.44   		3.47   
1/11/2005	3:37:19   	127040.476562   	127162.570312		3.45   		3.44   
1/11/2005	3:37:39   	127109.906250   	127070.460938		3.44   		3.45   
1/11/2005	3:37:59   	127109.906250   	126933.015625		3.44   		3.47   
1/11/2005	3:38:19   	127063.593750   	127047.492188		3.45   		3.45   
1/11/2005	3:38:39   	126879.312500   	126910.195312		3.48   		3.47   
1/11/2005	3:38:59   	126971.257812   	126955.867188		3.46   		3.47   
1/11/2005	3:39:18   	127063.593750   	126978.734375		3.45   		3.46   
1/11/2005	3:39:38   	127017.375000   	127093.453125		3.46   		3.45   
1/11/2005	3:39:58   	127017.375000   	126978.734375		3.46   		3.46   
1/11/2005	3:40:18   	127086.742188   	126751.093750		3.45   		3.50   
1/11/2005	3:40:38   	127040.476562   	126978.734375		3.45   		3.46   
1/11/2005	3:40:58   	127202.828125   	126887.398438		3.43   		3.48   
1/11/2005	3:41:18   	126971.257812   	126887.398438		3.46   		3.48   
1/11/2005	3:41:38   	126879.312500   	126841.867188		3.48   		3.48   
1/11/2005	3:41:58   	126994.304688   	126819.140625		3.46   		3.49   
1/11/2005	3:42:18   	126971.257812   	126660.703125		3.46   		3.51   
1/11/2005	3:42:38   	126902.265625   	126683.265625		3.47   		3.51   
1/11/2005	3:42:58   	126810.609375   	126864.617188		3.49   		3.48   
1/11/2005	3:43:18   	126948.242188   	126864.617188		3.47   		3.48   
1/11/2005	3:43:38   	126810.609375   	126955.867188		3.49   		3.47   
1/11/2005	3:43:59   	126994.304688   	126819.140625		3.46   		3.49   
1/11/2005	3:44:19   	126994.304688   	126841.867188		3.46   		3.48   
1/11/2005	3:44:39   	126879.312500   	126933.015625		3.48   		3.47   
1/11/2005	3:44:59   	127109.906250   	126978.734375		3.44   		3.46   
1/11/2005	3:45:19   	126994.304688   	126841.867188		3.46   		3.48   
1/11/2005	3:45:39   	127017.375000   	126910.195312		3.46   		3.47   
1/11/2005	3:45:59   	127366.398438   	127001.632812		3.41   		3.46   
1/11/2005	3:46:19   	127040.476562   	127024.554688		3.45   		3.46   
1/11/2005	3:46:38   	127063.593750   	126910.195312		3.45   		3.47   
1/11/2005	3:46:58   	127017.375000   	126933.015625		3.46   		3.47   
1/11/2005	3:47:18   	126971.257812   	126638.156250		3.46   		3.51   
1/11/2005	3:47:38   	127086.742188   	126887.398438		3.45   		3.48   
1/11/2005	3:47:58   	126879.312500   	126978.734375		3.48   		3.46   
1/11/2005	3:48:18   	126810.609375   	127024.554688		3.49   		3.46   
1/11/2005	3:48:38   	126994.304688   	126955.867188		3.46   		3.47   
1/11/2005	3:48:58   	126994.304688   	126887.398438		3.46   		3.48   
1/11/2005	3:49:18   	126902.265625   	126819.140625		3.47   		3.49   
1/11/2005	3:49:39   	126696.578125   	126841.867188		3.50   		3.48   
1/11/2005	3:49:59   	126994.304688   	126933.015625		3.46   		3.47   
1/11/2005	3:50:19   	126948.242188   	126887.398438		3.47   		3.48   
1/11/2005	3:50:39   	126948.242188   	126751.093750		3.47   		3.50   
1/11/2005	3:50:59   	127063.593750   	127093.453125		3.45   		3.45   
1/11/2005	3:51:19   	127040.476562   	127047.492188		3.45   		3.45   
1/11/2005	3:51:39   	126971.257812   	127116.468750		3.46   		3.44   
1/11/2005	3:51:59   	126948.242188   	127047.492188		3.47   		3.45   
1/11/2005	3:52:19   	126879.312500   	126933.015625		3.48   		3.47   
1/11/2005	3:52:39   	126810.609375   	127001.632812		3.49   		3.46   
1/11/2005	3:52:59   	126742.117188   	126864.617188		3.50   		3.48   
1/11/2005	3:53:19   	126833.484375   	126841.867188		3.48   		3.48   
1/11/2005	3:53:39   	127017.375000   	126978.734375		3.46   		3.46   
1/11/2005	3:53:59   	127086.742188   	126841.867188		3.45   		3.48   
1/11/2005	3:54:19   	126879.312500   	127024.554688		3.48   		3.46   
1/11/2005	3:54:39   	127109.906250   	127116.468750		3.44   		3.44   
1/11/2005	3:54:59   	126948.242188   	127070.460938		3.47   		3.45   
1/11/2005	3:55:19   	127063.593750   	127208.773438		3.45   		3.43   
1/11/2005	3:55:39   	127179.562500   	127070.460938		3.43   		3.45   
1/11/2005	3:55:59   	126833.484375   	126910.195312		3.48   		3.47   
1/11/2005	3:56:18   	127063.593750   	126933.015625		3.45   		3.47   
1/11/2005	3:56:39   	126810.609375   	127093.453125		3.49   		3.45   
1/11/2005	3:56:59   	126925.242188   	127070.460938		3.47   		3.45   
1/11/2005	3:57:19   	127017.375000   	127024.554688		3.46   		3.46   
1/11/2005	3:57:39   	127156.320312   	127208.773438		3.44   		3.43   
1/11/2005	3:57:59   	127133.101562   	127116.468750		3.44   		3.44   
1/11/2005	3:58:19   	127272.781250   	126910.195312		3.42   		3.47   
1/11/2005	3:58:39   	127226.125000   	127139.507812		3.43   		3.44   
1/11/2005	3:58:59   	127226.125000   	127255.070312		3.43   		3.42   
1/11/2005	3:59:19   	127086.742188   	127116.468750		3.45   		3.44   
1/11/2005	3:59:39   	127086.742188   	127231.914062		3.45   		3.43   
1/11/2005	3:59:59   	127017.375000   	127231.914062		3.46   		3.43   
1/11/2005	4:0:19   	127179.562500   	126933.015625		3.43   		3.47   
1/11/2005	4:0:38   	127179.562500   	127093.453125		3.43   		3.45   
1/11/2005	4:0:58   	127133.101562   	127093.453125		3.44   		3.45   
1/11/2005	4:1:18   	127272.781250   	127231.914062		3.42   		3.43   
1/11/2005	4:1:38   	127133.101562   	127208.773438		3.44   		3.43   
1/11/2005	4:1:58   	127156.320312   	126933.015625		3.44   		3.47   
1/11/2005	4:2:18   	127226.125000   	127231.914062		3.43   		3.43   
1/11/2005	4:2:38   	127226.125000   	126955.867188		3.43   		3.47   
1/11/2005	4:2:58   	126994.304688   	127255.070312		3.46   		3.42   
1/11/2005	4:3:18   	127133.101562   	127139.507812		3.44   		3.44   
1/11/2005	4:3:38   	127179.562500   	127093.453125		3.43   		3.45   
1/11/2005	4:3:58   	127156.320312   	126978.734375		3.44   		3.46   
1/11/2005	4:4:18   	127063.593750   	127093.453125		3.45   		3.45   
1/11/2005	4:4:38   	126971.257812   	127093.453125		3.46   		3.45   
1/11/2005	4:4:58   	127109.906250   	126955.867188		3.44   		3.47   
1/11/2005	4:5:18   	126742.117188   	127047.492188		3.50   		3.45   
1/11/2005	4:5:38   	127133.101562   	127047.492188		3.44   		3.45   
1/11/2005	4:5:58   	127249.437500   	127139.507812		3.42   		3.44   
1/11/2005	4:6:18   	126948.242188   	126705.851562		3.47   		3.50   
1/11/2005	4:6:39   	126902.265625   	127001.632812		3.47   		3.46   
1/11/2005	4:6:59   	127086.742188   	127231.914062		3.45   		3.43   
1/11/2005	4:7:19   	126833.484375   	126978.734375		3.48   		3.46   
1/11/2005	4:7:39   	127086.742188   	126796.437500		3.45   		3.49   
1/11/2005	4:7:59   	127017.375000   	126751.093750		3.46   		3.50   
1/11/2005	4:8:19   	127040.476562   	127024.554688		3.45   		3.46   
1/11/2005	4:8:38   	126879.312500   	126683.265625		3.48   		3.51   
1/11/2005	4:8:58   	126879.312500   	126796.437500		3.48   		3.49   
1/11/2005	4:9:18   	127017.375000   	126887.398438		3.46   		3.48   
1/11/2005	4:9:38   	126833.484375   	126978.734375		3.48   		3.46   
1/11/2005	4:9:58   	126673.843750   	127047.492188		3.51   		3.45   
1/11/2005	4:10:18   	126902.265625   	126933.015625		3.47   		3.47   
1/11/2005	4:10:38   	127086.742188   	126978.734375		3.45   		3.46   
1/11/2005	4:10:58   	127040.476562   	127139.507812		3.45   		3.44   
1/11/2005	4:11:19   	127179.562500   	127047.492188		3.43   		3.45   
1/11/2005	4:11:39   	127017.375000   	126864.617188		3.46   		3.48   
1/11/2005	4:11:59   	126925.242188   	127185.664062		3.47   		3.43   
1/11/2005	4:12:19   	127040.476562   	126978.734375		3.45   		3.46   
1/11/2005	4:12:39   	126879.312500   	127024.554688		3.48   		3.46   
1/11/2005	4:12:59   	127063.593750   	127024.554688		3.45   		3.46   
1/11/2005	4:13:19   	127040.476562   	126978.734375		3.45   		3.46   
1/11/2005	4:13:39   	126742.117188   	126955.867188		3.50   		3.47   
1/11/2005	4:13:59   	127040.476562   	126660.703125		3.45   		3.51   
1/11/2005	4:14:19   	127086.742188   	126955.867188		3.45   		3.47   
1/11/2005	4:14:39   	126948.242188   	127070.460938		3.47   		3.45   
1/11/2005	4:14:59   	127040.476562   	126910.195312		3.45   		3.47   
1/11/2005	4:15:19   	127040.476562   	126728.460938		3.45   		3.50   
1/11/2005	4:15:38   	126971.257812   	126933.015625		3.46   		3.47   
1/11/2005	4:15:58   	127017.375000   	127070.460938		3.46   		3.45   
1/11/2005	4:16:18   	127179.562500   	126978.734375		3.43   		3.46   
1/11/2005	4:16:38   	127086.742188   	127070.460938		3.45   		3.45   
1/11/2005	4:16:58   	127086.742188   	126955.867188		3.45   		3.47   
1/11/2005	4:17:18   	127156.320312   	127185.664062		3.44   		3.43   
1/11/2005	4:17:38   	127017.375000   	127093.453125		3.46   		3.45   
1/11/2005	4:17:58   	127017.375000   	127070.460938		3.46   		3.45   
1/11/2005	4:18:18   	127179.562500   	126955.867188		3.43   		3.47   
1/11/2005	4:18:38   	127063.593750   	126955.867188		3.45   		3.47   
1/11/2005	4:18:58   	127109.906250   	126933.015625		3.44   		3.47   
1/11/2005	4:19:18   	126856.390625   	126751.093750		3.48   		3.50   
1/11/2005	4:19:38   	126833.484375   	126728.460938		3.48   		3.50   
1/11/2005	4:19:58   	126902.265625   	126933.015625		3.47   		3.47   
1/11/2005	4:20:18   	126971.257812   	126728.460938		3.46   		3.50   
1/11/2005	4:20:39   	126787.757812   	126864.617188		3.49   		3.48   
1/11/2005	4:20:59   	126833.484375   	126615.640625		3.48   		3.52   
1/11/2005	4:21:19   	126515.359375   	126933.015625		3.53   		3.47   
1/11/2005	4:21:39   	126902.265625   	126910.195312		3.47   		3.47   
1/11/2005	4:21:59   	126925.242188   	126841.867188		3.47   		3.48   
1/11/2005	4:22:19   	126810.609375   	126933.015625		3.49   		3.47   
1/11/2005	4:22:39   	126879.312500   	126773.757812		3.48   		3.49   
1/11/2005	4:22:59   	127040.476562   	127024.554688		3.45   		3.46   
1/11/2005	4:23:18   	127017.375000   	126864.617188		3.46   		3.48   
1/11/2005	4:23:38   	126925.242188   	127001.632812		3.47   		3.46   
1/11/2005	4:23:58   	126742.117188   	126933.015625		3.50   		3.47   
1/11/2005	4:24:18   	127133.101562   	127001.632812		3.44   		3.46   
1/11/2005	4:24:38   	127040.476562   	127001.632812		3.45   		3.46   
1/11/2005	4:24:58   	127040.476562   	126955.867188		3.45   		3.47   
1/11/2005	4:25:18   	127086.742188   	127047.492188		3.45   		3.45   
1/11/2005	4:25:38   	126971.257812   	126933.015625		3.46   		3.47   
1/11/2005	4:25:58   	127133.101562   	126955.867188		3.44   		3.47   
1/11/2005	4:26:18   	126833.484375   	126819.140625		3.48   		3.49   
1/11/2005	4:26:38   	126971.257812   	127001.632812		3.46   		3.46   
1/11/2005	4:26:58   	126948.242188   	127024.554688		3.47   		3.46   
1/11/2005	4:27:18   	127017.375000   	126841.867188		3.46   		3.48   
1/11/2005	4:27:39   	127133.101562   	126796.437500		3.44   		3.49   
1/11/2005	4:27:59   	126948.242188   	126864.617188		3.47   		3.48   
1/11/2005	4:28:19   	127017.375000   	126773.757812		3.46   		3.49   
1/11/2005	4:28:39   	126971.257812   	127070.460938		3.46   		3.45   
1/11/2005	4:28:59   	126879.312500   	126819.140625		3.48   		3.49   
1/11/2005	4:29:19   	126902.265625   	126910.195312		3.47   		3.47   
1/11/2005	4:29:39   	126879.312500   	127001.632812		3.48   		3.46   
1/11/2005	4:29:59   	126856.390625   	126955.867188		3.48   		3.47   
1/11/2005	4:30:19   	126994.304688   	127162.570312		3.46   		3.44   
1/11/2005	4:30:39   	127086.742188   	127024.554688		3.45   		3.46   
1/11/2005	4:30:59   	127249.437500   	126933.015625		3.42   		3.47   
1/11/2005	4:31:19   	127156.320312   	127047.492188		3.44   		3.45   
1/11/2005	4:31:39   	127109.906250   	127231.914062		3.44   		3.43   
1/11/2005	4:31:59   	127179.562500   	127047.492188		3.43   		3.45   
1/11/2005	4:32:19   	127226.125000   	127024.554688		3.43   		3.46   
1/11/2005	4:32:39   	127249.437500   	127371.250000		3.42   		3.41   
1/11/2005	4:32:58   	127156.320312   	127185.664062		3.44   		3.43   
1/11/2005	4:33:18   	127156.320312   	127024.554688		3.44   		3.46   
1/11/2005	4:33:38   	127226.125000   	127162.570312		3.43   		3.44   
1/11/2005	4:33:58   	127179.562500   	127116.468750		3.43   		3.44   
1/11/2005	4:34:18   	127086.742188   	127047.492188		3.45   		3.45   
1/11/2005	4:34:38   	127202.828125   	127116.468750		3.43   		3.44   
1/11/2005	4:34:58   	127156.320312   	127070.460938		3.44   		3.45   
1/11/2005	4:35:18   	127389.867188   	127070.460938		3.40   		3.45   
1/11/2005	4:35:38   	126994.304688   	127116.468750		3.46   		3.44   
1/11/2005	4:35:58   	127342.953125   	127278.257812		3.41   		3.42   
1/11/2005	4:36:18   	127133.101562   	127070.460938		3.44   		3.45   
1/11/2005	4:36:38   	126971.257812   	127324.703125		3.46   		3.41   
1/11/2005	4:36:58   	127226.125000   	126955.867188		3.43   		3.47   
1/11/2005	4:37:18   	127063.593750   	126978.734375		3.45   		3.46   
1/11/2005	4:37:39   	126971.257812   	127093.453125		3.46   		3.45   
1/11/2005	4:37:59   	126971.257812   	127024.554688		3.46   		3.46   
1/11/2005	4:38:19   	127156.320312   	126910.195312		3.44   		3.47   
1/11/2005	4:38:39   	127133.101562   	126841.867188		3.44   		3.48   
1/11/2005	4:38:59   	126902.265625   	126660.703125		3.47   		3.51   
1/11/2005	4:39:19   	126925.242188   	126773.757812		3.47   		3.49   
1/11/2005	4:39:39   	127063.593750   	126955.867188		3.45   		3.47   
1/11/2005	4:39:59   	127249.437500   	127001.632812		3.42   		3.46   
1/11/2005	4:40:19   	127156.320312   	126683.265625		3.44   		3.51   
1/11/2005	4:40:39   	127226.125000   	126933.015625		3.43   		3.47   
1/11/2005	4:40:59   	127017.375000   	126933.015625		3.46   		3.47   
1/11/2005	4:41:19   	127040.476562   	127093.453125		3.45   		3.45   
1/11/2005	4:41:39   	127202.828125   	126955.867188		3.43   		3.47   
1/11/2005	4:41:58   	127040.476562   	127047.492188		3.45   		3.45   
1/11/2005	4:42:18   	127063.593750   	126910.195312		3.45   		3.47   
1/11/2005	4:42:38   	126948.242188   	126910.195312		3.47   		3.47   
1/11/2005	4:42:58   	126925.242188   	126796.437500		3.47   		3.49   
1/11/2005	4:43:18   	126971.257812   	126955.867188		3.46   		3.47   
1/11/2005	4:43:38   	126856.390625   	126864.617188		3.48   		3.48   
1/11/2005	4:43:58   	126833.484375   	126593.148438		3.48   		3.52   
1/11/2005	4:44:18   	127017.375000   	126773.757812		3.46   		3.49   
1/11/2005	4:44:38   	126833.484375   	126796.437500		3.48   		3.49   
1/11/2005	4:44:58   	126971.257812   	126978.734375		3.46   		3.46   
1/11/2005	4:45:18   	126810.609375   	126796.437500		3.49   		3.49   
1/11/2005	4:45:38   	126787.757812   	126864.617188		3.49   		3.48   
1/11/2005	4:45:58   	127017.375000   	126887.398438		3.46   		3.48   
1/11/2005	4:46:19   	126833.484375   	126841.867188		3.48   		3.48   
1/11/2005	4:46:39   	127109.906250   	126955.867188		3.44   		3.47   
1/11/2005	4:46:59   	126925.242188   	126819.140625		3.47   		3.49   
1/11/2005	4:47:19   	126902.265625   	126933.015625		3.47   		3.47   
1/11/2005	4:47:39   	126948.242188   	126819.140625		3.47   		3.49   
1/11/2005	4:47:59   	126948.242188   	126887.398438		3.47   		3.48   
1/11/2005	4:48:19   	126810.609375   	126638.156250		3.49   		3.51   
1/11/2005	4:48:39   	126719.335938   	126751.093750		3.50   		3.50   
1/11/2005	4:48:59   	126651.132812   	126503.398438		3.51   		3.53   
1/11/2005	4:49:19   	126810.609375   	126638.156250		3.49   		3.51   
1/11/2005	4:49:39   	126651.132812   	126615.640625		3.51   		3.52   
1/11/2005	4:49:59   	126696.578125   	126978.734375		3.50   		3.46   
1/11/2005	4:50:19   	126719.335938   	126773.757812		3.50   		3.49   
1/11/2005	4:50:39   	126787.757812   	126728.460938		3.49   		3.50   
1/11/2005	4:50:59   	126628.445312   	126660.703125		3.51   		3.51   
1/11/2005	4:51:19   	126673.843750   	126773.757812		3.51   		3.49   
1/11/2005	4:51:39   	126583.140625   	126436.335938		3.52   		3.54   
1/11/2005	4:51:59   	126673.843750   	126638.156250		3.51   		3.51   
1/11/2005	4:52:19   	126605.781250   	126638.156250		3.52   		3.51   
1/11/2005	4:52:39   	126515.359375   	126660.703125		3.53   		3.51   
1/11/2005	4:52:58   	126402.851562   	126525.804688		3.55   		3.53   
1/11/2005	4:53:18   	126560.523438   	126683.265625		3.52   		3.51   
1/11/2005	4:53:38   	126787.757812   	126660.703125		3.49   		3.51   
1/11/2005	4:53:58   	126628.445312   	126369.468750		3.51   		3.55   
1/11/2005	4:54:18   	126628.445312   	126615.640625		3.51   		3.52   
1/11/2005	4:54:38   	126628.445312   	126751.093750		3.51   		3.50   
1/11/2005	4:54:58   	126696.578125   	126660.703125		3.50   		3.51   
1/11/2005	4:55:18   	126719.335938   	126751.093750		3.50   		3.50   
1/11/2005	4:55:38   	126856.390625   	126683.265625		3.48   		3.51   
1/11/2005	4:55:58   	126833.484375   	126638.156250		3.48   		3.51   
1/11/2005	4:56:18   	126902.265625   	126819.140625		3.47   		3.49   
1/11/2005	4:56:38   	126902.265625   	126841.867188		3.47   		3.48   
1/11/2005	4:56:58   	126810.609375   	126660.703125		3.49   		3.51   
1/11/2005	4:57:18   	126764.929688   	126910.195312		3.49   		3.47   
1/11/2005	4:57:38   	126902.265625   	126728.460938		3.47   		3.50   
1/11/2005	4:57:58   	126742.117188   	126841.867188		3.50   		3.48   
1/11/2005	4:58:18   	126856.390625   	126910.195312		3.48   		3.47   
1/11/2005	4:58:38   	126810.609375   	126841.867188		3.49   		3.48   
1/11/2005	4:58:58   	126537.929688   	126773.757812		3.53   		3.49   
1/11/2005	4:59:18   	126879.312500   	126841.867188		3.48   		3.48   
1/11/2005	4:59:38   	126719.335938   	126773.757812		3.50   		3.49   
1/11/2005	4:59:58   	126948.242188   	126887.398438		3.47   		3.48   
1/11/2005	5:0:19   	126810.609375   	126796.437500		3.49   		3.49   
1/11/2005	5:0:39   	126810.609375   	126660.703125		3.49   		3.51   
1/11/2005	5:0:59   	126902.265625   	126796.437500		3.47   		3.49   
1/11/2005	5:1:19   	126879.312500   	126751.093750		3.48   		3.50   
1/11/2005	5:1:39   	126856.390625   	126887.398438		3.48   		3.48   
1/11/2005	5:1:59   	126764.929688   	126728.460938		3.49   		3.50   
1/11/2005	5:2:19   	126742.117188   	126751.093750		3.50   		3.50   
1/11/2005	5:2:39   	126605.781250   	126773.757812		3.52   		3.49   
1/11/2005	5:2:59   	126902.265625   	126615.640625		3.47   		3.52   
1/11/2005	5:3:19   	126605.781250   	126796.437500		3.52   		3.49   
1/11/2005	5:3:39   	126856.390625   	126593.148438		3.48   		3.52   
1/11/2005	5:3:59   	126696.578125   	126458.664062		3.50   		3.54   
1/11/2005	5:4:19   	126810.609375   	126458.664062		3.49   		3.54   
1/11/2005	5:4:39   	126696.578125   	126615.640625		3.50   		3.52   
1/11/2005	5:4:59   	126628.445312   	126615.640625		3.51   		3.52   
1/11/2005	5:5:19   	126971.257812   	126751.093750		3.46   		3.50   
1/11/2005	5:5:38   	126673.843750   	126593.148438		3.51   		3.52   
1/11/2005	5:5:58   	126651.132812   	126302.812500		3.51   		3.56   
1/11/2005	5:6:18   	126719.335938   	126683.265625		3.50   		3.51   
1/11/2005	5:6:38   	126605.781250   	126728.460938		3.52   		3.50   
1/11/2005	5:6:59   	126810.609375   	126705.851562		3.49   		3.50   
1/11/2005	5:7:19   	126764.929688   	126570.679688		3.49   		3.52   
1/11/2005	5:7:39   	126696.578125   	126819.140625		3.50   		3.49   
1/11/2005	5:7:59   	126787.757812   	126705.851562		3.49   		3.50   
1/11/2005	5:8:19   	127040.476562   	126841.867188		3.45   		3.48   
1/11/2005	5:8:39   	126764.929688   	126864.617188		3.49   		3.48   
1/11/2005	5:8:59   	126605.781250   	126773.757812		3.52   		3.49   
1/11/2005	5:9:19   	126833.484375   	126660.703125		3.48   		3.51   
1/11/2005	5:9:39   	126948.242188   	126751.093750		3.47   		3.50   
1/11/2005	5:9:59   	126833.484375   	126683.265625		3.48   		3.51   
1/11/2005	5:10:19   	126787.757812   	126548.226562		3.49   		3.53   
1/11/2005	5:10:39   	126879.312500   	126796.437500		3.48   		3.49   
1/11/2005	5:10:59   	126560.523438   	126819.140625		3.52   		3.49   
1/11/2005	5:11:18   	126925.242188   	126933.015625		3.47   		3.47   
1/11/2005	5:11:38   	126948.242188   	126751.093750		3.47   		3.50   
1/11/2005	5:11:58   	126628.445312   	126773.757812		3.51   		3.49   
1/11/2005	5:12:18   	126742.117188   	126660.703125		3.50   		3.51   
1/11/2005	5:12:38   	126833.484375   	126705.851562		3.48   		3.50   
1/11/2005	5:12:58   	126492.812500   	126660.703125		3.53   		3.51   
1/11/2005	5:13:18   	126696.578125   	126705.851562		3.50   		3.50   
1/11/2005	5:13:38   	126719.335938   	126819.140625		3.50   		3.49   
1/11/2005	5:13:58   	126879.312500   	126864.617188		3.48   		3.48   
1/11/2005	5:14:18   	126628.445312   	126683.265625		3.51   		3.51   
1/11/2005	5:14:38   	126605.781250   	126593.148438		3.52   		3.52   
1/11/2005	5:14:59   	126628.445312   	126728.460938		3.51   		3.50   
1/11/2005	5:15:19   	126719.335938   	126548.226562		3.50   		3.53   
1/11/2005	5:15:39   	126560.523438   	126548.226562		3.52   		3.53   
1/11/2005	5:15:59   	126560.523438   	126570.679688		3.52   		3.52   
1/11/2005	5:16:19   	126605.781250   	126705.851562		3.52   		3.50   
1/11/2005	5:16:39   	126583.140625   	126458.664062		3.52   		3.54   
1/11/2005	5:16:59   	126719.335938   	126593.148438		3.50   		3.52   
1/11/2005	5:17:19   	126673.843750   	126638.156250		3.51   		3.51   
1/11/2005	5:17:39   	126673.843750   	126593.148438		3.51   		3.52   
1/11/2005	5:17:59   	126560.523438   	126683.265625		3.52   		3.51   
1/11/2005	5:18:19   	126742.117188   	126751.093750		3.50   		3.50   
1/11/2005	5:18:39   	127017.375000   	127024.554688		3.46   		3.46   
1/11/2005	5:18:59   	126856.390625   	126615.640625		3.48   		3.52   
1/11/2005	5:19:19   	126787.757812   	126910.195312		3.49   		3.47   
1/11/2005	5:19:39   	126787.757812   	126751.093750		3.49   		3.50   
1/11/2005	5:19:59   	126537.929688   	126751.093750		3.53   		3.50   
1/11/2005	5:20:19   	126879.312500   	126819.140625		3.48   		3.49   
1/11/2005	5:20:39   	126787.757812   	127047.492188		3.49   		3.45   
1/11/2005	5:20:59   	126833.484375   	126683.265625		3.48   		3.51   
1/11/2005	5:21:19   	127017.375000   	126773.757812		3.46   		3.49   
1/11/2005	5:21:38   	126764.929688   	127001.632812		3.49   		3.46   
1/11/2005	5:21:58   	126856.390625   	126683.265625		3.48   		3.51   
1/11/2005	5:22:18   	126696.578125   	126705.851562		3.50   		3.50   
1/11/2005	5:22:38   	126764.929688   	126728.460938		3.49   		3.50   
1/11/2005	5:22:58   	126787.757812   	126819.140625		3.49   		3.49   
1/11/2005	5:23:18   	126696.578125   	126391.734375		3.50   		3.55   
1/11/2005	5:23:38   	126673.843750   	126593.148438		3.51   		3.52   
1/11/2005	5:23:58   	126560.523438   	126436.335938		3.52   		3.54   
1/11/2005	5:24:18   	126628.445312   	126548.226562		3.51   		3.53   
1/11/2005	5:24:38   	126651.132812   	126705.851562		3.51   		3.50   
1/11/2005	5:24:58   	126764.929688   	126548.226562		3.49   		3.53   
1/11/2005	5:25:18   	126742.117188   	126796.437500		3.50   		3.49   
1/11/2005	5:25:38   	126651.132812   	126369.468750		3.51   		3.55   
1/11/2005	5:25:58   	126742.117188   	126683.265625		3.50   		3.51   
1/11/2005	5:26:18   	126560.523438   	126819.140625		3.52   		3.49   
1/11/2005	5:26:38   	126673.843750   	126503.398438		3.51   		3.53   
1/11/2005	5:26:58   	126492.812500   	126458.664062		3.53   		3.54   
1/11/2005	5:27:18   	126605.781250   	126525.804688		3.52   		3.53   
1/11/2005	5:27:38   	126560.523438   	126458.664062		3.52   		3.54   
1/11/2005	5:27:58   	126492.812500   	126436.335938		3.53   		3.54   
1/11/2005	5:28:18   	126447.781250   	126481.023438		3.54   		3.54   
1/11/2005	5:28:38   	126447.781250   	126728.460938		3.54   		3.50   
1/11/2005	5:28:58   	126113.023438   	126258.484375		3.59   		3.57   
1/11/2005	5:29:18   	126470.289062   	126369.468750		3.54   		3.55   
1/11/2005	5:29:38   	126560.523438   	126436.335938		3.52   		3.54   
1/11/2005	5:29:58   	126470.289062   	126414.023438		3.54   		3.55   
1/11/2005	5:30:19   	126358.015625   	126481.023438		3.55   		3.54   
1/11/2005	5:30:39   	126402.851562   	126481.023438		3.55   		3.54   
1/11/2005	5:30:59   	126224.039062   	126570.679688		3.57   		3.52   
1/11/2005	5:31:19   	126268.609375   	126325.007812		3.57   		3.56   
1/11/2005	5:31:39   	126290.921875   	126148.062500		3.56   		3.59   
1/11/2005	5:31:59   	126224.039062   	126214.250000		3.57   		3.58   
1/11/2005	5:32:19   	126492.812500   	126280.632812		3.53   		3.57   
1/11/2005	5:32:39   	126425.304688   	126148.062500		3.54   		3.59   
1/11/2005	5:32:59   	126090.890625   	126170.101562		3.59   		3.58   
1/11/2005	5:33:19   	126046.687500   	126126.039062		3.60   		3.59   
1/11/2005	5:33:39   	126179.570312   	126192.164062		3.58   		3.58   
1/11/2005	5:33:59   	126224.039062   	126170.101562		3.57   		3.58   
1/11/2005	5:34:19   	126380.421875   	126170.101562		3.55   		3.58   
1/11/2005	5:34:39   	126358.015625   	126258.484375		3.55   		3.57   
1/11/2005	5:34:59   	126402.851562   	126391.734375		3.55   		3.55   
1/11/2005	5:35:19   	126246.312500   	126347.226562		3.57   		3.56   
1/11/2005	5:35:39   	126268.609375   	126280.632812		3.57   		3.57   
1/11/2005	5:35:59   	126290.921875   	126236.351562		3.56   		3.57   
1/11/2005	5:36:18   	126335.625000   	126414.023438		3.56   		3.55   
1/11/2005	5:36:38   	126290.921875   	126214.250000		3.56   		3.58   
1/11/2005	5:36:58   	126335.625000   	126082.070312		3.56   		3.60   
1/11/2005	5:37:18   	126224.039062   	126016.289062		3.57   		3.61   
1/11/2005	5:37:38   	126447.781250   	126082.070312		3.54   		3.60   
1/11/2005	5:37:58   	126313.265625   	126126.039062		3.56   		3.59   
1/11/2005	5:38:18   	126113.023438   	126170.101562		3.59   		3.58   
1/11/2005	5:38:38   	126179.570312   	126280.632812		3.58   		3.57   
1/11/2005	5:38:58   	126135.187500   	126104.046875		3.59   		3.59   
1/11/2005	5:39:18   	126135.187500   	126503.398438		3.59   		3.53   
1/11/2005	5:39:38   	126402.851562   	126280.632812		3.55   		3.57   
1/11/2005	5:39:58   	126537.929688   	126280.632812		3.53   		3.57   
1/11/2005	5:40:18   	126290.921875   	126325.007812		3.56   		3.56   
1/11/2005	5:40:38   	126380.421875   	126369.468750		3.55   		3.55   
1/11/2005	5:40:58   	126224.039062   	126325.007812		3.57   		3.56   
1/11/2005	5:41:18   	126358.015625   	126414.023438		3.55   		3.55   
1/11/2005	5:41:38   	126402.851562   	126280.632812		3.55   		3.57   
1/11/2005	5:41:58   	126425.304688   	126280.632812		3.54   		3.57   
1/11/2005	5:42:18   	126380.421875   	126391.734375		3.55   		3.55   
1/11/2005	5:42:38   	126290.921875   	126280.632812		3.56   		3.57   
1/11/2005	5:42:58   	126515.359375   	126302.812500		3.53   		3.56   
1/11/2005	5:43:18   	126380.421875   	126525.804688		3.55   		3.53   
1/11/2005	5:43:38   	126447.781250   	126458.664062		3.54   		3.54   
1/11/2005	5:43:59   	126856.390625   	126436.335938		3.48   		3.54   
1/11/2005	5:44:19   	126537.929688   	126615.640625		3.53   		3.52   
1/11/2005	5:44:39   	126560.523438   	126593.148438		3.52   		3.52   
1/11/2005	5:44:59   	126492.812500   	126148.062500		3.53   		3.59   
1/11/2005	5:45:19   	126447.781250   	126436.335938		3.54   		3.54   
1/11/2005	5:45:39   	126290.921875   	126458.664062		3.56   		3.54   
1/11/2005	5:45:59   	126358.015625   	126391.734375		3.55   		3.55   
1/11/2005	5:46:19   	126380.421875   	126458.664062		3.55   		3.54   
1/11/2005	5:46:39   	126515.359375   	126236.351562		3.53   		3.57   
1/11/2005	5:46:59   	126492.812500   	126280.632812		3.53   		3.57   
1/11/2005	5:47:19   	126447.781250   	126414.023438		3.54   		3.55   
1/11/2005	5:47:39   	126402.851562   	126391.734375		3.55   		3.55   
1/11/2005	5:47:59   	126560.523438   	126258.484375		3.52   		3.57   
1/11/2005	5:48:19   	126402.851562   	126436.335938		3.55   		3.54   
1/11/2005	5:48:39   	126447.781250   	126458.664062		3.54   		3.54   
1/11/2005	5:48:58   	126470.289062   	126325.007812		3.54   		3.56   
1/11/2005	5:49:18   	126358.015625   	126302.812500		3.55   		3.56   
1/11/2005	5:49:38   	126358.015625   	126325.007812		3.55   		3.56   
1/11/2005	5:49:58   	126380.421875   	126325.007812		3.55   		3.56   
1/11/2005	5:50:18   	126313.265625   	126302.812500		3.56   		3.56   
1/11/2005	5:50:38   	126402.851562   	126214.250000		3.55   		3.58   
1/11/2005	5:50:58   	126492.812500   	126347.226562		3.53   		3.56   
1/11/2005	5:51:18   	126135.187500   	126436.335938		3.59   		3.54   
1/11/2005	5:51:38   	126335.625000   	126391.734375		3.56   		3.55   
1/11/2005	5:51:58   	126380.421875   	126369.468750		3.55   		3.55   
1/11/2005	5:52:18   	126583.140625   	126347.226562		3.52   		3.56   
1/11/2005	5:52:38   	126425.304688   	126369.468750		3.54   		3.55   
1/11/2005	5:52:58   	126560.523438   	126347.226562		3.52   		3.56   
1/11/2005	5:53:19   	126447.781250   	126302.812500		3.54   		3.56   
1/11/2005	5:53:39   	126313.265625   	126214.250000		3.56   		3.58   
1/11/2005	5:53:59   	126268.609375   	126302.812500		3.57   		3.56   
1/11/2005	5:54:19   	126335.625000   	126347.226562		3.56   		3.56   
1/11/2005	5:54:39   	126537.929688   	126258.484375		3.53   		3.57   
1/11/2005	5:54:59   	126201.796875   	126126.039062		3.58   		3.59   
1/11/2005	5:55:19   	126425.304688   	126236.351562		3.54   		3.57   
1/11/2005	5:55:39   	126224.039062   	126325.007812		3.57   		3.56   
1/11/2005	5:55:59   	126179.570312   	126192.164062		3.58   		3.58   
1/11/2005	5:56:19   	126335.625000   	126192.164062		3.56   		3.58   
1/11/2005	5:56:38   	126335.625000   	126214.250000		3.56   		3.58   
1/11/2005	5:56:58   	126425.304688   	126436.335938		3.54   		3.54   
1/11/2005	5:57:18   	126268.609375   	126503.398438		3.57   		3.53   
1/11/2005	5:57:38   	126628.445312   	126436.335938		3.51   		3.54   
1/11/2005	5:57:58   	126719.335938   	126548.226562		3.50   		3.53   
1/11/2005	5:58:18   	126673.843750   	126570.679688		3.51   		3.52   
1/11/2005	5:58:38   	126583.140625   	126593.148438		3.52   		3.52   
1/11/2005	5:58:58   	126628.445312   	126548.226562		3.51   		3.53   
1/11/2005	5:59:18   	126470.289062   	126548.226562		3.54   		3.53   
1/11/2005	5:59:38   	126290.921875   	126481.023438		3.56   		3.54   
1/11/2005	5:59:58   	126402.851562   	126325.007812		3.55   		3.56   
1/11/2005	6:0:18   	126492.812500   	126325.007812		3.53   		3.56   
1/11/2005	6:0:38   	126224.039062   	126280.632812		3.57   		3.57   
1/11/2005	6:0:58   	126224.039062   	126325.007812		3.57   		3.56   
1/11/2005	6:1:18   	126492.812500   	126481.023438		3.53   		3.54   
1/11/2005	6:1:38   	126402.851562   	126391.734375		3.55   		3.55   
1/11/2005	6:1:58   	126470.289062   	126391.734375		3.54   		3.55   
1/11/2005	6:2:18   	126313.265625   	126481.023438		3.56   		3.54   
1/11/2005	6:2:38   	126583.140625   	126525.804688		3.52   		3.53   
1/11/2005	6:2:58   	126583.140625   	126570.679688		3.52   		3.52   
1/11/2005	6:3:18   	126605.781250   	126391.734375		3.52   		3.55   
1/11/2005	6:3:38   	126628.445312   	126548.226562		3.51   		3.53   
1/11/2005	6:3:59   	126651.132812   	126593.148438		3.51   		3.52   
1/11/2005	6:4:19   	126560.523438   	126638.156250		3.52   		3.51   
1/11/2005	6:4:39   	126628.445312   	126481.023438		3.51   		3.54   
1/11/2005	6:4:59   	126560.523438   	126525.804688		3.52   		3.53   
1/11/2005	6:5:19   	126470.289062   	126391.734375		3.54   		3.55   
1/11/2005	6:5:39   	126425.304688   	126347.226562		3.54   		3.56   
1/11/2005	6:5:59   	126402.851562   	126458.664062		3.55   		3.54   
1/11/2005	6:6:19   	126515.359375   	126503.398438		3.53   		3.53   
1/11/2005	6:6:39   	126492.812500   	126302.812500		3.53   		3.56   
1/11/2005	6:6:59   	126583.140625   	126347.226562		3.52   		3.56   
1/11/2005	6:7:19   	126764.929688   	126593.148438		3.49   		3.52   
1/11/2005	6:7:39   	126402.851562   	126660.703125		3.55   		3.51   
1/11/2005	6:7:58   	126537.929688   	126705.851562		3.53   		3.50   
1/11/2005	6:8:18   	126515.359375   	126751.093750		3.53   		3.50   
1/11/2005	6:8:38   	126651.132812   	126593.148438		3.51   		3.52   
1/11/2005	6:8:58   	126673.843750   	126458.664062		3.51   		3.54   
1/11/2005	6:9:18   	126605.781250   	126391.734375		3.52   		3.55   
1/11/2005	6:9:38   	126447.781250   	126458.664062		3.54   		3.54   
1/11/2005	6:9:58   	126335.625000   	126414.023438		3.56   		3.55   
1/11/2005	6:10:18   	126470.289062   	126391.734375		3.54   		3.55   
1/11/2005	6:10:38   	126335.625000   	126148.062500		3.56   		3.59   
1/11/2005	6:10:58   	126402.851562   	126258.484375		3.55   		3.57   
1/11/2005	6:11:18   	126402.851562   	126214.250000		3.55   		3.58   
1/11/2005	6:11:38   	126179.570312   	126548.226562		3.58   		3.53   
1/11/2005	6:11:58   	126605.781250   	126548.226562		3.52   		3.53   
1/11/2005	6:12:18   	126605.781250   	126325.007812		3.52   		3.56   
1/11/2005	6:12:38   	126492.812500   	126369.468750		3.53   		3.55   
1/11/2005	6:12:58   	126380.421875   	126280.632812		3.55   		3.57   
1/11/2005	6:13:18   	126380.421875   	126280.632812		3.55   		3.57   
1/11/2005	6:13:38   	126179.570312   	126325.007812		3.58   		3.56   
1/11/2005	6:13:59   	126447.781250   	126436.335938		3.54   		3.54   
1/11/2005	6:14:19   	126425.304688   	126458.664062		3.54   		3.54   
1/11/2005	6:14:39   	126515.359375   	126436.335938		3.53   		3.54   
1/11/2005	6:14:59   	126560.523438   	126458.664062		3.52   		3.54   
1/11/2005	6:15:19   	126537.929688   	126258.484375		3.53   		3.57   
1/11/2005	6:15:39   	126470.289062   	126347.226562		3.54   		3.56   
1/11/2005	6:15:58   	126358.015625   	126436.335938		3.55   		3.54   
1/11/2005	6:16:18   	126470.289062   	126414.023438		3.54   		3.55   
1/11/2005	6:16:38   	126358.015625   	126148.062500		3.55   		3.59   
1/11/2005	6:16:58   	126402.851562   	126481.023438		3.55   		3.54   
1/11/2005	6:17:18   	126470.289062   	126436.335938		3.54   		3.54   
1/11/2005	6:17:38   	126380.421875   	126214.250000		3.55   		3.58   
1/11/2005	6:17:58   	126470.289062   	126170.101562		3.54   		3.58   
1/11/2005	6:18:18   	126290.921875   	126414.023438		3.56   		3.55   
1/11/2005	6:18:38   	126246.312500   	126192.164062		3.57   		3.58   
1/11/2005	6:18:58   	126268.609375   	126347.226562		3.57   		3.56   
1/11/2005	6:19:18   	126358.015625   	126436.335938		3.55   		3.54   
1/11/2005	6:19:38   	126358.015625   	126325.007812		3.55   		3.56   
1/11/2005	6:19:58   	126447.781250   	126258.484375		3.54   		3.57   
1/11/2005	6:20:18   	126447.781250   	126481.023438		3.54   		3.54   
1/11/2005	6:20:38   	126470.289062   	126503.398438		3.54   		3.53   
1/11/2005	6:20:58   	126515.359375   	126503.398438		3.53   		3.53   
1/11/2005	6:21:18   	126628.445312   	126615.640625		3.51   		3.52   
1/11/2005	6:21:38   	126560.523438   	126548.226562		3.52   		3.53   
1/11/2005	6:21:58   	126583.140625   	126369.468750		3.52   		3.55   
1/11/2005	6:22:19   	126470.289062   	126458.664062		3.54   		3.54   
1/11/2005	6:22:39   	126290.921875   	126414.023438		3.56   		3.55   
1/11/2005	6:22:59   	126515.359375   	126436.335938		3.53   		3.54   
1/11/2005	6:23:19   	126380.421875   	126436.335938		3.55   		3.54   
1/11/2005	6:23:39   	126268.609375   	126369.468750		3.57   		3.55   
1/11/2005	6:23:59   	126425.304688   	126192.164062		3.54   		3.58   
1/11/2005	6:24:19   	126605.781250   	126548.226562		3.52   		3.53   
1/11/2005	6:24:39   	126583.140625   	126458.664062		3.52   		3.54   
1/11/2005	6:24:59   	126719.335938   	126728.460938		3.50   		3.50   
1/11/2005	6:25:19   	126447.781250   	126683.265625		3.54   		3.51   
1/11/2005	6:25:39   	126605.781250   	126593.148438		3.52   		3.52   
1/11/2005	6:25:59   	126833.484375   	126864.617188		3.48   		3.48   
1/11/2005	6:26:19   	126742.117188   	126955.867188		3.50   		3.47   
1/11/2005	6:26:39   	126719.335938   	127024.554688		3.50   		3.46   
1/11/2005	6:26:59   	126628.445312   	126660.703125		3.51   		3.51   
1/11/2005	6:27:19   	126833.484375   	126458.664062		3.48   		3.54   
1/11/2005	6:27:39   	126560.523438   	126705.851562		3.52   		3.50   
1/11/2005	6:27:59   	126605.781250   	126570.679688		3.52   		3.52   
1/11/2005	6:28:18   	126402.851562   	126570.679688		3.55   		3.52   
1/11/2005	6:28:38   	126651.132812   	126458.664062		3.51   		3.54   
1/11/2005	6:28:58   	126537.929688   	126525.804688		3.53   		3.53   
1/11/2005	6:29:18   	126515.359375   	126481.023438		3.53   		3.54   
1/11/2005	6:29:38   	126673.843750   	126525.804688		3.51   		3.53   
1/11/2005	6:29:58   	126628.445312   	126819.140625		3.51   		3.49   
1/11/2005	6:30:18   	126696.578125   	126705.851562		3.50   		3.50   
1/11/2005	6:30:38   	126651.132812   	126414.023438		3.51   		3.55   
1/11/2005	6:30:58   	126879.312500   	126841.867188		3.48   		3.48   
1/11/2005	6:31:18   	126764.929688   	126910.195312		3.49   		3.47   
1/11/2005	6:31:38   	126742.117188   	126864.617188		3.50   		3.48   
1/11/2005	6:31:58   	126628.445312   	126705.851562		3.51   		3.50   
1/11/2005	6:32:18   	126787.757812   	126660.703125		3.49   		3.51   
1/11/2005	6:32:38   	126902.265625   	126773.757812		3.47   		3.49   
1/11/2005	6:32:58   	126719.335938   	126751.093750		3.50   		3.50   
1/11/2005	6:33:18   	126628.445312   	126548.226562		3.51   		3.53   
1/11/2005	6:33:38   	126719.335938   	126414.023438		3.50   		3.55   
1/11/2005	6:33:58   	126764.929688   	126638.156250		3.49   		3.51   
1/11/2005	6:34:19   	126879.312500   	126548.226562		3.48   		3.53   
1/11/2005	6:34:39   	126719.335938   	126593.148438		3.50   		3.52   
1/11/2005	6:34:58   	126673.843750   	126436.335938		3.51   		3.54   
1/11/2005	6:35:18   	126492.812500   	126683.265625		3.53   		3.51   
1/11/2005	6:35:38   	127017.375000   	126773.757812		3.46   		3.49   
1/11/2005	6:35:58   	126673.843750   	126638.156250		3.51   		3.51   
1/11/2005	6:36:18   	126742.117188   	126570.679688		3.50   		3.52   
1/11/2005	6:36:38   	126742.117188   	126887.398438		3.50   		3.48   
1/11/2005	6:36:58   	126764.929688   	126705.851562		3.49   		3.50   
1/11/2005	6:37:18   	126628.445312   	126615.640625		3.51   		3.52   
1/11/2005	6:37:38   	126719.335938   	126615.640625		3.50   		3.52   
1/11/2005	6:37:58   	126492.812500   	126728.460938		3.53   		3.50   
1/11/2005	6:38:18   	126447.781250   	126548.226562		3.54   		3.53   
1/11/2005	6:38:38   	126605.781250   	126436.335938		3.52   		3.54   
1/11/2005	6:38:58   	126628.445312   	126369.468750		3.51   		3.55   
1/11/2005	6:39:18   	126651.132812   	126436.335938		3.51   		3.54   
1/11/2005	6:39:38   	126492.812500   	126391.734375		3.53   		3.55   
1/11/2005	6:39:58   	126537.929688   	126236.351562		3.53   		3.57   
1/11/2005	6:40:18   	126515.359375   	126436.335938		3.53   		3.54   
1/11/2005	6:40:38   	126628.445312   	126593.148438		3.51   		3.52   
1/11/2005	6:40:59   	126673.843750   	126660.703125		3.51   		3.51   
1/11/2005	6:41:19   	126605.781250   	126525.804688		3.52   		3.53   
1/11/2005	6:41:39   	126560.523438   	126593.148438		3.52   		3.52   
1/11/2005	6:41:59   	126764.929688   	126458.664062		3.49   		3.54   
1/11/2005	6:42:19   	126605.781250   	126593.148438		3.52   		3.52   
1/11/2005	6:42:39   	126605.781250   	126638.156250		3.52   		3.51   
1/11/2005	6:42:59   	126425.304688   	126458.664062		3.54   		3.54   
1/11/2005	6:43:19   	126313.265625   	126660.703125		3.56   		3.51   
1/11/2005	6:43:39   	126447.781250   	126503.398438		3.54   		3.53   
1/11/2005	6:43:59   	126492.812500   	126436.335938		3.53   		3.54   
1/11/2005	6:44:19   	126651.132812   	126458.664062		3.51   		3.54   
1/11/2005	6:44:39   	126515.359375   	126481.023438		3.53   		3.54   
1/11/2005	6:44:59   	126447.781250   	126347.226562		3.54   		3.56   
1/11/2005	6:45:19   	126515.359375   	126325.007812		3.53   		3.56   
1/11/2005	6:45:39   	126380.421875   	126369.468750		3.55   		3.55   
1/11/2005	6:45:59   	126358.015625   	126548.226562		3.55   		3.53   
1/11/2005	6:46:19   	126515.359375   	126325.007812		3.53   		3.56   
1/11/2005	6:46:39   	126470.289062   	126414.023438		3.54   		3.55   
1/11/2005	6:46:59   	126470.289062   	126325.007812		3.54   		3.56   
1/11/2005	6:47:18   	126380.421875   	126280.632812		3.55   		3.57   
1/11/2005	6:47:38   	126246.312500   	126236.351562		3.57   		3.57   
1/11/2005	6:47:58   	126268.609375   	126302.812500		3.57   		3.56   
1/11/2005	6:48:18   	126224.039062   	126391.734375		3.57   		3.55   
1/11/2005	6:48:38   	126290.921875   	126236.351562		3.56   		3.57   
1/11/2005	6:48:58   	126246.312500   	126258.484375		3.57   		3.57   
1/11/2005	6:49:18   	126113.023438   	126038.195312		3.59   		3.60   
1/11/2005	6:49:38   	126201.796875   	126148.062500		3.58   		3.59   
1/11/2005	6:49:58   	126224.039062   	126104.046875		3.57   		3.59   
1/11/2005	6:50:18   	126313.265625   	126192.164062		3.56   		3.58   
1/11/2005	6:50:38   	126268.609375   	126258.484375		3.57   		3.57   
1/11/2005	6:50:58   	126425.304688   	126192.164062		3.54   		3.58   
1/11/2005	6:51:18   	126470.289062   	126525.804688		3.54   		3.53   
1/11/2005	6:51:39   	126402.851562   	126369.468750		3.55   		3.55   
1/11/2005	6:51:59   	126402.851562   	126258.484375		3.55   		3.57   
1/11/2005	6:52:19   	126380.421875   	126391.734375		3.55   		3.55   
1/11/2005	6:52:39   	126380.421875   	126391.734375		3.55   		3.55   
1/11/2005	6:52:59   	126358.015625   	126503.398438		3.55   		3.53   
1/11/2005	6:53:19   	126268.609375   	126082.070312		3.57   		3.60   
1/11/2005	6:53:39   	125848.875000   	126148.062500		3.63   		3.59   
1/11/2005	6:53:59   	126090.890625   	126170.101562		3.59   		3.58   
1/11/2005	6:54:19   	126246.312500   	126126.039062		3.57   		3.59   
1/11/2005	6:54:39   	126179.570312   	126280.632812		3.58   		3.57   
1/11/2005	6:54:59   	125892.671875   	126060.125000		3.62   		3.60   
1/11/2005	6:55:19   	126201.796875   	126258.484375		3.58   		3.57   
1/11/2005	6:55:39   	126246.312500   	126104.046875		3.57   		3.59   
1/11/2005	6:55:59   	126113.023438   	126038.195312		3.59   		3.60   
1/11/2005	6:56:19   	126179.570312   	126082.070312		3.58   		3.60   
1/11/2005	6:56:39   	126246.312500   	126258.484375		3.57   		3.57   
1/11/2005	6:56:59   	126135.187500   	126214.250000		3.59   		3.58   
1/11/2005	6:57:19   	126313.265625   	126302.812500		3.56   		3.56   
1/11/2005	6:57:39   	126179.570312   	126060.125000		3.58   		3.60   
1/11/2005	6:57:59   	126090.890625   	125950.695312		3.59   		3.62   
1/11/2005	6:58:19   	126068.781250   	126148.062500		3.60   		3.59   
1/11/2005	6:58:38   	126090.890625   	125928.875000		3.59   		3.62   
1/11/2005	6:58:58   	126068.781250   	126126.039062		3.60   		3.59   
1/11/2005	6:59:18   	125892.671875   	125928.875000		3.62   		3.62   
1/11/2005	6:59:38   	125980.546875   	125907.078125		3.61   		3.62   
1/11/2005	6:59:58   	125914.609375   	125885.304688		3.62   		3.63   
1/11/2005	7:0:19   	125892.671875   	125820.109375		3.62   		3.64   
1/11/2005	7:0:39   	125870.765625   	125928.875000		3.63   		3.62   
1/11/2005	7:0:59   	125761.523438   	125885.304688		3.64   		3.63   
1/11/2005	7:1:19   	126068.781250   	125950.695312		3.60   		3.62   
1/11/2005	7:1:39   	125958.546875   	126126.039062		3.61   		3.59   
1/11/2005	7:1:59   	126068.781250   	126016.289062		3.60   		3.61   
1/11/2005	7:2:19   	125980.546875   	125928.875000		3.61   		3.62   
1/11/2005	7:2:39   	125958.546875   	125972.539062		3.61   		3.61   
1/11/2005	7:2:59   	125980.546875   	125733.476562		3.61   		3.65   
1/11/2005	7:3:19   	125848.875000   	125907.078125		3.63   		3.62   
1/11/2005	7:3:39   	125936.570312   	125907.078125		3.62   		3.62   
1/11/2005	7:3:59   	125958.546875   	125711.875000		3.61   		3.65   
1/11/2005	7:4:19   	125696.250000   	125647.195312		3.65   		3.66   
1/11/2005	7:4:39   	125696.250000   	125733.476562		3.65   		3.65   
1/11/2005	7:4:59   	125609.507812   	125561.250000		3.67   		3.68   
1/11/2005	7:5:19   	125544.687500   	125390.375000		3.68   		3.70   
1/11/2005	7:5:39   	125805.156250   	125475.640625		3.64   		3.69   
1/11/2005	7:5:59   	125480.046875   	125690.296875		3.69   		3.66   
1/11/2005	7:6:19   	125523.117188   	125625.679688		3.68   		3.67   
1/11/2005	7:6:38   	125652.835938   	125454.296875		3.66   		3.69   
1/11/2005	7:6:58   	125674.531250   	125411.656250		3.66   		3.70   
1/11/2005	7:7:18   	125566.273438   	125690.296875		3.67   		3.66   
1/11/2005	7:7:38   	125394.171875   	125668.734375		3.70   		3.66   
1/11/2005	7:7:58   	125458.546875   	125432.968750		3.69   		3.70   
1/11/2005	7:8:18   	125652.835938   	125561.250000		3.66   		3.68   
1/11/2005	7:8:38   	125523.117188   	125518.406250		3.68   		3.68   
1/11/2005	7:8:59   	125523.117188   	125625.679688		3.68   		3.67   
1/11/2005	7:9:19   	125480.046875   	125411.656250		3.69   		3.70   
1/11/2005	7:9:39   	125501.570312   	125497.015625		3.68   		3.69   
1/11/2005	7:9:59   	125652.835938   	125390.375000		3.66   		3.70   
1/11/2005	7:10:19   	125523.117188   	125347.859375		3.68   		3.71   
1/11/2005	7:10:39   	125437.070312   	125432.968750		3.69   		3.70   
1/11/2005	7:10:59   	125415.609375   	125411.656250		3.70   		3.70   
1/11/2005	7:11:19   	125566.273438   	125347.859375		3.67   		3.71   
1/11/2005	7:11:39   	125566.273438   	125347.859375		3.67   		3.71   
1/11/2005	7:11:59   	125544.687500   	125157.585938		3.68   		3.74   
1/11/2005	7:12:19   	125372.750000   	125369.109375		3.70   		3.71   
1/11/2005	7:12:39   	125329.976562   	125073.554688		3.71   		3.75   
1/11/2005	7:12:59   	125329.976562   	125305.437500		3.71   		3.72   
1/11/2005	7:13:19   	125308.625000   	125284.250000		3.71   		3.72   
1/11/2005	7:13:39   	125265.976562   	125241.945312		3.72   		3.73   
1/11/2005	7:13:58   	125265.976562   	125284.250000		3.72   		3.72   
1/11/2005	7:14:18   	125265.976562   	125241.945312		3.72   		3.73   
1/11/2005	7:14:38   	125329.976562   	125010.734375		3.71   		3.76   
1/11/2005	7:14:58   	125180.937500   	125263.093750		3.73   		3.72   
1/11/2005	7:15:18   	125096.226562   	125390.375000		3.75   		3.70   
1/11/2005	7:15:39   	125202.164062   	125220.828125		3.73   		3.73   
1/11/2005	7:15:59   	125265.976562   	125136.546875		3.72   		3.74   
1/11/2005	7:16:19   	125223.414062   	125241.945312		3.73   		3.73   
1/11/2005	7:16:39   	125159.726562   	125157.585938		3.74   		3.74   
1/11/2005	7:16:59   	125265.976562   	125347.859375		3.72   		3.71   
1/11/2005	7:17:19   	125138.539062   	125199.726562		3.74   		3.73   
1/11/2005	7:17:39   	125372.750000   	125539.820312		3.70   		3.68   
1/11/2005	7:17:59   	125265.976562   	125241.945312		3.72   		3.73   
1/11/2005	7:18:19   	125351.351562   	125305.437500		3.71   		3.72   
1/11/2005	7:18:39   	125287.289062   	125136.546875		3.72   		3.74   
1/11/2005	7:18:59   	125265.976562   	125263.093750		3.72   		3.72   
1/11/2005	7:19:18   	125372.750000   	125263.093750		3.70   		3.72   
1/11/2005	7:19:38   	125159.726562   	125347.859375		3.74   		3.71   
1/11/2005	7:19:58   	125351.351562   	125390.375000		3.71   		3.70   
1/11/2005	7:20:18   	125329.976562   	125199.726562		3.71   		3.73   
1/11/2005	7:20:38   	125437.070312   	125241.945312		3.69   		3.73   
1/11/2005	7:20:58   	125244.687500   	125241.945312		3.72   		3.73   
1/11/2005	7:21:18   	125287.289062   	125178.648438		3.72   		3.74   
1/11/2005	7:21:38   	125244.687500   	125263.093750		3.72   		3.72   
1/11/2005	7:21:58   	125096.226562   	125115.531250		3.75   		3.75   
1/11/2005	7:22:18   	125180.937500   	125199.726562		3.73   		3.73   
1/11/2005	7:22:38   	125223.414062   	125115.531250		3.73   		3.75   
1/11/2005	7:22:58   	125117.375000   	125010.734375		3.74   		3.76   
1/11/2005	7:23:19   	125159.726562   	125073.554688		3.74   		3.75   
1/11/2005	7:23:39   	125223.414062   	125136.546875		3.73   		3.74   
1/11/2005	7:23:59   	125138.539062   	125178.648438		3.74   		3.74   
1/11/2005	7:24:19   	125180.937500   	125178.648438		3.73   		3.74   
1/11/2005	7:24:39   	125053.992188   	124927.265625		3.75   		3.77   
1/11/2005	7:24:59   	125096.226562   	124823.375000		3.75   		3.79   
1/11/2005	7:25:19   	125096.226562   	125136.546875		3.75   		3.74   
1/11/2005	7:25:39   	124906.828125   	125052.593750		3.78   		3.76   
1/11/2005	7:25:59   	124969.773438   	125073.554688		3.77   		3.75   
1/11/2005	7:26:19   	124823.171875   	124761.281250		3.79   		3.80   
1/11/2005	7:26:39   	124823.171875   	124781.960938		3.79   		3.80   
1/11/2005	7:26:58   	124885.882812   	124885.648438		3.78   		3.78   
1/11/2005	7:27:18   	124927.789062   	124761.281250		3.77   		3.80   
1/11/2005	7:27:38   	124948.773438   	124948.101562		3.77   		3.77   
1/11/2005	7:27:58   	125011.843750   	124844.117188		3.76   		3.79   
1/11/2005	7:28:18   	124885.882812   	124864.875000		3.78   		3.78   
1/11/2005	7:28:38   	124781.468750   	124927.265625		3.80   		3.77   
1/11/2005	7:28:58   	124927.789062   	124864.875000		3.77   		3.78   
1/11/2005	7:29:18   	124927.789062   	124844.117188		3.77   		3.79   
1/11/2005	7:29:38   	124698.296875   	124844.117188		3.81   		3.79   
1/11/2005	7:29:58   	124885.882812   	124885.648438		3.78   		3.78   
1/11/2005	7:30:18   	124719.062500   	124740.625000		3.81   		3.80   
1/11/2005	7:30:39   	124864.960938   	124740.625000		3.78   		3.80   
1/11/2005	7:30:59   	124781.468750   	124844.117188		3.80   		3.79   
1/11/2005	7:31:19   	124677.554688   	124637.617188		3.81   		3.82   
1/11/2005	7:31:39   	124781.468750   	124658.179688		3.80   		3.82   
1/11/2005	7:31:59   	124927.789062   	124637.617188		3.77   		3.82   
1/11/2005	7:32:19   	124677.554688   	124658.179688		3.81   		3.82   
1/11/2005	7:32:39   	124781.468750   	124473.820312		3.80   		3.85   
1/11/2005	7:32:59   	124698.296875   	124802.656250		3.81   		3.79   
1/11/2005	7:33:19   	124677.554688   	124433.062500		3.81   		3.85   
1/11/2005	7:33:39   	124719.062500   	124617.078125		3.81   		3.82   
1/11/2005	7:33:59   	124760.648438   	124658.179688		3.80   		3.82   
1/11/2005	7:34:19   	124594.781250   	124719.984375		3.83   		3.81   
1/11/2005	7:34:38   	124512.320312   	124658.179688		3.84   		3.82   
1/11/2005	7:34:58   	124636.125000   	124555.562500		3.82   		3.83   
1/11/2005	7:35:18   	124677.554688   	124331.507812		3.81   		3.87   
1/11/2005	7:35:38   	124409.679688   	124576.046875		3.86   		3.83   
1/11/2005	7:35:58   	124368.757812   	124473.820312		3.87   		3.85   
1/11/2005	7:36:18   	124574.132812   	124473.820312		3.83   		3.85   
1/11/2005	7:36:38   	124532.906250   	124210.265625		3.84   		3.89   
1/11/2005	7:36:58   	124719.062500   	124473.820312		3.81   		3.85   
1/11/2005	7:37:18   	124553.507812   	124412.718750		3.84   		3.86   
1/11/2005	7:37:38   	124532.906250   	124494.226562		3.84   		3.84   
1/11/2005	7:37:58   	124553.507812   	124453.437500		3.84   		3.85   
1/11/2005	7:38:18   	124594.781250   	124494.226562		3.83   		3.84   
1/11/2005	7:38:38   	124574.132812   	124637.617188		3.83   		3.82   
1/11/2005	7:38:58   	124615.445312   	124535.101562		3.83   		3.84   
1/11/2005	7:39:18   	124594.781250   	124412.718750		3.83   		3.86   
1/11/2005	7:39:38   	124698.296875   	124494.226562		3.81   		3.84   
1/11/2005	7:39:58   	124512.320312   	124372.070312		3.84   		3.86   
1/11/2005	7:40:18   	124491.750000   	124514.656250		3.85   		3.84   
1/11/2005	7:40:38   	124491.750000   	124250.601562		3.85   		3.88   
1/11/2005	7:40:58   	124450.679688   	124494.226562		3.85   		3.84   
1/11/2005	7:41:18   	124430.171875   	124433.062500		3.86   		3.85   
1/11/2005	7:41:39   	124368.757812   	124453.437500		3.87   		3.85   
1/11/2005	7:41:59   	124553.507812   	124535.101562		3.84   		3.84   
1/11/2005	7:42:19   	124532.906250   	124433.062500		3.84   		3.85   
1/11/2005	7:42:39   	124450.679688   	124576.046875		3.85   		3.83   
1/11/2005	7:42:59   	124656.828125   	124514.656250		3.82   		3.84   
1/11/2005	7:43:19   	124594.781250   	124699.359375		3.83   		3.81   
1/11/2005	7:43:39   	124636.125000   	124596.554688		3.82   		3.83   
1/11/2005	7:43:59   	124677.554688   	124392.382812		3.81   		3.86   
1/11/2005	7:44:19   	124677.554688   	124535.101562		3.81   		3.84   
1/11/2005	7:44:38   	124677.554688   	124658.179688		3.81   		3.82   
1/11/2005	7:44:58   	124450.679688   	124637.617188		3.85   		3.82   
1/11/2005	7:45:18   	124574.132812   	124494.226562		3.83   		3.84   
1/11/2005	7:45:38   	124656.828125   	124412.718750		3.82   		3.86   
1/11/2005	7:45:58   	124656.828125   	124473.820312		3.82   		3.85   
1/11/2005	7:46:18   	124553.507812   	124719.984375		3.84   		3.81   
1/11/2005	7:46:38   	124532.906250   	124719.984375		3.84   		3.81   
1/11/2005	7:46:58   	124615.445312   	124473.820312		3.83   		3.85   
1/11/2005	7:47:18   	124823.171875   	124658.179688		3.79   		3.82   
1/11/2005	7:47:38   	124719.062500   	124494.226562		3.81   		3.84   
1/11/2005	7:47:58   	124823.171875   	124885.648438		3.79   		3.78   
1/11/2005	7:48:18   	124781.468750   	124637.617188		3.80   		3.82   
1/11/2005	7:48:38   	124719.062500   	124740.625000		3.81   		3.80   
1/11/2005	7:48:59   	124781.468750   	124802.656250		3.80   		3.79   
1/11/2005	7:49:18   	124636.125000   	124740.625000		3.82   		3.80   
1/11/2005	7:49:38   	124781.468750   	124781.960938		3.80   		3.80   
1/11/2005	7:49:58   	124719.062500   	124761.281250		3.81   		3.80   
1/11/2005	7:50:18   	124656.828125   	124617.078125		3.82   		3.82   
1/11/2005	7:50:38   	124532.906250   	124412.718750		3.84   		3.86   
1/11/2005	7:50:58   	124553.507812   	124637.617188		3.84   		3.82   
1/11/2005	7:51:18   	124636.125000   	124453.437500		3.82   		3.85   
1/11/2005	7:51:38   	124615.445312   	124514.656250		3.83   		3.84   
1/11/2005	7:51:58   	124512.320312   	124473.820312		3.84   		3.85   
1/11/2005	7:52:18   	124594.781250   	124658.179688		3.83   		3.82   
1/11/2005	7:52:38   	124739.843750   	124719.984375		3.80   		3.81   
1/11/2005	7:52:58   	124698.296875   	124761.281250		3.81   		3.80   
1/11/2005	7:53:18   	124781.468750   	124658.179688		3.80   		3.82   
1/11/2005	7:53:38   	124969.773438   	124761.281250		3.77   		3.80   
1/11/2005	7:53:58   	124760.648438   	124844.117188		3.80   		3.79   
1/11/2005	7:54:18   	124719.062500   	124740.625000		3.81   		3.80   
1/11/2005	7:54:38   	124760.648438   	124740.625000		3.80   		3.80   
1/11/2005	7:54:58   	124760.648438   	124699.359375		3.80   		3.81   
1/11/2005	7:55:18   	124802.312500   	124802.656250		3.79   		3.79   
1/11/2005	7:55:38   	124677.554688   	124678.757812		3.81   		3.81   
1/11/2005	7:55:58   	124574.132812   	124596.554688		3.83   		3.83   
1/11/2005	7:56:19   	124532.906250   	124555.562500		3.84   		3.83   
1/11/2005	7:56:39   	124636.125000   	124514.656250		3.82   		3.84   
1/11/2005	7:56:59   	124574.132812   	124473.820312		3.83   		3.85   
1/11/2005	7:57:19   	124287.156250   	124494.226562		3.88   		3.84   
1/11/2005	7:57:39   	124615.445312   	124473.820312		3.83   		3.85   
1/11/2005	7:57:59   	124532.906250   	124535.101562		3.84   		3.84   
1/11/2005	7:58:19   	124574.132812   	124617.078125		3.83   		3.82   
1/11/2005	7:58:39   	124553.507812   	124617.078125		3.84   		3.82   
1/11/2005	7:58:59   	124802.312500   	124576.046875		3.79   		3.83   
1/11/2005	7:59:19   	124677.554688   	124740.625000		3.81   		3.80   
1/11/2005	7:59:39   	124615.445312   	124494.226562		3.83   		3.84   
1/11/2005	7:59:59   	124532.906250   	124576.046875		3.84   		3.83   
1/11/2005	8:0:19   	124698.296875   	124699.359375		3.81   		3.81   
1/11/2005	8:0:39   	124781.468750   	124740.625000		3.80   		3.80   
1/11/2005	8:0:59   	124760.648438   	124637.617188		3.80   		3.82   
1/11/2005	8:1:19   	124906.828125   	124719.984375		3.78   		3.81   
1/11/2005	8:1:39   	124823.171875   	124740.625000		3.79   		3.80   
1/11/2005	8:1:59   	124906.828125   	124678.757812		3.78   		3.81   
1/11/2005	8:2:19   	124823.171875   	124844.117188		3.79   		3.79   
1/11/2005	8:2:38   	124823.171875   	124740.625000		3.79   		3.80   
1/11/2005	8:2:58   	124885.882812   	124761.281250		3.78   		3.80   
1/11/2005	8:3:18   	124906.828125   	124823.375000		3.78   		3.79   
1/11/2005	8:3:38   	124885.882812   	124802.656250		3.78   		3.79   
1/11/2005	8:3:58   	125096.226562   	124740.625000		3.75   		3.80   
1/11/2005	8:4:18   	124719.062500   	124678.757812		3.81   		3.81   
1/11/2005	8:4:38   	124844.054688   	124761.281250		3.79   		3.80   
1/11/2005	8:4:58   	124719.062500   	124761.281250		3.81   		3.80   
1/11/2005	8:5:18   	124823.171875   	124596.554688		3.79   		3.83   
1/11/2005	8:5:38   	124698.296875   	124781.960938		3.81   		3.80   
1/11/2005	8:5:58   	124760.648438   	124555.562500		3.80   		3.83   
1/11/2005	8:6:18   	124594.781250   	124781.960938		3.83   		3.80   
1/11/2005	8:6:38   	124512.320312   	124535.101562		3.84   		3.84   
1/11/2005	8:6:58   	124594.781250   	124699.359375		3.83   		3.81   
1/11/2005	8:7:18   	124471.203125   	124576.046875		3.85   		3.83   
1/11/2005	8:7:38   	124430.171875   	124596.554688		3.86   		3.83   
1/11/2005	8:7:58   	124532.906250   	124555.562500		3.84   		3.83   
1/11/2005	8:8:18   	124553.507812   	124637.617188		3.84   		3.82   
1/11/2005	8:8:38   	124532.906250   	124453.437500		3.84   		3.85   
1/11/2005	8:8:58   	124636.125000   	124453.437500		3.82   		3.85   
1/11/2005	8:9:18   	124760.648438   	124555.562500		3.80   		3.83   
1/11/2005	8:9:38   	124594.781250   	124637.617188		3.83   		3.82   
1/11/2005	8:9:58   	124532.906250   	124596.554688		3.84   		3.83   
1/11/2005	8:10:18   	124781.468750   	124740.625000		3.80   		3.80   
1/11/2005	8:10:39   	124574.132812   	124596.554688		3.83   		3.83   
1/11/2005	8:10:59   	124512.320312   	124617.078125		3.84   		3.82   
1/11/2005	8:11:19   	124698.296875   	124761.281250		3.81   		3.80   
1/11/2005	8:11:39   	124698.296875   	124699.359375		3.81   		3.81   
1/11/2005	8:11:59   	124739.843750   	124596.554688		3.80   		3.83   
1/11/2005	8:12:19   	124656.828125   	124617.078125		3.82   		3.82   
1/11/2005	8:12:38   	124615.445312   	124719.984375		3.83   		3.81   
1/11/2005	8:12:58   	124450.679688   	124637.617188		3.85   		3.82   
1/11/2005	8:13:18   	124677.554688   	124658.179688		3.81   		3.82   
1/11/2005	8:13:38   	124781.468750   	124658.179688		3.80   		3.82   
1/11/2005	8:13:58   	124739.843750   	124555.562500		3.80   		3.83   
1/11/2005	8:14:18   	124719.062500   	124617.078125		3.81   		3.82   
1/11/2005	8:14:38   	124636.125000   	124719.984375		3.82   		3.81   
1/11/2005	8:14:58   	124698.296875   	124699.359375		3.81   		3.81   
1/11/2005	8:15:18   	124594.781250   	124844.117188		3.83   		3.79   
1/11/2005	8:15:38   	124760.648438   	124617.078125		3.80   		3.82   
1/11/2005	8:15:58   	124615.445312   	124453.437500		3.83   		3.85   
1/11/2005	8:16:18   	124574.132812   	124637.617188		3.83   		3.82   
1/11/2005	8:16:38   	124512.320312   	124617.078125		3.84   		3.82   
1/11/2005	8:16:59   	124491.750000   	124514.656250		3.85   		3.84   
1/11/2005	8:17:19   	124698.296875   	124494.226562		3.81   		3.84   
1/11/2005	8:17:39   	124739.843750   	124596.554688		3.80   		3.83   
1/11/2005	8:17:59   	124656.828125   	124637.617188		3.82   		3.82   
1/11/2005	8:18:19   	124656.828125   	124514.656250		3.82   		3.84   
1/11/2005	8:18:39   	124739.843750   	124678.757812		3.80   		3.81   
1/11/2005	8:18:59   	124719.062500   	124596.554688		3.81   		3.83   
1/11/2005	8:19:19   	124677.554688   	124596.554688		3.81   		3.83   
1/11/2005	8:19:39   	124594.781250   	124761.281250		3.83   		3.80   
1/11/2005	8:19:59   	124698.296875   	124864.875000		3.81   		3.78   
1/11/2005	8:20:19   	124636.125000   	124658.179688		3.82   		3.82   
1/11/2005	8:20:39   	124491.750000   	124699.359375		3.85   		3.81   
1/11/2005	8:20:59   	124739.843750   	124617.078125		3.80   		3.82   
1/11/2005	8:21:19   	124532.906250   	124596.554688		3.84   		3.83   
1/11/2005	8:21:39   	124532.906250   	124412.718750		3.84   		3.86   
1/11/2005	8:21:59   	124760.648438   	124372.070312		3.80   		3.86   
1/11/2005	8:22:19   	124656.828125   	124535.101562		3.82   		3.84   
1/11/2005	8:22:39   	124636.125000   	124555.562500		3.82   		3.83   
1/11/2005	8:22:59   	124719.062500   	124576.046875		3.81   		3.83   
1/11/2005	8:23:19   	124574.132812   	124576.046875		3.83   		3.83   
1/11/2005	8:23:39   	124698.296875   	124658.179688		3.81   		3.82   
1/11/2005	8:23:59   	124677.554688   	124637.617188		3.81   		3.82   
1/11/2005	8:24:19   	124574.132812   	124844.117188		3.83   		3.79   
1/11/2005	8:24:39   	124677.554688   	124699.359375		3.81   		3.81   
1/11/2005	8:24:59   	124802.312500   	124658.179688		3.79   		3.82   
1/11/2005	8:25:19   	124760.648438   	124678.757812		3.80   		3.81   
1/11/2005	8:25:38   	124823.171875   	124761.281250		3.79   		3.80   
1/11/2005	8:25:58   	124802.312500   	124823.375000		3.79   		3.79   
1/11/2005	8:26:18   	124698.296875   	124658.179688		3.81   		3.82   
1/11/2005	8:26:38   	124719.062500   	124740.625000		3.81   		3.80   
1/11/2005	8:26:58   	124615.445312   	124740.625000		3.83   		3.80   
1/11/2005	8:27:18   	124636.125000   	124617.078125		3.82   		3.82   
1/11/2005	8:27:38   	124615.445312   	124494.226562		3.83   		3.84   
1/11/2005	8:27:58   	124532.906250   	124596.554688		3.84   		3.83   
1/11/2005	8:28:18   	124719.062500   	124658.179688		3.81   		3.82   
1/11/2005	8:28:38   	124864.960938   	124596.554688		3.78   		3.83   
1/11/2005	8:28:58   	124802.312500   	124781.960938		3.79   		3.80   
1/11/2005	8:29:18   	124656.828125   	124596.554688		3.82   		3.83   
1/11/2005	8:29:38   	124677.554688   	124678.757812		3.81   		3.81   
1/11/2005	8:29:59   	124760.648438   	124761.281250		3.80   		3.80   
1/11/2005	8:30:19   	124739.843750   	124596.554688		3.80   		3.83   
1/11/2005	8:30:39   	124553.507812   	124555.562500		3.84   		3.83   
1/11/2005	8:30:59   	124594.781250   	124494.226562		3.83   		3.84   
1/11/2005	8:31:19   	124948.773438   	124535.101562		3.77   		3.84   
1/11/2005	8:31:39   	124615.445312   	124555.562500		3.83   		3.83   
1/11/2005	8:31:59   	124636.125000   	124535.101562		3.82   		3.84   
1/11/2005	8:32:19   	124594.781250   	124576.046875		3.83   		3.83   
1/11/2005	8:32:39   	124719.062500   	124535.101562		3.81   		3.84   
1/11/2005	8:32:59   	124594.781250   	124637.617188		3.83   		3.82   
1/11/2005	8:33:19   	124491.750000   	124658.179688		3.85   		3.82   
1/11/2005	8:33:39   	124532.906250   	124576.046875		3.84   		3.83   
1/11/2005	8:33:59   	124532.906250   	124453.437500		3.84   		3.85   
1/11/2005	8:34:19   	124719.062500   	124433.062500		3.81   		3.85   
1/11/2005	8:34:39   	124491.750000   	124270.796875		3.85   		3.88   
1/11/2005	8:34:59   	124532.906250   	124494.226562		3.84   		3.84   
1/11/2005	8:35:19   	124491.750000   	124678.757812		3.85   		3.81   
1/11/2005	8:35:39   	124574.132812   	124576.046875		3.83   		3.83   
1/11/2005	8:35:59   	124594.781250   	124596.554688		3.83   		3.83   
1/11/2005	8:36:19   	124491.750000   	124699.359375		3.85   		3.81   
1/11/2005	8:36:39   	124656.828125   	124596.554688		3.82   		3.83   
1/11/2005	8:36:59   	124677.554688   	124617.078125		3.81   		3.82   
1/11/2005	8:37:19   	124348.328125   	124555.562500		3.87   		3.83   
1/11/2005	8:37:39   	124594.781250   	124596.554688		3.83   		3.83   
1/11/2005	8:37:59   	124719.062500   	124761.281250		3.81   		3.80   
1/11/2005	8:38:19   	124594.781250   	124535.101562		3.83   		3.84   
1/11/2005	8:38:38   	124636.125000   	124473.820312		3.82   		3.85   
1/11/2005	8:38:58   	124471.203125   	124617.078125		3.85   		3.82   
1/11/2005	8:39:18   	124553.507812   	124555.562500		3.84   		3.83   
1/11/2005	8:39:38   	124574.132812   	124514.656250		3.83   		3.84   
1/11/2005	8:39:58   	124574.132812   	124473.820312		3.83   		3.85   
1/11/2005	8:40:18   	124615.445312   	124372.070312		3.83   		3.86   
1/11/2005	8:40:39   	124636.125000   	124596.554688		3.82   		3.83   
1/11/2005	8:40:59   	124844.054688   	124823.375000		3.79   		3.79   
1/11/2005	8:41:19   	124574.132812   	124699.359375		3.83   		3.81   
1/11/2005	8:41:39   	124656.828125   	124719.984375		3.82   		3.81   
1/11/2005	8:41:59   	124615.445312   	124699.359375		3.83   		3.81   
1/11/2005	8:42:19   	124719.062500   	124699.359375		3.81   		3.81   
1/11/2005	8:42:39   	124948.773438   	124453.437500		3.77   		3.85   
1/11/2005	8:42:59   	124844.054688   	124576.046875		3.79   		3.83   
1/11/2005	8:43:19   	124677.554688   	124823.375000		3.81   		3.79   
1/11/2005	8:43:39   	124760.648438   	124699.359375		3.80   		3.81   
1/11/2005	8:43:59   	124574.132812   	124514.656250		3.83   		3.84   
1/11/2005	8:44:19   	124615.445312   	124658.179688		3.83   		3.82   
1/11/2005	8:44:39   	124698.296875   	124719.984375		3.81   		3.81   
1/11/2005	8:44:59   	124636.125000   	124617.078125		3.82   		3.82   
1/11/2005	8:45:19   	124760.648438   	124906.453125		3.80   		3.78   
1/11/2005	8:45:39   	124760.648438   	124555.562500		3.80   		3.83   
1/11/2005	8:45:59   	124698.296875   	124823.375000		3.81   		3.79   
1/11/2005	8:46:19   	124844.054688   	124740.625000		3.79   		3.80   
1/11/2005	8:46:39   	124781.468750   	124678.757812		3.80   		3.81   
1/11/2005	8:46:59   	124760.648438   	124617.078125		3.80   		3.82   
1/11/2005	8:47:19   	124719.062500   	124637.617188		3.81   		3.82   
1/11/2005	8:47:39   	124719.062500   	124658.179688		3.81   		3.82   
1/11/2005	8:47:59   	124760.648438   	124844.117188		3.80   		3.79   
1/11/2005	8:48:19   	124677.554688   	124678.757812		3.81   		3.81   
1/11/2005	8:48:39   	124677.554688   	124699.359375		3.81   		3.81   
1/11/2005	8:48:59   	124739.843750   	124761.281250		3.80   		3.80   
1/11/2005	8:49:19   	124677.554688   	124412.718750		3.81   		3.86   
1/11/2005	8:49:39   	124760.648438   	124781.960938		3.80   		3.80   
1/11/2005	8:49:58   	124864.960938   	124864.875000		3.78   		3.78   
1/11/2005	8:50:18   	124927.789062   	124802.656250		3.77   		3.79   
1/11/2005	8:50:38   	124802.312500   	124927.265625		3.79   		3.77   
1/11/2005	8:50:58   	124781.468750   	124617.078125		3.80   		3.82   
1/11/2005	8:51:18   	124823.171875   	124699.359375		3.79   		3.81   
1/11/2005	8:51:38   	124739.843750   	124637.617188		3.80   		3.82   
1/11/2005	8:51:58   	124906.828125   	124823.375000		3.78   		3.79   
1/11/2005	8:52:18   	124844.054688   	124885.648438		3.79   		3.78   
1/11/2005	8:52:38   	124823.171875   	124678.757812		3.79   		3.81   
1/11/2005	8:52:58   	124698.296875   	124699.359375		3.81   		3.81   
1/11/2005	8:53:18   	124739.843750   	124699.359375		3.80   		3.81   
1/11/2005	8:53:38   	124532.906250   	124699.359375		3.84   		3.81   
1/11/2005	8:53:58   	124698.296875   	124637.617188		3.81   		3.82   
1/11/2005	8:54:18   	124802.312500   	124617.078125		3.79   		3.82   
1/11/2005	8:54:39   	124823.171875   	124844.117188		3.79   		3.79   
1/11/2005	8:54:59   	124698.296875   	124658.179688		3.81   		3.82   
1/11/2005	8:55:19   	124864.960938   	124781.960938		3.78   		3.80   
1/11/2005	8:55:39   	124802.312500   	124927.265625		3.79   		3.77   
1/11/2005	8:55:59   	124739.843750   	124823.375000		3.80   		3.79   
1/11/2005	8:56:19   	125011.843750   	124761.281250		3.76   		3.80   
1/11/2005	8:56:39   	124781.468750   	124989.843750		3.80   		3.77   
1/11/2005	8:56:59   	124719.062500   	124596.554688		3.81   		3.83   
1/11/2005	8:57:19   	124636.125000   	124699.359375		3.82   		3.81   
1/11/2005	8:57:39   	124636.125000   	124658.179688		3.82   		3.82   
1/11/2005	8:57:59   	124656.828125   	124596.554688		3.82   		3.83   
1/11/2005	8:58:19   	124781.468750   	124885.648438		3.80   		3.78   
1/11/2005	8:58:39   	124760.648438   	124885.648438		3.80   		3.78   
1/11/2005	8:58:59   	124906.828125   	124658.179688		3.78   		3.82   
1/11/2005	8:59:19   	124739.843750   	124740.625000		3.80   		3.80   
1/11/2005	8:59:39   	124760.648438   	124823.375000		3.80   		3.79   
1/11/2005	8:59:59   	124615.445312   	124781.960938		3.83   		3.80   
1/11/2005	9:0:19   	124802.312500   	124576.046875		3.79   		3.83   
1/11/2005	9:2:18   	124656.828125   	124535.101562		3.82   		3.84   
1/11/2005	9:2:38   	124739.843750   	124719.984375		3.80   		3.81   
1/11/2005	9:2:58   	124409.679688   	124494.226562		3.86   		3.84   
1/11/2005	9:3:18   	124512.320312   	124433.062500		3.84   		3.85   
1/11/2005	9:3:38   	124781.468750   	124392.382812		3.80   		3.86   
1/11/2005	9:3:58   	124656.828125   	124494.226562		3.82   		3.84   
1/11/2005	9:4:18   	124677.554688   	124699.359375		3.81   		3.81   
1/11/2005	9:4:38   	124615.445312   	124596.554688		3.83   		3.83   
1/11/2005	9:4:58   	124698.296875   	124555.562500		3.81   		3.83   
1/11/2005	9:5:18   	124553.507812   	124637.617188		3.84   		3.82   
1/11/2005	9:5:38   	124532.906250   	124658.179688		3.84   		3.82   
1/11/2005	9:5:58   	124491.750000   	124740.625000		3.85   		3.80   
1/11/2005	9:6:18   	124450.679688   	124392.382812		3.85   		3.86   
1/11/2005	9:6:38   	124430.171875   	124596.554688		3.86   		3.83   
1/11/2005	9:6:58   	124348.328125   	124331.507812		3.87   		3.87   
1/11/2005	9:7:19   	124348.328125   	124514.656250		3.87   		3.84   
1/11/2005	9:7:39   	124104.648438   	124351.781250		3.91   		3.87   
1/11/2005	9:7:59   	124389.210938   	124433.062500		3.86   		3.85   
1/11/2005	9:8:19   	124348.328125   	124412.718750		3.87   		3.86   
1/11/2005	9:8:39   	124574.132812   	124392.382812		3.83   		3.86   
1/11/2005	9:8:59   	124471.203125   	124473.820312		3.85   		3.85   
1/11/2005	9:9:19   	124471.203125   	124331.507812		3.85   		3.87   
1/11/2005	9:9:39   	124409.679688   	124331.507812		3.86   		3.87   
1/11/2005	9:9:59   	124327.921875   	124291.015625		3.87   		3.88   
1/11/2005	9:10:19   	124389.210938   	124291.015625		3.86   		3.88   
1/11/2005	9:10:39   	124307.523438   	124291.015625		3.88   		3.88   
1/11/2005	9:10:59   	124226.148438   	124210.265625		3.89   		3.89   
1/11/2005	9:11:19   	124327.921875   	123910.085938		3.87   		3.94   
1/11/2005	9:11:39   	124145.070312   	124230.421875		3.90   		3.89   
1/11/2005	9:11:59   	124165.312500   	124109.742188		3.90   		3.91   
1/11/2005	9:12:19   	124287.156250   	124392.382812		3.88   		3.86   
1/11/2005	9:12:39   	124246.460938   	123989.726562		3.89   		3.93   
1/11/2005	9:12:59   	124307.523438   	124230.421875		3.88   		3.89   
1/11/2005	9:13:19   	124165.312500   	124230.421875		3.90   		3.89   
1/11/2005	9:13:39   	124084.468750   	124372.070312		3.91   		3.86   
1/11/2005	9:13:59   	124185.570312   	124270.796875		3.90   		3.88   
1/11/2005	9:14:18   	124246.460938   	124250.601562		3.89   		3.88   
1/11/2005	9:14:38   	124327.921875   	124270.796875		3.87   		3.88   
1/11/2005	9:14:58   	124368.757812   	124291.015625		3.87   		3.88   
1/11/2005	9:15:18   	124307.523438   	124433.062500		3.88   		3.85   
1/11/2005	9:15:38   	124409.679688   	124149.890625		3.86   		3.90   
1/11/2005	9:15:58   	124246.460938   	124392.382812		3.89   		3.86   
1/11/2005	9:16:18   	124266.796875   	124109.742188		3.88   		3.91   
1/11/2005	9:16:38   	124226.148438   	124351.781250		3.89   		3.87   
1/11/2005	9:16:58   	124389.210938   	124109.742188		3.86   		3.91   
1/11/2005	9:17:18   	124287.156250   	124089.695312		3.88   		3.91   
1/11/2005	9:17:38   	124246.460938   	124149.890625		3.89   		3.90   
1/11/2005	9:17:58   	124084.468750   	124129.804688		3.91   		3.90   
1/11/2005	9:18:19   	124084.468750   	124230.421875		3.91   		3.89   
1/11/2005	9:18:39   	124104.648438   	124250.601562		3.91   		3.88   
1/11/2005	9:18:59   	124024.031250   	123969.789062		3.92   		3.93   
1/11/2005	9:19:19   	124003.921875   	124069.664062		3.93   		3.91   
1/11/2005	9:19:39   	124024.031250   	123989.726562		3.92   		3.93   
1/11/2005	9:19:59   	123963.757812   	123989.726562		3.93   		3.93   
1/11/2005	9:20:19   	124124.851562   	123969.789062		3.91   		3.93   
1/11/2005	9:20:39   	124084.468750   	124069.664062		3.91   		3.91   
1/11/2005	9:20:59   	124064.304688   	124049.648438		3.92   		3.92   
1/11/2005	9:21:19   	124124.851562   	124049.648438		3.91   		3.92   
1/11/2005	9:21:39   	124205.851562   	124230.421875		3.89   		3.89   
1/11/2005	9:21:59   	124024.031250   	123989.726562		3.92   		3.93   
1/11/2005	9:22:19   	124205.851562   	124069.664062		3.89   		3.91   
1/11/2005	9:22:39   	124084.468750   	124190.117188		3.91   		3.89   
1/11/2005	9:22:59   	123923.671875   	124089.695312		3.94   		3.91   
1/11/2005	9:23:19   	124246.460938   	124170.000000		3.89   		3.90   
1/11/2005	9:23:38   	124003.921875   	124069.664062		3.93   		3.91   
1/11/2005	9:23:59   	124024.031250   	123969.789062		3.92   		3.93   
1/11/2005	9:24:19   	124024.031250   	124069.664062		3.92   		3.91   
1/11/2005	9:24:39   	123943.703125   	123949.867188		3.94   		3.93   
1/11/2005	9:24:59   	124185.570312   	124089.695312		3.90   		3.91   
1/11/2005	9:25:19   	124024.031250   	124029.656250		3.92   		3.92   
1/11/2005	9:25:39   	123983.828125   	124049.648438		3.93   		3.92   
1/11/2005	9:25:59   	124003.921875   	123969.789062		3.93   		3.93   
1/11/2005	9:26:19   	124003.921875   	123969.789062		3.93   		3.93   
1/11/2005	9:26:39   	124044.156250   	123989.726562		3.92   		3.93   
1/11/2005	9:26:59   	123983.828125   	123989.726562		3.93   		3.93   
1/11/2005	9:27:19   	123903.656250   	123731.953125		3.94   		3.97   
1/11/2005	9:27:39   	123983.828125   	123830.734375		3.93   		3.95   
1/11/2005	9:27:59   	123883.656250   	123870.367188		3.95   		3.95   
1/11/2005	9:28:19   	123903.656250   	123929.968750		3.94   		3.94   
1/11/2005	9:28:39   	123963.757812   	123890.218750		3.93   		3.94   
1/11/2005	9:28:59   	123863.679688   	123949.867188		3.95   		3.93   
1/11/2005	9:29:19   	124024.031250   	123890.218750		3.92   		3.94   
1/11/2005	9:29:39   	123823.773438   	123850.539062		3.96   		3.95   
1/11/2005	9:29:59   	123883.656250   	123969.789062		3.95   		3.93   
1/11/2005	9:30:19   	123903.656250   	123712.250000		3.94   		3.97   
1/11/2005	9:30:39   	123883.656250   	123830.734375		3.95   		3.95   
1/11/2005	9:30:59   	123903.656250   	124109.742188		3.94   		3.91   
1/11/2005	9:31:19   	123744.187500   	123910.085938		3.97   		3.94   
1/11/2005	9:31:39   	123943.703125   	123870.367188		3.94   		3.95   
1/11/2005	9:31:59   	123843.718750   	123969.789062		3.95   		3.93   
1/11/2005	9:32:18   	124165.312500   	123890.218750		3.90   		3.94   
1/11/2005	9:32:38   	123903.656250   	123989.726562		3.94   		3.93   
1/11/2005	9:32:58   	123883.656250   	123692.562500		3.95   		3.98   
1/11/2005	9:33:18   	124084.468750   	123989.726562		3.91   		3.93   
1/11/2005	9:33:38   	123963.757812   	123969.789062		3.93   		3.93   
1/11/2005	9:33:58   	123843.718750   	124190.117188		3.95   		3.89   
1/11/2005	9:34:18   	123764.054688   	123890.218750		3.97   		3.94   
1/11/2005	9:34:39   	123843.718750   	123771.406250		3.95   		3.96   
1/11/2005	9:34:59   	123943.703125   	123771.406250		3.94   		3.96   
1/11/2005	9:35:19   	123803.851562   	123810.937500		3.96   		3.96   
1/11/2005	9:35:39   	123783.945312   	123810.937500		3.96   		3.96   
1/11/2005	9:35:59   	123803.851562   	123457.734375		3.96   		4.02   
1/11/2005	9:36:19   	123963.757812   	123910.085938		3.93   		3.94   
1/11/2005	9:36:39   	123684.687500   	123751.671875		3.98   		3.97   
1/11/2005	9:36:58   	123943.703125   	123850.539062		3.94   		3.95   
1/11/2005	9:37:18   	123823.773438   	123989.726562		3.96   		3.93   
1/11/2005	9:37:38   	123744.187500   	123731.953125		3.97   		3.97   
1/11/2005	9:37:58   	124003.921875   	123771.406250		3.93   		3.96   
1/11/2005	9:38:18   	123684.687500   	123672.898438		3.98   		3.98   
1/11/2005	9:38:38   	123684.687500   	123496.695312		3.98   		4.01   
1/11/2005	9:38:58   	123664.890625   	123594.406250		3.98   		3.99   
1/11/2005	9:39:18   	123803.851562   	123516.203125		3.96   		4.01   
1/11/2005	9:39:38   	123331.093750   	123535.726562		4.04   		4.00   
1/11/2005	9:39:58   	123448.320312   	123516.203125		4.02   		4.01   
1/11/2005	9:40:19   	123487.531250   	123477.203125		4.01   		4.01   
1/11/2005	9:40:39   	123546.492188   	123477.203125		4.00   		4.01   
1/11/2005	9:40:59   	123487.531250   	123496.695312		4.01   		4.01   
1/11/2005	9:41:19   	123566.179688   	123496.695312		4.00   		4.01   
1/11/2005	9:41:39   	123428.734375   	123477.203125		4.02   		4.01   
1/11/2005	9:41:59   	123370.101562   	123653.250000		4.03   		3.98   
1/11/2005	9:42:19   	123389.625000   	123712.250000		4.03   		3.97   
1/11/2005	9:42:39   	123487.531250   	123321.914062		4.01   		4.04   
1/11/2005	9:42:59   	123645.117188   	123399.421875		3.99   		4.03   
1/11/2005	9:43:19   	123409.171875   	123225.421875		4.03   		4.06   
1/11/2005	9:43:39   	123389.625000   	123341.265625		4.03   		4.04   
1/11/2005	9:43:59   	123350.585938   	123206.179688		4.04   		4.06   
1/11/2005	9:44:19   	123389.625000   	123167.734375		4.03   		4.07   
1/11/2005	9:44:39   	123428.734375   	123244.687500		4.02   		4.05   
1/11/2005	9:44:59   	123507.171875   	123321.914062		4.01   		4.04   
1/11/2005	9:45:19   	123389.625000   	123225.421875		4.03   		4.06   
1/11/2005	9:45:39   	123253.296875   	123263.968750		4.05   		4.05   
1/11/2005	9:45:59   	123214.500000   	123283.265625		4.06   		4.05   
1/11/2005	9:46:19   	123350.585938   	123225.421875		4.04   		4.06   
1/11/2005	9:46:39   	123526.820312   	123263.968750		4.01   		4.05   
1/11/2005	9:46:59   	123526.820312   	123263.968750		4.01   		4.05   
1/11/2005	9:47:19   	123370.101562   	123321.914062		4.03   		4.04   
1/11/2005	9:47:39   	123350.585938   	123418.843750		4.04   		4.02   
1/11/2005	9:47:59   	123448.320312   	123418.843750		4.02   		4.02   
1/11/2005	9:48:19   	123467.914062   	123438.281250		4.02   		4.02   
1/11/2005	9:48:39   	123253.296875   	123457.734375		4.05   		4.02   
1/11/2005	9:48:58   	123428.734375   	123535.726562		4.02   		4.00   
1/11/2005	9:49:18   	123448.320312   	123360.632812		4.02   		4.03   
1/11/2005	9:49:38   	123467.914062   	123457.734375		4.02   		4.02   
1/11/2005	9:49:58   	123428.734375   	123633.617188		4.02   		3.99   
1/11/2005	9:50:18   	123389.625000   	123496.695312		4.03   		4.01   
1/11/2005	9:50:38   	123526.820312   	123457.734375		4.01   		4.02   
1/11/2005	9:50:58   	123389.625000   	123457.734375		4.03   		4.02   
1/11/2005	9:51:18   	123645.117188   	123341.265625		3.99   		4.04   
1/11/2005	9:51:38   	123409.171875   	123496.695312		4.03   		4.01   
1/11/2005	9:51:58   	123625.351562   	123477.203125		3.99   		4.01   
1/11/2005	9:52:18   	123428.734375   	123380.015625		4.02   		4.03   
1/11/2005	9:52:38   	123370.101562   	123399.421875		4.03   		4.03   
1/11/2005	9:52:58   	123566.179688   	123283.265625		4.00   		4.05   
1/11/2005	9:53:18   	123764.054688   	123438.281250		3.97   		4.02   
1/11/2005	9:53:38   	123409.171875   	123302.585938		4.03   		4.04   
1/11/2005	9:53:58   	123428.734375   	123633.617188		4.02   		3.99   
1/11/2005	9:54:18   	123487.531250   	123457.734375		4.01   		4.02   
1/11/2005	9:54:38   	123605.609375   	123380.015625		3.99   		4.03   
1/11/2005	9:54:58   	123487.531250   	123399.421875		4.01   		4.03   
1/11/2005	9:55:18   	123566.179688   	123477.203125		4.00   		4.01   
1/11/2005	9:55:38   	123764.054688   	123477.203125		3.97   		4.01   
1/11/2005	9:55:58   	123526.820312   	123574.828125		4.01   		4.00   
1/11/2005	9:56:18   	123526.820312   	123672.898438		4.01   		3.98   
1/11/2005	9:56:38   	123428.734375   	123653.250000		4.02   		3.98   
1/11/2005	9:56:58   	123546.492188   	123672.898438		4.00   		3.98   
1/11/2005	9:57:18   	123566.179688   	123516.203125		4.00   		4.01   
1/11/2005	9:57:39   	123605.609375   	123516.203125		3.99   		4.01   
1/11/2005	9:57:59   	123566.179688   	123516.203125		4.00   		4.01   
1/11/2005	9:58:19   	123448.320312   	123418.843750		4.02   		4.02   
1/11/2005	9:58:39   	123487.531250   	123380.015625		4.01   		4.03   
1/11/2005	9:58:59   	123487.531250   	123633.617188		4.01   		3.99   
1/11/2005	9:59:19   	123684.687500   	123574.828125		3.98   		4.00   
1/11/2005	9:59:39   	123428.734375   	123574.828125		4.02   		4.00   
1/11/2005	9:59:59   	123605.609375   	123516.203125		3.99   		4.01   
1/11/2005	10:0:19   	123605.609375   	123594.406250		3.99   		3.99   
1/11/2005	10:0:39   	123783.945312   	123692.562500		3.96   		3.98   
1/11/2005	10:0:59   	123664.890625   	123594.406250		3.98   		3.99   
1/11/2005	10:1:19   	123605.609375   	123672.898438		3.99   		3.98   
1/11/2005	10:1:39   	123704.507812   	123457.734375		3.98   		4.02   
1/11/2005	10:1:59   	123566.179688   	123555.265625		4.00   		4.00   
1/11/2005	10:2:19   	123625.351562   	123555.265625		3.99   		4.00   
1/11/2005	10:2:39   	123526.820312   	123477.203125		4.01   		4.01   
1/11/2005	10:2:59   	123585.890625   	123399.421875		4.00   		4.03   
1/11/2005	10:3:19   	123664.890625   	123692.562500		3.98   		3.98   
1/11/2005	10:3:39   	123507.171875   	123574.828125		4.01   		4.00   
1/11/2005	10:3:59   	123507.171875   	123457.734375		4.01   		4.02   
1/11/2005	10:4:19   	123744.187500   	123496.695312		3.97   		4.01   
1/11/2005	10:4:39   	123546.492188   	123614.000000		4.00   		3.99   
1/11/2005	10:4:59   	123863.679688   	123555.265625		3.95   		4.00   
1/11/2005	10:5:19   	123585.890625   	123555.265625		4.00   		4.00   
1/11/2005	10:5:39   	123428.734375   	123574.828125		4.02   		4.00   
1/11/2005	10:5:58   	123724.335938   	123614.000000		3.97   		3.99   
1/11/2005	10:6:18   	123585.890625   	123399.421875		4.00   		4.03   
1/11/2005	10:6:38   	123526.820312   	123555.265625		4.01   		4.00   
1/11/2005	10:6:58   	123744.187500   	123477.203125		3.97   		4.01   
1/11/2005	10:7:18   	123605.609375   	123614.000000		3.99   		3.99   
1/11/2005	10:7:38   	123546.492188   	123535.726562		4.00   		4.00   
1/11/2005	10:7:58   	123605.609375   	123457.734375		3.99   		4.02   
1/11/2005	10:8:18   	123526.820312   	123399.421875		4.01   		4.03   
1/11/2005	10:8:38   	123546.492188   	123535.726562		4.00   		4.00   
1/11/2005	10:8:58   	123507.171875   	123516.203125		4.01   		4.01   
1/11/2005	10:9:18   	123350.585938   	123380.015625		4.04   		4.03   
1/11/2005	10:9:38   	123625.351562   	123321.914062		3.99   		4.04   
1/11/2005	10:9:58   	123409.171875   	123477.203125		4.03   		4.01   
1/11/2005	10:10:19   	123253.296875   	123457.734375		4.05   		4.02   
1/11/2005	10:10:39   	123389.625000   	123360.632812		4.03   		4.03   
1/11/2005	10:10:59   	123585.890625   	123555.265625		4.00   		4.00   
1/11/2005	10:11:19   	123487.531250   	123244.687500		4.01   		4.05   
1/11/2005	10:11:39   	123292.156250   	123225.421875		4.05   		4.06   
1/11/2005	10:11:59   	123389.625000   	123516.203125		4.03   		4.01   
1/11/2005	10:12:19   	123664.890625   	123535.726562		3.98   		4.00   
1/11/2005	10:12:39   	123566.179688   	123438.281250		4.00   		4.02   
1/11/2005	10:12:59   	123526.820312   	123633.617188		4.01   		3.99   
1/11/2005	10:13:19   	123546.492188   	123477.203125		4.00   		4.01   
1/11/2005	10:13:39   	123467.914062   	123574.828125		4.02   		4.00   
1/11/2005	10:13:59   	123428.734375   	123438.281250		4.02   		4.02   
1/11/2005	10:14:19   	123487.531250   	123418.843750		4.01   		4.02   
1/11/2005	10:14:39   	123370.101562   	123399.421875		4.03   		4.03   
1/11/2005	10:14:59   	123467.914062   	123380.015625		4.02   		4.03   
1/11/2005	10:15:19   	123350.585938   	123341.265625		4.04   		4.04   
1/11/2005	10:15:39   	123409.171875   	123321.914062		4.03   		4.04   
1/11/2005	10:15:59   	123409.171875   	123244.687500		4.03   		4.05   
1/11/2005	10:16:19   	123467.914062   	123206.179688		4.02   		4.06   
1/11/2005	10:16:39   	123507.171875   	123399.421875		4.01   		4.03   
1/11/2005	10:16:58   	123526.820312   	123341.265625		4.01   		4.04   
1/11/2005	10:17:18   	123526.820312   	123341.265625		4.01   		4.04   
1/11/2005	10:17:38   	123428.734375   	123516.203125		4.02   		4.01   
1/11/2005	10:17:58   	123526.820312   	123418.843750		4.01   		4.02   
1/11/2005	10:18:18   	123526.820312   	123496.695312		4.01   		4.01   
1/11/2005	10:18:38   	123645.117188   	123418.843750		3.99   		4.02   
1/11/2005	10:18:58   	123428.734375   	123399.421875		4.02   		4.03   
1/11/2005	10:19:18   	123389.625000   	123516.203125		4.03   		4.01   
1/11/2005	10:19:38   	123409.171875   	123380.015625		4.03   		4.03   
1/11/2005	10:19:58   	123331.093750   	123399.421875		4.04   		4.03   
1/11/2005	10:20:18   	123566.179688   	123380.015625		4.00   		4.03   
1/11/2005	10:20:38   	123331.093750   	123457.734375		4.04   		4.02   
1/11/2005	10:20:59   	123448.320312   	123360.632812		4.02   		4.03   
1/11/2005	10:21:19   	123331.093750   	123321.914062		4.04   		4.04   
1/11/2005	10:21:39   	123428.734375   	123263.968750		4.02   		4.05   
1/11/2005	10:21:59   	123370.101562   	123380.015625		4.03   		4.03   
1/11/2005	10:22:19   	123467.914062   	123225.421875		4.02   		4.06   
1/11/2005	10:22:39   	123507.171875   	123206.179688		4.01   		4.06   
1/11/2005	10:22:59   	123331.093750   	123302.585938		4.04   		4.04   
1/11/2005	10:23:19   	123350.585938   	123477.203125		4.04   		4.01   
1/11/2005	10:23:39   	123292.156250   	123418.843750		4.05   		4.02   
1/11/2005	10:23:59   	123389.625000   	123399.421875		4.03   		4.03   
1/11/2005	10:24:18   	123428.734375   	123283.265625		4.02   		4.05   
1/11/2005	10:24:38   	123253.296875   	123283.265625		4.05   		4.05   
1/11/2005	10:24:58   	123195.125000   	123186.945312		4.06   		4.06   
1/11/2005	10:25:18   	123137.117188   	123283.265625		4.07   		4.05   
1/11/2005	10:25:39   	123002.367188   	123091.054688		4.10   		4.08   
1/11/2005	10:25:59   	123233.890625   	123225.421875		4.06   		4.06   
1/11/2005	10:26:19   	123098.531250   	123110.195312		4.08   		4.08   
1/11/2005	10:26:39   	123079.265625   	123110.195312		4.08   		4.08   
1/11/2005	10:26:59   	123137.117188   	123052.812500		4.07   		4.09   
1/11/2005	10:27:19   	122983.179688   	123071.921875		4.10   		4.08   
1/11/2005	10:27:39   	123021.562500   	123052.812500		4.09   		4.09   
1/11/2005	10:27:59   	123079.265625   	123225.421875		4.08   		4.06   
1/11/2005	10:28:19   	123079.265625   	123148.539062		4.08   		4.07   
1/11/2005	10:28:39   	123195.125000   	123148.539062		4.06   		4.07   
1/11/2005	10:28:59   	123253.296875   	123263.968750		4.05   		4.05   
1/11/2005	10:29:19   	123233.890625   	123167.734375		4.06   		4.07   
1/11/2005	10:29:39   	123156.437500   	123148.539062		4.07   		4.07   
1/11/2005	10:29:59   	123233.890625   	123186.945312		4.06   		4.06   
1/11/2005	10:30:19   	123175.773438   	123091.054688		4.07   		4.08   
1/11/2005	10:30:39   	123214.500000   	122843.703125		4.06   		4.12   
1/11/2005	10:30:59   	123175.773438   	123129.359375		4.07   		4.07   
1/11/2005	10:31:19   	123253.296875   	123186.945312		4.05   		4.06   
1/11/2005	10:31:39   	123117.812500   	123167.734375		4.08   		4.07   
1/11/2005	10:31:59   	123175.773438   	123110.195312		4.07   		4.08   
1/11/2005	10:32:19   	123272.718750   	123071.921875		4.05   		4.08   
1/11/2005	10:32:39   	122944.867188   	122957.515625		4.11   		4.10   
1/11/2005	10:32:59   	123137.117188   	123167.734375		4.07   		4.07   
1/11/2005	10:33:19   	123098.531250   	122938.500000		4.08   		4.11   
1/11/2005	10:33:39   	122868.445312   	122957.515625		4.12   		4.10   
1/11/2005	10:33:59   	123021.562500   	122919.507812		4.09   		4.11   
1/11/2005	10:34:19   	122983.179688   	122881.570312		4.10   		4.12   
1/11/2005	10:34:39   	122944.867188   	122768.156250		4.11   		4.14   
1/11/2005	10:34:59   	122983.179688   	122843.703125		4.10   		4.12   
1/11/2005	10:35:18   	122849.382812   	122938.500000		4.12   		4.11   
1/11/2005	10:35:38   	122678.554688   	122768.156250		4.15   		4.14   
1/11/2005	10:35:58   	122887.523438   	122768.156250		4.12   		4.14   
1/11/2005	10:36:18   	122849.382812   	122674.101562		4.12   		4.15   
1/11/2005	10:36:38   	122887.523438   	122711.671875		4.12   		4.15   
1/11/2005	10:36:58   	122983.179688   	122881.570312		4.10   		4.12   
1/11/2005	10:37:18   	123079.265625   	122881.570312		4.08   		4.12   
1/11/2005	10:37:38   	122983.179688   	123033.718750		4.10   		4.09   
1/11/2005	10:37:58   	122944.867188   	122749.312500		4.11   		4.14   
1/11/2005	10:38:18   	122906.625000   	122900.531250		4.11   		4.11   
1/11/2005	10:38:38   	122773.289062   	122768.156250		4.14   		4.14   
1/11/2005	10:38:58   	122849.382812   	122900.531250		4.12   		4.11   
1/11/2005	10:39:18   	122754.312500   	122692.882812		4.14   		4.15   
1/11/2005	10:39:38   	122754.312500   	122976.539062		4.14   		4.10   
1/11/2005	10:39:58   	122603.070312   	122692.882812		4.17   		4.15   
1/11/2005	10:40:18   	122678.554688   	122768.156250		4.15   		4.14   
1/11/2005	10:40:38   	122584.234375   	122505.820312		4.17   		4.18   
1/11/2005	10:40:58   	122490.328125   	122450.023438		4.19   		4.19   
1/11/2005	10:41:18   	122509.078125   	122617.859375		4.18   		4.16   
1/11/2005	10:41:39   	122509.078125   	122505.820312		4.18   		4.18   
1/11/2005	10:41:59   	122546.625000   	122580.453125		4.18   		4.17   
1/11/2005	10:42:19   	122603.070312   	122580.453125		4.17   		4.17   
1/11/2005	10:42:38   	122565.421875   	122412.898438		4.17   		4.20   
1/11/2005	10:42:58   	122584.234375   	122636.593750		4.17   		4.16   
1/11/2005	10:43:18   	122546.625000   	122599.148438		4.18   		4.17   
1/11/2005	10:43:38   	122509.078125   	122524.453125		4.18   		4.18   
1/11/2005	10:43:58   	122603.070312   	122711.671875		4.17   		4.15   
1/11/2005	10:44:18   	122621.914062   	122636.593750		4.16   		4.16   
1/11/2005	10:44:38   	122697.468750   	122468.601562		4.15   		4.19   
1/11/2005	10:44:59   	122603.070312   	122505.820312		4.17   		4.18   
1/11/2005	10:45:19   	122640.781250   	122636.593750		4.16   		4.16   
1/11/2005	10:45:39   	122546.625000   	122450.023438		4.18   		4.19   
1/11/2005	10:45:59   	122527.843750   	122450.023438		4.18   		4.19   
1/11/2005	10:46:19   	122527.843750   	122487.203125		4.18   		4.19   
1/11/2005	10:46:39   	122527.843750   	122301.914062		4.18   		4.22   
1/11/2005	10:46:58   	122509.078125   	122412.898438		4.18   		4.20   
1/11/2005	10:47:18   	122565.421875   	122394.359375		4.17   		4.20   
1/11/2005	10:47:38   	122527.843750   	122394.359375		4.18   		4.20   
1/11/2005	10:47:58   	122434.171875   	122357.335938		4.20   		4.21   
1/11/2005	10:48:18   	122378.171875   	122468.601562		4.21   		4.19   
1/11/2005	10:48:38   	122378.171875   	122375.843750		4.21   		4.21   
1/11/2005	10:48:58   	122378.171875   	122228.242188		4.21   		4.23   
1/11/2005	10:49:18   	122285.148438   	122301.914062		4.22   		4.22   
1/11/2005	10:49:38   	122378.171875   	122246.632812		4.21   		4.23   
1/11/2005	10:49:58   	122378.171875   	122191.500000		4.21   		4.24   
1/11/2005	10:50:18   	122137.148438   	122228.242188		4.25   		4.23   
1/11/2005	10:50:38   	122137.148438   	122375.843750		4.25   		4.21   
1/11/2005	10:50:58   	122155.593750   	122118.203125		4.25   		4.25   
1/11/2005	10:51:19   	121971.843750   	122338.843750		4.28   		4.21   
1/11/2005	10:51:39   	122211.023438   	122045.148438		4.24   		4.27   
1/11/2005	10:51:59   	122081.906250   	122136.500000		4.26   		4.25   
1/11/2005	10:52:19   	122211.023438   	122191.500000		4.24   		4.24   
1/11/2005	10:52:39   	122137.148438   	122191.500000		4.25   		4.24   
1/11/2005	10:52:59   	122192.531250   	122394.359375		4.24   		4.20   
1/11/2005	10:53:19   	122490.328125   	122191.500000		4.19   		4.24   
1/11/2005	10:53:39   	122285.148438   	122118.203125		4.22   		4.25   
1/11/2005	10:53:59   	122248.054688   	121990.523438		4.23   		4.28   
1/11/2005	10:54:19   	122100.304688   	122173.148438		4.26   		4.24   
1/11/2005	10:54:39   	122026.804688   	122081.640625		4.27   		4.26   
1/11/2005	10:54:59   	121990.148438   	122136.500000		4.28   		4.25   
1/11/2005	10:55:19   	121935.289062   	121954.187500		4.29   		4.28   
1/11/2005	10:55:39   	121990.148438   	122063.390625		4.28   		4.26   
1/11/2005	10:55:58   	122081.906250   	122008.718750		4.26   		4.27   
1/11/2005	10:56:18   	121971.843750   	121917.906250		4.28   		4.29   
1/11/2005	10:56:38   	121971.843750   	121899.789062		4.28   		4.29   
1/11/2005	10:56:58   	121971.843750   	122063.390625		4.28   		4.26   
1/11/2005	10:57:18   	121935.289062   	121791.406250		4.29   		4.31   
1/11/2005	10:57:38   	122155.593750   	121917.906250		4.25   		4.29   
1/11/2005	10:57:58   	122063.523438   	121755.398438		4.26   		4.32   
1/11/2005	10:58:18   	121990.148438   	121863.601562		4.28   		4.30   
1/11/2005	10:58:38   	121898.789062   	121881.687500		4.29   		4.30   
1/11/2005	10:58:58   	121844.148438   	121809.429688		4.30   		4.31   
1/11/2005	10:59:19   	122045.156250   	121954.187500		4.27   		4.28   
1/11/2005	10:59:39   	121844.148438   	121773.398438		4.30   		4.32   
1/11/2005	10:59:58   	121825.968750   	121755.398438		4.31   		4.32   
1/11/2005	11:0:18   	122045.156250   	121863.601562		4.27   		4.30   
1/11/2005	11:0:38   	121753.398438   	121863.601562		4.32   		4.30   
1/11/2005	11:0:58   	121753.398438   	121809.429688		4.32   		4.31   
1/11/2005	11:1:18   	121807.804688   	121791.406250		4.31   		4.31   
1/11/2005	11:1:38   	121880.562500   	121827.476562		4.30   		4.31   
1/11/2005	11:1:58   	121717.210938   	121647.742188		4.33   		4.34   
1/11/2005	11:2:19   	121844.148438   	121647.742188		4.30   		4.34   
1/11/2005	11:2:39   	121608.992188   	121629.851562		4.35   		4.34   
1/11/2005	11:2:59   	121519.226562   	121594.109375		4.36   		4.35   
1/11/2005	11:3:19   	121626.992188   	121576.265625		4.34   		4.35   
1/11/2005	11:3:39   	121681.078125   	121576.265625		4.33   		4.35   
1/11/2005	11:3:59   	121717.210938   	121791.406250		4.33   		4.31   
1/11/2005	11:4:19   	121465.546875   	121647.742188		4.37   		4.34   
1/11/2005	11:4:39   	121807.804688   	121540.617188		4.31   		4.36   
1/11/2005	11:4:59   	121735.296875   	121647.742188		4.32   		4.34   
1/11/2005	11:5:19   	121753.398438   	121558.437500		4.32   		4.36   
1/11/2005	11:5:39   	121771.523438   	121487.257812		4.32   		4.37   
1/11/2005	11:5:59   	121591.007812   	121611.976562		4.35   		4.35   
1/11/2005	11:6:19   	121465.546875   	121540.617188		4.37   		4.36   
1/11/2005	11:6:39   	121626.992188   	121719.453125		4.34   		4.33   
1/11/2005	11:6:59   	121771.523438   	121611.976562		4.32   		4.35   
1/11/2005	11:7:19   	121626.992188   	121611.976562		4.34   		4.35   
1/11/2005	11:7:39   	121645.007812   	121522.812500		4.34   		4.36   
1/11/2005	11:7:59   	121626.992188   	121737.421875		4.34   		4.32   
1/11/2005	11:8:19   	121608.992188   	121594.109375		4.35   		4.35   
1/11/2005	11:8:38   	121573.039062   	121683.570312		4.35   		4.33   
1/11/2005	11:8:58   	121591.007812   	121701.500000		4.35   		4.33   
1/11/2005	11:9:18   	121305.296875   	121594.109375		4.40   		4.35   
1/11/2005	11:9:39   	121699.132812   	121719.453125		4.33   		4.33   
1/11/2005	11:9:59   	121626.992188   	121594.109375		4.34   		4.35   
1/11/2005	11:10:19   	121717.210938   	121665.648438		4.33   		4.34   
1/11/2005	11:10:39   	121573.039062   	121611.976562		4.35   		4.35   
1/11/2005	11:10:59   	121645.007812   	121863.601562		4.34   		4.30   
1/11/2005	11:11:19   	121717.210938   	121611.976562		4.33   		4.35   
1/11/2005	11:11:39   	121735.296875   	121540.617188		4.32   		4.36   
1/11/2005	11:11:59   	121537.148438   	121540.617188		4.36   		4.36   
1/11/2005	11:12:18   	121483.421875   	121469.492188		4.37   		4.37   
1/11/2005	11:12:38   	121412.000000   	121398.609375		4.38   		4.39   
1/11/2005	11:12:58   	121555.085938   	121558.437500		4.36   		4.36   
1/11/2005	11:13:18   	121645.007812   	121416.312500		4.34   		4.38   
1/11/2005	11:13:38   	121519.226562   	121416.312500		4.36   		4.38   
1/11/2005	11:13:59   	121252.148438   	121434.023438		4.41   		4.38   
1/11/2005	11:14:19   	121199.125000   	121363.250000		4.42   		4.39   
1/11/2005	11:14:39   	121483.421875   	121522.812500		4.37   		4.36   
1/11/2005	11:14:59   	121555.085938   	121292.710938		4.36   		4.41   
1/11/2005	11:15:19   	121287.570312   	121310.328125		4.41   		4.40   
1/11/2005	11:15:39   	121146.242188   	121327.953125		4.43   		4.40   
1/11/2005	11:15:59   	121376.375000   	121416.312500		4.39   		4.38   
1/11/2005	11:16:19   	121537.148438   	121398.609375		4.36   		4.39   
1/11/2005	11:16:39   	121216.789062   	121380.921875		4.42   		4.39   
1/11/2005	11:16:59   	121269.851562   	121204.867188		4.41   		4.42   
1/11/2005	11:17:19   	121163.851562   	121310.328125		4.43   		4.40   
1/11/2005	11:17:39   	121269.851562   	121204.867188		4.41   		4.42   
1/11/2005	11:17:59   	121252.148438   	121134.843750		4.41   		4.44   
1/11/2005	11:18:19   	121394.179688   	121345.593750		4.39   		4.40   
1/11/2005	11:18:39   	121216.789062   	121204.867188		4.42   		4.42   
1/11/2005	11:18:59   	121323.046875   	121169.828125		4.40   		4.43   
1/11/2005	11:19:19   	121394.179688   	121239.960938		4.39   		4.42   
1/11/2005	11:19:39   	121216.789062   	121345.593750		4.42   		4.40   
1/11/2005	11:19:58   	121252.148438   	121310.328125		4.41   		4.40   
1/11/2005	11:20:18   	121269.851562   	121222.406250		4.41   		4.42   
1/11/2005	11:20:38   	121287.570312   	121380.921875		4.41   		4.39   
1/11/2005	11:20:58   	121269.851562   	121275.117188		4.41   		4.41   
1/11/2005	11:21:18   	121376.375000   	121134.843750		4.39   		4.44   
1/11/2005	11:21:38   	121163.851562   	121239.960938		4.43   		4.42   
1/11/2005	11:21:58   	121058.375000   	121082.476562		4.45   		4.45   
1/11/2005	11:22:18   	121075.921875   	121117.375000		4.45   		4.44   
1/11/2005	11:22:38   	121023.335938   	121082.476562		4.46   		4.45   
1/11/2005	11:22:58   	120831.601562   	121065.046875		4.49   		4.45   
1/11/2005	11:23:18   	121181.484375   	120926.132812		4.43   		4.48   
1/11/2005	11:23:38   	121023.335938   	121099.914062		4.46   		4.44   
1/11/2005	11:23:58   	121005.835938   	121134.843750		4.46   		4.44   
1/11/2005	11:24:18   	121128.640625   	120960.781250		4.44   		4.47   
1/11/2005	11:24:38   	121005.835938   	120978.117188		4.46   		4.47   
1/11/2005	11:24:58   	121058.375000   	120943.445312		4.45   		4.47   
1/11/2005	11:25:18   	121023.335938   	121047.632812		4.46   		4.45   
1/11/2005	11:25:38   	121093.476562   	120943.445312		4.44   		4.47   
1/11/2005	11:25:58   	120953.414062   	120978.117188		4.47   		4.47   
1/11/2005	11:26:18   	121058.375000   	121152.328125		4.45   		4.43   
1/11/2005	11:26:38   	120953.414062   	120908.828125		4.47   		4.48   
1/11/2005	11:26:58   	121005.835938   	121047.632812		4.46   		4.45   
1/11/2005	11:27:18   	121005.835938   	121047.632812		4.46   		4.45   
1/11/2005	11:27:38   	120970.875000   	120908.828125		4.47   		4.48   
1/11/2005	11:27:59   	120970.875000   	120926.132812		4.47   		4.48   
1/11/2005	11:28:19   	120988.343750   	120668.062500		4.46   		4.53   
1/11/2005	11:28:39   	120953.414062   	120943.445312		4.47   		4.47   
1/11/2005	11:28:59   	120953.414062   	120770.921875		4.47   		4.51   
1/11/2005	11:29:19   	121075.921875   	120943.445312		4.45   		4.47   
1/11/2005	11:29:39   	120814.257812   	120908.828125		4.50   		4.48   
1/11/2005	11:29:59   	120883.726562   	120770.921875		4.48   		4.51   
1/11/2005	11:30:19   	120918.539062   	120891.546875		4.48   		4.48   
1/11/2005	11:30:39   	120988.343750   	120839.765625		4.46   		4.49   
1/11/2005	11:30:59   	120796.929688   	120822.531250		4.50   		4.50   
1/11/2005	11:31:19   	120848.960938   	120822.531250		4.49   		4.50   
1/11/2005	11:31:39   	120796.929688   	120770.921875		4.50   		4.51   
1/11/2005	11:31:59   	120658.773438   	120788.109375		4.53   		4.50   
1/11/2005	11:32:19   	120796.929688   	120788.109375		4.50   		4.50   
1/11/2005	11:32:39   	120745.015625   	120599.765625		4.51   		4.54   
1/11/2005	11:32:59   	120727.742188   	120599.765625		4.51   		4.54   
1/11/2005	11:33:19   	120607.195312   	120702.296875		4.54   		4.52   
1/11/2005	11:33:38   	120745.015625   	120565.695312		4.51   		4.55   
1/11/2005	11:33:58   	120779.609375   	120770.921875		4.50   		4.51   
1/11/2005	11:34:18   	120901.125000   	120908.828125		4.48   		4.48   
1/11/2005	11:34:39   	121023.335938   	120805.312500		4.46   		4.50   
1/11/2005	11:34:59   	120953.414062   	120839.765625		4.47   		4.49   
1/11/2005	11:35:19   	120779.609375   	120960.781250		4.50   		4.47   
1/11/2005	11:35:39   	120935.968750   	120995.476562		4.47   		4.46   
1/11/2005	11:35:59   	120918.539062   	120874.273438		4.48   		4.49   
1/11/2005	11:36:19   	121075.921875   	120805.312500		4.45   		4.50   
1/11/2005	11:36:39   	120883.726562   	120805.312500		4.48   		4.50   
1/11/2005	11:36:59   	120866.335938   	120839.765625		4.49   		4.49   
1/11/2005	11:37:19   	120796.929688   	120822.531250		4.50   		4.50   
1/11/2005	11:37:39   	120814.257812   	120891.546875		4.50   		4.48   
1/11/2005	11:37:59   	120901.125000   	120908.828125		4.48   		4.48   
1/11/2005	11:38:19   	120866.335938   	120857.007812		4.49   		4.49   
1/11/2005	11:38:39   	121023.335938   	120995.476562		4.46   		4.46   
1/11/2005	11:38:59   	121023.335938   	120753.742188		4.46   		4.51   
1/11/2005	11:39:19   	121146.242188   	121030.234375		4.43   		4.46   
1/11/2005	11:39:39   	121146.242188   	121099.914062		4.43   		4.44   
1/11/2005	11:39:59   	121181.484375   	121152.328125		4.43   		4.43   
1/11/2005	11:40:19   	121128.640625   	121187.335938		4.44   		4.43   
1/11/2005	11:40:39   	121146.242188   	121082.476562		4.43   		4.45   
1/11/2005	11:40:59   	121146.242188   	121065.046875		4.43   		4.45   
1/11/2005	11:41:19   	121040.851562   	121030.234375		4.45   		4.46   
1/11/2005	11:41:39   	121023.335938   	121204.867188		4.46   		4.42   
1/11/2005	11:41:59   	121023.335938   	120874.273438		4.46   		4.49   
1/11/2005	11:42:19   	121023.335938   	120995.476562		4.46   		4.46   
1/11/2005	11:42:39   	121075.921875   	121065.046875		4.45   		4.45   
1/11/2005	11:42:59   	121005.835938   	120978.117188		4.46   		4.47   
1/11/2005	11:43:19   	120970.875000   	120960.781250		4.47   		4.47   
1/11/2005	11:43:38   	120796.929688   	120822.531250		4.50   		4.50   
1/11/2005	11:43:58   	120953.414062   	120943.445312		4.47   		4.47   
1/11/2005	11:44:18   	120918.539062   	120943.445312		4.48   		4.47   
1/11/2005	11:44:38   	120970.875000   	121012.851562		4.47   		4.46   
1/11/2005	11:44:58   	121075.921875   	120839.765625		4.45   		4.49   
1/11/2005	11:45:18   	121040.851562   	120857.007812		4.45   		4.49   
1/11/2005	11:45:38   	120988.343750   	120874.273438		4.46   		4.49   
1/11/2005	11:45:58   	121128.640625   	121012.851562		4.44   		4.46   
1/11/2005	11:46:18   	121093.476562   	120995.476562		4.44   		4.46   
1/11/2005	11:46:38   	120970.875000   	121030.234375		4.47   		4.46   
1/11/2005	11:46:58   	121023.335938   	121629.851562		4.46   		4.34   
1/11/2005	11:47:18   	121075.921875   	121187.335938		4.45   		4.43   
1/11/2005	11:47:38   	121075.921875   	120822.531250		4.45   		4.50   
1/11/2005	11:47:58   	121023.335938   	120995.476562		4.46   		4.46   
1/11/2005	11:48:18   	120935.968750   	120978.117188		4.47   		4.47   
1/11/2005	11:48:38   	120970.875000   	121047.632812		4.47   		4.45   
1/11/2005	11:48:58   	120935.968750   	120926.132812		4.47   		4.48   
1/11/2005	11:49:18   	121005.835938   	120926.132812		4.46   		4.48   
1/11/2005	11:49:39   	120953.414062   	120702.296875		4.47   		4.52   
1/11/2005	11:49:59   	120935.968750   	120788.109375		4.47   		4.50   
1/11/2005	11:50:19   	121093.476562   	120805.312500		4.44   		4.50   
1/11/2005	11:50:39   	120883.726562   	120908.828125		4.48   		4.48   
1/11/2005	11:50:59   	121075.921875   	120805.312500		4.45   		4.50   
1/11/2005	11:51:19   	120796.929688   	120685.171875		4.50   		4.52   
1/11/2005	11:51:39   	120831.601562   	120857.007812		4.49   		4.49   
1/11/2005	11:51:59   	121023.335938   	120822.531250		4.46   		4.50   
1/11/2005	11:52:19   	120988.343750   	120874.273438		4.46   		4.49   
1/11/2005	11:52:39   	121023.335938   	120822.531250		4.46   		4.50   
1/11/2005	11:52:59   	120866.335938   	120822.531250		4.49   		4.50   
1/11/2005	11:53:19   	120970.875000   	120908.828125		4.47   		4.48   
1/11/2005	11:53:39   	121111.054688   	121030.234375		4.44   		4.46   
1/11/2005	11:53:59   	120848.960938   	120788.109375		4.49   		4.50   
1/11/2005	11:54:19   	120988.343750   	120770.921875		4.46   		4.51   
1/11/2005	11:54:39   	121040.851562   	120857.007812		4.45   		4.49   
1/11/2005	11:54:59   	120883.726562   	120926.132812		4.48   		4.48   
1/11/2005	11:55:19   	120970.875000   	120891.546875		4.47   		4.48   
1/11/2005	11:55:38   	120988.343750   	120891.546875		4.46   		4.48   
1/11/2005	11:55:58   	120953.414062   	120822.531250		4.47   		4.50   
1/11/2005	11:56:18   	120953.414062   	120995.476562		4.47   		4.46   
1/11/2005	11:56:38   	120953.414062   	120960.781250		4.47   		4.47   
1/11/2005	11:56:58   	120814.257812   	120995.476562		4.50   		4.46   
1/11/2005	11:57:18   	121005.835938   	120822.531250		4.46   		4.50   
1/11/2005	11:57:38   	121111.054688   	120943.445312		4.44   		4.47   
1/11/2005	11:57:58   	120831.601562   	120908.828125		4.49   		4.48   
1/11/2005	11:58:18   	120918.539062   	120874.273438		4.48   		4.49   
1/11/2005	11:58:38   	120935.968750   	120874.273438		4.47   		4.49   
1/11/2005	11:58:58   	120693.226562   	120650.968750		4.52   		4.53   
1/11/2005	11:59:18   	120762.304688   	120805.312500		4.51   		4.50   
1/11/2005	11:59:38   	120762.304688   	120788.109375		4.51   		4.50   
1/11/2005	11:59:58   	120866.335938   	120770.921875		4.49   		4.51   
1/11/2005	12:0:18   	120762.304688   	120702.296875		4.51   		4.52   
1/11/2005	12:0:38   	120883.726562   	120857.007812		4.48   		4.49   
1/11/2005	12:0:58   	120866.335938   	120788.109375		4.49   		4.50   
1/11/2005	12:1:18   	120796.929688   	120753.742188		4.50   		4.51   
1/11/2005	12:1:38   	120727.742188   	120548.687500		4.51   		4.55   
1/11/2005	12:1:58   	120814.257812   	120857.007812		4.50   		4.49   
1/11/2005	12:2:18   	120883.726562   	120857.007812		4.48   		4.49   
1/11/2005	12:2:38   	120814.257812   	120857.007812		4.50   		4.49   
1/11/2005	12:2:58   	121005.835938   	120874.273438		4.46   		4.49   
1/11/2005	12:3:19   	121005.835938   	120960.781250		4.46   		4.47   
1/11/2005	12:3:39   	121111.054688   	121012.851562		4.44   		4.46   
1/11/2005	12:3:59   	121005.835938   	121134.843750		4.46   		4.44   
1/11/2005	12:4:19   	121111.054688   	121065.046875		4.44   		4.45   
1/11/2005	12:4:39   	121023.335938   	120995.476562		4.46   		4.46   
1/11/2005	12:4:59   	120918.539062   	120943.445312		4.48   		4.47   
1/11/2005	12:5:19   	120988.343750   	120908.828125		4.46   		4.48   
1/11/2005	12:5:39   	120814.257812   	121012.851562		4.50   		4.46   
1/11/2005	12:5:59   	121111.054688   	120978.117188		4.44   		4.47   
1/11/2005	12:6:18   	120935.968750   	120891.546875		4.47   		4.48   
1/11/2005	12:6:38   	121040.851562   	120857.007812		4.45   		4.49   
1/11/2005	12:6:58   	120970.875000   	120874.273438		4.47   		4.49   
1/11/2005	12:7:18   	121023.335938   	120960.781250		4.46   		4.47   
1/11/2005	12:7:38   	120970.875000   	120960.781250		4.47   		4.47   
1/11/2005	12:7:58   	120970.875000   	120978.117188		4.47   		4.47   
1/11/2005	12:8:18   	121040.851562   	120908.828125		4.45   		4.48   
1/11/2005	12:8:38   	120866.335938   	121065.046875		4.49   		4.45   
1/11/2005	12:8:58   	121005.835938   	120926.132812		4.46   		4.48   
1/11/2005	12:9:18   	121075.921875   	120995.476562		4.45   		4.46   
1/11/2005	12:9:38   	121040.851562   	120857.007812		4.45   		4.49   
1/11/2005	12:9:58   	120988.343750   	120839.765625		4.46   		4.49   
1/11/2005	12:10:18   	121005.835938   	120702.296875		4.46   		4.52   
1/11/2005	12:10:39   	120935.968750   	120805.312500		4.47   		4.50   
1/11/2005	12:10:59   	120918.539062   	120960.781250		4.48   		4.47   
1/11/2005	12:11:19   	120988.343750   	120943.445312		4.46   		4.47   
1/11/2005	12:11:39   	120935.968750   	120960.781250		4.47   		4.47   
1/11/2005	12:11:59   	121075.921875   	121012.851562		4.45   		4.46   
1/11/2005	12:12:19   	121128.640625   	120960.781250		4.44   		4.47   
1/11/2005	12:12:39   	121128.640625   	121065.046875		4.44   		4.45   
1/11/2005	12:12:59   	121412.000000   	121239.960938		4.38   		4.42   
1/11/2005	12:13:19   	121376.375000   	121310.328125		4.39   		4.40   
1/11/2005	12:13:39   	121465.546875   	121310.328125		4.37   		4.40   
1/11/2005	12:13:59   	121376.375000   	121275.117188		4.39   		4.41   
1/11/2005	12:14:19   	121394.179688   	121416.312500		4.39   		4.38   
1/11/2005	12:14:38   	121412.000000   	121275.117188		4.38   		4.41   
1/11/2005	12:14:59   	121358.578125   	121169.828125		4.39   		4.43   
1/11/2005	12:15:19   	121128.640625   	121082.476562		4.44   		4.45   
1/11/2005	12:15:39   	121163.851562   	121152.328125		4.43   		4.43   
1/11/2005	12:15:59   	121128.640625   	120891.546875		4.44   		4.48   
1/11/2005	12:16:19   	121075.921875   	120857.007812		4.45   		4.49   
1/11/2005	12:16:39   	120935.968750   	120995.476562		4.47   		4.46   
1/11/2005	12:16:59   	120953.414062   	120874.273438		4.47   		4.49   
1/11/2005	12:17:19   	120918.539062   	120891.546875		4.48   		4.48   
1/11/2005	12:17:39   	121040.851562   	121012.851562		4.45   		4.46   
1/11/2005	12:17:59   	121058.375000   	120839.765625		4.45   		4.49   
1/11/2005	12:18:18   	121111.054688   	120995.476562		4.44   		4.46   
1/11/2005	12:18:38   	121163.851562   	121099.914062		4.43   		4.44   
1/11/2005	12:18:58   	121075.921875   	121117.375000		4.45   		4.44   
1/11/2005	12:19:18   	121234.460938   	121257.531250		4.42   		4.41   
1/11/2005	12:19:38   	121447.679688   	121169.828125		4.38   		4.43   
1/11/2005	12:19:58   	121287.570312   	121576.265625		4.41   		4.35   
1/11/2005	12:20:18   	121394.179688   	121363.250000		4.39   		4.39   
1/11/2005	12:20:38   	121358.578125   	121469.492188		4.39   		4.37   
1/11/2005	12:20:58   	121429.828125   	121522.812500		4.38   		4.36   
1/11/2005	12:21:18   	121447.679688   	121398.609375		4.38   		4.39   
1/11/2005	12:21:38   	121519.226562   	121434.023438		4.36   		4.38   
1/11/2005	12:21:58   	121376.375000   	121310.328125		4.39   		4.40   
1/11/2005	12:22:18   	121340.804688   	121239.960938		4.40   		4.42   
1/11/2005	12:22:38   	121058.375000   	121134.843750		4.45   		4.44   
1/11/2005	12:22:58   	121128.640625   	121222.406250		4.44   		4.42   
1/11/2005	12:23:18   	120988.343750   	120943.445312		4.46   		4.47   
1/11/2005	12:23:38   	121111.054688   	120926.132812		4.44   		4.48   
1/11/2005	12:23:59   	120901.125000   	120926.132812		4.48   		4.48   
1/11/2005	12:24:19   	120901.125000   	120788.109375		4.48   		4.50   
1/11/2005	12:24:39   	120796.929688   	120908.828125		4.50   		4.48   
1/11/2005	12:24:59   	120935.968750   	120805.312500		4.47   		4.50   
1/11/2005	12:25:19   	121005.835938   	120908.828125		4.46   		4.48   
1/11/2005	12:25:39   	121181.484375   	121099.914062		4.43   		4.44   
1/11/2005	12:25:59   	121216.789062   	121134.843750		4.42   		4.44   
1/11/2005	12:26:19   	121181.484375   	121204.867188		4.43   		4.42   
1/11/2005	12:26:39   	121429.828125   	121275.117188		4.38   		4.41   
1/11/2005	12:26:59   	121305.296875   	121310.328125		4.40   		4.40   
1/11/2005	12:27:19   	121465.546875   	121487.257812		4.37   		4.37   
1/11/2005	12:27:39   	121465.546875   	121469.492188		4.37   		4.37   
1/11/2005	12:27:58   	121555.085938   	121522.812500		4.36   		4.36   
1/11/2005	12:28:18   	121645.007812   	121434.023438		4.34   		4.38   
1/11/2005	12:28:38   	121447.679688   	121380.921875		4.38   		4.39   
1/11/2005	12:28:58   	121358.578125   	121398.609375		4.39   		4.39   
1/11/2005	12:29:18   	121358.578125   	121275.117188		4.39   		4.41   
1/11/2005	12:29:38   	121447.679688   	121169.828125		4.38   		4.43   
1/11/2005	12:29:58   	121340.804688   	121187.335938		4.40   		4.43   
1/11/2005	12:30:19   	121181.484375   	121204.867188		4.43   		4.42   
1/11/2005	12:30:39   	121234.460938   	121047.632812		4.42   		4.45   
1/11/2005	12:30:59   	121093.476562   	121047.632812		4.44   		4.45   
1/11/2005	12:31:19   	121111.054688   	121047.632812		4.44   		4.45   
1/11/2005	12:31:39   	121111.054688   	121047.632812		4.44   		4.45   
1/11/2005	12:31:59   	121093.476562   	120874.273438		4.44   		4.49   
1/11/2005	12:32:19   	121023.335938   	120995.476562		4.46   		4.46   
1/11/2005	12:32:38   	120970.875000   	120995.476562		4.47   		4.46   
1/11/2005	12:32:58   	120970.875000   	120995.476562		4.47   		4.46   
1/11/2005	12:33:18   	121093.476562   	121012.851562		4.44   		4.46   
1/11/2005	12:33:38   	120796.929688   	120908.828125		4.50   		4.48   
1/11/2005	12:33:58   	121040.851562   	120926.132812		4.45   		4.48   
1/11/2005	12:34:18   	121111.054688   	121030.234375		4.44   		4.46   
1/11/2005	12:34:38   	121058.375000   	121222.406250		4.45   		4.42   
1/11/2005	12:34:58   	121269.851562   	121292.710938		4.41   		4.41   
1/11/2005	12:35:18   	121394.179688   	121363.250000		4.39   		4.39   
1/11/2005	12:35:38   	121483.421875   	121416.312500		4.37   		4.38   
1/11/2005	12:35:58   	121608.992188   	121719.453125		4.35   		4.33   
1/11/2005	12:36:18   	121626.992188   	121487.257812		4.34   		4.37   
1/11/2005	12:36:38   	121591.007812   	121345.593750		4.35   		4.40   
1/11/2005	12:36:58   	121465.546875   	121522.812500		4.37   		4.36   
1/11/2005	12:37:18   	121412.000000   	121292.710938		4.38   		4.41   
1/11/2005	12:37:38   	121394.179688   	121152.328125		4.39   		4.43   
1/11/2005	12:37:58   	121163.851562   	121117.375000		4.43   		4.44   
1/11/2005	12:38:18   	121111.054688   	121099.914062		4.44   		4.44   
1/11/2005	12:38:38   	120988.343750   	120943.445312		4.46   		4.47   
1/11/2005	12:38:58   	120901.125000   	120943.445312		4.48   		4.47   
1/11/2005	12:39:18   	121040.851562   	120943.445312		4.45   		4.47   
1/11/2005	12:39:38   	120866.335938   	120839.765625		4.49   		4.49   
1/11/2005	12:39:58   	120762.304688   	120839.765625		4.51   		4.49   
1/11/2005	12:40:19   	120988.343750   	120960.781250		4.46   		4.47   
1/11/2005	12:40:39   	120953.414062   	120908.828125		4.47   		4.48   
1/11/2005	12:40:59   	121005.835938   	120822.531250		4.46   		4.50   
1/11/2005	12:41:19   	121058.375000   	120960.781250		4.45   		4.47   
1/11/2005	12:41:39   	121093.476562   	120995.476562		4.44   		4.46   
1/11/2005	12:41:59   	121040.851562   	121047.632812		4.45   		4.45   
1/11/2005	12:42:19   	120988.343750   	120960.781250		4.46   		4.47   
1/11/2005	12:42:39   	121199.125000   	121134.843750		4.42   		4.44   
1/11/2005	12:42:59   	121181.484375   	121275.117188		4.43   		4.41   
1/11/2005	12:43:19   	121128.640625   	121187.335938		4.44   		4.43   
1/11/2005	12:43:39   	121252.148438   	121292.710938		4.41   		4.41   
1/11/2005	12:43:59   	121394.179688   	121257.531250		4.39   		4.41   
1/11/2005	12:44:19   	121591.007812   	121275.117188		4.35   		4.41   
1/11/2005	12:44:39   	121429.828125   	121292.710938		4.38   		4.41   
1/11/2005	12:44:59   	121429.828125   	121327.953125		4.38   		4.40   
1/11/2005	12:45:19   	121412.000000   	121292.710938		4.38   		4.41   
1/11/2005	12:45:39   	121358.578125   	121275.117188		4.39   		4.41   
1/11/2005	12:45:58   	121269.851562   	121239.960938		4.41   		4.42   
1/11/2005	12:46:18   	121234.460938   	121257.531250		4.42   		4.41   
1/11/2005	12:46:38   	121269.851562   	121047.632812		4.41   		4.45   
1/11/2005	12:46:58   	120883.726562   	120926.132812		4.48   		4.48   
1/11/2005	12:47:18   	120988.343750   	120770.921875		4.46   		4.51   
1/11/2005	12:47:38   	120918.539062   	120960.781250		4.48   		4.47   
1/11/2005	12:47:58   	120953.414062   	120822.531250		4.47   		4.50   
1/11/2005	12:48:19   	120710.476562   	120753.742188		4.52   		4.51   
1/11/2005	12:48:39   	120796.929688   	120753.742188		4.50   		4.51   
1/11/2005	12:48:59   	120641.570312   	120926.132812		4.53   		4.48   
1/11/2005	12:49:19   	120814.257812   	120839.765625		4.50   		4.49   
1/11/2005	12:49:39   	120848.960938   	120788.109375		4.49   		4.50   
1/11/2005	12:49:59   	120866.335938   	120753.742188		4.49   		4.51   
1/11/2005	12:50:19   	120745.015625   	121030.234375		4.51   		4.46   
1/11/2005	12:50:39   	120970.875000   	120857.007812		4.47   		4.49   
1/11/2005	12:50:59   	121040.851562   	120857.007812		4.45   		4.49   
1/11/2005	12:51:18   	121023.335938   	121012.851562		4.46   		4.46   
1/11/2005	12:51:38   	121111.054688   	121204.867188		4.44   		4.42   
1/11/2005	12:51:58   	121252.148438   	121239.960938		4.41   		4.42   
1/11/2005	12:52:18   	121269.851562   	121327.953125		4.41   		4.40   
1/11/2005	12:52:38   	121358.578125   	121222.406250		4.39   		4.42   
1/11/2005	12:52:58   	121340.804688   	121469.492188		4.40   		4.37   
1/11/2005	12:53:18   	121394.179688   	121292.710938		4.39   		4.41   
1/11/2005	12:53:38   	121465.546875   	121345.593750		4.37   		4.40   
1/11/2005	12:53:58   	121537.148438   	121540.617188		4.36   		4.36   
1/11/2005	12:54:18   	121555.085938   	121434.023438		4.36   		4.38   
1/11/2005	12:54:38   	121429.828125   	121380.921875		4.38   		4.39   
1/11/2005	12:54:58   	121287.570312   	121505.023438		4.41   		4.37   
1/11/2005	12:55:18   	121376.375000   	121345.593750		4.39   		4.40   
1/11/2005	12:55:38   	121234.460938   	121275.117188		4.42   		4.41   
1/11/2005	12:55:58   	121216.789062   	121239.960938		4.42   		4.42   
1/11/2005	12:56:19   	120918.539062   	121169.828125		4.48   		4.43   
1/11/2005	12:56:39   	121111.054688   	120857.007812		4.44   		4.49   
1/11/2005	12:56:59   	121075.921875   	121065.046875		4.45   		4.45   
1/11/2005	12:57:19   	120953.414062   	120839.765625		4.47   		4.49   
1/11/2005	12:57:38   	121128.640625   	120874.273438		4.44   		4.49   
1/11/2005	12:57:58   	121058.375000   	120839.765625		4.45   		4.49   
1/11/2005	12:58:18   	120901.125000   	120891.546875		4.48   		4.48   
1/11/2005	12:58:38   	120935.968750   	120908.828125		4.47   		4.48   
1/11/2005	12:58:59   	120988.343750   	120960.781250		4.46   		4.47   
1/11/2005	12:59:19   	120970.875000   	120995.476562		4.47   		4.46   
1/11/2005	12:59:39   	121040.851562   	121047.632812		4.45   		4.45   
1/11/2005	12:59:58   	120970.875000   	120995.476562		4.47   		4.46   
1/11/2005	13:0:18   	121040.851562   	121292.710938		4.45   		4.41   
1/11/2005	13:0:38   	120988.343750   	121065.046875		4.46   		4.45   
1/11/2005	13:0:58   	121146.242188   	121047.632812		4.43   		4.45   
1/11/2005	13:1:18   	121181.484375   	121047.632812		4.43   		4.45   
1/11/2005	13:1:38   	121234.460938   	121082.476562		4.42   		4.45   
1/11/2005	13:1:58   	121199.125000   	121152.328125		4.42   		4.43   
1/11/2005	13:2:18   	121340.804688   	121187.335938		4.40   		4.43   
1/11/2005	13:2:38   	121323.046875   	121275.117188		4.40   		4.41   
1/11/2005	13:2:58   	121394.179688   	121257.531250		4.39   		4.41   
1/11/2005	13:3:18   	121412.000000   	121327.953125		4.38   		4.40   
1/11/2005	13:3:38   	121394.179688   	121451.750000		4.39   		4.38   
1/11/2005	13:3:59   	121340.804688   	121187.335938		4.40   		4.43   
1/11/2005	13:4:19   	121465.546875   	121380.921875		4.37   		4.39   
1/11/2005	13:4:39   	121305.296875   	121398.609375		4.40   		4.39   
1/11/2005	13:4:59   	121199.125000   	121363.250000		4.42   		4.39   
1/11/2005	13:5:19   	121163.851562   	121204.867188		4.43   		4.42   
1/11/2005	13:5:39   	121146.242188   	121310.328125		4.43   		4.40   
1/11/2005	13:5:59   	121093.476562   	121204.867188		4.44   		4.42   
1/11/2005	13:6:19   	121023.335938   	121065.046875		4.46   		4.45   
1/11/2005	13:6:39   	120848.960938   	120943.445312		4.49   		4.47   
1/11/2005	13:6:59   	120848.960938   	120926.132812		4.49   		4.48   
1/11/2005	13:7:19   	120935.968750   	121012.851562		4.47   		4.46   
1/11/2005	13:7:39   	121075.921875   	120908.828125		4.45   		4.48   
1/11/2005	13:7:58   	121111.054688   	121082.476562		4.44   		4.45   
1/11/2005	13:8:18   	121128.640625   	120943.445312		4.44   		4.47   
1/11/2005	13:8:38   	121093.476562   	121012.851562		4.44   		4.46   
1/11/2005	13:8:58   	121093.476562   	121082.476562		4.44   		4.45   
1/11/2005	13:9:18   	121058.375000   	121187.335938		4.45   		4.43   
1/11/2005	13:9:38   	121252.148438   	121152.328125		4.41   		4.43   
1/11/2005	13:9:59   	121252.148438   	121169.828125		4.41   		4.43   
1/11/2005	13:10:19   	121234.460938   	121327.953125		4.42   		4.40   
1/11/2005	13:10:39   	121252.148438   	121239.960938		4.41   		4.42   
1/11/2005	13:10:59   	121323.046875   	121257.531250		4.40   		4.41   
1/11/2005	13:11:19   	121128.640625   	121257.531250		4.44   		4.41   
1/11/2005	13:11:39   	121216.789062   	121239.960938		4.42   		4.42   
1/11/2005	13:11:58   	121287.570312   	121187.335938		4.41   		4.43   
1/11/2005	13:12:18   	121340.804688   	121363.250000		4.40   		4.39   
1/11/2005	13:12:38   	121111.054688   	121204.867188		4.44   		4.42   
1/11/2005	13:12:58   	121093.476562   	121030.234375		4.44   		4.46   
1/11/2005	13:13:18   	121146.242188   	121169.828125		4.43   		4.43   
1/11/2005	13:13:38   	121305.296875   	121169.828125		4.40   		4.43   
1/11/2005	13:13:58   	121163.851562   	121099.914062		4.43   		4.44   
1/11/2005	13:14:18   	121181.484375   	121099.914062		4.43   		4.44   
1/11/2005	13:14:38   	121394.179688   	121239.960938		4.39   		4.42   
1/11/2005	13:14:58   	121287.570312   	121257.531250		4.41   		4.41   
1/11/2005	13:15:18   	121234.460938   	121222.406250		4.42   		4.42   
1/11/2005	13:15:38   	121287.570312   	121540.617188		4.41   		4.36   
1/11/2005	13:15:58   	121412.000000   	121363.250000		4.38   		4.39   
1/11/2005	13:16:18   	121323.046875   	121363.250000		4.40   		4.39   
1/11/2005	13:16:38   	121340.804688   	121380.921875		4.40   		4.39   
1/11/2005	13:16:58   	121376.375000   	121416.312500		4.39   		4.38   
1/11/2005	13:17:18   	121412.000000   	121487.257812		4.38   		4.37   
1/11/2005	13:17:38   	121287.570312   	121275.117188		4.41   		4.41   
1/11/2005	13:17:58   	121234.460938   	121187.335938		4.42   		4.43   
1/11/2005	13:18:18   	121040.851562   	121030.234375		4.45   		4.46   
1/11/2005	13:18:39   	120953.414062   	120978.117188		4.47   		4.47   
1/11/2005	13:18:59   	121058.375000   	120960.781250		4.45   		4.47   
1/11/2005	13:19:19   	121040.851562   	120891.546875		4.45   		4.48   
1/11/2005	13:19:39   	120953.414062   	120960.781250		4.47   		4.47   
1/11/2005	13:19:59   	120901.125000   	120857.007812		4.48   		4.49   
1/11/2005	13:20:19   	120901.125000   	121012.851562		4.48   		4.46   
1/11/2005	13:20:38   	120953.414062   	120874.273438		4.47   		4.49   
1/11/2005	13:20:58   	121216.789062   	121047.632812		4.42   		4.45   
1/11/2005	13:21:18   	121111.054688   	121117.375000		4.44   		4.44   
1/11/2005	13:21:38   	121128.640625   	121082.476562		4.44   		4.45   
1/11/2005	13:21:58   	121323.046875   	121239.960938		4.40   		4.42   
1/11/2005	13:22:18   	121181.484375   	121239.960938		4.43   		4.42   
1/11/2005	13:22:39   	121199.125000   	121204.867188		4.42   		4.42   
1/11/2005	13:22:59   	121323.046875   	121275.117188		4.40   		4.41   
1/11/2005	13:23:19   	121269.851562   	121204.867188		4.41   		4.42   
1/11/2005	13:23:39   	121146.242188   	121134.843750		4.43   		4.44   
1/11/2005	13:23:59   	121023.335938   	121117.375000		4.46   		4.44   
1/11/2005	13:24:19   	121023.335938   	121012.851562		4.46   		4.46   
1/11/2005	13:24:39   	120848.960938   	120891.546875		4.49   		4.48   
1/11/2005	13:24:59   	120831.601562   	120874.273438		4.49   		4.49   
1/11/2005	13:25:19   	120883.726562   	120668.062500		4.48   		4.53   
1/11/2005	13:25:39   	120848.960938   	120736.578125		4.49   		4.51   
1/11/2005	13:25:58   	120848.960938   	120685.171875		4.49   		4.52   
1/11/2005	13:26:18   	120866.335938   	120753.742188		4.49   		4.51   
1/11/2005	13:26:38   	120831.601562   	120857.007812		4.49   		4.49   
1/11/2005	13:26:58   	120988.343750   	120943.445312		4.46   		4.47   
1/11/2005	13:27:19   	120970.875000   	120926.132812		4.47   		4.48   
1/11/2005	13:27:39   	121058.375000   	121065.046875		4.45   		4.45   
1/11/2005	13:27:59   	121023.335938   	121082.476562		4.46   		4.45   
1/11/2005	13:28:19   	121163.851562   	121082.476562		4.43   		4.45   
1/11/2005	13:28:39   	121128.640625   	121065.046875		4.44   		4.45   
1/11/2005	13:28:59   	121181.484375   	121187.335938		4.43   		4.43   
1/11/2005	13:29:19   	121146.242188   	121065.046875		4.43   		4.45   
1/11/2005	13:29:39   	120953.414062   	120978.117188		4.47   		4.47   
1/11/2005	13:29:59   	120935.968750   	120960.781250		4.47   		4.47   
1/11/2005	13:30:19   	120953.414062   	120874.273438		4.47   		4.49   
1/11/2005	13:30:39   	120883.726562   	120839.765625		4.48   		4.49   
1/11/2005	13:30:59   	120866.335938   	120822.531250		4.49   		4.50   
1/11/2005	13:31:19   	120710.476562   	120719.429688		4.52   		4.52   
1/11/2005	13:31:39   	120762.304688   	120650.968750		4.51   		4.53   
1/11/2005	13:31:59   	120693.226562   	120891.546875		4.52   		4.48   
1/11/2005	13:32:19   	120796.929688   	120650.968750		4.50   		4.53   
1/11/2005	13:32:39   	120710.476562   	120702.296875		4.52   		4.52   
1/11/2005	13:32:59   	120710.476562   	120650.968750		4.52   		4.53   
1/11/2005	13:33:18   	120918.539062   	120788.109375		4.48   		4.50   
1/11/2005	13:33:38   	120745.015625   	120753.742188		4.51   		4.51   
1/11/2005	13:33:58   	120935.968750   	120874.273438		4.47   		4.49   
1/11/2005	13:34:18   	120970.875000   	120995.476562		4.47   		4.46   
1/11/2005	13:34:38   	120866.335938   	120978.117188		4.49   		4.47   
1/11/2005	13:34:58   	121005.835938   	120908.828125		4.46   		4.48   
1/11/2005	13:35:18   	121146.242188   	120978.117188		4.43   		4.47   
1/11/2005	13:35:38   	121058.375000   	121030.234375		4.45   		4.46   
1/11/2005	13:35:58   	121005.835938   	120960.781250		4.46   		4.47   
1/11/2005	13:36:18   	121128.640625   	120978.117188		4.44   		4.47   
1/11/2005	13:36:38   	120970.875000   	120908.828125		4.47   		4.48   
1/11/2005	13:36:58   	121023.335938   	120926.132812		4.46   		4.48   
1/11/2005	13:37:18   	120918.539062   	120839.765625		4.48   		4.49   
1/11/2005	13:37:38   	120779.609375   	120770.921875		4.50   		4.51   
1/11/2005	13:37:58   	120745.015625   	120650.968750		4.51   		4.53   
1/11/2005	13:38:18   	120675.992188   	120582.726562		4.52   		4.54   
1/11/2005	13:38:38   	120590.031250   	120565.695312		4.54   		4.55   
1/11/2005	13:38:58   	120641.570312   	120616.820312		4.53   		4.54   
1/11/2005	13:39:18   	120590.031250   	120514.695312		4.54   		4.56   
1/11/2005	13:39:38   	120658.773438   	120633.890625		4.53   		4.53   
1/11/2005	13:39:58   	120779.609375   	120719.429688		4.50   		4.52   
1/11/2005	13:40:19   	120641.570312   	120650.968750		4.53   		4.53   
1/11/2005	13:40:39   	120641.570312   	120650.968750		4.53   		4.53   
1/11/2005	13:40:59   	120762.304688   	120719.429688		4.51   		4.52   
1/11/2005	13:41:19   	120814.257812   	120702.296875		4.50   		4.52   
1/11/2005	13:41:39   	120831.601562   	120668.062500		4.49   		4.53   
1/11/2005	13:41:59   	120796.929688   	120857.007812		4.50   		4.49   
1/11/2005	13:42:19   	120883.726562   	120805.312500		4.48   		4.50   
1/11/2005	13:42:39   	120796.929688   	120736.578125		4.50   		4.51   
1/11/2005	13:42:59   	120779.609375   	120770.921875		4.50   		4.51   
1/11/2005	13:43:18   	120918.539062   	120805.312500		4.48   		4.50   
1/11/2005	13:43:38   	120727.742188   	120839.765625		4.51   		4.49   
1/11/2005	13:43:58   	120779.609375   	120736.578125		4.50   		4.51   
1/11/2005	13:44:19   	120693.226562   	120548.687500		4.52   		4.55   
1/11/2005	13:44:39   	120641.570312   	120616.820312		4.53   		4.54   
1/11/2005	13:44:59   	120796.929688   	120650.968750		4.50   		4.53   
1/11/2005	13:45:19   	120710.476562   	120599.765625		4.52   		4.54   
1/11/2005	13:45:39   	120607.195312   	120565.695312		4.54   		4.55   
1/11/2005	13:45:59   	120504.406250   	120719.429688		4.56   		4.52   
1/11/2005	13:46:19   	120658.773438   	120345.562500		4.53   		4.59   
1/11/2005	13:46:39   	120727.742188   	120463.820312		4.51   		4.57   
1/11/2005	13:46:59   	120555.742188   	120668.062500		4.55   		4.53   
1/11/2005	13:47:19   	120624.375000   	120531.679688		4.53   		4.55   
1/11/2005	13:47:39   	120470.257812   	120531.679688		4.56   		4.55   
1/11/2005	13:47:59   	120283.375000   	120565.695312		4.60   		4.55   
1/11/2005	13:48:19   	120590.031250   	120514.695312		4.54   		4.56   
1/11/2005	13:48:38   	120419.125000   	120633.890625		4.57   		4.53   
1/11/2005	13:48:58   	120487.328125   	120531.679688		4.56   		4.55   
1/11/2005	13:49:18   	120624.375000   	120650.968750		4.53   		4.53   
1/11/2005	13:49:38   	120814.257812   	120633.890625		4.50   		4.53   
1/11/2005	13:49:58   	120883.726562   	120753.742188		4.48   		4.51   
1/11/2005	13:50:18   	120883.726562   	120753.742188		4.48   		4.51   
1/11/2005	13:50:38   	120883.726562   	120874.273438		4.48   		4.49   
1/11/2005	13:50:58   	120866.335938   	120943.445312		4.49   		4.47   
1/11/2005	13:51:18   	121058.375000   	121030.234375		4.45   		4.46   
1/11/2005	13:51:38   	120918.539062   	120995.476562		4.48   		4.46   
1/11/2005	13:51:59   	120970.875000   	120978.117188		4.47   		4.47   
1/11/2005	13:52:19   	120866.335938   	120960.781250		4.49   		4.47   
1/11/2005	13:52:39   	120693.226562   	120685.171875		4.52   		4.52   
1/11/2005	13:52:59   	120641.570312   	120599.765625		4.53   		4.54   
1/11/2005	13:53:19   	120538.617188   	120531.679688		4.55   		4.55   
1/11/2005	13:53:39   	120487.328125   	120429.960938		4.56   		4.57   
1/11/2005	13:53:59   	120419.125000   	120446.882812		4.57   		4.57   
1/11/2005	13:54:18   	120351.148438   	120429.960938		4.59   		4.57   
1/11/2005	13:54:38   	120300.296875   	120379.281250		4.60   		4.58   
1/11/2005	13:54:58   	120368.117188   	120345.562500		4.58   		4.59   
1/11/2005	13:55:18   	120504.406250   	120514.695312		4.56   		4.56   
1/11/2005	13:55:38   	120521.507812   	120668.062500		4.55   		4.53   
1/11/2005	13:55:58   	120538.617188   	120582.726562		4.55   		4.54   
1/11/2005	13:56:18   	120727.742188   	120650.968750		4.51   		4.53   
1/11/2005	13:56:38   	120779.609375   	120633.890625		4.50   		4.53   
1/11/2005	13:56:58   	120658.773438   	120650.968750		4.53   		4.53   
1/11/2005	13:57:18   	120658.773438   	120565.695312		4.53   		4.55   
1/11/2005	13:57:38   	120814.257812   	120685.171875		4.50   		4.52   
1/11/2005	13:57:58   	120779.609375   	120599.765625		4.50   		4.54   
1/11/2005	13:58:18   	120796.929688   	120650.968750		4.50   		4.53   
1/11/2005	13:58:39   	120658.773438   	120616.820312		4.53   		4.54   
1/11/2005	13:58:59   	120727.742188   	120650.968750		4.51   		4.53   
1/11/2005	13:59:19   	120658.773438   	120788.109375		4.53   		4.50   
1/11/2005	13:59:39   	120831.601562   	120633.890625		4.49   		4.53   
1/11/2005	13:59:59   	120607.195312   	120599.765625		4.54   		4.54   
1/11/2005	14:0:19   	120814.257812   	120548.687500		4.50   		4.55   
1/11/2005	14:0:39   	120658.773438   	120770.921875		4.53   		4.51   
1/11/2005	14:0:59   	120658.773438   	120753.742188		4.53   		4.51   
1/11/2005	14:1:19   	120745.015625   	120668.062500		4.51   		4.53   
1/11/2005	14:1:39   	120693.226562   	120668.062500		4.52   		4.53   
1/11/2005	14:1:59   	120658.773438   	120548.687500		4.53   		4.55   
1/11/2005	14:2:19   	120453.203125   	120531.679688		4.57   		4.55   
1/11/2005	14:2:39   	120521.507812   	120548.687500		4.55   		4.55   
1/11/2005	14:2:58   	120572.882812   	120413.054688		4.54   		4.58   
1/11/2005	14:3:18   	120555.742188   	120463.820312		4.55   		4.57   
1/11/2005	14:3:38   	120419.125000   	120413.054688		4.57   		4.58   
1/11/2005	14:3:58   	120436.156250   	120379.281250		4.57   		4.58   
1/11/2005	14:4:18   	120266.468750   	120278.281250		4.60   		4.60   
1/11/2005	14:4:38   	120521.507812   	120413.054688		4.55   		4.58   
1/11/2005	14:4:58   	120572.882812   	120362.414062		4.54   		4.59   
1/11/2005	14:5:18   	120521.507812   	120278.281250		4.55   		4.60   
1/11/2005	14:5:38   	120555.742188   	120497.726562		4.55   		4.56   
1/11/2005	14:5:58   	120453.203125   	120480.765625		4.57   		4.56   
1/11/2005	14:6:18   	120624.375000   	120497.726562		4.53   		4.56   
1/11/2005	14:6:39   	120727.742188   	120650.968750		4.51   		4.53   
1/11/2005	14:6:59   	120693.226562   	120497.726562		4.52   		4.56   
1/11/2005	14:7:19   	120572.882812   	120599.765625		4.54   		4.54   
1/11/2005	14:7:39   	120745.015625   	120599.765625		4.51   		4.54   
1/11/2005	14:7:59   	120658.773438   	120668.062500		4.53   		4.53   
1/11/2005	14:8:19   	120572.882812   	120480.765625		4.54   		4.56   
1/11/2005	14:8:39   	120607.195312   	120582.726562		4.54   		4.54   
1/11/2005	14:8:59   	120419.125000   	120396.164062		4.57   		4.58   
1/11/2005	14:9:19   	120402.109375   	120599.765625		4.58   		4.54   
1/11/2005	14:9:39   	120453.203125   	120295.078125		4.57   		4.60   
1/11/2005	14:9:59   	120436.156250   	120446.882812		4.57   		4.57   
1/11/2005	14:10:19   	120351.148438   	120328.726562		4.59   		4.59   
1/11/2005	14:10:39   	120351.148438   	120261.492188		4.59   		4.60   
1/11/2005	14:10:59   	120249.570312   	120328.726562		4.61   		4.59   
1/11/2005	14:11:19   	120198.968750   	120278.281250		4.62   		4.60   
1/11/2005	14:11:39   	120436.156250   	120328.726562		4.57   		4.59   
1/11/2005	14:11:59   	120317.234375   	120194.476562		4.59   		4.62   
1/11/2005	14:12:19   	120351.148438   	120295.078125		4.59   		4.60   
1/11/2005	14:12:39   	120402.109375   	120328.726562		4.58   		4.59   
1/11/2005	14:12:59   	120334.179688   	120194.476562		4.59   		4.62   
1/11/2005	14:13:19   	120436.156250   	120295.078125		4.57   		4.60   
1/11/2005	14:13:39   	120351.148438   	120161.039062		4.59   		4.62   
1/11/2005	14:13:59   	120283.375000   	120244.718750		4.60   		4.61   
1/11/2005	14:14:19   	120317.234375   	120278.281250		4.59   		4.60   
1/11/2005	14:14:39   	120266.468750   	120211.210938		4.60   		4.61   
1/11/2005	14:14:59   	120215.820312   	120244.718750		4.61   		4.61   
1/11/2005	14:15:19   	120198.968750   	120429.960938		4.62   		4.57   
1/11/2005	14:15:39   	120114.890625   	120227.960938		4.63   		4.61   
1/11/2005	14:15:59   	120232.687500   	120211.210938		4.61   		4.61   
1/11/2005	14:16:19   	120215.820312   	120227.960938		4.61   		4.61   
1/11/2005	14:16:38   	120249.570312   	120295.078125		4.61   		4.60   
1/11/2005	14:16:58   	120624.375000   	120244.718750		4.53   		4.61   
1/11/2005	14:17:18   	120334.179688   	120396.164062		4.59   		4.58   
1/11/2005	14:17:38   	120402.109375   	120396.164062		4.58   		4.58   
1/11/2005	14:17:58   	120317.234375   	120295.078125		4.59   		4.60   
1/11/2005	14:18:18   	120419.125000   	120362.414062		4.57   		4.59   
1/11/2005	14:18:38   	120487.328125   	120295.078125		4.56   		4.60   
1/11/2005	14:18:58   	120436.156250   	120311.898438		4.57   		4.60   
1/11/2005	14:19:18   	120470.257812   	120413.054688		4.56   		4.58   
1/11/2005	14:19:38   	120470.257812   	120497.726562		4.56   		4.56   
1/11/2005	14:19:58   	120402.109375   	120362.414062		4.58   		4.59   
1/11/2005	14:20:18   	120555.742188   	120379.281250		4.55   		4.58   
1/11/2005	14:20:38   	120607.195312   	120565.695312		4.54   		4.55   
1/11/2005	14:20:58   	120555.742188   	120379.281250		4.55   		4.58   
1/11/2005	14:21:18   	120538.617188   	120582.726562		4.55   		4.54   
1/11/2005	14:21:38   	120624.375000   	120362.414062		4.53   		4.59   
1/11/2005	14:21:58   	120590.031250   	120480.765625		4.54   		4.56   
1/11/2005	14:22:19   	120470.257812   	120429.960938		4.56   		4.57   
1/11/2005	14:22:39   	120487.328125   	120429.960938		4.56   		4.57   
1/11/2005	14:22:59   	120504.406250   	120565.695312		4.56   		4.55   
1/11/2005	14:23:19   	120368.117188   	120548.687500		4.58   		4.55   
1/11/2005	14:23:39   	120470.257812   	120753.742188		4.56   		4.51   
1/11/2005	14:23:59   	120590.031250   	120463.820312		4.54   		4.57   
1/11/2005	14:24:19   	120675.992188   	120633.890625		4.52   		4.53   
1/11/2005	14:24:39   	120762.304688   	120650.968750		4.51   		4.53   
1/11/2005	14:24:59   	120538.617188   	120616.820312		4.55   		4.54   
1/11/2005	14:25:19   	120762.304688   	120565.695312		4.51   		4.55   
1/11/2005	14:25:39   	120641.570312   	120668.062500		4.53   		4.53   
1/11/2005	14:25:59   	120538.617188   	120599.765625		4.55   		4.54   
1/11/2005	14:26:19   	120641.570312   	120548.687500		4.53   		4.55   
1/11/2005	14:26:39   	120590.031250   	120446.882812		4.54   		4.57   
1/11/2005	14:26:59   	120590.031250   	120599.765625		4.54   		4.54   
1/11/2005	14:27:19   	120641.570312   	120531.679688		4.53   		4.55   
1/11/2005	14:27:39   	120727.742188   	120565.695312		4.51   		4.55   
1/11/2005	14:27:59   	120693.226562   	120685.171875		4.52   		4.52   
1/11/2005	14:28:19   	120675.992188   	120719.429688		4.52   		4.52   
1/11/2005	14:28:39   	120607.195312   	120857.007812		4.54   		4.49   
1/11/2005	14:28:59   	120831.601562   	120616.820312		4.49   		4.54   
1/11/2005	14:29:19   	120727.742188   	120565.695312		4.51   		4.55   
1/11/2005	14:29:39   	120555.742188   	120685.171875		4.55   		4.52   
1/11/2005	14:29:59   	120624.375000   	120668.062500		4.53   		4.53   
1/11/2005	14:30:19   	120710.476562   	120514.695312		4.52   		4.56   
1/11/2005	14:30:39   	120762.304688   	120702.296875		4.51   		4.52   
1/11/2005	14:30:59   	120883.726562   	120839.765625		4.48   		4.49   
1/11/2005	14:31:19   	120883.726562   	120633.890625		4.48   		4.53   
1/11/2005	14:31:39   	120779.609375   	120719.429688		4.50   		4.52   
1/11/2005	14:31:59   	120796.929688   	120719.429688		4.50   		4.52   
1/11/2005	14:32:19   	120831.601562   	120874.273438		4.49   		4.49   
1/11/2005	14:32:39   	120953.414062   	120788.109375		4.47   		4.50   
1/11/2005	14:32:59   	120710.476562   	120874.273438		4.52   		4.49   
1/11/2005	14:33:19   	120814.257812   	120668.062500		4.50   		4.53   
1/11/2005	14:33:39   	120866.335938   	120822.531250		4.49   		4.50   
1/11/2005	14:33:59   	120831.601562   	120736.578125		4.49   		4.51   
1/11/2005	14:34:19   	120866.335938   	120822.531250		4.49   		4.50   
1/11/2005	14:34:38   	120953.414062   	121169.828125		4.47   		4.43   
1/11/2005	14:34:58   	120866.335938   	120891.546875		4.49   		4.48   
1/11/2005	14:35:18   	120918.539062   	120908.828125		4.48   		4.48   
1/11/2005	14:35:38   	120814.257812   	120891.546875		4.50   		4.48   
1/11/2005	14:35:58   	120866.335938   	121012.851562		4.49   		4.46   
1/11/2005	14:36:18   	120953.414062   	120702.296875		4.47   		4.52   
1/11/2005	14:36:38   	120883.726562   	120943.445312		4.48   		4.47   
1/11/2005	14:36:58   	120814.257812   	120805.312500		4.50   		4.50   
1/11/2005	14:37:18   	120883.726562   	120822.531250		4.48   		4.50   
1/11/2005	14:37:38   	120848.960938   	120788.109375		4.49   		4.50   
1/11/2005	14:37:59   	120883.726562   	120995.476562		4.48   		4.46   
1/11/2005	14:38:19   	120918.539062   	120891.546875		4.48   		4.48   
1/11/2005	14:38:39   	120953.414062   	120995.476562		4.47   		4.46   
1/11/2005	14:38:59   	121023.335938   	120960.781250		4.46   		4.47   
1/11/2005	14:39:19   	121093.476562   	120978.117188		4.44   		4.47   
1/11/2005	14:39:39   	121163.851562   	121134.843750		4.43   		4.44   
1/11/2005	14:39:59   	120848.960938   	121117.375000		4.49   		4.44   
1/11/2005	14:40:19   	121163.851562   	121030.234375		4.43   		4.46   
1/11/2005	14:40:38   	120988.343750   	121030.234375		4.46   		4.46   
1/11/2005	14:40:58   	120988.343750   	121187.335938		4.46   		4.43   
1/11/2005	14:41:18   	121075.921875   	121169.828125		4.45   		4.43   
1/11/2005	14:41:38   	120953.414062   	121099.914062		4.47   		4.44   
1/11/2005	14:41:58   	120935.968750   	121187.335938		4.47   		4.43   
1/11/2005	14:42:18   	121181.484375   	120995.476562		4.43   		4.46   
1/11/2005	14:42:38   	121058.375000   	121065.046875		4.45   		4.45   
1/11/2005	14:42:58   	121058.375000   	120943.445312		4.45   		4.47   
1/11/2005	14:43:18   	121075.921875   	120978.117188		4.45   		4.47   
1/11/2005	14:43:38   	120988.343750   	120995.476562		4.46   		4.46   
1/11/2005	14:43:58   	121075.921875   	121099.914062		4.45   		4.44   
1/11/2005	14:44:18   	121005.835938   	121065.046875		4.46   		4.45   
1/11/2005	14:44:38   	120953.414062   	121082.476562		4.47   		4.45   
1/11/2005	14:44:59   	120970.875000   	120995.476562		4.47   		4.46   
1/11/2005	14:45:19   	120988.343750   	120960.781250		4.46   		4.47   
1/11/2005	14:45:39   	120970.875000   	121082.476562		4.47   		4.45   
1/11/2005	14:45:59   	120918.539062   	121012.851562		4.48   		4.46   
1/11/2005	14:46:19   	120988.343750   	121117.375000		4.46   		4.44   
1/11/2005	14:46:39   	121058.375000   	120891.546875		4.45   		4.48   
1/11/2005	14:46:59   	121005.835938   	121030.234375		4.46   		4.46   
1/11/2005	14:47:19   	120970.875000   	120908.828125		4.47   		4.48   
1/11/2005	14:47:39   	120988.343750   	121030.234375		4.46   		4.46   
1/11/2005	14:47:58   	121058.375000   	120978.117188		4.45   		4.47   
1/11/2005	14:48:18   	121023.335938   	121012.851562		4.46   		4.46   
1/11/2005	14:48:38   	121040.851562   	120926.132812		4.45   		4.48   
1/11/2005	14:48:58   	120883.726562   	121012.851562		4.48   		4.46   
1/11/2005	14:49:18   	121023.335938   	120926.132812		4.46   		4.48   
1/11/2005	14:49:38   	120988.343750   	120857.007812		4.46   		4.49   
1/11/2005	14:49:58   	120970.875000   	120926.132812		4.47   		4.48   
1/11/2005	14:50:18   	120883.726562   	120650.968750		4.48   		4.53   
1/11/2005	14:50:39   	120953.414062   	120926.132812		4.47   		4.48   
1/11/2005	14:50:59   	120866.335938   	120857.007812		4.49   		4.49   
1/11/2005	14:51:19   	120848.960938   	120874.273438		4.49   		4.49   
1/11/2005	14:51:39   	120762.304688   	120788.109375		4.51   		4.50   
1/11/2005	14:51:59   	120796.929688   	120770.921875		4.50   		4.51   
1/11/2005	14:52:19   	120762.304688   	120753.742188		4.51   		4.51   
1/11/2005	14:52:39   	120796.929688   	120788.109375		4.50   		4.50   
1/11/2005	14:52:59   	120918.539062   	120633.890625		4.48   		4.53   
1/11/2005	14:53:19   	120796.929688   	120822.531250		4.50   		4.50   
1/11/2005	14:53:39   	121111.054688   	120736.578125		4.44   		4.51   
1/11/2005	14:53:59   	120796.929688   	120874.273438		4.50   		4.49   
1/11/2005	14:54:19   	120710.476562   	120857.007812		4.52   		4.49   
1/11/2005	14:54:39   	120883.726562   	120978.117188		4.48   		4.47   
1/11/2005	14:54:59   	120918.539062   	120891.546875		4.48   		4.48   
1/11/2005	14:55:19   	120831.601562   	120839.765625		4.49   		4.49   
1/11/2005	14:55:39   	120866.335938   	120874.273438		4.49   		4.49   
1/11/2005	14:55:59   	120988.343750   	120736.578125		4.46   		4.51   
1/11/2005	14:56:19   	120745.015625   	120874.273438		4.51   		4.49   
1/11/2005	14:56:39   	120883.726562   	120857.007812		4.48   		4.49   
1/11/2005	14:56:59   	120883.726562   	120978.117188		4.48   		4.47   
1/11/2005	14:57:19   	120745.015625   	120770.921875		4.51   		4.51   
1/11/2005	14:57:39   	120935.968750   	120874.273438		4.47   		4.49   
1/11/2005	14:57:59   	121040.851562   	120788.109375		4.45   		4.50   
1/11/2005	14:58:19   	120848.960938   	120857.007812		4.49   		4.49   
1/11/2005	14:58:39   	120814.257812   	120891.546875		4.50   		4.48   
1/11/2005	14:58:59   	121005.835938   	120926.132812		4.46   		4.48   
1/11/2005	14:59:19   	120883.726562   	120891.546875		4.48   		4.48   
1/11/2005	14:59:39   	121040.851562   	120926.132812		4.45   		4.48   
1/11/2005	14:59:59   	120935.968750   	120822.531250		4.47   		4.50   
1/11/2005	15:0:19   	120988.343750   	120926.132812		4.46   		4.48   
1/11/2005	15:0:39   	121005.835938   	120857.007812		4.46   		4.49   
1/11/2005	15:0:59   	121128.640625   	120926.132812		4.44   		4.48   
1/11/2005	15:1:19   	120970.875000   	120978.117188		4.47   		4.47   
1/11/2005	15:1:39   	121023.335938   	120978.117188		4.46   		4.47   
1/11/2005	15:1:59   	120953.414062   	121012.851562		4.47   		4.46   
1/11/2005	15:2:19   	120883.726562   	121047.632812		4.48   		4.45   
1/11/2005	15:2:39   	120988.343750   	120960.781250		4.46   		4.47   
1/11/2005	15:2:59   	121040.851562   	121099.914062		4.45   		4.44   
1/11/2005	15:3:19   	120988.343750   	120908.828125		4.46   		4.48   
1/11/2005	15:3:38   	121023.335938   	121012.851562		4.46   		4.46   
1/11/2005	15:3:58   	120883.726562   	120839.765625		4.48   		4.49   
1/11/2005	15:4:18   	120988.343750   	120926.132812		4.46   		4.48   
1/11/2005	15:4:38   	120953.414062   	120995.476562		4.47   		4.46   
1/11/2005	15:4:58   	120935.968750   	120753.742188		4.47   		4.51   
1/11/2005	15:5:18   	120953.414062   	120891.546875		4.47   		4.48   
1/11/2005	15:5:38   	120953.414062   	120822.531250		4.47   		4.50   
1/11/2005	15:5:58   	120866.335938   	120926.132812		4.49   		4.48   
1/11/2005	15:6:18   	120953.414062   	120943.445312		4.47   		4.47   
1/11/2005	15:6:38   	120953.414062   	120908.828125		4.47   		4.48   
1/11/2005	15:6:58   	121023.335938   	120960.781250		4.46   		4.47   
1/11/2005	15:7:19   	121005.835938   	120960.781250		4.46   		4.47   
1/11/2005	15:7:39   	120988.343750   	121047.632812		4.46   		4.45   
1/11/2005	15:7:59   	120988.343750   	120943.445312		4.46   		4.47   
1/11/2005	15:8:19   	121040.851562   	120926.132812		4.45   		4.48   
1/11/2005	15:8:38   	121128.640625   	121065.046875		4.44   		4.45   
1/11/2005	15:8:58   	121005.835938   	121047.632812		4.46   		4.45   
1/11/2005	15:9:18   	121093.476562   	121117.375000		4.44   		4.44   
1/11/2005	15:9:38   	121216.789062   	121117.375000		4.42   		4.44   
1/11/2005	15:9:58   	121075.921875   	121047.632812		4.45   		4.45   
1/11/2005	15:10:18   	121058.375000   	121099.914062		4.45   		4.44   
1/11/2005	15:10:38   	121111.054688   	120978.117188		4.44   		4.47   
1/11/2005	15:10:59   	121252.148438   	121065.046875		4.41   		4.45   
1/11/2005	15:11:19   	121199.125000   	121152.328125		4.42   		4.43   
1/11/2005	15:11:39   	121040.851562   	121169.828125		4.45   		4.43   
1/11/2005	15:11:59   	121181.484375   	121099.914062		4.43   		4.44   
1/11/2005	15:12:19   	121093.476562   	121117.375000		4.44   		4.44   
1/11/2005	15:12:39   	121075.921875   	121082.476562		4.45   		4.45   
1/11/2005	15:12:59   	121146.242188   	121239.960938		4.43   		4.42   
1/11/2005	15:13:19   	120935.968750   	121187.335938		4.47   		4.43   
1/11/2005	15:13:39   	121075.921875   	120926.132812		4.45   		4.48   
1/11/2005	15:13:59   	121093.476562   	121152.328125		4.44   		4.43   
1/11/2005	15:14:19   	120988.343750   	121065.046875		4.46   		4.45   
1/11/2005	15:14:39   	121023.335938   	120943.445312		4.46   		4.47   
1/11/2005	15:14:59   	121093.476562   	121012.851562		4.44   		4.46   
1/11/2005	15:15:18   	121023.335938   	120805.312500		4.46   		4.50   
1/11/2005	15:15:38   	121058.375000   	120891.546875		4.45   		4.48   
1/11/2005	15:15:58   	120988.343750   	120891.546875		4.46   		4.48   
1/11/2005	15:16:18   	120953.414062   	120926.132812		4.47   		4.48   
1/11/2005	15:16:38   	120935.968750   	120926.132812		4.47   		4.48   
1/11/2005	15:16:58   	120866.335938   	120978.117188		4.49   		4.47   
1/11/2005	15:17:18   	121058.375000   	121082.476562		4.45   		4.45   
1/11/2005	15:17:38   	120988.343750   	120891.546875		4.46   		4.48   
1/11/2005	15:17:58   	121093.476562   	120995.476562		4.44   		4.46   
1/11/2005	15:18:18   	121163.851562   	120960.781250		4.43   		4.47   
1/11/2005	15:18:38   	121040.851562   	120891.546875		4.45   		4.48   
1/11/2005	15:18:58   	121058.375000   	121082.476562		4.45   		4.45   
1/11/2005	15:19:19   	121111.054688   	121082.476562		4.44   		4.45   
1/11/2005	15:19:39   	121111.054688   	121065.046875		4.44   		4.45   
1/11/2005	15:19:59   	121040.851562   	120908.828125		4.45   		4.48   
1/11/2005	15:20:19   	121163.851562   	120943.445312		4.43   		4.47   
1/11/2005	15:20:39   	121181.484375   	121257.531250		4.43   		4.41   
1/11/2005	15:20:59   	121111.054688   	121030.234375		4.44   		4.46   
1/11/2005	15:21:19   	121093.476562   	120995.476562		4.44   		4.46   
1/11/2005	15:21:39   	121128.640625   	120995.476562		4.44   		4.46   
1/11/2005	15:21:59   	121128.640625   	121065.046875		4.44   		4.45   
1/11/2005	15:22:19   	121269.851562   	121134.843750		4.41   		4.44   
1/11/2005	15:22:39   	121358.578125   	121117.375000		4.39   		4.44   
1/11/2005	15:22:59   	121146.242188   	121047.632812		4.43   		4.45   
1/11/2005	15:23:19   	121146.242188   	121275.117188		4.43   		4.41   
1/11/2005	15:23:39   	121181.484375   	121082.476562		4.43   		4.45   
1/11/2005	15:23:59   	121323.046875   	121047.632812		4.40   		4.45   
1/11/2005	15:24:19   	121128.640625   	121134.843750		4.44   		4.44   
1/11/2005	15:24:39   	121075.921875   	121047.632812		4.45   		4.45   
1/11/2005	15:24:59   	121146.242188   	121047.632812		4.43   		4.45   
1/11/2005	15:25:19   	121023.335938   	121030.234375		4.46   		4.46   
1/11/2005	15:25:38   	121093.476562   	121082.476562		4.44   		4.45   
1/11/2005	15:25:58   	121093.476562   	121134.843750		4.44   		4.44   
1/11/2005	15:26:18   	121181.484375   	121117.375000		4.43   		4.44   
1/11/2005	15:26:38   	121075.921875   	121187.335938		4.45   		4.43   
1/11/2005	15:26:58   	121040.851562   	121030.234375		4.45   		4.46   
1/11/2005	15:27:18   	121075.921875   	121327.953125		4.45   		4.40   
1/11/2005	15:27:38   	121093.476562   	121117.375000		4.44   		4.44   
1/11/2005	15:27:58   	121040.851562   	121030.234375		4.45   		4.46   
1/11/2005	15:28:18   	121128.640625   	120978.117188		4.44   		4.47   
1/11/2005	15:28:38   	121163.851562   	121047.632812		4.43   		4.45   
1/11/2005	15:28:58   	121040.851562   	121134.843750		4.45   		4.44   
1/11/2005	15:29:18   	120970.875000   	121152.328125		4.47   		4.43   
1/11/2005	15:29:38   	121005.835938   	120995.476562		4.46   		4.46   
1/11/2005	15:29:58   	121058.375000   	120788.109375		4.45   		4.50   
1/11/2005	15:30:18   	121005.835938   	120943.445312		4.46   		4.47   
1/11/2005	15:30:38   	121075.921875   	120943.445312		4.45   		4.47   
1/11/2005	15:30:59   	120866.335938   	120943.445312		4.49   		4.47   
1/11/2005	15:31:19   	121146.242188   	121012.851562		4.43   		4.46   
1/11/2005	15:31:39   	121111.054688   	120943.445312		4.44   		4.47   
1/11/2005	15:31:59   	121040.851562   	120978.117188		4.45   		4.47   
1/11/2005	15:32:19   	121111.054688   	121099.914062		4.44   		4.44   
1/11/2005	15:32:39   	121146.242188   	121134.843750		4.43   		4.44   
1/11/2005	15:32:59   	121058.375000   	121134.843750		4.45   		4.44   
1/11/2005	15:33:19   	121058.375000   	121099.914062		4.45   		4.44   
1/11/2005	15:33:39   	121146.242188   	121030.234375		4.43   		4.46   
1/11/2005	15:33:59   	121005.835938   	121099.914062		4.46   		4.44   
1/11/2005	15:34:18   	121058.375000   	121099.914062		4.45   		4.44   
1/11/2005	15:34:38   	121234.460938   	121047.632812		4.42   		4.45   
1/11/2005	15:34:58   	121058.375000   	120995.476562		4.45   		4.46   
1/11/2005	15:35:18   	120935.968750   	121065.046875		4.47   		4.45   
1/11/2005	15:35:38   	121111.054688   	120960.781250		4.44   		4.47   
1/11/2005	15:35:58   	120970.875000   	120857.007812		4.47   		4.49   
1/11/2005	15:36:18   	120935.968750   	121030.234375		4.47   		4.46   
1/11/2005	15:36:39   	120970.875000   	121030.234375		4.47   		4.46   
1/11/2005	15:36:59   	120953.414062   	120995.476562		4.47   		4.46   
1/11/2005	15:37:19   	120953.414062   	120943.445312		4.47   		4.47   
1/11/2005	15:37:39   	120953.414062   	120926.132812		4.47   		4.48   
1/11/2005	15:37:59   	120970.875000   	120857.007812		4.47   		4.49   
1/11/2005	15:38:19   	120953.414062   	120908.828125		4.47   		4.48   
1/11/2005	15:38:39   	120935.968750   	120908.828125		4.47   		4.48   
1/11/2005	15:38:59   	120883.726562   	121012.851562		4.48   		4.46   
1/11/2005	15:39:19   	121058.375000   	120908.828125		4.45   		4.48   
1/11/2005	15:39:39   	120935.968750   	120960.781250		4.47   		4.47   
1/11/2005	15:39:59   	121005.835938   	121099.914062		4.46   		4.44   
1/11/2005	15:40:19   	120953.414062   	120857.007812		4.47   		4.49   
1/11/2005	15:40:39   	121093.476562   	120978.117188		4.44   		4.47   
1/11/2005	15:40:59   	120779.609375   	121117.375000		4.50   		4.44   
1/11/2005	15:41:19   	121005.835938   	120943.445312		4.46   		4.47   
1/11/2005	15:41:39   	121040.851562   	121082.476562		4.45   		4.45   
1/11/2005	15:41:58   	120675.992188   	121012.851562		4.52   		4.46   
1/11/2005	15:42:18   	121005.835938   	120908.828125		4.46   		4.48   
1/11/2005	15:42:38   	120935.968750   	121030.234375		4.47   		4.46   
1/11/2005	15:42:58   	120953.414062   	120891.546875		4.47   		4.48   
1/11/2005	15:43:18   	120935.968750   	120943.445312		4.47   		4.47   
1/11/2005	15:43:38   	120866.335938   	120978.117188		4.49   		4.47   
1/11/2005	15:43:58   	121023.335938   	120891.546875		4.46   		4.48   
1/11/2005	15:44:18   	121040.851562   	120960.781250		4.45   		4.47   
1/11/2005	15:44:38   	121040.851562   	120668.062500		4.45   		4.53   
1/11/2005	15:44:58   	120953.414062   	120960.781250		4.47   		4.47   
1/11/2005	15:45:18   	120918.539062   	121012.851562		4.48   		4.46   
1/11/2005	15:45:38   	121040.851562   	120822.531250		4.45   		4.50   
1/11/2005	15:45:58   	121023.335938   	120908.828125		4.46   		4.48   
1/11/2005	15:46:18   	120901.125000   	121065.046875		4.48   		4.45   
1/11/2005	15:46:38   	120762.304688   	120891.546875		4.51   		4.48   
1/11/2005	15:46:58   	120988.343750   	120978.117188		4.46   		4.47   
1/11/2005	15:47:18   	120848.960938   	120805.312500		4.49   		4.50   
1/11/2005	15:47:38   	120918.539062   	120650.968750		4.48   		4.53   
1/11/2005	15:47:58   	120866.335938   	120770.921875		4.49   		4.51   
1/11/2005	15:48:18   	120779.609375   	120822.531250		4.50   		4.50   
1/11/2005	15:48:38   	120762.304688   	120770.921875		4.51   		4.51   
1/11/2005	15:48:58   	120779.609375   	120770.921875		4.50   		4.51   
1/11/2005	15:49:19   	120745.015625   	120805.312500		4.51   		4.50   
1/11/2005	15:49:39   	120779.609375   	120822.531250		4.50   		4.50   
1/11/2005	15:49:59   	120814.257812   	120736.578125		4.50   		4.51   
1/11/2005	15:50:19   	120710.476562   	120874.273438		4.52   		4.49   
1/11/2005	15:50:39   	120848.960938   	120960.781250		4.49   		4.47   
1/11/2005	15:50:59   	120814.257812   	120788.109375		4.50   		4.50   
1/11/2005	15:51:19   	120727.742188   	120788.109375		4.51   		4.50   
1/11/2005	15:51:39   	120796.929688   	120788.109375		4.50   		4.50   
1/11/2005	15:51:59   	120953.414062   	120770.921875		4.47   		4.51   
1/11/2005	15:52:19   	120848.960938   	120805.312500		4.49   		4.50   
1/11/2005	15:52:39   	120675.992188   	120736.578125		4.52   		4.51   
1/11/2005	15:52:59   	120935.968750   	120908.828125		4.47   		4.48   
1/11/2005	15:53:19   	120935.968750   	120719.429688		4.47   		4.52   
1/11/2005	15:53:39   	120848.960938   	120753.742188		4.49   		4.51   
1/11/2005	15:53:58   	120831.601562   	120908.828125		4.49   		4.48   
1/11/2005	15:54:18   	120970.875000   	120616.820312		4.47   		4.54   
1/11/2005	15:54:38   	120883.726562   	120770.921875		4.48   		4.51   
1/11/2005	15:54:58   	121005.835938   	121030.234375		4.46   		4.46   
1/11/2005	15:55:18   	120883.726562   	120719.429688		4.48   		4.52   
1/11/2005	15:55:38   	120883.726562   	120908.828125		4.48   		4.48   
1/11/2005	15:55:58   	120883.726562   	120857.007812		4.48   		4.49   
1/11/2005	15:56:18   	121005.835938   	120857.007812		4.46   		4.49   
1/11/2005	15:56:38   	120901.125000   	120995.476562		4.48   		4.46   
1/11/2005	15:56:58   	120935.968750   	120753.742188		4.47   		4.51   
1/11/2005	15:57:18   	121023.335938   	120908.828125		4.46   		4.48   
1/11/2005	15:57:38   	120831.601562   	120995.476562		4.49   		4.46   
1/11/2005	15:57:58   	121146.242188   	121012.851562		4.43   		4.46   
1/11/2005	15:58:18   	121005.835938   	120788.109375		4.46   		4.50   
1/11/2005	15:58:38   	120953.414062   	121204.867188		4.47   		4.42   
1/11/2005	15:58:58   	120779.609375   	120943.445312		4.50   		4.47   
1/11/2005	15:59:19   	120883.726562   	120874.273438		4.48   		4.49   
1/11/2005	15:59:39   	120848.960938   	120770.921875		4.49   		4.51   
1/11/2005	15:59:59   	120831.601562   	120788.109375		4.49   		4.50   
1/11/2005	16:0:19   	120848.960938   	120805.312500		4.49   		4.50   
1/11/2005	16:0:39   	120831.601562   	120736.578125		4.49   		4.51   
1/11/2005	16:0:59   	120848.960938   	120874.273438		4.49   		4.49   
1/11/2005	16:1:19   	120779.609375   	120857.007812		4.50   		4.49   
1/11/2005	16:1:39   	120970.875000   	120839.765625		4.47   		4.49   
1/11/2005	16:1:59   	120848.960938   	120908.828125		4.49   		4.48   
1/11/2005	16:2:19   	120970.875000   	120943.445312		4.47   		4.47   
1/11/2005	16:2:39   	120883.726562   	121065.046875		4.48   		4.45   
1/11/2005	16:2:59   	121058.375000   	120857.007812		4.45   		4.49   
1/11/2005	16:3:19   	121040.851562   	121030.234375		4.45   		4.46   
1/11/2005	16:3:39   	120848.960938   	120978.117188		4.49   		4.47   
1/11/2005	16:3:59   	120918.539062   	120943.445312		4.48   		4.47   
1/11/2005	16:4:19   	120883.726562   	120788.109375		4.48   		4.50   
1/11/2005	16:4:39   	120796.929688   	120788.109375		4.50   		4.50   
1/11/2005	16:4:59   	120693.226562   	120805.312500		4.52   		4.50   
1/11/2005	16:5:19   	120831.601562   	120788.109375		4.49   		4.50   
1/11/2005	16:5:39   	120901.125000   	120770.921875		4.48   		4.51   
1/11/2005	16:5:58   	120883.726562   	120978.117188		4.48   		4.47   
1/11/2005	16:6:18   	121093.476562   	120891.546875		4.44   		4.48   
1/11/2005	16:6:38   	121005.835938   	120702.296875		4.46   		4.52   
1/11/2005	16:6:58   	120935.968750   	121047.632812		4.47   		4.45   
1/11/2005	16:7:18   	121005.835938   	120908.828125		4.46   		4.48   
1/11/2005	16:7:38   	121023.335938   	121047.632812		4.46   		4.45   
1/11/2005	16:7:58   	120970.875000   	120960.781250		4.47   		4.47   
1/11/2005	16:8:18   	121058.375000   	120908.828125		4.45   		4.48   
1/11/2005	16:8:38   	121058.375000   	120822.531250		4.45   		4.50   
1/11/2005	16:8:59   	120883.726562   	120908.828125		4.48   		4.48   
1/11/2005	16:9:19   	121005.835938   	121082.476562		4.46   		4.45   
1/11/2005	16:9:39   	120935.968750   	120908.828125		4.47   		4.48   
1/11/2005	16:9:59   	120727.742188   	120599.765625		4.51   		4.54   
1/11/2005	16:10:19   	120779.609375   	120788.109375		4.50   		4.50   
1/11/2005	16:10:39   	120693.226562   	120719.429688		4.52   		4.52   
1/11/2005	16:10:59   	120848.960938   	120736.578125		4.49   		4.51   
1/11/2005	16:11:19   	120918.539062   	120770.921875		4.48   		4.51   
1/11/2005	16:11:39   	120970.875000   	120753.742188		4.47   		4.51   
1/11/2005	16:11:59   	121040.851562   	121134.843750		4.45   		4.44   
1/11/2005	16:12:18   	121023.335938   	120960.781250		4.46   		4.47   
1/11/2005	16:12:38   	121111.054688   	121065.046875		4.44   		4.45   
1/11/2005	16:12:58   	121023.335938   	121152.328125		4.46   		4.43   
1/11/2005	16:13:18   	121058.375000   	121099.914062		4.45   		4.44   
1/11/2005	16:13:38   	121075.921875   	121117.375000		4.45   		4.44   
1/11/2005	16:13:58   	120988.343750   	121047.632812		4.46   		4.45   
1/11/2005	16:14:19   	121111.054688   	121082.476562		4.44   		4.45   
1/11/2005	16:14:39   	121075.921875   	121065.046875		4.45   		4.45   
1/11/2005	16:14:59   	121075.921875   	120926.132812		4.45   		4.48   
1/11/2005	16:15:19   	121040.851562   	120978.117188		4.45   		4.47   
1/11/2005	16:15:39   	120988.343750   	121082.476562		4.46   		4.45   
1/11/2005	16:15:59   	121163.851562   	121047.632812		4.43   		4.45   
1/11/2005	16:16:19   	120935.968750   	121065.046875		4.47   		4.45   
1/11/2005	16:16:39   	121023.335938   	121082.476562		4.46   		4.45   
1/11/2005	16:16:59   	121040.851562   	121134.843750		4.45   		4.44   
1/11/2005	16:17:19   	120953.414062   	121082.476562		4.47   		4.45   
1/11/2005	16:17:39   	121234.460938   	121065.046875		4.42   		4.45   
1/11/2005	16:17:58   	121287.570312   	121117.375000		4.41   		4.44   
1/11/2005	16:18:18   	121252.148438   	121239.960938		4.41   		4.42   
1/11/2005	16:18:38   	121181.484375   	121363.250000		4.43   		4.39   
1/11/2005	16:18:58   	121199.125000   	121169.828125		4.42   		4.43   
1/11/2005	16:19:18   	121199.125000   	121204.867188		4.42   		4.42   
1/11/2005	16:19:38   	121252.148438   	121187.335938		4.41   		4.43   
1/11/2005	16:19:58   	121058.375000   	121047.632812		4.45   		4.45   
1/11/2005	16:20:18   	121005.835938   	121082.476562		4.46   		4.45   
1/11/2005	16:20:38   	121058.375000   	121082.476562		4.45   		4.45   
1/11/2005	16:20:59   	121093.476562   	121099.914062		4.44   		4.44   
1/11/2005	16:21:19   	121181.484375   	121117.375000		4.43   		4.44   
1/11/2005	16:21:39   	121199.125000   	121047.632812		4.42   		4.45   
1/11/2005	16:21:59   	121269.851562   	121082.476562		4.41   		4.45   
1/11/2005	16:22:19   	121146.242188   	121292.710938		4.43   		4.41   
1/11/2005	16:22:39   	121199.125000   	121310.328125		4.42   		4.40   
1/11/2005	16:22:59   	121340.804688   	121380.921875		4.40   		4.39   
1/11/2005	16:23:19   	121376.375000   	121310.328125		4.39   		4.40   
1/11/2005	16:23:39   	121305.296875   	121380.921875		4.40   		4.39   
1/11/2005	16:23:59   	121305.296875   	121257.531250		4.40   		4.41   
1/11/2005	16:24:19   	121252.148438   	121257.531250		4.41   		4.41   
1/11/2005	16:24:38   	121040.851562   	121257.531250		4.45   		4.41   
1/11/2005	16:24:58   	121128.640625   	120978.117188		4.44   		4.47   
1/11/2005	16:25:18   	120970.875000   	120978.117188		4.47   		4.47   
1/11/2005	16:25:38   	121040.851562   	120857.007812		4.45   		4.49   
1/11/2005	16:25:58   	120935.968750   	120839.765625		4.47   		4.49   
1/11/2005	16:26:18   	120935.968750   	120857.007812		4.47   		4.49   
1/11/2005	16:26:38   	120953.414062   	120926.132812		4.47   		4.48   
1/11/2005	16:26:58   	120988.343750   	120926.132812		4.46   		4.48   
1/11/2005	16:27:18   	121305.296875   	121152.328125		4.40   		4.43   
1/11/2005	16:27:38   	121216.789062   	121169.828125		4.42   		4.43   
1/11/2005	16:27:58   	121340.804688   	121505.023438		4.40   		4.37   
1/11/2005	16:28:18   	121429.828125   	121275.117188		4.38   		4.41   
1/11/2005	16:28:38   	121394.179688   	121363.250000		4.39   		4.39   
1/11/2005	16:28:58   	121287.570312   	121169.828125		4.41   		4.43   
1/11/2005	16:29:19   	121075.921875   	121345.593750		4.45   		4.40   
1/11/2005	16:29:39   	121234.460938   	120943.445312		4.42   		4.47   
1/11/2005	16:29:59   	121093.476562   	121012.851562		4.44   		4.46   
1/11/2005	16:30:19   	120779.609375   	121012.851562		4.50   		4.46   
1/11/2005	16:30:39   	120848.960938   	120926.132812		4.49   		4.48   
1/11/2005	16:30:58   	120866.335938   	120736.578125		4.49   		4.51   
1/11/2005	16:31:18   	120953.414062   	120978.117188		4.47   		4.47   
1/11/2005	16:31:38   	121093.476562   	120995.476562		4.44   		4.46   
1/11/2005	16:31:58   	121023.335938   	121030.234375		4.46   		4.46   
1/11/2005	16:32:18   	120918.539062   	121082.476562		4.48   		4.45   
1/11/2005	16:32:38   	121040.851562   	121169.828125		4.45   		4.43   
1/11/2005	16:32:58   	121163.851562   	121292.710938		4.43   		4.41   
1/11/2005	16:33:18   	121269.851562   	121257.531250		4.41   		4.41   
1/11/2005	16:33:38   	121287.570312   	121222.406250		4.41   		4.42   
1/11/2005	16:33:58   	121199.125000   	121047.632812		4.42   		4.45   
1/11/2005	16:34:18   	121111.054688   	121117.375000		4.44   		4.44   
1/11/2005	16:34:38   	121040.851562   	121169.828125		4.45   		4.43   
1/11/2005	16:34:58   	121075.921875   	121012.851562		4.45   		4.46   
1/11/2005	16:35:18   	121040.851562   	120788.109375		4.45   		4.50   
1/11/2005	16:35:38   	120953.414062   	120839.765625		4.47   		4.49   
1/11/2005	16:35:58   	120918.539062   	120891.546875		4.48   		4.48   
1/11/2005	16:36:18   	120918.539062   	120874.273438		4.48   		4.49   
1/11/2005	16:36:38   	120901.125000   	120960.781250		4.48   		4.47   
1/11/2005	16:36:58   	121146.242188   	120943.445312		4.43   		4.47   
1/11/2005	16:37:18   	121058.375000   	121082.476562		4.45   		4.45   
1/11/2005	16:37:38   	121040.851562   	121065.046875		4.45   		4.45   
1/11/2005	16:37:58   	121199.125000   	121030.234375		4.42   		4.46   
1/11/2005	16:38:18   	121111.054688   	121082.476562		4.44   		4.45   
1/11/2005	16:38:38   	121111.054688   	121152.328125		4.44   		4.43   
1/11/2005	16:38:58   	120988.343750   	120978.117188		4.46   		4.47   
1/11/2005	16:39:18   	120848.960938   	120926.132812		4.49   		4.48   
1/11/2005	16:39:38   	121023.335938   	120565.695312		4.46   		4.55   
1/11/2005	16:39:58   	120883.726562   	120685.171875		4.48   		4.52   
1/11/2005	16:40:18   	120779.609375   	120668.062500		4.50   		4.53   
1/11/2005	16:40:38   	120831.601562   	120668.062500		4.49   		4.53   
1/11/2005	16:40:58   	120779.609375   	120822.531250		4.50   		4.50   
1/11/2005	16:41:18   	120762.304688   	120770.921875		4.51   		4.51   
1/11/2005	16:41:38   	120745.015625   	120770.921875		4.51   		4.51   
1/11/2005	16:41:58   	121005.835938   	120702.296875		4.46   		4.52   
1/11/2005	16:42:18   	120866.335938   	120805.312500		4.49   		4.50   
1/11/2005	16:42:38   	120953.414062   	120908.828125		4.47   		4.48   
1/11/2005	16:42:58   	121023.335938   	121012.851562		4.46   		4.46   
1/11/2005	16:43:19   	121005.835938   	121012.851562		4.46   		4.46   
1/11/2005	16:43:39   	120935.968750   	120995.476562		4.47   		4.46   
1/11/2005	16:43:59   	120918.539062   	120943.445312		4.48   		4.47   
1/11/2005	16:44:19   	120848.960938   	120857.007812		4.49   		4.49   
1/11/2005	16:44:39   	120796.929688   	120753.742188		4.50   		4.51   
1/11/2005	16:44:59   	120641.570312   	120839.765625		4.53   		4.49   
1/11/2005	16:45:19   	120658.773438   	120702.296875		4.53   		4.52   
1/11/2005	16:45:39   	120727.742188   	120531.679688		4.51   		4.55   
1/11/2005	16:45:59   	120693.226562   	120753.742188		4.52   		4.51   
1/11/2005	16:46:19   	120675.992188   	120702.296875		4.52   		4.52   
1/11/2005	16:46:39   	120745.015625   	120582.726562		4.51   		4.54   
1/11/2005	16:46:59   	120762.304688   	120805.312500		4.51   		4.50   
1/11/2005	16:47:19   	120796.929688   	120633.890625		4.50   		4.53   
1/11/2005	16:47:38   	120988.343750   	120908.828125		4.46   		4.48   
1/11/2005	16:47:58   	120848.960938   	120978.117188		4.49   		4.47   
1/11/2005	16:48:18   	121005.835938   	120943.445312		4.46   		4.47   
1/11/2005	16:48:38   	121005.835938   	120891.546875		4.46   		4.48   
1/11/2005	16:48:58   	121093.476562   	121047.632812		4.44   		4.45   
1/11/2005	16:49:18   	121040.851562   	121030.234375		4.45   		4.46   
1/11/2005	16:49:38   	120988.343750   	121099.914062		4.46   		4.44   
1/11/2005	16:49:58   	120935.968750   	120960.781250		4.47   		4.47   
1/11/2005	16:50:18   	120953.414062   	120874.273438		4.47   		4.49   
1/11/2005	16:50:38   	120935.968750   	120736.578125		4.47   		4.51   
1/11/2005	16:50:58   	120901.125000   	120839.765625		4.48   		4.49   
1/11/2005	16:51:18   	120796.929688   	120668.062500		4.50   		4.53   
1/11/2005	16:51:38   	120883.726562   	120668.062500		4.48   		4.53   
1/11/2005	16:51:58   	120762.304688   	120839.765625		4.51   		4.49   
1/11/2005	16:52:19   	120866.335938   	120788.109375		4.49   		4.50   
1/11/2005	16:52:39   	120918.539062   	120668.062500		4.48   		4.53   
1/11/2005	16:52:59   	120848.960938   	120857.007812		4.49   		4.49   
1/11/2005	16:53:19   	121005.835938   	120857.007812		4.46   		4.49   
1/11/2005	16:53:39   	120988.343750   	121047.632812		4.46   		4.45   
1/11/2005	16:53:59   	121181.484375   	121117.375000		4.43   		4.44   
1/11/2005	16:54:19   	120953.414062   	120926.132812		4.47   		4.48   
1/11/2005	16:54:39   	121040.851562   	120908.828125		4.45   		4.48   
1/11/2005	16:54:58   	121023.335938   	120857.007812		4.46   		4.49   
1/11/2005	16:55:18   	120988.343750   	120891.546875		4.46   		4.48   
1/11/2005	16:55:38   	120710.476562   	120822.531250		4.52   		4.50   
1/11/2005	16:55:58   	120796.929688   	120719.429688		4.50   		4.52   
1/11/2005	16:56:18   	120814.257812   	120565.695312		4.50   		4.55   
1/11/2005	16:56:38   	120710.476562   	120736.578125		4.52   		4.51   
1/11/2005	16:56:58   	120710.476562   	120788.109375		4.52   		4.50   
1/11/2005	16:57:18   	120953.414062   	120650.968750		4.47   		4.53   
1/11/2005	16:57:38   	120538.617188   	120822.531250		4.55   		4.50   
1/11/2005	16:57:58   	120727.742188   	120805.312500		4.51   		4.50   
1/11/2005	16:58:18   	120745.015625   	120822.531250		4.51   		4.50   
1/11/2005	16:58:38   	121075.921875   	120960.781250		4.45   		4.47   
1/11/2005	16:58:58   	121093.476562   	121030.234375		4.44   		4.46   
1/11/2005	16:59:19   	121128.640625   	121099.914062		4.44   		4.44   
1/11/2005	16:59:39   	121040.851562   	121169.828125		4.45   		4.43   
1/11/2005	16:59:59   	121005.835938   	121030.234375		4.46   		4.46   
1/11/2005	17:0:19   	120953.414062   	120908.828125		4.47   		4.48   
1/11/2005	17:0:38   	120970.875000   	120857.007812		4.47   		4.49   
1/11/2005	17:0:58   	120901.125000   	120943.445312		4.48   		4.47   
1/11/2005	17:1:18   	120710.476562   	120702.296875		4.52   		4.52   
1/11/2005	17:1:38   	120710.476562   	120685.171875		4.52   		4.52   
1/11/2005	17:1:58   	120710.476562   	120668.062500		4.52   		4.53   
1/11/2005	17:2:18   	120572.882812   	120599.765625		4.54   		4.54   
1/11/2005	17:2:38   	120590.031250   	120616.820312		4.54   		4.54   
1/11/2005	17:2:58   	120710.476562   	120668.062500		4.52   		4.53   
1/11/2005	17:3:19   	120727.742188   	120736.578125		4.51   		4.51   
1/11/2005	17:3:39   	120814.257812   	120616.820312		4.50   		4.54   
1/11/2005	17:3:59   	120831.601562   	120736.578125		4.49   		4.51   
1/11/2005	17:4:19   	120848.960938   	120822.531250		4.49   		4.50   
1/11/2005	17:4:39   	120866.335938   	120891.546875		4.49   		4.48   
1/11/2005	17:4:59   	120796.929688   	120839.765625		4.50   		4.49   
1/11/2005	17:5:19   	120848.960938   	120770.921875		4.49   		4.51   
1/11/2005	17:5:39   	120710.476562   	120650.968750		4.52   		4.53   
1/11/2005	17:5:59   	120658.773438   	120822.531250		4.53   		4.50   
1/11/2005	17:6:19   	120624.375000   	120362.414062		4.53   		4.59   
1/11/2005	17:6:39   	120572.882812   	120480.765625		4.54   		4.56   
1/11/2005	17:6:58   	120590.031250   	120514.695312		4.54   		4.56   
1/11/2005	17:7:18   	120487.328125   	120379.281250		4.56   		4.58   
1/11/2005	17:7:38   	120385.109375   	120480.765625		4.58   		4.56   
1/11/2005	17:7:58   	120300.296875   	120328.726562		4.60   		4.59   
1/11/2005	17:8:18   	120182.125000   	120278.281250		4.62   		4.60   
1/11/2005	17:8:38   	120521.507812   	120362.414062		4.55   		4.59   
1/11/2005	17:8:58   	120504.406250   	120446.882812		4.56   		4.57   
1/11/2005	17:9:18   	120419.125000   	120396.164062		4.57   		4.58   
1/11/2005	17:9:38   	120624.375000   	120548.687500		4.53   		4.55   
1/11/2005	17:9:59   	120641.570312   	120565.695312		4.53   		4.55   
1/11/2005	17:10:19   	120624.375000   	120582.726562		4.53   		4.54   
1/11/2005	17:10:39   	120658.773438   	120633.890625		4.53   		4.53   
1/11/2005	17:10:59   	120590.031250   	120446.882812		4.54   		4.57   
1/11/2005	17:11:19   	120607.195312   	120514.695312		4.54   		4.56   
1/11/2005	17:11:39   	120504.406250   	120362.414062		4.56   		4.59   
1/11/2005	17:11:59   	120504.406250   	120227.960938		4.56   		4.61   
1/11/2005	17:12:19   	120300.296875   	120278.281250		4.60   		4.60   
1/11/2005	17:12:39   	120064.601562   	120211.210938		4.64   		4.61   
1/11/2005	17:12:59   	120031.132812   	120061.062500		4.65   		4.64   
1/11/2005	17:13:19   	120165.296875   	119994.664062		4.62   		4.66   
1/11/2005	17:13:39   	120081.351562   	120044.437500		4.64   		4.65   
1/11/2005	17:13:59   	120081.351562   	120044.437500		4.64   		4.65   
1/11/2005	17:14:19   	120131.679688   	120077.687500		4.63   		4.64   
1/11/2005	17:14:39   	120098.109375   	120211.210938		4.64   		4.61   
1/11/2005	17:14:59   	120182.125000   	120177.750000		4.62   		4.62   
1/11/2005	17:15:19   	120351.148438   	120244.718750		4.59   		4.61   
1/11/2005	17:15:39   	120334.179688   	120295.078125		4.59   		4.60   
1/11/2005	17:15:58   	120436.156250   	120463.820312		4.57   		4.57   
1/11/2005	17:16:18   	120538.617188   	120396.164062		4.55   		4.58   
1/11/2005	17:16:38   	120487.328125   	120497.726562		4.56   		4.56   
1/11/2005	17:16:58   	120538.617188   	120413.054688		4.55   		4.58   
1/11/2005	17:17:18   	120572.882812   	120362.414062		4.54   		4.59   
1/11/2005	17:17:38   	120402.109375   	120480.765625		4.58   		4.56   
1/11/2005	17:17:58   	120266.468750   	120044.437500		4.60   		4.65   
1/11/2005	17:18:18   	120165.296875   	120110.992188		4.62   		4.63   
1/11/2005	17:18:38   	120081.351562   	119945.000000		4.64   		4.67   
1/11/2005	17:18:58   	119964.367188   	119829.562500		4.66   		4.69   
1/11/2005	17:19:18   	119881.203125   	119780.281250		4.68   		4.70   
1/11/2005	17:19:38   	119748.804688   	119747.484375		4.71   		4.71   
1/11/2005	17:19:58   	119864.609375   	119829.562500		4.68   		4.69   
1/11/2005	17:20:18   	119732.312500   	119846.015625		4.71   		4.69   
1/11/2005	17:20:38   	119798.359375   	119928.468750		4.70   		4.67   
1/11/2005	17:20:58   	119947.710938   	119961.539062		4.67   		4.66   
1/11/2005	17:21:18   	119997.726562   	119994.664062		4.66   		4.66   
1/11/2005	17:21:38   	120198.968750   	120144.343750		4.62   		4.63   
1/11/2005	17:21:58   	120317.234375   	120144.343750		4.59   		4.63   
1/11/2005	17:22:18   	120198.968750   	120144.343750		4.62   		4.63   
1/11/2005	17:22:38   	120402.109375   	120261.492188		4.58   		4.60   
1/11/2005	17:22:58   	120368.117188   	120345.562500		4.58   		4.59   
1/11/2005	17:23:18   	120385.109375   	120328.726562		4.58   		4.59   
1/11/2005	17:23:39   	120249.570312   	120244.718750		4.61   		4.61   
1/11/2005	17:23:59   	120385.109375   	120278.281250		4.58   		4.60   
1/11/2005	17:24:19   	120114.890625   	120110.992188		4.63   		4.63   
1/11/2005	17:24:39   	120047.859375   	119945.000000		4.65   		4.67   
1/11/2005	17:24:59   	119947.710938   	120027.835938		4.67   		4.65   
1/11/2005	17:25:19   	119931.062500   	119796.695312		4.67   		4.70   
1/11/2005	17:25:39   	119798.359375   	119862.484375		4.70   		4.68   
1/11/2005	17:25:59   	119765.312500   	119813.125000		4.70   		4.69   
1/11/2005	17:26:19   	119881.203125   	119714.742188		4.68   		4.71   
1/11/2005	17:26:39   	119864.609375   	119698.390625		4.68   		4.72   
1/11/2005	17:26:59   	119798.359375   	119895.453125		4.70   		4.68   
1/11/2005	17:27:19   	120014.421875   	119813.125000		4.65   		4.69   
1/11/2005	17:27:39   	119848.023438   	119945.000000		4.69   		4.67   
1/11/2005	17:27:59   	119997.726562   	120077.687500		4.66   		4.64   
1/11/2005	17:28:19   	119814.898438   	119878.960938		4.69   		4.68   
1/11/2005	17:28:39   	120014.421875   	119846.015625		4.65   		4.69   
1/11/2005	17:28:59   	120334.179688   	120044.437500		4.59   		4.65   
1/11/2005	17:29:19   	120047.859375   	120077.687500		4.65   		4.64   
1/11/2005	17:29:39   	120081.351562   	119978.093750		4.64   		4.66   
1/11/2005	17:29:59   	120081.351562   	120127.664062		4.64   		4.63   
1/11/2005	17:30:19   	120148.476562   	120177.750000		4.63   		4.62   
1/11/2005	17:30:39   	120131.679688   	120295.078125		4.63   		4.60   
1/11/2005	17:30:58   	120232.687500   	120094.335938		4.61   		4.64   
1/11/2005	17:31:18   	120098.109375   	120161.039062		4.64   		4.62   
1/11/2005	17:31:38   	120215.820312   	120094.335938		4.61   		4.64   
1/11/2005	17:31:58   	120081.351562   	120110.992188		4.64   		4.63   
1/11/2005	17:32:18   	120114.890625   	119796.695312		4.63   		4.70   
1/11/2005	17:32:38   	120031.132812   	119878.960938		4.65   		4.68   
1/11/2005	17:32:58   	119864.609375   	119796.695312		4.68   		4.70   
1/11/2005	17:33:18   	119831.460938   	119829.562500		4.69   		4.69   
1/11/2005	17:33:38   	119781.828125   	119698.390625		4.70   		4.72   
1/11/2005	17:33:58   	119798.359375   	119780.281250		4.70   		4.70   
1/11/2005	17:34:18   	119765.312500   	119616.820312		4.70   		4.73   
1/11/2005	17:34:38   	119814.898438   	119731.109375		4.69   		4.71   
1/11/2005	17:34:58   	119699.367188   	119763.875000		4.72   		4.70   
1/11/2005	17:35:18   	119848.023438   	119829.562500		4.69   		4.69   
1/11/2005	17:35:38   	119831.460938   	119813.125000		4.69   		4.69   
1/11/2005	17:35:58   	119881.203125   	119846.015625		4.68   		4.69   
1/11/2005	17:36:18   	119848.023438   	119846.015625		4.69   		4.69   
1/11/2005	17:36:38   	119947.710938   	119895.453125		4.67   		4.68   
1/11/2005	17:36:58   	119964.367188   	119796.695312		4.66   		4.70   
1/11/2005	17:37:18   	119964.367188   	120077.687500		4.66   		4.64   
1/11/2005	17:37:38   	119964.367188   	120011.242188		4.66   		4.65   
1/11/2005	17:37:58   	120064.601562   	120077.687500		4.64   		4.64   
1/11/2005	17:38:18   	120131.679688   	119878.960938		4.63   		4.68   
1/11/2005	17:38:38   	119964.367188   	119978.093750		4.66   		4.66   
1/11/2005	17:38:58   	119947.710938   	120011.242188		4.67   		4.65   
1/11/2005	17:39:18   	119964.367188   	119961.539062		4.66   		4.66   
1/11/2005	17:39:38   	119947.710938   	119846.015625		4.67   		4.69   
1/11/2005	17:39:58   	119881.203125   	119862.484375		4.68   		4.68   
1/11/2005	17:40:18   	119897.812500   	119846.015625		4.68   		4.69   
1/11/2005	17:40:38   	119666.468750   	119813.125000		4.72   		4.69   
1/11/2005	17:40:58   	119568.078125   	119682.054688		4.74   		4.72   
1/11/2005	17:41:18   	119732.312500   	119682.054688		4.71   		4.72   
1/11/2005	17:41:38   	119682.906250   	119714.742188		4.72   		4.71   
1/11/2005	17:41:58   	119617.218750   	119747.484375		4.73   		4.71   
1/11/2005	17:42:18   	119732.312500   	119584.273438		4.71   		4.74   
1/11/2005	17:42:38   	119666.468750   	119568.023438		4.72   		4.74   
1/11/2005	17:42:58   	119682.906250   	119600.539062		4.72   		4.74   
1/11/2005	17:43:19   	119650.039062   	119519.335938		4.73   		4.75   
1/11/2005	17:43:39   	119633.625000   	119829.562500		4.73   		4.69   
1/11/2005	17:43:59   	119732.312500   	119568.023438		4.71   		4.74   
1/11/2005	17:44:19   	119682.906250   	119698.390625		4.72   		4.72   
1/11/2005	17:44:39   	119781.828125   	119796.695312		4.70   		4.70   
1/11/2005	17:44:59   	119864.609375   	119895.453125		4.68   		4.68   
1/11/2005	17:45:19   	119914.429688   	119846.015625		4.67   		4.69   
1/11/2005	17:45:39   	119831.460938   	120011.242188		4.69   		4.65   
1/11/2005	17:45:59   	119666.468750   	119878.960938		4.72   		4.68   
1/11/2005	17:46:19   	119864.609375   	119878.960938		4.68   		4.68   
1/11/2005	17:46:39   	119881.203125   	119829.562500		4.68   		4.69   
1/11/2005	17:46:59   	119914.429688   	119796.695312		4.67   		4.70   
1/11/2005	17:47:19   	119682.906250   	119829.562500		4.72   		4.69   
1/11/2005	17:47:38   	119848.023438   	119665.726562		4.69   		4.72   
1/11/2005	17:47:58   	119715.828125   	119796.695312		4.71   		4.70   
1/11/2005	17:48:18   	119748.804688   	119796.695312		4.71   		4.70   
1/11/2005	17:48:38   	119699.367188   	119747.484375		4.72   		4.71   
1/11/2005	17:48:58   	119748.804688   	119682.054688		4.71   		4.72   
1/11/2005	17:49:18   	119814.898438   	119813.125000		4.69   		4.69   
1/11/2005	17:49:38   	119964.367188   	119682.054688		4.66   		4.72   
1/11/2005	17:49:58   	119864.609375   	119796.695312		4.68   		4.70   
1/11/2005	17:50:18   	119814.898438   	119780.281250		4.69   		4.70   
1/11/2005	17:50:38   	119814.898438   	119813.125000		4.69   		4.69   
1/11/2005	17:50:58   	119798.359375   	119698.390625		4.70   		4.72   
1/11/2005	17:51:18   	119765.312500   	119796.695312		4.70   		4.70   
1/11/2005	17:51:38   	119814.898438   	119796.695312		4.69   		4.70   
1/11/2005	17:51:58   	119682.906250   	119714.742188		4.72   		4.71   
1/11/2005	17:52:18   	119732.312500   	119649.406250		4.71   		4.73   
1/11/2005	17:52:38   	119682.906250   	119584.273438		4.72   		4.74   
1/11/2005	17:52:58   	119617.218750   	119584.273438		4.73   		4.74   
1/11/2005	17:53:18   	119633.625000   	119519.335938		4.73   		4.75   
1/11/2005	17:53:38   	119405.093750   	119519.335938		4.78   		4.75   
1/11/2005	17:53:59   	119584.445312   	119438.437500		4.74   		4.77   
1/11/2005	17:54:19   	119535.382812   	119616.820312		4.75   		4.73   
1/11/2005	17:54:39   	119633.625000   	119568.023438		4.73   		4.74   
1/11/2005	17:54:59   	119568.078125   	119406.164062		4.74   		4.78   
1/11/2005	17:55:19   	119650.039062   	119568.023438		4.73   		4.74   
1/11/2005	17:55:39   	119682.906250   	119584.273438		4.72   		4.74   
1/11/2005	17:55:59   	119617.218750   	119649.406250		4.73   		4.73   
1/11/2005	17:56:19   	119568.078125   	119780.281250		4.74   		4.70   
1/11/2005	17:56:39   	119633.625000   	119584.273438		4.73   		4.74   
1/11/2005	17:56:59   	119798.359375   	119551.781250		4.70   		4.75   
1/11/2005	17:57:19   	119748.804688   	119698.390625		4.71   		4.72   
1/11/2005	17:57:38   	119715.828125   	119551.781250		4.71   		4.75   
1/11/2005	17:57:58   	119732.312500   	119633.109375		4.71   		4.73   
1/11/2005	17:58:19   	119600.828125   	119731.109375		4.74   		4.71   
1/11/2005	17:58:39   	119633.625000   	119714.742188		4.73   		4.71   
1/11/2005	17:58:59   	119715.828125   	119714.742188		4.71   		4.71   
1/11/2005	17:59:19   	119715.828125   	119665.726562		4.71   		4.72   
1/11/2005	17:59:39   	119715.828125   	119665.726562		4.71   		4.72   
1/11/2005	17:59:59   	119748.804688   	119665.726562		4.71   		4.72   
1/11/2005	18:0:19   	119765.312500   	119682.054688		4.70   		4.72   
1/11/2005	18:0:39   	119715.828125   	119763.875000		4.71   		4.70   
1/11/2005	18:0:59   	119765.312500   	119780.281250		4.70   		4.70   
1/11/2005	18:1:18   	119781.828125   	119846.015625		4.70   		4.69   
1/11/2005	18:1:38   	119666.468750   	119813.125000		4.72   		4.69   
1/11/2005	18:1:58   	119682.906250   	119763.875000		4.72   		4.70   
1/11/2005	18:2:18   	119765.312500   	119780.281250		4.70   		4.70   
1/11/2005	18:2:38   	119732.312500   	119698.390625		4.71   		4.72   
1/11/2005	18:2:58   	119650.039062   	119600.539062		4.73   		4.74   
1/11/2005	18:3:18   	119568.078125   	119649.406250		4.74   		4.73   
1/11/2005	18:3:38   	119617.218750   	119584.273438		4.73   		4.74   
1/11/2005	18:3:58   	119765.312500   	119714.742188		4.70   		4.71   
1/11/2005	18:4:18   	119781.828125   	119846.015625		4.70   		4.69   
1/11/2005	18:4:38   	119699.367188   	119698.390625		4.72   		4.72   
1/11/2005	18:4:58   	119765.312500   	119535.546875		4.70   		4.75   
1/11/2005	18:5:19   	119748.804688   	119633.109375		4.71   		4.73   
1/11/2005	18:5:38   	119666.468750   	119698.390625		4.72   		4.72   
1/11/2005	18:5:58   	119600.828125   	119698.390625		4.74   		4.72   
1/11/2005	18:6:18   	119848.023438   	119633.109375		4.69   		4.73   
1/11/2005	18:6:38   	119699.367188   	119616.820312		4.72   		4.73   
1/11/2005	18:6:58   	119814.898438   	119503.132812		4.69   		4.76   
1/11/2005	18:7:18   	119682.906250   	119714.742188		4.72   		4.71   
1/11/2005	18:7:38   	119765.312500   	119633.109375		4.70   		4.73   
1/11/2005	18:7:58   	119798.359375   	119846.015625		4.70   		4.69   
1/11/2005	18:8:18   	119864.609375   	119780.281250		4.68   		4.70   
1/11/2005	18:8:38   	119798.359375   	119846.015625		4.70   		4.69   
1/11/2005	18:8:58   	119814.898438   	119780.281250		4.69   		4.70   
1/11/2005	18:9:18   	119964.367188   	119829.562500		4.66   		4.69   
1/11/2005	18:9:38   	119715.828125   	119796.695312		4.71   		4.70   
1/11/2005	18:9:58   	119897.812500   	119763.875000		4.68   		4.70   
1/11/2005	18:10:18   	119897.812500   	119780.281250		4.68   		4.70   
1/11/2005	18:10:39   	119699.367188   	119846.015625		4.72   		4.69   
1/11/2005	18:10:59   	119798.359375   	119406.164062		4.70   		4.78   
1/11/2005	18:11:19   	119781.828125   	119796.695312		4.70   		4.70   
1/11/2005	18:11:39   	119781.828125   	119747.484375		4.70   		4.71   
1/11/2005	18:11:59   	119781.828125   	119747.484375		4.70   		4.71   
1/11/2005	18:12:19   	119848.023438   	119928.468750		4.69   		4.67   
1/11/2005	18:12:38   	119864.609375   	119928.468750		4.68   		4.67   
1/11/2005	18:12:58   	119814.898438   	119895.453125		4.69   		4.68   
1/11/2005	18:13:18   	119981.039062   	119928.468750		4.66   		4.67   
1/11/2005	18:13:38   	119914.429688   	119895.453125		4.67   		4.68   
1/11/2005	18:13:58   	119931.062500   	119895.453125		4.67   		4.68   
1/11/2005	18:14:18   	119848.023438   	119945.000000		4.69   		4.67   
1/11/2005	18:14:38   	120031.132812   	119961.539062		4.65   		4.66   
1/11/2005	18:14:58   	119848.023438   	119862.484375		4.69   		4.68   
1/11/2005	18:15:18   	119650.039062   	119961.539062		4.73   		4.66   
1/11/2005	18:15:38   	119848.023438   	119763.875000		4.69   		4.70   
1/11/2005	18:15:58   	119814.898438   	119714.742188		4.69   		4.71   
1/11/2005	18:16:18   	119831.460938   	119829.562500		4.69   		4.69   
1/11/2005	18:16:38   	119848.023438   	119862.484375		4.69   		4.68   
1/11/2005	18:16:58   	119798.359375   	119780.281250		4.70   		4.70   
1/11/2005	18:17:19   	119864.609375   	119846.015625		4.68   		4.69   
1/11/2005	18:17:39   	119848.023438   	119846.015625		4.69   		4.69   
1/11/2005	18:17:59   	119914.429688   	119878.960938		4.67   		4.68   
1/11/2005	18:18:19   	119798.359375   	119928.468750		4.70   		4.67   
1/11/2005	18:18:39   	120419.125000   	119878.960938		4.57   		4.68   
1/11/2005	18:18:59   	120081.351562   	119994.664062		4.64   		4.66   
1/11/2005	18:19:19   	119931.062500   	119978.093750		4.67   		4.66   
1/11/2005	18:19:39   	120182.125000   	119878.960938		4.62   		4.68   
1/11/2005	18:19:59   	119914.429688   	119961.539062		4.67   		4.66   
1/11/2005	18:20:19   	119947.710938   	119961.539062		4.67   		4.66   
1/11/2005	18:20:39   	119781.828125   	119862.484375		4.70   		4.68   
1/11/2005	18:20:59   	119814.898438   	119829.562500		4.69   		4.69   
1/11/2005	18:21:19   	119633.625000   	119862.484375		4.73   		4.68   
1/11/2005	18:21:39   	119814.898438   	119747.484375		4.69   		4.71   
1/11/2005	18:21:59   	119798.359375   	119796.695312		4.70   		4.70   
1/11/2005	18:22:19   	119881.203125   	119747.484375		4.68   		4.71   
1/11/2005	18:22:39   	119864.609375   	119780.281250		4.68   		4.70   
1/11/2005	18:22:58   	119732.312500   	119878.960938		4.71   		4.68   
1/11/2005	18:23:18   	119732.312500   	119780.281250		4.71   		4.70   
1/11/2005	18:23:38   	119748.804688   	119731.109375		4.71   		4.71   
1/11/2005	18:23:58   	119814.898438   	119600.539062		4.69   		4.74   
1/11/2005	18:24:18   	119699.367188   	119780.281250		4.72   		4.70   
1/11/2005	18:24:38   	119732.312500   	119665.726562		4.71   		4.72   
1/11/2005	18:24:58   	119650.039062   	119649.406250		4.73   		4.73   
1/11/2005	18:25:18   	119650.039062   	119633.109375		4.73   		4.73   
1/11/2005	18:25:38   	119715.828125   	119535.546875		4.71   		4.75   
1/11/2005	18:25:58   	119502.734375   	119649.406250		4.76   		4.73   
1/11/2005	18:26:18   	119453.859375   	119682.054688		4.77   		4.72   
1/11/2005	18:26:38   	119633.625000   	119616.820312		4.73   		4.73   
1/11/2005	18:26:58   	119699.367188   	119551.781250		4.72   		4.75   
1/11/2005	18:27:18   	119732.312500   	119633.109375		4.71   		4.73   
1/11/2005	18:27:38   	119715.828125   	119568.023438		4.71   		4.74   
1/11/2005	18:27:58   	119682.906250   	119763.875000		4.72   		4.70   
1/11/2005	18:28:18   	119732.312500   	119665.726562		4.71   		4.72   
1/11/2005	18:28:38   	119650.039062   	119584.273438		4.73   		4.74   
1/11/2005	18:28:58   	119486.429688   	119682.054688		4.76   		4.72   
1/11/2005	18:29:18   	119666.468750   	119682.054688		4.72   		4.72   
1/11/2005	18:29:38   	119600.828125   	119616.820312		4.74   		4.73   
1/11/2005	18:29:58   	119551.726562   	119454.593750		4.75   		4.77   
1/11/2005	18:30:18   	119600.828125   	119551.781250		4.74   		4.75   
1/11/2005	18:30:39   	119519.054688   	119519.335938		4.75   		4.75   
1/11/2005	18:30:59   	119682.906250   	119519.335938		4.72   		4.75   
1/11/2005	18:31:19   	119600.828125   	119568.023438		4.74   		4.74   
1/11/2005	18:31:39   	119372.648438   	119503.132812		4.78   		4.76   
1/11/2005	18:31:59   	119551.726562   	119551.781250		4.75   		4.75   
1/11/2005	18:32:19   	119568.078125   	119665.726562		4.74   		4.72   
1/11/2005	18:32:39   	119584.445312   	119731.109375		4.74   		4.71   
1/11/2005	18:32:59   	119798.359375   	119616.820312		4.70   		4.73   
1/11/2005	18:33:19   	119617.218750   	119829.562500		4.73   		4.69   
1/11/2005	18:33:39   	119682.906250   	119649.406250		4.72   		4.73   
1/11/2005	18:33:59   	119682.906250   	119665.726562		4.72   		4.72   
1/11/2005	18:34:19   	119551.726562   	119584.273438		4.75   		4.74   
1/11/2005	18:34:39   	119551.726562   	119633.109375		4.75   		4.73   
1/11/2005	18:34:59   	119535.382812   	119633.109375		4.75   		4.73   
1/11/2005	18:35:19   	119437.593750   	119535.546875		4.77   		4.75   
1/11/2005	18:35:39   	119551.726562   	119600.539062		4.75   		4.74   
1/11/2005	18:35:59   	119600.828125   	119551.781250		4.74   		4.75   
1/11/2005	18:36:19   	119519.054688   	119422.289062		4.75   		4.77   
1/11/2005	18:36:39   	119633.625000   	119551.781250		4.73   		4.75   
1/11/2005	18:36:59   	119519.054688   	119633.109375		4.75   		4.73   
1/11/2005	18:37:19   	119584.445312   	119486.937500		4.74   		4.76   
1/11/2005	18:37:39   	119535.382812   	119633.109375		4.75   		4.73   
1/11/2005	18:37:59   	119633.625000   	119616.820312		4.73   		4.73   
1/11/2005	18:38:19   	119765.312500   	119665.726562		4.70   		4.72   
1/11/2005	18:38:39   	119600.828125   	119796.695312		4.74   		4.70   
1/11/2005	18:38:58   	119748.804688   	119763.875000		4.71   		4.70   
1/11/2005	18:39:18   	119897.812500   	119763.875000		4.68   		4.70   
1/11/2005	18:39:38   	119814.898438   	119763.875000		4.69   		4.70   
1/11/2005	18:39:58   	119699.367188   	119780.281250		4.72   		4.70   
1/11/2005	18:40:18   	119881.203125   	119698.390625		4.68   		4.72   
1/11/2005	18:40:38   	119964.367188   	119731.109375		4.66   		4.71   
1/11/2005	18:40:58   	119881.203125   	119829.562500		4.68   		4.69   
1/11/2005	18:41:18   	119814.898438   	119796.695312		4.69   		4.70   
1/11/2005	18:41:39   	119947.710938   	119862.484375		4.67   		4.68   
1/11/2005	18:41:59   	119814.898438   	119978.093750		4.69   		4.66   
1/11/2005	18:42:19   	119864.609375   	119829.562500		4.68   		4.69   
1/11/2005	18:42:39   	119914.429688   	119813.125000		4.67   		4.69   
1/11/2005	18:42:59   	119798.359375   	119878.960938		4.70   		4.68   
1/11/2005	18:43:19   	119931.062500   	119747.484375		4.67   		4.71   
1/11/2005	18:43:39   	119881.203125   	119747.484375		4.68   		4.71   
1/11/2005	18:43:59   	119814.898438   	119665.726562		4.69   		4.72   
1/11/2005	18:44:19   	119699.367188   	119714.742188		4.72   		4.71   
1/11/2005	18:44:39   	119798.359375   	119649.406250		4.70   		4.73   
1/11/2005	18:44:59   	119964.367188   	119763.875000		4.66   		4.70   
1/11/2005	18:45:19   	119798.359375   	119682.054688		4.70   		4.72   
1/11/2005	18:45:39   	119781.828125   	119731.109375		4.70   		4.71   
1/11/2005	18:45:59   	119748.804688   	119780.281250		4.71   		4.70   
1/11/2005	18:46:19   	119831.460938   	119747.484375		4.69   		4.71   
1/11/2005	18:46:39   	119781.828125   	119780.281250		4.70   		4.70   
1/11/2005	18:46:59   	119633.625000   	119665.726562		4.73   		4.72   
1/11/2005	18:47:19   	119781.828125   	119829.562500		4.70   		4.69   
1/11/2005	18:47:39   	119831.460938   	119829.562500		4.69   		4.69   
1/11/2005	18:47:59   	119633.625000   	119747.484375		4.73   		4.71   
1/11/2005	18:48:19   	119732.312500   	119714.742188		4.71   		4.71   
1/11/2005	18:48:38   	119814.898438   	119829.562500		4.69   		4.69   
1/11/2005	18:48:58   	119798.359375   	119747.484375		4.70   		4.71   
1/11/2005	18:49:18   	119732.312500   	119616.820312		4.71   		4.73   
1/11/2005	18:49:38   	119682.906250   	119665.726562		4.72   		4.72   
1/11/2005	18:49:58   	119650.039062   	119616.820312		4.73   		4.73   
1/11/2005	18:50:18   	119617.218750   	119665.726562		4.73   		4.72   
1/11/2005	18:50:38   	119682.906250   	119665.726562		4.72   		4.72   
1/11/2005	18:50:58   	119765.312500   	119714.742188		4.70   		4.71   
1/11/2005	18:51:18   	119748.804688   	119665.726562		4.71   		4.72   
1/11/2005	18:51:38   	119732.312500   	119682.054688		4.71   		4.72   
1/11/2005	18:51:58   	119699.367188   	119519.335938		4.72   		4.75   
1/11/2005	18:52:18   	119748.804688   	119698.390625		4.71   		4.72   
1/11/2005	18:52:38   	119748.804688   	119616.820312		4.71   		4.73   
1/11/2005	18:52:58   	119633.625000   	119616.820312		4.73   		4.73   
1/11/2005	18:53:18   	119732.312500   	119649.406250		4.71   		4.73   
1/11/2005	18:53:38   	119798.359375   	119763.875000		4.70   		4.70   
1/11/2005	18:53:58   	119765.312500   	119649.406250		4.70   		4.73   
1/11/2005	18:54:18   	119682.906250   	119813.125000		4.72   		4.69   
1/11/2005	18:54:39   	119781.828125   	119698.390625		4.70   		4.72   
1/11/2005	18:54:59   	119814.898438   	119698.390625		4.69   		4.72   
1/11/2005	18:55:19   	119814.898438   	119796.695312		4.69   		4.70   
1/11/2005	18:55:39   	119781.828125   	119731.109375		4.70   		4.71   
1/11/2005	18:55:59   	119781.828125   	119714.742188		4.70   		4.71   
1/11/2005	18:56:19   	119666.468750   	119747.484375		4.72   		4.71   
1/11/2005	18:56:39   	119765.312500   	119895.453125		4.70   		4.68   
1/11/2005	18:56:59   	119732.312500   	119862.484375		4.71   		4.68   
1/11/2005	18:57:19   	119617.218750   	119714.742188		4.73   		4.71   
1/11/2005	18:57:38   	119699.367188   	119747.484375		4.72   		4.71   
1/11/2005	18:57:58   	119781.828125   	119698.390625		4.70   		4.72   
1/11/2005	18:58:18   	119781.828125   	119878.960938		4.70   		4.68   
1/11/2005	18:58:38   	119682.906250   	119698.390625		4.72   		4.72   
1/11/2005	18:58:58   	119848.023438   	119878.960938		4.69   		4.68   
1/11/2005	18:59:18   	119666.468750   	119763.875000		4.72   		4.70   
1/11/2005	18:59:38   	119798.359375   	119698.390625		4.70   		4.72   
1/11/2005	18:59:58   	119765.312500   	119813.125000		4.70   		4.69   
1/11/2005	19:0:18   	119765.312500   	119780.281250		4.70   		4.70   
1/11/2005	19:0:38   	119732.312500   	119731.109375		4.71   		4.71   
1/11/2005	19:0:58   	119650.039062   	119747.484375		4.73   		4.71   
1/11/2005	19:1:19   	119699.367188   	119846.015625		4.72   		4.69   
1/11/2005	19:1:39   	119699.367188   	119649.406250		4.72   		4.73   
1/11/2005	19:1:59   	119765.312500   	119665.726562		4.70   		4.72   
1/11/2005	19:2:18   	119699.367188   	119698.390625		4.72   		4.72   
1/11/2005	19:2:38   	119617.218750   	119600.539062		4.73   		4.74   
1/11/2005	19:2:58   	119699.367188   	119633.109375		4.72   		4.73   
1/11/2005	19:3:18   	119748.804688   	119600.539062		4.71   		4.74   
1/11/2005	19:3:38   	119699.367188   	119911.953125		4.72   		4.67   
1/11/2005	19:3:58   	119666.468750   	119568.023438		4.72   		4.74   
1/11/2005	19:4:18   	119715.828125   	119519.335938		4.71   		4.75   
1/11/2005	19:4:38   	119715.828125   	119682.054688		4.71   		4.72   
1/11/2005	19:4:58   	119732.312500   	119682.054688		4.71   		4.72   
1/11/2005	19:5:18   	119831.460938   	119535.546875		4.69   		4.75   
1/11/2005	19:5:38   	119748.804688   	119714.742188		4.71   		4.71   
1/11/2005	19:5:58   	119699.367188   	119633.109375		4.72   		4.73   
1/11/2005	19:6:18   	119633.625000   	119665.726562		4.73   		4.72   
1/11/2005	19:6:38   	119732.312500   	119535.546875		4.71   		4.75   
1/11/2005	19:6:58   	119600.828125   	119665.726562		4.74   		4.72   
1/11/2005	19:7:19   	119715.828125   	119633.109375		4.71   		4.73   
1/11/2005	19:7:39   	119732.312500   	119616.820312		4.71   		4.73   
1/11/2005	19:7:59   	119781.828125   	119616.820312		4.70   		4.73   
1/11/2005	19:8:19   	119617.218750   	119747.484375		4.73   		4.71   
1/11/2005	19:8:39   	119798.359375   	119600.539062		4.70   		4.74   
1/11/2005	19:8:59   	119897.812500   	119731.109375		4.68   		4.71   
1/11/2005	19:9:19   	119617.218750   	119682.054688		4.73   		4.72   
1/11/2005	19:9:39   	119748.804688   	119780.281250		4.71   		4.70   
1/11/2005	19:9:58   	119732.312500   	119829.562500		4.71   		4.69   
1/11/2005	19:10:18   	119682.906250   	119616.820312		4.72   		4.73   
1/11/2005	19:10:38   	119699.367188   	119682.054688		4.72   		4.72   
1/11/2005	19:10:58   	119682.906250   	119568.023438		4.72   		4.74   
1/11/2005	19:11:19   	119715.828125   	119714.742188		4.71   		4.71   
1/11/2005	19:11:38   	119765.312500   	119747.484375		4.70   		4.71   
1/11/2005	19:11:59   	119814.898438   	119616.820312		4.69   		4.73   
1/11/2005	19:12:19   	119715.828125   	119862.484375		4.71   		4.68   
1/11/2005	19:12:39   	119748.804688   	119780.281250		4.71   		4.70   
1/11/2005	19:12:59   	119814.898438   	119796.695312		4.69   		4.70   
1/11/2005	19:13:19   	119765.312500   	119796.695312		4.70   		4.70   
1/11/2005	19:13:39   	119781.828125   	119780.281250		4.70   		4.70   
1/11/2005	19:13:59   	119848.023438   	119633.109375		4.69   		4.73   
1/11/2005	19:14:19   	119650.039062   	119584.273438		4.73   		4.74   
1/11/2005	19:14:39   	119732.312500   	119535.546875		4.71   		4.75   
1/11/2005	19:14:58   	119650.039062   	119633.109375		4.73   		4.73   
1/11/2005	19:15:18   	119568.078125   	119600.539062		4.74   		4.74   
1/11/2005	19:15:38   	119568.078125   	119551.781250		4.74   		4.75   
1/11/2005	19:15:58   	119600.828125   	119616.820312		4.74   		4.73   
1/11/2005	19:16:18   	119551.726562   	119454.593750		4.75   		4.77   
1/11/2005	19:16:38   	119633.625000   	119584.273438		4.73   		4.74   
1/11/2005	19:16:58   	119486.429688   	119682.054688		4.76   		4.72   
1/11/2005	19:17:18   	119715.828125   	119633.109375		4.71   		4.73   
1/11/2005	19:17:39   	119699.367188   	119649.406250		4.72   		4.73   
1/11/2005	19:17:59   	119715.828125   	119698.390625		4.71   		4.72   
1/11/2005	19:18:19   	119699.367188   	119665.726562		4.72   		4.72   
1/11/2005	19:18:39   	119699.367188   	119616.820312		4.72   		4.73   
1/11/2005	19:18:59   	119650.039062   	119470.757812		4.73   		4.76   
1/11/2005	19:19:19   	119666.468750   	119600.539062		4.72   		4.74   
1/11/2005	19:19:39   	119666.468750   	119633.109375		4.72   		4.73   
1/11/2005	19:19:59   	119666.468750   	119584.273438		4.72   		4.74   
1/11/2005	19:20:19   	119584.445312   	119616.820312		4.74   		4.73   
1/11/2005	19:20:39   	119519.054688   	119747.484375		4.75   		4.71   
1/11/2005	19:20:59   	119600.828125   	119584.273438		4.74   		4.74   
1/11/2005	19:21:19   	119470.140625   	119698.390625		4.76   		4.72   
1/11/2005	19:21:39   	119584.445312   	119584.273438		4.74   		4.74   
1/11/2005	19:21:59   	119715.828125   	119682.054688		4.71   		4.72   
1/11/2005	19:22:19   	119666.468750   	119633.109375		4.72   		4.73   
1/11/2005	19:22:39   	119584.445312   	119731.109375		4.74   		4.71   
1/11/2005	19:22:59   	119765.312500   	119649.406250		4.70   		4.73   
1/11/2005	19:23:19   	119437.593750   	119633.109375		4.77   		4.73   
1/11/2005	19:23:39   	119600.828125   	119616.820312		4.74   		4.73   
1/11/2005	19:23:59   	119600.828125   	119568.023438		4.74   		4.74   
1/11/2005	19:24:19   	119931.062500   	119649.406250		4.67   		4.73   
1/11/2005	19:24:39   	119682.906250   	119714.742188		4.72   		4.71   
1/11/2005	19:24:58   	119715.828125   	119600.539062		4.71   		4.74   
1/11/2005	19:25:18   	119584.445312   	119568.023438		4.74   		4.74   
1/11/2005	19:25:38   	119535.382812   	119714.742188		4.75   		4.71   
1/11/2005	19:25:58   	119600.828125   	119519.335938		4.74   		4.75   
1/11/2005	19:26:19   	119519.054688   	119390.039062		4.75   		4.78   
1/11/2005	19:26:39   	119535.382812   	119503.132812		4.75   		4.76   
1/11/2005	19:26:59   	119453.859375   	119438.437500		4.77   		4.77   
1/11/2005	19:27:19   	119340.250000   	119454.593750		4.79   		4.77   
1/11/2005	19:27:39   	119421.335938   	119422.289062		4.77   		4.77   
1/11/2005	19:27:59   	119437.593750   	119406.164062		4.77   		4.78   
1/11/2005	19:28:19   	119453.859375   	119373.937500		4.77   		4.78   
1/11/2005	19:28:39   	119405.093750   	119438.437500		4.78   		4.77   
1/11/2005	19:28:59   	119453.859375   	119341.757812		4.77   		4.79   
1/11/2005	19:29:19   	119535.382812   	119584.273438		4.75   		4.74   
1/11/2005	19:29:39   	119340.250000   	119503.132812		4.79   		4.76   
1/11/2005	19:29:59   	119568.078125   	119503.132812		4.74   		4.76   
1/11/2005	19:30:19   	119421.335938   	119519.335938		4.77   		4.75   
1/11/2005	19:30:39   	119519.054688   	119406.164062		4.75   		4.78   
1/11/2005	19:30:59   	119372.648438   	119213.531250		4.78   		4.82   
1/11/2005	19:31:19   	119437.593750   	119406.164062		4.77   		4.78   
1/11/2005	19:31:39   	119470.140625   	119325.687500		4.76   		4.79   
1/11/2005	19:31:58   	119405.093750   	119357.843750		4.78   		4.79   
1/11/2005	19:32:18   	119259.468750   	119390.039062		4.81   		4.78   
1/11/2005	19:32:38   	119551.726562   	119261.531250		4.75   		4.81   
1/11/2005	19:32:58   	119470.140625   	119422.289062		4.76   		4.77   
1/11/2005	19:33:18   	119421.335938   	119406.164062		4.77   		4.78   
1/11/2005	19:33:38   	119324.070312   	119309.632812		4.79   		4.80   
1/11/2005	19:33:58   	119437.593750   	119390.039062		4.77   		4.78   
1/11/2005	19:34:19   	119405.093750   	119293.585938		4.78   		4.80   
1/11/2005	19:34:39   	119372.648438   	119486.937500		4.78   		4.76   
1/11/2005	19:34:58   	119388.867188   	119422.289062		4.78   		4.77   
1/11/2005	19:35:18   	119291.742188   	119454.593750		4.80   		4.77   
1/11/2005	19:35:38   	119486.429688   	119454.593750		4.76   		4.77   
1/11/2005	19:35:58   	119470.140625   	119406.164062		4.76   		4.78   
1/11/2005	19:36:18   	119421.335938   	119422.289062		4.77   		4.77   
1/11/2005	19:36:38   	119535.382812   	119616.820312		4.75   		4.73   
1/11/2005	19:36:58   	119421.335938   	119341.757812		4.77   		4.79   
1/11/2005	19:37:18   	119486.429688   	119422.289062		4.76   		4.77   
1/11/2005	19:37:38   	119421.335938   	119373.937500		4.77   		4.78   
1/11/2005	19:37:58   	119372.648438   	119373.937500		4.78   		4.78   
1/11/2005	19:38:18   	119388.867188   	119373.937500		4.78   		4.78   
1/11/2005	19:38:38   	119291.742188   	119325.687500		4.80   		4.79   
1/11/2005	19:38:58   	119243.343750   	119406.164062		4.81   		4.78   
1/11/2005	19:39:18   	119324.070312   	119357.843750		4.79   		4.79   
1/11/2005	19:39:38   	119291.742188   	119293.585938		4.80   		4.80   
1/11/2005	19:39:59   	119340.250000   	119261.531250		4.79   		4.81   
1/11/2005	19:40:19   	119259.468750   	119357.843750		4.81   		4.79   
1/11/2005	19:40:39   	119259.468750   	119406.164062		4.81   		4.78   
1/11/2005	19:40:59   	119340.250000   	119070.187500		4.79   		4.85   
1/11/2005	19:41:19   	119243.343750   	119325.687500		4.81   		4.79   
1/11/2005	19:41:39   	119291.742188   	119325.687500		4.80   		4.79   
1/11/2005	19:41:59   	119291.742188   	119229.515625		4.80   		4.81   
1/11/2005	19:42:19   	119388.867188   	119293.585938		4.78   		4.80   
1/11/2005	19:42:39   	119437.593750   	119309.632812		4.77   		4.80   
1/11/2005	19:42:59   	119470.140625   	119373.937500		4.76   		4.78   
1/11/2005	19:43:19   	119453.859375   	119277.546875		4.77   		4.80   
1/11/2005	19:43:39   	119324.070312   	119293.585938		4.79   		4.80   
1/11/2005	19:43:59   	119356.445312   	119406.164062		4.79   		4.78   
1/11/2005	19:44:19   	119259.468750   	119309.632812		4.81   		4.80   
1/11/2005	19:44:39   	119405.093750   	119470.757812		4.78   		4.76   
1/11/2005	19:44:58   	119340.250000   	119245.515625		4.79   		4.81   
1/11/2005	19:45:18   	119291.742188   	119293.585938		4.80   		4.80   
1/11/2005	19:45:38   	119324.070312   	119213.531250		4.79   		4.82   
1/11/2005	19:45:58   	119291.742188   	119261.531250		4.80   		4.81   
1/11/2005	19:46:18   	119227.234375   	119229.515625		4.81   		4.81   
1/11/2005	19:46:38   	119227.234375   	119245.515625		4.81   		4.81   
1/11/2005	19:46:58   	119178.984375   	119101.960938		4.82   		4.84   
1/11/2005	19:47:18   	119227.234375   	119357.843750		4.81   		4.79   
1/11/2005	19:47:38   	119291.742188   	119070.187500		4.80   		4.85   
1/11/2005	19:47:58   	119307.898438   	119325.687500		4.80   		4.79   
1/11/2005	19:48:18   	119227.234375   	119277.546875		4.81   		4.80   
1/11/2005	19:48:38   	119437.593750   	119309.632812		4.77   		4.80   
1/11/2005	19:48:58   	119307.898438   	119503.132812		4.80   		4.76   
1/11/2005	19:49:18   	119324.070312   	119229.515625		4.79   		4.81   
1/11/2005	19:49:38   	119259.468750   	119357.843750		4.81   		4.79   
1/11/2005	19:49:58   	119405.093750   	119535.546875		4.78   		4.75   
1/11/2005	19:50:18   	119340.250000   	119390.039062		4.79   		4.78   
1/11/2005	19:50:39   	119519.054688   	119245.515625		4.75   		4.81   
1/11/2005	19:50:59   	119470.140625   	119470.757812		4.76   		4.76   
1/11/2005	19:51:19   	119356.445312   	119341.757812		4.79   		4.79   
1/11/2005	19:51:39   	119324.070312   	119357.843750		4.79   		4.79   
1/11/2005	19:51:58   	119324.070312   	119390.039062		4.79   		4.78   
1/11/2005	19:52:18   	119388.867188   	119261.531250		4.78   		4.81   
1/11/2005	19:52:38   	119243.343750   	119277.546875		4.81   		4.80   
1/11/2005	19:52:58   	119275.601562   	119165.648438		4.80   		4.83   
1/11/2005	19:53:18   	118955.234375   	119165.648438		4.87   		4.83   
1/11/2005	19:53:38   	119162.921875   	119149.703125		4.83   		4.83   
1/11/2005	19:53:58   	119146.875000   	119181.593750		4.83   		4.82   
1/11/2005	19:54:18   	119098.804688   	119165.648438		4.84   		4.83   
1/11/2005	19:54:38   	119098.804688   	119054.320312		4.84   		4.85   
1/11/2005	19:54:58   	119356.445312   	119038.468750		4.79   		4.85   
1/11/2005	19:55:18   	119066.820312   	119022.625000		4.85   		4.86   
1/11/2005	19:55:38   	119162.921875   	119006.789062		4.83   		4.86   
1/11/2005	19:55:58   	119066.820312   	119054.320312		4.85   		4.85   
1/11/2005	19:56:18   	119082.804688   	119213.531250		4.84   		4.82   
1/11/2005	19:56:38   	118891.734375   	119101.960938		4.88   		4.84   
1/11/2005	19:56:58   	119098.804688   	118943.578125		4.84   		4.87   
1/11/2005	19:57:18   	119098.804688   	119086.070312		4.84   		4.84   
1/11/2005	19:57:39   	119146.875000   	118975.156250		4.83   		4.87   
1/11/2005	19:57:59   	119034.875000   	119165.648438		4.85   		4.83   
1/11/2005	19:58:19   	118971.140625   	119006.789062		4.87   		4.86   
1/11/2005	19:58:39   	119114.820312   	119086.070312		4.84   		4.84   
1/11/2005	19:58:59   	118987.054688   	119022.625000		4.86   		4.86   
1/11/2005	19:59:19   	119082.804688   	118990.968750		4.84   		4.86   
1/11/2005	19:59:39   	119002.984375   	119038.468750		4.86   		4.85   
1/11/2005	19:59:59   	118923.460938   	119038.468750		4.88   		4.85   
1/11/2005	20:0:19   	119002.984375   	119054.320312		4.86   		4.85   
1/11/2005	20:0:39   	119082.804688   	118927.796875		4.84   		4.88   
1/11/2005	20:0:59   	118891.734375   	118786.351562		4.88   		4.91   
1/11/2005	20:1:19   	118844.234375   	118990.968750		4.89   		4.86   
1/11/2005	20:1:39   	119050.843750   	118927.796875		4.85   		4.88   
1/11/2005	20:1:59   	118939.343750   	119149.703125		4.87   		4.83   
1/11/2005	20:2:19   	118939.343750   	119006.789062		4.87   		4.86   
1/11/2005	20:2:39   	119114.820312   	119086.070312		4.84   		4.84   
1/11/2005	20:2:59   	119018.929688   	119149.703125		4.86   		4.83   
1/11/2005	20:3:19   	119162.921875   	119006.789062		4.83   		4.86   
1/11/2005	20:3:39   	118987.054688   	119133.781250		4.86   		4.83   
1/11/2005	20:3:59   	119211.140625   	119086.070312		4.82   		4.84   
1/11/2005	20:4:19   	119002.984375   	119117.867188		4.86   		4.84   
1/11/2005	20:4:39   	119114.820312   	119070.187500		4.84   		4.85   
1/11/2005	20:4:58   	119082.804688   	119149.703125		4.84   		4.83   
1/11/2005	20:5:19   	119162.921875   	119197.554688		4.83   		4.82   
1/11/2005	20:5:39   	119098.804688   	119070.187500		4.84   		4.85   
1/11/2005	20:5:58   	119130.843750   	118975.156250		4.83   		4.87   
1/11/2005	20:6:18   	119178.984375   	119022.625000		4.82   		4.86   
1/11/2005	20:6:38   	119082.804688   	119133.781250		4.84   		4.83   
1/11/2005	20:6:58   	119211.140625   	119117.867188		4.82   		4.84   
1/11/2005	20:7:18   	119146.875000   	118990.968750		4.83   		4.86   
1/11/2005	20:7:38   	119098.804688   	119117.867188		4.84   		4.84   
1/11/2005	20:7:58   	119114.820312   	119038.468750		4.84   		4.85   
1/11/2005	20:8:18   	119098.804688   	119006.789062		4.84   		4.86   
1/11/2005	20:8:38   	119082.804688   	119101.960938		4.84   		4.84   
1/11/2005	20:8:58   	119178.984375   	119022.625000		4.82   		4.86   
1/11/2005	20:9:18   	119082.804688   	119133.781250		4.84   		4.83   
1/11/2005	20:9:38   	119050.843750   	119054.320312		4.85   		4.85   
1/11/2005	20:9:58   	119114.820312   	119101.960938		4.84   		4.84   
1/11/2005	20:10:19   	118987.054688   	119101.960938		4.86   		4.84   
1/11/2005	20:10:39   	119146.875000   	118959.359375		4.83   		4.87   
1/11/2005	20:10:59   	119178.984375   	119101.960938		4.82   		4.84   
1/11/2005	20:11:19   	119227.234375   	119229.515625		4.81   		4.81   
1/11/2005	20:11:39   	119114.820312   	119229.515625		4.84   		4.81   
1/11/2005	20:11:59   	119162.921875   	119133.781250		4.83   		4.83   
1/11/2005	20:12:19   	119178.984375   	119197.554688		4.82   		4.82   
1/11/2005	20:12:39   	119162.921875   	119054.320312		4.83   		4.85   
1/11/2005	20:12:58   	119130.843750   	119038.468750		4.83   		4.85   
1/11/2005	20:13:18   	119162.921875   	119197.554688		4.83   		4.82   
1/11/2005	20:13:38   	119034.875000   	119133.781250		4.85   		4.83   
1/11/2005	20:13:58   	119034.875000   	119165.648438		4.85   		4.83   
1/11/2005	20:14:18   	119066.820312   	119133.781250		4.85   		4.83   
1/11/2005	20:14:38   	119066.820312   	119101.960938		4.85   		4.84   
1/11/2005	20:14:58   	119130.843750   	118927.796875		4.83   		4.88   
1/11/2005	20:15:19   	119034.875000   	119006.789062		4.85   		4.86   
1/11/2005	20:15:39   	119098.804688   	119054.320312		4.84   		4.85   
1/11/2005	20:15:59   	119002.984375   	119070.187500		4.86   		4.85   
1/11/2005	20:16:18   	119018.929688   	119054.320312		4.86   		4.85   
1/11/2005	20:16:38   	119018.929688   	119070.187500		4.86   		4.85   
1/11/2005	20:16:58   	119034.875000   	118990.968750		4.85   		4.86   
1/11/2005	20:17:18   	118971.140625   	118833.398438		4.87   		4.90   
1/11/2005	20:17:38   	119034.875000   	118927.796875		4.85   		4.88   
1/11/2005	20:17:58   	118860.054688   	118817.703125		4.89   		4.90   
1/11/2005	20:18:18   	118765.296875   	118927.796875		4.91   		4.88   
1/11/2005	20:18:38   	118796.835938   	118849.101562		4.90   		4.89   
1/11/2005	20:18:58   	118923.460938   	118912.039062		4.88   		4.88   
1/11/2005	20:19:18   	118987.054688   	118708.171875		4.86   		4.92   
1/11/2005	20:19:38   	118923.460938   	118817.703125		4.88   		4.90   
1/11/2005	20:19:58   	118923.460938   	118990.968750		4.88   		4.86   
1/11/2005	20:20:18   	118765.296875   	118864.820312		4.91   		4.89   
1/11/2005	20:20:38   	118765.296875   	118896.289062		4.91   		4.88   
1/11/2005	20:20:58   	119018.929688   	118896.289062		4.86   		4.88   
1/11/2005	20:21:18   	118907.593750   	118896.289062		4.88   		4.88   
1/11/2005	20:21:38   	118891.734375   	118959.359375		4.88   		4.87   
1/11/2005	20:21:58   	118907.593750   	119070.187500		4.88   		4.85   
1/11/2005	20:22:19   	119082.804688   	118959.359375		4.84   		4.87   
1/11/2005	20:22:39   	119018.929688   	119022.625000		4.86   		4.86   
1/11/2005	20:22:59   	118971.140625   	119117.867188		4.87   		4.84   
1/11/2005	20:23:19   	119098.804688   	119022.625000		4.84   		4.86   
1/11/2005	20:23:39   	118828.421875   	118896.289062		4.90   		4.88   
1/11/2005	20:23:59   	118923.460938   	118864.820312		4.88   		4.89   
1/11/2005	20:24:19   	119195.054688   	118912.039062		4.82   		4.88   
1/11/2005	20:24:39   	119066.820312   	118896.289062		4.85   		4.88   
1/11/2005	20:24:58   	118923.460938   	118864.820312		4.88   		4.89   
1/11/2005	20:25:18   	118923.460938   	118927.796875		4.88   		4.88   
1/11/2005	20:25:38   	118955.234375   	118927.796875		4.87   		4.88   
1/11/2005	20:25:58   	119034.875000   	118975.156250		4.85   		4.87   
1/11/2005	20:26:18   	119002.984375   	118896.289062		4.86   		4.88   
1/11/2005	20:26:38   	118971.140625   	119022.625000		4.87   		4.86   
1/11/2005	20:26:58   	119114.820312   	119038.468750		4.84   		4.85   
1/11/2005	20:27:18   	119018.929688   	119086.070312		4.86   		4.84   
1/11/2005	20:27:38   	118923.460938   	119197.554688		4.88   		4.82   
1/11/2005	20:27:58   	119050.843750   	119038.468750		4.85   		4.85   
1/11/2005	20:28:18   	119114.820312   	119070.187500		4.84   		4.85   
1/11/2005	20:28:38   	119018.929688   	118990.968750		4.86   		4.86   
1/11/2005	20:28:58   	118987.054688   	118927.796875		4.86   		4.88   
1/11/2005	20:29:18   	119082.804688   	119070.187500		4.84   		4.85   
1/11/2005	20:29:38   	118971.140625   	118959.359375		4.87   		4.87   
1/11/2005	20:29:58   	118907.593750   	118959.359375		4.88   		4.87   
1/11/2005	20:30:18   	118939.343750   	119054.320312		4.87   		4.85   
1/11/2005	20:30:38   	119034.875000   	119038.468750		4.85   		4.85   
1/11/2005	20:30:58   	118939.343750   	119038.468750		4.87   		4.85   
1/11/2005	20:31:19   	118891.734375   	119022.625000		4.88   		4.86   
1/11/2005	20:31:39   	118844.234375   	118975.156250		4.89   		4.87   
1/11/2005	20:31:59   	119066.820312   	119149.703125		4.85   		4.83   
1/11/2005	20:32:19   	119114.820312   	119038.468750		4.84   		4.85   
1/11/2005	20:32:39   	119114.820312   	119149.703125		4.84   		4.83   
1/11/2005	20:32:59   	118971.140625   	118927.796875		4.87   		4.88   
1/11/2005	20:33:19   	119034.875000   	119038.468750		4.85   		4.85   
1/11/2005	20:33:39   	119034.875000   	119022.625000		4.85   		4.86   
1/11/2005	20:33:59   	119082.804688   	119022.625000		4.84   		4.86   
1/11/2005	20:34:19   	119034.875000   	119117.867188		4.85   		4.84   
1/11/2005	20:34:39   	119002.984375   	118975.156250		4.86   		4.87   
1/11/2005	20:34:59   	119002.984375   	118927.796875		4.86   		4.88   
1/11/2005	20:35:19   	119082.804688   	119149.703125		4.84   		4.83   
1/11/2005	20:35:39   	119146.875000   	119054.320312		4.83   		4.85   
1/11/2005	20:35:59   	119195.054688   	119006.789062		4.82   		4.86   
1/11/2005	20:36:19   	119082.804688   	118990.968750		4.84   		4.86   
1/11/2005	20:36:39   	119066.820312   	119086.070312		4.85   		4.84   
1/11/2005	20:36:59   	119034.875000   	119070.187500		4.85   		4.85   
1/11/2005	20:37:19   	119034.875000   	119086.070312		4.85   		4.84   
1/11/2005	20:37:39   	118923.460938   	118880.546875		4.88   		4.89   
1/11/2005	20:37:59   	118955.234375   	119086.070312		4.87   		4.84   
1/11/2005	20:38:19   	119162.921875   	118943.578125		4.83   		4.87   
1/11/2005	20:38:39   	119130.843750   	118959.359375		4.83   		4.87   
1/11/2005	20:38:59   	118844.234375   	119070.187500		4.89   		4.85   
1/11/2005	20:39:19   	119146.875000   	119022.625000		4.83   		4.86   
1/11/2005	20:39:39   	119114.820312   	118975.156250		4.84   		4.87   
1/11/2005	20:39:59   	119082.804688   	119133.781250		4.84   		4.83   
1/11/2005	20:40:19   	118987.054688   	119086.070312		4.86   		4.84   
1/11/2005	20:40:39   	119082.804688   	119070.187500		4.84   		4.85   
1/11/2005	20:40:59   	119002.984375   	119054.320312		4.86   		4.85   
1/11/2005	20:41:19   	119114.820312   	119086.070312		4.84   		4.84   
1/11/2005	20:41:39   	119034.875000   	119101.960938		4.85   		4.84   
1/11/2005	20:41:59   	119098.804688   	119086.070312		4.84   		4.84   
1/11/2005	20:42:19   	119114.820312   	118896.289062		4.84   		4.88   
1/11/2005	20:42:39   	119018.929688   	119181.593750		4.86   		4.82   
1/11/2005	20:42:58   	118939.343750   	119086.070312		4.87   		4.84   
1/11/2005	20:43:18   	119130.843750   	119070.187500		4.83   		4.85   
1/11/2005	20:43:38   	119162.921875   	118975.156250		4.83   		4.87   
1/11/2005	20:44:58   	118955.234375   	119149.703125		4.87   		4.83   
1/11/2005	20:45:18   	119324.070312   	119181.593750		4.79   		4.82   
1/11/2005	20:45:38   	119211.140625   	119197.554688		4.82   		4.82   
1/11/2005	20:45:58   	119259.468750   	119309.632812		4.81   		4.80   
1/11/2005	20:46:18   	119243.343750   	119229.515625		4.81   		4.81   
1/11/2005	20:46:38   	119227.234375   	119101.960938		4.81   		4.84   
1/11/2005	20:46:58   	119082.804688   	119149.703125		4.84   		4.83   
1/11/2005	20:47:18   	119307.898438   	119197.554688		4.80   		4.82   
1/11/2005	20:47:38   	119130.843750   	119309.632812		4.83   		4.80   
1/11/2005	20:47:58   	119291.742188   	118990.968750		4.80   		4.86   
1/11/2005	20:48:18   	119259.468750   	119181.593750		4.81   		4.82   
1/11/2005	20:48:38   	119162.921875   	119261.531250		4.83   		4.81   
1/11/2005	20:48:58   	119275.601562   	119181.593750		4.80   		4.82   
1/11/2005	20:49:19   	119291.742188   	119293.585938		4.80   		4.80   
1/11/2005	20:49:39   	119130.843750   	119277.546875		4.83   		4.80   
1/11/2005	20:49:59   	119243.343750   	119181.593750		4.81   		4.82   
1/11/2005	20:50:19   	119275.601562   	119229.515625		4.80   		4.81   
1/11/2005	20:50:39   	119227.234375   	119133.781250		4.81   		4.83   
1/11/2005	20:50:59   	119211.140625   	119165.648438		4.82   		4.83   
1/11/2005	20:51:19   	119211.140625   	119054.320312		4.82   		4.85   
1/11/2005	20:51:39   	119178.984375   	119213.531250		4.82   		4.82   
1/11/2005	20:51:59   	119291.742188   	119261.531250		4.80   		4.81   
1/11/2005	20:52:19   	119227.234375   	119373.937500		4.81   		4.78   
1/11/2005	20:52:39   	119211.140625   	119373.937500		4.82   		4.78   
1/11/2005	20:52:59   	119356.445312   	119293.585938		4.79   		4.80   
1/11/2005	20:53:19   	119388.867188   	119470.757812		4.78   		4.76   
1/11/2005	20:53:39   	119291.742188   	119438.437500		4.80   		4.77   
1/11/2005	20:53:59   	119405.093750   	119309.632812		4.78   		4.80   
1/11/2005	20:54:19   	119388.867188   	119293.585938		4.78   		4.80   
1/11/2005	20:54:39   	119453.859375   	119357.843750		4.77   		4.79   
1/11/2005	20:54:59   	119502.734375   	119373.937500		4.76   		4.78   
1/11/2005	20:55:19   	119324.070312   	119470.757812		4.79   		4.76   
1/11/2005	20:55:39   	119470.140625   	119486.937500		4.76   		4.76   
1/11/2005	20:55:59   	119388.867188   	119341.757812		4.78   		4.79   
1/11/2005	20:56:19   	119437.593750   	119406.164062		4.77   		4.78   
1/11/2005	20:56:39   	119437.593750   	119470.757812		4.77   		4.76   
1/11/2005	20:56:58   	119291.742188   	119422.289062		4.80   		4.77   
1/11/2005	20:57:18   	119356.445312   	119503.132812		4.79   		4.76   
1/11/2005	20:57:38   	119307.898438   	119245.515625		4.80   		4.81   
1/11/2005	20:57:58   	119340.250000   	119213.531250		4.79   		4.82   
1/11/2005	20:58:19   	119275.601562   	119245.515625		4.80   		4.81   
1/11/2005	20:58:39   	119259.468750   	119309.632812		4.81   		4.80   
1/11/2005	20:58:59   	119405.093750   	119277.546875		4.78   		4.80   
1/11/2005	20:59:19   	119372.648438   	119422.289062		4.78   		4.77   
1/11/2005	20:59:39   	119307.898438   	119293.585938		4.80   		4.80   
1/11/2005	20:59:59   	119340.250000   	119293.585938		4.79   		4.80   
1/11/2005	21:0:19   	119340.250000   	119325.687500		4.79   		4.79   
1/11/2005	21:0:39   	119340.250000   	119373.937500		4.79   		4.78   
1/11/2005	21:0:59   	119340.250000   	119309.632812		4.79   		4.80   
1/11/2005	21:1:19   	119356.445312   	119293.585938		4.79   		4.80   
1/11/2005	21:1:39   	119243.343750   	119373.937500		4.81   		4.78   
1/11/2005	21:1:59   	119195.054688   	119422.289062		4.82   		4.77   
1/11/2005	21:2:19   	119307.898438   	119325.687500		4.80   		4.79   
1/11/2005	21:2:39   	119307.898438   	119309.632812		4.80   		4.80   
1/11/2005	21:2:59   	119340.250000   	119309.632812		4.79   		4.80   
1/11/2005	21:3:19   	119356.445312   	119454.593750		4.79   		4.77   
1/11/2005	21:3:39   	119372.648438   	119309.632812		4.78   		4.80   
1/11/2005	21:12:19   	119307.898438   	119213.531250		4.80   		4.82   
1/11/2005	21:12:39   	119291.742188   	119229.515625		4.80   		4.81   
1/11/2005	21:12:59   	119227.234375   	119229.515625		4.81   		4.81   
1/11/2005	21:13:19   	119291.742188   	119422.289062		4.80   		4.77   
1/11/2005	21:13:39   	119340.250000   	119181.593750		4.79   		4.82   
1/11/2005	21:13:58   	119291.742188   	119325.687500		4.80   		4.79   
1/11/2005	21:14:18   	119291.742188   	119213.531250		4.80   		4.82   
1/11/2005	21:14:38   	119356.445312   	119245.515625		4.79   		4.81   
1/11/2005	21:14:58   	119291.742188   	119149.703125		4.80   		4.83   
1/11/2005	21:15:18   	119178.984375   	119181.593750		4.82   		4.82   
1/11/2005	21:15:38   	119162.921875   	119390.039062		4.83   		4.78   
1/11/2005	21:15:58   	119243.343750   	119261.531250		4.81   		4.81   
1/11/2005	21:16:18   	119227.234375   	119261.531250		4.81   		4.81   
1/11/2005	21:16:38   	119307.898438   	119133.781250		4.80   		4.83   
1/11/2005	21:16:58   	119195.054688   	119181.593750		4.82   		4.82   
1/11/2005	21:17:18   	119211.140625   	119149.703125		4.82   		4.83   
1/11/2005	21:17:38   	119211.140625   	119165.648438		4.82   		4.83   
1/11/2005	21:17:58   	119243.343750   	119325.687500		4.81   		4.79   
1/11/2005	21:18:18   	119275.601562   	119261.531250		4.80   		4.81   
1/11/2005	21:18:38   	119243.343750   	119277.546875		4.81   		4.80   
1/11/2005	21:18:58   	119388.867188   	119325.687500		4.78   		4.79   
1/11/2005	21:19:18   	119227.234375   	119117.867188		4.81   		4.84   
1/11/2005	21:19:39   	119405.093750   	119341.757812		4.78   		4.79   
1/11/2005	21:19:59   	119421.335938   	119438.437500		4.77   		4.77   
1/11/2005	21:20:19   	119275.601562   	119341.757812		4.80   		4.79   
1/11/2005	21:20:39   	119307.898438   	119406.164062		4.80   		4.78   
1/11/2005	21:20:59   	119243.343750   	119325.687500		4.81   		4.79   
1/11/2005	21:21:19   	119307.898438   	119325.687500		4.80   		4.79   
1/11/2005	21:21:39   	119307.898438   	119341.757812		4.80   		4.79   
1/11/2005	21:21:59   	119372.648438   	119325.687500		4.78   		4.79   
1/11/2005	21:22:19   	119307.898438   	119309.632812		4.80   		4.80   
1/11/2005	21:22:39   	119291.742188   	119261.531250		4.80   		4.81   
1/11/2005	21:22:59   	119259.468750   	119229.515625		4.81   		4.81   
1/11/2005	21:23:19   	119178.984375   	119181.593750		4.82   		4.82   
1/11/2005	21:23:39   	119291.742188   	119261.531250		4.80   		4.81   
1/11/2005	21:23:59   	119195.054688   	119309.632812		4.82   		4.80   
1/11/2005	21:24:19   	119291.742188   	119325.687500		4.80   		4.79   
1/11/2005	21:25:19   	119372.648438   	119390.039062		4.78   		4.78   
1/11/2005	21:25:39   	119388.867188   	119454.593750		4.78   		4.77   
1/11/2005	21:25:59   	119372.648438   	119357.843750		4.78   		4.79   
1/11/2005	21:26:19   	119535.382812   	119422.289062		4.75   		4.77   
1/11/2005	21:26:38   	119486.429688   	119486.937500		4.76   		4.76   
1/11/2005	21:26:58   	119535.382812   	119486.937500		4.75   		4.76   
1/11/2005	21:27:18   	119535.382812   	119535.546875		4.75   		4.75   
1/11/2005	21:27:38   	119340.250000   	119649.406250		4.79   		4.73   
1/11/2005	21:27:58   	119437.593750   	119584.273438		4.77   		4.74   
1/11/2005	21:28:18   	119486.429688   	119406.164062		4.76   		4.78   
1/11/2005	21:28:38   	119437.593750   	119406.164062		4.77   		4.78   
1/11/2005	21:28:58   	119568.078125   	119390.039062		4.74   		4.78   
1/11/2005	21:29:18   	119324.070312   	119309.632812		4.79   		4.80   
1/11/2005	21:29:38   	119259.468750   	119325.687500		4.81   		4.79   
1/11/2005	21:29:58   	119324.070312   	119293.585938		4.79   		4.80   
1/11/2005	21:30:18   	119066.820312   	119325.687500		4.85   		4.79   
1/11/2005	21:30:38   	119291.742188   	119277.546875		4.80   		4.80   
1/11/2005	21:30:58   	119227.234375   	119117.867188		4.81   		4.84   
1/11/2005	21:31:19   	119227.234375   	119325.687500		4.81   		4.79   
1/11/2005	21:31:39   	119486.429688   	119341.757812		4.76   		4.79   
1/11/2005	21:31:59   	119551.726562   	119390.039062		4.75   		4.78   
1/11/2005	21:32:18   	119388.867188   	119503.132812		4.78   		4.76   
1/11/2005	21:32:38   	119650.039062   	119551.781250		4.73   		4.75   
1/11/2005	21:32:58   	119535.382812   	119698.390625		4.75   		4.72   
1/11/2005	21:33:18   	119699.367188   	119813.125000		4.72   		4.69   
1/11/2005	21:33:38   	119831.460938   	119895.453125		4.69   		4.68   
1/11/2005	21:33:58   	119997.726562   	119895.453125		4.66   		4.68   
1/11/2005	21:34:18   	119914.429688   	119878.960938		4.67   		4.68   
1/11/2005	21:34:38   	119981.039062   	119895.453125		4.66   		4.68   
1/11/2005	21:34:58   	119831.460938   	119763.875000		4.69   		4.70   
1/11/2005	21:35:18   	119781.828125   	119895.453125		4.70   		4.68   
1/11/2005	21:35:38   	119848.023438   	119649.406250		4.69   		4.73   
1/11/2005	21:35:58   	119584.445312   	119584.273438		4.74   		4.74   
1/11/2005	21:36:18   	119388.867188   	119503.132812		4.78   		4.76   
1/11/2005	21:36:38   	119324.070312   	119325.687500		4.79   		4.79   
1/11/2005	21:36:58   	119453.859375   	119325.687500		4.77   		4.79   
1/11/2005	21:37:18   	119259.468750   	119551.781250		4.81   		4.75   
1/11/2005	21:37:38   	119405.093750   	119519.335938		4.78   		4.75   
1/11/2005	21:37:58   	119551.726562   	119503.132812		4.75   		4.76   
1/11/2005	21:38:18   	119617.218750   	119665.726562		4.73   		4.72   
1/11/2005	21:38:39   	119748.804688   	119846.015625		4.71   		4.69   
1/11/2005	21:38:59   	119765.312500   	119698.390625		4.70   		4.72   
1/11/2005	21:39:19   	119781.828125   	119829.562500		4.70   		4.69   
1/11/2005	21:39:39   	119947.710938   	119846.015625		4.67   		4.69   
1/11/2005	21:39:59   	119997.726562   	119862.484375		4.66   		4.68   
1/11/2005	21:40:19   	120098.109375   	119978.093750		4.64   		4.66   
1/11/2005	21:40:39   	119997.726562   	119945.000000		4.66   		4.67   
1/11/2005	21:40:59   	120266.468750   	120161.039062		4.60   		4.62   
1/11/2005	21:41:19   	120182.125000   	120127.664062		4.62   		4.63   
1/11/2005	21:41:39   	120198.968750   	120144.343750		4.62   		4.63   
1/11/2005	21:41:59   	119981.039062   	120094.335938		4.66   		4.64   
1/11/2005	21:42:19   	120098.109375   	120044.437500		4.64   		4.65   
1/11/2005	21:42:39   	119798.359375   	120011.242188		4.70   		4.65   
1/11/2005	21:42:59   	119848.023438   	119846.015625		4.69   		4.69   
1/11/2005	21:43:19   	119781.828125   	119633.109375		4.70   		4.73   
1/11/2005	21:43:39   	119765.312500   	119682.054688		4.70   		4.72   
1/11/2005	21:43:59   	119584.445312   	119682.054688		4.74   		4.72   
1/11/2005	21:44:19   	119699.367188   	119813.125000		4.72   		4.69   
1/11/2005	21:44:39   	119732.312500   	119978.093750		4.71   		4.66   
1/11/2005	21:44:59   	119732.312500   	119698.390625		4.71   		4.72   
1/11/2005	21:45:19   	119848.023438   	119994.664062		4.69   		4.66   
1/11/2005	21:45:39   	119881.203125   	119928.468750		4.68   		4.67   
1/11/2005	21:45:59   	119981.039062   	120027.835938		4.66   		4.65   
1/11/2005	21:46:19   	120114.890625   	120144.343750		4.63   		4.63   
1/11/2005	21:46:38   	120165.296875   	120044.437500		4.62   		4.65   
1/11/2005	21:46:58   	120114.890625   	120211.210938		4.63   		4.61   
1/11/2005	21:47:18   	120368.117188   	120227.960938		4.58   		4.61   
1/11/2005	21:47:38   	120317.234375   	120311.898438		4.59   		4.60   
1/11/2005	21:47:58   	120317.234375   	120211.210938		4.59   		4.61   
1/11/2005	21:48:18   	120283.375000   	120345.562500		4.60   		4.59   
1/11/2005	21:48:38   	120283.375000   	120227.960938		4.60   		4.61   
1/11/2005	21:48:58   	120131.679688   	120011.242188		4.63   		4.65   
1/11/2005	21:49:18   	120198.968750   	120379.281250		4.62   		4.58   
1/11/2005	21:49:38   	119981.039062   	119994.664062		4.66   		4.66   
1/11/2005	21:49:58   	120098.109375   	120144.343750		4.64   		4.63   
1/11/2005	21:50:18   	120249.570312   	120144.343750		4.61   		4.63   
1/11/2005	21:50:38   	120131.679688   	120077.687500		4.63   		4.64   
1/11/2005	21:50:58   	120148.476562   	120011.242188		4.63   		4.65   
1/11/2005	21:51:18   	120215.820312   	120110.992188		4.61   		4.63   
1/11/2005	21:51:38   	120198.968750   	120261.492188		4.62   		4.60   
1/11/2005	21:51:58   	120555.742188   	120345.562500		4.55   		4.59   
1/11/2005	21:52:18   	120368.117188   	120328.726562		4.58   		4.59   
1/11/2005	21:52:38   	120351.148438   	120548.687500		4.59   		4.55   
1/11/2005	21:52:58   	120572.882812   	120261.492188		4.54   		4.60   
1/11/2005	21:53:18   	120419.125000   	120446.882812		4.57   		4.57   
1/11/2005	21:53:38   	120453.203125   	120345.562500		4.57   		4.59   
1/11/2005	21:53:58   	120368.117188   	120278.281250		4.58   		4.60   
1/11/2005	21:54:18   	120283.375000   	120379.281250		4.60   		4.58   
1/11/2005	21:54:38   	120283.375000   	120194.476562		4.60   		4.62   
1/11/2005	21:54:58   	120232.687500   	120177.750000		4.61   		4.62   
1/11/2005	21:55:18   	120148.476562   	120211.210938		4.63   		4.61   
1/11/2005	21:55:38   	120317.234375   	120261.492188		4.59   		4.60   
1/11/2005	21:55:58   	120283.375000   	120194.476562		4.60   		4.62   
1/11/2005	21:56:18   	120098.109375   	120211.210938		4.64   		4.61   
1/11/2005	21:56:38   	120098.109375   	120177.750000		4.64   		4.62   
1/11/2005	21:56:58   	120114.890625   	120094.335938		4.63   		4.64   
1/11/2005	21:57:18   	120198.968750   	120161.039062		4.62   		4.62   
1/11/2005	21:57:38   	120198.968750   	120278.281250		4.62   		4.60   
1/11/2005	21:57:58   	120148.476562   	120177.750000		4.63   		4.62   
1/11/2005	21:58:18   	120385.109375   	120194.476562		4.58   		4.62   
1/11/2005	21:58:38   	120232.687500   	120311.898438		4.61   		4.60   
1/11/2005	21:58:58   	120114.890625   	120244.718750		4.63   		4.61   
1/11/2005	21:59:18   	120148.476562   	120144.343750		4.63   		4.63   
1/11/2005	21:59:38   	120198.968750   	120194.476562		4.62   		4.62   
1/11/2005	21:59:58   	120283.375000   	120244.718750		4.60   		4.61   
1/11/2005	22:0:18   	120334.179688   	120244.718750		4.59   		4.61   
1/11/2005	22:0:38   	120283.375000   	120295.078125		4.60   		4.60   
1/11/2005	22:0:58   	120215.820312   	119978.093750		4.61   		4.66   
1/11/2005	22:1:19   	120182.125000   	120211.210938		4.62   		4.61   
1/11/2005	22:1:39   	120453.203125   	120244.718750		4.57   		4.61   
1/11/2005	22:1:59   	120368.117188   	120514.695312		4.58   		4.56   
1/11/2005	22:2:19   	120317.234375   	120261.492188		4.59   		4.60   
1/11/2005	22:2:39   	120436.156250   	120362.414062		4.57   		4.59   
1/11/2005	22:2:59   	120283.375000   	120311.898438		4.60   		4.60   
1/11/2005	22:3:19   	120300.296875   	120261.492188		4.60   		4.60   
1/11/2005	22:3:39   	120317.234375   	120328.726562		4.59   		4.59   
1/11/2005	22:3:58   	120351.148438   	120261.492188		4.59   		4.60   
1/11/2005	22:4:18   	120182.125000   	120278.281250		4.62   		4.60   
1/11/2005	22:4:38   	120334.179688   	120177.750000		4.59   		4.62   
1/11/2005	22:4:58   	120165.296875   	120127.664062		4.62   		4.63   
1/11/2005	22:5:18   	120215.820312   	120144.343750		4.61   		4.63   
1/11/2005	22:5:38   	120182.125000   	120061.062500		4.62   		4.64   
1/11/2005	22:5:59   	120182.125000   	120127.664062		4.62   		4.63   
1/11/2005	22:6:19   	120131.679688   	119763.875000		4.63   		4.70   
1/11/2005	22:6:39   	120198.968750   	119961.539062		4.62   		4.66   
1/11/2005	22:6:59   	120232.687500   	120177.750000		4.61   		4.62   
1/11/2005	22:7:19   	120131.679688   	120161.039062		4.63   		4.62   
1/11/2005	22:7:39   	120334.179688   	120261.492188		4.59   		4.60   
1/11/2005	22:7:59   	120419.125000   	120413.054688		4.57   		4.58   
1/11/2005	22:8:18   	120402.109375   	120328.726562		4.58   		4.59   
1/11/2005	22:8:38   	120317.234375   	120227.960938		4.59   		4.61   
1/11/2005	22:8:59   	120436.156250   	120362.414062		4.57   		4.59   
1/11/2005	22:9:19   	120368.117188   	120429.960938		4.58   		4.57   
1/11/2005	22:9:39   	120351.148438   	120396.164062		4.59   		4.58   
1/11/2005	22:9:59   	120266.468750   	120379.281250		4.60   		4.58   
1/11/2005	22:10:19   	120249.570312   	120379.281250		4.61   		4.58   
1/11/2005	22:10:39   	120351.148438   	120295.078125		4.59   		4.60   
1/11/2005	22:10:59   	120300.296875   	120144.343750		4.60   		4.63   
1/11/2005	22:11:19   	120504.406250   	120261.492188		4.56   		4.60   
1/11/2005	22:11:39   	120182.125000   	120311.898438		4.62   		4.60   
1/11/2005	22:11:59   	120402.109375   	120311.898438		4.58   		4.60   
1/11/2005	22:12:19   	120368.117188   	120446.882812		4.58   		4.57   
1/11/2005	22:12:39   	120249.570312   	120379.281250		4.61   		4.58   
1/11/2005	22:12:59   	120283.375000   	120345.562500		4.60   		4.59   
1/11/2005	22:13:19   	120402.109375   	120362.414062		4.58   		4.59   
1/11/2005	22:13:39   	120249.570312   	120599.765625		4.61   		4.54   
1/11/2005	22:13:59   	120419.125000   	120345.562500		4.57   		4.59   
1/11/2005	22:14:19   	120453.203125   	120429.960938		4.57   		4.57   
1/11/2005	22:14:39   	120402.109375   	120379.281250		4.58   		4.58   
1/11/2005	22:14:59   	120470.257812   	120362.414062		4.56   		4.59   
1/11/2005	22:15:19   	120521.507812   	120429.960938		4.55   		4.57   
1/11/2005	22:15:39   	120538.617188   	120362.414062		4.55   		4.59   
1/11/2005	22:15:58   	120590.031250   	120514.695312		4.54   		4.56   
1/11/2005	22:16:18   	120607.195312   	120565.695312		4.54   		4.55   
1/11/2005	22:16:38   	120538.617188   	120599.765625		4.55   		4.54   
1/11/2005	22:16:58   	120538.617188   	120702.296875		4.55   		4.52   
1/11/2005	22:17:18   	120624.375000   	120685.171875		4.53   		4.52   
1/11/2005	22:17:38   	120693.226562   	120599.765625		4.52   		4.54   
1/11/2005	22:17:58   	120572.882812   	120531.679688		4.54   		4.55   
1/11/2005	22:18:18   	120555.742188   	120514.695312		4.55   		4.56   
1/11/2005	22:18:38   	120675.992188   	120548.687500		4.52   		4.55   
1/11/2005	22:18:58   	120487.328125   	120565.695312		4.56   		4.55   
1/11/2005	22:19:18   	120693.226562   	120548.687500		4.52   		4.55   
1/11/2005	22:19:38   	120504.406250   	120413.054688		4.56   		4.58   
1/11/2005	22:19:58   	120521.507812   	120599.765625		4.55   		4.54   
1/11/2005	22:20:18   	120402.109375   	120379.281250		4.58   		4.58   
1/11/2005	22:20:38   	120351.148438   	120413.054688		4.59   		4.58   
1/11/2005	22:20:58   	120419.125000   	120514.695312		4.57   		4.56   
1/11/2005	22:21:18   	120419.125000   	120497.726562		4.57   		4.56   
1/11/2005	22:21:38   	120453.203125   	120480.765625		4.57   		4.56   
1/11/2005	22:21:58   	120368.117188   	120497.726562		4.58   		4.56   
1/11/2005	22:22:18   	120521.507812   	120531.679688		4.55   		4.55   
1/11/2005	22:22:39   	120590.031250   	120548.687500		4.54   		4.55   
1/11/2005	22:22:58   	120555.742188   	120650.968750		4.55   		4.53   
1/11/2005	22:23:18   	120658.773438   	120548.687500		4.53   		4.55   
1/11/2005	22:23:39   	120572.882812   	120633.890625		4.54   		4.53   
1/11/2005	22:23:59   	120727.742188   	120480.765625		4.51   		4.56   
1/11/2005	22:24:19   	120487.328125   	120429.960938		4.56   		4.57   
1/11/2005	22:24:39   	120538.617188   	120616.820312		4.55   		4.54   
1/11/2005	22:24:59   	120436.156250   	120497.726562		4.57   		4.56   
1/11/2005	22:25:19   	120607.195312   	120480.765625		4.54   		4.56   
1/11/2005	22:25:39   	120453.203125   	120480.765625		4.57   		4.56   
1/11/2005	22:25:59   	120453.203125   	120446.882812		4.57   		4.57   
1/11/2005	22:26:19   	120590.031250   	120548.687500		4.54   		4.55   
1/11/2005	22:26:39   	120658.773438   	120514.695312		4.53   		4.56   
1/11/2005	22:26:59   	120658.773438   	120616.820312		4.53   		4.54   
1/11/2005	22:27:19   	120607.195312   	120770.921875		4.54   		4.51   
1/11/2005	22:27:39   	120762.304688   	120753.742188		4.51   		4.51   
1/11/2005	22:27:59   	120901.125000   	120805.312500		4.48   		4.50   
1/11/2005	22:28:19   	120779.609375   	120857.007812		4.50   		4.49   
1/11/2005	22:28:39   	120710.476562   	120857.007812		4.52   		4.49   
1/11/2005	22:28:58   	120590.031250   	120685.171875		4.54   		4.52   
1/11/2005	22:29:18   	120779.609375   	120822.531250		4.50   		4.50   
1/11/2005	22:29:38   	120762.304688   	120805.312500		4.51   		4.50   
1/11/2005	22:29:58   	120745.015625   	120668.062500		4.51   		4.53   
1/11/2005	22:30:18   	120831.601562   	120736.578125		4.49   		4.51   
1/11/2005	22:30:38   	120779.609375   	120736.578125		4.50   		4.51   
1/11/2005	22:30:58   	120658.773438   	120753.742188		4.53   		4.51   
1/11/2005	22:31:18   	120555.742188   	120805.312500		4.55   		4.50   
1/11/2005	22:31:38   	120953.414062   	120633.890625		4.47   		4.53   
1/11/2005	22:31:58   	120814.257812   	120668.062500		4.50   		4.53   
1/11/2005	22:32:18   	120710.476562   	120685.171875		4.52   		4.52   
1/11/2005	22:32:39   	120727.742188   	120736.578125		4.51   		4.51   
1/11/2005	22:32:58   	120814.257812   	120805.312500		4.50   		4.50   
1/11/2005	22:33:19   	120745.015625   	120650.968750		4.51   		4.53   
1/11/2005	22:33:39   	120779.609375   	120874.273438		4.50   		4.49   
1/11/2005	22:33:59   	120762.304688   	120753.742188		4.51   		4.51   
1/11/2005	22:34:18   	120831.601562   	120805.312500		4.49   		4.50   
1/11/2005	22:34:38   	120710.476562   	120753.742188		4.52   		4.51   
1/11/2005	22:34:58   	120796.929688   	120719.429688		4.50   		4.52   
1/11/2005	22:35:18   	120866.335938   	120736.578125		4.49   		4.51   
1/11/2005	22:35:38   	120901.125000   	120822.531250		4.48   		4.50   
1/11/2005	22:35:58   	120831.601562   	120857.007812		4.49   		4.49   
1/11/2005	22:36:18   	120918.539062   	120857.007812		4.48   		4.49   
1/11/2005	22:36:38   	121023.335938   	120908.828125		4.46   		4.48   
1/11/2005	22:36:58   	121005.835938   	120995.476562		4.46   		4.46   
1/11/2005	22:37:18   	121058.375000   	121012.851562		4.45   		4.46   
1/11/2005	22:37:39   	121005.835938   	121012.851562		4.46   		4.46   
1/11/2005	22:37:59   	120918.539062   	120995.476562		4.48   		4.46   
1/11/2005	22:38:19   	121040.851562   	121047.632812		4.45   		4.45   
1/11/2005	22:38:39   	120935.968750   	120978.117188		4.47   		4.47   
1/11/2005	22:38:59   	120970.875000   	121065.046875		4.47   		4.45   
1/11/2005	22:39:19   	121040.851562   	120978.117188		4.45   		4.47   
1/11/2005	22:39:39   	121023.335938   	121065.046875		4.46   		4.45   
1/11/2005	22:39:59   	121023.335938   	120960.781250		4.46   		4.47   
1/11/2005	22:40:19   	121058.375000   	120908.828125		4.45   		4.48   
1/11/2005	22:40:39   	120883.726562   	121047.632812		4.48   		4.45   
1/11/2005	22:40:59   	120970.875000   	121082.476562		4.47   		4.45   
1/11/2005	22:41:19   	121111.054688   	121134.843750		4.44   		4.44   
1/11/2005	22:41:39   	121111.054688   	121292.710938		4.44   		4.41   
1/11/2005	22:41:58   	120883.726562   	121204.867188		4.48   		4.42   
1/11/2005	22:42:18   	121128.640625   	121204.867188		4.44   		4.42   
1/11/2005	22:42:38   	121163.851562   	121047.632812		4.43   		4.45   
1/11/2005	22:42:58   	121199.125000   	121082.476562		4.42   		4.45   
1/11/2005	22:43:18   	121146.242188   	121204.867188		4.43   		4.42   
1/11/2005	22:43:39   	121181.484375   	121169.828125		4.43   		4.43   
1/11/2005	22:43:59   	121111.054688   	121065.046875		4.44   		4.45   
1/11/2005	22:44:19   	121269.851562   	121117.375000		4.41   		4.44   
1/11/2005	22:44:39   	121128.640625   	121345.593750		4.44   		4.40   
1/11/2005	22:44:59   	121075.921875   	121117.375000		4.45   		4.44   
1/11/2005	22:45:19   	121075.921875   	121065.046875		4.45   		4.45   
1/11/2005	22:45:39   	121163.851562   	121030.234375		4.43   		4.46   
1/11/2005	22:45:59   	121181.484375   	121099.914062		4.43   		4.44   
1/11/2005	22:46:19   	120970.875000   	121099.914062		4.47   		4.44   
1/11/2005	22:46:39   	121111.054688   	121292.710938		4.44   		4.41   
1/11/2005	22:46:59   	121199.125000   	121222.406250		4.42   		4.42   
1/11/2005	22:47:19   	121234.460938   	121152.328125		4.42   		4.43   
1/11/2005	22:47:39   	121252.148438   	121363.250000		4.41   		4.39   
1/11/2005	22:47:59   	121146.242188   	121134.843750		4.43   		4.44   
1/11/2005	22:48:19   	121269.851562   	121222.406250		4.41   		4.42   
1/11/2005	22:48:39   	121181.484375   	121134.843750		4.43   		4.44   
1/11/2005	22:48:59   	121234.460938   	121310.328125		4.42   		4.40   
1/11/2005	22:49:18   	121269.851562   	121239.960938		4.41   		4.42   
1/11/2005	22:49:38   	121412.000000   	121257.531250		4.38   		4.41   
1/11/2005	22:49:58   	121323.046875   	121204.867188		4.40   		4.42   
1/11/2005	22:50:18   	121093.476562   	121345.593750		4.44   		4.40   
1/11/2005	22:50:38   	121199.125000   	121257.531250		4.42   		4.41   
1/11/2005	22:50:58   	121163.851562   	121169.828125		4.43   		4.43   
1/11/2005	22:51:18   	121058.375000   	120995.476562		4.45   		4.46   
1/11/2005	22:51:38   	121058.375000   	121117.375000		4.45   		4.44   
1/11/2005	22:51:58   	121023.335938   	121099.914062		4.46   		4.44   
1/11/2005	22:52:18   	121128.640625   	121134.843750		4.44   		4.44   
1/11/2005	22:52:38   	121075.921875   	121065.046875		4.45   		4.45   
1/11/2005	22:52:58   	121128.640625   	120995.476562		4.44   		4.46   
1/11/2005	22:53:18   	121234.460938   	120736.578125		4.42   		4.51   
1/11/2005	22:53:38   	121023.335938   	121169.828125		4.46   		4.43   
1/11/2005	22:53:58   	121216.789062   	121327.953125		4.42   		4.40   
1/11/2005	22:54:18   	121305.296875   	121327.953125		4.40   		4.40   
1/11/2005	22:54:39   	121447.679688   	121292.710938		4.38   		4.41   
1/11/2005	22:54:58   	121340.804688   	121292.710938		4.40   		4.41   
1/11/2005	22:55:18   	121376.375000   	121451.750000		4.39   		4.38   
1/11/2005	22:55:38   	121412.000000   	121434.023438		4.38   		4.38   
1/11/2005	22:55:58   	121305.296875   	121380.921875		4.40   		4.39   
1/11/2005	22:56:18   	121376.375000   	121275.117188		4.39   		4.41   
1/11/2005	22:56:38   	121323.046875   	121257.531250		4.40   		4.41   
1/11/2005	22:56:58   	121287.570312   	121292.710938		4.41   		4.41   
1/11/2005	22:57:18   	121163.851562   	121222.406250		4.43   		4.42   
1/11/2005	22:57:38   	121269.851562   	121239.960938		4.41   		4.42   
1/11/2005	22:57:58   	121252.148438   	121152.328125		4.41   		4.43   
1/11/2005	22:58:18   	121216.789062   	121310.328125		4.42   		4.40   
1/11/2005	22:58:39   	121269.851562   	121134.843750		4.41   		4.44   
1/11/2005	22:58:59   	121412.000000   	121257.531250		4.38   		4.41   
1/11/2005	22:59:19   	121376.375000   	121239.960938		4.39   		4.42   
1/11/2005	22:59:39   	121305.296875   	121398.609375		4.40   		4.39   
1/11/2005	22:59:59   	121447.679688   	121327.953125		4.38   		4.40   
1/11/2005	23:0:19   	121358.578125   	121434.023438		4.39   		4.38   
1/11/2005	23:0:39   	121483.421875   	121434.023438		4.37   		4.38   
1/11/2005	23:0:59   	121608.992188   	121540.617188		4.35   		4.36   
1/11/2005	23:1:19   	121501.320312   	121611.976562		4.37   		4.35   
1/11/2005	23:1:39   	121429.828125   	121522.812500		4.38   		4.36   
1/11/2005	23:1:59   	121663.031250   	121434.023438		4.34   		4.38   
1/11/2005	23:2:19   	121501.320312   	121469.492188		4.37   		4.37   
1/11/2005	23:2:39   	121483.421875   	121558.437500		4.37   		4.36   
1/11/2005	23:2:59   	121626.992188   	121540.617188		4.34   		4.36   
1/11/2005	23:3:19   	121591.007812   	121558.437500		4.35   		4.36   
1/11/2005	23:3:39   	121699.132812   	121594.109375		4.33   		4.35   
1/11/2005	23:3:59   	121501.320312   	121576.265625		4.37   		4.35   
1/11/2005	23:4:18   	121717.210938   	121416.312500		4.33   		4.38   
1/11/2005	23:4:38   	121555.085938   	121611.976562		4.36   		4.35   
1/11/2005	23:4:58   	121645.007812   	121522.812500		4.34   		4.36   
1/11/2005	23:5:18   	121573.039062   	121434.023438		4.35   		4.38   
1/11/2005	23:5:38   	121608.992188   	121540.617188		4.35   		4.36   
1/11/2005	23:5:58   	121519.226562   	121558.437500		4.36   		4.36   
1/11/2005	23:6:18   	121735.296875   	121737.421875		4.32   		4.32   
1/11/2005	23:6:38   	121626.992188   	121629.851562		4.34   		4.34   
1/11/2005	23:6:58   	121626.992188   	121683.570312		4.34   		4.33   
1/11/2005	23:7:18   	121862.351562   	121522.812500		4.30   		4.36   
1/11/2005	23:7:38   	121825.968750   	121791.406250		4.31   		4.31   
1/11/2005	23:7:58   	121789.656250   	121773.398438		4.31   		4.32   
1/11/2005	23:8:19   	121771.523438   	121773.398438		4.32   		4.32   
1/11/2005	23:8:39   	121953.562500   	121809.429688		4.28   		4.31   
1/11/2005	23:8:59   	121771.523438   	121809.429688		4.32   		4.31   
1/11/2005	23:9:19   	121735.296875   	121791.406250		4.32   		4.31   
1/11/2005	23:9:39   	121953.562500   	121845.531250		4.28   		4.30   
1/11/2005	23:9:59   	121898.789062   	121881.687500		4.29   		4.30   
1/11/2005	23:10:19   	121935.289062   	121773.398438		4.29   		4.32   
1/11/2005	23:10:39   	121771.523438   	121665.648438		4.32   		4.34   
1/11/2005	23:10:59   	121681.078125   	121737.421875		4.33   		4.32   
1/11/2005	23:11:19   	121917.031250   	121719.453125		4.29   		4.33   
1/11/2005	23:11:39   	121825.968750   	121899.789062		4.31   		4.29   
1/11/2005	23:11:59   	121844.148438   	121863.601562		4.30   		4.30   
1/11/2005	23:12:19   	121844.148438   	121737.421875		4.30   		4.32   
1/11/2005	23:12:38   	121917.031250   	121827.476562		4.29   		4.31   
1/11/2005	23:12:58   	121825.968750   	121827.476562		4.31   		4.31   
1/11/2005	23:13:18   	121880.562500   	122118.203125		4.30   		4.25   
1/11/2005	23:13:38   	122026.804688   	121863.601562		4.27   		4.30   
1/11/2005	23:13:58   	121844.148438   	121881.687500		4.30   		4.30   
1/11/2005	23:14:18   	121789.656250   	121773.398438		4.31   		4.32   
1/11/2005	23:14:38   	121953.562500   	121917.906250		4.28   		4.29   
1/11/2005	23:14:58   	121953.562500   	121881.687500		4.28   		4.30   
1/11/2005	23:15:18   	122045.156250   	121755.398438		4.27   		4.32   
1/11/2005	23:15:38   	121717.210938   	121990.523438		4.33   		4.28   
1/11/2005	23:15:58   	122026.804688   	121809.429688		4.27   		4.31   
1/11/2005	23:16:18   	121898.789062   	121936.039062		4.29   		4.29   
1/11/2005	23:16:38   	121789.656250   	121917.906250		4.31   		4.29   
1/11/2005	23:16:58   	121917.031250   	121845.531250		4.29   		4.30   
1/11/2005	23:17:18   	122063.523438   	121899.789062		4.26   		4.29   
1/11/2005	23:17:39   	121971.843750   	121863.601562		4.28   		4.30   
1/11/2005	23:17:59   	121971.843750   	121990.523438		4.28   		4.28   
1/11/2005	23:18:19   	121971.843750   	121881.687500		4.28   		4.30   
1/11/2005	23:18:39   	121935.289062   	121827.476562		4.29   		4.31   
1/11/2005	23:18:59   	121953.562500   	121845.531250		4.28   		4.30   
1/11/2005	23:19:19   	121789.656250   	121881.687500		4.31   		4.30   
1/11/2005	23:19:39   	122026.804688   	121863.601562		4.27   		4.30   
1/11/2005	23:19:59   	121844.148438   	121881.687500		4.30   		4.30   
1/11/2005	23:20:19   	121990.148438   	121809.429688		4.28   		4.31   
1/11/2005	23:20:38   	121935.289062   	121791.406250		4.29   		4.31   
1/11/2005	23:20:58   	122008.468750   	121917.906250		4.27   		4.29   
1/11/2005	23:21:18   	121935.289062   	122063.390625		4.29   		4.26   
1/11/2005	23:21:38   	121990.148438   	122081.640625		4.28   		4.26   
1/11/2005	23:21:58   	122100.304688   	122099.914062		4.26   		4.26   
1/11/2005	23:22:18   	122081.906250   	122136.500000		4.26   		4.25   
1/11/2005	23:22:38   	122266.593750   	122154.820312		4.23   		4.25   
1/11/2005	23:22:58   	122211.023438   	122099.914062		4.24   		4.26   
1/11/2005	23:23:18   	122340.914062   	122118.203125		4.21   		4.25   
1/11/2005	23:23:38   	122081.906250   	121936.039062		4.26   		4.29   
1/11/2005	23:23:58   	122137.148438   	122063.390625		4.25   		4.26   
1/11/2005	23:24:19   	122045.156250   	121990.523438		4.27   		4.28   
1/11/2005	23:24:39   	122063.523438   	122099.914062		4.26   		4.26   
1/11/2005	23:24:58   	122100.304688   	122008.718750		4.26   		4.27   
1/11/2005	23:25:18   	122155.593750   	122081.640625		4.25   		4.26   
1/11/2005	23:25:38   	122100.304688   	122173.148438		4.26   		4.24   
1/11/2005	23:25:59   	122192.531250   	122045.148438		4.24   		4.27   
1/11/2005	23:26:19   	122211.023438   	122154.820312		4.24   		4.25   
1/11/2005	23:26:39   	122266.593750   	122191.500000		4.23   		4.24   
1/11/2005	23:26:59   	122415.492188   	122154.820312		4.20   		4.25   
1/11/2005	23:27:19   	122359.531250   	122450.023438		4.21   		4.19   
1/11/2005	23:27:39   	122211.023438   	122338.843750		4.24   		4.21   
1/11/2005	23:27:59   	122359.531250   	122580.453125		4.21   		4.17   
1/11/2005	23:28:19   	122100.304688   	122191.500000		4.26   		4.24   
1/11/2005	23:28:39   	122118.718750   	122228.242188		4.25   		4.23   
1/11/2005	23:28:59   	122322.312500   	122099.914062		4.22   		4.26   
1/11/2005	23:29:19   	122192.531250   	122191.500000		4.24   		4.24   
1/11/2005	23:29:39   	122137.148438   	122118.203125		4.25   		4.25   
1/11/2005	23:29:59   	122192.531250   	122173.148438		4.24   		4.24   
1/11/2005	23:30:19   	122155.593750   	122026.929688		4.25   		4.27   
1/11/2005	23:30:39   	122229.531250   	122136.500000		4.23   		4.25   
1/11/2005	23:30:59   	122285.148438   	122283.468750		4.22   		4.22   
1/11/2005	23:31:19   	122285.148438   	122265.046875		4.22   		4.23   
1/11/2005	23:31:39   	122340.914062   	122301.914062		4.21   		4.22   
1/11/2005	23:31:59   	122434.171875   	122431.453125		4.20   		4.20   
1/11/2005	23:32:19   	122509.078125   	122375.843750		4.18   		4.21   
1/11/2005	23:32:39   	122434.171875   	122468.601562		4.20   		4.19   
1/11/2005	23:32:59   	122490.328125   	122561.773438		4.19   		4.17   
1/11/2005	23:33:18   	122565.421875   	122487.203125		4.17   		4.19   
1/11/2005	23:33:38   	122678.554688   	122543.101562		4.15   		4.18   
1/11/2005	23:33:58   	122527.843750   	122524.453125		4.18   		4.18   
1/11/2005	23:34:18   	122773.289062   	122543.101562		4.14   		4.18   
1/11/2005	23:34:38   	122490.328125   	122431.453125		4.19   		4.20   
1/11/2005	23:34:58   	122471.593750   	122487.203125		4.19   		4.19   
1/11/2005	23:35:18   	122396.820312   	122450.023438		4.20   		4.19   
1/11/2005	23:35:38   	122322.312500   	122431.453125		4.22   		4.20   
1/11/2005	23:35:58   	122415.492188   	122301.914062		4.20   		4.22   
1/11/2005	23:36:18   	122229.531250   	122228.242188		4.23   		4.23   
1/11/2005	23:36:38   	122174.054688   	122228.242188		4.24   		4.23   
1/11/2005	23:36:59   	122229.531250   	122338.843750		4.23   		4.21   
1/11/2005	23:37:19   	122211.023438   	122099.914062		4.24   		4.26   
1/11/2005	23:37:39   	122303.718750   	122173.148438		4.22   		4.24   
1/11/2005	23:37:59   	122174.054688   	122375.843750		4.24   		4.21   
1/11/2005	23:38:18   	122340.914062   	122283.468750		4.21   		4.22   
1/11/2005	23:38:38   	122266.593750   	122412.898438		4.23   		4.20   
1/11/2005	23:38:58   	122322.312500   	122543.101562		4.22   		4.18   
1/11/2005	23:39:18   	122340.914062   	122228.242188		4.21   		4.23   
1/11/2005	23:39:38   	122378.171875   	122191.500000		4.21   		4.24   
1/11/2005	23:39:58   	122266.593750   	122338.843750		4.23   		4.21   
1/11/2005	23:40:18   	122285.148438   	122173.148438		4.22   		4.24   
1/11/2005	23:40:38   	122378.171875   	122228.242188		4.21   		4.23   
1/11/2005	23:40:58   	122340.914062   	122338.843750		4.21   		4.21   
1/11/2005	23:41:18   	122359.531250   	122468.601562		4.21   		4.19   
1/11/2005	23:41:38   	122396.820312   	122338.843750		4.20   		4.21   
1/11/2005	23:41:58   	122322.312500   	122394.359375		4.22   		4.20   
1/11/2005	23:42:18   	122509.078125   	122320.375000		4.18   		4.22   
1/11/2005	23:42:38   	122118.718750   	122357.335938		4.25   		4.21   
1/11/2005	23:42:58   	122359.531250   	122357.335938		4.21   		4.21   
1/11/2005	23:43:18   	122378.171875   	122357.335938		4.21   		4.21   
1/11/2005	23:43:38   	122303.718750   	122191.500000		4.22   		4.24   
1/11/2005	23:43:58   	122248.054688   	122246.632812		4.23   		4.23   
1/11/2005	23:44:18   	122174.054688   	122394.359375		4.24   		4.20   
1/11/2005	23:44:38   	122490.328125   	122431.453125		4.19   		4.20   
1/11/2005	23:44:58   	122192.531250   	122338.843750		4.24   		4.21   
1/11/2005	23:45:18   	122396.820312   	122468.601562		4.20   		4.19   
1/11/2005	23:45:38   	122490.328125   	122338.843750		4.19   		4.21   
1/11/2005	23:45:58   	122434.171875   	122320.375000		4.20   		4.22   
1/11/2005	23:46:18   	122396.820312   	122191.500000		4.20   		4.24   
1/11/2005	23:46:38   	122490.328125   	122487.203125		4.19   		4.19   
1/11/2005	23:46:58   	122527.843750   	122468.601562		4.18   		4.19   
1/11/2005	23:47:18   	122452.875000   	122468.601562		4.19   		4.19   
1/11/2005	23:47:38   	122452.875000   	122468.601562		4.19   		4.19   
1/11/2005	23:47:58   	122546.625000   	122468.601562		4.18   		4.19   
1/11/2005	23:48:18   	122434.171875   	122338.843750		4.20   		4.21   
1/11/2005	23:48:39   	122415.492188   	122543.101562		4.20   		4.18   
1/11/2005	23:48:59   	122452.875000   	122505.820312		4.19   		4.18   
1/11/2005	23:49:19   	122396.820312   	122468.601562		4.20   		4.19   
1/11/2005	23:49:39   	122415.492188   	122412.898438		4.20   		4.20   
1/11/2005	23:49:59   	122434.171875   	122505.820312		4.20   		4.18   
1/11/2005	23:50:19   	122434.171875   	122505.820312		4.20   		4.18   
1/11/2005	23:50:39   	122471.593750   	122431.453125		4.19   		4.20   
1/11/2005	23:50:59   	122471.593750   	122338.843750		4.19   		4.21   
1/11/2005	23:51:19   	122415.492188   	122320.375000		4.20   		4.22   
1/11/2005	23:51:38   	122396.820312   	122357.335938		4.20   		4.21   
1/11/2005	23:51:58   	122285.148438   	122357.335938		4.22   		4.21   
1/11/2005	23:52:18   	122527.843750   	122412.898438		4.18   		4.20   
1/11/2005	23:52:38   	122565.421875   	122431.453125		4.17   		4.20   
1/11/2005	23:52:58   	122471.593750   	122338.843750		4.19   		4.21   
1/11/2005	23:53:18   	122546.625000   	122450.023438		4.18   		4.19   
1/11/2005	23:53:38   	122452.875000   	122468.601562		4.19   		4.19   
1/11/2005	23:53:58   	122266.593750   	122320.375000		4.23   		4.22   
1/11/2005	23:54:18   	122452.875000   	122320.375000		4.19   		4.22   
1/11/2005	23:54:38   	122340.914062   	122487.203125		4.21   		4.19   
1/11/2005	23:54:58   	122434.171875   	122246.632812		4.20   		4.23   
1/11/2005	23:55:18   	122490.328125   	122524.453125		4.19   		4.18   
1/11/2005	23:55:38   	122434.171875   	122468.601562		4.20   		4.19   
1/11/2005	23:55:58   	122415.492188   	122524.453125		4.20   		4.18   
1/11/2005	23:56:18   	122584.234375   	122505.820312		4.17   		4.18   
1/11/2005	23:56:38   	122603.070312   	122450.023438		4.17   		4.19   
1/11/2005	23:56:59   	122659.664062   	122524.453125		4.16   		4.18   
1/11/2005	23:57:19   	122452.875000   	122561.773438		4.19   		4.17   
1/11/2005	23:57:39   	122640.781250   	122730.484375		4.16   		4.14   
1/11/2005	23:57:59   	122697.468750   	122674.101562		4.15   		4.15   
1/11/2005	23:58:19   	122735.351562   	122674.101562		4.14   		4.15   
1/11/2005	23:58:39   	122811.304688   	122617.859375		4.13   		4.16   
1/11/2005	23:58:59   	122697.468750   	122749.312500		4.15   		4.14   
1/11/2005	23:59:19   	122678.554688   	122636.593750		4.15   		4.16   
1/11/2005	23:59:39   	122773.289062   	122900.531250		4.14   		4.11   
1/11/2005	23:59:59   	122621.914062   	122580.453125		4.16   		4.17   
1/12/2005	0:0:19   	122678.554688   	122561.773438		4.15   		4.17   
1/12/2005	0:0:39   	122697.468750   	122636.593750		4.15   		4.16   
1/12/2005	0:0:59   	122640.781250   	122655.335938		4.16   		4.16   
1/12/2005	0:1:19   	122584.234375   	122674.101562		4.17   		4.15   
1/12/2005	0:1:39   	122716.398438   	122768.156250		4.15   		4.14   
1/12/2005	0:1:59   	122887.523438   	122692.882812		4.12   		4.15   
1/12/2005	0:2:19   	122716.398438   	122655.335938		4.15   		4.16   
1/12/2005	0:2:39   	122659.664062   	122730.484375		4.16   		4.14   
1/12/2005	0:2:59   	122603.070312   	122692.882812		4.17   		4.15   
1/12/2005	0:3:19   	122697.468750   	122805.898438		4.15   		4.13   
1/12/2005	0:3:39   	122546.625000   	122749.312500		4.18   		4.14   
1/12/2005	0:3:59   	122546.625000   	122599.148438		4.18   		4.17   
1/12/2005	0:4:19   	122584.234375   	122617.859375		4.17   		4.16   
1/12/2005	0:4:39   	122584.234375   	122431.453125		4.17   		4.20   
1/12/2005	0:4:58   	122452.875000   	122450.023438		4.19   		4.19   
1/12/2005	0:5:18   	122415.492188   	122431.453125		4.20   		4.20   
1/12/2005	0:5:38   	122415.492188   	122505.820312		4.20   		4.18   
1/12/2005	0:5:58   	122452.875000   	122412.898438		4.19   		4.20   
1/12/2005	0:6:18   	122434.171875   	122636.593750		4.20   		4.16   
1/12/2005	0:6:38   	122490.328125   	122617.859375		4.19   		4.16   
1/12/2005	0:6:58   	122527.843750   	122524.453125		4.18   		4.18   
1/12/2005	0:7:18   	122565.421875   	122543.101562		4.17   		4.18   
1/12/2005	0:7:38   	122584.234375   	122636.593750		4.17   		4.16   
1/12/2005	0:7:58   	122584.234375   	122580.453125		4.17   		4.17   
1/12/2005	0:8:18   	122452.875000   	122543.101562		4.19   		4.18   
1/12/2005	0:8:38   	122640.781250   	122674.101562		4.16   		4.15   
1/12/2005	0:8:58   	122678.554688   	122505.820312		4.15   		4.18   
1/12/2005	0:9:18   	122565.421875   	122487.203125		4.17   		4.19   
1/12/2005	0:9:38   	122490.328125   	122412.898438		4.19   		4.20   
1/12/2005	0:9:58   	122396.820312   	122338.843750		4.20   		4.21   
1/12/2005	0:10:18   	122396.820312   	122450.023438		4.20   		4.19   
1/12/2005	0:10:38   	122452.875000   	122375.843750		4.19   		4.21   
1/12/2005	0:10:58   	122415.492188   	122468.601562		4.20   		4.19   
1/12/2005	0:11:18   	122396.820312   	122674.101562		4.20   		4.15   
1/12/2005	0:11:38   	122509.078125   	122412.898438		4.18   		4.20   
1/12/2005	0:11:59   	122396.820312   	122505.820312		4.20   		4.18   
1/12/2005	0:12:19   	122659.664062   	122561.773438		4.16   		4.17   
1/12/2005	0:12:39   	122773.289062   	122524.453125		4.14   		4.18   
1/12/2005	0:12:59   	122621.914062   	122768.156250		4.16   		4.14   
1/12/2005	0:13:19   	122697.468750   	122580.453125		4.15   		4.17   
1/12/2005	0:13:39   	122621.914062   	122431.453125		4.16   		4.20   
1/12/2005	0:13:58   	122697.468750   	122674.101562		4.15   		4.15   
1/12/2005	0:14:18   	122697.468750   	122824.789062		4.15   		4.13   
1/12/2005	0:14:38   	122621.914062   	122711.671875		4.16   		4.15   
1/12/2005	0:14:58   	122621.914062   	122561.773438		4.16   		4.17   
1/12/2005	0:15:18   	122584.234375   	122524.453125		4.17   		4.18   
1/12/2005	0:15:38   	122565.421875   	122862.625000		4.17   		4.12   
1/12/2005	0:15:58   	122754.312500   	122450.023438		4.14   		4.19   
1/12/2005	0:16:18   	122659.664062   	122599.148438		4.16   		4.17   
1/12/2005	0:16:38   	122678.554688   	122505.820312		4.15   		4.18   
1/12/2005	0:16:58   	122678.554688   	122524.453125		4.15   		4.18   
1/12/2005	0:17:18   	122471.593750   	122617.859375		4.19   		4.16   
1/12/2005	0:17:38   	122659.664062   	122749.312500		4.16   		4.14   
1/12/2005	0:17:58   	122621.914062   	122543.101562		4.16   		4.18   
1/12/2005	0:18:19   	122603.070312   	122543.101562		4.17   		4.18   
1/12/2005	0:18:39   	122849.382812   	122580.453125		4.12   		4.17   
1/12/2005	0:18:59   	122697.468750   	122431.453125		4.15   		4.20   
1/12/2005	0:19:19   	122659.664062   	122543.101562		4.16   		4.18   
1/12/2005	0:19:39   	122621.914062   	122862.625000		4.16   		4.12   
1/12/2005	0:19:59   	122697.468750   	122692.882812		4.15   		4.15   
1/12/2005	0:20:19   	122509.078125   	122711.671875		4.18   		4.15   
1/12/2005	0:20:39   	122659.664062   	122730.484375		4.16   		4.14   
1/12/2005	0:20:59   	122773.289062   	122768.156250		4.14   		4.14   
1/12/2005	0:21:19   	122868.445312   	122768.156250		4.12   		4.14   
1/12/2005	0:21:39   	122944.867188   	122976.539062		4.11   		4.10   
1/12/2005	0:21:58   	122944.867188   	122919.507812		4.11   		4.11   
1/12/2005	0:22:18   	122925.734375   	122938.500000		4.11   		4.11   
1/12/2005	0:22:38   	122868.445312   	123014.640625		4.12   		4.09   
1/12/2005	0:22:58   	123021.562500   	122995.585938		4.09   		4.10   
1/12/2005	0:23:18   	122944.867188   	122749.312500		4.11   		4.14   
1/12/2005	0:23:38   	123002.367188   	122919.507812		4.10   		4.11   
1/12/2005	0:23:58   	122906.625000   	123033.718750		4.11   		4.09   
1/12/2005	0:24:18   	122868.445312   	122881.570312		4.12   		4.12   
1/12/2005	0:24:38   	123060.015625   	122976.539062		4.09   		4.10   
1/12/2005	0:24:58   	123002.367188   	122749.312500		4.10   		4.14   
1/12/2005	0:25:18   	122849.382812   	122976.539062		4.12   		4.10   
1/12/2005	0:25:38   	122792.289062   	122768.156250		4.13   		4.14   
1/12/2005	0:25:58   	122773.289062   	122862.625000		4.14   		4.12   
1/12/2005	0:26:18   	122735.351562   	122805.898438		4.14   		4.13   
1/12/2005	0:26:38   	122640.781250   	122768.156250		4.16   		4.14   
1/12/2005	0:26:58   	122678.554688   	122730.484375		4.15   		4.14   
1/12/2005	0:27:18   	122792.289062   	122843.703125		4.13   		4.12   
1/12/2005	0:27:38   	122735.351562   	122843.703125		4.14   		4.12   
1/12/2005	0:27:58   	122849.382812   	122900.531250		4.12   		4.11   
1/12/2005	0:28:18   	122925.734375   	122881.570312		4.11   		4.12   
1/12/2005	0:28:38   	123214.500000   	122976.539062		4.06   		4.10   
1/12/2005	0:28:58   	122964.015625   	123129.359375		4.10   		4.07   
1/12/2005	0:29:18   	122983.179688   	123052.812500		4.10   		4.09   
1/12/2005	0:29:38   	122887.523438   	123148.539062		4.12   		4.07   
1/12/2005	0:29:58   	122983.179688   	123091.054688		4.10   		4.08   
1/12/2005	0:30:18   	123098.531250   	123091.054688		4.08   		4.08   
1/12/2005	0:30:38   	123156.437500   	123014.640625		4.07   		4.09   
1/12/2005	0:30:58   	123079.265625   	122957.515625		4.08   		4.10   
1/12/2005	0:31:18   	122983.179688   	123014.640625		4.10   		4.09   
1/12/2005	0:31:39   	123311.617188   	122919.507812		4.04   		4.11   
1/12/2005	0:31:59   	123079.265625   	123263.968750		4.08   		4.05   
1/12/2005	0:32:19   	123253.296875   	123148.539062		4.05   		4.07   
1/12/2005	0:32:38   	123175.773438   	123206.179688		4.07   		4.06   
1/12/2005	0:32:58   	123350.585938   	123341.265625		4.04   		4.04   
1/12/2005	0:33:18   	123409.171875   	123167.734375		4.03   		4.07   
1/12/2005	0:33:38   	123370.101562   	123225.421875		4.03   		4.06   
1/12/2005	0:33:58   	123175.773438   	123341.265625		4.07   		4.04   
1/12/2005	0:34:18   	123350.585938   	123263.968750		4.04   		4.05   
1/12/2005	0:34:38   	123253.296875   	123360.632812		4.05   		4.03   
1/12/2005	0:34:58   	123253.296875   	123360.632812		4.05   		4.03   
1/12/2005	0:35:18   	123292.156250   	123244.687500		4.05   		4.05   
1/12/2005	0:35:38   	123175.773438   	123225.421875		4.07   		4.06   
1/12/2005	0:35:58   	123137.117188   	123033.718750		4.07   		4.09   
1/12/2005	0:36:18   	123060.015625   	123167.734375		4.09   		4.07   
1/12/2005	0:36:38   	122887.523438   	123110.195312		4.12   		4.08   
1/12/2005	0:36:59   	123002.367188   	122938.500000		4.10   		4.11   
1/12/2005	0:37:19   	123060.015625   	122976.539062		4.09   		4.10   
1/12/2005	0:37:39   	123233.890625   	123091.054688		4.06   		4.08   
1/12/2005	0:37:59   	123156.437500   	123091.054688		4.07   		4.08   
1/12/2005	0:38:19   	123292.156250   	123148.539062		4.05   		4.07   
1/12/2005	0:38:39   	123214.500000   	123186.945312		4.06   		4.06   
1/12/2005	0:38:59   	123428.734375   	123399.421875		4.02   		4.03   
1/12/2005	0:39:19   	123467.914062   	123457.734375		4.02   		4.02   
1/12/2005	0:39:39   	123546.492188   	123438.281250		4.00   		4.02   
1/12/2005	0:39:59   	123546.492188   	123574.828125		4.00   		4.00   
1/12/2005	0:40:19   	123803.851562   	123870.367188		3.96   		3.95   
1/12/2005	0:40:39   	123783.945312   	123791.164062		3.96   		3.96   
1/12/2005	0:40:59   	123903.656250   	123771.406250		3.94   		3.96   
1/12/2005	0:41:18   	123724.335938   	123751.671875		3.97   		3.97   
1/12/2005	0:41:38   	123764.054688   	123810.937500		3.97   		3.96   
1/12/2005	0:41:58   	123803.851562   	123751.671875		3.96   		3.97   
1/12/2005	0:42:18   	123744.187500   	123653.250000		3.97   		3.98   
1/12/2005	0:42:38   	123704.507812   	123751.671875		3.98   		3.97   
1/12/2005	0:42:58   	123684.687500   	123731.953125		3.98   		3.97   
1/12/2005	0:43:18   	123546.492188   	123574.828125		4.00   		4.00   
1/12/2005	0:43:38   	123605.609375   	123555.265625		3.99   		4.00   
1/12/2005	0:43:58   	123546.492188   	123574.828125		4.00   		4.00   
1/12/2005	0:44:18   	123546.492188   	123574.828125		4.00   		4.00   
1/12/2005	0:44:38   	123507.171875   	123614.000000		4.01   		3.99   
1/12/2005	0:44:58   	123526.820312   	123555.265625		4.01   		4.00   
1/12/2005	0:45:18   	123487.531250   	123830.734375		4.01   		3.95   
1/12/2005	0:45:38   	123546.492188   	123594.406250		4.00   		3.99   
1/12/2005	0:45:58   	123605.609375   	123672.898438		3.99   		3.98   
1/12/2005	0:46:18   	123566.179688   	123594.406250		4.00   		3.99   
1/12/2005	0:46:38   	123645.117188   	123712.250000		3.99   		3.97   
1/12/2005	0:46:58   	123823.773438   	123751.671875		3.96   		3.97   
1/12/2005	0:47:18   	123764.054688   	124170.000000		3.97   		3.90   
1/12/2005	0:47:38   	123744.187500   	123850.539062		3.97   		3.95   
1/12/2005	0:47:58   	123963.757812   	124029.656250		3.93   		3.92   
1/12/2005	0:48:19   	124124.851562   	124129.804688		3.91   		3.90   
1/12/2005	0:48:39   	123883.656250   	123929.968750		3.95   		3.94   
1/12/2005	0:48:59   	123903.656250   	123949.867188		3.94   		3.93   
1/12/2005	0:49:19   	123943.703125   	123614.000000		3.94   		3.99   
1/12/2005	0:49:39   	123863.679688   	124049.648438		3.95   		3.92   
1/12/2005	0:49:59   	123943.703125   	123791.164062		3.94   		3.96   
1/12/2005	0:50:19   	123843.718750   	123910.085938		3.95   		3.94   
1/12/2005	0:50:39   	123943.703125   	123830.734375		3.94   		3.95   
1/12/2005	0:50:59   	123883.656250   	123929.968750		3.95   		3.94   
1/12/2005	0:51:19   	123963.757812   	123870.367188		3.93   		3.95   
1/12/2005	0:51:39   	124471.203125   	124069.664062		3.85   		3.91   
1/12/2005	0:51:59   	123983.828125   	124009.679688		3.93   		3.92   
1/12/2005	0:52:19   	124064.304688   	124109.742188		3.92   		3.91   
1/12/2005	0:52:39   	124104.648438   	124049.648438		3.91   		3.92   
1/12/2005	0:52:59   	124084.468750   	124149.890625		3.91   		3.90   
1/12/2005	0:53:19   	124165.312500   	124109.742188		3.90   		3.91   
1/12/2005	0:53:39   	124044.156250   	123929.968750		3.92   		3.94   
1/12/2005	0:53:58   	124165.312500   	124291.015625		3.90   		3.88   
1/12/2005	0:54:18   	124246.460938   	124049.648438		3.89   		3.92   
1/12/2005	0:54:38   	124145.070312   	124170.000000		3.90   		3.90   
1/12/2005	0:54:58   	124287.156250   	123969.789062		3.88   		3.93   
1/12/2005	0:55:18   	124044.156250   	124190.117188		3.92   		3.89   
1/12/2005	0:55:38   	124044.156250   	124029.656250		3.92   		3.92   
1/12/2005	0:55:58   	124165.312500   	124210.265625		3.90   		3.89   
1/12/2005	0:56:18   	124145.070312   	124069.664062		3.90   		3.91   
1/12/2005	0:56:38   	124205.851562   	123949.867188		3.89   		3.93   
1/12/2005	0:56:58   	124104.648438   	124129.804688		3.91   		3.90   
1/12/2005	0:57:18   	124064.304688   	124149.890625		3.92   		3.90   
1/12/2005	0:57:38   	124246.460938   	124049.648438		3.89   		3.92   
1/12/2005	0:57:59   	124389.210938   	124331.507812		3.86   		3.87   
1/12/2005	0:58:19   	124389.210938   	124331.507812		3.86   		3.87   
1/12/2005	0:58:39   	124307.523438   	124331.507812		3.88   		3.87   
1/12/2005	0:58:59   	124594.781250   	124473.820312		3.83   		3.85   
1/12/2005	0:59:19   	124430.171875   	124351.781250		3.86   		3.87   
1/12/2005	0:59:39   	124698.296875   	124372.070312		3.81   		3.86   
1/12/2005	0:59:59   	124409.679688   	124392.382812		3.86   		3.86   
1/12/2005	1:0:19   	124553.507812   	124433.062500		3.84   		3.85   
1/12/2005	1:0:39   	124450.679688   	124412.718750		3.85   		3.86   
1/12/2005	1:0:59   	124450.679688   	124473.820312		3.85   		3.85   
1/12/2005	1:1:19   	124491.750000   	124514.656250		3.85   		3.84   
1/12/2005	1:1:39   	124287.156250   	124514.656250		3.88   		3.84   
1/12/2005	1:1:59   	124409.679688   	124433.062500		3.86   		3.85   
1/12/2005	1:2:18   	124553.507812   	124412.718750		3.84   		3.86   
1/12/2005	1:2:38   	124471.203125   	124576.046875		3.85   		3.83   
1/12/2005	1:2:58   	124409.679688   	124596.554688		3.86   		3.83   
1/12/2005	1:3:18   	124450.679688   	124433.062500		3.85   		3.85   
1/12/2005	1:3:38   	124409.679688   	124109.742188		3.86   		3.91   
1/12/2005	1:3:58   	124574.132812   	124372.070312		3.83   		3.86   
1/12/2005	1:4:18   	124430.171875   	124412.718750		3.86   		3.86   
1/12/2005	1:4:38   	124389.210938   	124372.070312		3.86   		3.86   
1/12/2005	1:4:58   	124389.210938   	124311.250000		3.86   		3.87   
1/12/2005	1:5:18   	124532.906250   	124270.796875		3.84   		3.88   
1/12/2005	1:5:38   	124512.320312   	124291.015625		3.84   		3.88   
1/12/2005	1:5:58   	124205.851562   	124291.015625		3.89   		3.88   
1/12/2005	1:6:18   	124430.171875   	124514.656250		3.86   		3.84   
1/12/2005	1:6:39   	124287.156250   	124230.421875		3.88   		3.89   
1/12/2005	1:6:59   	124409.679688   	124535.101562		3.86   		3.84   
1/12/2005	1:7:19   	124553.507812   	124392.382812		3.84   		3.86   
1/12/2005	1:7:39   	124491.750000   	124392.382812		3.85   		3.86   
1/12/2005	1:7:59   	124409.679688   	124453.437500		3.86   		3.85   
1/12/2005	1:8:18   	124368.757812   	124311.250000		3.87   		3.87   
1/12/2005	1:8:38   	124409.679688   	124453.437500		3.86   		3.85   
1/12/2005	1:8:58   	124287.156250   	124433.062500		3.88   		3.85   
1/12/2005	1:9:18   	124574.132812   	124291.015625		3.83   		3.88   
1/12/2005	1:11:39   	124389.210938   	124473.820312		3.86   		3.85   
1/12/2005	1:11:59   	124532.906250   	124494.226562		3.84   		3.84   
1/12/2005	1:12:19   	124450.679688   	124494.226562		3.85   		3.84   
1/12/2005	1:12:39   	124615.445312   	124637.617188		3.83   		3.82   
1/12/2005	1:12:59   	124615.445312   	124535.101562		3.83   		3.84   
1/12/2005	1:13:19   	124553.507812   	124576.046875		3.84   		3.83   
1/12/2005	1:13:39   	124553.507812   	124494.226562		3.84   		3.84   
1/12/2005	1:13:59   	124430.171875   	124576.046875		3.86   		3.83   
1/12/2005	1:14:19   	124491.750000   	124802.656250		3.85   		3.79   
1/12/2005	1:14:39   	124532.906250   	124617.078125		3.84   		3.82   
1/12/2005	1:14:59   	124348.328125   	124453.437500		3.87   		3.85   
1/12/2005	1:15:18   	124512.320312   	124596.554688		3.84   		3.83   
1/12/2005	1:15:38   	124471.203125   	124699.359375		3.85   		3.81   
1/12/2005	1:15:58   	124327.921875   	124473.820312		3.87   		3.85   
1/12/2005	1:16:18   	124389.210938   	124433.062500		3.86   		3.85   
1/12/2005	1:16:38   	124348.328125   	124473.820312		3.87   		3.85   
1/12/2005	1:16:58   	124450.679688   	124412.718750		3.85   		3.86   
1/12/2005	1:17:18   	124512.320312   	124372.070312		3.84   		3.86   
1/12/2005	1:17:39   	124656.828125   	124535.101562		3.82   		3.84   
1/12/2005	1:17:59   	124512.320312   	124372.070312		3.84   		3.86   
1/12/2005	1:18:19   	124450.679688   	124576.046875		3.85   		3.83   
1/12/2005	1:18:39   	124368.757812   	124658.179688		3.87   		3.82   
1/12/2005	1:18:59   	124594.781250   	124637.617188		3.83   		3.82   
1/12/2005	1:19:19   	124615.445312   	124658.179688		3.83   		3.82   
1/12/2005	1:19:39   	124615.445312   	124802.656250		3.83   		3.79   
1/12/2005	1:19:59   	124594.781250   	124576.046875		3.83   		3.83   
1/12/2005	1:20:19   	124615.445312   	124637.617188		3.83   		3.82   
1/12/2005	1:20:39   	124574.132812   	124555.562500		3.83   		3.83   
1/12/2005	1:20:59   	124430.171875   	124637.617188		3.86   		3.82   
1/12/2005	1:21:19   	124471.203125   	124699.359375		3.85   		3.81   
1/12/2005	1:21:39   	124615.445312   	124658.179688		3.83   		3.82   
1/12/2005	1:21:59   	124677.554688   	124678.757812		3.81   		3.81   
1/12/2005	1:22:19   	124594.781250   	124535.101562		3.83   		3.84   
1/12/2005	1:22:39   	124594.781250   	124555.562500		3.83   		3.83   
1/12/2005	1:22:59   	124512.320312   	124637.617188		3.84   		3.82   
1/12/2005	1:23:19   	124677.554688   	124637.617188		3.81   		3.82   
1/12/2005	1:23:39   	124574.132812   	124948.101562		3.83   		3.77   
1/12/2005	1:23:59   	124636.125000   	124637.617188		3.82   		3.82   
1/12/2005	1:24:19   	124615.445312   	124535.101562		3.83   		3.84   
1/12/2005	1:24:39   	124719.062500   	124555.562500		3.81   		3.83   
1/12/2005	1:24:59   	124781.468750   	124699.359375		3.80   		3.81   
1/12/2005	1:25:19   	124677.554688   	124761.281250		3.81   		3.80   
1/12/2005	1:25:39   	124781.468750   	124844.117188		3.80   		3.79   
1/12/2005	1:25:58   	124823.171875   	124885.648438		3.79   		3.78   
1/12/2005	1:26:18   	124864.960938   	124719.984375		3.78   		3.81   
1/12/2005	1:26:38   	124906.828125   	124823.375000		3.78   		3.79   
1/12/2005	1:26:58   	124781.468750   	124781.960938		3.80   		3.80   
1/12/2005	1:27:18   	124677.554688   	124802.656250		3.81   		3.79   
1/12/2005	1:27:38   	124781.468750   	124372.070312		3.80   		3.86   
1/12/2005	1:27:58   	124864.960938   	124678.757812		3.78   		3.81   
1/12/2005	1:28:18   	124677.554688   	124678.757812		3.81   		3.81   
1/12/2005	1:28:38   	124781.468750   	124740.625000		3.80   		3.80   
1/12/2005	1:28:58   	124656.828125   	124719.984375		3.82   		3.81   
1/12/2005	1:29:18   	124615.445312   	124781.960938		3.83   		3.80   
1/12/2005	1:29:38   	124698.296875   	124658.179688		3.81   		3.82   
1/12/2005	1:29:58   	124677.554688   	124514.656250		3.81   		3.84   
1/12/2005	1:30:18   	124698.296875   	124761.281250		3.81   		3.80   
1/12/2005	1:30:38   	124844.054688   	124699.359375		3.79   		3.81   
1/12/2005	2:18:59   	124864.960938   	125010.734375		3.78   		3.76   
1/12/2005	2:19:19   	125011.843750   	124802.656250		3.76   		3.79   
1/12/2005	2:19:39   	124906.828125   	125010.734375		3.78   		3.76   
1/12/2005	2:19:59   	125096.226562   	125031.656250		3.75   		3.76   
1/12/2005	2:20:19   	125011.843750   	125010.734375		3.76   		3.76   
1/12/2005	2:20:39   	125011.843750   	125115.531250		3.76   		3.75   
1/12/2005	2:20:59   	125032.906250   	124989.843750		3.76   		3.77   
1/12/2005	2:21:19   	124948.773438   	124823.375000		3.77   		3.79   
1/12/2005	2:21:38   	124823.171875   	124948.101562		3.79   		3.77   
1/12/2005	2:21:58   	124885.882812   	125031.656250		3.78   		3.76   
1/12/2005	2:22:19   	124781.468750   	124802.656250		3.80   		3.79   
1/12/2005	2:22:39   	124802.312500   	124802.656250		3.79   		3.79   
1/12/2005	2:22:59   	124802.312500   	124781.960938		3.79   		3.80   
1/12/2005	2:23:19   	124739.843750   	124927.265625		3.80   		3.77   
1/12/2005	2:23:38   	124885.882812   	124823.375000		3.78   		3.79   
1/12/2005	2:23:58   	124823.171875   	124802.656250		3.79   		3.79   
1/12/2005	2:24:18   	124677.554688   	124885.648438		3.81   		3.78   
1/12/2005	2:24:38   	124594.781250   	124823.375000		3.83   		3.79   
1/12/2005	2:24:58   	124885.882812   	124927.265625		3.78   		3.77   
1/12/2005	2:25:18   	124844.054688   	124906.453125		3.79   		3.78   
1/12/2005	2:25:38   	124823.171875   	124927.265625		3.79   		3.77   
1/12/2005	2:25:58   	125032.906250   	124989.843750		3.76   		3.77   
1/12/2005	2:26:18   	124823.171875   	124781.960938		3.79   		3.80   
1/12/2005	2:26:38   	124844.054688   	124761.281250		3.79   		3.80   
1/12/2005	2:26:58   	124802.312500   	124864.875000		3.79   		3.78   
1/12/2005	2:27:18   	124823.171875   	124719.984375		3.79   		3.81   
1/12/2005	2:27:38   	124823.171875   	124885.648438		3.79   		3.78   
1/12/2005	2:27:58   	124719.062500   	124844.117188		3.81   		3.79   
1/12/2005	2:28:19   	124656.828125   	124802.656250		3.82   		3.79   
1/12/2005	2:28:39   	124739.843750   	124823.375000		3.80   		3.79   
1/12/2005	2:28:59   	124823.171875   	124802.656250		3.79   		3.79   
1/12/2005	2:29:19   	124990.796875   	124823.375000		3.76   		3.79   
1/12/2005	2:29:39   	124802.312500   	124781.960938		3.79   		3.80   
1/12/2005	2:29:59   	124698.296875   	124678.757812		3.81   		3.81   
1/12/2005	2:30:19   	124927.789062   	124864.875000		3.77   		3.78   
1/12/2005	2:30:39   	124802.312500   	124781.960938		3.79   		3.80   
1/12/2005	2:30:59   	125032.906250   	124719.984375		3.76   		3.81   
1/12/2005	2:31:19   	124781.468750   	124761.281250		3.80   		3.80   
1/12/2005	2:31:39   	124927.789062   	124885.648438		3.77   		3.78   
1/12/2005	2:31:59   	124864.960938   	124927.265625		3.78   		3.77   
1/12/2005	2:32:19   	124844.054688   	124699.359375		3.79   		3.81   
1/12/2005	2:32:39   	124823.171875   	124864.875000		3.79   		3.78   
1/12/2005	2:32:58   	124844.054688   	124823.375000		3.79   		3.79   
1/12/2005	2:33:18   	124885.882812   	124906.453125		3.78   		3.78   
1/12/2005	2:33:38   	124615.445312   	124719.984375		3.83   		3.81   
1/12/2005	2:33:59   	124781.468750   	124699.359375		3.80   		3.81   
1/12/2005	2:34:19   	124781.468750   	124761.281250		3.80   		3.80   
1/12/2005	2:34:39   	124760.648438   	124844.117188		3.80   		3.79   
1/12/2005	2:34:59   	124636.125000   	124802.656250		3.82   		3.79   
1/12/2005	2:35:19   	124491.750000   	124412.718750		3.85   		3.86   
1/12/2005	2:35:39   	124698.296875   	124699.359375		3.81   		3.81   
1/12/2005	2:35:59   	124719.062500   	124802.656250		3.81   		3.79   
1/12/2005	2:36:19   	124574.132812   	124699.359375		3.83   		3.81   
1/12/2005	2:36:39   	124719.062500   	124678.757812		3.81   		3.81   
1/12/2005	2:36:59   	124948.773438   	124678.757812		3.77   		3.81   
1/12/2005	2:37:19   	124760.648438   	124719.984375		3.80   		3.81   
1/12/2005	2:37:39   	124948.773438   	124864.875000		3.77   		3.78   
1/12/2005	2:37:59   	124802.312500   	124885.648438		3.79   		3.78   
1/12/2005	2:38:19   	124948.773438   	124781.960938		3.77   		3.80   
1/12/2005	2:38:39   	124698.296875   	125052.593750		3.81   		3.76   
1/12/2005	2:38:59   	124885.882812   	124864.875000		3.78   		3.78   
1/12/2005	2:39:19   	124823.171875   	124968.960938		3.79   		3.77   
1/12/2005	2:39:39   	125117.375000   	124844.117188		3.74   		3.79   
1/12/2005	2:39:59   	125159.726562   	125010.734375		3.74   		3.76   
1/12/2005	2:40:19   	124969.773438   	124927.265625		3.77   		3.77   
1/12/2005	2:40:39   	124906.828125   	124885.648438		3.78   		3.78   
1/12/2005	2:40:59   	124948.773438   	125010.734375		3.77   		3.76   
1/12/2005	2:41:19   	124969.773438   	125010.734375		3.77   		3.76   
1/12/2005	2:41:39   	124864.960938   	124989.843750		3.78   		3.77   
1/12/2005	2:41:59   	124823.171875   	124989.843750		3.79   		3.77   
1/12/2005	2:42:19   	124864.960938   	124844.117188		3.78   		3.79   
1/12/2005	2:42:39   	125011.843750   	124927.265625		3.76   		3.77   
1/12/2005	2:42:59   	124969.773438   	124885.648438		3.77   		3.78   
1/12/2005	2:43:19   	124948.773438   	124989.843750		3.77   		3.77   
1/12/2005	2:43:39   	124844.054688   	125010.734375		3.79   		3.76   
1/12/2005	2:43:58   	125075.101562   	125031.656250		3.75   		3.76   
1/12/2005	2:44:18   	124927.789062   	124823.375000		3.77   		3.79   
1/12/2005	2:44:38   	124823.171875   	124802.656250		3.79   		3.79   
1/12/2005	2:44:58   	125075.101562   	124885.648438		3.75   		3.78   
1/12/2005	2:45:18   	125053.992188   	125052.593750		3.75   		3.76   
1/12/2005	2:45:38   	125032.906250   	124927.265625		3.76   		3.77   
1/12/2005	2:45:58   	124885.882812   	124781.960938		3.78   		3.80   
1/12/2005	2:46:18   	124885.882812   	124781.960938		3.78   		3.80   
1/12/2005	2:46:38   	125075.101562   	125241.945312		3.75   		3.73   
1/12/2005	2:46:58   	125138.539062   	125031.656250		3.74   		3.76   
1/12/2005	2:47:18   	125138.539062   	125031.656250		3.74   		3.76   
1/12/2005	2:47:38   	125075.101562   	125220.828125		3.75   		3.73   
1/12/2005	2:47:58   	125053.992188   	125178.648438		3.75   		3.74   
1/12/2005	2:48:18   	124885.882812   	125073.554688		3.78   		3.75   
1/12/2005	2:48:38   	125138.539062   	125199.726562		3.74   		3.73   
1/12/2005	2:48:58   	125075.101562   	125199.726562		3.75   		3.73   
1/12/2005	2:49:18   	125096.226562   	125073.554688		3.75   		3.75   
1/12/2005	2:49:38   	125011.843750   	124948.101562		3.76   		3.77   
1/12/2005	2:49:58   	125053.992188   	125073.554688		3.75   		3.75   
1/12/2005	2:50:18   	125053.992188   	125010.734375		3.75   		3.76   
1/12/2005	2:50:38   	125117.375000   	125073.554688		3.74   		3.75   
1/12/2005	2:50:58   	125096.226562   	125115.531250		3.75   		3.75   
1/12/2005	2:51:18   	125011.843750   	125178.648438		3.76   		3.74   
1/12/2005	2:51:38   	125265.976562   	125178.648438		3.72   		3.74   
1/12/2005	2:51:58   	125223.414062   	125136.546875		3.73   		3.74   
1/12/2005	2:52:18   	125159.726562   	125136.546875		3.74   		3.74   
1/12/2005	2:52:38   	125075.101562   	125073.554688		3.75   		3.75   
1/12/2005	2:52:58   	125244.687500   	125115.531250		3.72   		3.75   
1/12/2005	2:53:18   	125138.539062   	124989.843750		3.74   		3.77   
1/12/2005	2:53:38   	125244.687500   	125031.656250		3.72   		3.76   
1/12/2005	2:53:58   	125075.101562   	125136.546875		3.75   		3.74   
1/12/2005	2:54:18   	125159.726562   	125199.726562		3.74   		3.73   
1/12/2005	2:54:38   	124948.773438   	125157.585938		3.77   		3.74   
1/12/2005	2:54:58   	125180.937500   	124989.843750		3.73   		3.77   
1/12/2005	2:55:18   	125138.539062   	124906.453125		3.74   		3.78   
1/12/2005	2:55:38   	125096.226562   	125199.726562		3.75   		3.73   
1/12/2005	2:55:58   	125117.375000   	125241.945312		3.74   		3.73   
1/12/2005	2:56:18   	125287.289062   	124968.960938		3.72   		3.77   
1/12/2005	2:56:38   	125202.164062   	125263.093750		3.73   		3.72   
1/12/2005	2:56:58   	125480.046875   	125411.656250		3.69   		3.70   
1/12/2005	2:57:18   	125138.539062   	125241.945312		3.74   		3.73   
1/12/2005	2:57:38   	125096.226562   	125220.828125		3.75   		3.73   
1/12/2005	2:57:58   	125053.992188   	125178.648438		3.75   		3.74   
1/12/2005	2:58:18   	125138.539062   	125284.250000		3.74   		3.72   
1/12/2005	2:58:38   	125117.375000   	125178.648438		3.74   		3.74   
1/12/2005	2:58:58   	125180.937500   	125052.593750		3.73   		3.76   
1/12/2005	2:59:18   	125096.226562   	125052.593750		3.75   		3.76   
1/12/2005	2:59:38   	125117.375000   	125136.546875		3.74   		3.74   
1/12/2005	2:59:58   	125159.726562   	125263.093750		3.74   		3.72   
1/12/2005	3:0:19   	125032.906250   	124844.117188		3.76   		3.79   
1/12/2005	3:0:39   	125265.976562   	125220.828125		3.72   		3.73   
1/12/2005	3:0:59   	125159.726562   	125136.546875		3.74   		3.74   
1/12/2005	3:1:19   	125244.687500   	125010.734375		3.72   		3.76   
1/12/2005	3:1:39   	125223.414062   	125220.828125		3.73   		3.73   
1/12/2005	3:1:59   	125180.937500   	125305.437500		3.73   		3.72   
1/12/2005	3:2:19   	125415.609375   	125326.640625		3.70   		3.71   
1/12/2005	3:2:39   	125287.289062   	125326.640625		3.72   		3.71   
1/12/2005	3:2:59   	125202.164062   	125326.640625		3.73   		3.71   
1/12/2005	3:3:19   	125032.906250   	125347.859375		3.76   		3.71   
1/12/2005	3:3:39   	125329.976562   	125199.726562		3.71   		3.73   
1/12/2005	3:3:59   	125265.976562   	125199.726562		3.72   		3.73   
1/12/2005	3:4:19   	125138.539062   	125178.648438		3.74   		3.74   
1/12/2005	3:4:38   	125308.625000   	125241.945312		3.71   		3.73   
1/12/2005	3:4:58   	125308.625000   	125347.859375		3.71   		3.71   
1/12/2005	3:5:18   	125437.070312   	125284.250000		3.69   		3.72   
1/12/2005	3:5:38   	125372.750000   	125369.109375		3.70   		3.71   
1/12/2005	3:5:58   	125202.164062   	125432.968750		3.73   		3.70   
1/12/2005	3:6:19   	125480.046875   	125432.968750		3.69   		3.70   
1/12/2005	3:6:39   	125587.882812   	125604.179688		3.67   		3.67   
1/12/2005	3:6:59   	125609.507812   	125518.406250		3.67   		3.68   
1/12/2005	3:7:19   	125717.984375   	125582.703125		3.65   		3.67   
1/12/2005	3:7:39   	125696.250000   	125755.101562		3.65   		3.65   
1/12/2005	3:11:19   	125805.156250   	125820.109375		3.64   		3.64   
1/12/2005	3:11:39   	125936.570312   	125950.695312		3.62   		3.62   
1/12/2005	3:11:58   	125958.546875   	125798.414062		3.61   		3.64   
1/12/2005	3:12:18   	125914.609375   	125841.820312		3.62   		3.63   
1/12/2005	3:12:38   	125848.875000   	125863.546875		3.63   		3.63   
1/12/2005	3:12:58   	125980.546875   	125972.539062		3.61   		3.61   
1/12/2005	3:13:18   	125892.671875   	126060.125000		3.62   		3.60   
1/12/2005	3:13:38   	125761.523438   	125668.734375		3.64   		3.66   
1/12/2005	3:13:58   	126024.617188   	126038.195312		3.60   		3.60   
1/12/2005	3:14:19   	125717.984375   	125755.101562		3.65   		3.65   
1/12/2005	3:14:39   	125717.984375   	125755.101562		3.65   		3.65   
1/12/2005	3:14:59   	125717.984375   	125711.875000		3.65   		3.65   
1/12/2005	3:15:19   	125827.000000   	125733.476562		3.63   		3.65   
1/12/2005	3:15:39   	125717.984375   	125776.750000		3.65   		3.64   
1/12/2005	3:15:59   	125739.742188   	125841.820312		3.65   		3.63   
1/12/2005	3:16:19   	125848.875000   	125755.101562		3.63   		3.65   
1/12/2005	3:16:39   	125827.000000   	125950.695312		3.63   		3.62   
1/12/2005	3:16:59   	125914.609375   	126016.289062		3.62   		3.61   
1/12/2005	3:17:19   	125870.765625   	125776.750000		3.63   		3.64   
1/12/2005	3:17:38   	125827.000000   	125972.539062		3.63   		3.61   
1/12/2005	3:17:58   	125783.328125   	125972.539062		3.64   		3.61   
1/12/2005	3:18:18   	125827.000000   	126082.070312		3.63   		3.60   
1/12/2005	3:18:38   	125914.609375   	125885.304688		3.62   		3.63   
1/12/2005	3:18:58   	126024.617188   	126148.062500		3.60   		3.59   
1/12/2005	3:19:19   	126024.617188   	126038.195312		3.60   		3.60   
1/12/2005	3:19:39   	125914.609375   	125820.109375		3.62   		3.64   
1/12/2005	3:19:59   	125980.546875   	125950.695312		3.61   		3.62   
1/12/2005	3:20:19   	125696.250000   	125885.304688		3.65   		3.63   
1/12/2005	3:20:39   	126068.781250   	125972.539062		3.60   		3.61   
1/12/2005	3:20:59   	126024.617188   	125885.304688		3.60   		3.63   
1/12/2005	3:21:19   	125914.609375   	126038.195312		3.62   		3.60   
1/12/2005	3:21:39   	125870.765625   	125907.078125		3.63   		3.62   
1/12/2005	3:21:59   	125958.546875   	125776.750000		3.61   		3.64   
1/12/2005	3:22:19   	125980.546875   	125885.304688		3.61   		3.63   
1/12/2005	3:22:39   	125870.765625   	126126.039062		3.63   		3.59   
1/12/2005	3:22:59   	125870.765625   	125928.875000		3.63   		3.62   
1/12/2005	3:23:19   	126002.570312   	125863.546875		3.61   		3.63   
1/12/2005	3:23:39   	126135.187500   	126016.289062		3.59   		3.61   
1/12/2005	3:23:58   	126024.617188   	126082.070312		3.60   		3.60   
1/12/2005	3:24:18   	126068.781250   	126038.195312		3.60   		3.60   
1/12/2005	3:24:38   	126068.781250   	126214.250000		3.60   		3.58   
1/12/2005	3:24:58   	126002.570312   	126170.101562		3.61   		3.58   
1/12/2005	3:25:18   	126046.687500   	126126.039062		3.60   		3.59   
1/12/2005	3:25:38   	126068.781250   	125972.539062		3.60   		3.61   
1/12/2005	3:25:59   	125980.546875   	125907.078125		3.61   		3.62   
1/12/2005	3:26:19   	126179.570312   	125863.546875		3.58   		3.63   
1/12/2005	3:26:39   	125958.546875   	126060.125000		3.61   		3.60   
1/12/2005	3:26:59   	126157.367188   	125950.695312		3.58   		3.62   
1/12/2005	3:27:19   	126046.687500   	126126.039062		3.60   		3.59   
1/12/2005	3:27:39   	125805.156250   	126038.195312		3.64   		3.60   
1/12/2005	3:27:59   	126046.687500   	126038.195312		3.60   		3.60   
1/12/2005	3:28:19   	126068.781250   	126170.101562		3.60   		3.58   
1/12/2005	3:28:39   	126046.687500   	125994.398438		3.60   		3.61   
1/12/2005	3:28:59   	126224.039062   	126038.195312		3.57   		3.60   
1/12/2005	3:29:19   	126179.570312   	126192.164062		3.58   		3.58   
1/12/2005	3:29:39   	126201.796875   	126126.039062		3.58   		3.59   
1/12/2005	3:29:59   	126113.023438   	126258.484375		3.59   		3.57   
1/12/2005	3:30:19   	126135.187500   	126104.046875		3.59   		3.59   
1/12/2005	3:30:39   	126068.781250   	126481.023438		3.60   		3.54   
1/12/2005	3:30:59   	126246.312500   	126302.812500		3.57   		3.56   
1/12/2005	3:31:19   	126179.570312   	126126.039062		3.58   		3.59   
1/12/2005	3:31:38   	126402.851562   	126236.351562		3.55   		3.57   
1/12/2005	3:31:58   	126335.625000   	126236.351562		3.56   		3.57   
1/12/2005	3:32:18   	126090.890625   	126325.007812		3.59   		3.56   
1/12/2005	3:32:38   	126224.039062   	126038.195312		3.57   		3.60   
1/12/2005	3:32:58   	126201.796875   	126170.101562		3.58   		3.58   
1/12/2005	3:33:18   	126402.851562   	126016.289062		3.55   		3.61   
1/12/2005	3:33:38   	126201.796875   	126060.125000		3.58   		3.60   
1/12/2005	3:33:58   	126135.187500   	126192.164062		3.59   		3.58   
1/12/2005	3:34:18   	126068.781250   	126236.351562		3.60   		3.57   
1/12/2005	3:34:38   	126290.921875   	125950.695312		3.56   		3.62   
1/12/2005	3:34:58   	126246.312500   	126258.484375		3.57   		3.57   
1/12/2005	3:35:18   	126157.367188   	126104.046875		3.58   		3.59   
1/12/2005	3:35:38   	125827.000000   	126082.070312		3.63   		3.60   
1/12/2005	3:35:58   	126046.687500   	126082.070312		3.60   		3.60   
1/12/2005	3:36:18   	126068.781250   	126170.101562		3.60   		3.58   
1/12/2005	3:36:38   	126090.890625   	125972.539062		3.59   		3.61   
1/12/2005	3:36:58   	126090.890625   	125711.875000		3.59   		3.65   
1/12/2005	3:37:18   	126090.890625   	126104.046875		3.59   		3.59   
1/12/2005	3:37:38   	126179.570312   	126082.070312		3.58   		3.60   
1/12/2005	3:37:58   	126224.039062   	126016.289062		3.57   		3.61   
1/12/2005	3:38:18   	126179.570312   	126236.351562		3.58   		3.57   
1/12/2005	3:43:38   	126246.312500   	126104.046875		3.57   		3.59   
1/12/2005	3:43:58   	126135.187500   	126016.289062		3.59   		3.61   
1/12/2005	3:44:18   	126135.187500   	126038.195312		3.59   		3.60   
1/12/2005	3:44:38   	126201.796875   	126192.164062		3.58   		3.58   
1/12/2005	3:44:58   	126135.187500   	126016.289062		3.59   		3.61   
1/12/2005	3:45:18   	125958.546875   	126148.062500		3.61   		3.59   
1/12/2005	3:45:38   	126113.023438   	126302.812500		3.59   		3.56   
1/12/2005	3:45:58   	126090.890625   	126192.164062		3.59   		3.58   
1/12/2005	3:46:18   	126470.289062   	125907.078125		3.54   		3.62   
1/12/2005	3:46:38   	126002.570312   	126236.351562		3.61   		3.57   
1/12/2005	3:46:58   	126135.187500   	126369.468750		3.59   		3.55   
1/12/2005	3:47:18   	125958.546875   	126236.351562		3.61   		3.57   
1/12/2005	3:47:38   	126046.687500   	126038.195312		3.60   		3.60   
1/12/2005	3:47:59   	126135.187500   	126148.062500		3.59   		3.59   
1/12/2005	3:48:19   	126358.015625   	126192.164062		3.55   		3.58   
1/12/2005	3:48:39   	126157.367188   	126038.195312		3.58   		3.60   
1/12/2005	3:48:59   	126313.265625   	126082.070312		3.56   		3.60   
1/12/2005	3:49:19   	126068.781250   	126016.289062		3.60   		3.61   
1/12/2005	3:49:39   	126002.570312   	126302.812500		3.61   		3.56   
1/12/2005	3:49:59   	126024.617188   	126060.125000		3.60   		3.60   
1/12/2005	3:50:19   	125848.875000   	126038.195312		3.63   		3.60   
1/12/2005	3:50:39   	126002.570312   	125950.695312		3.61   		3.62   
1/12/2005	3:50:59   	126113.023438   	125820.109375		3.59   		3.64   
1/12/2005	3:51:19   	126135.187500   	125798.414062		3.59   		3.64   
1/12/2005	3:51:38   	125958.546875   	126016.289062		3.61   		3.61   
1/12/2005	3:51:58   	125914.609375   	126016.289062		3.62   		3.61   
1/12/2005	3:52:18   	126135.187500   	126126.039062		3.59   		3.59   
1/12/2005	3:52:38   	126135.187500   	126347.226562		3.59   		3.56   
1/12/2005	3:52:58   	126090.890625   	126236.351562		3.59   		3.57   
1/12/2005	3:53:18   	126313.265625   	126060.125000		3.56   		3.60   
1/12/2005	3:53:38   	126201.796875   	126104.046875		3.58   		3.59   
1/12/2005	4:35:58   	126537.929688   	126570.679688		3.53   		3.52   
1/12/2005	4:36:18   	126447.781250   	126638.156250		3.54   		3.51   
1/12/2005	4:36:38   	126628.445312   	126705.851562		3.51   		3.50   
1/12/2005	4:36:58   	126719.335938   	126728.460938		3.50   		3.50   
1/12/2005	4:37:18   	126696.578125   	126683.265625		3.50   		3.51   
1/12/2005	4:37:38   	126673.843750   	126638.156250		3.51   		3.51   
1/12/2005	4:37:58   	126810.609375   	126570.679688		3.49   		3.52   
1/12/2005	4:38:18   	126833.484375   	126841.867188		3.48   		3.48   
1/12/2005	4:38:38   	126856.390625   	126773.757812		3.48   		3.49   
1/12/2005	4:38:58   	126925.242188   	126864.617188		3.47   		3.48   
1/12/2005	4:39:18   	126879.312500   	126796.437500		3.48   		3.49   
1/12/2005	4:39:38   	126879.312500   	126887.398438		3.48   		3.48   
1/12/2005	4:39:58   	126856.390625   	126796.437500		3.48   		3.49   
1/12/2005	4:40:18   	127086.742188   	126841.867188		3.45   		3.48   
1/12/2005	4:40:38   	126994.304688   	126705.851562		3.46   		3.50   
1/12/2005	4:40:59   	127063.593750   	126548.226562		3.45   		3.53   
1/12/2005	4:41:19   	126673.843750   	126819.140625		3.51   		3.49   
1/12/2005	4:41:39   	126764.929688   	126728.460938		3.49   		3.50   
1/12/2005	4:41:59   	126651.132812   	126593.148438		3.51   		3.52   
1/12/2005	4:42:19   	126994.304688   	126773.757812		3.46   		3.49   
1/12/2005	4:42:39   	126810.609375   	126955.867188		3.49   		3.47   
1/12/2005	4:42:59   	126764.929688   	126841.867188		3.49   		3.48   
1/12/2005	4:43:19   	126879.312500   	126864.617188		3.48   		3.48   
1/12/2005	4:43:39   	126902.265625   	126955.867188		3.47   		3.47   
1/12/2005	4:43:59   	127086.742188   	126887.398438		3.45   		3.48   
1/12/2005	4:44:19   	126925.242188   	126887.398438		3.47   		3.48   
1/12/2005	4:44:39   	126605.781250   	126819.140625		3.52   		3.49   
1/12/2005	4:44:59   	126810.609375   	126864.617188		3.49   		3.48   
1/12/2005	4:45:19   	126879.312500   	126615.640625		3.48   		3.52   
1/12/2005	4:45:39   	126810.609375   	126751.093750		3.49   		3.50   
1/12/2005	4:45:59   	126810.609375   	126751.093750		3.49   		3.50   
1/12/2005	4:46:19   	126764.929688   	126683.265625		3.49   		3.51   
1/12/2005	4:46:39   	126764.929688   	126705.851562		3.49   		3.50   
1/12/2005	4:46:59   	126833.484375   	127047.492188		3.48   		3.45   
1/12/2005	4:47:19   	126856.390625   	127001.632812		3.48   		3.46   
1/12/2005	4:47:38   	127156.320312   	126910.195312		3.44   		3.47   
1/12/2005	4:47:58   	126971.257812   	126933.015625		3.46   		3.47   
1/12/2005	4:48:18   	126971.257812   	127024.554688		3.46   		3.46   
1/12/2005	4:48:39   	126833.484375   	127001.632812		3.48   		3.46   
1/12/2005	4:48:59   	127017.375000   	127001.632812		3.46   		3.46   
1/12/2005	4:49:19   	127272.781250   	126910.195312		3.42   		3.47   
1/12/2005	4:49:39   	126925.242188   	126955.867188		3.47   		3.47   
1/12/2005	4:49:59   	127040.476562   	126887.398438		3.45   		3.48   
1/12/2005	4:50:19   	127063.593750   	127047.492188		3.45   		3.45   
1/12/2005	4:50:39   	126902.265625   	127047.492188		3.47   		3.45   
1/12/2005	4:50:59   	127179.562500   	127093.453125		3.43   		3.45   
1/12/2005	4:51:19   	127109.906250   	126864.617188		3.44   		3.48   
1/12/2005	4:51:39   	126994.304688   	126978.734375		3.46   		3.46   
1/12/2005	4:51:59   	127109.906250   	126887.398438		3.44   		3.48   
1/12/2005	4:52:19   	126971.257812   	126933.015625		3.46   		3.47   
1/12/2005	4:52:39   	126948.242188   	126864.617188		3.47   		3.48   
1/12/2005	4:52:59   	127179.562500   	127047.492188		3.43   		3.45   
1/12/2005	4:53:19   	127017.375000   	126593.148438		3.46   		3.52   
1/12/2005	4:53:39   	126902.265625   	126955.867188		3.47   		3.47   
1/12/2005	4:53:59   	126879.312500   	126955.867188		3.48   		3.47   
1/12/2005	4:54:18   	126764.929688   	127441.250000		3.49   		3.40   
1/12/2005	4:54:38   	127017.375000   	127093.453125		3.46   		3.45   
1/12/2005	4:54:58   	126994.304688   	126978.734375		3.46   		3.46   
1/12/2005	4:55:18   	126971.257812   	127047.492188		3.46   		3.45   
1/12/2005	4:55:38   	127086.742188   	126978.734375		3.45   		3.46   
1/12/2005	4:55:59   	126856.390625   	126978.734375		3.48   		3.46   
1/12/2005	4:56:19   	127063.593750   	126910.195312		3.45   		3.47   
1/12/2005	4:56:39   	127086.742188   	127093.453125		3.45   		3.45   
1/12/2005	4:56:59   	127063.593750   	127070.460938		3.45   		3.45   
1/12/2005	4:57:19   	126971.257812   	126978.734375		3.46   		3.46   
1/12/2005	4:57:39   	127063.593750   	127001.632812		3.45   		3.46   
1/12/2005	4:57:59   	127063.593750   	127185.664062		3.45   		3.43   
1/12/2005	4:58:19   	127040.476562   	126978.734375		3.45   		3.46   
1/12/2005	4:58:39   	126856.390625   	126955.867188		3.48   		3.47   
1/12/2005	4:58:59   	126994.304688   	127070.460938		3.46   		3.45   
1/12/2005	4:59:19   	126902.265625   	127093.453125		3.47   		3.45   
1/12/2005	4:59:39   	126971.257812   	127024.554688		3.46   		3.46   
1/12/2005	4:59:58   	127017.375000   	127001.632812		3.46   		3.46   
1/12/2005	5:0:18   	126902.265625   	127116.468750		3.47   		3.44   
1/12/2005	5:0:38   	127040.476562   	127070.460938		3.45   		3.45   
1/12/2005	5:0:58   	127249.437500   	127371.250000		3.42   		3.41   
1/12/2005	5:1:18   	127272.781250   	127347.968750		3.42   		3.41   
1/12/2005	5:1:38   	127342.953125   	127208.773438		3.41   		3.43   
1/12/2005	5:1:58   	127226.125000   	127162.570312		3.43   		3.44   
1/12/2005	5:2:18   	127342.953125   	127001.632812		3.41   		3.46   
1/12/2005	5:2:38   	127179.562500   	127162.570312		3.43   		3.44   
1/12/2005	5:2:58   	127086.742188   	127185.664062		3.45   		3.43   
1/12/2005	5:3:18   	127040.476562   	127047.492188		3.45   		3.45   
1/12/2005	5:3:38   	126994.304688   	126955.867188		3.46   		3.47   
1/12/2005	5:3:58   	127296.148438   	127024.554688		3.42   		3.46   
1/12/2005	5:4:18   	126994.304688   	127093.453125		3.46   		3.45   
1/12/2005	5:4:38   	127366.398438   	127278.257812		3.41   		3.42   
1/12/2005	5:4:59   	127272.781250   	127278.257812		3.42   		3.42   
1/12/2005	5:5:19   	127179.562500   	127278.257812		3.43   		3.42   
1/12/2005	5:5:39   	127249.437500   	127441.250000		3.42   		3.40   
1/12/2005	5:5:59   	127319.539062   	127371.250000		3.41   		3.41   
1/12/2005	5:6:19   	127389.867188   	127208.773438		3.40   		3.43   
1/12/2005	5:6:38   	127342.953125   	127231.914062		3.41   		3.43   
1/12/2005	5:6:58   	127296.148438   	127208.773438		3.42   		3.43   
1/12/2005	5:7:18   	127179.562500   	127301.468750		3.43   		3.42   
1/12/2005	5:7:38   	127133.101562   	127301.468750		3.44   		3.42   
1/12/2005	5:7:58   	127342.953125   	127162.570312		3.41   		3.44   
1/12/2005	5:8:18   	127249.437500   	126978.734375		3.42   		3.46   
1/12/2005	5:8:38   	127296.148438   	127162.570312		3.42   		3.44   
1/12/2005	5:8:58   	127226.125000   	127208.773438		3.43   		3.43   
1/12/2005	5:9:18   	127249.437500   	127185.664062		3.42   		3.43   
1/12/2005	5:9:38   	127179.562500   	127231.914062		3.43   		3.43   
1/12/2005	5:9:58   	127272.781250   	127231.914062		3.42   		3.43   
1/12/2005	5:10:18   	126879.312500   	127162.570312		3.48   		3.44   
1/12/2005	5:10:38   	127342.953125   	127255.070312		3.41   		3.42   
1/12/2005	5:10:58   	127017.375000   	127394.562500		3.46   		3.40   
1/12/2005	5:11:18   	127226.125000   	127301.468750		3.43   		3.42   
1/12/2005	5:11:38   	127413.359375   	127185.664062		3.40   		3.43   
1/12/2005	5:11:58   	127460.414062   	127185.664062		3.39   		3.43   
1/12/2005	5:12:18   	127272.781250   	127070.460938		3.42   		3.45   
1/12/2005	5:12:38   	127249.437500   	127231.914062		3.42   		3.43   
1/12/2005	5:12:58   	127319.539062   	127278.257812		3.41   		3.42   
1/12/2005	5:13:18   	127319.539062   	127231.914062		3.41   		3.43   
1/12/2005	5:13:39   	127319.539062   	127278.257812		3.41   		3.42   
1/12/2005	5:13:59   	127202.828125   	127324.703125		3.43   		3.41   
1/12/2005	5:14:19   	127389.867188   	127301.468750		3.40   		3.42   
1/12/2005	5:14:39   	127226.125000   	127324.703125		3.43   		3.41   
1/12/2005	5:14:59   	127179.562500   	127162.570312		3.43   		3.44   
1/12/2005	5:15:19   	127296.148438   	127231.914062		3.42   		3.43   
1/12/2005	5:15:39   	127249.437500   	127208.773438		3.42   		3.43   
1/12/2005	5:15:59   	127202.828125   	127208.773438		3.43   		3.43   
1/12/2005	5:16:18   	127342.953125   	127255.070312		3.41   		3.42   
1/12/2005	5:16:38   	127226.125000   	127093.453125		3.43   		3.45   
1/12/2005	5:16:58   	127389.867188   	127488.046875		3.40   		3.39   
1/12/2005	5:17:18   	127272.781250   	127394.562500		3.42   		3.40   
1/12/2005	5:17:38   	127389.867188   	127441.250000		3.40   		3.40   
1/12/2005	5:17:58   	127531.195312   	127417.890625		3.38   		3.40   
1/12/2005	5:18:18   	127342.953125   	127417.890625		3.41   		3.40   
1/12/2005	5:18:38   	127202.828125   	127301.468750		3.43   		3.42   
1/12/2005	5:18:58   	127319.539062   	127511.484375		3.41   		3.39   
1/12/2005	5:19:18   	127507.578125   	127581.937500		3.39   		3.38   
1/12/2005	5:19:38   	127296.148438   	127347.968750		3.42   		3.41   
1/12/2005	5:19:58   	127319.539062   	127558.429688		3.41   		3.38   
1/12/2005	5:20:18   	127413.359375   	127278.257812		3.40   		3.42   
1/12/2005	5:20:38   	127436.875000   	127629.031250		3.40   		3.37   
1/12/2005	5:20:58   	127507.578125   	127511.484375		3.39   		3.39   
1/12/2005	5:21:18   	127413.359375   	127371.250000		3.40   		3.41   
1/12/2005	5:21:38   	127554.843750   	127441.250000		3.38   		3.40   
1/12/2005	5:21:59   	127272.781250   	127488.046875		3.42   		3.39   
1/12/2005	5:22:19   	127578.515625   	127371.250000		3.38   		3.41   
1/12/2005	5:22:39   	127697.250000   	127723.531250		3.36   		3.36   
1/12/2005	5:22:59   	127436.875000   	127488.046875		3.40   		3.39   
1/12/2005	5:23:19   	127296.148438   	127371.250000		3.42   		3.41   
1/12/2005	5:23:39   	127179.562500   	127558.429688		3.43   		3.38   
1/12/2005	5:23:59   	127389.867188   	127394.562500		3.40   		3.40   
1/12/2005	5:24:19   	127436.875000   	127488.046875		3.40   		3.39   
1/12/2005	5:24:39   	127531.195312   	127581.937500		3.38   		3.38   
1/12/2005	5:24:59   	127531.195312   	127581.937500		3.38   		3.38   
1/12/2005	5:25:19   	127578.515625   	127676.226562		3.38   		3.36   
1/12/2005	5:25:39   	127697.250000   	127652.617188		3.36   		3.37   
1/12/2005	5:25:59   	127912.609375   	127818.437500		3.33   		3.34   
1/12/2005	5:26:19   	127697.250000   	127652.617188		3.36   		3.37   
1/12/2005	5:26:39   	127697.250000   	127581.937500		3.36   		3.38   
1/12/2005	5:26:59   	127460.414062   	127371.250000		3.39   		3.41   
1/12/2005	5:27:18   	127625.929688   	127441.250000		3.37   		3.40   
1/12/2005	5:27:38   	127366.398438   	127488.046875		3.41   		3.39   
1/12/2005	5:27:58   	127413.359375   	127278.257812		3.40   		3.42   
1/12/2005	5:28:18   	127272.781250   	127324.703125		3.42   		3.41   
1/12/2005	5:28:38   	127342.953125   	127464.640625		3.41   		3.39   
1/12/2005	5:28:58   	127507.578125   	127255.070312		3.39   		3.42   
1/12/2005	5:29:18   	127389.867188   	127488.046875		3.40   		3.39   
1/12/2005	5:29:38   	127554.843750   	127723.531250		3.38   		3.36   
1/12/2005	5:29:58   	127673.453125   	127441.250000		3.36   		3.40   
1/12/2005	5:30:18   	127625.929688   	127747.218750		3.37   		3.35   
1/12/2005	5:30:39   	127768.796875   	127676.226562		3.35   		3.36   
1/12/2005	5:30:59   	127840.585938   	127652.617188		3.34   		3.37   
1/12/2005	5:31:19   	127721.070312   	127534.945312		3.36   		3.38   
1/12/2005	5:31:39   	127602.210938   	127747.218750		3.37   		3.35   
1/12/2005	5:31:59   	127578.515625   	127676.226562		3.38   		3.36   
1/12/2005	5:32:18   	127531.195312   	127699.867188		3.38   		3.36   
1/12/2005	5:32:38   	127792.703125   	127511.484375		3.35   		3.39   
1/12/2005	5:32:58   	127366.398438   	127605.468750		3.41   		3.37   
1/12/2005	5:33:18   	127249.437500   	127417.890625		3.42   		3.40   
1/12/2005	5:33:38   	127389.867188   	127371.250000		3.40   		3.41   
1/12/2005	5:33:58   	127296.148438   	127255.070312		3.42   		3.42   
1/12/2005	5:34:18   	127413.359375   	127464.640625		3.40   		3.39   
1/12/2005	5:34:38   	127554.843750   	127417.890625		3.38   		3.40   
1/12/2005	5:34:59   	127460.414062   	127301.468750		3.39   		3.42   
1/12/2005	5:35:19   	127721.070312   	127417.890625		3.36   		3.40   
1/12/2005	5:35:39   	127436.875000   	127629.031250		3.40   		3.37   
1/12/2005	5:35:59   	127460.414062   	127441.250000		3.39   		3.40   
1/12/2005	5:36:19   	127625.929688   	127581.937500		3.37   		3.38   
1/12/2005	5:36:39   	127744.921875   	127605.468750		3.35   		3.37   
1/12/2005	5:36:59   	127554.843750   	127581.937500		3.38   		3.38   
1/12/2005	5:37:19   	127602.210938   	127441.250000		3.37   		3.40   
1/12/2005	5:37:39   	127649.679688   	127534.945312		3.37   		3.38   
1/12/2005	5:37:58   	127483.984375   	127581.937500		3.39   		3.38   
1/12/2005	5:38:18   	127436.875000   	127605.468750		3.40   		3.37   
1/12/2005	5:38:38   	127768.796875   	127558.429688		3.35   		3.38   
1/12/2005	5:38:58   	127840.585938   	127558.429688		3.34   		3.38   
1/12/2005	5:39:18   	127531.195312   	127652.617188		3.38   		3.37   
1/12/2005	5:39:38   	127413.359375   	127534.945312		3.40   		3.38   
1/12/2005	5:39:58   	127460.414062   	127794.671875		3.39   		3.35   
1/12/2005	5:40:18   	127649.679688   	127723.531250		3.37   		3.36   
1/12/2005	5:40:38   	127721.070312   	127866.039062		3.36   		3.34   
1/12/2005	5:40:58   	127649.679688   	127581.937500		3.37   		3.38   
1/12/2005	5:41:18   	127460.414062   	127581.937500		3.39   		3.38   
1/12/2005	5:41:38   	127578.515625   	127464.640625		3.38   		3.39   
1/12/2005	5:41:58   	127649.679688   	127605.468750		3.37   		3.37   
1/12/2005	5:42:19   	127602.210938   	127605.468750		3.37   		3.37   
1/12/2005	5:42:39   	127721.070312   	127794.671875		3.36   		3.35   
1/12/2005	5:42:59   	127697.250000   	127629.031250		3.36   		3.37   
1/12/2005	5:43:19   	127744.921875   	127770.929688		3.35   		3.35   
1/12/2005	5:43:38   	127673.453125   	127558.429688		3.36   		3.38   
1/12/2005	5:43:58   	127602.210938   	127605.468750		3.37   		3.37   
1/12/2005	5:44:18   	127625.929688   	127676.226562		3.37   		3.36   
1/12/2005	5:44:38   	127888.570312   	127723.531250		3.33   		3.36   
1/12/2005	5:44:58   	127602.210938   	127581.937500		3.37   		3.38   
1/12/2005	5:45:18   	127744.921875   	127676.226562		3.35   		3.36   
1/12/2005	5:45:38   	127602.210938   	127605.468750		3.37   		3.37   
1/12/2005	5:45:58   	127460.414062   	127488.046875		3.39   		3.39   
1/12/2005	5:46:18   	127602.210938   	127347.968750		3.37   		3.41   
1/12/2005	5:46:38   	127578.515625   	127464.640625		3.38   		3.39   
1/12/2005	5:46:58   	127531.195312   	127255.070312		3.38   		3.42   
1/12/2005	5:47:18   	127179.562500   	127652.617188		3.43   		3.37   
1/12/2005	5:47:38   	127202.828125   	127255.070312		3.43   		3.42   
1/12/2005	5:47:58   	127249.437500   	127464.640625		3.42   		3.39   
1/12/2005	5:48:18   	127507.578125   	127394.562500		3.39   		3.40   
1/12/2005	5:48:38   	127436.875000   	127511.484375		3.40   		3.39   
1/12/2005	5:48:58   	127366.398438   	127394.562500		3.41   		3.40   
1/12/2005	5:49:18   	127436.875000   	127723.531250		3.40   		3.36   
1/12/2005	5:49:38   	127625.929688   	127464.640625		3.37   		3.39   
1/12/2005	5:49:58   	127413.359375   	127581.937500		3.40   		3.38   
1/12/2005	5:50:18   	127413.359375   	127558.429688		3.40   		3.38   
1/12/2005	5:50:39   	127697.250000   	127581.937500		3.36   		3.38   
1/12/2005	5:50:59   	127531.195312   	127441.250000		3.38   		3.40   
1/12/2005	5:51:19   	127296.148438   	127417.890625		3.42   		3.40   
1/12/2005	5:51:39   	127602.210938   	127629.031250		3.37   		3.37   
1/12/2005	5:51:59   	127460.414062   	127511.484375		3.39   		3.39   
1/12/2005	5:52:19   	127413.359375   	127464.640625		3.40   		3.39   
1/12/2005	5:52:39   	127319.539062   	127324.703125		3.41   		3.41   
1/12/2005	5:52:59   	127389.867188   	127162.570312		3.40   		3.44   
1/12/2005	5:53:19   	127460.414062   	127464.640625		3.39   		3.39   
1/12/2005	5:53:39   	127156.320312   	127255.070312		3.44   		3.42   
1/12/2005	5:53:59   	127436.875000   	127231.914062		3.40   		3.43   
1/12/2005	5:54:19   	127460.414062   	127324.703125		3.39   		3.41   
1/12/2005	5:54:39   	127483.984375   	127394.562500		3.39   		3.40   
1/12/2005	5:54:59   	127460.414062   	127464.640625		3.39   		3.39   
1/12/2005	5:55:18   	127460.414062   	127605.468750		3.39   		3.37   
1/12/2005	5:55:38   	127483.984375   	127558.429688		3.39   		3.38   
1/12/2005	5:55:58   	127673.453125   	127511.484375		3.36   		3.39   
1/12/2005	5:56:18   	127366.398438   	127347.968750		3.41   		3.41   
1/12/2005	5:56:38   	127413.359375   	127464.640625		3.40   		3.39   
1/12/2005	5:56:58   	127389.867188   	127371.250000		3.40   		3.41   
1/12/2005	5:57:18   	127436.875000   	127558.429688		3.40   		3.38   
1/12/2005	5:57:38   	127366.398438   	127464.640625		3.41   		3.39   
1/12/2005	5:57:58   	127625.929688   	127371.250000		3.37   		3.41   
1/12/2005	5:58:18   	127296.148438   	127371.250000		3.42   		3.41   
1/12/2005	5:58:38   	127389.867188   	127394.562500		3.40   		3.40   
1/12/2005	5:58:58   	127226.125000   	127394.562500		3.43   		3.40   
1/12/2005	5:59:19   	127366.398438   	127441.250000		3.41   		3.40   
1/12/2005	5:59:39   	127296.148438   	127394.562500		3.42   		3.40   
1/12/2005	5:59:59   	127413.359375   	127208.773438		3.40   		3.43   
1/12/2005	6:0:19   	127531.195312   	127301.468750		3.38   		3.42   
1/12/2005	6:0:39   	127507.578125   	127441.250000		3.39   		3.40   
1/12/2005	6:0:59   	127296.148438   	127324.703125		3.42   		3.41   
1/12/2005	6:1:19   	127296.148438   	127371.250000		3.42   		3.41   
1/12/2005	6:1:39   	127319.539062   	127417.890625		3.41   		3.40   
1/12/2005	6:1:59   	127460.414062   	127441.250000		3.39   		3.40   
1/12/2005	6:2:19   	127483.984375   	127488.046875		3.39   		3.39   
1/12/2005	6:2:39   	127483.984375   	127488.046875		3.39   		3.39   
1/12/2005	6:2:59   	127602.210938   	127394.562500		3.37   		3.40   
1/12/2005	6:3:19   	127507.578125   	127558.429688		3.39   		3.38   
1/12/2005	6:3:39   	127460.414062   	127652.617188		3.39   		3.37   
1/12/2005	6:3:59   	127319.539062   	127441.250000		3.41   		3.40   
1/12/2005	6:4:18   	127319.539062   	127581.937500		3.41   		3.38   
1/12/2005	6:4:38   	127602.210938   	127511.484375		3.37   		3.39   
1/12/2005	6:4:58   	127625.929688   	127699.867188		3.37   		3.36   
1/12/2005	6:5:18   	127366.398438   	127464.640625		3.41   		3.39   
1/12/2005	6:5:38   	127554.843750   	127558.429688		3.38   		3.38   
1/12/2005	6:5:58   	127413.359375   	127417.890625		3.40   		3.40   
1/12/2005	6:6:18   	127366.398438   	127417.890625		3.41   		3.40   
1/12/2005	6:6:38   	127342.953125   	127394.562500		3.41   		3.40   
1/12/2005	6:6:58   	127109.906250   	127558.429688		3.44   		3.38   
1/12/2005	6:7:19   	127460.414062   	127511.484375		3.39   		3.39   
1/12/2005	6:7:39   	127697.250000   	127441.250000		3.36   		3.40   
1/12/2005	6:7:59   	127531.195312   	127488.046875		3.38   		3.39   
1/12/2005	6:8:19   	127460.414062   	127394.562500		3.39   		3.40   
1/12/2005	6:8:38   	127625.929688   	127488.046875		3.37   		3.39   
1/12/2005	6:8:58   	127483.984375   	127534.945312		3.39   		3.38   
1/12/2005	6:9:18   	127133.101562   	127417.890625		3.44   		3.40   
1/12/2005	6:9:38   	127554.843750   	127301.468750		3.38   		3.42   
1/12/2005	6:9:58   	127602.210938   	127394.562500		3.37   		3.40   
1/12/2005	6:10:18   	127483.984375   	127301.468750		3.39   		3.42   
1/12/2005	6:10:38   	127389.867188   	127255.070312		3.40   		3.42   
1/12/2005	6:10:58   	127413.359375   	127371.250000		3.40   		3.41   
1/12/2005	6:11:18   	127319.539062   	127255.070312		3.41   		3.42   
1/12/2005	6:11:38   	127389.867188   	127208.773438		3.40   		3.43   
1/12/2005	6:11:58   	127319.539062   	127139.507812		3.41   		3.44   
1/12/2005	6:12:18   	127319.539062   	127162.570312		3.41   		3.44   
1/12/2005	6:12:38   	127319.539062   	127278.257812		3.41   		3.42   
1/12/2005	6:12:58   	127389.867188   	127441.250000		3.40   		3.40   
1/12/2005	6:13:18   	127249.437500   	127371.250000		3.42   		3.41   
1/12/2005	6:13:39   	127156.320312   	127278.257812		3.44   		3.42   
1/12/2005	6:13:59   	127226.125000   	127208.773438		3.43   		3.43   
1/12/2005	6:14:19   	127249.437500   	127394.562500		3.42   		3.40   
1/12/2005	6:14:39   	127202.828125   	127162.570312		3.43   		3.44   
1/12/2005	6:14:59   	127063.593750   	127278.257812		3.45   		3.42   
1/12/2005	6:15:19   	127179.562500   	127301.468750		3.43   		3.42   
1/12/2005	6:15:39   	127319.539062   	127162.570312		3.41   		3.44   
1/12/2005	6:15:59   	127249.437500   	127047.492188		3.42   		3.45   
1/12/2005	6:16:19   	127249.437500   	127162.570312		3.42   		3.44   
1/12/2005	6:16:39   	127296.148438   	127162.570312		3.42   		3.44   
1/12/2005	6:16:59   	127389.867188   	127162.570312		3.40   		3.44   
1/12/2005	6:17:19   	127296.148438   	127185.664062		3.42   		3.43   
1/12/2005	6:17:39   	127342.953125   	127417.890625		3.41   		3.40   
1/12/2005	6:17:58   	127296.148438   	127255.070312		3.42   		3.42   
1/12/2005	6:18:18   	127531.195312   	127162.570312		3.38   		3.44   
1/12/2005	6:18:38   	127296.148438   	126910.195312		3.42   		3.47   
1/12/2005	6:18:58   	127342.953125   	127162.570312		3.41   		3.44   
1/12/2005	6:19:18   	127156.320312   	127255.070312		3.44   		3.42   
1/12/2005	6:19:38   	127156.320312   	127185.664062		3.44   		3.43   
1/12/2005	6:19:58   	127063.593750   	127231.914062		3.45   		3.43   
1/12/2005	6:20:18   	127226.125000   	127185.664062		3.43   		3.43   
1/12/2005	6:20:38   	127133.101562   	127116.468750		3.44   		3.44   
1/12/2005	6:20:58   	127156.320312   	127116.468750		3.44   		3.44   
1/12/2005	6:21:18   	127296.148438   	127278.257812		3.42   		3.42   
1/12/2005	6:21:38   	126948.242188   	127208.773438		3.47   		3.43   
1/12/2005	6:21:58   	126994.304688   	127231.914062		3.46   		3.43   
1/12/2005	6:22:18   	127413.359375   	127255.070312		3.40   		3.42   
1/12/2005	6:22:38   	127086.742188   	127208.773438		3.45   		3.43   
1/12/2005	6:22:58   	127226.125000   	127162.570312		3.43   		3.44   
1/12/2005	6:23:18   	127342.953125   	127185.664062		3.41   		3.43   
1/12/2005	6:23:38   	127226.125000   	127255.070312		3.43   		3.42   
1/12/2005	6:23:58   	127272.781250   	127208.773438		3.42   		3.43   
1/12/2005	6:24:18   	127319.539062   	127278.257812		3.41   		3.42   
1/12/2005	6:24:38   	127226.125000   	127417.890625		3.43   		3.40   
1/12/2005	6:24:58   	127272.781250   	127347.968750		3.42   		3.41   
1/12/2005	6:25:19   	127179.562500   	127185.664062		3.43   		3.43   
1/12/2005	6:25:39   	127272.781250   	127093.453125		3.42   		3.45   
1/12/2005	6:25:59   	127109.906250   	127070.460938		3.44   		3.45   
1/12/2005	6:26:19   	126925.242188   	127001.632812		3.47   		3.46   
1/12/2005	6:26:39   	127040.476562   	126796.437500		3.45   		3.49   
1/12/2005	6:26:59   	127063.593750   	126933.015625		3.45   		3.47   
1/12/2005	6:27:19   	127179.562500   	127024.554688		3.43   		3.46   
1/12/2005	6:27:39   	126948.242188   	127047.492188		3.47   		3.45   
1/12/2005	6:27:59   	127179.562500   	127139.507812		3.43   		3.44   
1/12/2005	6:28:18   	127109.906250   	127093.453125		3.44   		3.45   
1/12/2005	6:28:38   	127179.562500   	126955.867188		3.43   		3.47   
1/12/2005	6:28:58   	127063.593750   	127208.773438		3.45   		3.43   
1/12/2005	6:29:18   	127202.828125   	127024.554688		3.43   		3.46   
1/12/2005	6:29:38   	127109.906250   	126978.734375		3.44   		3.46   
1/12/2005	6:29:58   	127086.742188   	127324.703125		3.45   		3.41   
1/12/2005	6:30:18   	127226.125000   	126978.734375		3.43   		3.46   
1/12/2005	6:30:38   	126948.242188   	127185.664062		3.47   		3.43   
1/12/2005	6:30:58   	126971.257812   	126978.734375		3.46   		3.46   
1/12/2005	6:31:18   	127086.742188   	127001.632812		3.45   		3.46   
1/12/2005	6:31:38   	126994.304688   	126955.867188		3.46   		3.47   
1/12/2005	6:31:58   	126994.304688   	126978.734375		3.46   		3.46   
1/12/2005	6:32:18   	126971.257812   	126841.867188		3.46   		3.48   
1/12/2005	6:32:38   	127063.593750   	127162.570312		3.45   		3.44   
1/12/2005	6:32:58   	126856.390625   	126728.460938		3.48   		3.50   
1/12/2005	6:33:19   	126994.304688   	126955.867188		3.46   		3.47   
1/12/2005	6:33:39   	126879.312500   	127024.554688		3.48   		3.46   
1/12/2005	6:33:59   	127063.593750   	127001.632812		3.45   		3.46   
1/12/2005	6:34:19   	127202.828125   	127116.468750		3.43   		3.44   
1/12/2005	6:34:39   	127179.562500   	127185.664062		3.43   		3.43   
1/12/2005	6:34:59   	127202.828125   	127231.914062		3.43   		3.43   
1/12/2005	6:35:19   	127179.562500   	127417.890625		3.43   		3.40   
1/12/2005	6:35:39   	127156.320312   	127093.453125		3.44   		3.45   
1/12/2005	6:35:59   	126971.257812   	127162.570312		3.46   		3.44   
1/12/2005	6:36:19   	127179.562500   	127024.554688		3.43   		3.46   
1/12/2005	6:36:39   	126994.304688   	127093.453125		3.46   		3.45   
1/12/2005	6:36:59   	127202.828125   	127047.492188		3.43   		3.45   
1/12/2005	6:37:19   	127296.148438   	127047.492188		3.42   		3.45   
1/12/2005	6:37:39   	127063.593750   	127024.554688		3.45   		3.46   
1/12/2005	6:37:59   	127017.375000   	127185.664062		3.46   		3.43   
1/12/2005	6:38:19   	126994.304688   	127047.492188		3.46   		3.45   
1/12/2005	6:38:39   	127086.742188   	127070.460938		3.45   		3.45   
1/12/2005	6:38:59   	127133.101562   	127185.664062		3.44   		3.43   
1/12/2005	6:39:18   	127063.593750   	126955.867188		3.45   		3.47   
1/12/2005	6:39:38   	126994.304688   	127047.492188		3.46   		3.45   
1/12/2005	6:39:58   	127202.828125   	126773.757812		3.43   		3.49   
1/12/2005	6:40:18   	126925.242188   	127093.453125		3.47   		3.45   
1/12/2005	6:40:38   	127086.742188   	126955.867188		3.45   		3.47   
1/12/2005	6:40:58   	126879.312500   	127185.664062		3.48   		3.43   
1/12/2005	6:41:18   	127272.781250   	127093.453125		3.42   		3.45   
1/12/2005	6:41:38   	127226.125000   	127070.460938		3.43   		3.45   
1/12/2005	6:41:58   	127202.828125   	127070.460938		3.43   		3.45   
1/12/2005	6:42:19   	127063.593750   	127255.070312		3.45   		3.42   
1/12/2005	6:42:39   	127156.320312   	127208.773438		3.44   		3.43   
1/12/2005	6:42:59   	126971.257812   	126864.617188		3.46   		3.48   
1/12/2005	6:43:19   	127063.593750   	126796.437500		3.45   		3.49   
1/12/2005	6:43:39   	127179.562500   	127001.632812		3.43   		3.46   
1/12/2005	6:43:59   	126948.242188   	127162.570312		3.47   		3.44   
1/12/2005	6:44:19   	127017.375000   	126910.195312		3.46   		3.47   
1/12/2005	6:44:39   	127040.476562   	127001.632812		3.45   		3.46   
1/12/2005	6:44:59   	126925.242188   	126887.398438		3.47   		3.48   
1/12/2005	6:45:19   	127040.476562   	127024.554688		3.45   		3.46   
1/12/2005	6:45:39   	127109.906250   	127047.492188		3.44   		3.45   
1/12/2005	6:45:59   	127086.742188   	127070.460938		3.45   		3.45   
1/12/2005	6:46:19   	127063.593750   	127047.492188		3.45   		3.45   
1/12/2005	6:46:39   	127272.781250   	126978.734375		3.42   		3.46   
1/12/2005	6:46:59   	127133.101562   	127162.570312		3.44   		3.44   
1/12/2005	6:47:18   	127156.320312   	127047.492188		3.44   		3.45   
1/12/2005	6:47:38   	127179.562500   	127024.554688		3.43   		3.46   
1/12/2005	6:47:58   	127156.320312   	127070.460938		3.44   		3.45   
1/12/2005	6:48:18   	127296.148438   	127324.703125		3.42   		3.41   
1/12/2005	6:48:38   	127249.437500   	127162.570312		3.42   		3.44   
1/12/2005	6:48:58   	127389.867188   	127278.257812		3.40   		3.42   
1/12/2005	6:49:18   	127017.375000   	127116.468750		3.46   		3.44   
1/12/2005	6:49:38   	126948.242188   	127255.070312		3.47   		3.42   
1/12/2005	6:49:58   	127133.101562   	126887.398438		3.44   		3.48   
1/12/2005	6:50:18   	127109.906250   	126978.734375		3.44   		3.46   
1/12/2005	6:50:38   	127017.375000   	126887.398438		3.46   		3.48   
1/12/2005	6:50:58   	127133.101562   	127001.632812		3.44   		3.46   
1/12/2005	6:51:18   	126902.265625   	126955.867188		3.47   		3.47   
1/12/2005	6:51:38   	126810.609375   	126819.140625		3.49   		3.49   
1/12/2005	6:51:58   	126742.117188   	126978.734375		3.50   		3.46   
1/12/2005	6:52:18   	126948.242188   	126683.265625		3.47   		3.51   
1/12/2005	6:52:38   	127063.593750   	126978.734375		3.45   		3.46   
1/12/2005	6:52:59   	127040.476562   	127070.460938		3.45   		3.45   
1/12/2005	6:53:19   	126948.242188   	127047.492188		3.47   		3.45   
1/12/2005	6:53:39   	126994.304688   	127070.460938		3.46   		3.45   
1/12/2005	6:53:59   	127017.375000   	127116.468750		3.46   		3.44   
1/12/2005	6:54:19   	127249.437500   	127231.914062		3.42   		3.43   
1/12/2005	6:54:39   	127226.125000   	127093.453125		3.43   		3.45   
1/12/2005	6:54:59   	127319.539062   	127231.914062		3.41   		3.43   
1/12/2005	6:55:19   	127156.320312   	126955.867188		3.44   		3.47   
1/12/2005	6:55:39   	127040.476562   	126910.195312		3.45   		3.47   
1/12/2005	6:55:59   	126879.312500   	126933.015625		3.48   		3.47   
1/12/2005	6:56:19   	126971.257812   	126796.437500		3.46   		3.49   
1/12/2005	6:56:39   	126856.390625   	126773.757812		3.48   		3.49   
1/12/2005	6:56:59   	126879.312500   	126773.757812		3.48   		3.49   
1/12/2005	6:57:18   	126879.312500   	126978.734375		3.48   		3.46   
1/12/2005	6:57:38   	126971.257812   	127047.492188		3.46   		3.45   
1/12/2005	6:57:58   	126856.390625   	127001.632812		3.48   		3.46   
1/12/2005	6:58:18   	127040.476562   	127139.507812		3.45   		3.44   
1/12/2005	6:58:38   	127063.593750   	127347.968750		3.45   		3.41   
1/12/2005	6:58:58   	127389.867188   	127511.484375		3.40   		3.39   
1/12/2005	6:59:18   	127389.867188   	127464.640625		3.40   		3.39   
1/12/2005	6:59:38   	127249.437500   	127185.664062		3.42   		3.43   
1/12/2005	6:59:58   	127226.125000   	127324.703125		3.43   		3.41   
1/12/2005	7:0:18   	127296.148438   	127278.257812		3.42   		3.42   
1/12/2005	7:0:38   	127413.359375   	127255.070312		3.40   		3.42   
1/12/2005	7:0:58   	127156.320312   	127162.570312		3.44   		3.44   
1/12/2005	7:1:19   	127086.742188   	127116.468750		3.45   		3.44   
1/12/2005	7:1:39   	126879.312500   	127139.507812		3.48   		3.44   
1/12/2005	7:1:59   	126971.257812   	127139.507812		3.46   		3.44   
1/12/2005	7:2:19   	127109.906250   	127024.554688		3.44   		3.46   
1/12/2005	7:2:39   	126948.242188   	127139.507812		3.47   		3.44   
1/12/2005	7:2:59   	127226.125000   	127047.492188		3.43   		3.45   
1/12/2005	7:3:18   	127133.101562   	127278.257812		3.44   		3.42   
1/12/2005	7:3:38   	127156.320312   	127511.484375		3.44   		3.39   
1/12/2005	7:3:58   	127296.148438   	127208.773438		3.42   		3.43   
1/12/2005	7:4:18   	127389.867188   	127324.703125		3.40   		3.41   
1/12/2005	7:4:38   	127389.867188   	127255.070312		3.40   		3.42   
1/12/2005	7:4:58   	127460.414062   	127652.617188		3.39   		3.37   
1/12/2005	7:5:18   	127319.539062   	127347.968750		3.41   		3.41   
1/12/2005	7:5:38   	127366.398438   	127278.257812		3.41   		3.42   
1/12/2005	7:5:58   	127202.828125   	127347.968750		3.43   		3.41   
1/12/2005	7:6:18   	127272.781250   	127139.507812		3.42   		3.44   
1/12/2005	7:6:38   	127249.437500   	127394.562500		3.42   		3.40   
1/12/2005	7:6:58   	127156.320312   	127231.914062		3.44   		3.43   
1/12/2005	7:7:18   	127109.906250   	127231.914062		3.44   		3.43   
1/12/2005	7:7:38   	126994.304688   	127070.460938		3.46   		3.45   
1/12/2005	7:7:58   	127017.375000   	127278.257812		3.46   		3.42   
1/12/2005	7:8:18   	127179.562500   	126841.867188		3.43   		3.48   
1/12/2005	7:8:38   	127017.375000   	126887.398438		3.46   		3.48   
1/12/2005	7:8:59   	126994.304688   	126933.015625		3.46   		3.47   
1/12/2005	7:9:19   	127040.476562   	126841.867188		3.45   		3.48   
1/12/2005	7:9:39   	126902.265625   	127093.453125		3.47   		3.45   
1/12/2005	7:9:59   	126948.242188   	127024.554688		3.47   		3.46   
1/12/2005	7:10:19   	126925.242188   	127116.468750		3.47   		3.44   
1/12/2005	7:10:39   	127109.906250   	127116.468750		3.44   		3.44   
1/12/2005	7:10:58   	127156.320312   	127024.554688		3.44   		3.46   
1/12/2005	7:11:18   	127272.781250   	127162.570312		3.42   		3.44   
1/12/2005	7:11:38   	127086.742188   	127208.773438		3.45   		3.43   
1/12/2005	7:11:58   	127133.101562   	126933.015625		3.44   		3.47   
1/12/2005	7:12:18   	127040.476562   	126819.140625		3.45   		3.49   
1/12/2005	7:12:38   	126971.257812   	126910.195312		3.46   		3.47   
1/12/2005	7:12:58   	126879.312500   	126887.398438		3.48   		3.48   
1/12/2005	7:13:19   	126742.117188   	126796.437500		3.50   		3.49   
1/12/2005	7:13:39   	126971.257812   	126887.398438		3.46   		3.48   
1/12/2005	7:13:59   	127040.476562   	127024.554688		3.45   		3.46   
1/12/2005	7:14:19   	126879.312500   	126887.398438		3.48   		3.48   
1/12/2005	7:14:39   	127296.148438   	126933.015625		3.42   		3.47   
1/12/2005	7:14:59   	126994.304688   	126933.015625		3.46   		3.47   
1/12/2005	7:15:19   	127040.476562   	126887.398438		3.45   		3.48   
1/12/2005	7:15:39   	127202.828125   	126978.734375		3.43   		3.46   
1/12/2005	7:15:59   	127133.101562   	127231.914062		3.44   		3.43   
1/12/2005	7:16:19   	127342.953125   	127162.570312		3.41   		3.44   
1/12/2005	7:16:39   	127156.320312   	126978.734375		3.44   		3.46   
1/12/2005	7:16:58   	127063.593750   	127070.460938		3.45   		3.45   
1/12/2005	7:17:18   	126810.609375   	126887.398438		3.49   		3.48   
1/12/2005	7:17:38   	126925.242188   	126910.195312		3.47   		3.47   
1/12/2005	7:17:58   	126833.484375   	126728.460938		3.48   		3.50   
1/12/2005	7:18:18   	126994.304688   	126796.437500		3.46   		3.49   
1/12/2005	7:18:38   	126696.578125   	126910.195312		3.50   		3.47   
1/12/2005	7:18:58   	126764.929688   	126728.460938		3.49   		3.50   
1/12/2005	7:19:19   	126833.484375   	126864.617188		3.48   		3.48   
1/12/2005	7:19:39   	126902.265625   	126933.015625		3.47   		3.47   
1/12/2005	7:19:59   	126948.242188   	126887.398438		3.47   		3.48   
1/12/2005	7:20:19   	126856.390625   	127116.468750		3.48   		3.44   
1/12/2005	7:20:39   	127249.437500   	127162.570312		3.42   		3.44   
1/12/2005	7:20:59   	127063.593750   	127001.632812		3.45   		3.46   
1/12/2005	7:21:18   	126925.242188   	127278.257812		3.47   		3.42   
1/12/2005	7:21:38   	127179.562500   	127278.257812		3.43   		3.42   
1/12/2005	7:21:58   	127133.101562   	127024.554688		3.44   		3.46   
1/12/2005	7:22:18   	126994.304688   	126978.734375		3.46   		3.46   
1/12/2005	7:22:38   	126994.304688   	126864.617188		3.46   		3.48   
1/12/2005	7:22:58   	126971.257812   	126933.015625		3.46   		3.47   
1/12/2005	7:23:18   	126673.843750   	126683.265625		3.51   		3.51   
1/12/2005	7:23:38   	126696.578125   	126615.640625		3.50   		3.52   
1/12/2005	7:23:58   	126742.117188   	127116.468750		3.50   		3.44   
1/12/2005	7:24:18   	126628.445312   	126773.757812		3.51   		3.49   
1/12/2005	7:24:38   	126856.390625   	126548.226562		3.48   		3.53   
1/12/2005	7:24:58   	126787.757812   	126773.757812		3.49   		3.49   
1/12/2005	7:25:18   	126856.390625   	126751.093750		3.48   		3.50   
1/12/2005	7:25:38   	126651.132812   	126796.437500		3.51   		3.49   
1/12/2005	7:25:58   	126925.242188   	126660.703125		3.47   		3.51   
1/12/2005	7:26:18   	126764.929688   	126887.398438		3.49   		3.48   
1/12/2005	7:26:39   	126810.609375   	126955.867188		3.49   		3.47   
1/12/2005	7:26:59   	126470.289062   	126638.156250		3.54   		3.51   
1/12/2005	7:27:19   	126719.335938   	126683.265625		3.50   		3.51   
1/12/2005	7:27:39   	126583.140625   	126525.804688		3.52   		3.53   
1/12/2005	7:27:59   	126651.132812   	126347.226562		3.51   		3.56   
1/12/2005	7:28:19   	126696.578125   	126638.156250		3.50   		3.51   
1/12/2005	7:28:38   	126651.132812   	126660.703125		3.51   		3.51   
1/12/2005	7:28:58   	126742.117188   	126683.265625		3.50   		3.51   
1/12/2005	7:29:18   	126787.757812   	126683.265625		3.49   		3.51   
1/12/2005	7:29:38   	126628.445312   	126705.851562		3.51   		3.50   
1/12/2005	7:29:58   	126651.132812   	126683.265625		3.51   		3.51   
1/12/2005	7:30:18   	126810.609375   	126864.617188		3.49   		3.48   
1/12/2005	7:30:38   	126764.929688   	126728.460938		3.49   		3.50   
1/12/2005	7:30:58   	126856.390625   	126525.804688		3.48   		3.53   
1/12/2005	7:31:18   	126810.609375   	126819.140625		3.49   		3.49   
1/12/2005	7:31:39   	126787.757812   	126910.195312		3.49   		3.47   
1/12/2005	7:31:59   	127040.476562   	126728.460938		3.45   		3.50   
1/12/2005	7:32:19   	126810.609375   	126615.640625		3.49   		3.52   
1/12/2005	7:32:39   	126948.242188   	126728.460938		3.47   		3.50   
1/12/2005	7:32:59   	126879.312500   	126841.867188		3.48   		3.48   
1/12/2005	7:33:19   	126787.757812   	127047.492188		3.49   		3.45   
1/12/2005	7:33:39   	126925.242188   	127070.460938		3.47   		3.45   
1/12/2005	7:33:59   	126925.242188   	126638.156250		3.47   		3.51   
1/12/2005	7:34:19   	126971.257812   	126887.398438		3.46   		3.48   
1/12/2005	7:34:39   	126787.757812   	126864.617188		3.49   		3.48   
1/12/2005	7:34:59   	126856.390625   	126978.734375		3.48   		3.46   
1/12/2005	7:35:19   	126879.312500   	126796.437500		3.48   		3.49   
1/12/2005	7:35:39   	126810.609375   	126796.437500		3.49   		3.49   
1/12/2005	7:35:59   	126879.312500   	126933.015625		3.48   		3.47   
1/12/2005	7:36:19   	126673.843750   	126910.195312		3.51   		3.47   
1/12/2005	7:36:39   	126879.312500   	126751.093750		3.48   		3.50   
1/12/2005	7:36:59   	126948.242188   	126910.195312		3.47   		3.47   
1/12/2005	7:37:19   	126925.242188   	126728.460938		3.47   		3.50   
1/12/2005	7:37:39   	126994.304688   	126910.195312		3.46   		3.47   
1/12/2005	7:37:59   	126994.304688   	126933.015625		3.46   		3.47   
1/12/2005	7:38:19   	126856.390625   	126864.617188		3.48   		3.48   
1/12/2005	7:38:39   	127109.906250   	126910.195312		3.44   		3.47   
1/12/2005	7:38:59   	126856.390625   	126773.757812		3.48   		3.49   
1/12/2005	7:39:18   	126833.484375   	126910.195312		3.48   		3.47   
1/12/2005	7:39:38   	126856.390625   	126864.617188		3.48   		3.48   
1/12/2005	7:39:58   	126879.312500   	126864.617188		3.48   		3.48   
1/12/2005	7:40:18   	126925.242188   	126819.140625		3.47   		3.49   
1/12/2005	7:40:38   	126925.242188   	126910.195312		3.47   		3.47   
1/12/2005	7:40:58   	126925.242188   	126683.265625		3.47   		3.51   
1/12/2005	7:41:18   	126948.242188   	126887.398438		3.47   		3.48   
1/12/2005	7:41:38   	126719.335938   	126683.265625		3.50   		3.51   
1/12/2005	7:41:58   	126764.929688   	126728.460938		3.49   		3.50   
1/12/2005	7:42:18   	126742.117188   	126751.093750		3.50   		3.50   
1/12/2005	7:42:38   	126651.132812   	126728.460938		3.51   		3.50   
1/12/2005	7:42:58   	126583.140625   	126548.226562		3.52   		3.53   
1/12/2005	7:43:18   	126673.843750   	126570.679688		3.51   		3.52   
1/12/2005	7:43:38   	126605.781250   	126615.640625		3.52   		3.52   
1/12/2005	7:43:58   	126651.132812   	126548.226562		3.51   		3.53   
1/12/2005	7:44:18   	126605.781250   	126548.226562		3.52   		3.53   
1/12/2005	7:44:38   	126583.140625   	126414.023438		3.52   		3.55   
1/12/2005	7:44:58   	126492.812500   	126525.804688		3.53   		3.53   
1/12/2005	7:45:18   	126628.445312   	126593.148438		3.51   		3.52   
1/12/2005	7:45:38   	126673.843750   	126683.265625		3.51   		3.51   
1/12/2005	7:45:58   	126696.578125   	126436.335938		3.50   		3.54   
1/12/2005	7:46:18   	126583.140625   	126660.703125		3.52   		3.51   
1/12/2005	7:46:38   	126719.335938   	126796.437500		3.50   		3.49   
1/12/2005	7:46:58   	126879.312500   	126548.226562		3.48   		3.53   
1/12/2005	7:47:18   	126856.390625   	126819.140625		3.48   		3.49   
1/12/2005	7:47:38   	126948.242188   	126773.757812		3.47   		3.49   
1/12/2005	7:47:58   	126994.304688   	126841.867188		3.46   		3.48   
1/12/2005	7:48:19   	126948.242188   	126887.398438		3.47   		3.48   
1/12/2005	7:48:39   	126719.335938   	126705.851562		3.50   		3.50   
1/12/2005	7:48:59   	126787.757812   	126705.851562		3.49   		3.50   
1/12/2005	7:49:19   	126833.484375   	126933.015625		3.48   		3.47   
1/12/2005	7:49:39   	126810.609375   	126910.195312		3.49   		3.47   
1/12/2005	7:49:59   	126696.578125   	127024.554688		3.50   		3.46   
1/12/2005	7:50:19   	126742.117188   	126796.437500		3.50   		3.49   
1/12/2005	7:50:39   	126696.578125   	126751.093750		3.50   		3.50   
1/12/2005	7:50:58   	126764.929688   	126481.023438		3.49   		3.54   
1/12/2005	7:51:18   	126673.843750   	126593.148438		3.51   		3.52   
1/12/2005	7:51:38   	126742.117188   	126638.156250		3.50   		3.51   
1/12/2005	7:51:58   	126925.242188   	126660.703125		3.47   		3.51   
1/12/2005	7:52:18   	126810.609375   	126796.437500		3.49   		3.49   
1/12/2005	7:52:38   	126764.929688   	126819.140625		3.49   		3.49   
1/12/2005	7:52:59   	126560.523438   	126819.140625		3.52   		3.49   
1/12/2005	7:53:19   	126810.609375   	126593.148438		3.49   		3.52   
1/12/2005	7:53:39   	126764.929688   	126819.140625		3.49   		3.49   
1/12/2005	7:53:59   	126902.265625   	126841.867188		3.47   		3.48   
1/12/2005	7:54:19   	126994.304688   	126887.398438		3.46   		3.48   
1/12/2005	7:54:39   	126948.242188   	126864.617188		3.47   		3.48   
1/12/2005	7:54:59   	126971.257812   	126841.867188		3.46   		3.48   
1/12/2005	7:55:19   	126628.445312   	127047.492188		3.51   		3.45   
1/12/2005	7:55:39   	126856.390625   	126705.851562		3.48   		3.50   
1/12/2005	7:55:59   	126833.484375   	126728.460938		3.48   		3.50   
1/12/2005	7:56:19   	126856.390625   	126864.617188		3.48   		3.48   
1/12/2005	7:56:39   	126719.335938   	126660.703125		3.50   		3.51   
1/12/2005	7:56:59   	126628.445312   	126751.093750		3.51   		3.50   
1/12/2005	7:57:18   	126651.132812   	126705.851562		3.51   		3.50   
1/12/2005	7:57:38   	126810.609375   	126503.398438		3.49   		3.53   
1/12/2005	7:57:58   	126651.132812   	126683.265625		3.51   		3.51   
1/12/2005	7:58:18   	126560.523438   	126302.812500		3.52   		3.56   
1/12/2005	7:58:38   	126470.289062   	126525.804688		3.54   		3.53   
1/12/2005	7:58:58   	126651.132812   	126503.398438		3.51   		3.53   
1/12/2005	7:59:18   	126583.140625   	126638.156250		3.52   		3.51   
1/12/2005	7:59:38   	126696.578125   	126705.851562		3.50   		3.50   
1/12/2005	7:59:58   	126742.117188   	126570.679688		3.50   		3.52   
1/12/2005	8:0:18   	126879.312500   	126751.093750		3.48   		3.50   
1/12/2005	8:0:38   	126719.335938   	126660.703125		3.50   		3.51   
1/12/2005	8:0:58   	126742.117188   	126638.156250		3.50   		3.51   
1/12/2005	8:1:19   	126833.484375   	126841.867188		3.48   		3.48   
1/12/2005	8:1:38   	126651.132812   	126864.617188		3.51   		3.48   
1/12/2005	8:1:58   	126560.523438   	126705.851562		3.52   		3.50   
1/12/2005	8:2:18   	126673.843750   	126683.265625		3.51   		3.51   
1/12/2005	8:2:38   	126787.757812   	126615.640625		3.49   		3.52   
1/12/2005	8:2:58   	126537.929688   	126683.265625		3.53   		3.51   
1/12/2005	8:3:18   	126810.609375   	126683.265625		3.49   		3.51   
1/12/2005	8:3:38   	126764.929688   	126615.640625		3.49   		3.52   
1/12/2005	8:3:58   	126787.757812   	126728.460938		3.49   		3.50   
1/12/2005	8:4:18   	126810.609375   	126933.015625		3.49   		3.47   
1/12/2005	8:4:38   	126902.265625   	126796.437500		3.47   		3.49   
1/12/2005	8:4:58   	126719.335938   	126955.867188		3.50   		3.47   
1/12/2005	8:5:18   	126902.265625   	126683.265625		3.47   		3.51   
1/12/2005	8:5:38   	126879.312500   	127024.554688		3.48   		3.46   
1/12/2005	8:5:58   	126879.312500   	126887.398438		3.48   		3.48   
1/12/2005	8:6:18   	126971.257812   	126683.265625		3.46   		3.51   
1/12/2005	8:6:38   	126651.132812   	126773.757812		3.51   		3.49   
1/12/2005	8:6:58   	126583.140625   	126615.640625		3.52   		3.52   
1/12/2005	8:7:18   	126628.445312   	126436.335938		3.51   		3.54   
1/12/2005	8:7:38   	126742.117188   	126796.437500		3.50   		3.49   
1/12/2005	8:7:58   	126673.843750   	126593.148438		3.51   		3.52   
1/12/2005	8:8:19   	126719.335938   	126683.265625		3.50   		3.51   
1/12/2005	8:8:39   	126696.578125   	126728.460938		3.50   		3.50   
1/12/2005	8:8:59   	126673.843750   	126887.398438		3.51   		3.48   
1/12/2005	8:9:19   	126902.265625   	126773.757812		3.47   		3.49   
1/12/2005	8:9:39   	126925.242188   	126955.867188		3.47   		3.47   
1/12/2005	8:9:59   	127040.476562   	127024.554688		3.45   		3.46   
1/12/2005	8:10:19   	127272.781250   	126978.734375		3.42   		3.46   
1/12/2005	8:10:38   	126833.484375   	127024.554688		3.48   		3.46   
1/12/2005	8:10:58   	127040.476562   	126819.140625		3.45   		3.49   
1/12/2005	8:11:18   	127086.742188   	126887.398438		3.45   		3.48   
1/12/2005	8:11:38   	126902.265625   	126728.460938		3.47   		3.50   
1/12/2005	8:11:58   	127040.476562   	126728.460938		3.45   		3.50   
1/12/2005	8:12:18   	126833.484375   	126683.265625		3.48   		3.51   
1/12/2005	8:12:38   	126810.609375   	126728.460938		3.49   		3.50   
1/12/2005	8:12:58   	126696.578125   	126593.148438		3.50   		3.52   
1/12/2005	8:13:18   	126447.781250   	126638.156250		3.54   		3.51   
1/12/2005	8:13:38   	126742.117188   	126796.437500		3.50   		3.49   
1/12/2005	8:13:58   	126856.390625   	126548.226562		3.48   		3.53   
1/12/2005	8:14:18   	126719.335938   	126705.851562		3.50   		3.50   
1/12/2005	8:14:38   	126764.929688   	126660.703125		3.49   		3.51   
1/12/2005	8:14:58   	126879.312500   	126751.093750		3.48   		3.50   
1/12/2005	8:15:18   	126902.265625   	126887.398438		3.47   		3.48   
1/12/2005	8:15:38   	126925.242188   	126638.156250		3.47   		3.51   
1/12/2005	8:15:58   	126470.289062   	126841.867188		3.54   		3.48   
1/12/2005	8:16:18   	126902.265625   	126705.851562		3.47   		3.50   
1/12/2005	8:16:38   	126719.335938   	126796.437500		3.50   		3.49   
1/12/2005	8:16:58   	126764.929688   	126910.195312		3.49   		3.47   
1/12/2005	8:17:18   	126879.312500   	126525.804688		3.48   		3.53   
1/12/2005	8:17:38   	126696.578125   	126593.148438		3.50   		3.52   
1/12/2005	8:17:58   	126628.445312   	126414.023438		3.51   		3.55   
1/12/2005	8:18:19   	126605.781250   	126593.148438		3.52   		3.52   
1/12/2005	8:18:39   	126447.781250   	126638.156250		3.54   		3.51   
1/12/2005	8:18:59   	126696.578125   	126819.140625		3.50   		3.49   
1/12/2005	8:19:19   	126742.117188   	126615.640625		3.50   		3.52   
1/12/2005	8:19:39   	126810.609375   	126728.460938		3.49   		3.50   
1/12/2005	8:19:59   	126742.117188   	126660.703125		3.50   		3.51   
1/12/2005	8:20:19   	126696.578125   	126796.437500		3.50   		3.49   
1/12/2005	8:20:39   	126651.132812   	126955.867188		3.51   		3.47   
1/12/2005	8:20:59   	126696.578125   	126683.265625		3.50   		3.51   
1/12/2005	8:21:19   	126696.578125   	126705.851562		3.50   		3.50   
1/12/2005	8:21:38   	126583.140625   	126819.140625		3.52   		3.49   
1/12/2005	8:21:58   	126696.578125   	126458.664062		3.50   		3.54   
1/12/2005	8:22:18   	126515.359375   	126458.664062		3.53   		3.54   
1/12/2005	8:22:38   	126560.523438   	126570.679688		3.52   		3.52   
1/12/2005	8:22:58   	126425.304688   	126414.023438		3.54   		3.55   
1/12/2005	8:23:18   	126492.812500   	126391.734375		3.53   		3.55   
1/12/2005	8:23:38   	126492.812500   	126570.679688		3.53   		3.52   
1/12/2005	8:23:58   	126537.929688   	126391.734375		3.53   		3.55   
1/12/2005	8:24:18   	126492.812500   	126481.023438		3.53   		3.54   
1/12/2005	8:24:38   	126425.304688   	126503.398438		3.54   		3.53   
1/12/2005	8:24:58   	126537.929688   	126525.804688		3.53   		3.53   
1/12/2005	8:25:18   	126673.843750   	126414.023438		3.51   		3.55   
1/12/2005	8:25:38   	126651.132812   	126705.851562		3.51   		3.50   
1/12/2005	8:25:58   	126651.132812   	126660.703125		3.51   		3.51   
1/12/2005	8:26:18   	126810.609375   	126841.867188		3.49   		3.48   
1/12/2005	8:26:38   	126673.843750   	126683.265625		3.51   		3.51   
1/12/2005	8:26:58   	126719.335938   	126458.664062		3.50   		3.54   
1/12/2005	8:27:18   	126628.445312   	126864.617188		3.51   		3.48   
1/12/2005	8:27:38   	126742.117188   	126705.851562		3.50   		3.50   
1/12/2005	8:27:58   	126605.781250   	126683.265625		3.52   		3.51   
1/12/2005	8:28:18   	126696.578125   	126258.484375		3.50   		3.57   
1/12/2005	8:28:38   	126764.929688   	126615.640625		3.49   		3.52   
1/12/2005	8:28:58   	126628.445312   	126728.460938		3.51   		3.50   
1/12/2005	8:29:18   	126764.929688   	126796.437500		3.49   		3.49   
1/12/2005	8:29:38   	126696.578125   	126660.703125		3.50   		3.51   
1/12/2005	8:29:58   	126787.757812   	126638.156250		3.49   		3.51   
1/12/2005	8:30:18   	126764.929688   	126728.460938		3.49   		3.50   
1/12/2005	8:30:38   	126696.578125   	126955.867188		3.50   		3.47   
1/12/2005	8:30:58   	126833.484375   	126841.867188		3.48   		3.48   
1/12/2005	8:31:18   	126810.609375   	126796.437500		3.49   		3.49   
1/12/2005	8:31:38   	126742.117188   	126751.093750		3.50   		3.50   
1/12/2005	8:31:58   	126628.445312   	126615.640625		3.51   		3.52   
1/12/2005	8:32:19   	126764.929688   	126773.757812		3.49   		3.49   
1/12/2005	8:32:39   	126833.484375   	126705.851562		3.48   		3.50   
1/12/2005	8:32:59   	126764.929688   	126705.851562		3.49   		3.50   
1/12/2005	8:33:19   	126787.757812   	126593.148438		3.49   		3.52   
1/12/2005	8:33:39   	126605.781250   	126728.460938		3.52   		3.50   
1/12/2005	8:33:59   	126696.578125   	126683.265625		3.50   		3.51   
1/12/2005	8:34:19   	126696.578125   	126548.226562		3.50   		3.53   
1/12/2005	8:34:39   	126879.312500   	126705.851562		3.48   		3.50   
1/12/2005	8:34:59   	126742.117188   	126638.156250		3.50   		3.51   
1/12/2005	8:35:19   	127063.593750   	126525.804688		3.45   		3.53   
1/12/2005	8:35:39   	126994.304688   	126705.851562		3.46   		3.50   
1/12/2005	8:35:59   	126719.335938   	126864.617188		3.50   		3.48   
1/12/2005	8:36:19   	126810.609375   	126864.617188		3.49   		3.48   
1/12/2005	8:36:39   	126833.484375   	127070.460938		3.48   		3.45   
1/12/2005	8:36:59   	126948.242188   	126955.867188		3.47   		3.47   
1/12/2005	8:37:18   	126902.265625   	126955.867188		3.47   		3.47   
1/12/2005	8:37:38   	126971.257812   	126841.867188		3.46   		3.48   
1/12/2005	8:37:58   	126879.312500   	126728.460938		3.48   		3.50   
1/12/2005	8:38:18   	126764.929688   	127024.554688		3.49   		3.46   
1/12/2005	8:38:38   	126628.445312   	126796.437500		3.51   		3.49   
1/12/2005	8:38:58   	126833.484375   	126751.093750		3.48   		3.50   
1/12/2005	8:39:18   	126925.242188   	126819.140625		3.47   		3.49   
1/12/2005	8:39:38   	126628.445312   	126819.140625		3.51   		3.49   
1/12/2005	8:39:58   	126787.757812   	126705.851562		3.49   		3.50   
1/12/2005	8:40:18   	126810.609375   	126751.093750		3.49   		3.50   
1/12/2005	8:40:38   	127086.742188   	126910.195312		3.45   		3.47   
1/12/2005	8:40:58   	126833.484375   	126933.015625		3.48   		3.47   
1/12/2005	8:41:18   	126810.609375   	126819.140625		3.49   		3.49   
1/12/2005	8:41:38   	127017.375000   	126773.757812		3.46   		3.49   
1/12/2005	8:41:58   	126810.609375   	126796.437500		3.49   		3.49   
1/12/2005	8:42:18   	126742.117188   	126841.867188		3.50   		3.48   
1/12/2005	8:42:38   	126787.757812   	126910.195312		3.49   		3.47   
1/12/2005	8:58:19   	127133.101562   	126910.195312		3.44   		3.47   
1/12/2005	8:58:39   	126742.117188   	127070.460938		3.50   		3.45   
1/12/2005	8:58:59   	126902.265625   	126728.460938		3.47   		3.50   
1/12/2005	8:59:19   	126810.609375   	126728.460938		3.49   		3.50   
1/12/2005	8:59:39   	126560.523438   	126773.757812		3.52   		3.49   
1/12/2005	8:59:59   	126696.578125   	126773.757812		3.50   		3.49   
1/12/2005	9:0:18   	126787.757812   	127047.492188		3.49   		3.45   
1/12/2005	9:0:38   	126719.335938   	126864.617188		3.50   		3.48   
1/12/2005	9:25:18   	126787.757812   	126796.437500		3.49   		3.49   
1/12/2005	9:25:38   	126971.257812   	126660.703125		3.46   		3.51   
1/12/2005	9:25:58   	126856.390625   	126841.867188		3.48   		3.48   
1/12/2005	9:26:19   	127017.375000   	126887.398438		3.46   		3.48   
1/12/2005	9:26:39   	126787.757812   	126773.757812		3.49   		3.49   
1/12/2005	9:26:59   	126902.265625   	126773.757812		3.47   		3.49   
1/12/2005	9:27:19   	126787.757812   	126864.617188		3.49   		3.48   
1/12/2005	9:27:39   	126764.929688   	126615.640625		3.49   		3.52   
1/12/2005	9:27:59   	126902.265625   	126705.851562		3.47   		3.50   
1/12/2005	9:28:19   	127040.476562   	126728.460938		3.45   		3.50   
1/12/2005	9:28:39   	126719.335938   	126819.140625		3.50   		3.49   
1/12/2005	9:28:59   	126764.929688   	127001.632812		3.49   		3.46   
1/12/2005	9:29:19   	126764.929688   	126887.398438		3.49   		3.48   
1/12/2005	9:29:38   	126810.609375   	126933.015625		3.49   		3.47   
1/12/2005	9:29:58   	126833.484375   	126841.867188		3.48   		3.48   
1/12/2005	9:30:18   	126719.335938   	127001.632812		3.50   		3.46   
1/12/2005	9:30:38   	126902.265625   	126887.398438		3.47   		3.48   
1/12/2005	9:30:58   	126810.609375   	126910.195312		3.49   		3.47   
1/12/2005	9:31:18   	127017.375000   	126773.757812		3.46   		3.49   
1/12/2005	9:31:38   	127202.828125   	126864.617188		3.43   		3.48   
1/12/2005	9:31:58   	126856.390625   	126796.437500		3.48   		3.49   
1/12/2005	9:32:18   	126925.242188   	126751.093750		3.47   		3.50   
1/12/2005	9:32:39   	126879.312500   	127047.492188		3.48   		3.45   
1/12/2005	9:32:59   	127017.375000   	126910.195312		3.46   		3.47   
1/12/2005	9:33:19   	126971.257812   	126978.734375		3.46   		3.46   
1/12/2005	9:33:39   	126833.484375   	127047.492188		3.48   		3.45   
1/12/2005	9:33:59   	126948.242188   	127024.554688		3.47   		3.46   
1/12/2005	9:34:19   	126971.257812   	126978.734375		3.46   		3.46   
1/12/2005	9:34:38   	126994.304688   	126955.867188		3.46   		3.47   
1/12/2005	9:34:58   	127017.375000   	127001.632812		3.46   		3.46   
1/12/2005	9:35:18   	127133.101562   	126955.867188		3.44   		3.47   
1/12/2005	9:35:38   	126994.304688   	127093.453125		3.46   		3.45   
1/12/2005	9:35:58   	127017.375000   	127047.492188		3.46   		3.45   
1/12/2005	9:36:18   	127040.476562   	126978.734375		3.45   		3.46   
1/12/2005	9:36:38   	126833.484375   	127185.664062		3.48   		3.43   
1/12/2005	9:36:58   	126902.265625   	126955.867188		3.47   		3.47   
1/12/2005	9:37:18   	126879.312500   	126910.195312		3.48   		3.47   
1/12/2005	9:37:38   	126994.304688   	127001.632812		3.46   		3.46   
1/12/2005	9:37:58   	127040.476562   	126978.734375		3.45   		3.46   
1/12/2005	9:39:18   	127063.593750   	127093.453125		3.45   		3.45   
1/12/2005	9:39:38   	127156.320312   	126933.015625		3.44   		3.47   
1/12/2005	9:39:58   	127040.476562   	127185.664062		3.45   		3.43   
1/12/2005	9:40:18   	127156.320312   	127047.492188		3.44   		3.45   
1/12/2005	9:40:39   	126971.257812   	127070.460938		3.46   		3.45   
1/12/2005	10:10:58   	126948.242188   	126933.015625		3.47   		3.47   
1/12/2005	10:11:18   	126879.312500   	126819.140625		3.48   		3.49   
1/12/2005	10:11:38   	126879.312500   	126955.867188		3.48   		3.47   
1/12/2005	10:11:59   	126879.312500   	126819.140625		3.48   		3.49   
1/12/2005	10:12:19   	127133.101562   	126910.195312		3.44   		3.47   
1/12/2005	10:12:39   	126948.242188   	127024.554688		3.47   		3.46   
1/12/2005	10:12:59   	127040.476562   	126841.867188		3.45   		3.48   
1/12/2005	10:13:19   	126902.265625   	126864.617188		3.47   		3.48   
1/12/2005	10:13:39   	127133.101562   	127024.554688		3.44   		3.46   
1/12/2005	10:13:59   	127063.593750   	127024.554688		3.45   		3.46   
1/12/2005	10:14:19   	127156.320312   	126887.398438		3.44   		3.48   
1/12/2005	10:14:39   	127063.593750   	126638.156250		3.45   		3.51   
1/12/2005	10:14:59   	127133.101562   	127185.664062		3.44   		3.43   
1/12/2005	10:15:19   	126925.242188   	126933.015625		3.47   		3.47   
1/12/2005	10:15:39   	126971.257812   	127024.554688		3.46   		3.46   
1/12/2005	10:15:58   	126902.265625   	126638.156250		3.47   		3.51   
1/12/2005	10:16:18   	126879.312500   	126887.398438		3.48   		3.48   
1/12/2005	10:16:38   	126948.242188   	127070.460938		3.47   		3.45   
1/12/2005	10:16:58   	126810.609375   	126887.398438		3.49   		3.48   
1/12/2005	10:17:18   	126879.312500   	126864.617188		3.48   		3.48   
1/12/2005	10:17:38   	126833.484375   	126933.015625		3.48   		3.47   
1/12/2005	10:17:58   	126833.484375   	127070.460938		3.48   		3.45   
1/12/2005	10:18:18   	126971.257812   	127093.453125		3.46   		3.45   
1/12/2005	10:18:38   	126925.242188   	126933.015625		3.47   		3.47   
1/12/2005	10:18:58   	126833.484375   	127162.570312		3.48   		3.44   
1/12/2005	10:19:18   	126902.265625   	126978.734375		3.47   		3.46   
1/12/2005	10:19:38   	127017.375000   	126864.617188		3.46   		3.48   
1/12/2005	10:19:58   	127086.742188   	127047.492188		3.45   		3.45   
1/12/2005	10:20:18   	126971.257812   	126728.460938		3.46   		3.50   
1/12/2005	10:20:38   	126994.304688   	126819.140625		3.46   		3.49   
1/12/2005	10:20:58   	126856.390625   	126796.437500		3.48   		3.49   
1/12/2005	10:21:18   	126696.578125   	126910.195312		3.50   		3.47   
1/12/2005	10:21:39   	126810.609375   	126864.617188		3.49   		3.48   
1/12/2005	10:21:59   	126833.484375   	126887.398438		3.48   		3.48   
1/12/2005	10:22:19   	126856.390625   	126910.195312		3.48   		3.47   
1/12/2005	10:22:39   	126948.242188   	126796.437500		3.47   		3.49   
1/12/2005	10:22:59   	127389.867188   	126638.156250		3.40   		3.51   
1/12/2005	10:23:19   	126994.304688   	126910.195312		3.46   		3.47   
1/12/2005	10:23:39   	126971.257812   	126864.617188		3.46   		3.48   
1/12/2005	10:23:59   	126925.242188   	126819.140625		3.47   		3.49   
1/12/2005	10:24:19   	126856.390625   	126638.156250		3.48   		3.51   
1/12/2005	10:24:39   	126719.335938   	126910.195312		3.50   		3.47   
1/12/2005	10:24:59   	126856.390625   	126728.460938		3.48   		3.50   
1/12/2005	10:25:19   	126925.242188   	126796.437500		3.47   		3.49   
1/12/2005	10:25:39   	126787.757812   	126978.734375		3.49   		3.46   
1/12/2005	10:25:59   	126787.757812   	126683.265625		3.49   		3.51   
1/12/2005	10:26:19   	126856.390625   	126751.093750		3.48   		3.50   
1/12/2005	10:26:39   	126787.757812   	126683.265625		3.49   		3.51   
1/12/2005	10:26:59   	126879.312500   	126864.617188		3.48   		3.48   
1/12/2005	10:27:19   	126948.242188   	126773.757812		3.47   		3.49   
1/12/2005	10:27:39   	126810.609375   	126751.093750		3.49   		3.50   
1/12/2005	10:27:59   	126902.265625   	126864.617188		3.47   		3.48   
1/12/2005	10:28:19   	126879.312500   	126864.617188		3.48   		3.48   
1/12/2005	10:28:38   	126879.312500   	126660.703125		3.48   		3.51   
1/12/2005	10:28:58   	126994.304688   	126773.757812		3.46   		3.49   
1/12/2005	10:29:18   	126833.484375   	126841.867188		3.48   		3.48   
1/12/2005	10:29:38   	126764.929688   	126819.140625		3.49   		3.49   
1/12/2005	10:29:58   	126902.265625   	126933.015625		3.47   		3.47   
1/12/2005	10:30:18   	126902.265625   	126796.437500		3.47   		3.49   
1/12/2005	10:30:38   	126902.265625   	126683.265625		3.47   		3.51   
1/12/2005	10:30:58   	126742.117188   	126773.757812		3.50   		3.49   
1/12/2005	10:31:18   	126696.578125   	126773.757812		3.50   		3.49   
1/12/2005	10:31:38   	126856.390625   	126728.460938		3.48   		3.50   
1/12/2005	10:31:58   	126833.484375   	126841.867188		3.48   		3.48   
1/12/2005	10:32:18   	126856.390625   	126773.757812		3.48   		3.49   
1/12/2005	10:32:39   	126925.242188   	126773.757812		3.47   		3.49   
1/12/2005	10:32:59   	127109.906250   	126796.437500		3.44   		3.49   
1/12/2005	10:33:19   	126925.242188   	126796.437500		3.47   		3.49   
1/12/2005	10:33:39   	126833.484375   	126887.398438		3.48   		3.48   
1/12/2005	10:33:59   	127017.375000   	126978.734375		3.46   		3.46   
1/12/2005	10:34:18   	126994.304688   	126864.617188		3.46   		3.48   
1/12/2005	10:34:38   	126902.265625   	126887.398438		3.47   		3.48   
1/12/2005	10:34:58   	126902.265625   	127047.492188		3.47   		3.45   
1/12/2005	10:35:18   	126971.257812   	126864.617188		3.46   		3.48   
1/12/2005	10:35:38   	126948.242188   	126796.437500		3.47   		3.49   
1/12/2005	10:35:59   	126696.578125   	126773.757812		3.50   		3.49   
1/12/2005	10:36:19   	126810.609375   	126705.851562		3.49   		3.50   
1/12/2005	10:36:39   	126696.578125   	126615.640625		3.50   		3.52   
1/12/2005	10:36:59   	126856.390625   	126660.703125		3.48   		3.51   
1/12/2005	10:37:19   	126719.335938   	126593.148438		3.50   		3.52   
1/12/2005	10:37:39   	126605.781250   	126705.851562		3.52   		3.50   
1/12/2005	10:37:58   	126560.523438   	126615.640625		3.52   		3.52   
1/12/2005	10:38:18   	126537.929688   	126593.148438		3.53   		3.52   
1/12/2005	10:38:38   	126560.523438   	126683.265625		3.52   		3.51   
1/12/2005	10:38:58   	126696.578125   	126638.156250		3.50   		3.51   
1/12/2005	10:39:18   	126628.445312   	126683.265625		3.51   		3.51   
1/12/2005	10:39:38   	126673.843750   	126615.640625		3.51   		3.52   
1/12/2005	10:39:58   	126742.117188   	126503.398438		3.50   		3.53   
1/12/2005	10:40:18   	126833.484375   	126660.703125		3.48   		3.51   
1/12/2005	10:40:39   	126810.609375   	127024.554688		3.49   		3.46   
1/12/2005	10:40:59   	126948.242188   	126796.437500		3.47   		3.49   
1/12/2005	10:41:19   	126787.757812   	126796.437500		3.49   		3.49   
1/12/2005	10:41:39   	126879.312500   	127024.554688		3.48   		3.46   
1/12/2005	10:41:59   	126994.304688   	126887.398438		3.46   		3.48   
1/12/2005	10:42:19   	126787.757812   	126955.867188		3.49   		3.47   
1/12/2005	10:42:39   	126696.578125   	126864.617188		3.50   		3.48   
1/12/2005	10:42:59   	126696.578125   	126751.093750		3.50   		3.50   
1/12/2005	10:43:18   	126856.390625   	126796.437500		3.48   		3.49   
1/12/2005	10:43:38   	126902.265625   	126660.703125		3.47   		3.51   
1/12/2005	10:43:58   	126787.757812   	126638.156250		3.49   		3.51   
1/12/2005	10:44:18   	126879.312500   	126933.015625		3.48   		3.47   
1/12/2005	10:44:38   	126673.843750   	127047.492188		3.51   		3.45   
1/12/2005	10:44:58   	126856.390625   	126933.015625		3.48   		3.47   
1/12/2005	10:45:19   	126948.242188   	127185.664062		3.47   		3.43   
1/12/2005	10:45:39   	127063.593750   	127116.468750		3.45   		3.44   
1/12/2005	10:45:59   	127040.476562   	127093.453125		3.45   		3.45   
1/12/2005	10:46:19   	126948.242188   	126887.398438		3.47   		3.48   
1/12/2005	10:46:39   	127202.828125   	127231.914062		3.43   		3.43   
1/12/2005	10:46:59   	127109.906250   	127139.507812		3.44   		3.44   
1/12/2005	10:47:19   	127086.742188   	126910.195312		3.45   		3.47   
1/12/2005	10:47:39   	126948.242188   	127047.492188		3.47   		3.45   
1/12/2005	10:47:59   	126810.609375   	126955.867188		3.49   		3.47   
1/12/2005	10:48:19   	126902.265625   	126955.867188		3.47   		3.47   
1/12/2005	10:48:39   	126879.312500   	126773.757812		3.48   		3.49   
1/12/2005	10:48:59   	126833.484375   	126819.140625		3.48   		3.49   
1/12/2005	10:49:18   	126902.265625   	126773.757812		3.47   		3.49   
1/12/2005	10:49:38   	126856.390625   	126751.093750		3.48   		3.50   
1/12/2005	10:49:58   	127179.562500   	126910.195312		3.43   		3.47   
1/12/2005	10:50:18   	126787.757812   	127001.632812		3.49   		3.46   
1/12/2005	10:50:38   	127179.562500   	126910.195312		3.43   		3.47   
1/12/2005	10:50:58   	126994.304688   	126978.734375		3.46   		3.46   
1/12/2005	10:51:18   	126971.257812   	126796.437500		3.46   		3.49   
1/12/2005	10:51:38   	126994.304688   	127162.570312		3.46   		3.44   
1/12/2005	10:51:58   	127040.476562   	127024.554688		3.45   		3.46   
1/12/2005	10:52:18   	127017.375000   	126933.015625		3.46   		3.47   
1/12/2005	10:52:38   	127063.593750   	126955.867188		3.45   		3.47   
1/12/2005	10:52:58   	127063.593750   	127047.492188		3.45   		3.45   
1/12/2005	10:53:18   	126856.390625   	126796.437500		3.48   		3.49   
1/12/2005	10:53:38   	127040.476562   	126819.140625		3.45   		3.49   
1/12/2005	10:53:59   	126925.242188   	126841.867188		3.47   		3.48   
1/12/2005	10:54:19   	126902.265625   	126910.195312		3.47   		3.47   
1/12/2005	10:54:39   	126787.757812   	127001.632812		3.49   		3.46   
1/12/2005	10:54:59   	126948.242188   	126887.398438		3.47   		3.48   
1/12/2005	10:55:19   	126833.484375   	127070.460938		3.48   		3.45   
1/12/2005	10:55:39   	126971.257812   	126751.093750		3.46   		3.50   
1/12/2005	10:55:59   	126971.257812   	126841.867188		3.46   		3.48   
1/12/2005	10:56:19   	127202.828125   	126887.398438		3.43   		3.48   
1/12/2005	10:56:39   	126948.242188   	126978.734375		3.47   		3.46   
1/12/2005	10:56:59   	126856.390625   	126978.734375		3.48   		3.46   
1/12/2005	10:57:19   	127040.476562   	126910.195312		3.45   		3.47   
1/12/2005	10:57:39   	126879.312500   	126955.867188		3.48   		3.47   
1/12/2005	10:57:59   	126833.484375   	126933.015625		3.48   		3.47   
1/12/2005	10:58:19   	126833.484375   	126841.867188		3.48   		3.48   
1/12/2005	10:58:39   	126902.265625   	126705.851562		3.47   		3.50   
1/12/2005	10:58:59   	126673.843750   	126593.148438		3.51   		3.52   
1/12/2005	10:59:19   	126605.781250   	126796.437500		3.52   		3.49   
1/12/2005	10:59:39   	126605.781250   	126864.617188		3.52   		3.48   
1/12/2005	10:59:59   	126696.578125   	126660.703125		3.50   		3.51   
1/12/2005	11:0:19   	126719.335938   	126369.468750		3.50   		3.55   
1/12/2005	11:0:39   	126925.242188   	126414.023438		3.47   		3.55   
1/12/2005	11:0:59   	126560.523438   	126773.757812		3.52   		3.49   
1/12/2005	11:1:19   	126856.390625   	126683.265625		3.48   		3.51   
1/12/2005	11:1:39   	126764.929688   	126796.437500		3.49   		3.49   
1/12/2005	11:1:59   	126879.312500   	126955.867188		3.48   		3.47   
1/12/2005	11:2:19   	126879.312500   	126887.398438		3.48   		3.48   
1/12/2005	11:2:39   	126764.929688   	126728.460938		3.49   		3.50   
1/12/2005	11:2:59   	126810.609375   	126841.867188		3.49   		3.48   
1/12/2005	11:3:19   	127040.476562   	126910.195312		3.45   		3.47   
1/12/2005	11:3:39   	126856.390625   	126796.437500		3.48   		3.49   
1/12/2005	11:3:58   	126833.484375   	126978.734375		3.48   		3.46   
1/12/2005	11:4:18   	126492.812500   	126864.617188		3.53   		3.48   
1/12/2005	11:4:38   	126742.117188   	127024.554688		3.50   		3.46   
1/12/2005	11:4:58   	126948.242188   	126864.617188		3.47   		3.48   
1/12/2005	11:5:18   	126833.484375   	126841.867188		3.48   		3.48   
1/12/2005	11:5:38   	126833.484375   	126638.156250		3.48   		3.51   
1/12/2005	11:5:58   	126833.484375   	126978.734375		3.48   		3.46   
1/12/2005	11:6:18   	126810.609375   	126819.140625		3.49   		3.49   
1/12/2005	11:6:38   	126971.257812   	127001.632812		3.46   		3.46   
1/12/2005	11:6:58   	126764.929688   	126751.093750		3.49   		3.50   
1/12/2005	11:7:18   	126605.781250   	126615.640625		3.52   		3.52   
1/12/2005	11:7:38   	126971.257812   	126864.617188		3.46   		3.48   
1/12/2005	11:7:58   	126764.929688   	126841.867188		3.49   		3.48   
1/12/2005	11:8:18   	126856.390625   	126910.195312		3.48   		3.47   
1/12/2005	11:8:38   	126879.312500   	126933.015625		3.48   		3.47   
1/12/2005	11:8:58   	126764.929688   	126796.437500		3.49   		3.49   
1/12/2005	11:9:18   	126515.359375   	126683.265625		3.53   		3.51   
1/12/2005	11:9:38   	126651.132812   	126751.093750		3.51   		3.50   
1/12/2005	11:9:58   	126719.335938   	126796.437500		3.50   		3.49   
1/12/2005	11:10:18   	126651.132812   	126660.703125		3.51   		3.51   
1/12/2005	11:10:38   	126810.609375   	126773.757812		3.49   		3.49   
1/12/2005	11:10:58   	126651.132812   	126819.140625		3.51   		3.49   
1/12/2005	11:11:18   	126742.117188   	126525.804688		3.50   		3.53   
1/12/2005	11:11:38   	126833.484375   	126705.851562		3.48   		3.50   
1/12/2005	11:11:58   	126537.929688   	126683.265625		3.53   		3.51   
1/12/2005	11:12:18   	126764.929688   	126751.093750		3.49   		3.50   
1/12/2005	11:12:38   	126673.843750   	126570.679688		3.51   		3.52   
1/12/2005	11:12:58   	126425.304688   	126615.640625		3.54   		3.52   
1/12/2005	11:13:19   	126560.523438   	126728.460938		3.52   		3.50   
1/12/2005	11:13:39   	126628.445312   	126481.023438		3.51   		3.54   
1/12/2005	11:13:59   	126515.359375   	126258.484375		3.53   		3.57   
1/12/2005	11:14:19   	126605.781250   	126525.804688		3.52   		3.53   
1/12/2005	11:14:39   	126537.929688   	126458.664062		3.53   		3.54   
1/12/2005	11:14:59   	126537.929688   	126391.734375		3.53   		3.55   
1/12/2005	11:15:19   	126380.421875   	126325.007812		3.55   		3.56   
1/12/2005	11:15:39   	126313.265625   	126481.023438		3.56   		3.54   
1/12/2005	11:15:59   	126046.687500   	126258.484375		3.60   		3.57   
1/12/2005	11:16:19   	126560.523438   	126503.398438		3.52   		3.53   
1/12/2005	11:16:39   	126402.851562   	126503.398438		3.55   		3.53   
1/12/2005	11:16:59   	126268.609375   	126369.468750		3.57   		3.55   
1/12/2005	11:17:19   	126268.609375   	126391.734375		3.57   		3.55   
1/12/2005	11:17:39   	126313.265625   	126503.398438		3.56   		3.53   
1/12/2005	11:17:59   	126628.445312   	126481.023438		3.51   		3.54   
1/12/2005	11:18:19   	126335.625000   	126369.468750		3.56   		3.55   
1/12/2005	11:18:39   	126335.625000   	126280.632812		3.56   		3.57   
1/12/2005	11:18:59   	126492.812500   	126503.398438		3.53   		3.53   
1/12/2005	11:19:19   	126179.570312   	126170.101562		3.58   		3.58   
1/12/2005	11:19:39   	126246.312500   	126369.468750		3.57   		3.55   
1/12/2005	11:19:59   	126246.312500   	126170.101562		3.57   		3.58   
1/12/2005	11:20:19   	126268.609375   	126214.250000		3.57   		3.58   
1/12/2005	11:20:38   	126224.039062   	126148.062500		3.57   		3.59   
1/12/2005	11:20:58   	126290.921875   	126192.164062		3.56   		3.58   
1/12/2005	11:21:18   	126290.921875   	126016.289062		3.56   		3.61   
1/12/2005	11:21:38   	126201.796875   	126214.250000		3.58   		3.58   
1/12/2005	11:21:58   	126179.570312   	126192.164062		3.58   		3.58   
1/12/2005	11:22:18   	126268.609375   	126258.484375		3.57   		3.57   
1/12/2005	11:22:38   	126068.781250   	126170.101562		3.60   		3.58   
1/12/2005	11:22:58   	126090.890625   	126170.101562		3.59   		3.58   
1/12/2005	11:23:18   	126224.039062   	126104.046875		3.57   		3.59   
1/12/2005	11:23:38   	126268.609375   	126347.226562		3.57   		3.56   
1/12/2005	11:23:58   	126290.921875   	126170.101562		3.56   		3.58   
1/12/2005	11:24:18   	126113.023438   	126170.101562		3.59   		3.58   
1/12/2005	11:24:38   	126135.187500   	126126.039062		3.59   		3.59   
1/12/2005	11:24:58   	126515.359375   	126038.195312		3.53   		3.60   
1/12/2005	11:25:18   	126113.023438   	125994.398438		3.59   		3.61   
1/12/2005	11:25:38   	126201.796875   	126082.070312		3.58   		3.60   
1/12/2005	11:25:58   	126224.039062   	126126.039062		3.57   		3.59   
1/12/2005	11:26:19   	126113.023438   	126214.250000		3.59   		3.58   
1/12/2005	11:26:39   	126068.781250   	126016.289062		3.60   		3.61   
1/12/2005	11:26:59   	126425.304688   	126126.039062		3.54   		3.59   
1/12/2005	11:27:19   	126179.570312   	126060.125000		3.58   		3.60   
1/12/2005	11:27:39   	126002.570312   	126214.250000		3.61   		3.58   
1/12/2005	11:27:59   	126135.187500   	126192.164062		3.59   		3.58   
1/12/2005	11:28:19   	125980.546875   	126126.039062		3.61   		3.59   
1/12/2005	11:28:39   	126068.781250   	126082.070312		3.60   		3.60   
1/12/2005	11:28:59   	126246.312500   	126192.164062		3.57   		3.58   
1/12/2005	11:29:19   	126380.421875   	126148.062500		3.55   		3.59   
1/12/2005	11:29:39   	126313.265625   	125907.078125		3.56   		3.62   
1/12/2005	11:29:59   	126358.015625   	126258.484375		3.55   		3.57   
1/12/2005	11:30:19   	126358.015625   	126082.070312		3.55   		3.60   
1/12/2005	11:30:39   	126290.921875   	126214.250000		3.56   		3.58   
1/12/2005	11:30:59   	126447.781250   	126414.023438		3.54   		3.55   
1/12/2005	11:31:19   	126447.781250   	126302.812500		3.54   		3.56   
1/12/2005	11:31:39   	126447.781250   	126391.734375		3.54   		3.55   
1/12/2005	11:31:59   	126268.609375   	126325.007812		3.57   		3.56   
1/12/2005	11:32:19   	126380.421875   	126302.812500		3.55   		3.56   
1/12/2005	11:32:39   	126290.921875   	126325.007812		3.56   		3.56   
1/12/2005	11:32:59   	126358.015625   	126325.007812		3.55   		3.56   
1/12/2005	11:33:19   	126224.039062   	126258.484375		3.57   		3.57   
1/12/2005	11:33:39   	126335.625000   	126148.062500		3.56   		3.59   
1/12/2005	11:33:59   	126201.796875   	126104.046875		3.58   		3.59   
1/12/2005	11:34:19   	126201.796875   	126170.101562		3.58   		3.58   
1/12/2005	11:34:39   	126201.796875   	126148.062500		3.58   		3.59   
1/12/2005	11:34:58   	126246.312500   	126082.070312		3.57   		3.60   
1/12/2005	11:35:18   	126335.625000   	126104.046875		3.56   		3.59   
1/12/2005	11:35:38   	126425.304688   	126170.101562		3.54   		3.58   
1/12/2005	11:35:58   	126224.039062   	126280.632812		3.57   		3.57   
1/12/2005	11:36:18   	126313.265625   	126280.632812		3.56   		3.57   
1/12/2005	11:36:38   	126313.265625   	126347.226562		3.56   		3.56   
1/12/2005	11:36:58   	126447.781250   	126280.632812		3.54   		3.57   
1/12/2005	11:37:18   	126358.015625   	126325.007812		3.55   		3.56   
1/12/2005	11:37:38   	126113.023438   	126302.812500		3.59   		3.56   
1/12/2005	11:37:58   	126224.039062   	126347.226562		3.57   		3.56   
1/12/2005	11:38:18   	126425.304688   	126302.812500		3.54   		3.56   
1/12/2005	11:38:38   	126447.781250   	126325.007812		3.54   		3.56   
1/12/2005	11:38:59   	126425.304688   	126280.632812		3.54   		3.57   
1/12/2005	11:39:19   	126380.421875   	126214.250000		3.55   		3.58   
1/12/2005	11:39:39   	126090.890625   	126170.101562		3.59   		3.58   
1/12/2005	11:39:59   	126290.921875   	126369.468750		3.56   		3.55   
1/12/2005	11:40:19   	126313.265625   	126214.250000		3.56   		3.58   
1/12/2005	11:40:39   	126335.625000   	126258.484375		3.56   		3.57   
1/12/2005	11:40:59   	126313.265625   	126280.632812		3.56   		3.57   
1/12/2005	11:41:19   	126425.304688   	126148.062500		3.54   		3.59   
1/12/2005	11:41:39   	126290.921875   	126236.351562		3.56   		3.57   
1/12/2005	11:41:59   	126246.312500   	126148.062500		3.57   		3.59   
1/12/2005	11:42:19   	126201.796875   	126170.101562		3.58   		3.58   
1/12/2005	11:42:38   	126380.421875   	126258.484375		3.55   		3.57   
1/12/2005	11:42:58   	126046.687500   	126104.046875		3.60   		3.59   
1/12/2005	11:43:18   	126224.039062   	126126.039062		3.57   		3.59   
1/12/2005	11:43:38   	126246.312500   	126126.039062		3.57   		3.59   
1/12/2005	11:43:58   	126246.312500   	126060.125000		3.57   		3.60   
1/12/2005	11:44:18   	126201.796875   	126391.734375		3.58   		3.55   
1/12/2005	11:44:38   	126068.781250   	125994.398438		3.60   		3.61   
1/12/2005	11:44:58   	126068.781250   	126126.039062		3.60   		3.59   
1/12/2005	11:45:18   	126179.570312   	126170.101562		3.58   		3.58   
1/12/2005	11:45:38   	126157.367188   	126016.289062		3.58   		3.61   
1/12/2005	11:45:58   	126179.570312   	125994.398438		3.58   		3.61   
1/12/2005	11:46:18   	126224.039062   	126192.164062		3.57   		3.58   
1/12/2005	11:46:38   	126090.890625   	126236.351562		3.59   		3.57   
1/12/2005	11:46:58   	126425.304688   	126258.484375		3.54   		3.57   
1/12/2005	11:47:18   	126425.304688   	126369.468750		3.54   		3.55   
1/12/2005	11:47:38   	126179.570312   	126325.007812		3.58   		3.56   
1/12/2005	11:47:58   	126425.304688   	126481.023438		3.54   		3.54   
1/12/2005	11:48:19   	126380.421875   	126481.023438		3.55   		3.54   
1/12/2005	11:48:39   	126447.781250   	126347.226562		3.54   		3.56   
1/12/2005	11:48:59   	126447.781250   	126458.664062		3.54   		3.54   
1/12/2005	11:49:19   	126560.523438   	126391.734375		3.52   		3.55   
1/12/2005	11:49:39   	126628.445312   	126503.398438		3.51   		3.53   
1/12/2005	11:49:59   	126537.929688   	126347.226562		3.53   		3.56   
1/12/2005	11:50:19   	126402.851562   	126503.398438		3.55   		3.53   
1/12/2005	11:50:39   	126583.140625   	126347.226562		3.52   		3.56   
1/12/2005	11:50:59   	126358.015625   	126751.093750		3.55   		3.50   
1/12/2005	11:51:19   	126583.140625   	126458.664062		3.52   		3.54   
1/12/2005	11:51:39   	126335.625000   	126414.023438		3.56   		3.55   
1/12/2005	11:51:59   	126447.781250   	126548.226562		3.54   		3.53   
1/12/2005	11:52:19   	126380.421875   	126347.226562		3.55   		3.56   
1/12/2005	11:52:39   	126402.851562   	126391.734375		3.55   		3.55   
1/12/2005	11:52:59   	126651.132812   	126302.812500		3.51   		3.56   
1/12/2005	11:53:19   	126447.781250   	126481.023438		3.54   		3.54   
1/12/2005	11:53:39   	126515.359375   	126481.023438		3.53   		3.54   
1/12/2005	11:53:59   	126201.796875   	126414.023438		3.58   		3.55   
1/12/2005	11:54:19   	126492.812500   	126391.734375		3.53   		3.55   
1/12/2005	11:54:39   	126515.359375   	126705.851562		3.53   		3.50   
1/12/2005	11:54:59   	126628.445312   	126369.468750		3.51   		3.55   
1/12/2005	11:55:19   	126492.812500   	126503.398438		3.53   		3.53   
1/12/2005	11:55:39   	126515.359375   	126503.398438		3.53   		3.53   
1/12/2005	11:55:59   	126537.929688   	126570.679688		3.53   		3.52   
1/12/2005	11:56:19   	126246.312500   	126436.335938		3.57   		3.54   
1/12/2005	11:56:39   	126470.289062   	126570.679688		3.54   		3.52   
1/12/2005	11:56:59   	126290.921875   	126391.734375		3.56   		3.55   
1/12/2005	11:57:19   	126268.609375   	126436.335938		3.57   		3.54   
1/12/2005	11:57:39   	126470.289062   	126481.023438		3.54   		3.54   
1/12/2005	11:57:59   	126515.359375   	126391.734375		3.53   		3.55   
1/12/2005	11:58:19   	126833.484375   	126481.023438		3.48   		3.54   
1/12/2005	11:58:39   	126651.132812   	126481.023438		3.51   		3.54   
1/12/2005	11:58:59   	126605.781250   	126683.265625		3.52   		3.51   
1/12/2005	11:59:19   	126583.140625   	126638.156250		3.52   		3.51   
1/12/2005	11:59:39   	126605.781250   	126638.156250		3.52   		3.51   
1/12/2005	11:59:59   	126515.359375   	126728.460938		3.53   		3.50   
1/12/2005	12:0:19   	126651.132812   	126258.484375		3.51   		3.57   
1/12/2005	12:0:39   	126605.781250   	126503.398438		3.52   		3.53   
1/12/2005	12:0:59   	126583.140625   	126503.398438		3.52   		3.53   
1/12/2005	12:1:19   	126515.359375   	126525.804688		3.53   		3.53   
1/12/2005	12:1:39   	126380.421875   	126615.640625		3.55   		3.52   
1/12/2005	12:1:59   	126605.781250   	126414.023438		3.52   		3.55   
1/12/2005	12:2:18   	126335.625000   	126236.351562		3.56   		3.57   
1/12/2005	12:2:38   	126537.929688   	126481.023438		3.53   		3.54   
1/12/2005	12:2:58   	126583.140625   	126705.851562		3.52   		3.50   
1/12/2005	12:3:18   	126605.781250   	126548.226562		3.52   		3.53   
1/12/2005	12:3:38   	126673.843750   	126325.007812		3.51   		3.56   
1/12/2005	12:3:58   	126583.140625   	126773.757812		3.52   		3.49   
1/12/2005	12:4:18   	126628.445312   	126548.226562		3.51   		3.53   
1/12/2005	12:4:38   	126719.335938   	126593.148438		3.50   		3.52   
1/12/2005	12:4:58   	126651.132812   	126683.265625		3.51   		3.51   
1/12/2005	12:5:18   	126764.929688   	126481.023438		3.49   		3.54   
1/12/2005	12:5:39   	126628.445312   	126728.460938		3.51   		3.50   
1/12/2005	12:5:59   	126651.132812   	126503.398438		3.51   		3.53   
1/12/2005	12:6:19   	126515.359375   	126525.804688		3.53   		3.53   
1/12/2005	12:6:39   	126651.132812   	126548.226562		3.51   		3.53   
1/12/2005	12:6:59   	126651.132812   	126391.734375		3.51   		3.55   
1/12/2005	12:7:18   	126560.523438   	126615.640625		3.52   		3.52   
1/12/2005	12:7:38   	126651.132812   	126683.265625		3.51   		3.51   
1/12/2005	12:7:58   	126605.781250   	126660.703125		3.52   		3.51   
1/12/2005	12:8:18   	126673.843750   	126615.640625		3.51   		3.52   
1/12/2005	12:8:38   	126583.140625   	126503.398438		3.52   		3.53   
1/12/2005	12:8:58   	126742.117188   	126570.679688		3.50   		3.52   
1/12/2005	12:9:18   	126719.335938   	126773.757812		3.50   		3.49   
1/12/2005	12:9:38   	126948.242188   	126660.703125		3.47   		3.51   
1/12/2005	12:9:58   	126651.132812   	126819.140625		3.51   		3.49   
1/12/2005	12:10:18   	126583.140625   	126593.148438		3.52   		3.52   
1/12/2005	12:10:38   	126719.335938   	126503.398438		3.50   		3.53   
1/12/2005	12:10:58   	126425.304688   	126525.804688		3.54   		3.53   
1/12/2005	12:11:18   	126605.781250   	126593.148438		3.52   		3.52   
1/12/2005	12:11:38   	126696.578125   	126525.804688		3.50   		3.53   
1/12/2005	12:11:59   	126470.289062   	126525.804688		3.54   		3.53   
1/12/2005	12:12:19   	126560.523438   	126503.398438		3.52   		3.53   
1/12/2005	12:12:39   	126537.929688   	126458.664062		3.53   		3.54   
1/12/2005	12:12:59   	126470.289062   	126347.226562		3.54   		3.56   
1/12/2005	12:13:19   	126425.304688   	126170.101562		3.54   		3.58   
1/12/2005	12:13:39   	126537.929688   	126302.812500		3.53   		3.56   
1/12/2005	12:13:58   	126425.304688   	126347.226562		3.54   		3.56   
1/12/2005	12:14:18   	126470.289062   	126280.632812		3.54   		3.57   
1/12/2005	12:14:38   	126380.421875   	126347.226562		3.55   		3.56   
1/12/2005	12:14:58   	126335.625000   	126302.812500		3.56   		3.56   
1/12/2005	12:15:18   	126335.625000   	126325.007812		3.56   		3.56   
1/12/2005	12:15:38   	126425.304688   	126302.812500		3.54   		3.56   
1/12/2005	12:15:58   	126335.625000   	126503.398438		3.56   		3.53   
1/12/2005	12:16:18   	126358.015625   	126347.226562		3.55   		3.56   
1/12/2005	12:16:38   	126358.015625   	126325.007812		3.55   		3.56   
1/12/2005	12:16:58   	126492.812500   	126280.632812		3.53   		3.57   
1/12/2005	12:17:18   	126628.445312   	126258.484375		3.51   		3.57   
1/12/2005	12:17:38   	126492.812500   	126302.812500		3.53   		3.56   
1/12/2005	12:17:58   	126402.851562   	126525.804688		3.55   		3.53   
1/12/2005	12:18:18   	126492.812500   	126436.335938		3.53   		3.54   
1/12/2005	12:18:38   	126583.140625   	126503.398438		3.52   		3.53   
1/12/2005	12:18:58   	126470.289062   	126458.664062		3.54   		3.54   
1/12/2005	12:19:18   	126696.578125   	126369.468750		3.50   		3.55   
1/12/2005	12:19:38   	126380.421875   	126325.007812		3.55   		3.56   
1/12/2005	12:19:59   	126425.304688   	126525.804688		3.54   		3.53   
1/12/2005	12:20:19   	126492.812500   	126414.023438		3.53   		3.55   
1/12/2005	12:20:39   	126402.851562   	126525.804688		3.55   		3.53   
1/12/2005	12:20:59   	126492.812500   	126347.226562		3.53   		3.56   
1/12/2005	12:21:19   	126515.359375   	126414.023438		3.53   		3.55   
1/12/2005	12:21:38   	126537.929688   	126503.398438		3.53   		3.53   
1/12/2005	12:21:58   	126447.781250   	126414.023438		3.54   		3.55   
1/12/2005	12:22:18   	126268.609375   	126302.812500		3.57   		3.56   
1/12/2005	12:22:38   	126380.421875   	126325.007812		3.55   		3.56   
1/12/2005	12:22:58   	126290.921875   	126347.226562		3.56   		3.56   
1/12/2005	12:23:18   	126358.015625   	126436.335938		3.55   		3.54   
1/12/2005	12:23:38   	126335.625000   	126369.468750		3.56   		3.55   
1/12/2005	12:23:58   	126447.781250   	126414.023438		3.54   		3.55   
1/12/2005	12:24:18   	126358.015625   	126369.468750		3.55   		3.55   
1/12/2005	12:24:38   	126425.304688   	126525.804688		3.54   		3.53   
1/12/2005	12:24:58   	126380.421875   	126391.734375		3.55   		3.55   
1/12/2005	12:25:18   	126492.812500   	126436.335938		3.53   		3.54   
1/12/2005	12:25:38   	126425.304688   	126570.679688		3.54   		3.52   
1/12/2005	12:25:58   	126447.781250   	126481.023438		3.54   		3.54   
1/12/2005	12:26:19   	126313.265625   	126570.679688		3.56   		3.52   
1/12/2005	12:26:39   	126537.929688   	126525.804688		3.53   		3.53   
1/12/2005	12:26:59   	126380.421875   	126369.468750		3.55   		3.55   
1/12/2005	12:27:19   	126492.812500   	126414.023438		3.53   		3.55   
1/12/2005	12:27:39   	126537.929688   	126325.007812		3.53   		3.56   
1/12/2005	12:27:59   	126224.039062   	126391.734375		3.57   		3.55   
1/12/2005	12:28:19   	126628.445312   	126325.007812		3.51   		3.56   
1/12/2005	12:28:39   	126113.023438   	126548.226562		3.59   		3.53   
1/12/2005	12:28:59   	126201.796875   	126325.007812		3.58   		3.56   
1/12/2005	12:29:19   	126313.265625   	126369.468750		3.56   		3.55   
1/12/2005	12:29:39   	126515.359375   	126503.398438		3.53   		3.53   
1/12/2005	12:29:59   	126402.851562   	126192.164062		3.55   		3.58   
1/12/2005	12:30:19   	126402.851562   	126615.640625		3.55   		3.52   
1/12/2005	12:30:39   	126358.015625   	126414.023438		3.55   		3.55   
1/12/2005	12:30:59   	126380.421875   	126302.812500		3.55   		3.56   
1/12/2005	12:31:19   	126358.015625   	126369.468750		3.55   		3.55   
1/12/2005	12:31:39   	126447.781250   	126391.734375		3.54   		3.55   
1/12/2005	12:31:59   	126224.039062   	126148.062500		3.57   		3.59   
1/12/2005	12:32:19   	126290.921875   	126104.046875		3.56   		3.59   
1/12/2005	12:32:39   	126046.687500   	126302.812500		3.60   		3.56   
1/12/2005	12:32:59   	126470.289062   	126347.226562		3.54   		3.56   
1/12/2005	12:33:19   	126246.312500   	126325.007812		3.57   		3.56   
1/12/2005	12:33:38   	126179.570312   	126148.062500		3.58   		3.59   
1/12/2005	12:33:58   	126113.023438   	125994.398438		3.59   		3.61   
1/12/2005	12:34:18   	126380.421875   	126325.007812		3.55   		3.56   
1/12/2005	12:34:38   	126313.265625   	126369.468750		3.56   		3.55   
1/12/2005	12:34:58   	126179.570312   	126280.632812		3.58   		3.57   
1/12/2005	12:35:18   	126402.851562   	126436.335938		3.55   		3.54   
1/12/2005	12:35:38   	126515.359375   	126458.664062		3.53   		3.54   
1/12/2005	12:35:58   	126290.921875   	126302.812500		3.56   		3.56   
1/12/2005	12:36:18   	126583.140625   	126302.812500		3.52   		3.56   
1/12/2005	12:36:38   	126447.781250   	126258.484375		3.54   		3.57   
1/12/2005	12:36:58   	126425.304688   	126369.468750		3.54   		3.55   
1/12/2005	12:37:18   	126515.359375   	126325.007812		3.53   		3.56   
1/12/2005	12:37:39   	126447.781250   	126391.734375		3.54   		3.55   
1/12/2005	12:37:59   	126224.039062   	126347.226562		3.57   		3.56   
1/12/2005	12:38:19   	126447.781250   	126214.250000		3.54   		3.58   
1/12/2005	12:38:39   	126628.445312   	126369.468750		3.51   		3.55   
1/12/2005	12:38:59   	126358.015625   	126325.007812		3.55   		3.56   
1/12/2005	12:39:19   	126402.851562   	126325.007812		3.55   		3.56   
1/12/2005	12:39:39   	126380.421875   	126369.468750		3.55   		3.55   
1/12/2005	12:39:59   	126425.304688   	126192.164062		3.54   		3.58   
1/12/2005	12:40:19   	126402.851562   	126548.226562		3.55   		3.53   
1/12/2005	12:40:39   	126290.921875   	126280.632812		3.56   		3.57   
1/12/2005	12:40:59   	126335.625000   	126325.007812		3.56   		3.56   
1/12/2005	12:41:19   	126313.265625   	126436.335938		3.56   		3.54   
1/12/2005	12:41:39   	126447.781250   	126414.023438		3.54   		3.55   
1/12/2005	12:41:59   	126425.304688   	126302.812500		3.54   		3.56   
1/12/2005	12:42:19   	126515.359375   	126369.468750		3.53   		3.55   
1/12/2005	12:42:39   	126425.304688   	126369.468750		3.54   		3.55   
1/12/2005	12:42:58   	126380.421875   	126525.804688		3.55   		3.53   
1/12/2005	12:43:18   	126447.781250   	126481.023438		3.54   		3.54   
1/12/2005	12:43:38   	126470.289062   	126369.468750		3.54   		3.55   
1/12/2005	12:43:58   	126515.359375   	126436.335938		3.53   		3.54   
1/12/2005	12:44:18   	126246.312500   	126325.007812		3.57   		3.56   
1/12/2005	12:44:38   	126380.421875   	126038.195312		3.55   		3.60   
1/12/2005	12:44:58   	126246.312500   	126148.062500		3.57   		3.59   
1/12/2005	12:45:19   	126224.039062   	126148.062500		3.57   		3.59   
1/12/2005	12:45:39   	126179.570312   	126082.070312		3.58   		3.60   
1/12/2005	12:45:59   	126002.570312   	126016.289062		3.61   		3.61   
1/12/2005	12:46:19   	126201.796875   	125798.414062		3.58   		3.64   
1/12/2005	12:46:39   	125914.609375   	125863.546875		3.62   		3.63   
1/12/2005	12:46:59   	125958.546875   	126060.125000		3.61   		3.60   
1/12/2005	12:47:19   	126068.781250   	125972.539062		3.60   		3.61   
1/12/2005	12:47:39   	126179.570312   	125841.820312		3.58   		3.63   
1/12/2005	12:47:59   	125827.000000   	125950.695312		3.63   		3.62   
1/12/2005	12:48:19   	126068.781250   	125885.304688		3.60   		3.63   
1/12/2005	12:48:38   	125958.546875   	126038.195312		3.61   		3.60   
1/12/2005	12:48:58   	125936.570312   	125885.304688		3.62   		3.63   
1/12/2005	12:49:18   	125980.546875   	125972.539062		3.61   		3.61   
1/12/2005	12:49:38   	125914.609375   	125928.875000		3.62   		3.62   
1/12/2005	12:49:58   	125936.570312   	125776.750000		3.62   		3.64   
1/12/2005	12:50:19   	125827.000000   	125820.109375		3.63   		3.64   
1/12/2005	12:50:39   	125870.765625   	125885.304688		3.63   		3.63   
1/12/2005	12:50:59   	125717.984375   	125820.109375		3.65   		3.64   
1/12/2005	12:51:19   	125870.765625   	126016.289062		3.63   		3.61   
1/12/2005	12:51:39   	126002.570312   	125885.304688		3.61   		3.63   
1/12/2005	12:51:59   	125936.570312   	125994.398438		3.62   		3.61   
1/12/2005	12:52:19   	125827.000000   	125994.398438		3.63   		3.61   
1/12/2005	12:52:39   	126090.890625   	125994.398438		3.59   		3.61   
1/12/2005	12:52:59   	125958.546875   	125885.304688		3.61   		3.63   
1/12/2005	12:53:19   	125914.609375   	125928.875000		3.62   		3.62   
1/12/2005	12:53:39   	125936.570312   	126060.125000		3.62   		3.60   
1/12/2005	12:53:59   	125958.546875   	125972.539062		3.61   		3.61   
1/12/2005	12:54:19   	126002.570312   	125972.539062		3.61   		3.61   
1/12/2005	12:54:38   	126024.617188   	126082.070312		3.60   		3.60   
1/12/2005	12:54:58   	125980.546875   	125885.304688		3.61   		3.63   
1/12/2005	12:55:18   	126002.570312   	126104.046875		3.61   		3.59   
1/12/2005	12:55:38   	125958.546875   	126038.195312		3.61   		3.60   
1/12/2005	12:55:58   	126024.617188   	126038.195312		3.60   		3.60   
1/12/2005	12:56:18   	126179.570312   	126104.046875		3.58   		3.59   
1/12/2005	12:56:39   	126179.570312   	126038.195312		3.58   		3.60   
1/12/2005	12:56:59   	126179.570312   	125776.750000		3.58   		3.64   
1/12/2005	12:57:19   	126135.187500   	126126.039062		3.59   		3.59   
1/12/2005	12:57:39   	126024.617188   	125994.398438		3.60   		3.61   
1/12/2005	12:57:59   	126113.023438   	125776.750000		3.59   		3.64   
1/12/2005	12:58:19   	125980.546875   	125885.304688		3.61   		3.63   
1/12/2005	12:58:39   	125936.570312   	126038.195312		3.62   		3.60   
1/12/2005	12:58:58   	125827.000000   	125907.078125		3.63   		3.62   
1/12/2005	12:59:18   	125914.609375   	125711.875000		3.62   		3.65   
1/12/2005	12:59:38   	125870.765625   	125798.414062		3.63   		3.64   
1/12/2005	12:59:58   	125805.156250   	125733.476562		3.64   		3.65   
1/12/2005	13:0:18   	125827.000000   	125841.820312		3.63   		3.63   
1/12/2005	13:0:38   	125717.984375   	125863.546875		3.65   		3.63   
1/12/2005	13:0:58   	125892.671875   	125647.195312		3.62   		3.66   
1/12/2005	13:1:19   	125783.328125   	125950.695312		3.64   		3.62   
1/12/2005	13:1:39   	125936.570312   	125885.304688		3.62   		3.63   
1/12/2005	13:1:59   	125914.609375   	125885.304688		3.62   		3.63   
1/12/2005	13:2:19   	125914.609375   	125798.414062		3.62   		3.64   
1/12/2005	13:2:39   	125827.000000   	125907.078125		3.63   		3.62   
1/12/2005	13:2:59   	125652.835938   	125820.109375		3.66   		3.64   
1/12/2005	13:3:19   	125761.523438   	125820.109375		3.64   		3.64   
1/12/2005	13:3:39   	125761.523438   	125907.078125		3.64   		3.62   
1/12/2005	13:3:59   	125674.531250   	125647.195312		3.66   		3.66   
1/12/2005	13:4:19   	125761.523438   	125733.476562		3.64   		3.65   
1/12/2005	13:4:39   	125696.250000   	125690.296875		3.65   		3.66   
1/12/2005	13:4:59   	125566.273438   	125561.250000		3.67   		3.68   
1/12/2005	13:5:19   	125696.250000   	125690.296875		3.65   		3.66   
1/12/2005	13:5:39   	125609.507812   	125625.679688		3.67   		3.67   
1/12/2005	13:5:59   	125587.882812   	125647.195312		3.67   		3.66   
1/12/2005	13:6:19   	125631.164062   	125497.015625		3.66   		3.69   
1/12/2005	13:6:38   	125652.835938   	125518.406250		3.66   		3.68   
1/12/2005	13:6:58   	125501.570312   	125411.656250		3.68   		3.70   
1/12/2005	13:7:18   	125544.687500   	125647.195312		3.68   		3.66   
1/12/2005	13:7:38   	125609.507812   	125625.679688		3.67   		3.67   
1/12/2005	13:7:58   	125739.742188   	125475.640625		3.65   		3.69   
1/12/2005	13:8:18   	125587.882812   	125604.179688		3.67   		3.67   
1/12/2005	13:8:38   	125631.164062   	125668.734375		3.66   		3.66   
1/12/2005	13:8:58   	125544.687500   	125604.179688		3.68   		3.67   
1/12/2005	13:9:18   	125761.523438   	125690.296875		3.64   		3.66   
1/12/2005	13:9:38   	125717.984375   	125647.195312		3.65   		3.66   
1/12/2005	13:9:58   	125696.250000   	125711.875000		3.65   		3.65   
1/12/2005	13:10:18   	125652.835938   	125776.750000		3.66   		3.64   
1/12/2005	13:10:39   	125870.765625   	125582.703125		3.63   		3.67   
1/12/2005	13:10:59   	125652.835938   	125454.296875		3.66   		3.69   
1/12/2005	13:11:19   	125566.273438   	125497.015625		3.67   		3.69   
1/12/2005	13:11:39   	125587.882812   	125625.679688		3.67   		3.67   
1/12/2005	13:11:59   	125372.750000   	125518.406250		3.70   		3.68   
1/12/2005	13:12:19   	125415.609375   	125625.679688		3.70   		3.67   
1/12/2005	13:12:39   	125351.351562   	125518.406250		3.71   		3.68   
1/12/2005	13:12:59   	125566.273438   	125454.296875		3.67   		3.69   
1/12/2005	13:13:19   	125351.351562   	125241.945312		3.71   		3.73   
1/12/2005	13:13:39   	125244.687500   	125178.648438		3.72   		3.74   
1/12/2005	13:13:59   	125244.687500   	125115.531250		3.72   		3.75   
1/12/2005	13:14:18   	125415.609375   	125263.093750		3.70   		3.72   
1/12/2005	13:14:38   	125480.046875   	125582.703125		3.69   		3.67   
1/12/2005	13:14:58   	125287.289062   	125199.726562		3.72   		3.73   
1/12/2005	13:15:18   	125437.070312   	125326.640625		3.69   		3.71   
1/12/2005	13:15:38   	125480.046875   	125755.101562		3.69   		3.65   
1/12/2005	13:15:58   	125501.570312   	125305.437500		3.68   		3.72   
1/12/2005	13:16:18   	125696.250000   	125582.703125		3.65   		3.67   
1/12/2005	13:16:38   	125523.117188   	125305.437500		3.68   		3.72   
1/12/2005	13:16:58   	125501.570312   	125390.375000		3.68   		3.70   
1/12/2005	13:17:18   	125480.046875   	125284.250000		3.69   		3.72   
1/12/2005	13:17:38   	125566.273438   	125326.640625		3.67   		3.71   
1/12/2005	13:17:58   	125351.351562   	125031.656250		3.71   		3.76   
1/12/2005	13:18:18   	125265.976562   	125326.640625		3.72   		3.71   
1/12/2005	13:18:38   	125415.609375   	125347.859375		3.70   		3.71   
1/12/2005	13:18:58   	125223.414062   	125326.640625		3.73   		3.71   
1/12/2005	13:19:18   	125329.976562   	125347.859375		3.71   		3.71   
1/12/2005	13:19:38   	125265.976562   	125136.546875		3.72   		3.74   
1/12/2005	13:19:58   	125202.164062   	125052.593750		3.73   		3.76   
1/12/2005	13:20:18   	125372.750000   	125136.546875		3.70   		3.74   
1/12/2005	13:20:38   	125265.976562   	125094.531250		3.72   		3.75   
1/12/2005	13:20:58   	125032.906250   	125136.546875		3.76   		3.74   
1/12/2005	13:21:18   	125244.687500   	125220.828125		3.72   		3.73   
1/12/2005	13:21:38   	124927.789062   	125052.593750		3.77   		3.76   
1/12/2005	13:21:58   	125075.101562   	125031.656250		3.75   		3.76   
1/12/2005	13:22:18   	125138.539062   	125115.531250		3.74   		3.75   
1/12/2005	13:22:38   	124948.773438   	125157.585938		3.77   		3.74   
1/12/2005	13:22:58   	124969.773438   	124844.117188		3.77   		3.79   
1/12/2005	13:23:18   	124969.773438   	125073.554688		3.77   		3.75   
1/12/2005	13:23:38   	125096.226562   	125073.554688		3.75   		3.75   
1/12/2005	13:23:58   	124906.828125   	124823.375000		3.78   		3.79   
1/12/2005	13:24:18   	125053.992188   	124844.117188		3.75   		3.79   
1/12/2005	13:24:38   	124990.796875   	124927.265625		3.76   		3.77   
1/12/2005	13:24:59   	124823.171875   	124864.875000		3.79   		3.78   
1/12/2005	13:25:19   	124864.960938   	124576.046875		3.78   		3.83   
1/12/2005	13:25:39   	124760.648438   	124699.359375		3.80   		3.81   
1/12/2005	13:25:59   	124677.554688   	124678.757812		3.81   		3.81   
1/12/2005	13:26:19   	124823.171875   	124658.179688		3.79   		3.82   
1/12/2005	13:26:39   	124864.960938   	124617.078125		3.78   		3.82   
1/12/2005	13:26:59   	124698.296875   	124885.648438		3.81   		3.78   
1/12/2005	13:27:19   	124719.062500   	124948.101562		3.81   		3.77   
1/12/2005	13:27:39   	124677.554688   	124555.562500		3.81   		3.83   
1/12/2005	13:27:59   	124802.312500   	124761.281250		3.79   		3.80   
1/12/2005	13:28:18   	124760.648438   	124617.078125		3.80   		3.82   
1/12/2005	13:28:38   	124656.828125   	124761.281250		3.82   		3.80   
1/12/2005	13:28:58   	124698.296875   	124658.179688		3.81   		3.82   
1/12/2005	13:29:18   	124739.843750   	124699.359375		3.80   		3.81   
1/12/2005	13:29:38   	124802.312500   	124802.656250		3.79   		3.79   
1/12/2005	13:29:59   	124948.773438   	124699.359375		3.77   		3.81   
1/12/2005	13:30:19   	124906.828125   	124699.359375		3.78   		3.81   
1/12/2005	13:30:39   	124864.960938   	124761.281250		3.78   		3.80   
1/12/2005	13:30:59   	124969.773438   	124844.117188		3.77   		3.79   
1/12/2005	13:31:38   	124948.773438   	124781.960938		3.77   		3.80   
1/12/2005	13:31:58   	124990.796875   	124844.117188		3.76   		3.79   
1/12/2005	13:32:18   	124864.960938   	124989.843750		3.78   		3.77   
1/12/2005	13:32:38   	124844.054688   	124719.984375		3.79   		3.81   
1/12/2005	13:32:58   	124906.828125   	124596.554688		3.78   		3.83   
1/12/2005	13:33:18   	124802.312500   	124719.984375		3.79   		3.81   
1/12/2005	13:33:38   	124781.468750   	124658.179688		3.80   		3.82   
1/12/2005	13:33:58   	124739.843750   	124658.179688		3.80   		3.82   
1/12/2005	13:34:18   	124698.296875   	124617.078125		3.81   		3.82   
1/12/2005	13:34:39   	124594.781250   	124678.757812		3.83   		3.81   
1/12/2005	13:34:59   	124698.296875   	124699.359375		3.81   		3.81   
1/12/2005	13:35:19   	124574.132812   	124823.375000		3.83   		3.79   
1/12/2005	13:35:39   	124698.296875   	124555.562500		3.81   		3.83   
1/12/2005	13:35:59   	124698.296875   	124453.437500		3.81   		3.85   
1/12/2005	13:36:19   	124532.906250   	124514.656250		3.84   		3.84   
1/12/2005	13:36:39   	124532.906250   	124802.656250		3.84   		3.79   
1/12/2005	13:36:59   	124698.296875   	124412.718750		3.81   		3.86   
1/12/2005	13:37:19   	124532.906250   	124473.820312		3.84   		3.85   
1/12/2005	13:37:39   	124719.062500   	124761.281250		3.81   		3.80   
1/12/2005	13:37:59   	124698.296875   	124781.960938		3.81   		3.80   
1/12/2005	13:38:19   	124781.468750   	124927.265625		3.80   		3.77   
1/12/2005	13:38:39   	124844.054688   	124823.375000		3.79   		3.79   
1/12/2005	13:38:59   	124885.882812   	125073.554688		3.78   		3.75   
1/12/2005	13:39:18   	125180.937500   	124781.960938		3.73   		3.80   
1/12/2005	13:39:38   	124990.796875   	125115.531250		3.76   		3.75   
1/12/2005	13:39:58   	124885.882812   	124823.375000		3.78   		3.79   
1/12/2005	13:40:18   	124781.468750   	124802.656250		3.80   		3.79   
1/12/2005	13:40:38   	124906.828125   	124658.179688		3.78   		3.82   
1/12/2005	13:40:58   	124698.296875   	124761.281250		3.81   		3.80   
1/12/2005	13:41:18   	124719.062500   	124844.117188		3.81   		3.79   
1/12/2005	13:41:38   	124719.062500   	124740.625000		3.81   		3.80   
1/12/2005	13:41:58   	124719.062500   	124906.453125		3.81   		3.78   
1/12/2005	13:42:19   	124553.507812   	124885.648438		3.84   		3.78   
1/12/2005	13:42:39   	124719.062500   	124781.960938		3.81   		3.80   
1/12/2005	13:42:59   	124781.468750   	124885.648438		3.80   		3.78   
1/12/2005	13:43:19   	124760.648438   	124658.179688		3.80   		3.82   
1/12/2005	13:43:39   	124698.296875   	125010.734375		3.81   		3.76   
1/12/2005	13:43:59   	124864.960938   	124802.656250		3.78   		3.79   
1/12/2005	13:44:19   	124844.054688   	124699.359375		3.79   		3.81   
1/12/2005	13:44:39   	124948.773438   	124699.359375		3.77   		3.81   
1/12/2005	13:44:59   	124864.960938   	124802.656250		3.78   		3.79   
1/12/2005	13:45:19   	124698.296875   	124637.617188		3.81   		3.82   
1/12/2005	13:45:39   	124760.648438   	124494.226562		3.80   		3.84   
1/12/2005	13:45:59   	124760.648438   	124885.648438		3.80   		3.78   
1/12/2005	13:46:19   	124553.507812   	124637.617188		3.84   		3.82   
1/12/2005	13:46:39   	124450.679688   	124617.078125		3.85   		3.82   
1/12/2005	13:46:59   	124802.312500   	124699.359375		3.79   		3.81   
1/12/2005	13:47:18   	124574.132812   	124494.226562		3.83   		3.84   
1/12/2005	13:47:38   	124802.312500   	124699.359375		3.79   		3.81   
1/12/2005	13:47:58   	124615.445312   	124678.757812		3.83   		3.81   
1/12/2005	13:48:18   	124574.132812   	124617.078125		3.83   		3.82   
1/12/2005	13:48:39   	124844.054688   	124637.617188		3.79   		3.82   
1/12/2005	13:48:59   	124969.773438   	124555.562500		3.77   		3.83   
1/12/2005	13:49:19   	124574.132812   	124699.359375		3.83   		3.81   
1/12/2005	13:49:39   	124719.062500   	124823.375000		3.81   		3.79   
1/12/2005	13:49:59   	124677.554688   	124658.179688		3.81   		3.82   
1/12/2005	13:50:19   	124636.125000   	124555.562500		3.82   		3.83   
1/12/2005	13:50:39   	124430.171875   	124576.046875		3.86   		3.83   
1/12/2005	13:50:59   	124409.679688   	124637.617188		3.86   		3.82   
1/12/2005	13:51:19   	124698.296875   	124637.617188		3.81   		3.82   
1/12/2005	13:51:39   	124656.828125   	124535.101562		3.82   		3.84   
1/12/2005	13:51:58   	124574.132812   	124719.984375		3.83   		3.81   
1/12/2005	13:52:18   	124491.750000   	124617.078125		3.85   		3.82   
1/12/2005	13:52:38   	124636.125000   	124637.617188		3.82   		3.82   
1/12/2005	13:52:58   	124615.445312   	124535.101562		3.83   		3.84   
1/12/2005	13:53:18   	124594.781250   	124596.554688		3.83   		3.83   
1/12/2005	13:53:38   	124471.203125   	124555.562500		3.85   		3.83   
1/12/2005	13:53:58   	124615.445312   	124596.554688		3.83   		3.83   
1/12/2005	13:54:18   	124532.906250   	124596.554688		3.84   		3.83   
1/12/2005	13:54:38   	124574.132812   	124494.226562		3.83   		3.84   
1/12/2005	13:54:58   	124698.296875   	124637.617188		3.81   		3.82   
1/12/2005	13:55:18   	124574.132812   	124494.226562		3.83   		3.84   
1/12/2005	13:55:38   	124512.320312   	124494.226562		3.84   		3.84   
1/12/2005	13:55:58   	124760.648438   	124637.617188		3.80   		3.82   
1/12/2005	13:56:18   	124491.750000   	124250.601562		3.85   		3.88   
1/12/2005	13:56:38   	124389.210938   	124617.078125		3.86   		3.82   
1/12/2005	13:56:58   	124450.679688   	124433.062500		3.85   		3.85   
1/12/2005	13:57:18   	124491.750000   	124392.382812		3.85   		3.86   
1/12/2005	13:57:38   	124574.132812   	124392.382812		3.83   		3.86   
1/12/2005	13:57:58   	124205.851562   	124514.656250		3.89   		3.84   
1/12/2005	13:58:19   	124491.750000   	124453.437500		3.85   		3.85   
1/12/2005	13:58:39   	124532.906250   	124473.820312		3.84   		3.85   
1/12/2005	13:58:59   	124512.320312   	124514.656250		3.84   		3.84   
1/12/2005	13:59:19   	124532.906250   	124494.226562		3.84   		3.84   
1/12/2005	13:59:39   	124574.132812   	124311.250000		3.83   		3.87   
1/12/2005	13:59:59   	124677.554688   	124494.226562		3.81   		3.84   
1/12/2005	14:0:19   	124594.781250   	124555.562500		3.83   		3.83   
1/12/2005	14:0:39   	124615.445312   	124494.226562		3.83   		3.84   
1/12/2005	14:0:59   	124615.445312   	124453.437500		3.83   		3.85   
1/12/2005	14:1:19   	124532.906250   	124576.046875		3.84   		3.83   
1/12/2005	14:1:39   	124512.320312   	124372.070312		3.84   		3.86   
1/12/2005	14:1:59   	124409.679688   	124291.015625		3.86   		3.88   
1/12/2005	14:2:18   	124430.171875   	124392.382812		3.86   		3.86   
1/12/2005	14:2:38   	124368.757812   	124372.070312		3.87   		3.86   
1/12/2005	14:2:58   	124226.148438   	124250.601562		3.89   		3.88   
1/12/2005	14:3:18   	124266.796875   	124331.507812		3.88   		3.87   
1/12/2005	14:3:38   	124327.921875   	124351.781250		3.87   		3.87   
1/12/2005	14:3:58   	124348.328125   	124170.000000		3.87   		3.90   
1/12/2005	14:4:18   	124287.156250   	124190.117188		3.88   		3.89   
1/12/2005	14:4:38   	124348.328125   	124270.796875		3.87   		3.88   
1/12/2005	14:4:58   	124226.148438   	124311.250000		3.89   		3.87   
1/12/2005	14:5:18   	124532.906250   	124617.078125		3.84   		3.82   
1/12/2005	14:5:39   	124512.320312   	124433.062500		3.84   		3.85   
1/12/2005	14:5:58   	124636.125000   	124331.507812		3.82   		3.87   
1/12/2005	14:6:18   	124389.210938   	124412.718750		3.86   		3.86   
1/12/2005	14:6:38   	124409.679688   	124331.507812		3.86   		3.87   
1/12/2005	14:6:58   	124450.679688   	124392.382812		3.85   		3.86   
1/12/2005	14:7:18   	124287.156250   	124372.070312		3.88   		3.86   
1/12/2005	14:7:39   	124348.328125   	124250.601562		3.87   		3.88   
1/12/2005	14:7:59   	124205.851562   	124270.796875		3.89   		3.88   
1/12/2005	14:8:19   	124287.156250   	124149.890625		3.88   		3.90   
1/12/2005	14:8:39   	124084.468750   	124089.695312		3.91   		3.91   
1/12/2005	14:8:59   	124145.070312   	124049.648438		3.90   		3.92   
1/12/2005	14:9:19   	124165.312500   	123949.867188		3.90   		3.93   
1/12/2005	14:9:39   	123943.703125   	123890.218750		3.94   		3.94   
1/12/2005	14:9:59   	123983.828125   	123969.789062		3.93   		3.93   
1/12/2005	14:10:18   	124024.031250   	123594.406250		3.92   		3.99   
1/12/2005	14:10:38   	123963.757812   	123929.968750		3.93   		3.94   
1/12/2005	14:10:58   	123943.703125   	123870.367188		3.94   		3.95   
1/12/2005	14:12:19   	124287.156250   	124049.648438		3.88   		3.92   
1/12/2005	14:12:39   	124003.921875   	124190.117188		3.93   		3.89   
1/12/2005	14:12:59   	124084.468750   	124069.664062		3.91   		3.91   
1/12/2005	14:13:19   	123943.703125   	123751.671875		3.94   		3.97   
1/12/2005	14:13:39   	124124.851562   	123910.085938		3.91   		3.94   
1/12/2005	14:13:59   	124124.851562   	123969.789062		3.91   		3.93   
1/12/2005	14:14:19   	124003.921875   	123949.867188		3.93   		3.93   
1/12/2005	14:14:39   	123903.656250   	124129.804688		3.94   		3.90   
1/12/2005	14:14:59   	123883.656250   	123969.789062		3.95   		3.93   
1/12/2005	14:15:19   	123883.656250   	123949.867188		3.95   		3.93   
1/12/2005	14:15:39   	123823.773438   	123850.539062		3.96   		3.95   
1/12/2005	14:15:59   	123823.773438   	123850.539062		3.96   		3.95   
1/12/2005	14:16:19   	123764.054688   	123672.898438		3.97   		3.98   
1/12/2005	14:16:39   	123684.687500   	123791.164062		3.98   		3.96   
1/12/2005	14:16:59   	123803.851562   	123771.406250		3.96   		3.96   
1/12/2005	14:17:18   	123783.945312   	123574.828125		3.96   		4.00   
1/12/2005	14:17:38   	123803.851562   	123791.164062		3.96   		3.96   
1/12/2005	14:17:58   	123645.117188   	123712.250000		3.99   		3.97   
1/12/2005	14:18:18   	123566.179688   	123653.250000		4.00   		3.98   
1/12/2005	14:18:38   	123625.351562   	123751.671875		3.99   		3.97   
1/12/2005	14:18:58   	123566.179688   	123830.734375		4.00   		3.95   
1/12/2005	14:19:18   	123645.117188   	123751.671875		3.99   		3.97   
1/12/2005	14:19:38   	123704.507812   	123712.250000		3.98   		3.97   
1/12/2005	14:19:58   	123803.851562   	123653.250000		3.96   		3.98   
1/12/2005	14:20:18   	123823.773438   	123791.164062		3.96   		3.96   
1/12/2005	14:20:38   	123664.890625   	123771.406250		3.98   		3.96   
1/12/2005	14:20:58   	123783.945312   	123672.898438		3.96   		3.98   
1/12/2005	14:21:18   	123863.679688   	123692.562500		3.95   		3.98   
1/12/2005	14:21:38   	123664.890625   	123614.000000		3.98   		3.99   
1/12/2005	14:21:59   	123704.507812   	123692.562500		3.98   		3.98   
1/12/2005	14:22:19   	123684.687500   	123653.250000		3.98   		3.98   
1/12/2005	14:22:39   	123823.773438   	123594.406250		3.96   		3.99   
1/12/2005	14:22:59   	123585.890625   	123594.406250		4.00   		3.99   
1/12/2005	14:23:19   	123684.687500   	123516.203125		3.98   		4.01   
1/12/2005	14:23:39   	123625.351562   	123614.000000		3.99   		3.99   
1/12/2005	14:23:59   	123331.093750   	123438.281250		4.04   		4.02   
1/12/2005	14:24:18   	123546.492188   	123535.726562		4.00   		4.00   
1/12/2005	14:24:38   	123507.171875   	123438.281250		4.01   		4.02   
1/12/2005	14:24:58   	123546.492188   	123399.421875		4.00   		4.03   
1/12/2005	14:25:18   	123566.179688   	123633.617188		4.00   		3.99   
1/12/2005	14:25:38   	123526.820312   	123594.406250		4.01   		3.99   
1/12/2005	14:25:58   	123645.117188   	123496.695312		3.99   		4.01   
1/12/2005	14:26:18   	123625.351562   	123653.250000		3.99   		3.98   
1/12/2005	14:26:38   	123684.687500   	123438.281250		3.98   		4.02   
1/12/2005	14:26:58   	123370.101562   	123477.203125		4.03   		4.01   
1/12/2005	14:27:18   	123350.585938   	123341.265625		4.04   		4.04   
1/12/2005	14:27:38   	123507.171875   	123477.203125		4.01   		4.01   
1/12/2005	14:27:58   	123428.734375   	123399.421875		4.02   		4.03   
1/12/2005	14:28:19   	123448.320312   	123516.203125		4.02   		4.01   
1/12/2005	14:28:39   	123526.820312   	123052.812500		4.01   		4.09   
1/12/2005	14:28:59   	123428.734375   	123341.265625		4.02   		4.04   
1/12/2005	14:29:19   	123370.101562   	123129.359375		4.03   		4.07   
1/12/2005	14:29:38   	123370.101562   	123283.265625		4.03   		4.05   
1/12/2005	14:29:58   	123350.585938   	123167.734375		4.04   		4.07   
1/12/2005	14:30:18   	123409.171875   	123283.265625		4.03   		4.05   
1/12/2005	14:30:38   	123233.890625   	123186.945312		4.06   		4.06   
1/12/2005	14:30:58   	123370.101562   	123283.265625		4.03   		4.05   
1/12/2005	14:31:18   	123175.773438   	123225.421875		4.07   		4.06   
1/12/2005	14:31:38   	123272.718750   	123263.968750		4.05   		4.05   
1/12/2005	14:31:58   	123311.617188   	123091.054688		4.04   		4.08   
1/12/2005	14:32:18   	123175.773438   	123129.359375		4.07   		4.07   
1/12/2005	14:32:38   	123117.812500   	123129.359375		4.08   		4.07   
1/12/2005	14:32:58   	123233.890625   	123302.585938		4.06   		4.04   
1/12/2005	14:33:18   	123253.296875   	123148.539062		4.05   		4.07   
1/12/2005	14:33:38   	123233.890625   	123167.734375		4.06   		4.07   
1/12/2005	14:33:58   	123233.890625   	123206.179688		4.06   		4.06   
1/12/2005	14:34:18   	123060.015625   	123302.585938		4.09   		4.04   
1/12/2005	14:34:38   	123350.585938   	123225.421875		4.04   		4.06   
1/12/2005	14:34:59   	123195.125000   	123148.539062		4.06   		4.07   
1/12/2005	14:35:19   	123117.812500   	122995.585938		4.08   		4.10   
1/12/2005	14:35:39   	123137.117188   	123110.195312		4.07   		4.08   
1/12/2005	14:35:59   	123040.781250   	123014.640625		4.09   		4.09   
1/12/2005	14:36:19   	123002.367188   	123129.359375		4.10   		4.07   
1/12/2005	14:36:39   	123060.015625   	123052.812500		4.09   		4.09   
1/12/2005	14:36:59   	122983.179688   	122995.585938		4.10   		4.10   
1/12/2005	14:37:19   	122983.179688   	123033.718750		4.10   		4.09   
1/12/2005	14:37:39   	122906.625000   	122843.703125		4.11   		4.12   
1/12/2005	14:37:59   	123060.015625   	122995.585938		4.09   		4.10   
1/12/2005	14:38:19   	122944.867188   	122976.539062		4.11   		4.10   
1/12/2005	14:38:39   	123002.367188   	122881.570312		4.10   		4.12   
1/12/2005	14:38:59   	123002.367188   	122957.515625		4.10   		4.10   
1/12/2005	14:39:19   	122868.445312   	122919.507812		4.12   		4.11   
1/12/2005	14:39:39   	123021.562500   	122711.671875		4.09   		4.15   
1/12/2005	14:39:59   	122906.625000   	122938.500000		4.11   		4.11   
1/12/2005	14:40:19   	123137.117188   	122919.507812		4.07   		4.11   
1/12/2005	14:40:39   	122964.015625   	122881.570312		4.10   		4.12   
1/12/2005	14:40:59   	123021.562500   	122938.500000		4.09   		4.11   
1/12/2005	14:41:19   	122868.445312   	122900.531250		4.12   		4.11   
1/12/2005	14:41:39   	122906.625000   	122862.625000		4.11   		4.12   
1/12/2005	14:41:58   	122944.867188   	122787.023438		4.11   		4.13   
1/12/2005	14:42:18   	122887.523438   	122957.515625		4.12   		4.10   
1/12/2005	14:42:38   	122868.445312   	122843.703125		4.12   		4.12   
1/12/2005	14:58:18   	122964.015625   	122843.703125		4.10   		4.12   
1/12/2005	14:58:38   	123175.773438   	122900.531250		4.07   		4.11   
1/12/2005	14:58:58   	122849.382812   	122957.515625		4.12   		4.10   
1/12/2005	14:59:19   	123079.265625   	122843.703125		4.08   		4.12   
1/12/2005	14:59:39   	122944.867188   	123052.812500		4.11   		4.09   
1/12/2005	14:59:59   	122925.734375   	122900.531250		4.11   		4.11   
1/12/2005	15:0:39   	122944.867188   	122862.625000		4.11   		4.12   
1/12/2005	15:0:59   	122792.289062   	122805.898438		4.13   		4.13   
1/12/2005	15:1:19   	122925.734375   	122919.507812		4.11   		4.11   
1/12/2005	15:1:39   	122925.734375   	122900.531250		4.11   		4.11   
1/12/2005	15:1:59   	122964.015625   	122805.898438		4.10   		4.13   
1/12/2005	15:2:19   	122735.351562   	122749.312500		4.14   		4.14   
1/12/2005	15:2:39   	122811.304688   	122824.789062		4.13   		4.13   
1/12/2005	15:2:59   	122811.304688   	122749.312500		4.13   		4.14   
1/12/2005	15:3:19   	123021.562500   	122768.156250		4.09   		4.14   
1/12/2005	15:3:38   	122906.625000   	122787.023438		4.11   		4.13   
1/12/2005	15:3:58   	122773.289062   	122938.500000		4.14   		4.11   
1/12/2005	15:4:18   	122868.445312   	122862.625000		4.12   		4.12   
1/12/2005	15:4:38   	122983.179688   	122768.156250		4.10   		4.14   
1/12/2005	15:4:58   	122868.445312   	122824.789062		4.12   		4.13   
1/12/2005	15:5:18   	122887.523438   	122824.789062		4.12   		4.13   
1/12/2005	15:5:38   	122811.304688   	122843.703125		4.13   		4.12   
1/12/2005	15:5:58   	122849.382812   	122824.789062		4.12   		4.13   
1/12/2005	15:6:18   	122906.625000   	122862.625000		4.11   		4.12   
1/12/2005	15:6:38   	122716.398438   	122824.789062		4.15   		4.13   
1/12/2005	15:6:58   	122716.398438   	122787.023438		4.15   		4.13   
1/12/2005	15:7:18   	122773.289062   	122692.882812		4.14   		4.15   
1/12/2005	15:7:38   	122849.382812   	122787.023438		4.12   		4.13   
1/12/2005	15:7:58   	123098.531250   	122938.500000		4.08   		4.11   
1/12/2005	15:8:18   	122887.523438   	122900.531250		4.12   		4.11   
1/12/2005	15:8:38   	122773.289062   	122900.531250		4.14   		4.11   
1/12/2005	15:8:58   	122849.382812   	122843.703125		4.12   		4.12   
1/12/2005	15:9:18   	122830.335938   	122505.820312		4.13   		4.18   
1/12/2005	15:9:38   	122735.351562   	122824.789062		4.14   		4.13   
1/12/2005	15:9:58   	122849.382812   	122692.882812		4.12   		4.15   
1/12/2005	15:10:19   	122925.734375   	123014.640625		4.11   		4.09   
1/12/2005	15:10:38   	122735.351562   	122843.703125		4.14   		4.12   
1/12/2005	15:10:59   	122944.867188   	123014.640625		4.11   		4.09   
1/12/2005	15:11:19   	123040.781250   	123071.921875		4.09   		4.08   
1/12/2005	15:11:39   	122964.015625   	122843.703125		4.10   		4.12   
1/12/2005	15:11:59   	122887.523438   	123052.812500		4.12   		4.09   
1/12/2005	15:12:19   	122868.445312   	122957.515625		4.12   		4.10   
1/12/2005	15:12:39   	123137.117188   	122824.789062		4.07   		4.13   
1/12/2005	15:12:59   	122925.734375   	122900.531250		4.11   		4.11   
1/12/2005	15:13:19   	122964.015625   	122900.531250		4.10   		4.11   
1/12/2005	15:13:39   	122868.445312   	122938.500000		4.12   		4.11   
1/12/2005	15:13:59   	122906.625000   	122900.531250		4.11   		4.11   
1/12/2005	15:14:19   	122944.867188   	122862.625000		4.11   		4.12   
1/12/2005	15:14:39   	122716.398438   	122976.539062		4.15   		4.10   
1/12/2005	15:14:59   	122830.335938   	122862.625000		4.13   		4.12   
1/12/2005	15:15:19   	122830.335938   	122881.570312		4.13   		4.12   
1/12/2005	15:15:39   	122964.015625   	122881.570312		4.10   		4.12   
1/12/2005	15:15:59   	122678.554688   	122881.570312		4.15   		4.12   
1/12/2005	15:16:19   	122964.015625   	123033.718750		4.10   		4.09   
1/12/2005	15:16:39   	122811.304688   	122995.585938		4.13   		4.10   
1/12/2005	15:16:59   	122906.625000   	122749.312500		4.11   		4.14   
1/12/2005	15:17:19   	122773.289062   	122787.023438		4.14   		4.13   
1/12/2005	15:17:39   	122754.312500   	122824.789062		4.14   		4.13   
1/12/2005	15:17:59   	122640.781250   	122843.703125		4.16   		4.12   
1/12/2005	15:18:19   	122811.304688   	122843.703125		4.13   		4.12   
1/12/2005	15:18:39   	122849.382812   	122843.703125		4.12   		4.12   
1/12/2005	15:18:59   	122773.289062   	122749.312500		4.14   		4.14   
1/12/2005	15:19:18   	122964.015625   	122824.789062		4.10   		4.13   
1/12/2005	15:19:38   	122792.289062   	122824.789062		4.13   		4.13   
1/12/2005	15:19:58   	122830.335938   	122805.898438		4.13   		4.13   
1/12/2005	15:20:18   	122811.304688   	122730.484375		4.13   		4.14   
1/12/2005	15:20:38   	122773.289062   	122787.023438		4.14   		4.13   
1/12/2005	15:20:58   	122697.468750   	122730.484375		4.15   		4.14   
1/12/2005	15:21:18   	122906.625000   	123091.054688		4.11   		4.08   
1/12/2005	15:21:38   	122584.234375   	122674.101562		4.17   		4.15   
1/12/2005	15:21:58   	122773.289062   	122768.156250		4.14   		4.14   
1/12/2005	15:22:18   	122773.289062   	122749.312500		4.14   		4.14   
1/12/2005	15:22:38   	122792.289062   	122881.570312		4.13   		4.12   
1/12/2005	15:22:58   	122830.335938   	122843.703125		4.13   		4.12   
1/12/2005	15:23:18   	122773.289062   	122824.789062		4.14   		4.13   
1/12/2005	15:23:38   	122735.351562   	122749.312500		4.14   		4.14   
1/12/2005	15:23:58   	122773.289062   	122636.593750		4.14   		4.16   
1/12/2005	15:24:18   	122697.468750   	122655.335938		4.15   		4.16   
1/12/2005	15:24:38   	122735.351562   	122599.148438		4.14   		4.17   
1/12/2005	15:24:59   	122621.914062   	122636.593750		4.16   		4.16   
1/12/2005	15:25:19   	122546.625000   	122450.023438		4.18   		4.19   
1/12/2005	15:25:39   	122565.421875   	122636.593750		4.17   		4.16   
1/12/2005	15:25:59   	122546.625000   	122730.484375		4.18   		4.14   
1/12/2005	15:26:19   	122509.078125   	122524.453125		4.18   		4.18   
1/12/2005	15:26:39   	122490.328125   	122524.453125		4.19   		4.18   
1/12/2005	15:26:59   	122490.328125   	122357.335938		4.19   		4.21   
1/12/2005	15:27:19   	122565.421875   	122431.453125		4.17   		4.20   
1/12/2005	15:27:39   	122603.070312   	122487.203125		4.17   		4.19   
1/12/2005	15:27:59   	122509.078125   	122468.601562		4.18   		4.19   
1/12/2005	15:28:19   	122490.328125   	122505.820312		4.19   		4.18   
1/12/2005	15:28:39   	122509.078125   	122431.453125		4.18   		4.20   
1/12/2005	15:28:59   	122509.078125   	122375.843750		4.18   		4.21   
1/12/2005	15:29:18   	122490.328125   	122228.242188		4.19   		4.23   
1/12/2005	15:29:38   	122546.625000   	122505.820312		4.18   		4.18   
1/12/2005	15:29:58   	122340.914062   	122173.148438		4.21   		4.24   
1/12/2005	15:30:18   	122248.054688   	122431.453125		4.23   		4.20   
1/12/2005	15:30:38   	122434.171875   	122320.375000		4.20   		4.22   
1/12/2005	15:30:58   	122322.312500   	122320.375000		4.22   		4.22   
1/12/2005	15:31:18   	122340.914062   	122154.820312		4.21   		4.25   
1/12/2005	15:31:38   	122490.328125   	122357.335938		4.19   		4.21   
1/12/2005	15:31:58   	122303.718750   	122487.203125		4.22   		4.19   
1/12/2005	15:32:18   	122396.820312   	122301.914062		4.20   		4.22   
1/12/2005	15:32:38   	122303.718750   	122375.843750		4.22   		4.21   
1/12/2005	15:32:58   	122322.312500   	122265.046875		4.22   		4.23   
1/12/2005	15:33:18   	122303.718750   	122375.843750		4.22   		4.21   
1/12/2005	15:33:39   	122174.054688   	122191.500000		4.24   		4.24   
1/12/2005	15:33:59   	122359.531250   	122320.375000		4.21   		4.22   
1/12/2005	15:34:19   	122322.312500   	122265.046875		4.22   		4.23   
1/12/2005	15:34:39   	122174.054688   	122099.914062		4.24   		4.26   
1/12/2005	15:34:59   	122174.054688   	122265.046875		4.24   		4.23   
1/12/2005	15:35:19   	122211.023438   	122283.468750		4.24   		4.22   
1/12/2005	15:35:39   	122248.054688   	122228.242188		4.23   		4.23   
1/12/2005	15:35:59   	122322.312500   	122118.203125		4.22   		4.25   
1/12/2005	15:36:19   	122285.148438   	122136.500000		4.22   		4.25   
1/12/2005	15:36:39   	122174.054688   	122136.500000		4.24   		4.25   
1/12/2005	15:36:59   	122118.718750   	122191.500000		4.25   		4.24   
1/12/2005	15:37:19   	122063.523438   	122228.242188		4.26   		4.23   
1/12/2005	15:37:39   	122359.531250   	122191.500000		4.21   		4.24   
1/12/2005	15:37:59   	122322.312500   	122191.500000		4.22   		4.24   
1/12/2005	15:38:19   	122174.054688   	122283.468750		4.24   		4.22   
1/12/2005	15:38:39   	122266.593750   	122173.148438		4.23   		4.24   
1/12/2005	15:38:59   	122174.054688   	122136.500000		4.24   		4.25   
1/12/2005	15:39:19   	122285.148438   	122136.500000		4.22   		4.25   
1/12/2005	15:39:39   	122155.593750   	122173.148438		4.25   		4.24   
1/12/2005	15:39:59   	122137.148438   	122136.500000		4.25   		4.25   
1/12/2005	15:40:19   	122008.468750   	122099.914062		4.27   		4.26   
1/12/2005	15:40:39   	122081.906250   	122099.914062		4.26   		4.26   
1/12/2005	15:40:59   	121990.148438   	121990.523438		4.28   		4.28   
1/12/2005	15:41:19   	122045.156250   	121917.906250		4.27   		4.29   
1/12/2005	15:41:39   	122008.468750   	121845.531250		4.27   		4.30   
1/12/2005	15:41:58   	122008.468750   	121990.523438		4.27   		4.28   
1/12/2005	15:42:18   	122081.906250   	121990.523438		4.26   		4.28   
1/12/2005	15:42:38   	121917.031250   	122008.718750		4.29   		4.27   
1/12/2005	15:42:58   	122063.523438   	121899.789062		4.26   		4.29   
1/12/2005	15:43:18   	122063.523438   	121936.039062		4.26   		4.29   
1/12/2005	15:43:38   	122081.906250   	121755.398438		4.26   		4.32   
1/12/2005	15:43:58   	122063.523438   	122081.640625		4.26   		4.26   
1/12/2005	15:44:18   	122063.523438   	121972.343750		4.26   		4.28   
1/12/2005	15:44:38   	121807.804688   	121972.343750		4.31   		4.28   
1/12/2005	15:44:58   	121953.562500   	122118.203125		4.28   		4.25   
1/12/2005	15:45:18   	121917.031250   	122173.148438		4.29   		4.24   
1/12/2005	15:45:38   	121880.562500   	121990.523438		4.30   		4.28   
1/12/2005	15:45:58   	121880.562500   	121809.429688		4.30   		4.31   
1/12/2005	15:46:18   	121862.351562   	122063.390625		4.30   		4.26   
1/12/2005	15:46:38   	121971.843750   	121809.429688		4.28   		4.31   
1/12/2005	15:46:58   	121953.562500   	121737.421875		4.28   		4.32   
1/12/2005	15:47:18   	121880.562500   	121863.601562		4.30   		4.30   
1/12/2005	15:47:38   	121862.351562   	122081.640625		4.30   		4.26   
1/12/2005	15:47:58   	121880.562500   	121845.531250		4.30   		4.30   
1/12/2005	15:48:18   	121825.968750   	121881.687500		4.31   		4.30   
1/12/2005	15:48:38   	121789.656250   	121899.789062		4.31   		4.29   
1/12/2005	15:48:58   	121807.804688   	121827.476562		4.31   		4.31   
1/12/2005	15:49:18   	121626.992188   	121791.406250		4.34   		4.31   
1/12/2005	15:49:38   	121807.804688   	121737.421875		4.31   		4.32   
1/12/2005	15:49:58   	121844.148438   	121899.789062		4.30   		4.29   
1/12/2005	15:50:18   	121681.078125   	121701.500000		4.33   		4.33   
1/12/2005	15:50:39   	121753.398438   	121719.453125		4.32   		4.33   
1/12/2005	15:53:19   	121663.031250   	121629.851562		4.34   		4.34   
1/12/2005	15:53:39   	121825.968750   	121647.742188		4.31   		4.34   
1/12/2005	15:53:59   	121663.031250   	121737.421875		4.34   		4.32   
1/12/2005	15:54:19   	121735.296875   	121522.812500		4.32   		4.36   
1/12/2005	15:54:39   	121699.132812   	121701.500000		4.33   		4.33   
1/12/2005	15:54:59   	121681.078125   	121594.109375		4.33   		4.35   
1/12/2005	15:55:19   	121717.210938   	121629.851562		4.33   		4.34   
1/12/2005	15:55:39   	121626.992188   	121683.570312		4.34   		4.33   
1/12/2005	15:55:59   	121699.132812   	121791.406250		4.33   		4.31   
1/12/2005	15:56:19   	121844.148438   	121611.976562		4.30   		4.35   
1/12/2005	15:56:39   	121735.296875   	121665.648438		4.32   		4.34   
1/12/2005	15:56:59   	121626.992188   	121647.742188		4.34   		4.34   
1/12/2005	15:57:19   	121753.398438   	121701.500000		4.32   		4.33   
1/12/2005	15:57:38   	121645.007812   	121522.812500		4.34   		4.36   
1/12/2005	15:57:58   	121681.078125   	121558.437500		4.33   		4.36   
1/12/2005	15:58:18   	121537.148438   	121845.531250		4.36   		4.30   
1/12/2005	15:58:39   	121608.992188   	121505.023438		4.35   		4.37   
1/12/2005	15:58:59   	121376.375000   	121522.812500		4.39   		4.36   
1/12/2005	15:59:19   	121483.421875   	121451.750000		4.37   		4.38   
1/12/2005	15:59:39   	121412.000000   	121416.312500		4.38   		4.38   
1/12/2005	15:59:59   	121394.179688   	121257.531250		4.39   		4.41   
1/12/2005	16:0:19   	121519.226562   	121310.328125		4.36   		4.40   
1/12/2005	16:0:38   	121358.578125   	121469.492188		4.39   		4.37   
1/12/2005	16:0:58   	121501.320312   	121451.750000		4.37   		4.38   
1/12/2005	16:1:18   	121376.375000   	121398.609375		4.39   		4.39   
1/12/2005	16:1:38   	121376.375000   	121363.250000		4.39   		4.39   
1/12/2005	16:1:58   	121465.546875   	121469.492188		4.37   		4.37   
1/12/2005	16:2:18   	121519.226562   	121505.023438		4.36   		4.37   
1/12/2005	16:2:38   	121501.320312   	121505.023438		4.37   		4.37   
1/12/2005	16:2:58   	121573.039062   	121416.312500		4.35   		4.38   
1/12/2005	16:3:18   	121483.421875   	121487.257812		4.37   		4.37   
1/12/2005	16:3:38   	121591.007812   	121469.492188		4.35   		4.37   
1/12/2005	16:3:58   	121555.085938   	121469.492188		4.36   		4.37   
1/12/2005	16:4:18   	121376.375000   	121487.257812		4.39   		4.37   
1/12/2005	16:4:38   	121465.546875   	121469.492188		4.37   		4.37   
1/12/2005	16:4:58   	121376.375000   	121398.609375		4.39   		4.39   
1/12/2005	16:5:18   	121447.679688   	121345.593750		4.38   		4.40   
1/12/2005	16:5:38   	121663.031250   	121451.750000		4.34   		4.38   
1/12/2005	16:5:58   	121340.804688   	121522.812500		4.40   		4.36   
1/12/2005	16:6:18   	121645.007812   	121416.312500		4.34   		4.38   
1/12/2005	16:6:38   	121555.085938   	121398.609375		4.36   		4.39   
1/12/2005	16:6:58   	121519.226562   	121505.023438		4.36   		4.37   
1/12/2005	16:7:19   	121573.039062   	121522.812500		4.35   		4.36   
1/12/2005	16:7:39   	121537.148438   	121469.492188		4.36   		4.37   
1/12/2005	16:7:59   	121483.421875   	121487.257812		4.37   		4.37   
1/12/2005	16:8:19   	121483.421875   	121611.976562		4.37   		4.35   
1/12/2005	16:8:39   	121735.296875   	121540.617188		4.32   		4.36   
1/12/2005	16:8:59   	121501.320312   	121327.953125		4.37   		4.40   
1/12/2005	16:9:19   	121483.421875   	121451.750000		4.37   		4.38   
1/12/2005	16:9:39   	121412.000000   	121576.265625		4.38   		4.35   
1/12/2005	16:9:59   	121412.000000   	121398.609375		4.38   		4.39   
1/12/2005	16:10:19   	121645.007812   	121398.609375		4.34   		4.39   
1/12/2005	16:10:39   	121305.296875   	121310.328125		4.40   		4.40   
1/12/2005	16:10:59   	121358.578125   	121327.953125		4.39   		4.40   
1/12/2005	16:11:18   	121412.000000   	121275.117188		4.38   		4.41   
1/12/2005	16:11:38   	121412.000000   	121345.593750		4.38   		4.40   
1/12/2005	16:11:58   	121305.296875   	121416.312500		4.40   		4.38   
1/12/2005	16:12:18   	121412.000000   	121310.328125		4.38   		4.40   
1/12/2005	16:12:38   	121252.148438   	121345.593750		4.41   		4.40   
1/12/2005	16:12:58   	121483.421875   	121380.921875		4.37   		4.39   
1/12/2005	16:13:18   	121340.804688   	121310.328125		4.40   		4.40   
1/12/2005	16:13:38   	121323.046875   	121239.960938		4.40   		4.42   
1/12/2005	16:13:58   	121287.570312   	121398.609375		4.41   		4.39   
1/12/2005	16:14:18   	121287.570312   	121327.953125		4.41   		4.40   
1/12/2005	16:14:38   	121287.570312   	121222.406250		4.41   		4.42   
1/12/2005	16:14:58   	121323.046875   	121204.867188		4.40   		4.42   
1/12/2005	16:15:19   	121305.296875   	121257.531250		4.40   		4.41   
1/12/2005	16:15:39   	121287.570312   	121134.843750		4.41   		4.44   
1/12/2005	16:15:59   	121234.460938   	121345.593750		4.42   		4.40   
1/12/2005	16:16:19   	121429.828125   	121082.476562		4.38   		4.45   
1/12/2005	16:16:39   	121181.484375   	121082.476562		4.43   		4.45   
1/12/2005	16:16:59   	121234.460938   	121310.328125		4.42   		4.40   
1/12/2005	16:17:19   	121111.054688   	121012.851562		4.44   		4.46   
1/12/2005	16:17:39   	121376.375000   	121275.117188		4.39   		4.41   
1/12/2005	16:17:59   	121394.179688   	121222.406250		4.39   		4.42   
1/12/2005	16:18:19   	121252.148438   	121134.843750		4.41   		4.44   
1/12/2005	16:18:39   	121146.242188   	121222.406250		4.43   		4.42   
1/12/2005	16:18:59   	121163.851562   	121169.828125		4.43   		4.43   
1/12/2005	16:19:18   	121181.484375   	121117.375000		4.43   		4.44   
1/12/2005	16:19:38   	121093.476562   	121187.335938		4.44   		4.43   
1/12/2005	16:19:58   	121181.484375   	121152.328125		4.43   		4.43   
1/12/2005	16:20:18   	121163.851562   	121187.335938		4.43   		4.43   
1/12/2005	16:20:38   	121234.460938   	121082.476562		4.42   		4.45   
1/12/2005	16:20:58   	121287.570312   	121117.375000		4.41   		4.44   
1/12/2005	16:21:18   	121305.296875   	121222.406250		4.40   		4.42   
1/12/2005	16:21:38   	121093.476562   	121117.375000		4.44   		4.44   
1/12/2005	16:21:58   	121181.484375   	121204.867188		4.43   		4.42   
1/12/2005	16:22:18   	121323.046875   	121187.335938		4.40   		4.43   
1/12/2005	16:22:39   	121181.484375   	121327.953125		4.43   		4.40   
1/12/2005	16:22:59   	121358.578125   	121082.476562		4.39   		4.45   
1/12/2005	16:23:19   	121287.570312   	121345.593750		4.41   		4.40   
1/12/2005	16:23:39   	121075.921875   	121204.867188		4.45   		4.42   
1/12/2005	16:23:58   	121252.148438   	121327.953125		4.41   		4.40   
1/12/2005	16:24:18   	121163.851562   	121187.335938		4.43   		4.43   
1/12/2005	16:24:38   	121181.484375   	121222.406250		4.43   		4.42   
1/12/2005	16:24:58   	121252.148438   	121222.406250		4.41   		4.42   
1/12/2005	16:25:18   	121287.570312   	121065.046875		4.41   		4.45   
1/12/2005	16:25:38   	121163.851562   	121012.851562		4.43   		4.46   
1/12/2005	16:25:58   	121252.148438   	121257.531250		4.41   		4.41   
1/12/2005	16:26:18   	121287.570312   	121117.375000		4.41   		4.44   
1/12/2005	16:26:38   	121269.851562   	121152.328125		4.41   		4.43   
1/12/2005	16:26:58   	121058.375000   	121082.476562		4.45   		4.45   
1/12/2005	16:27:18   	121181.484375   	121117.375000		4.43   		4.44   
1/12/2005	16:27:38   	121163.851562   	120978.117188		4.43   		4.47   
1/12/2005	16:27:58   	121111.054688   	120943.445312		4.44   		4.47   
1/12/2005	16:28:18   	121093.476562   	121117.375000		4.44   		4.44   
1/12/2005	16:28:38   	121146.242188   	121065.046875		4.43   		4.45   
1/12/2005	16:28:58   	121075.921875   	121030.234375		4.45   		4.46   
1/12/2005	16:29:18   	121005.835938   	120960.781250		4.46   		4.47   
1/12/2005	16:29:38   	121040.851562   	121030.234375		4.45   		4.46   
1/12/2005	16:29:59   	121005.835938   	121012.851562		4.46   		4.46   
1/12/2005	16:30:19   	120935.968750   	121030.234375		4.47   		4.46   
1/12/2005	16:30:39   	120935.968750   	120960.781250		4.47   		4.47   
1/12/2005	16:30:59   	120970.875000   	121065.046875		4.47   		4.45   
1/12/2005	16:31:19   	120745.015625   	121030.234375		4.51   		4.46   
1/12/2005	16:31:39   	121075.921875   	120978.117188		4.45   		4.47   
1/12/2005	16:31:59   	121146.242188   	121117.375000		4.43   		4.44   
1/12/2005	16:32:19   	121023.335938   	120960.781250		4.46   		4.47   
1/12/2005	16:32:39   	121023.335938   	121099.914062		4.46   		4.44   
1/12/2005	16:32:59   	121040.851562   	121117.375000		4.45   		4.44   
1/12/2005	16:33:19   	120901.125000   	120978.117188		4.48   		4.47   
1/12/2005	16:33:39   	121058.375000   	120926.132812		4.45   		4.48   
1/12/2005	16:33:59   	120970.875000   	121117.375000		4.47   		4.44   
1/12/2005	16:34:19   	120935.968750   	121012.851562		4.47   		4.46   
1/12/2005	16:34:39   	120814.257812   	121012.851562		4.50   		4.46   
1/12/2005	16:34:59   	120918.539062   	120891.546875		4.48   		4.48   
1/12/2005	16:35:19   	120953.414062   	120960.781250		4.47   		4.47   
1/12/2005	16:35:39   	120953.414062   	120960.781250		4.47   		4.47   
1/12/2005	16:35:59   	120988.343750   	120839.765625		4.46   		4.49   
1/12/2005	16:36:19   	120935.968750   	120891.546875		4.47   		4.48   
1/12/2005	16:36:39   	120901.125000   	120874.273438		4.48   		4.49   
1/12/2005	16:36:58   	121040.851562   	120926.132812		4.45   		4.48   
1/12/2005	16:37:18   	121005.835938   	121030.234375		4.46   		4.46   
1/12/2005	16:37:38   	121058.375000   	121012.851562		4.45   		4.46   
1/12/2005	16:54:58   	120658.773438   	120616.820312		4.53   		4.54   
1/12/2005	16:55:18   	120607.195312   	120582.726562		4.54   		4.54   
1/12/2005	16:55:38   	120624.375000   	120582.726562		4.53   		4.54   
1/12/2005	16:55:58   	120572.882812   	120736.578125		4.54   		4.51   
1/12/2005	16:56:18   	120504.406250   	120599.765625		4.56   		4.54   
1/12/2005	16:56:38   	120607.195312   	120548.687500		4.54   		4.55   
1/12/2005	16:56:59   	120607.195312   	120582.726562		4.54   		4.54   
1/12/2005	16:57:19   	120572.882812   	120480.765625		4.54   		4.56   
1/12/2005	16:57:39   	120470.257812   	120548.687500		4.56   		4.55   
1/12/2005	16:57:59   	120368.117188   	120463.820312		4.58   		4.57   
1/12/2005	16:58:19   	120538.617188   	120379.281250		4.55   		4.58   
1/12/2005	16:58:39   	120538.617188   	120413.054688		4.55   		4.58   
1/12/2005	16:58:59   	120436.156250   	120413.054688		4.57   		4.58   
1/12/2005	16:59:19   	120504.406250   	120497.726562		4.56   		4.56   
1/12/2005	16:59:39   	120470.257812   	120345.562500		4.56   		4.59   
1/12/2005	16:59:59   	120334.179688   	120328.726562		4.59   		4.59   
1/12/2005	17:0:19   	120266.468750   	120278.281250		4.60   		4.60   
1/12/2005	17:0:39   	120317.234375   	120244.718750		4.59   		4.61   
1/12/2005	17:0:58   	120249.570312   	120244.718750		4.61   		4.61   
1/12/2005	17:1:18   	120351.148438   	120177.750000		4.59   		4.62   
1/12/2005	17:1:38   	120198.968750   	120295.078125		4.62   		4.60   
1/12/2005	17:1:58   	120249.570312   	120194.476562		4.61   		4.62   
1/12/2005	17:2:18   	120249.570312   	120311.898438		4.61   		4.60   
1/12/2005	17:2:38   	120198.968750   	120144.343750		4.62   		4.63   
1/12/2005	17:2:58   	120165.296875   	120244.718750		4.62   		4.61   
1/12/2005	17:3:18   	120266.468750   	120194.476562		4.60   		4.62   
1/12/2005	17:3:38   	120351.148438   	120211.210938		4.59   		4.61   
1/12/2005	17:3:58   	120215.820312   	120497.726562		4.61   		4.56   
1/12/2005	17:4:18   	120351.148438   	120278.281250		4.59   		4.60   
1/12/2005	17:4:38   	120385.109375   	120244.718750		4.58   		4.61   
1/12/2005	17:4:58   	120182.125000   	120328.726562		4.62   		4.59   
1/12/2005	17:5:18   	120385.109375   	120278.281250		4.58   		4.60   
1/12/2005	17:5:38   	120232.687500   	120311.898438		4.61   		4.60   
1/12/2005	17:5:58   	120317.234375   	120161.039062		4.59   		4.62   
1/12/2005	17:6:18   	120165.296875   	120144.343750		4.62   		4.63   
1/12/2005	17:6:38   	120215.820312   	120278.281250		4.61   		4.60   
1/12/2005	17:6:59   	120266.468750   	120144.343750		4.60   		4.63   
1/12/2005	17:7:19   	120249.570312   	120194.476562		4.61   		4.62   
1/12/2005	17:7:39   	120249.570312   	120227.960938		4.61   		4.61   
1/12/2005	17:7:59   	120114.890625   	120177.750000		4.63   		4.62   
1/12/2005	17:8:19   	120148.476562   	120227.960938		4.63   		4.61   
1/12/2005	17:8:39   	120215.820312   	120194.476562		4.61   		4.62   
1/12/2005	17:8:59   	120182.125000   	120177.750000		4.62   		4.62   
1/12/2005	17:9:18   	120165.296875   	120011.242188		4.62   		4.65   
1/12/2005	17:9:38   	120283.375000   	120161.039062		4.60   		4.62   
1/12/2005	17:9:58   	120131.679688   	120194.476562		4.63   		4.62   
1/12/2005	17:10:18   	120215.820312   	120211.210938		4.61   		4.61   
1/12/2005	17:10:38   	120266.468750   	120077.687500		4.60   		4.64   
1/12/2005	17:10:58   	120114.890625   	120127.664062		4.63   		4.63   
1/12/2005	17:11:18   	120232.687500   	120211.210938		4.61   		4.61   
1/12/2005	17:11:38   	120232.687500   	120227.960938		4.61   		4.61   
1/12/2005	17:11:58   	119981.039062   	120127.664062		4.66   		4.63   
1/12/2005	17:12:18   	120198.968750   	120177.750000		4.62   		4.62   
1/12/2005	17:12:38   	120385.109375   	120278.281250		4.58   		4.60   
1/12/2005	17:12:58   	120300.296875   	120110.992188		4.60   		4.63   
1/12/2005	17:13:19   	120215.820312   	120295.078125		4.61   		4.60   
1/12/2005	17:13:39   	120402.109375   	120295.078125		4.58   		4.60   
1/12/2005	17:13:59   	120232.687500   	120244.718750		4.61   		4.61   
1/12/2005	17:14:19   	120470.257812   	120244.718750		4.56   		4.61   
1/12/2005	17:14:39   	120402.109375   	120278.281250		4.58   		4.60   
1/12/2005	17:14:59   	120334.179688   	120278.281250		4.59   		4.60   
1/12/2005	17:15:19   	120215.820312   	120161.039062		4.61   		4.62   
1/12/2005	17:15:39   	120249.570312   	120177.750000		4.61   		4.62   
1/12/2005	17:15:59   	120148.476562   	120328.726562		4.63   		4.59   
1/12/2005	17:16:19   	120165.296875   	120161.039062		4.62   		4.62   
1/12/2005	17:16:39   	120232.687500   	120278.281250		4.61   		4.60   
1/12/2005	17:16:59   	120232.687500   	120110.992188		4.61   		4.63   
1/12/2005	17:17:19   	120232.687500   	120127.664062		4.61   		4.63   
1/12/2005	17:17:39   	120215.820312   	119994.664062		4.61   		4.66   
1/12/2005	17:17:59   	120249.570312   	120161.039062		4.61   		4.62   
1/12/2005	17:18:19   	120148.476562   	120244.718750		4.63   		4.61   
1/12/2005	17:18:38   	120148.476562   	120027.835938		4.63   		4.65   
1/12/2005	17:18:58   	120249.570312   	120177.750000		4.61   		4.62   
1/12/2005	17:19:18   	120198.968750   	120161.039062		4.62   		4.62   
1/12/2005	17:19:38   	120215.820312   	120211.210938		4.61   		4.61   
1/12/2005	17:19:58   	120368.117188   	120044.437500		4.58   		4.65   
1/12/2005	17:20:18   	120198.968750   	120161.039062		4.62   		4.62   
1/12/2005	17:20:38   	120300.296875   	120244.718750		4.60   		4.61   
1/12/2005	17:20:58   	120232.687500   	120278.281250		4.61   		4.60   
1/12/2005	17:21:18   	120317.234375   	120295.078125		4.59   		4.60   
1/12/2005	17:21:38   	120215.820312   	120278.281250		4.61   		4.60   
1/12/2005	17:21:58   	120232.687500   	120345.562500		4.61   		4.59   
1/12/2005	17:22:18   	120064.601562   	120094.335938		4.64   		4.64   
1/12/2005	17:22:38   	120047.859375   	120144.343750		4.65   		4.63   
1/12/2005	17:22:58   	120131.679688   	120110.992188		4.63   		4.63   
1/12/2005	17:23:18   	120047.859375   	120027.835938		4.65   		4.65   
1/12/2005	17:23:38   	120014.421875   	120161.039062		4.65   		4.62   
1/12/2005	17:23:58   	119897.812500   	119911.953125		4.68   		4.67   
1/12/2005	17:24:18   	120266.468750   	119961.539062		4.60   		4.66   
1/12/2005	17:24:38   	120064.601562   	120027.835938		4.64   		4.65   
1/12/2005	17:24:58   	119897.812500   	119813.125000		4.68   		4.69   
1/12/2005	17:25:18   	119997.726562   	120011.242188		4.66   		4.65   
1/12/2005	17:25:38   	120148.476562   	119961.539062		4.63   		4.66   
1/12/2005	17:25:58   	119848.023438   	119895.453125		4.69   		4.68   
1/12/2005	17:26:18   	119848.023438   	119994.664062		4.69   		4.66   
1/12/2005	17:26:38   	119897.812500   	119878.960938		4.68   		4.68   
1/12/2005	17:26:58   	119732.312500   	119829.562500		4.71   		4.69   
1/12/2005	17:27:18   	119765.312500   	119895.453125		4.70   		4.68   
1/12/2005	17:27:38   	119781.828125   	119846.015625		4.70   		4.69   
1/12/2005	17:27:58   	119864.609375   	119747.484375		4.68   		4.71   
1/12/2005	17:28:18   	119781.828125   	119780.281250		4.70   		4.70   
1/12/2005	17:28:38   	119881.203125   	119551.781250		4.68   		4.75   
1/12/2005	17:28:59   	119765.312500   	119649.406250		4.70   		4.73   
1/12/2005	17:29:19   	119732.312500   	119796.695312		4.71   		4.70   
1/12/2005	17:29:39   	119748.804688   	119763.875000		4.71   		4.70   
1/12/2005	17:29:59   	119781.828125   	119698.390625		4.70   		4.72   
1/12/2005	17:30:19   	119781.828125   	119649.406250		4.70   		4.73   
1/12/2005	17:30:39   	119881.203125   	119780.281250		4.68   		4.70   
1/12/2005	17:30:59   	119848.023438   	119862.484375		4.69   		4.68   
1/12/2005	17:31:19   	119981.039062   	119895.453125		4.66   		4.68   
1/12/2005	17:31:39   	119947.710938   	119796.695312		4.67   		4.70   
1/12/2005	17:31:59   	119781.828125   	119714.742188		4.70   		4.71   
1/12/2005	17:32:19   	119748.804688   	119698.390625		4.71   		4.72   
1/12/2005	17:32:38   	119814.898438   	119747.484375		4.69   		4.71   
1/12/2005	17:32:58   	119848.023438   	119682.054688		4.69   		4.72   
1/12/2005	17:33:18   	119682.906250   	119665.726562		4.72   		4.72   
1/12/2005	17:33:39   	119617.218750   	119535.546875		4.73   		4.75   
1/12/2005	17:33:59   	119502.734375   	119519.335938		4.76   		4.75   
1/12/2005	17:34:19   	119568.078125   	119438.437500		4.74   		4.77   
1/12/2005	17:34:39   	119421.335938   	119438.437500		4.77   		4.77   
1/12/2005	17:34:59   	119486.429688   	119470.757812		4.76   		4.76   
1/12/2005	17:35:19   	119502.734375   	119422.289062		4.76   		4.77   
1/12/2005	17:35:39   	119535.382812   	119454.593750		4.75   		4.77   
1/12/2005	17:35:59   	119470.140625   	119229.515625		4.76   		4.81   
1/12/2005	17:36:19   	119535.382812   	119309.632812		4.75   		4.80   
1/12/2005	17:36:39   	119437.593750   	119357.843750		4.77   		4.79   
1/12/2005	17:36:59   	119243.343750   	119309.632812		4.81   		4.80   
1/12/2005	17:37:19   	119584.445312   	119341.757812		4.74   		4.79   
1/12/2005	17:37:39   	119324.070312   	119325.687500		4.79   		4.79   
1/12/2005	17:37:59   	119437.593750   	119454.593750		4.77   		4.77   
1/12/2005	17:38:19   	119307.898438   	119470.757812		4.80   		4.76   
1/12/2005	17:38:39   	119470.140625   	119422.289062		4.76   		4.77   
1/12/2005	17:38:59   	119405.093750   	119229.515625		4.78   		4.81   
1/12/2005	17:39:19   	119259.468750   	119261.531250		4.81   		4.81   
1/12/2005	17:39:39   	119437.593750   	119357.843750		4.77   		4.79   
1/12/2005	17:39:59   	119405.093750   	119277.546875		4.78   		4.80   
1/12/2005	17:40:19   	119486.429688   	119422.289062		4.76   		4.77   
1/12/2005	17:40:38   	119324.070312   	119325.687500		4.79   		4.79   
1/12/2005	17:40:58   	119356.445312   	119277.546875		4.79   		4.80   
1/12/2005	17:41:18   	119275.601562   	119406.164062		4.80   		4.78   
1/12/2005	17:41:38   	119307.898438   	119181.593750		4.80   		4.82   
1/12/2005	17:41:58   	119324.070312   	119309.632812		4.79   		4.80   
1/12/2005	17:42:18   	119356.445312   	119245.515625		4.79   		4.81   
1/12/2005	17:42:38   	119340.250000   	119086.070312		4.79   		4.84   
1/12/2005	17:42:58   	119291.742188   	119006.789062		4.80   		4.86   
1/12/2005	17:43:18   	119114.820312   	119101.960938		4.84   		4.84   
1/12/2005	17:43:38   	119130.843750   	119086.070312		4.83   		4.84   
1/12/2005	17:43:58   	119034.875000   	118975.156250		4.85   		4.87   
1/12/2005	17:44:18   	119162.921875   	119022.625000		4.83   		4.86   
1/12/2005	17:44:38   	119002.984375   	119022.625000		4.86   		4.86   
1/12/2005	17:44:58   	119066.820312   	119117.867188		4.85   		4.84   
1/12/2005	17:45:18   	119082.804688   	119006.789062		4.84   		4.86   
1/12/2005	17:45:38   	119002.984375   	118864.820312		4.86   		4.89   
1/12/2005	17:45:58   	119002.984375   	118927.796875		4.86   		4.88   
1/12/2005	17:46:18   	118955.234375   	118864.820312		4.87   		4.89   
1/12/2005	17:46:38   	119098.804688   	118975.156250		4.84   		4.87   
1/12/2005	17:46:58   	119018.929688   	119022.625000		4.86   		4.86   
1/12/2005	17:47:18   	119082.804688   	119070.187500		4.84   		4.85   
1/12/2005	17:47:38   	119050.843750   	119038.468750		4.85   		4.85   
1/12/2005	17:47:58   	118971.140625   	119101.960938		4.87   		4.84   
1/12/2005	17:48:19   	119002.984375   	119006.789062		4.86   		4.86   
1/12/2005	17:48:39   	118987.054688   	119038.468750		4.86   		4.85   
1/12/2005	17:48:59   	118939.343750   	119022.625000		4.87   		4.86   
1/12/2005	17:49:19   	118923.460938   	118943.578125		4.88   		4.87   
1/12/2005	17:49:39   	118987.054688   	118817.703125		4.86   		4.90   
1/12/2005	17:49:59   	119114.820312   	119006.789062		4.84   		4.86   
1/12/2005	17:50:19   	119114.820312   	118990.968750		4.84   		4.86   
1/12/2005	17:50:39   	118955.234375   	119101.960938		4.87   		4.84   
1/12/2005	17:50:59   	119034.875000   	119022.625000		4.85   		4.86   
1/12/2005	17:51:19   	119146.875000   	119070.187500		4.83   		4.85   
1/12/2005	17:51:39   	119227.234375   	119149.703125		4.81   		4.83   
1/12/2005	17:51:59   	119211.140625   	119133.781250		4.82   		4.83   
1/12/2005	17:52:19   	119050.843750   	119197.554688		4.85   		4.82   
1/12/2005	17:52:39   	119340.250000   	119245.515625		4.79   		4.81   
1/12/2005	17:52:59   	119259.468750   	119101.960938		4.81   		4.84   
1/12/2005	17:53:19   	119146.875000   	119133.781250		4.83   		4.83   
1/12/2005	17:53:39   	119227.234375   	119101.960938		4.81   		4.84   
1/12/2005	17:53:59   	119243.343750   	119293.585938		4.81   		4.80   
1/12/2005	17:54:19   	119291.742188   	119261.531250		4.80   		4.81   
1/12/2005	17:54:39   	119307.898438   	119245.515625		4.80   		4.81   
1/12/2005	17:54:59   	119195.054688   	119213.531250		4.82   		4.82   
1/12/2005	17:55:19   	119275.601562   	119373.937500		4.80   		4.78   
1/12/2005	17:55:39   	119324.070312   	119229.515625		4.79   		4.81   
1/12/2005	17:55:59   	119195.054688   	119181.593750		4.82   		4.82   
1/12/2005	17:56:19   	119291.742188   	119213.531250		4.80   		4.82   
1/12/2005	17:56:39   	119227.234375   	119197.554688		4.81   		4.82   
1/12/2005	17:56:59   	119082.804688   	119101.960938		4.84   		4.84   
1/12/2005	17:57:19   	118987.054688   	119149.703125		4.86   		4.83   
1/12/2005	17:57:39   	119130.843750   	119149.703125		4.83   		4.83   
1/12/2005	17:57:59   	119114.820312   	119038.468750		4.84   		4.85   
1/12/2005	17:58:19   	119195.054688   	119133.781250		4.82   		4.83   
1/12/2005	17:58:39   	119195.054688   	119070.187500		4.82   		4.85   
1/12/2005	17:58:59   	119195.054688   	119197.554688		4.82   		4.82   
1/12/2005	17:59:19   	119291.742188   	119261.531250		4.80   		4.81   
1/12/2005	17:59:39   	119372.648438   	119357.843750		4.78   		4.79   
1/12/2005	17:59:59   	119372.648438   	119373.937500		4.78   		4.78   
1/12/2005	18:0:19   	119291.742188   	119341.757812		4.80   		4.79   
1/12/2005	18:0:39   	119291.742188   	119568.023438		4.80   		4.74   
1/12/2005	18:0:59   	119486.429688   	119390.039062		4.76   		4.78   
1/12/2005	18:1:18   	119470.140625   	119454.593750		4.76   		4.77   
1/12/2005	18:1:38   	119437.593750   	119438.437500		4.77   		4.77   
1/12/2005	18:1:58   	119356.445312   	119373.937500		4.79   		4.78   
1/12/2005	18:2:18   	119372.648438   	119325.687500		4.78   		4.79   
1/12/2005	18:2:38   	119307.898438   	119422.289062		4.80   		4.77   
1/12/2005	18:2:58   	119291.742188   	119133.781250		4.80   		4.83   
1/12/2005	18:3:18   	119162.921875   	119261.531250		4.83   		4.81   
1/12/2005	18:3:38   	119356.445312   	119229.515625		4.79   		4.81   
1/12/2005	18:3:58   	119082.804688   	119117.867188		4.84   		4.84   
1/12/2005	18:4:19   	119162.921875   	119422.289062		4.83   		4.77   
1/12/2005	18:4:39   	119291.742188   	119165.648438		4.80   		4.83   
1/12/2005	18:4:59   	119178.984375   	119101.960938		4.82   		4.84   
1/12/2005	18:5:19   	119324.070312   	119422.289062		4.79   		4.77   
1/12/2005	18:5:39   	119372.648438   	119422.289062		4.78   		4.77   
1/12/2005	18:5:59   	119437.593750   	119406.164062		4.77   		4.78   
1/12/2005	18:6:19   	119633.625000   	119438.437500		4.73   		4.77   
1/12/2005	18:6:39   	119568.078125   	119503.132812		4.74   		4.76   
1/12/2005	18:6:59   	119405.093750   	119519.335938		4.78   		4.75   
1/12/2005	18:7:19   	119748.804688   	119373.937500		4.71   		4.78   
1/12/2005	18:7:38   	119519.054688   	119486.937500		4.75   		4.76   
1/12/2005	18:7:58   	119502.734375   	119519.335938		4.76   		4.75   
1/12/2005	18:8:18   	119388.867188   	119454.593750		4.78   		4.77   
1/12/2005	18:8:38   	119502.734375   	119535.546875		4.76   		4.75   
1/12/2005	18:8:58   	119372.648438   	119438.437500		4.78   		4.77   
1/12/2005	18:9:18   	119584.445312   	119535.546875		4.74   		4.75   
1/12/2005	18:9:38   	119535.382812   	119633.109375		4.75   		4.73   
1/12/2005	18:9:58   	119748.804688   	119665.726562		4.71   		4.72   
1/12/2005	18:10:18   	119732.312500   	119600.539062		4.71   		4.74   
1/12/2005	18:10:38   	119666.468750   	119600.539062		4.72   		4.74   
1/12/2005	18:10:59   	119682.906250   	119780.281250		4.72   		4.70   
1/12/2005	18:11:18   	119666.468750   	119584.273438		4.72   		4.74   
1/12/2005	18:11:38   	119551.726562   	119535.546875		4.75   		4.75   
1/12/2005	18:11:58   	119437.593750   	119454.593750		4.77   		4.77   
1/12/2005	18:12:18   	119535.382812   	119438.437500		4.75   		4.77   
1/12/2005	18:12:38   	119372.648438   	119357.843750		4.78   		4.79   
1/12/2005	18:12:58   	119453.859375   	119390.039062		4.77   		4.78   
1/12/2005	18:13:18   	119453.859375   	119406.164062		4.77   		4.78   
1/12/2005	18:13:38   	119421.335938   	119519.335938		4.77   		4.75   
1/12/2005	18:13:58   	119600.828125   	119698.390625		4.74   		4.72   
1/12/2005	18:14:19   	119831.460938   	119714.742188		4.69   		4.71   
1/12/2005	18:14:39   	119864.609375   	119731.109375		4.68   		4.71   
1/12/2005	18:14:59   	119748.804688   	119763.875000		4.71   		4.70   
1/12/2005	18:15:19   	119848.023438   	119763.875000		4.69   		4.70   
1/12/2005	18:15:39   	119699.367188   	119780.281250		4.72   		4.70   
1/12/2005	18:15:59   	119650.039062   	119780.281250		4.73   		4.70   
1/12/2005	18:16:19   	119617.218750   	119714.742188		4.73   		4.71   
1/12/2005	18:16:39   	119600.828125   	119600.539062		4.74   		4.74   
1/12/2005	18:16:59   	119584.445312   	119616.820312		4.74   		4.73   
1/12/2005	18:17:18   	119617.218750   	119535.546875		4.73   		4.75   
1/12/2005	18:17:38   	119765.312500   	119682.054688		4.70   		4.72   
1/12/2005	18:17:58   	119682.906250   	119682.054688		4.72   		4.72   
1/12/2005	18:18:18   	119864.609375   	119682.054688		4.68   		4.72   
1/12/2005	18:18:38   	119765.312500   	119780.281250		4.70   		4.70   
1/12/2005	18:18:58   	119848.023438   	119649.406250		4.69   		4.73   
1/12/2005	18:19:18   	119897.812500   	119911.953125		4.68   		4.67   
1/12/2005	18:19:38   	119650.039062   	119747.484375		4.73   		4.71   
1/12/2005	18:19:58   	119864.609375   	119698.390625		4.68   		4.72   
1/12/2005	18:20:18   	119748.804688   	119747.484375		4.71   		4.71   
1/12/2005	18:20:38   	119633.625000   	119928.468750		4.73   		4.67   
1/12/2005	18:20:58   	119814.898438   	119714.742188		4.69   		4.71   
1/12/2005	18:21:18   	119699.367188   	119796.695312		4.72   		4.70   
1/12/2005	18:21:38   	119748.804688   	119796.695312		4.71   		4.70   
1/12/2005	18:21:58   	119765.312500   	119796.695312		4.70   		4.70   
1/12/2005	18:22:18   	119897.812500   	119763.875000		4.68   		4.70   
1/12/2005	18:22:38   	119798.359375   	119945.000000		4.70   		4.67   
1/12/2005	18:22:58   	119831.460938   	119961.539062		4.69   		4.66   
1/12/2005	18:23:18   	120014.421875   	119714.742188		4.65   		4.71   
1/12/2005	18:23:39   	119947.710938   	119895.453125		4.67   		4.68   
1/12/2005	18:23:59   	119864.609375   	119747.484375		4.68   		4.71   
1/12/2005	18:24:19   	119931.062500   	119796.695312		4.67   		4.70   
1/12/2005	18:24:39   	119947.710938   	119928.468750		4.67   		4.67   
1/12/2005	18:24:59   	119848.023438   	119780.281250		4.69   		4.70   
1/12/2005	18:25:19   	119748.804688   	119731.109375		4.71   		4.71   
1/12/2005	18:25:39   	119633.625000   	119911.953125		4.73   		4.67   
1/12/2005	18:25:59   	119798.359375   	119763.875000		4.70   		4.70   
1/12/2005	18:26:19   	119931.062500   	119911.953125		4.67   		4.67   
1/12/2005	18:26:39   	119848.023438   	119796.695312		4.69   		4.70   
1/12/2005	18:26:58   	119914.429688   	119682.054688		4.67   		4.72   
1/12/2005	18:27:18   	119831.460938   	119911.953125		4.69   		4.67   
1/12/2005	18:27:38   	119897.812500   	119911.953125		4.68   		4.67   
1/12/2005	18:27:58   	119947.710938   	119813.125000		4.67   		4.69   
1/12/2005	18:28:18   	119997.726562   	119829.562500		4.66   		4.69   
1/12/2005	18:28:38   	119981.039062   	119747.484375		4.66   		4.71   
1/12/2005	18:28:58   	119881.203125   	119796.695312		4.68   		4.70   
1/12/2005	18:29:18   	119814.898438   	119747.484375		4.69   		4.71   
1/12/2005	18:29:38   	119814.898438   	119714.742188		4.69   		4.71   
1/12/2005	18:29:58   	119732.312500   	119682.054688		4.71   		4.72   
1/12/2005	18:30:18   	119617.218750   	119503.132812		4.73   		4.76   
1/12/2005	18:30:38   	119551.726562   	119665.726562		4.75   		4.72   
1/12/2005	18:30:58   	119600.828125   	119665.726562		4.74   		4.72   
1/12/2005	18:31:18   	119666.468750   	119698.390625		4.72   		4.72   
1/12/2005	18:31:38   	119650.039062   	119714.742188		4.73   		4.71   
1/12/2005	18:31:58   	119699.367188   	119649.406250		4.72   		4.73   
1/12/2005	18:32:18   	119633.625000   	119665.726562		4.73   		4.72   
1/12/2005	18:32:38   	119633.625000   	119649.406250		4.73   		4.73   
1/12/2005	18:32:59   	119781.828125   	119763.875000		4.70   		4.70   
1/12/2005	18:33:18   	119617.218750   	119714.742188		4.73   		4.71   
1/12/2005	18:33:38   	119682.906250   	119616.820312		4.72   		4.73   
1/12/2005	18:33:58   	119682.906250   	119714.742188		4.72   		4.71   
1/12/2005	18:34:18   	119732.312500   	119698.390625		4.71   		4.72   
1/12/2005	18:34:38   	119682.906250   	119665.726562		4.72   		4.72   
1/12/2005	18:34:58   	119666.468750   	119698.390625		4.72   		4.72   
1/12/2005	18:35:18   	119633.625000   	119682.054688		4.73   		4.72   
1/12/2005	18:35:38   	119699.367188   	119600.539062		4.72   		4.74   
1/12/2005	18:35:58   	119633.625000   	119665.726562		4.73   		4.72   
1/12/2005	18:36:19   	119650.039062   	119747.484375		4.73   		4.71   
1/12/2005	18:36:39   	119682.906250   	119813.125000		4.72   		4.69   
1/12/2005	18:36:59   	119848.023438   	119665.726562		4.69   		4.72   
1/12/2005	18:37:19   	119931.062500   	119731.109375		4.67   		4.71   
1/12/2005	18:37:39   	119699.367188   	119731.109375		4.72   		4.71   
1/12/2005	18:37:59   	119814.898438   	119682.054688		4.69   		4.72   
1/12/2005	18:38:19   	119831.460938   	119862.484375		4.69   		4.68   
1/12/2005	18:38:39   	119781.828125   	119846.015625		4.70   		4.69   
1/12/2005	18:38:58   	119798.359375   	119796.695312		4.70   		4.70   
1/12/2005	18:39:18   	119881.203125   	119780.281250		4.68   		4.70   
1/12/2005	18:39:38   	119881.203125   	119698.390625		4.68   		4.72   
1/12/2005	18:39:58   	119748.804688   	119796.695312		4.71   		4.70   
1/12/2005	18:40:18   	119848.023438   	119796.695312		4.69   		4.70   
1/12/2005	18:40:38   	119831.460938   	119763.875000		4.69   		4.70   
1/12/2005	18:40:58   	119666.468750   	119616.820312		4.72   		4.73   
1/12/2005	18:41:18   	119682.906250   	119780.281250		4.72   		4.70   
1/12/2005	18:41:38   	119633.625000   	119747.484375		4.73   		4.71   
1/12/2005	18:41:58   	119897.812500   	119731.109375		4.68   		4.71   
1/12/2005	18:42:18   	119715.828125   	119829.562500		4.71   		4.69   
1/12/2005	18:42:38   	119617.218750   	119698.390625		4.73   		4.72   
1/12/2005	18:42:58   	119831.460938   	119714.742188		4.69   		4.71   
1/12/2005	18:43:18   	119715.828125   	119878.960938		4.71   		4.68   
1/12/2005	18:43:38   	119814.898438   	119747.484375		4.69   		4.71   
1/12/2005	18:43:58   	119831.460938   	119763.875000		4.69   		4.70   
1/12/2005	18:44:19   	119781.828125   	119796.695312		4.70   		4.70   
1/12/2005	18:44:39   	119831.460938   	119846.015625		4.69   		4.69   
1/12/2005	18:44:59   	119947.710938   	119698.390625		4.67   		4.72   
1/12/2005	18:45:19   	119947.710938   	119763.875000		4.67   		4.70   
1/12/2005	18:45:39   	119748.804688   	119714.742188		4.71   		4.71   
1/12/2005	18:45:59   	119699.367188   	119665.726562		4.72   		4.72   
1/12/2005	18:46:19   	119715.828125   	119796.695312		4.71   		4.70   
1/12/2005	18:46:39   	119715.828125   	119780.281250		4.71   		4.70   
1/12/2005	18:46:58   	119600.828125   	119584.273438		4.74   		4.74   
1/12/2005	18:47:18   	119781.828125   	119731.109375		4.70   		4.71   
1/12/2005	18:47:38   	119699.367188   	119682.054688		4.72   		4.72   
1/12/2005	18:47:58   	119617.218750   	119568.023438		4.73   		4.74   
1/12/2005	18:48:18   	119715.828125   	119649.406250		4.71   		4.73   
1/12/2005	18:48:39   	119732.312500   	119714.742188		4.71   		4.71   
1/12/2005	18:48:59   	119682.906250   	119682.054688		4.72   		4.72   
1/12/2005	18:49:19   	119715.828125   	119584.273438		4.71   		4.74   
1/12/2005	18:49:39   	119666.468750   	119600.539062		4.72   		4.74   
1/12/2005	18:49:59   	119600.828125   	119698.390625		4.74   		4.72   
1/12/2005	18:50:19   	119765.312500   	119438.437500		4.70   		4.77   
1/12/2005	18:50:39   	119650.039062   	119616.820312		4.73   		4.73   
1/12/2005	18:50:59   	119650.039062   	119616.820312		4.73   		4.73   
1/12/2005	18:51:19   	119781.828125   	119600.539062		4.70   		4.74   
1/12/2005	18:51:39   	119699.367188   	119584.273438		4.72   		4.74   
1/12/2005	18:51:59   	119551.726562   	119698.390625		4.75   		4.72   
1/12/2005	18:52:19   	119617.218750   	119568.023438		4.73   		4.74   
1/12/2005	18:52:39   	119470.140625   	119519.335938		4.76   		4.75   
1/12/2005	18:52:58   	119633.625000   	119616.820312		4.73   		4.73   
1/12/2005	18:53:18   	119551.726562   	119470.757812		4.75   		4.76   
1/12/2005	18:53:38   	119421.335938   	119551.781250		4.77   		4.75   
1/12/2005	18:53:58   	119437.593750   	119486.937500		4.77   		4.76   
1/12/2005	18:54:19   	119715.828125   	119535.546875		4.71   		4.75   
1/12/2005	18:54:39   	119617.218750   	119600.539062		4.73   		4.74   
1/12/2005	18:54:59   	119781.828125   	119747.484375		4.70   		4.71   
1/12/2005	18:55:19   	119633.625000   	119731.109375		4.73   		4.71   
1/12/2005	18:55:39   	119650.039062   	119747.484375		4.73   		4.71   
1/12/2005	18:55:59   	119831.460938   	119731.109375		4.69   		4.71   
1/12/2005	18:56:19   	119682.906250   	119731.109375		4.72   		4.71   
1/12/2005	18:56:39   	119650.039062   	119714.742188		4.73   		4.71   
1/12/2005	18:56:59   	119650.039062   	119698.390625		4.73   		4.72   
1/12/2005	18:57:19   	119600.828125   	119616.820312		4.74   		4.73   
1/12/2005	18:57:39   	119486.429688   	119503.132812		4.76   		4.76   
1/12/2005	18:57:58   	119650.039062   	119486.937500		4.73   		4.76   
1/12/2005	18:58:18   	119372.648438   	119470.757812		4.78   		4.76   
1/12/2005	18:58:38   	119551.726562   	119503.132812		4.75   		4.76   
1/12/2005	18:58:58   	119453.859375   	119568.023438		4.77   		4.74   
1/12/2005	18:59:18   	119502.734375   	119438.437500		4.76   		4.77   
1/12/2005	18:59:38   	119535.382812   	119616.820312		4.75   		4.73   
1/12/2005	18:59:59   	119519.054688   	119470.757812		4.75   		4.76   
1/12/2005	19:0:19   	119486.429688   	119486.937500		4.76   		4.76   
1/12/2005	19:0:39   	119535.382812   	119406.164062		4.75   		4.78   
1/12/2005	19:0:59   	119502.734375   	119519.335938		4.76   		4.75   
1/12/2005	19:1:19   	119421.335938   	119438.437500		4.77   		4.77   
1/12/2005	19:1:39   	119486.429688   	119486.937500		4.76   		4.76   
1/12/2005	19:1:59   	119388.867188   	119519.335938		4.78   		4.75   
1/12/2005	19:2:19   	119259.468750   	119422.289062		4.81   		4.77   
1/12/2005	19:2:39   	119437.593750   	119341.757812		4.77   		4.79   
1/12/2005	19:2:58   	119291.742188   	119406.164062		4.80   		4.78   
1/12/2005	19:3:19   	119324.070312   	119373.937500		4.79   		4.78   
1/12/2005	19:3:39   	119356.445312   	119373.937500		4.79   		4.78   
1/12/2005	19:3:59   	119421.335938   	119245.515625		4.77   		4.81   
1/12/2005	19:4:19   	119388.867188   	119325.687500		4.78   		4.79   
1/12/2005	19:4:39   	119372.648438   	119519.335938		4.78   		4.75   
1/12/2005	19:4:59   	119437.593750   	119309.632812		4.77   		4.80   
1/12/2005	19:5:19   	119227.234375   	119406.164062		4.81   		4.78   
1/12/2005	19:5:39   	119535.382812   	119357.843750		4.75   		4.79   
1/12/2005	19:5:59   	119470.140625   	119422.289062		4.76   		4.77   
1/12/2005	19:6:19   	119388.867188   	119229.515625		4.78   		4.81   
1/12/2005	19:6:39   	119243.343750   	119293.585938		4.81   		4.80   
1/12/2005	19:6:58   	119275.601562   	119181.593750		4.80   		4.82   
1/12/2005	19:7:18   	119146.875000   	119229.515625		4.83   		4.81   
1/12/2005	19:7:38   	119275.601562   	119117.867188		4.80   		4.84   
1/12/2005	19:7:58   	119307.898438   	119165.648438		4.80   		4.83   
1/12/2005	19:8:18   	119146.875000   	119149.703125		4.83   		4.83   
1/12/2005	19:8:38   	119178.984375   	119086.070312		4.82   		4.84   
1/12/2005	19:8:58   	119114.820312   	119277.546875		4.84   		4.80   
1/12/2005	19:9:18   	119259.468750   	119261.531250		4.81   		4.81   
1/12/2005	19:9:39   	119340.250000   	119373.937500		4.79   		4.78   
1/12/2005	19:9:59   	119437.593750   	119293.585938		4.77   		4.80   
1/12/2005	19:10:19   	119340.250000   	119390.039062		4.79   		4.78   
1/12/2005	19:10:39   	119356.445312   	119261.531250		4.79   		4.81   
1/12/2005	19:10:59   	119437.593750   	119261.531250		4.77   		4.81   
1/12/2005	19:11:19   	119291.742188   	119535.546875		4.80   		4.75   
1/12/2005	19:11:39   	119437.593750   	119213.531250		4.77   		4.82   
1/12/2005	19:11:59   	119405.093750   	119584.273438		4.78   		4.74   
1/12/2005	19:12:19   	119372.648438   	119325.687500		4.78   		4.79   
1/12/2005	19:12:39   	119372.648438   	119309.632812		4.78   		4.80   
1/12/2005	19:12:59   	119421.335938   	119229.515625		4.77   		4.81   
1/12/2005	19:13:19   	119275.601562   	119390.039062		4.80   		4.78   
1/12/2005	19:13:39   	119307.898438   	119341.757812		4.80   		4.79   
1/12/2005	19:13:59   	119307.898438   	119245.515625		4.80   		4.81   
1/12/2005	19:14:19   	119259.468750   	119149.703125		4.81   		4.83   
1/12/2005	19:14:39   	119146.875000   	119197.554688		4.83   		4.82   
1/12/2005	19:14:59   	119307.898438   	119133.781250		4.80   		4.83   
1/12/2005	19:15:19   	119243.343750   	119165.648438		4.81   		4.83   
1/12/2005	19:15:39   	119211.140625   	119181.593750		4.82   		4.82   
1/12/2005	19:15:59   	119227.234375   	119149.703125		4.81   		4.83   
1/12/2005	19:16:19   	119195.054688   	119133.781250		4.82   		4.83   
1/12/2005	19:16:39   	119211.140625   	119181.593750		4.82   		4.82   
1/12/2005	19:16:59   	119195.054688   	119101.960938		4.82   		4.84   
1/12/2005	19:17:19   	119162.921875   	119149.703125		4.83   		4.83   
1/12/2005	19:17:39   	119130.843750   	119070.187500		4.83   		4.85   
1/12/2005	19:17:59   	119082.804688   	119149.703125		4.84   		4.83   
1/12/2005	19:18:19   	119146.875000   	119149.703125		4.83   		4.83   
1/12/2005	19:18:39   	119178.984375   	119245.515625		4.82   		4.81   
1/12/2005	19:18:59   	119178.984375   	119277.546875		4.82   		4.80   
1/12/2005	19:19:19   	119162.921875   	119181.593750		4.83   		4.82   
1/12/2005	19:19:38   	119211.140625   	119197.554688		4.82   		4.82   
1/12/2005	19:19:58   	119146.875000   	118975.156250		4.83   		4.87   
1/12/2005	19:20:18   	119162.921875   	119133.781250		4.83   		4.83   
1/12/2005	19:20:38   	119307.898438   	119133.781250		4.80   		4.83   
1/12/2005	19:20:58   	119162.921875   	119054.320312		4.83   		4.85   
1/12/2005	19:21:18   	119082.804688   	119054.320312		4.84   		4.85   
1/12/2005	19:21:38   	119130.843750   	119165.648438		4.83   		4.83   
1/12/2005	19:21:58   	119130.843750   	119213.531250		4.83   		4.82   
1/12/2005	19:22:18   	119002.984375   	119197.554688		4.86   		4.82   
1/12/2005	19:22:38   	119114.820312   	119054.320312		4.84   		4.85   
1/12/2005	19:22:58   	119178.984375   	119117.867188		4.82   		4.84   
1/12/2005	19:23:18   	119162.921875   	119022.625000		4.83   		4.86   
1/12/2005	19:23:38   	119114.820312   	119101.960938		4.84   		4.84   
1/12/2005	19:23:58   	119066.820312   	119133.781250		4.85   		4.83   
1/12/2005	19:24:18   	119098.804688   	119070.187500		4.84   		4.85   
1/12/2005	19:24:38   	119130.843750   	119293.585938		4.83   		4.80   
1/12/2005	19:24:58   	119227.234375   	119309.632812		4.81   		4.80   
1/12/2005	19:25:18   	119195.054688   	119325.687500		4.82   		4.79   
1/12/2005	19:25:38   	119178.984375   	119197.554688		4.82   		4.82   
1/12/2005	19:25:58   	119388.867188   	119373.937500		4.78   		4.78   
1/12/2005	19:26:18   	119227.234375   	119181.593750		4.81   		4.82   
1/12/2005	19:26:38   	119356.445312   	119261.531250		4.79   		4.81   
1/12/2005	19:26:58   	119178.984375   	119357.843750		4.82   		4.79   
1/12/2005	19:27:18   	119259.468750   	119229.515625		4.81   		4.81   
1/12/2005	19:27:38   	119259.468750   	119181.593750		4.81   		4.82   
1/12/2005	19:27:58   	119162.921875   	119054.320312		4.83   		4.85   
1/12/2005	19:28:18   	119162.921875   	119054.320312		4.83   		4.85   
1/12/2005	19:28:38   	119114.820312   	119038.468750		4.84   		4.85   
1/12/2005	19:28:58   	119066.820312   	119133.781250		4.85   		4.83   
1/12/2005	19:29:18   	119050.843750   	119165.648438		4.85   		4.83   
1/12/2005	19:29:38   	119034.875000   	119133.781250		4.85   		4.83   
1/12/2005	19:29:58   	119114.820312   	119086.070312		4.84   		4.84   
1/12/2005	19:30:18   	118955.234375   	119245.515625		4.87   		4.81   
1/12/2005	19:30:39   	119162.921875   	118959.359375		4.83   		4.87   
1/12/2005	19:30:59   	119291.742188   	119229.515625		4.80   		4.81   
1/12/2005	19:31:19   	119259.468750   	119213.531250		4.81   		4.82   
1/12/2005	19:31:39   	119259.468750   	119293.585938		4.81   		4.80   
1/12/2005	19:31:59   	119324.070312   	119133.781250		4.79   		4.83   
1/12/2005	19:32:19   	119275.601562   	119149.703125		4.80   		4.83   
1/12/2005	19:32:39   	119227.234375   	119245.515625		4.81   		4.81   
1/12/2005	19:32:59   	119114.820312   	119070.187500		4.84   		4.85   
1/12/2005	19:33:19   	119034.875000   	119054.320312		4.85   		4.85   
1/12/2005	19:33:39   	119146.875000   	119165.648438		4.83   		4.83   
1/12/2005	19:33:59   	119178.984375   	119086.070312		4.82   		4.84   
1/12/2005	19:34:19   	119130.843750   	119101.960938		4.83   		4.84   
1/12/2005	19:34:39   	119178.984375   	119133.781250		4.82   		4.83   
1/12/2005	19:34:59   	119162.921875   	119117.867188		4.83   		4.84   
1/12/2005	19:35:19   	119275.601562   	119101.960938		4.80   		4.84   
1/12/2005	19:35:39   	119130.843750   	119197.554688		4.83   		4.82   
1/12/2005	19:35:59   	119082.804688   	119022.625000		4.84   		4.86   
1/12/2005	19:36:19   	119066.820312   	119101.960938		4.85   		4.84   
1/12/2005	19:36:39   	118907.593750   	119006.789062		4.88   		4.86   
1/12/2005	19:36:59   	119018.929688   	119022.625000		4.86   		4.86   
1/12/2005	19:37:19   	118875.890625   	118786.351562		4.89   		4.91   
1/12/2005	19:37:39   	118702.359375   	118802.023438		4.93   		4.90   
1/12/2005	19:37:59   	118718.078125   	118849.101562		4.92   		4.89   
1/12/2005	19:38:19   	118907.593750   	118723.789062		4.88   		4.92   
1/12/2005	19:38:39   	118765.296875   	118506.234375		4.91   		4.97   
1/12/2005	19:38:59   	118749.546875   	118708.171875		4.92   		4.92   
1/12/2005	19:39:19   	118655.273438   	118661.398438		4.94   		4.93   
1/12/2005	19:39:39   	118796.835938   	118645.835938		4.90   		4.94   
1/12/2005	19:39:59   	118860.054688   	118802.023438		4.89   		4.90   
1/12/2005	19:40:19   	118796.835938   	118896.289062		4.90   		4.88   
1/12/2005	19:40:39   	118923.460938   	118802.023438		4.88   		4.90   
1/12/2005	19:40:59   	118828.421875   	118880.546875		4.90   		4.89   
1/12/2005	19:41:19   	118875.890625   	118770.695312		4.89   		4.91   
1/12/2005	19:41:39   	119002.984375   	118927.796875		4.86   		4.88   
1/12/2005	19:41:59   	118891.734375   	119133.781250		4.88   		4.83   
1/12/2005	19:42:18   	119002.984375   	119038.468750		4.86   		4.85   
1/12/2005	19:42:38   	119002.984375   	118943.578125		4.86   		4.87   
1/12/2005	19:42:58   	119066.820312   	118943.578125		4.85   		4.87   
1/12/2005	19:43:18   	118987.054688   	119070.187500		4.86   		4.85   
1/12/2005	19:43:38   	118907.593750   	118990.968750		4.88   		4.86   
1/12/2005	19:43:58   	118907.593750   	119006.789062		4.88   		4.86   
1/12/2005	19:44:18   	118971.140625   	118959.359375		4.87   		4.87   
1/12/2005	19:44:38   	119018.929688   	118959.359375		4.86   		4.87   
1/12/2005	19:44:58   	118987.054688   	119086.070312		4.86   		4.84   
1/12/2005	19:45:18   	119082.804688   	119086.070312		4.84   		4.84   
1/12/2005	19:45:38   	119066.820312   	118975.156250		4.85   		4.87   
1/12/2005	19:45:58   	119195.054688   	119181.593750		4.82   		4.82   
1/12/2005	19:46:18   	119227.234375   	119006.789062		4.81   		4.86   
1/12/2005	19:46:38   	119130.843750   	119070.187500		4.83   		4.85   
1/12/2005	19:46:58   	119162.921875   	119117.867188		4.83   		4.84   
1/12/2005	19:47:18   	119034.875000   	119086.070312		4.85   		4.84   
1/12/2005	19:47:38   	118923.460938   	119101.960938		4.88   		4.84   
1/12/2005	19:47:59   	118955.234375   	118896.289062		4.87   		4.88   
1/12/2005	19:48:19   	119066.820312   	118833.398438		4.85   		4.90   
1/12/2005	19:48:39   	118955.234375   	119006.789062		4.87   		4.86   
1/12/2005	19:48:59   	118860.054688   	118755.046875		4.89   		4.91   
1/12/2005	19:49:19   	119034.875000   	118833.398438		4.85   		4.90   
1/12/2005	19:49:39   	118939.343750   	118849.101562		4.87   		4.89   
1/12/2005	19:49:59   	118733.804688   	118896.289062		4.92   		4.88   
1/12/2005	19:50:19   	118939.343750   	118959.359375		4.87   		4.87   
1/12/2005	19:50:38   	118828.421875   	118833.398438		4.90   		4.90   
1/12/2005	19:50:58   	118891.734375   	118864.820312		4.88   		4.89   
1/12/2005	19:51:18   	119034.875000   	118896.289062		4.85   		4.88   
1/12/2005	19:51:38   	118955.234375   	118912.039062		4.87   		4.88   
1/12/2005	19:51:58   	119066.820312   	118943.578125		4.85   		4.87   
1/12/2005	19:52:18   	119050.843750   	119006.789062		4.85   		4.86   
1/12/2005	19:52:39   	119002.984375   	118959.359375		4.86   		4.87   
1/12/2005	19:52:59   	119082.804688   	118959.359375		4.84   		4.87   
1/12/2005	19:53:19   	118971.140625   	119038.468750		4.87   		4.85   
1/12/2005	19:53:39   	119066.820312   	119006.789062		4.85   		4.86   
1/12/2005	19:53:59   	118923.460938   	118896.289062		4.88   		4.88   
1/12/2005	19:54:19   	118955.234375   	118959.359375		4.87   		4.87   
1/12/2005	19:54:39   	118987.054688   	118959.359375		4.86   		4.87   
1/12/2005	19:54:59   	119034.875000   	118959.359375		4.85   		4.87   
1/12/2005	19:55:19   	118923.460938   	118927.796875		4.88   		4.88   
1/12/2005	19:55:39   	118891.734375   	118927.796875		4.88   		4.88   
1/12/2005	19:55:59   	118955.234375   	119006.789062		4.87   		4.86   
1/12/2005	19:56:19   	118971.140625   	119022.625000		4.87   		4.86   
1/12/2005	19:56:39   	119082.804688   	119070.187500		4.84   		4.85   
1/12/2005	19:56:59   	119211.140625   	119038.468750		4.82   		4.85   
1/12/2005	19:57:19   	119195.054688   	119261.531250		4.82   		4.81   
1/12/2005	19:57:39   	119162.921875   	119117.867188		4.83   		4.84   
1/12/2005	19:57:59   	119146.875000   	119197.554688		4.83   		4.82   
1/12/2005	19:58:19   	119130.843750   	119101.960938		4.83   		4.84   
1/12/2005	19:58:39   	118955.234375   	119070.187500		4.87   		4.85   
1/12/2005	19:58:59   	119098.804688   	119197.554688		4.84   		4.82   
1/12/2005	19:59:19   	118955.234375   	119165.648438		4.87   		4.83   
1/12/2005	19:59:39   	119002.984375   	119229.515625		4.86   		4.81   
1/12/2005	19:59:59   	119146.875000   	119006.789062		4.83   		4.86   
1/12/2005	20:0:19   	119162.921875   	119165.648438		4.83   		4.83   
1/12/2005	20:0:39   	119114.820312   	119213.531250		4.84   		4.82   
1/12/2005	20:0:58   	119227.234375   	119086.070312		4.81   		4.84   
1/12/2005	20:1:18   	119259.468750   	119149.703125		4.81   		4.83   
1/12/2005	20:1:38   	119275.601562   	119165.648438		4.80   		4.83   
1/12/2005	20:1:58   	119162.921875   	119261.531250		4.83   		4.81   
1/12/2005	20:2:18   	119146.875000   	119165.648438		4.83   		4.83   
1/12/2005	20:2:38   	119098.804688   	119213.531250		4.84   		4.82   
1/12/2005	20:2:58   	119324.070312   	119117.867188		4.79   		4.84   
1/12/2005	20:3:18   	119162.921875   	119070.187500		4.83   		4.85   
1/12/2005	20:3:38   	119146.875000   	118927.796875		4.83   		4.88   
1/12/2005	20:3:58   	119178.984375   	119101.960938		4.82   		4.84   
1/12/2005	20:4:18   	119082.804688   	119101.960938		4.84   		4.84   
1/12/2005	20:4:38   	119178.984375   	119165.648438		4.82   		4.83   
1/12/2005	20:4:58   	119259.468750   	119325.687500		4.81   		4.79   
1/12/2005	20:5:18   	119211.140625   	119470.757812		4.82   		4.76   
1/12/2005	20:5:39   	119340.250000   	119197.554688		4.79   		4.82   
1/12/2005	20:5:59   	119453.859375   	119293.585938		4.77   		4.80   
1/12/2005	20:6:19   	119388.867188   	119277.546875		4.78   		4.80   
1/12/2005	20:6:39   	119405.093750   	119261.531250		4.78   		4.81   
1/12/2005	20:6:59   	119340.250000   	119357.843750		4.79   		4.79   
1/12/2005	20:7:19   	119259.468750   	119373.937500		4.81   		4.78   
1/12/2005	20:7:38   	119324.070312   	119341.757812		4.79   		4.79   
1/12/2005	20:7:58   	119372.648438   	119245.515625		4.78   		4.81   
1/12/2005	20:8:18   	119211.140625   	119261.531250		4.82   		4.81   
1/12/2005	20:8:38   	119405.093750   	119373.937500		4.78   		4.78   
1/12/2005	20:8:58   	119324.070312   	119277.546875		4.79   		4.80   
1/12/2005	20:9:18   	119275.601562   	119261.531250		4.80   		4.81   
1/12/2005	20:9:38   	119211.140625   	119341.757812		4.82   		4.79   
1/12/2005	20:9:58   	119372.648438   	119165.648438		4.78   		4.83   
1/12/2005	20:10:18   	119130.843750   	119149.703125		4.83   		4.83   
1/12/2005	20:10:38   	119162.921875   	119165.648438		4.83   		4.83   
1/12/2005	20:10:58   	119178.984375   	119117.867188		4.82   		4.84   
1/12/2005	20:11:18   	119162.921875   	119117.867188		4.83   		4.84   
1/12/2005	20:11:38   	119098.804688   	118912.039062		4.84   		4.88   
1/12/2005	20:11:58   	119098.804688   	119197.554688		4.84   		4.82   
1/12/2005	20:12:18   	119082.804688   	119022.625000		4.84   		4.86   
1/12/2005	20:12:38   	119130.843750   	119006.789062		4.83   		4.86   
1/12/2005	20:12:58   	119178.984375   	119038.468750		4.82   		4.85   
1/12/2005	20:13:18   	119130.843750   	119054.320312		4.83   		4.85   
1/12/2005	20:13:38   	119178.984375   	119070.187500		4.82   		4.85   
1/12/2005	20:13:58   	119066.820312   	119038.468750		4.85   		4.85   
1/12/2005	20:14:18   	119002.984375   	119133.781250		4.86   		4.83   
1/12/2005	20:14:38   	119114.820312   	119086.070312		4.84   		4.84   
1/12/2005	20:14:58   	119146.875000   	119117.867188		4.83   		4.84   
1/12/2005	20:15:18   	119050.843750   	119022.625000		4.85   		4.86   
1/12/2005	20:15:38   	119130.843750   	119070.187500		4.83   		4.85   
1/12/2005	20:15:58   	118955.234375   	119054.320312		4.87   		4.85   
1/12/2005	20:16:18   	119082.804688   	119038.468750		4.84   		4.85   
1/12/2005	20:16:38   	119018.929688   	119038.468750		4.86   		4.85   
1/12/2005	20:16:58   	119130.843750   	119022.625000		4.83   		4.86   
1/12/2005	20:17:18   	118987.054688   	119038.468750		4.86   		4.85   
1/12/2005	20:17:38   	118939.343750   	118912.039062		4.87   		4.88   
1/12/2005	20:17:58   	119066.820312   	119038.468750		4.85   		4.85   
1/12/2005	20:18:18   	119146.875000   	119054.320312		4.83   		4.85   
1/12/2005	20:18:38   	118987.054688   	119038.468750		4.86   		4.85   
1/12/2005	20:18:59   	119050.843750   	119117.867188		4.85   		4.84   
1/12/2005	20:19:19   	119114.820312   	119117.867188		4.84   		4.84   
1/12/2005	20:19:39   	119082.804688   	119181.593750		4.84   		4.82   
1/12/2005	20:19:59   	119243.343750   	119149.703125		4.81   		4.83   
1/12/2005	20:20:19   	119275.601562   	119229.515625		4.80   		4.81   
1/12/2005	20:20:39   	119340.250000   	119213.531250		4.79   		4.82   
1/12/2005	20:20:59   	119291.742188   	119293.585938		4.80   		4.80   
1/12/2005	20:21:19   	119324.070312   	119309.632812		4.79   		4.80   
1/12/2005	20:21:39   	119372.648438   	119293.585938		4.78   		4.80   
1/12/2005	20:21:59   	119259.468750   	119503.132812		4.81   		4.76   
1/12/2005	20:22:19   	119486.429688   	119277.546875		4.76   		4.80   
1/12/2005	20:22:39   	119437.593750   	119390.039062		4.77   		4.78   
1/12/2005	20:22:59   	119340.250000   	119229.515625		4.79   		4.81   
1/12/2005	20:23:19   	119421.335938   	119470.757812		4.77   		4.76   
1/12/2005	20:23:39   	119340.250000   	119277.546875		4.79   		4.80   
1/12/2005	20:23:59   	119324.070312   	119373.937500		4.79   		4.78   
1/12/2005	20:24:18   	119243.343750   	119293.585938		4.81   		4.80   
1/12/2005	20:24:38   	119291.742188   	119357.843750		4.80   		4.79   
1/12/2005	20:24:58   	119340.250000   	119213.531250		4.79   		4.82   
1/12/2005	20:25:18   	119307.898438   	119277.546875		4.80   		4.80   
1/12/2005	20:25:38   	119162.921875   	119261.531250		4.83   		4.81   
1/12/2005	20:25:58   	119307.898438   	119213.531250		4.80   		4.82   
1/12/2005	20:26:18   	119178.984375   	119229.515625		4.82   		4.81   
1/12/2005	20:26:38   	119227.234375   	119086.070312		4.81   		4.84   
1/12/2005	20:26:58   	119162.921875   	119293.585938		4.83   		4.80   
1/12/2005	20:27:18   	119178.984375   	119101.960938		4.82   		4.84   
1/12/2005	20:27:38   	119114.820312   	119197.554688		4.84   		4.82   
1/12/2005	20:27:58   	119178.984375   	119054.320312		4.82   		4.85   
1/12/2005	20:28:18   	119114.820312   	119229.515625		4.84   		4.81   
1/12/2005	20:28:38   	119146.875000   	119101.960938		4.83   		4.84   
1/12/2005	20:28:59   	119130.843750   	119070.187500		4.83   		4.85   
1/12/2005	20:29:19   	119130.843750   	119213.531250		4.83   		4.82   
1/12/2005	20:29:39   	119098.804688   	119101.960938		4.84   		4.84   
1/12/2005	20:29:59   	119082.804688   	119038.468750		4.84   		4.85   
1/12/2005	20:30:19   	119066.820312   	119086.070312		4.85   		4.84   
1/12/2005	20:30:39   	119050.843750   	119101.960938		4.85   		4.84   
1/12/2005	20:30:59   	119195.054688   	119070.187500		4.82   		4.85   
1/12/2005	20:31:19   	119146.875000   	119038.468750		4.83   		4.85   
1/12/2005	20:31:39   	119066.820312   	119006.789062		4.85   		4.86   
1/12/2005	20:31:59   	119114.820312   	119133.781250		4.84   		4.83   
1/12/2005	20:32:19   	119227.234375   	119054.320312		4.81   		4.85   
1/12/2005	20:32:39   	119195.054688   	119149.703125		4.82   		4.83   
1/12/2005	20:32:58   	119243.343750   	119293.585938		4.81   		4.80   
1/12/2005	20:33:18   	119162.921875   	119165.648438		4.83   		4.83   
1/12/2005	20:33:38   	119114.820312   	119117.867188		4.84   		4.84   
1/12/2005	20:33:58   	119243.343750   	119181.593750		4.81   		4.82   
1/12/2005	20:34:18   	119340.250000   	119101.960938		4.79   		4.84   
1/12/2005	20:34:38   	119291.742188   	119213.531250		4.80   		4.82   
1/12/2005	20:34:58   	119243.343750   	119213.531250		4.81   		4.82   
1/12/2005	20:35:18   	119275.601562   	119438.437500		4.80   		4.77   
1/12/2005	20:35:38   	119259.468750   	119022.625000		4.81   		4.86   
1/12/2005	20:35:58   	119259.468750   	119277.546875		4.81   		4.80   
1/12/2005	20:36:18   	119307.898438   	119149.703125		4.80   		4.83   
1/12/2005	20:36:38   	119195.054688   	119245.515625		4.82   		4.81   
1/12/2005	20:36:58   	119227.234375   	119213.531250		4.81   		4.82   
1/12/2005	20:37:19   	119211.140625   	119181.593750		4.82   		4.82   
1/12/2005	20:37:39   	119211.140625   	119197.554688		4.82   		4.82   
1/12/2005	20:37:59   	119195.054688   	119293.585938		4.82   		4.80   
1/12/2005	20:38:19   	119050.843750   	119101.960938		4.85   		4.84   
1/12/2005	20:38:39   	119130.843750   	119197.554688		4.83   		4.82   
1/12/2005	20:38:59   	119082.804688   	119197.554688		4.84   		4.82   
1/12/2005	20:39:19   	119178.984375   	119086.070312		4.82   		4.84   
1/12/2005	20:39:39   	119178.984375   	119181.593750		4.82   		4.82   
1/12/2005	20:39:59   	119307.898438   	118959.359375		4.80   		4.87   
1/12/2005	20:40:19   	119211.140625   	119181.593750		4.82   		4.82   
1/12/2005	20:40:39   	119178.984375   	119213.531250		4.82   		4.82   
1/12/2005	20:40:59   	119275.601562   	119213.531250		4.80   		4.82   
1/12/2005	20:41:18   	119307.898438   	119406.164062		4.80   		4.78   
1/12/2005	20:41:38   	119291.742188   	119357.843750		4.80   		4.79   
1/12/2005	20:41:58   	119243.343750   	119261.531250		4.81   		4.81   
1/12/2005	20:42:18   	119307.898438   	119309.632812		4.80   		4.80   
1/12/2005	20:42:38   	119372.648438   	119357.843750		4.78   		4.79   
1/12/2005	20:42:58   	119307.898438   	119229.515625		4.80   		4.81   
1/12/2005	20:43:18   	119146.875000   	119293.585938		4.83   		4.80   
1/12/2005	20:43:38   	119211.140625   	119390.039062		4.82   		4.78   
1/12/2005	20:43:58   	119211.140625   	119213.531250		4.82   		4.82   
1/12/2005	20:44:19   	119243.343750   	119309.632812		4.81   		4.80   
1/12/2005	20:44:39   	119502.734375   	119309.632812		4.76   		4.80   
1/12/2005	20:44:59   	119275.601562   	119341.757812		4.80   		4.79   
1/12/2005	20:45:19   	119388.867188   	119406.164062		4.78   		4.78   
1/12/2005	20:45:39   	119388.867188   	119325.687500		4.78   		4.79   
1/12/2005	20:45:59   	119388.867188   	119390.039062		4.78   		4.78   
1/12/2005	20:46:19   	119291.742188   	119422.289062		4.80   		4.77   
1/12/2005	20:46:38   	119356.445312   	119373.937500		4.79   		4.78   
1/12/2005	20:46:58   	119259.468750   	119309.632812		4.81   		4.80   
1/12/2005	20:47:18   	119211.140625   	119229.515625		4.82   		4.81   
1/12/2005	20:47:38   	119259.468750   	119149.703125		4.81   		4.83   
1/12/2005	20:47:58   	119211.140625   	119245.515625		4.82   		4.81   
1/12/2005	20:48:18   	119243.343750   	119229.515625		4.81   		4.81   
1/12/2005	20:48:38   	119082.804688   	119181.593750		4.84   		4.82   
1/12/2005	20:48:58   	119211.140625   	119229.515625		4.82   		4.81   
1/12/2005	20:49:18   	119195.054688   	119229.515625		4.82   		4.81   
1/12/2005	20:49:38   	119227.234375   	119149.703125		4.81   		4.83   
1/12/2005	20:49:58   	119259.468750   	119229.515625		4.81   		4.81   
1/12/2005	20:50:18   	119227.234375   	119277.546875		4.81   		4.80   
1/12/2005	20:50:38   	119243.343750   	119165.648438		4.81   		4.83   
1/12/2005	20:50:58   	119195.054688   	119086.070312		4.82   		4.84   
1/12/2005	20:51:19   	119162.921875   	119133.781250		4.83   		4.83   
1/12/2005	20:51:39   	119178.984375   	118975.156250		4.82   		4.87   
1/12/2005	20:51:59   	119162.921875   	119149.703125		4.83   		4.83   
1/12/2005	20:52:19   	119130.843750   	118959.359375		4.83   		4.87   
1/12/2005	20:52:39   	119114.820312   	119086.070312		4.84   		4.84   
1/12/2005	20:52:58   	119275.601562   	119101.960938		4.80   		4.84   
1/12/2005	20:53:18   	119243.343750   	119101.960938		4.81   		4.84   
1/12/2005	20:53:38   	119259.468750   	119149.703125		4.81   		4.83   
1/12/2005	20:53:58   	119356.445312   	119181.593750		4.79   		4.82   
1/12/2005	20:54:18   	119211.140625   	119197.554688		4.82   		4.82   
1/12/2005	20:54:38   	119243.343750   	119181.593750		4.81   		4.82   
1/12/2005	20:54:58   	119178.984375   	119213.531250		4.82   		4.82   
1/12/2005	20:55:18   	119307.898438   	119181.593750		4.80   		4.82   
1/12/2005	20:55:38   	119162.921875   	119197.554688		4.83   		4.82   
1/12/2005	20:55:58   	119098.804688   	119101.960938		4.84   		4.84   
1/12/2005	20:56:18   	119211.140625   	119165.648438		4.82   		4.83   
1/12/2005	20:56:38   	119130.843750   	119133.781250		4.83   		4.83   
1/12/2005	20:56:58   	119098.804688   	119101.960938		4.84   		4.84   
1/12/2005	20:57:18   	119098.804688   	119086.070312		4.84   		4.84   
1/12/2005	20:57:38   	119114.820312   	119038.468750		4.84   		4.85   
1/12/2005	20:57:58   	118971.140625   	119022.625000		4.87   		4.86   
1/12/2005	20:58:18   	119146.875000   	118927.796875		4.83   		4.88   
1/12/2005	20:58:38   	119082.804688   	118912.039062		4.84   		4.88   
1/12/2005	20:58:58   	119034.875000   	119022.625000		4.85   		4.86   
1/12/2005	20:59:18   	119098.804688   	119022.625000		4.84   		4.86   
1/12/2005	20:59:38   	119082.804688   	119054.320312		4.84   		4.85   
1/12/2005	20:59:58   	119211.140625   	119133.781250		4.82   		4.83   
1/12/2005	21:0:18   	119243.343750   	119165.648438		4.81   		4.83   
1/12/2005	21:0:38   	119356.445312   	119165.648438		4.79   		4.83   
1/12/2005	21:0:58   	119195.054688   	119149.703125		4.82   		4.83   
1/12/2005	21:1:18   	119195.054688   	119357.843750		4.82   		4.79   
1/12/2005	21:1:38   	119259.468750   	119357.843750		4.81   		4.79   
1/12/2005	21:1:58   	119275.601562   	119406.164062		4.80   		4.78   
1/12/2005	21:2:18   	119470.140625   	119309.632812		4.76   		4.80   
1/12/2005	21:2:38   	119291.742188   	119309.632812		4.80   		4.80   
1/12/2005	21:2:58   	119324.070312   	119325.687500		4.79   		4.79   
1/12/2005	21:3:18   	119324.070312   	119406.164062		4.79   		4.78   
1/12/2005	21:3:38   	119340.250000   	119406.164062		4.79   		4.78   
1/12/2005	21:3:58   	119453.859375   	119390.039062		4.77   		4.78   
1/12/2005	21:4:18   	119437.593750   	119341.757812		4.77   		4.79   
1/12/2005	21:4:39   	119470.140625   	119341.757812		4.76   		4.79   
1/12/2005	21:4:59   	119195.054688   	119600.539062		4.82   		4.74   
1/12/2005	21:5:19   	119405.093750   	119568.023438		4.78   		4.74   
1/12/2005	21:5:39   	119519.054688   	119698.390625		4.75   		4.72   
1/12/2005	21:5:59   	119699.367188   	119714.742188		4.72   		4.71   
1/12/2005	21:6:19   	119682.906250   	119616.820312		4.72   		4.73   
1/12/2005	21:6:39   	119715.828125   	119486.937500		4.71   		4.76   
1/12/2005	21:6:59   	119666.468750   	119665.726562		4.72   		4.72   
1/12/2005	21:7:19   	119765.312500   	119665.726562		4.70   		4.72   
1/12/2005	21:7:39   	119732.312500   	119486.937500		4.71   		4.76   
1/12/2005	21:7:59   	119519.054688   	119600.539062		4.75   		4.74   
1/12/2005	21:8:19   	119600.828125   	119568.023438		4.74   		4.74   
1/12/2005	21:8:39   	119470.140625   	119600.539062		4.76   		4.74   
1/12/2005	21:8:59   	119682.906250   	119633.109375		4.72   		4.73   
1/12/2005	21:9:19   	119650.039062   	119470.757812		4.73   		4.76   
1/12/2005	21:9:39   	119650.039062   	119682.054688		4.73   		4.72   
1/12/2005	21:9:59   	119617.218750   	119551.781250		4.73   		4.75   
1/12/2005	21:10:19   	119600.828125   	119551.781250		4.74   		4.75   
1/12/2005	21:10:39   	119453.859375   	119503.132812		4.77   		4.76   
1/12/2005	21:10:59   	119715.828125   	119633.109375		4.71   		4.73   
1/12/2005	21:11:18   	119650.039062   	119747.484375		4.73   		4.71   
1/12/2005	21:11:38   	119715.828125   	119503.132812		4.71   		4.76   
1/12/2005	21:11:58   	119748.804688   	119682.054688		4.71   		4.72   
1/12/2005	21:12:18   	119682.906250   	119665.726562		4.72   		4.72   
1/12/2005	21:12:38   	119732.312500   	119813.125000		4.71   		4.69   
1/12/2005	21:12:59   	119831.460938   	119796.695312		4.69   		4.70   
1/12/2005	21:13:19   	119715.828125   	119649.406250		4.71   		4.73   
1/12/2005	21:13:39   	119682.906250   	119698.390625		4.72   		4.72   
1/12/2005	21:13:59   	119864.609375   	119665.726562		4.68   		4.72   
1/12/2005	21:14:19   	119732.312500   	119829.562500		4.71   		4.69   
1/12/2005	21:14:39   	119699.367188   	119665.726562		4.72   		4.72   
1/12/2005	21:14:59   	119765.312500   	119780.281250		4.70   		4.70   
1/12/2005	21:15:19   	119666.468750   	119568.023438		4.72   		4.74   
1/12/2005	21:15:39   	119584.445312   	119438.437500		4.74   		4.77   
1/12/2005	21:15:59   	119617.218750   	119649.406250		4.73   		4.73   
1/12/2005	21:16:19   	119617.218750   	119714.742188		4.73   		4.71   
1/12/2005	21:16:39   	119765.312500   	119796.695312		4.70   		4.70   
1/12/2005	21:16:59   	119715.828125   	119600.539062		4.71   		4.74   
1/12/2005	21:17:19   	119617.218750   	119535.546875		4.73   		4.75   
1/12/2005	21:17:39   	119453.859375   	119584.273438		4.77   		4.74   
1/12/2005	21:17:59   	119584.445312   	119535.546875		4.74   		4.75   
1/12/2005	21:18:19   	119551.726562   	119357.843750		4.75   		4.79   
1/12/2005	21:18:39   	119486.429688   	119470.757812		4.76   		4.76   
1/12/2005	21:18:59   	119519.054688   	119357.843750		4.75   		4.79   
1/12/2005	21:19:18   	119356.445312   	119470.757812		4.79   		4.76   
1/12/2005	21:19:38   	119486.429688   	119406.164062		4.76   		4.78   
1/12/2005	21:19:58   	119535.382812   	119470.757812		4.75   		4.76   
1/12/2005	22:3:19   	119470.140625   	119503.132812		4.76   		4.76   
1/12/2005	22:3:39   	119600.828125   	119486.937500		4.74   		4.76   
1/12/2005	22:3:59   	119535.382812   	119373.937500		4.75   		4.78   
1/12/2005	22:4:19   	119551.726562   	119486.937500		4.75   		4.76   
1/12/2005	22:4:39   	119470.140625   	119584.273438		4.76   		4.74   
1/12/2005	22:4:59   	119650.039062   	119551.781250		4.73   		4.75   
1/12/2005	22:5:19   	119519.054688   	119357.843750		4.75   		4.79   
1/12/2005	22:5:39   	119502.734375   	119519.335938		4.76   		4.75   
1/12/2005	22:5:59   	119584.445312   	119535.546875		4.74   		4.75   
1/12/2005	22:6:19   	119502.734375   	119568.023438		4.76   		4.74   
1/12/2005	22:6:39   	119502.734375   	119535.546875		4.76   		4.75   
1/12/2005	22:6:59   	119617.218750   	119568.023438		4.73   		4.74   
1/12/2005	22:7:19   	119650.039062   	119551.781250		4.73   		4.75   
1/12/2005	22:7:39   	119584.445312   	119551.781250		4.74   		4.75   
1/12/2005	22:7:59   	119600.828125   	119600.539062		4.74   		4.74   
1/12/2005	22:8:19   	119519.054688   	119616.820312		4.75   		4.73   
1/12/2005	22:8:38   	119568.078125   	119747.484375		4.74   		4.71   
1/12/2005	22:8:58   	119600.828125   	119551.781250		4.74   		4.75   
1/12/2005	22:9:18   	119831.460938   	119519.335938		4.69   		4.75   
1/12/2005	22:9:38   	119568.078125   	119519.335938		4.74   		4.75   
1/12/2005	22:9:58   	119535.382812   	119325.687500		4.75   		4.79   
1/12/2005	22:10:18   	119502.734375   	119813.125000		4.76   		4.69   
1/12/2005	22:10:38   	119551.726562   	119600.539062		4.75   		4.74   
1/12/2005	22:10:58   	119715.828125   	119584.273438		4.71   		4.74   
1/12/2005	22:11:18   	119699.367188   	119616.820312		4.72   		4.73   
1/12/2005	22:11:38   	119650.039062   	119616.820312		4.73   		4.73   
1/12/2005	22:11:58   	119682.906250   	119698.390625		4.72   		4.72   
1/12/2005	22:12:18   	119732.312500   	119519.335938		4.71   		4.75   
1/12/2005	22:12:39   	119914.429688   	119584.273438		4.67   		4.74   
1/12/2005	22:12:59   	119699.367188   	119698.390625		4.72   		4.72   
1/12/2005	22:13:19   	119814.898438   	119649.406250		4.69   		4.73   
1/12/2005	22:13:39   	119732.312500   	119682.054688		4.71   		4.72   
1/12/2005	22:13:59   	119666.468750   	119714.742188		4.72   		4.71   
1/12/2005	22:14:19   	119650.039062   	119616.820312		4.73   		4.73   
1/12/2005	22:14:39   	119798.359375   	119698.390625		4.70   		4.72   
1/12/2005	22:14:59   	119633.625000   	119649.406250		4.73   		4.73   
1/12/2005	22:15:19   	119748.804688   	119633.109375		4.71   		4.73   
1/12/2005	22:15:39   	119748.804688   	119714.742188		4.71   		4.71   
1/12/2005	22:15:59   	119617.218750   	119682.054688		4.73   		4.72   
1/12/2005	22:16:19   	119715.828125   	119682.054688		4.71   		4.72   
1/12/2005	22:16:39   	119666.468750   	119649.406250		4.72   		4.73   
1/12/2005	22:16:59   	119666.468750   	119535.546875		4.72   		4.75   
1/12/2005	22:17:19   	119650.039062   	119633.109375		4.73   		4.73   
1/12/2005	22:17:39   	119715.828125   	119633.109375		4.71   		4.73   
1/12/2005	22:17:59   	119897.812500   	119519.335938		4.68   		4.75   
1/12/2005	22:18:19   	119633.625000   	119633.109375		4.73   		4.73   
1/12/2005	22:18:39   	119650.039062   	119633.109375		4.73   		4.73   
1/12/2005	22:18:59   	119715.828125   	119568.023438		4.71   		4.74   
1/12/2005	22:19:19   	119765.312500   	119763.875000		4.70   		4.70   
1/12/2005	22:19:39   	119732.312500   	119714.742188		4.71   		4.71   
1/12/2005	22:19:59   	119814.898438   	119649.406250		4.69   		4.73   
1/12/2005	22:20:19   	119864.609375   	119568.023438		4.68   		4.74   
1/12/2005	22:20:39   	119748.804688   	119698.390625		4.71   		4.72   
1/12/2005	22:20:58   	119715.828125   	119846.015625		4.71   		4.69   
1/12/2005	22:21:18   	119732.312500   	119780.281250		4.71   		4.70   
1/12/2005	22:21:38   	119848.023438   	119796.695312		4.69   		4.70   
1/12/2005	22:21:58   	119814.898438   	119928.468750		4.69   		4.67   
1/12/2005	22:22:18   	119897.812500   	119796.695312		4.68   		4.70   
1/12/2005	22:22:38   	119931.062500   	119846.015625		4.67   		4.69   
1/12/2005	22:22:58   	119831.460938   	119682.054688		4.69   		4.72   
1/12/2005	22:23:18   	119748.804688   	119780.281250		4.71   		4.70   
1/12/2005	22:23:38   	119864.609375   	119911.953125		4.68   		4.67   
1/12/2005	22:23:58   	119897.812500   	119895.453125		4.68   		4.68   
1/12/2005	22:24:18   	119881.203125   	119714.742188		4.68   		4.71   
1/12/2005	22:24:38   	119931.062500   	119895.453125		4.67   		4.68   
1/12/2005	22:24:58   	120014.421875   	119945.000000		4.65   		4.67   
1/12/2005	22:25:18   	120014.421875   	120027.835938		4.65   		4.65   
1/12/2005	22:25:38   	119947.710938   	119945.000000		4.67   		4.67   
1/12/2005	22:25:58   	119897.812500   	119911.953125		4.68   		4.67   
1/12/2005	22:26:18   	119981.039062   	119994.664062		4.66   		4.66   
1/12/2005	22:26:38   	119931.062500   	119928.468750		4.67   		4.67   
1/12/2005	22:26:58   	119881.203125   	119928.468750		4.68   		4.67   
1/12/2005	22:27:18   	120047.859375   	119928.468750		4.65   		4.67   
1/12/2005	22:27:38   	119848.023438   	119945.000000		4.69   		4.67   
1/12/2005	22:27:58   	120182.125000   	119928.468750		4.62   		4.67   
1/12/2005	22:28:18   	120031.132812   	119994.664062		4.65   		4.66   
1/12/2005	22:28:38   	120081.351562   	119994.664062		4.64   		4.66   
1/12/2005	22:28:58   	119964.367188   	120127.664062		4.66   		4.63   
1/12/2005	22:29:18   	120131.679688   	120011.242188		4.63   		4.65   
1/12/2005	22:29:38   	119947.710938   	119945.000000		4.67   		4.67   
1/12/2005	22:29:58   	119848.023438   	119945.000000		4.69   		4.67   
1/12/2005	22:30:18   	119781.828125   	119911.953125		4.70   		4.67   
1/12/2005	22:30:38   	119897.812500   	119813.125000		4.68   		4.69   
1/12/2005	22:30:58   	119964.367188   	119945.000000		4.66   		4.67   
1/12/2005	22:31:18   	119947.710938   	119911.953125		4.67   		4.67   
1/12/2005	22:31:38   	119931.062500   	119961.539062		4.67   		4.66   
1/12/2005	22:31:58   	120064.601562   	120061.062500		4.64   		4.64   
1/12/2005	22:32:18   	120098.109375   	120161.039062		4.64   		4.62   
1/12/2005	22:32:39   	120165.296875   	120194.476562		4.62   		4.62   
1/12/2005	22:32:59   	120266.468750   	120244.718750		4.60   		4.61   
1/12/2005	22:33:19   	120283.375000   	120194.476562		4.60   		4.62   
1/12/2005	22:33:39   	120300.296875   	120177.750000		4.60   		4.62   
1/12/2005	22:33:59   	120300.296875   	120027.835938		4.60   		4.65   
1/12/2005	22:34:19   	120182.125000   	120127.664062		4.62   		4.63   
1/12/2005	22:34:39   	120148.476562   	120227.960938		4.63   		4.61   
1/12/2005	22:34:59   	120232.687500   	120328.726562		4.61   		4.59   
1/12/2005	22:35:19   	120131.679688   	120061.062500		4.63   		4.64   
1/12/2005	22:35:39   	120182.125000   	120127.664062		4.62   		4.63   
1/12/2005	22:35:59   	120182.125000   	120061.062500		4.62   		4.64   
1/12/2005	22:36:19   	120300.296875   	120144.343750		4.60   		4.63   
1/12/2005	22:36:39   	120198.968750   	120227.960938		4.62   		4.61   
1/12/2005	22:36:59   	120114.890625   	120027.835938		4.63   		4.65   
1/12/2005	22:37:19   	120165.296875   	120211.210938		4.62   		4.61   
1/12/2005	22:37:39   	120182.125000   	120127.664062		4.62   		4.63   
1/12/2005	22:37:59   	120368.117188   	120311.898438		4.58   		4.60   
1/12/2005	22:38:19   	120249.570312   	120261.492188		4.61   		4.60   
1/12/2005	22:38:39   	120098.109375   	120161.039062		4.64   		4.62   
1/12/2005	22:38:59   	120215.820312   	120161.039062		4.61   		4.62   
1/12/2005	22:39:19   	120198.968750   	120127.664062		4.62   		4.63   
1/12/2005	22:39:39   	120182.125000   	120027.835938		4.62   		4.65   
1/12/2005	22:39:59   	120031.132812   	120027.835938		4.65   		4.65   
1/12/2005	22:40:19   	119981.039062   	119911.953125		4.66   		4.67   
1/12/2005	22:40:39   	119947.710938   	119994.664062		4.67   		4.66   
1/12/2005	22:40:59   	120014.421875   	119961.539062		4.65   		4.66   
1/12/2005	22:41:19   	120064.601562   	119978.093750		4.64   		4.66   
1/12/2005	22:41:39   	120047.859375   	120211.210938		4.65   		4.61   
1/12/2005	22:41:59   	120064.601562   	120061.062500		4.64   		4.64   
1/12/2005	22:42:19   	120182.125000   	120177.750000		4.62   		4.62   
1/12/2005	22:42:39   	120266.468750   	120177.750000		4.60   		4.62   
1/12/2005	22:42:59   	120317.234375   	120311.898438		4.59   		4.60   
1/12/2005	22:43:19   	120487.328125   	120429.960938		4.56   		4.57   
1/12/2005	22:43:39   	120266.468750   	120413.054688		4.60   		4.58   
1/12/2005	22:43:59   	120402.109375   	120413.054688		4.58   		4.58   
1/12/2005	22:44:18   	120351.148438   	120328.726562		4.59   		4.59   
1/12/2005	22:44:38   	120402.109375   	120429.960938		4.58   		4.57   
1/12/2005	22:44:58   	120368.117188   	120295.078125		4.58   		4.60   
1/12/2005	22:45:18   	120436.156250   	120514.695312		4.57   		4.56   
1/12/2005	22:45:38   	120419.125000   	120362.414062		4.57   		4.59   
1/12/2005	22:45:58   	120368.117188   	120497.726562		4.58   		4.56   
1/12/2005	22:46:18   	120555.742188   	120413.054688		4.55   		4.58   
1/12/2005	22:46:38   	120521.507812   	120345.562500		4.55   		4.59   
1/12/2005	22:46:58   	120419.125000   	120463.820312		4.57   		4.57   
1/12/2005	22:47:18   	120334.179688   	120497.726562		4.59   		4.56   
1/12/2005	22:47:38   	120351.148438   	120278.281250		4.59   		4.60   
1/12/2005	22:47:58   	120402.109375   	120227.960938		4.58   		4.61   
1/12/2005	22:48:18   	120470.257812   	120244.718750		4.56   		4.61   
1/12/2005	22:48:38   	120385.109375   	120446.882812		4.58   		4.57   
1/12/2005	22:48:58   	120334.179688   	120261.492188		4.59   		4.60   
1/12/2005	22:49:18   	120470.257812   	120278.281250		4.56   		4.60   
1/12/2005	22:49:38   	120385.109375   	120244.718750		4.58   		4.61   
1/12/2005	22:49:58   	120368.117188   	120396.164062		4.58   		4.58   
1/12/2005	22:50:18   	120504.406250   	120429.960938		4.56   		4.57   
1/12/2005	22:50:38   	120521.507812   	120396.164062		4.55   		4.58   
1/12/2005	22:50:58   	120521.507812   	120497.726562		4.55   		4.56   
1/12/2005	22:51:18   	120436.156250   	120531.679688		4.57   		4.55   
1/12/2005	22:51:38   	120538.617188   	120548.687500		4.55   		4.55   
1/12/2005	22:51:58   	120572.882812   	120463.820312		4.54   		4.57   
1/12/2005	22:52:18   	120555.742188   	120463.820312		4.55   		4.57   
1/12/2005	22:52:38   	120453.203125   	120480.765625		4.57   		4.56   
1/12/2005	22:52:58   	120624.375000   	120429.960938		4.53   		4.57   
1/12/2005	22:53:18   	120555.742188   	120446.882812		4.55   		4.57   
1/12/2005	22:53:38   	120504.406250   	120514.695312		4.56   		4.56   
1/12/2005	22:53:58   	120419.125000   	120328.726562		4.57   		4.59   
1/12/2005	22:54:18   	120521.507812   	120633.890625		4.55   		4.53   
1/12/2005	22:54:38   	120641.570312   	120463.820312		4.53   		4.57   
1/12/2005	22:54:58   	120641.570312   	120497.726562		4.53   		4.56   
1/12/2005	22:55:19   	120675.992188   	120668.062500		4.52   		4.53   
1/12/2005	22:55:39   	120590.031250   	120822.531250		4.54   		4.50   
1/12/2005	22:55:59   	120866.335938   	120736.578125		4.49   		4.51   
1/12/2005	22:56:19   	120675.992188   	120926.132812		4.52   		4.48   
1/12/2005	22:56:39   	120779.609375   	120822.531250		4.50   		4.50   
1/12/2005	22:56:59   	120762.304688   	120891.546875		4.51   		4.48   
1/12/2005	22:57:19   	120901.125000   	120908.828125		4.48   		4.48   
1/12/2005	22:57:39   	120831.601562   	120805.312500		4.49   		4.50   
1/12/2005	22:57:59   	120831.601562   	120891.546875		4.49   		4.48   
1/12/2005	22:58:19   	120866.335938   	120770.921875		4.49   		4.51   
1/12/2005	22:58:39   	120831.601562   	120753.742188		4.49   		4.51   
1/12/2005	22:58:59   	120762.304688   	120736.578125		4.51   		4.51   
1/12/2005	22:59:19   	120779.609375   	120736.578125		4.50   		4.51   
1/12/2005	22:59:39   	120831.601562   	120788.109375		4.49   		4.50   
1/12/2005	22:59:59   	120814.257812   	120753.742188		4.50   		4.51   
1/12/2005	23:0:19   	120848.960938   	120908.828125		4.49   		4.48   
1/12/2005	23:0:39   	120831.601562   	120891.546875		4.49   		4.48   
1/12/2005	23:0:59   	120970.875000   	121012.851562		4.47   		4.46   
1/12/2005	23:1:19   	120935.968750   	120891.546875		4.47   		4.48   
1/12/2005	23:1:39   	121023.335938   	120926.132812		4.46   		4.48   
1/12/2005	23:1:59   	120779.609375   	121012.851562		4.50   		4.46   
1/12/2005	23:2:19   	120953.414062   	120874.273438		4.47   		4.49   
1/12/2005	23:2:39   	121040.851562   	120874.273438		4.45   		4.49   
1/12/2005	23:2:59   	121023.335938   	121012.851562		4.46   		4.46   
1/12/2005	23:3:19   	121058.375000   	120978.117188		4.45   		4.47   
1/12/2005	23:3:39   	120970.875000   	120926.132812		4.47   		4.48   
1/12/2005	23:3:58   	120953.414062   	120995.476562		4.47   		4.46   
1/12/2005	23:4:19   	120935.968750   	120908.828125		4.47   		4.48   
1/12/2005	23:4:39   	120796.929688   	120874.273438		4.50   		4.49   
1/12/2005	23:4:59   	120935.968750   	120874.273438		4.47   		4.49   
1/12/2005	23:5:19   	120814.257812   	120857.007812		4.50   		4.49   
1/12/2005	23:5:39   	120918.539062   	120736.578125		4.48   		4.51   
1/12/2005	23:5:59   	120814.257812   	120822.531250		4.50   		4.50   
1/12/2005	23:6:19   	120796.929688   	120650.968750		4.50   		4.53   
1/12/2005	23:6:39   	120779.609375   	120770.921875		4.50   		4.51   
1/12/2005	23:6:59   	120641.570312   	120839.765625		4.53   		4.49   
1/12/2005	23:7:19   	120796.929688   	120685.171875		4.50   		4.52   
1/12/2005	23:7:38   	120675.992188   	120960.781250		4.52   		4.47   
1/12/2005	23:7:58   	120901.125000   	120822.531250		4.48   		4.50   
1/12/2005	23:8:18   	121040.851562   	120822.531250		4.45   		4.50   
1/12/2005	23:8:38   	120988.343750   	120926.132812		4.46   		4.48   
1/12/2005	23:8:58   	121040.851562   	121204.867188		4.45   		4.42   
1/12/2005	23:9:18   	121128.640625   	121030.234375		4.44   		4.46   
1/12/2005	23:9:38   	121075.921875   	120874.273438		4.45   		4.49   
1/12/2005	23:9:58   	120988.343750   	120960.781250		4.46   		4.47   
1/12/2005	23:10:18   	121005.835938   	120908.828125		4.46   		4.48   
1/12/2005	23:10:38   	120918.539062   	120822.531250		4.48   		4.50   
1/12/2005	23:10:58   	120883.726562   	120995.476562		4.48   		4.46   
1/12/2005	23:11:18   	120796.929688   	120908.828125		4.50   		4.48   
1/12/2005	23:11:38   	120762.304688   	120908.828125		4.51   		4.48   
1/12/2005	23:11:58   	120953.414062   	120891.546875		4.47   		4.48   
1/12/2005	23:12:18   	121075.921875   	120908.828125		4.45   		4.48   
1/12/2005	23:12:38   	121040.851562   	120805.312500		4.45   		4.50   
1/12/2005	23:12:58   	120953.414062   	121082.476562		4.47   		4.45   
1/12/2005	23:13:18   	121005.835938   	121012.851562		4.46   		4.46   
1/12/2005	23:13:38   	120953.414062   	120926.132812		4.47   		4.48   
1/12/2005	23:13:58   	120970.875000   	121030.234375		4.47   		4.46   
1/12/2005	23:14:18   	120988.343750   	121030.234375		4.46   		4.46   
1/12/2005	23:14:38   	121023.335938   	120943.445312		4.46   		4.47   
1/12/2005	23:14:58   	120883.726562   	120978.117188		4.48   		4.47   
1/12/2005	23:15:18   	120883.726562   	120788.109375		4.48   		4.50   
1/12/2005	23:15:38   	120970.875000   	120891.546875		4.47   		4.48   
1/12/2005	23:15:58   	120918.539062   	120736.578125		4.48   		4.51   
1/12/2005	23:16:18   	121040.851562   	121099.914062		4.45   		4.44   
1/12/2005	23:16:38   	120918.539062   	120978.117188		4.48   		4.47   
1/12/2005	23:16:58   	120848.960938   	120788.109375		4.49   		4.50   
1/12/2005	23:17:19   	121128.640625   	120978.117188		4.44   		4.47   
1/12/2005	23:17:39   	120918.539062   	120908.828125		4.48   		4.48   
1/12/2005	23:17:59   	120953.414062   	120960.781250		4.47   		4.47   
1/12/2005	23:18:19   	120883.726562   	120788.109375		4.48   		4.50   
1/12/2005	23:18:39   	120848.960938   	120943.445312		4.49   		4.47   
1/12/2005	23:18:59   	120901.125000   	120874.273438		4.48   		4.49   
1/12/2005	23:19:19   	120796.929688   	120805.312500		4.50   		4.50   
1/12/2005	23:19:39   	120935.968750   	120668.062500		4.47   		4.53   
1/12/2005	23:19:59   	120762.304688   	120839.765625		4.51   		4.49   
1/12/2005	23:20:19   	120848.960938   	120857.007812		4.49   		4.49   
1/12/2005	23:20:39   	120779.609375   	120822.531250		4.50   		4.50   
1/12/2005	23:20:59   	120779.609375   	120770.921875		4.50   		4.51   
1/12/2005	23:21:19   	120831.601562   	120839.765625		4.49   		4.49   
1/12/2005	23:21:39   	120762.304688   	120874.273438		4.51   		4.49   
1/12/2005	23:21:59   	120779.609375   	120839.765625		4.50   		4.49   
1/12/2005	23:22:19   	120831.601562   	120822.531250		4.49   		4.50   
1/12/2005	23:22:38   	120953.414062   	120857.007812		4.47   		4.49   
1/12/2005	23:22:58   	121023.335938   	120908.828125		4.46   		4.48   
1/12/2005	23:23:18   	121075.921875   	120891.546875		4.45   		4.48   
1/12/2005	23:23:38   	120866.335938   	121030.234375		4.49   		4.46   
1/12/2005	23:23:58   	120745.015625   	120960.781250		4.51   		4.47   
1/12/2005	23:24:18   	120970.875000   	120822.531250		4.47   		4.50   
1/12/2005	23:24:38   	120901.125000   	120788.109375		4.48   		4.50   
1/12/2005	23:24:58   	120935.968750   	120770.921875		4.47   		4.51   
1/12/2005	23:25:19   	120710.476562   	120926.132812		4.52   		4.48   
1/12/2005	23:25:39   	120641.570312   	120788.109375		4.53   		4.50   
1/12/2005	23:25:59   	120848.960938   	120874.273438		4.49   		4.49   
1/12/2005	23:26:19   	120866.335938   	120788.109375		4.49   		4.50   
1/12/2005	23:26:39   	120727.742188   	120633.890625		4.51   		4.53   
1/12/2005	23:26:59   	120796.929688   	120736.578125		4.50   		4.51   
1/12/2005	23:27:19   	120918.539062   	120753.742188		4.48   		4.51   
1/12/2005	23:27:39   	120831.601562   	120822.531250		4.49   		4.50   
1/12/2005	23:27:59   	120727.742188   	120805.312500		4.51   		4.50   
1/12/2005	23:28:19   	120901.125000   	120960.781250		4.48   		4.47   
1/12/2005	23:28:39   	120883.726562   	121012.851562		4.48   		4.46   
1/12/2005	23:28:59   	120901.125000   	120908.828125		4.48   		4.48   
1/12/2005	23:29:19   	120918.539062   	120822.531250		4.48   		4.50   
1/12/2005	23:29:39   	120779.609375   	120770.921875		4.50   		4.51   
1/12/2005	23:29:59   	120848.960938   	120805.312500		4.49   		4.50   
1/12/2005	23:30:19   	120848.960938   	120857.007812		4.49   		4.49   
1/12/2005	23:30:39   	120988.343750   	120926.132812		4.46   		4.48   
1/12/2005	23:30:59   	120866.335938   	120960.781250		4.49   		4.47   
1/12/2005	23:31:19   	120814.257812   	120891.546875		4.50   		4.48   
1/12/2005	23:31:39   	120988.343750   	120891.546875		4.46   		4.48   
1/12/2005	23:31:59   	120935.968750   	120839.765625		4.47   		4.49   
1/12/2005	23:32:19   	120883.726562   	120839.765625		4.48   		4.49   
1/12/2005	23:32:39   	120901.125000   	120805.312500		4.48   		4.50   
1/12/2005	23:32:59   	120883.726562   	120736.578125		4.48   		4.51   
1/12/2005	23:33:19   	120866.335938   	120891.546875		4.49   		4.48   
1/12/2005	23:33:39   	121075.921875   	120978.117188		4.45   		4.47   
1/12/2005	23:33:59   	120935.968750   	120943.445312		4.47   		4.47   
1/12/2005	23:34:19   	121023.335938   	121012.851562		4.46   		4.46   
1/12/2005	23:34:38   	121146.242188   	121222.406250		4.43   		4.42   
1/12/2005	23:34:58   	121128.640625   	121099.914062		4.44   		4.44   
1/12/2005	23:35:18   	121093.476562   	121416.312500		4.44   		4.38   
1/12/2005	23:35:38   	121093.476562   	121030.234375		4.44   		4.46   
1/12/2005	23:35:58   	121216.789062   	121065.046875		4.42   		4.45   
1/12/2005	23:36:18   	121163.851562   	120891.546875		4.43   		4.48   
1/12/2005	23:36:38   	121040.851562   	121012.851562		4.45   		4.46   
1/12/2005	23:36:58   	121005.835938   	121030.234375		4.46   		4.46   
1/12/2005	23:37:18   	121111.054688   	120978.117188		4.44   		4.47   
1/12/2005	23:37:38   	120935.968750   	121065.046875		4.47   		4.45   
1/12/2005	23:37:59   	120918.539062   	120978.117188		4.48   		4.47   
1/12/2005	23:38:19   	121075.921875   	121065.046875		4.45   		4.45   
1/12/2005	23:38:39   	121216.789062   	121065.046875		4.42   		4.45   
1/12/2005	23:38:59   	121040.851562   	121047.632812		4.45   		4.45   
1/12/2005	23:39:19   	121093.476562   	121047.632812		4.44   		4.45   
1/12/2005	23:39:39   	121075.921875   	120978.117188		4.45   		4.47   
1/12/2005	23:39:59   	120970.875000   	121187.335938		4.47   		4.43   
1/12/2005	23:40:19   	121111.054688   	121012.851562		4.44   		4.46   
1/12/2005	23:40:39   	121111.054688   	120995.476562		4.44   		4.46   
1/12/2005	23:40:59   	120935.968750   	120908.828125		4.47   		4.48   
1/12/2005	23:41:19   	121005.835938   	120926.132812		4.46   		4.48   
1/12/2005	23:41:39   	120988.343750   	121065.046875		4.46   		4.45   
1/12/2005	23:41:59   	120988.343750   	120926.132812		4.46   		4.48   
1/12/2005	23:42:18   	121058.375000   	120857.007812		4.45   		4.49   
1/12/2005	23:42:38   	121163.851562   	121047.632812		4.43   		4.45   
1/12/2005	23:42:58   	120970.875000   	121030.234375		4.47   		4.46   
1/12/2005	23:43:18   	120901.125000   	121134.843750		4.48   		4.44   
1/12/2005	23:43:38   	121058.375000   	120908.828125		4.45   		4.48   
1/12/2005	23:43:58   	120901.125000   	120839.765625		4.48   		4.49   
1/12/2005	23:44:18   	120831.601562   	120805.312500		4.49   		4.50   
1/12/2005	23:44:38   	120901.125000   	120857.007812		4.48   		4.49   
1/12/2005	23:44:59   	120831.601562   	120668.062500		4.49   		4.53   
1/12/2005	23:45:19   	120675.992188   	120685.171875		4.52   		4.52   
1/12/2005	23:45:39   	120866.335938   	120736.578125		4.49   		4.51   
1/12/2005	23:45:59   	120866.335938   	120805.312500		4.49   		4.50   
1/12/2005	23:46:19   	120814.257812   	120822.531250		4.50   		4.50   
1/12/2005	23:46:39   	121252.148438   	120943.445312		4.41   		4.47   
1/12/2005	23:46:59   	120988.343750   	121012.851562		4.46   		4.46   
1/12/2005	23:47:19   	121128.640625   	120978.117188		4.44   		4.47   
1/12/2005	23:47:39   	121023.335938   	121030.234375		4.46   		4.46   
1/12/2005	23:47:59   	121023.335938   	120995.476562		4.46   		4.46   
1/12/2005	23:48:19   	120970.875000   	121065.046875		4.47   		4.45   
1/12/2005	23:48:39   	120988.343750   	120891.546875		4.46   		4.48   
1/12/2005	23:48:59   	120970.875000   	121065.046875		4.47   		4.45   
1/12/2005	23:49:19   	121023.335938   	121117.375000		4.46   		4.44   
1/12/2005	23:49:39   	121093.476562   	121030.234375		4.44   		4.46   
1/12/2005	23:49:59   	121111.054688   	121012.851562		4.44   		4.46   
1/12/2005	23:50:19   	121075.921875   	120995.476562		4.45   		4.46   
1/12/2005	23:50:39   	121111.054688   	121134.843750		4.44   		4.44   
1/12/2005	23:50:59   	121216.789062   	121012.851562		4.42   		4.46   
1/12/2005	23:51:19   	121058.375000   	121065.046875		4.45   		4.45   
1/12/2005	23:51:39   	121058.375000   	120960.781250		4.45   		4.47   
1/12/2005	23:51:58   	121023.335938   	121047.632812		4.46   		4.45   
1/12/2005	23:52:18   	120883.726562   	120926.132812		4.48   		4.48   
1/12/2005	23:52:38   	120866.335938   	120943.445312		4.49   		4.47   
1/12/2005	23:52:58   	120866.335938   	120702.296875		4.49   		4.52   
1/12/2005	23:53:18   	120779.609375   	120702.296875		4.50   		4.52   
1/12/2005	23:53:38   	120883.726562   	120874.273438		4.48   		4.49   
1/12/2005	23:53:58   	120953.414062   	120926.132812		4.47   		4.48   
1/12/2005	23:54:18   	121005.835938   	120926.132812		4.46   		4.48   
1/12/2005	23:54:38   	121040.851562   	121152.328125		4.45   		4.43   
1/12/2005	23:54:58   	121199.125000   	121416.312500		4.42   		4.38   
1/12/2005	23:55:18   	121269.851562   	121222.406250		4.41   		4.42   
1/12/2005	23:55:38   	121340.804688   	121310.328125		4.40   		4.40   
1/12/2005	23:55:58   	121358.578125   	121275.117188		4.39   		4.41   
1/12/2005	23:56:18   	121269.851562   	121099.914062		4.41   		4.44   
1/12/2005	23:56:38   	121005.835938   	121152.328125		4.46   		4.43   
1/12/2005	23:56:58   	121163.851562   	120874.273438		4.43   		4.49   
1/12/2005	23:57:18   	121058.375000   	120943.445312		4.45   		4.47   
1/12/2005	23:57:38   	120918.539062   	120978.117188		4.48   		4.47   
1/12/2005	23:57:58   	120901.125000   	121012.851562		4.48   		4.46   
1/12/2005	23:58:18   	121075.921875   	121047.632812		4.45   		4.45   
1/12/2005	23:58:38   	121023.335938   	121047.632812		4.46   		4.45   
1/12/2005	23:58:58   	121146.242188   	121082.476562		4.43   		4.45   
1/12/2005	23:59:18   	121075.921875   	121047.632812		4.45   		4.45   
1/12/2005	23:59:38   	121146.242188   	121257.531250		4.43   		4.41   
1/12/2005	23:59:58   	121040.851562   	121065.046875		4.45   		4.45   
1/13/2005	0:3:59   	120693.226562   	120753.742188		4.52   		4.51   
1/13/2005	0:4:19   	120918.539062   	120995.476562		4.48   		4.46   
1/13/2005	0:4:39   	120831.601562   	120839.765625		4.49   		4.49   
1/13/2005	0:4:58   	120624.375000   	120788.109375		4.53   		4.50   
1/13/2005	0:5:18   	120675.992188   	120719.429688		4.52   		4.52   
1/13/2005	0:5:38   	120675.992188   	120770.921875		4.52   		4.51   
1/13/2005	0:5:58   	120710.476562   	120736.578125		4.52   		4.51   
1/13/2005	0:6:18   	120727.742188   	120770.921875		4.51   		4.51   
1/13/2005	0:6:38   	120796.929688   	120891.546875		4.50   		4.48   
1/13/2005	0:6:58   	120883.726562   	120891.546875		4.48   		4.48   
1/13/2005	0:7:18   	121040.851562   	121047.632812		4.45   		4.45   
1/13/2005	0:7:38   	121146.242188   	120822.531250		4.43   		4.50   
1/13/2005	0:7:58   	121093.476562   	121099.914062		4.44   		4.44   
1/13/2005	0:8:18   	121075.921875   	121047.632812		4.45   		4.45   
1/13/2005	0:8:38   	120918.539062   	121099.914062		4.48   		4.44   
1/13/2005	0:8:59   	121005.835938   	121187.335938		4.46   		4.43   
1/13/2005	0:9:19   	120988.343750   	121012.851562		4.46   		4.46   
1/13/2005	0:9:39   	120745.015625   	120943.445312		4.51   		4.47   
1/13/2005	0:9:59   	120901.125000   	120943.445312		4.48   		4.47   
1/13/2005	0:10:19   	120866.335938   	120839.765625		4.49   		4.49   
1/13/2005	0:10:39   	120745.015625   	120770.921875		4.51   		4.51   
1/13/2005	0:10:59   	120762.304688   	120753.742188		4.51   		4.51   
1/13/2005	0:11:19   	120831.601562   	120908.828125		4.49   		4.48   
1/13/2005	0:11:39   	120883.726562   	120770.921875		4.48   		4.51   
1/13/2005	0:11:59   	120883.726562   	120874.273438		4.48   		4.49   
1/13/2005	0:12:19   	121005.835938   	120908.828125		4.46   		4.48   
1/13/2005	0:12:39   	121093.476562   	120805.312500		4.44   		4.50   
1/13/2005	0:12:59   	120848.960938   	120908.828125		4.49   		4.48   
1/13/2005	0:13:19   	121128.640625   	120891.546875		4.44   		4.48   
1/13/2005	0:13:39   	120710.476562   	120839.765625		4.52   		4.49   
1/13/2005	0:13:59   	120831.601562   	120633.890625		4.49   		4.53   
1/13/2005	0:14:19   	120675.992188   	120839.765625		4.52   		4.49   
1/13/2005	0:14:39   	120675.992188   	120702.296875		4.52   		4.52   
1/13/2005	0:17:18   	121023.335938   	121065.046875		4.46   		4.45   
1/13/2005	0:17:38   	121075.921875   	121169.828125		4.45   		4.43   
1/13/2005	0:17:58   	120988.343750   	121047.632812		4.46   		4.45   
1/13/2005	0:18:18   	121005.835938   	121117.375000		4.46   		4.44   
1/13/2005	0:18:38   	120866.335938   	121047.632812		4.49   		4.45   
1/13/2005	0:18:58   	120796.929688   	120891.546875		4.50   		4.48   
1/13/2005	0:19:18   	120693.226562   	120874.273438		4.52   		4.49   
1/13/2005	0:19:38   	120779.609375   	120822.531250		4.50   		4.50   
1/13/2005	0:19:58   	120901.125000   	120822.531250		4.48   		4.50   
1/13/2005	0:20:18   	120814.257812   	120650.968750		4.50   		4.53   
1/13/2005	0:20:38   	120710.476562   	120668.062500		4.52   		4.53   
1/13/2005	0:20:58   	120727.742188   	120874.273438		4.51   		4.49   
1/13/2005	0:21:18   	120848.960938   	120857.007812		4.49   		4.49   
1/13/2005	0:21:38   	120901.125000   	120874.273438		4.48   		4.49   
1/13/2005	0:21:58   	120796.929688   	120736.578125		4.50   		4.51   
1/13/2005	0:22:19   	120918.539062   	120839.765625		4.48   		4.49   
1/13/2005	0:22:39   	120901.125000   	120857.007812		4.48   		4.49   
1/13/2005	0:22:59   	120848.960938   	120736.578125		4.49   		4.51   
1/13/2005	0:23:19   	120901.125000   	120788.109375		4.48   		4.50   
1/13/2005	0:23:39   	120745.015625   	120719.429688		4.51   		4.52   
1/13/2005	0:23:59   	120693.226562   	120753.742188		4.52   		4.51   
1/13/2005	0:24:19   	120745.015625   	120788.109375		4.51   		4.50   
1/13/2005	0:24:39   	120848.960938   	120736.578125		4.49   		4.51   
1/13/2005	0:24:59   	120883.726562   	120960.781250		4.48   		4.47   
1/13/2005	0:25:18   	121040.851562   	121012.851562		4.45   		4.46   
1/13/2005	0:25:38   	121181.484375   	121099.914062		4.43   		4.44   
1/13/2005	0:25:58   	121128.640625   	121047.632812		4.44   		4.45   
1/13/2005	0:26:18   	121163.851562   	121117.375000		4.43   		4.44   
1/13/2005	0:26:38   	121216.789062   	121292.710938		4.42   		4.41   
1/13/2005	0:26:58   	121234.460938   	121134.843750		4.42   		4.44   
1/13/2005	0:27:18   	120988.343750   	121047.632812		4.46   		4.45   
1/13/2005	0:27:38   	120935.968750   	120960.781250		4.47   		4.47   
1/13/2005	0:27:58   	120935.968750   	120788.109375		4.47   		4.50   
1/13/2005	0:28:18   	120814.257812   	120788.109375		4.50   		4.50   
1/13/2005	0:28:39   	120814.257812   	120770.921875		4.50   		4.51   
1/13/2005	0:28:59   	120762.304688   	120736.578125		4.51   		4.51   
1/13/2005	0:29:18   	120814.257812   	120685.171875		4.50   		4.52   
1/13/2005	0:29:38   	120693.226562   	120736.578125		4.52   		4.51   
1/13/2005	0:29:58   	120745.015625   	120685.171875		4.51   		4.52   
1/13/2005	0:30:18   	120814.257812   	120839.765625		4.50   		4.49   
1/13/2005	0:30:38   	120883.726562   	120926.132812		4.48   		4.48   
1/13/2005	0:30:58   	120796.929688   	120753.742188		4.50   		4.51   
1/13/2005	0:31:18   	120675.992188   	120719.429688		4.52   		4.52   
1/13/2005	0:31:38   	120727.742188   	120668.062500		4.51   		4.53   
1/13/2005	0:31:58   	120572.882812   	120616.820312		4.54   		4.54   
1/13/2005	0:32:18   	120538.617188   	120446.882812		4.55   		4.57   
1/13/2005	0:32:38   	120470.257812   	120328.726562		4.56   		4.59   
1/13/2005	0:32:58   	120436.156250   	120362.414062		4.57   		4.59   
1/13/2005	0:33:18   	120624.375000   	120548.687500		4.53   		4.55   
1/13/2005	0:33:38   	120521.507812   	120548.687500		4.55   		4.55   
1/13/2005	0:33:58   	120693.226562   	120753.742188		4.52   		4.51   
1/13/2005	0:34:18   	120745.015625   	120582.726562		4.51   		4.54   
1/13/2005	0:34:38   	120866.335938   	120805.312500		4.49   		4.50   
1/13/2005	0:34:58   	120779.609375   	120822.531250		4.50   		4.50   
1/13/2005	0:35:18   	120848.960938   	120891.546875		4.49   		4.48   
1/13/2005	0:35:38   	120901.125000   	120857.007812		4.48   		4.49   
1/13/2005	0:35:58   	120745.015625   	120822.531250		4.51   		4.50   
1/13/2005	0:36:18   	120658.773438   	120719.429688		4.53   		4.52   
1/13/2005	0:36:38   	120572.882812   	120497.726562		4.54   		4.56   
1/13/2005	0:36:58   	120453.203125   	120480.765625		4.57   		4.56   
1/13/2005	0:37:18   	120487.328125   	120463.820312		4.56   		4.57   
1/13/2005	0:37:38   	120487.328125   	120446.882812		4.56   		4.57   
1/13/2005	0:37:58   	120470.257812   	120548.687500		4.56   		4.55   
1/13/2005	0:38:18   	120504.406250   	120531.679688		4.56   		4.55   
1/13/2005	0:38:38   	120590.031250   	120565.695312		4.54   		4.55   
1/13/2005	0:38:58   	120727.742188   	120362.414062		4.51   		4.59   
1/13/2005	0:39:18   	120641.570312   	120582.726562		4.53   		4.54   
1/13/2005	0:39:38   	120658.773438   	120788.109375		4.53   		4.50   
1/13/2005	0:39:58   	120572.882812   	120719.429688		4.54   		4.52   
1/13/2005	0:40:18   	120727.742188   	120633.890625		4.51   		4.53   
1/13/2005	0:40:38   	120675.992188   	120616.820312		4.52   		4.54   
1/13/2005	0:40:58   	120624.375000   	120650.968750		4.53   		4.53   
1/13/2005	0:41:18   	120727.742188   	120633.890625		4.51   		4.53   
1/13/2005	0:41:38   	120624.375000   	120446.882812		4.53   		4.57   
1/13/2005	0:41:58   	120607.195312   	120396.164062		4.54   		4.58   
1/13/2005	0:42:18   	120572.882812   	120668.062500		4.54   		4.53   
1/13/2005	0:42:38   	120779.609375   	120446.882812		4.50   		4.57   
1/13/2005	0:48:58   	120953.414062   	120891.546875		4.47   		4.48   
1/13/2005	0:49:18   	120848.960938   	120822.531250		4.49   		4.50   
1/13/2005	0:49:38   	120796.929688   	120839.765625		4.50   		4.49   
1/13/2005	0:56:59   	121111.054688   	121099.914062		4.44   		4.44   
1/13/2005	0:57:19   	121040.851562   	120995.476562		4.45   		4.46   
1/13/2005	0:57:39   	120988.343750   	121117.375000		4.46   		4.44   
1/13/2005	0:57:59   	120831.601562   	121030.234375		4.49   		4.46   
1/13/2005	0:58:19   	120848.960938   	120891.546875		4.49   		4.48   
1/13/2005	0:58:39   	120814.257812   	120978.117188		4.50   		4.47   
1/13/2005	0:58:59   	121093.476562   	120839.765625		4.44   		4.49   
1/13/2005	0:59:19   	121075.921875   	121030.234375		4.45   		4.46   
1/13/2005	0:59:39   	121128.640625   	121099.914062		4.44   		4.44   
1/13/2005	0:59:59   	121181.484375   	121169.828125		4.43   		4.43   
1/13/2005	1:0:19   	121305.296875   	121434.023438		4.40   		4.38   
1/13/2005	1:0:39   	121412.000000   	120908.828125		4.38   		4.48   
1/13/2005	1:0:59   	121394.179688   	121363.250000		4.39   		4.39   
1/13/2005	1:1:19   	121519.226562   	121451.750000		4.36   		4.38   
1/13/2005	1:1:39   	121573.039062   	121611.976562		4.35   		4.35   
1/13/2005	1:1:58   	121269.851562   	121558.437500		4.41   		4.36   
1/13/2005	1:2:18   	121340.804688   	121345.593750		4.40   		4.40   
1/13/2005	1:2:38   	121305.296875   	121310.328125		4.40   		4.40   
1/13/2005	1:2:58   	121163.851562   	121380.921875		4.43   		4.39   
1/13/2005	1:3:18   	121252.148438   	121134.843750		4.41   		4.44   
1/13/2005	1:3:38   	121111.054688   	121082.476562		4.44   		4.45   
1/13/2005	1:3:58   	121163.851562   	121204.867188		4.43   		4.42   
1/13/2005	1:4:18   	121323.046875   	121204.867188		4.40   		4.42   
1/13/2005	1:4:38   	121234.460938   	121275.117188		4.42   		4.41   
1/13/2005	1:4:58   	121163.851562   	121239.960938		4.43   		4.42   
1/13/2005	1:5:18   	121340.804688   	121187.335938		4.40   		4.43   
1/13/2005	1:5:38   	121287.570312   	121275.117188		4.41   		4.41   
1/13/2005	1:5:59   	121429.828125   	121398.609375		4.38   		4.39   
1/13/2005	1:6:19   	121429.828125   	121327.953125		4.38   		4.40   
1/13/2005	1:6:39   	121573.039062   	121611.976562		4.35   		4.35   
1/13/2005	1:6:59   	121358.578125   	121469.492188		4.39   		4.37   
1/13/2005	1:7:19   	121501.320312   	121611.976562		4.37   		4.35   
1/13/2005	1:7:39   	121465.546875   	121576.265625		4.37   		4.35   
1/13/2005	1:7:59   	121501.320312   	121380.921875		4.37   		4.39   
1/13/2005	1:8:19   	121501.320312   	121380.921875		4.37   		4.39   
1/13/2005	1:8:39   	121501.320312   	121310.328125		4.37   		4.40   
1/13/2005	1:8:59   	121483.421875   	121398.609375		4.37   		4.39   
1/13/2005	1:9:19   	121394.179688   	121398.609375		4.39   		4.39   
1/13/2005	1:9:39   	121645.007812   	121327.953125		4.34   		4.40   
1/13/2005	1:9:59   	121501.320312   	121540.617188		4.37   		4.36   
1/13/2005	1:10:19   	121447.679688   	121522.812500		4.38   		4.36   
1/13/2005	1:10:39   	121537.148438   	121594.109375		4.36   		4.35   
1/13/2005	1:10:59   	121645.007812   	121505.023438		4.34   		4.37   
1/13/2005	1:11:19   	121519.226562   	121327.953125		4.36   		4.40   
1/13/2005	1:11:39   	121880.562500   	121791.406250		4.30   		4.31   
1/13/2005	1:11:59   	121663.031250   	121773.398438		4.34   		4.32   
1/13/2005	1:12:19   	121844.148438   	121863.601562		4.30   		4.30   
1/13/2005	1:12:38   	121862.351562   	121863.601562		4.30   		4.30   
1/13/2005	1:55:19   	122045.156250   	121917.906250		4.27   		4.29   
1/13/2005	1:55:39   	122026.804688   	122008.718750		4.27   		4.27   
1/13/2005	1:55:58   	122008.468750   	122008.718750		4.27   		4.27   
1/13/2005	1:56:18   	122045.156250   	121972.343750		4.27   		4.28   
1/13/2005	1:56:38   	122081.906250   	122026.929688		4.26   		4.27   
1/13/2005	1:56:58   	122081.906250   	122026.929688		4.26   		4.27   
1/13/2005	1:57:18   	121953.562500   	122099.914062		4.28   		4.26   
1/13/2005	1:57:38   	122118.718750   	121990.523438		4.25   		4.28   
1/13/2005	1:57:58   	122100.304688   	122099.914062		4.26   		4.26   
1/13/2005	1:58:18   	122063.523438   	121936.039062		4.26   		4.29   
1/13/2005	1:58:38   	121971.843750   	122099.914062		4.28   		4.26   
1/13/2005	1:58:58   	122045.156250   	122063.390625		4.27   		4.26   
1/13/2005	1:59:18   	122100.304688   	122026.929688		4.26   		4.27   
1/13/2005	1:59:38   	121990.148438   	122045.148438		4.28   		4.27   
1/13/2005	1:59:58   	122100.304688   	121881.687500		4.26   		4.30   
1/13/2005	2:0:18   	122026.804688   	122063.390625		4.27   		4.26   
1/13/2005	2:0:38   	122063.523438   	121990.523438		4.26   		4.28   
1/13/2005	2:0:58   	121880.562500   	121972.343750		4.30   		4.28   
1/13/2005	2:1:18   	121971.843750   	121990.523438		4.28   		4.28   
1/13/2005	2:1:38   	122008.468750   	122136.500000		4.27   		4.25   
1/13/2005	2:1:59   	122045.156250   	122008.718750		4.27   		4.27   
1/13/2005	2:2:19   	122137.148438   	121954.187500		4.25   		4.28   
1/13/2005	2:2:39   	121953.562500   	122026.929688		4.28   		4.27   
1/13/2005	2:2:59   	121862.351562   	121972.343750		4.30   		4.28   
1/13/2005	2:3:19   	121990.148438   	122045.148438		4.28   		4.27   
1/13/2005	2:3:39   	121880.562500   	121917.906250		4.30   		4.29   
1/13/2005	2:3:59   	122137.148438   	121863.601562		4.25   		4.30   
1/13/2005	2:4:19   	121844.148438   	121917.906250		4.30   		4.29   
1/13/2005	2:4:39   	121953.562500   	122026.929688		4.28   		4.27   
1/13/2005	2:4:59   	121917.031250   	121863.601562		4.29   		4.30   
1/13/2005	2:5:19   	121681.078125   	121737.421875		4.33   		4.32   
1/13/2005	2:5:39   	121935.289062   	121773.398438		4.29   		4.32   
1/13/2005	2:5:59   	121862.351562   	121936.039062		4.30   		4.29   
1/13/2005	2:6:19   	121917.031250   	121737.421875		4.29   		4.32   
1/13/2005	2:6:39   	121953.562500   	121863.601562		4.28   		4.30   
1/13/2005	2:6:59   	121917.031250   	121917.906250		4.29   		4.29   
1/13/2005	2:7:19   	121681.078125   	121917.906250		4.33   		4.29   
1/13/2005	2:7:39   	121953.562500   	121899.789062		4.28   		4.29   
1/13/2005	2:7:59   	121935.289062   	121845.531250		4.29   		4.30   
1/13/2005	2:8:19   	121971.843750   	121917.906250		4.28   		4.29   
1/13/2005	2:8:38   	121898.789062   	121719.453125		4.29   		4.33   
1/13/2005	2:8:58   	121880.562500   	121972.343750		4.30   		4.28   
1/13/2005	2:9:18   	121753.398438   	121863.601562		4.32   		4.30   
1/13/2005	2:9:38   	121917.031250   	121791.406250		4.29   		4.31   
1/13/2005	2:9:58   	121862.351562   	121936.039062		4.30   		4.29   
1/13/2005	2:10:18   	121953.562500   	121936.039062		4.28   		4.29   
1/13/2005	2:10:38   	122026.804688   	122063.390625		4.27   		4.26   
1/13/2005	2:10:58   	122155.593750   	122008.718750		4.25   		4.27   
1/13/2005	2:11:18   	122118.718750   	122228.242188		4.25   		4.23   
1/13/2005	2:11:38   	122174.054688   	122283.468750		4.24   		4.22   
1/13/2005	2:11:58   	122008.468750   	122191.500000		4.27   		4.24   
1/13/2005	2:12:18   	122396.820312   	122320.375000		4.20   		4.22   
1/13/2005	2:12:38   	122415.492188   	122468.601562		4.20   		4.19   
1/13/2005	2:12:58   	122452.875000   	122394.359375		4.19   		4.20   
1/13/2005	2:13:18   	122340.914062   	122524.453125		4.21   		4.18   
1/13/2005	2:13:38   	122229.531250   	122431.453125		4.23   		4.20   
1/13/2005	2:13:58   	122266.593750   	122265.046875		4.23   		4.23   
1/13/2005	2:14:18   	122248.054688   	122301.914062		4.23   		4.22   
1/13/2005	2:14:38   	122285.148438   	122191.500000		4.22   		4.24   
1/13/2005	2:14:58   	122229.531250   	122265.046875		4.23   		4.23   
1/13/2005	2:15:18   	122174.054688   	122209.859375		4.24   		4.24   
1/13/2005	2:15:39   	122008.468750   	122209.859375		4.27   		4.24   
1/13/2005	2:15:59   	122229.531250   	122191.500000		4.23   		4.24   
1/13/2005	2:16:19   	122322.312500   	122246.632812		4.22   		4.23   
1/13/2005	2:16:39   	122396.820312   	122431.453125		4.20   		4.20   
1/13/2005	2:16:59   	122565.421875   	122357.335938		4.17   		4.21   
1/13/2005	2:17:19   	122603.070312   	122431.453125		4.17   		4.20   
1/13/2005	2:17:39   	122378.171875   	122487.203125		4.21   		4.19   
1/13/2005	2:17:59   	122603.070312   	122561.773438		4.17   		4.17   
1/13/2005	2:18:19   	122584.234375   	122561.773438		4.17   		4.17   
1/13/2005	2:18:39   	122471.593750   	122468.601562		4.19   		4.19   
1/13/2005	2:18:59   	122640.781250   	122450.023438		4.16   		4.19   
1/13/2005	2:19:19   	122490.328125   	122636.593750		4.19   		4.16   
1/13/2005	2:19:39   	122546.625000   	122468.601562		4.18   		4.19   
1/13/2005	2:19:59   	122434.171875   	122301.914062		4.20   		4.22   
1/13/2005	2:20:19   	122434.171875   	122431.453125		4.20   		4.20   
1/13/2005	2:20:39   	122340.914062   	122357.335938		4.21   		4.21   
1/13/2005	2:20:59   	122266.593750   	122375.843750		4.23   		4.21   
1/13/2005	2:21:19   	122322.312500   	122357.335938		4.22   		4.21   
1/13/2005	2:21:39   	122396.820312   	122487.203125		4.20   		4.19   
1/13/2005	2:21:59   	122603.070312   	122468.601562		4.17   		4.19   
1/13/2005	2:22:18   	122603.070312   	122524.453125		4.17   		4.18   
1/13/2005	2:22:38   	122584.234375   	122487.203125		4.17   		4.19   
1/13/2005	2:22:58   	122621.914062   	122524.453125		4.16   		4.18   
1/13/2005	2:23:18   	122509.078125   	122468.601562		4.18   		4.19   
1/13/2005	2:23:38   	122452.875000   	122412.898438		4.19   		4.20   
1/13/2005	2:23:58   	122471.593750   	122524.453125		4.19   		4.18   
1/13/2005	2:24:19   	122434.171875   	122375.843750		4.20   		4.21   
1/13/2005	2:24:39   	122211.023438   	122375.843750		4.24   		4.21   
1/13/2005	2:24:59   	122081.906250   	122320.375000		4.26   		4.22   
1/13/2005	2:25:19   	122211.023438   	122228.242188		4.24   		4.23   
1/13/2005	2:25:39   	122266.593750   	122375.843750		4.23   		4.21   
1/13/2005	2:25:59   	122396.820312   	122320.375000		4.20   		4.22   
1/13/2005	2:26:19   	122211.023438   	122228.242188		4.24   		4.23   
1/13/2005	2:26:39   	122192.531250   	122450.023438		4.24   		4.19   
1/13/2005	2:26:59   	122322.312500   	122412.898438		4.22   		4.20   
1/13/2005	2:27:19   	122285.148438   	122357.335938		4.22   		4.21   
1/13/2005	2:27:39   	122229.531250   	122265.046875		4.23   		4.23   
1/13/2005	2:27:59   	122527.843750   	122468.601562		4.18   		4.19   
1/13/2005	2:28:19   	122378.171875   	122301.914062		4.21   		4.22   
1/13/2005	2:28:39   	122415.492188   	122450.023438		4.20   		4.19   
1/13/2005	2:28:59   	122471.593750   	122580.453125		4.19   		4.17   
1/13/2005	2:29:19   	122359.531250   	122301.914062		4.21   		4.22   
1/13/2005	2:29:39   	122565.421875   	122636.593750		4.17   		4.16   
1/13/2005	2:29:59   	122340.914062   	122599.148438		4.21   		4.17   
1/13/2005	2:30:19   	122565.421875   	122543.101562		4.17   		4.18   
1/13/2005	2:30:39   	122621.914062   	122543.101562		4.16   		4.18   
1/13/2005	2:30:58   	122584.234375   	122711.671875		4.17   		4.15   
1/13/2005	2:31:18   	122811.304688   	122655.335938		4.13   		4.16   
1/13/2005	2:31:38   	122754.312500   	122674.101562		4.14   		4.15   
1/13/2005	2:31:58   	122773.289062   	122995.585938		4.14   		4.10   
1/13/2005	2:32:18   	122849.382812   	122824.789062		4.12   		4.13   
1/13/2005	2:32:38   	122849.382812   	122900.531250		4.12   		4.11   
1/13/2005	2:32:59   	122983.179688   	122919.507812		4.10   		4.11   
1/13/2005	2:33:19   	122964.015625   	122995.585938		4.10   		4.10   
1/13/2005	2:33:39   	123117.812500   	123071.921875		4.08   		4.08   
1/13/2005	2:33:59   	123117.812500   	123129.359375		4.08   		4.07   
1/13/2005	2:34:19   	123389.625000   	123206.179688		4.03   		4.06   
1/13/2005	2:34:39   	123214.500000   	123148.539062		4.06   		4.07   
1/13/2005	2:34:59   	123060.015625   	123148.539062		4.09   		4.07   
1/13/2005	2:35:19   	123214.500000   	123033.718750		4.06   		4.09   
1/13/2005	2:35:39   	123214.500000   	123360.632812		4.06   		4.03   
1/13/2005	2:35:59   	123195.125000   	123263.968750		4.06   		4.05   
1/13/2005	2:36:19   	123350.585938   	123341.265625		4.04   		4.04   
1/13/2005	2:36:39   	123370.101562   	123283.265625		4.03   		4.05   
1/13/2005	2:36:58   	123311.617188   	123321.914062		4.04   		4.04   
1/13/2005	2:37:19   	123331.093750   	123341.265625		4.04   		4.04   
1/13/2005	2:37:39   	123350.585938   	123263.968750		4.04   		4.05   
1/13/2005	2:37:59   	123311.617188   	123110.195312		4.04   		4.08   
1/13/2005	2:38:19   	123156.437500   	123091.054688		4.07   		4.08   
1/13/2005	2:38:39   	123272.718750   	123129.359375		4.05   		4.07   
1/13/2005	2:38:59   	123098.531250   	123244.687500		4.08   		4.05   
1/13/2005	2:39:19   	123233.890625   	123263.968750		4.06   		4.05   
1/13/2005	2:39:39   	123098.531250   	123302.585938		4.08   		4.04   
1/13/2005	2:39:59   	123292.156250   	123283.265625		4.05   		4.05   
1/13/2005	2:40:19   	123098.531250   	123496.695312		4.08   		4.01   
1/13/2005	2:40:38   	123409.171875   	123341.265625		4.03   		4.04   
1/13/2005	2:40:58   	123487.531250   	123496.695312		4.01   		4.01   
1/13/2005	2:41:18   	123350.585938   	123418.843750		4.04   		4.02   
1/13/2005	2:41:38   	123389.625000   	123360.632812		4.03   		4.03   
1/13/2005	2:41:58   	123389.625000   	123438.281250		4.03   		4.02   
1/13/2005	2:42:18   	123292.156250   	123225.421875		4.05   		4.06   
1/13/2005	2:42:38   	123311.617188   	123148.539062		4.04   		4.07   
1/13/2005	2:42:58   	122983.179688   	123167.734375		4.10   		4.07   
1/13/2005	2:43:18   	123214.500000   	123263.968750		4.06   		4.05   
1/13/2005	2:43:38   	123311.617188   	123129.359375		4.04   		4.07   
1/13/2005	2:43:58   	123098.531250   	123225.421875		4.08   		4.06   
1/13/2005	2:44:18   	123233.890625   	123263.968750		4.06   		4.05   
1/13/2005	2:44:38   	123350.585938   	123263.968750		4.04   		4.05   
1/13/2005	2:44:58   	123253.296875   	123341.265625		4.05   		4.04   
1/13/2005	2:45:18   	123704.507812   	123380.015625		3.98   		4.03   
1/13/2005	2:45:38   	123526.820312   	123555.265625		4.01   		4.00   
1/13/2005	2:45:58   	123625.351562   	123341.265625		3.99   		4.04   
1/13/2005	2:46:18   	123546.492188   	123949.867188		4.00   		3.93   
1/13/2005	2:46:38   	123704.507812   	123751.671875		3.98   		3.97   
1/13/2005	2:46:58   	123943.703125   	123672.898438		3.94   		3.98   
1/13/2005	2:47:18   	123783.945312   	123890.218750		3.96   		3.94   
1/13/2005	2:47:38   	123744.187500   	123360.632812		3.97   		4.03   
1/13/2005	2:47:58   	123664.890625   	123653.250000		3.98   		3.98   
1/13/2005	2:48:18   	123645.117188   	123712.250000		3.99   		3.97   
1/13/2005	2:48:38   	123585.890625   	123731.953125		4.00   		3.97   
1/13/2005	2:48:58   	123664.890625   	123692.562500		3.98   		3.98   
1/13/2005	2:49:19   	123467.914062   	123399.421875		4.02   		4.03   
1/13/2005	2:49:39   	123724.335938   	123438.281250		3.97   		4.02   
1/13/2005	2:49:59   	123546.492188   	123496.695312		4.00   		4.01   
1/13/2005	2:50:19   	123331.093750   	123614.000000		4.04   		3.99   
1/13/2005	2:50:39   	123605.609375   	123712.250000		3.99   		3.97   
1/13/2005	2:50:59   	123507.171875   	123731.953125		4.01   		3.97   
1/13/2005	2:51:19   	123963.757812   	123672.898438		3.93   		3.98   
1/13/2005	2:51:39   	123883.656250   	123949.867188		3.95   		3.93   
1/13/2005	2:51:59   	123704.507812   	123910.085938		3.98   		3.94   
1/13/2005	2:52:19   	123923.671875   	123929.968750		3.94   		3.94   
1/13/2005	2:52:39   	123923.671875   	123791.164062		3.94   		3.96   
1/13/2005	2:52:59   	124003.921875   	123989.726562		3.93   		3.93   
1/13/2005	2:53:19   	123943.703125   	123929.968750		3.94   		3.94   
1/13/2005	2:53:38   	124044.156250   	123731.953125		3.92   		3.97   
1/13/2005	2:53:59   	123823.773438   	123870.367188		3.96   		3.95   
1/13/2005	2:54:19   	123803.851562   	123890.218750		3.96   		3.94   
1/13/2005	2:54:39   	123843.718750   	123731.953125		3.95   		3.97   
1/13/2005	3:46:38   	125372.750000   	125263.093750		3.70   		3.72   
1/13/2005	3:46:58   	125223.414062   	125411.656250		3.73   		3.70   
1/13/2005	3:47:18   	125394.171875   	125432.968750		3.70   		3.70   
1/13/2005	3:47:38   	125394.171875   	125241.945312		3.70   		3.73   
1/13/2005	3:47:59   	125458.546875   	125390.375000		3.69   		3.70   
1/13/2005	3:48:19   	125437.070312   	125454.296875		3.69   		3.69   
1/13/2005	3:48:39   	125372.750000   	125432.968750		3.70   		3.70   
1/13/2005	3:48:59   	125351.351562   	125199.726562		3.71   		3.73   
1/13/2005	3:49:19   	125329.976562   	125241.945312		3.71   		3.73   
1/13/2005	3:49:39   	125096.226562   	125157.585938		3.75   		3.74   
1/13/2005	3:49:59   	125180.937500   	124989.843750		3.73   		3.77   
1/13/2005	3:50:19   	124990.796875   	125263.093750		3.76   		3.72   
1/13/2005	3:50:39   	125244.687500   	125094.531250		3.72   		3.75   
1/13/2005	3:50:59   	125308.625000   	125199.726562		3.71   		3.73   
1/13/2005	3:51:19   	125265.976562   	125220.828125		3.72   		3.73   
1/13/2005	3:51:39   	125138.539062   	125136.546875		3.74   		3.74   
1/13/2005	3:51:59   	125202.164062   	125326.640625		3.73   		3.71   
1/13/2005	3:52:19   	125480.046875   	125326.640625		3.69   		3.71   
1/13/2005	3:52:39   	125437.070312   	125305.437500		3.69   		3.72   
1/13/2005	3:52:59   	125287.289062   	125263.093750		3.72   		3.72   
1/13/2005	3:53:18   	125458.546875   	125263.093750		3.69   		3.72   
1/13/2005	3:53:38   	125287.289062   	125390.375000		3.72   		3.70   
1/13/2005	3:53:58   	125501.570312   	125475.640625		3.68   		3.69   
1/13/2005	3:54:18   	125372.750000   	125369.109375		3.70   		3.71   
1/13/2005	3:54:38   	125566.273438   	125432.968750		3.67   		3.70   
1/13/2005	3:54:58   	125501.570312   	125497.015625		3.68   		3.69   
1/13/2005	3:55:18   	125566.273438   	125604.179688		3.67   		3.67   
1/13/2005	3:55:38   	125458.546875   	125454.296875		3.69   		3.69   
1/13/2005	3:55:58   	125180.937500   	125411.656250		3.73   		3.70   
1/13/2005	3:56:18   	125415.609375   	125475.640625		3.70   		3.69   
1/13/2005	3:56:38   	125394.171875   	125347.859375		3.70   		3.71   
1/13/2005	3:56:59   	125223.414062   	125347.859375		3.73   		3.71   
1/13/2005	3:57:19   	125096.226562   	125305.437500		3.75   		3.72   
1/13/2005	3:57:39   	125329.976562   	125178.648438		3.71   		3.74   
1/13/2005	3:57:59   	125437.070312   	125326.640625		3.69   		3.71   
1/13/2005	3:58:19   	125329.976562   	125432.968750		3.71   		3.70   
1/13/2005	3:58:39   	125566.273438   	125347.859375		3.67   		3.71   
1/13/2005	3:58:59   	125480.046875   	125432.968750		3.69   		3.70   
1/13/2005	3:59:19   	125372.750000   	125497.015625		3.70   		3.69   
1/13/2005	3:59:39   	125739.742188   	125668.734375		3.65   		3.66   
1/13/2005	3:59:59   	125458.546875   	125411.656250		3.69   		3.70   
1/13/2005	4:0:19   	125631.164062   	125518.406250		3.66   		3.68   
1/13/2005	4:0:39   	125609.507812   	125454.296875		3.67   		3.69   
1/13/2005	4:0:59   	125394.171875   	125539.820312		3.70   		3.68   
1/13/2005	4:1:19   	125523.117188   	125326.640625		3.68   		3.71   
1/13/2005	4:1:38   	125480.046875   	125305.437500		3.69   		3.72   
1/13/2005	4:1:58   	125458.546875   	125475.640625		3.69   		3.69   
1/13/2005	4:2:18   	125631.164062   	125475.640625		3.66   		3.69   
1/13/2005	4:2:38   	125117.375000   	125518.406250		3.74   		3.68   
1/13/2005	4:2:58   	125329.976562   	125326.640625		3.71   		3.71   
1/13/2005	4:3:18   	125437.070312   	125241.945312		3.69   		3.73   
1/13/2005	4:3:38   	125351.351562   	125369.109375		3.71   		3.71   
1/13/2005	4:3:58   	125351.351562   	125305.437500		3.71   		3.72   
1/13/2005	4:4:18   	125308.625000   	125263.093750		3.71   		3.72   
1/13/2005	4:4:38   	125265.976562   	125241.945312		3.72   		3.73   
1/13/2005	4:4:58   	125287.289062   	125220.828125		3.72   		3.73   
1/13/2005	4:5:18   	125180.937500   	125094.531250		3.73   		3.75   
1/13/2005	4:5:38   	125202.164062   	125199.726562		3.73   		3.73   
1/13/2005	4:5:58   	125265.976562   	125326.640625		3.72   		3.71   
1/13/2005	4:6:18   	125265.976562   	125326.640625		3.72   		3.71   
1/13/2005	4:6:38   	125587.882812   	125411.656250		3.67   		3.70   
1/13/2005	4:6:58   	125609.507812   	125347.859375		3.67   		3.71   
1/13/2005	4:7:18   	125437.070312   	125475.640625		3.69   		3.69   
1/13/2005	4:7:38   	125437.070312   	125411.656250		3.69   		3.70   
1/13/2005	4:7:58   	125394.171875   	125094.531250		3.70   		3.75   
1/13/2005	4:8:18   	125394.171875   	125178.648438		3.70   		3.74   
1/13/2005	4:8:38   	125202.164062   	125178.648438		3.73   		3.74   
1/13/2005	4:8:58   	125202.164062   	125031.656250		3.73   		3.76   
1/13/2005	4:9:18   	125223.414062   	125157.585938		3.73   		3.74   
1/13/2005	4:9:38   	125223.414062   	125073.554688		3.73   		3.75   
1/13/2005	4:9:58   	125244.687500   	125263.093750		3.72   		3.72   
1/13/2005	4:10:18   	125287.289062   	125263.093750		3.72   		3.72   
1/13/2005	4:10:38   	125372.750000   	125454.296875		3.70   		3.69   
1/13/2005	4:10:58   	125351.351562   	125052.593750		3.71   		3.76   
1/13/2005	4:11:18   	125223.414062   	125263.093750		3.73   		3.72   
1/13/2005	4:11:38   	125329.976562   	125263.093750		3.71   		3.72   
1/13/2005	4:11:58   	125159.726562   	124968.960938		3.74   		3.77   
1/13/2005	4:12:18   	125308.625000   	125178.648438		3.71   		3.74   
1/13/2005	4:12:39   	125202.164062   	125199.726562		3.73   		3.73   
1/13/2005	4:12:59   	125202.164062   	125411.656250		3.73   		3.70   
1/13/2005	4:13:19   	125372.750000   	125369.109375		3.70   		3.71   
1/13/2005	4:13:39   	125415.609375   	125305.437500		3.70   		3.72   
1/13/2005	4:13:59   	125566.273438   	125668.734375		3.67   		3.66   
1/13/2005	4:14:19   	125458.546875   	125454.296875		3.69   		3.69   
1/13/2005	4:14:39   	125437.070312   	125411.656250		3.69   		3.70   
1/13/2005	4:14:59   	125437.070312   	125178.648438		3.69   		3.74   
1/13/2005	4:15:19   	125265.976562   	125326.640625		3.72   		3.71   
1/13/2005	4:15:39   	125308.625000   	125411.656250		3.71   		3.70   
1/13/2005	4:15:59   	125159.726562   	125390.375000		3.74   		3.70   
1/13/2005	4:16:19   	125308.625000   	125475.640625		3.71   		3.69   
1/13/2005	4:16:39   	125138.539062   	125454.296875		3.74   		3.69   
1/13/2005	4:16:59   	125523.117188   	125347.859375		3.68   		3.71   
1/13/2005	4:17:19   	125415.609375   	125432.968750		3.70   		3.70   
1/13/2005	4:17:39   	125587.882812   	125390.375000		3.67   		3.70   
1/13/2005	4:17:59   	125631.164062   	125582.703125		3.66   		3.67   
1/13/2005	4:18:19   	125566.273438   	125561.250000		3.67   		3.68   
1/13/2005	4:18:39   	125870.765625   	125604.179688		3.63   		3.67   
1/13/2005	4:18:59   	125696.250000   	125668.734375		3.65   		3.66   
1/13/2005	4:19:18   	125783.328125   	125863.546875		3.64   		3.63   
1/13/2005	4:19:38   	125783.328125   	125497.015625		3.64   		3.69   
1/13/2005	4:19:58   	125783.328125   	125711.875000		3.64   		3.65   
1/13/2005	4:20:18   	125761.523438   	125539.820312		3.64   		3.68   
1/13/2005	4:20:38   	125696.250000   	125668.734375		3.65   		3.66   
1/13/2005	4:20:58   	125631.164062   	125690.296875		3.66   		3.66   
1/13/2005	5:20:19   	126560.523438   	126615.640625		3.52   		3.52   
1/13/2005	5:20:39   	126492.812500   	126481.023438		3.53   		3.54   
1/13/2005	5:20:59   	126605.781250   	126503.398438		3.52   		3.53   
1/13/2005	5:21:19   	126492.812500   	126391.734375		3.53   		3.55   
1/13/2005	5:21:39   	126583.140625   	126258.484375		3.52   		3.57   
1/13/2005	5:21:59   	126380.421875   	126214.250000		3.55   		3.58   
1/13/2005	5:22:19   	126470.289062   	126391.734375		3.54   		3.55   
1/13/2005	5:22:39   	126380.421875   	126391.734375		3.55   		3.55   
1/13/2005	5:22:59   	126492.812500   	126458.664062		3.53   		3.54   
1/13/2005	5:23:19   	126425.304688   	126414.023438		3.54   		3.55   
1/13/2005	5:23:39   	126380.421875   	126481.023438		3.55   		3.54   
1/13/2005	5:23:59   	126583.140625   	126458.664062		3.52   		3.54   
1/13/2005	5:24:19   	126537.929688   	126302.812500		3.53   		3.56   
1/13/2005	5:24:39   	126515.359375   	126391.734375		3.53   		3.55   
1/13/2005	5:24:59   	126268.609375   	126391.734375		3.57   		3.55   
1/13/2005	5:25:19   	126402.851562   	126280.632812		3.55   		3.57   
1/13/2005	5:25:39   	126380.421875   	126458.664062		3.55   		3.54   
1/13/2005	5:25:59   	126470.289062   	126236.351562		3.54   		3.57   
1/13/2005	5:26:18   	126201.796875   	126192.164062		3.58   		3.58   
1/13/2005	5:26:38   	126024.617188   	126192.164062		3.60   		3.58   
1/13/2005	5:26:58   	126402.851562   	126148.062500		3.55   		3.59   
1/13/2005	5:27:18   	126335.625000   	126214.250000		3.56   		3.58   
1/13/2005	13:25:38   	126224.039062   	126104.046875		3.57   		3.59   
1/13/2005	13:25:59   	126157.367188   	126126.039062		3.58   		3.59   
1/13/2005	13:26:19   	126335.625000   	126148.062500		3.56   		3.59   
1/13/2005	13:26:39   	126246.312500   	126280.632812		3.57   		3.57   
1/13/2005	13:26:59   	126046.687500   	126236.351562		3.60   		3.57   
1/13/2005	13:27:19   	126046.687500   	126082.070312		3.60   		3.60   
1/13/2005	13:27:39   	126024.617188   	126038.195312		3.60   		3.60   
1/13/2005	13:27:59   	126135.187500   	125950.695312		3.59   		3.62   
1/13/2005	13:28:19   	125892.671875   	126126.039062		3.62   		3.59   
1/13/2005	13:28:39   	125958.546875   	125755.101562		3.61   		3.65   
1/13/2005	13:28:59   	125827.000000   	125711.875000		3.63   		3.65   
1/13/2005	13:29:19   	125783.328125   	125820.109375		3.64   		3.64   
1/13/2005	13:29:39   	125783.328125   	125820.109375		3.64   		3.64   
1/13/2005	13:29:59   	125783.328125   	125863.546875		3.64   		3.63   
1/13/2005	13:30:18   	125848.875000   	125668.734375		3.63   		3.66   
1/13/2005	13:30:38   	125870.765625   	125928.875000		3.63   		3.62   
1/13/2005	13:30:58   	125958.546875   	125928.875000		3.61   		3.62   
1/13/2005	13:31:18   	126024.617188   	125776.750000		3.60   		3.64   
1/13/2005	13:31:38   	125848.875000   	125950.695312		3.63   		3.62   
1/13/2005	13:31:58   	126090.890625   	126060.125000		3.59   		3.60   
1/13/2005	13:32:18   	126068.781250   	125994.398438		3.60   		3.61   
1/13/2005	13:32:38   	126113.023438   	125994.398438		3.59   		3.61   
1/13/2005	13:32:58   	126068.781250   	126082.070312		3.60   		3.60   
1/13/2005	13:33:18   	125980.546875   	126038.195312		3.61   		3.60   
1/13/2005	13:33:38   	125958.546875   	125863.546875		3.61   		3.63   
1/13/2005	13:33:59   	126090.890625   	126082.070312		3.59   		3.60   
1/13/2005	13:34:18   	125980.546875   	125820.109375		3.61   		3.64   
1/13/2005	13:34:38   	125958.546875   	125755.101562		3.61   		3.65   
1/13/2005	13:34:58   	126002.570312   	125863.546875		3.61   		3.63   
1/13/2005	13:35:18   	125914.609375   	125885.304688		3.62   		3.63   
1/13/2005	13:35:38   	126201.796875   	125994.398438		3.58   		3.61   
1/13/2005	13:35:58   	125980.546875   	125972.539062		3.61   		3.61   
1/13/2005	13:36:18   	126135.187500   	126016.289062		3.59   		3.61   
1/13/2005	13:36:38   	126090.890625   	125907.078125		3.59   		3.62   
1/13/2005	13:36:58   	126157.367188   	125994.398438		3.58   		3.61   
1/13/2005	13:37:18   	125958.546875   	126236.351562		3.61   		3.57   
1/13/2005	13:37:38   	126157.367188   	126126.039062		3.58   		3.59   
1/13/2005	13:37:58   	126313.265625   	126104.046875		3.56   		3.59   
1/13/2005	13:38:18   	126268.609375   	126148.062500		3.57   		3.59   
1/13/2005	13:38:38   	125936.570312   	126104.046875		3.62   		3.59   
1/13/2005	13:38:58   	126090.890625   	126038.195312		3.59   		3.60   
1/13/2005	13:39:19   	126046.687500   	125994.398438		3.60   		3.61   
1/13/2005	13:39:39   	126068.781250   	126060.125000		3.60   		3.60   
1/13/2005	13:39:59   	126113.023438   	126082.070312		3.59   		3.60   
1/13/2005	13:40:19   	126113.023438   	126038.195312		3.59   		3.60   
1/13/2005	13:40:39   	126290.921875   	126192.164062		3.56   		3.58   
1/13/2005	13:40:59   	126113.023438   	126126.039062		3.59   		3.59   
1/13/2005	13:41:19   	126090.890625   	126280.632812		3.59   		3.57   
1/13/2005	13:41:39   	126157.367188   	126082.070312		3.58   		3.60   
1/13/2005	13:41:59   	125827.000000   	126038.195312		3.63   		3.60   
1/13/2005	13:42:19   	126135.187500   	125972.539062		3.59   		3.61   
1/13/2005	13:42:39   	126002.570312   	126016.289062		3.61   		3.61   
1/13/2005	13:44:59   	126046.687500   	125820.109375		3.60   		3.64   
1/13/2005	13:45:19   	126090.890625   	126016.289062		3.59   		3.61   
1/13/2005	13:45:38   	125936.570312   	126104.046875		3.62   		3.59   
1/13/2005	13:45:58   	125980.546875   	125928.875000		3.61   		3.62   
1/13/2005	13:46:18   	125848.875000   	126060.125000		3.63   		3.60   
1/13/2005	13:46:38   	125848.875000   	125972.539062		3.63   		3.61   
1/13/2005	13:46:58   	126090.890625   	126016.289062		3.59   		3.61   
1/13/2005	13:47:18   	126090.890625   	125972.539062		3.59   		3.61   
1/13/2005	13:47:38   	126090.890625   	126082.070312		3.59   		3.60   
1/13/2005	13:47:58   	126068.781250   	126016.289062		3.60   		3.61   
1/13/2005	13:48:18   	126135.187500   	126038.195312		3.59   		3.60   
1/13/2005	13:48:38   	126068.781250   	126038.195312		3.60   		3.60   
1/13/2005	13:48:58   	126157.367188   	126104.046875		3.58   		3.59   
1/13/2005	13:49:18   	126046.687500   	126016.289062		3.60   		3.61   
1/13/2005	13:49:38   	126090.890625   	126214.250000		3.59   		3.58   
1/13/2005	13:49:58   	126090.890625   	126214.250000		3.59   		3.58   
1/13/2005	13:50:18   	126002.570312   	126038.195312		3.61   		3.60   
1/13/2005	13:50:38   	126113.023438   	126060.125000		3.59   		3.60   
1/13/2005	13:50:58   	126068.781250   	126280.632812		3.60   		3.57   
1/13/2005	13:51:18   	126068.781250   	126126.039062		3.60   		3.59   
1/13/2005	13:51:38   	126179.570312   	125950.695312		3.58   		3.62   
1/13/2005	13:51:58   	126179.570312   	125994.398438		3.58   		3.61   
1/13/2005	13:52:18   	126135.187500   	126038.195312		3.59   		3.60   
1/13/2005	13:52:39   	126135.187500   	125950.695312		3.59   		3.62   
1/13/2005	13:52:59   	126135.187500   	126170.101562		3.59   		3.58   
1/13/2005	13:53:19   	126179.570312   	126148.062500		3.58   		3.59   
1/13/2005	13:53:39   	126179.570312   	126126.039062		3.58   		3.59   
1/13/2005	13:55:39   	126201.796875   	126192.164062		3.58   		3.58   
1/13/2005	13:55:59   	126224.039062   	126148.062500		3.57   		3.59   
1/13/2005	13:56:19   	126224.039062   	126192.164062		3.57   		3.58   
1/13/2005	13:56:39   	126157.367188   	126258.484375		3.58   		3.57   
1/13/2005	13:56:59   	126113.023438   	126280.632812		3.59   		3.57   
1/13/2005	13:57:19   	126135.187500   	126192.164062		3.59   		3.58   
1/13/2005	13:57:39   	126290.921875   	126148.062500		3.56   		3.59   
1/13/2005	13:57:59   	126135.187500   	126214.250000		3.59   		3.58   
1/13/2005	13:58:18   	126090.890625   	126126.039062		3.59   		3.59   
1/13/2005	13:58:38   	126224.039062   	126170.101562		3.57   		3.58   
1/13/2005	13:58:58   	126068.781250   	126060.125000		3.60   		3.60   
1/13/2005	13:59:18   	126246.312500   	125972.539062		3.57   		3.61   
1/13/2005	13:59:38   	126090.890625   	126038.195312		3.59   		3.60   
1/13/2005	13:59:58   	125914.609375   	125928.875000		3.62   		3.62   
1/13/2005	14:0:18   	125827.000000   	126170.101562		3.63   		3.58   
1/13/2005	14:0:38   	126179.570312   	126060.125000		3.58   		3.60   
1/13/2005	14:8:39   	126068.781250   	126060.125000		3.60   		3.60   
1/13/2005	14:8:59   	126157.367188   	125950.695312		3.58   		3.62   
1/13/2005	14:9:19   	126068.781250   	126170.101562		3.60   		3.58   
1/13/2005	14:9:39   	126113.023438   	126148.062500		3.59   		3.59   
1/13/2005	14:9:59   	126268.609375   	126126.039062		3.57   		3.59   
1/13/2005	14:10:19   	126090.890625   	126325.007812		3.59   		3.56   
1/13/2005	14:10:38   	126246.312500   	126214.250000		3.57   		3.58   
1/13/2005	14:10:58   	126268.609375   	126170.101562		3.57   		3.58   
1/13/2005	14:11:18   	126201.796875   	126038.195312		3.58   		3.60   
1/13/2005	14:11:38   	126046.687500   	126060.125000		3.60   		3.60   
1/13/2005	14:11:58   	126024.617188   	126038.195312		3.60   		3.60   
1/13/2005	14:12:18   	125914.609375   	125711.875000		3.62   		3.65   
1/13/2005	14:12:38   	125609.507812   	125820.109375		3.67   		3.64   
1/13/2005	14:12:58   	125848.875000   	125994.398438		3.63   		3.61   
1/13/2005	14:13:18   	126002.570312   	126016.289062		3.61   		3.61   
1/13/2005	14:13:38   	126024.617188   	125863.546875		3.60   		3.63   
1/13/2005	14:13:58   	125827.000000   	125776.750000		3.63   		3.64   
1/13/2005	14:14:18   	125827.000000   	125994.398438		3.63   		3.61   
1/13/2005	14:14:38   	125870.765625   	125885.304688		3.63   		3.63   
1/13/2005	14:14:58   	125980.546875   	125994.398438		3.61   		3.61   
1/13/2005	14:15:18   	125848.875000   	125863.546875		3.63   		3.63   
1/13/2005	14:15:39   	125980.546875   	125994.398438		3.61   		3.61   
1/13/2005	14:15:59   	125892.671875   	125972.539062		3.62   		3.61   
1/13/2005	14:16:19   	126002.570312   	126170.101562		3.61   		3.58   
1/13/2005	14:16:39   	125958.546875   	125841.820312		3.61   		3.63   
1/13/2005	14:16:59   	125958.546875   	125907.078125		3.61   		3.62   
1/13/2005	14:17:19   	125892.671875   	125841.820312		3.62   		3.63   
1/13/2005	14:17:39   	125827.000000   	125863.546875		3.63   		3.63   
1/13/2005	14:17:59   	126024.617188   	125907.078125		3.60   		3.62   
1/13/2005	14:18:19   	125892.671875   	125885.304688		3.62   		3.63   
1/13/2005	14:18:39   	125892.671875   	125994.398438		3.62   		3.61   
1/13/2005	14:18:59   	126135.187500   	125994.398438		3.59   		3.61   
1/13/2005	14:19:19   	126002.570312   	126060.125000		3.61   		3.60   
1/13/2005	14:19:39   	126090.890625   	126060.125000		3.59   		3.60   
1/13/2005	14:19:58   	126201.796875   	125972.539062		3.58   		3.61   
1/13/2005	14:20:18   	126068.781250   	125928.875000		3.60   		3.62   
1/13/2005	14:20:38   	125980.546875   	126038.195312		3.61   		3.60   
1/13/2005	14:20:58   	126113.023438   	125972.539062		3.59   		3.61   
1/13/2005	14:21:18   	125848.875000   	125733.476562		3.63   		3.65   
1/13/2005	14:21:38   	125870.765625   	125928.875000		3.63   		3.62   
1/13/2005	14:21:58   	125936.570312   	125841.820312		3.62   		3.63   
1/13/2005	14:22:18   	125914.609375   	125972.539062		3.62   		3.61   
1/13/2005	14:22:38   	126002.570312   	125755.101562		3.61   		3.65   
1/13/2005	14:22:58   	125870.765625   	125668.734375		3.63   		3.66   
1/13/2005	14:23:18   	126046.687500   	125950.695312		3.60   		3.62   
1/13/2005	14:23:38   	125848.875000   	126038.195312		3.63   		3.60   
1/13/2005	14:23:58   	126090.890625   	125994.398438		3.59   		3.61   
1/13/2005	14:24:18   	126090.890625   	126148.062500		3.59   		3.59   
1/13/2005	14:24:38   	126179.570312   	126126.039062		3.58   		3.59   
1/13/2005	14:24:58   	126246.312500   	126148.062500		3.57   		3.59   
1/13/2005	14:25:18   	126157.367188   	126016.289062		3.58   		3.61   
1/13/2005	14:25:38   	126002.570312   	126038.195312		3.61   		3.60   
1/13/2005	14:25:58   	125936.570312   	125820.109375		3.62   		3.64   
1/13/2005	14:26:18   	125870.765625   	126148.062500		3.63   		3.59   
1/13/2005	14:26:38   	126068.781250   	125885.304688		3.60   		3.63   
1/13/2005	14:26:59   	125914.609375   	125798.414062		3.62   		3.64   
1/13/2005	14:27:19   	125805.156250   	125798.414062		3.64   		3.64   
1/13/2005	14:27:39   	125827.000000   	125755.101562		3.63   		3.65   
1/13/2005	14:27:59   	125783.328125   	125733.476562		3.64   		3.65   
1/13/2005	14:28:19   	125892.671875   	125776.750000		3.62   		3.64   
1/13/2005	14:28:39   	125739.742188   	125863.546875		3.65   		3.63   
1/13/2005	14:28:59   	125652.835938   	125907.078125		3.66   		3.62   
1/13/2005	14:29:19   	125827.000000   	125820.109375		3.63   		3.64   
1/13/2005	14:29:39   	125827.000000   	125820.109375		3.63   		3.64   
1/13/2005	14:29:59   	125827.000000   	125820.109375		3.63   		3.64   
1/13/2005	14:30:19   	125827.000000   	125625.679688		3.63   		3.67   
1/13/2005	14:30:39   	125805.156250   	125561.250000		3.64   		3.68   
1/13/2005	14:30:59   	125609.507812   	125690.296875		3.67   		3.66   
1/13/2005	14:31:19   	125696.250000   	125711.875000		3.65   		3.65   
1/13/2005	14:31:39   	125674.531250   	125798.414062		3.66   		3.64   
1/13/2005	14:31:59   	125652.835938   	125755.101562		3.66   		3.65   
1/13/2005	14:32:19   	125544.687500   	125561.250000		3.68   		3.68   
1/13/2005	14:32:39   	125739.742188   	125755.101562		3.65   		3.65   
1/13/2005	14:32:58   	126002.570312   	125950.695312		3.61   		3.62   
1/13/2005	14:33:18   	125805.156250   	125798.414062		3.64   		3.64   
1/13/2005	14:33:38   	125892.671875   	125863.546875		3.62   		3.63   
1/13/2005	14:33:58   	125892.671875   	125733.476562		3.62   		3.65   
1/13/2005	14:34:18   	125848.875000   	125885.304688		3.63   		3.63   
1/13/2005	14:34:38   	126002.570312   	126060.125000		3.61   		3.60   
1/13/2005	14:34:58   	126068.781250   	125907.078125		3.60   		3.62   
1/13/2005	14:35:18   	126090.890625   	125972.539062		3.59   		3.61   
1/13/2005	14:35:38   	126090.890625   	126038.195312		3.59   		3.60   
1/13/2005	14:35:58   	125936.570312   	126082.070312		3.62   		3.60   
1/13/2005	14:36:18   	125739.742188   	126126.039062		3.65   		3.59   
1/13/2005	14:36:38   	126024.617188   	125972.539062		3.60   		3.61   
1/13/2005	14:36:58   	125870.765625   	125841.820312		3.63   		3.63   
1/13/2005	14:37:18   	126046.687500   	125994.398438		3.60   		3.61   
1/13/2005	14:37:38   	126002.570312   	126060.125000		3.61   		3.60   
1/13/2005	14:37:58   	125980.546875   	126104.046875		3.61   		3.59   
1/13/2005	14:38:18   	126224.039062   	126082.070312		3.57   		3.60   
1/13/2005	14:38:38   	126002.570312   	126104.046875		3.61   		3.59   
1/13/2005	14:38:58   	126046.687500   	125994.398438		3.60   		3.61   
1/13/2005	14:39:18   	126090.890625   	126082.070312		3.59   		3.60   
1/13/2005	14:39:38   	126068.781250   	126082.070312		3.60   		3.60   
1/13/2005	14:39:58   	126113.023438   	126038.195312		3.59   		3.60   
1/13/2005	14:40:19   	126024.617188   	126148.062500		3.60   		3.59   
1/13/2005	14:40:39   	125870.765625   	125885.304688		3.63   		3.63   
1/13/2005	14:40:59   	126046.687500   	125798.414062		3.60   		3.64   
1/13/2005	14:41:18   	125914.609375   	125928.875000		3.62   		3.62   
1/13/2005	14:41:38   	125827.000000   	125798.414062		3.63   		3.64   
1/13/2005	14:41:58   	125674.531250   	125972.539062		3.66   		3.61   
1/13/2005	14:42:18   	125761.523438   	125972.539062		3.64   		3.61   
1/13/2005	14:42:38   	125958.546875   	125885.304688		3.61   		3.63   
1/13/2005	14:42:58   	126002.570312   	125690.296875		3.61   		3.66   
1/13/2005	14:43:18   	125717.984375   	125928.875000		3.65   		3.62   
1/13/2005	14:43:38   	126024.617188   	125950.695312		3.60   		3.62   
1/13/2005	14:43:58   	126135.187500   	126104.046875		3.59   		3.59   
1/13/2005	14:44:19   	125980.546875   	126038.195312		3.61   		3.60   
1/13/2005	14:44:38   	126313.265625   	126104.046875		3.56   		3.59   
1/13/2005	14:44:58   	126201.796875   	126236.351562		3.58   		3.57   
1/13/2005	14:45:18   	126179.570312   	126060.125000		3.58   		3.60   
1/13/2005	14:45:39   	126090.890625   	126060.125000		3.59   		3.60   
1/13/2005	14:45:59   	126246.312500   	126170.101562		3.57   		3.58   
1/13/2005	14:46:19   	125958.546875   	125950.695312		3.61   		3.62   
1/13/2005	14:46:39   	126157.367188   	126082.070312		3.58   		3.60   
1/13/2005	14:46:59   	125958.546875   	125928.875000		3.61   		3.62   
1/13/2005	14:47:19   	126157.367188   	125950.695312		3.58   		3.62   
1/13/2005	14:47:39   	125958.546875   	126038.195312		3.61   		3.60   
1/13/2005	14:47:59   	126090.890625   	126060.125000		3.59   		3.60   
1/13/2005	14:48:19   	126090.890625   	126082.070312		3.59   		3.60   
1/13/2005	14:48:39   	126113.023438   	126060.125000		3.59   		3.60   
1/13/2005	14:48:59   	126358.015625   	126236.351562		3.55   		3.57   
1/13/2005	14:49:19   	126268.609375   	125928.875000		3.57   		3.62   
1/13/2005	14:49:39   	126179.570312   	126126.039062		3.58   		3.59   
1/13/2005	14:49:59   	126246.312500   	126192.164062		3.57   		3.58   
1/13/2005	14:50:19   	126201.796875   	125950.695312		3.58   		3.62   
1/13/2005	14:50:39   	126268.609375   	126104.046875		3.57   		3.59   
1/13/2005	14:50:59   	126179.570312   	126126.039062		3.58   		3.59   
1/13/2005	14:51:18   	126246.312500   	126325.007812		3.57   		3.56   
1/13/2005	14:51:38   	126224.039062   	126126.039062		3.57   		3.59   
1/13/2005	14:51:58   	126024.617188   	126016.289062		3.60   		3.61   
1/13/2005	14:52:18   	126135.187500   	126038.195312		3.59   		3.60   
1/13/2005	14:52:38   	126113.023438   	126148.062500		3.59   		3.59   
1/13/2005	14:52:58   	126113.023438   	125950.695312		3.59   		3.62   
1/13/2005	14:53:19   	126201.796875   	126104.046875		3.58   		3.59   
1/13/2005	14:53:39   	126135.187500   	126369.468750		3.59   		3.55   
1/13/2005	14:59:39   	126179.570312   	126236.351562		3.58   		3.57   
1/13/2005	14:59:59   	126157.367188   	126170.101562		3.58   		3.58   
1/13/2005	15:0:19   	126179.570312   	126126.039062		3.58   		3.59   
1/13/2005	15:0:38   	126090.890625   	126302.812500		3.59   		3.56   
1/13/2005	15:0:58   	126246.312500   	126148.062500		3.57   		3.59   
1/13/2005	15:1:18   	126068.781250   	125972.539062		3.60   		3.61   
1/13/2005	15:1:38   	126090.890625   	125907.078125		3.59   		3.62   
1/13/2005	15:1:58   	125980.546875   	126038.195312		3.61   		3.60   
1/13/2005	15:2:18   	125936.570312   	126347.226562		3.62   		3.56   
1/13/2005	15:2:38   	126135.187500   	125907.078125		3.59   		3.62   
1/13/2005	15:2:58   	126090.890625   	126038.195312		3.59   		3.60   
1/13/2005	15:3:18   	126090.890625   	126258.484375		3.59   		3.57   
1/13/2005	15:3:38   	126313.265625   	126236.351562		3.56   		3.57   
1/13/2005	15:3:58   	125980.546875   	126082.070312		3.61   		3.60   
1/13/2005	15:4:19   	126002.570312   	126038.195312		3.61   		3.60   
1/13/2005	15:4:39   	126157.367188   	125994.398438		3.58   		3.61   
1/13/2005	15:4:59   	125914.609375   	125928.875000		3.62   		3.62   
1/13/2005	15:5:19   	126046.687500   	125928.875000		3.60   		3.62   
1/13/2005	15:5:38   	126002.570312   	126016.289062		3.61   		3.61   
1/13/2005	15:5:58   	125958.546875   	125950.695312		3.61   		3.62   
1/13/2005	15:6:18   	126002.570312   	125733.476562		3.61   		3.65   
1/13/2005	15:6:38   	126002.570312   	125950.695312		3.61   		3.62   
1/13/2005	15:6:58   	126024.617188   	125863.546875		3.60   		3.63   
1/13/2005	15:7:18   	126068.781250   	125907.078125		3.60   		3.62   
1/13/2005	15:7:38   	126090.890625   	126104.046875		3.59   		3.59   
1/13/2005	15:7:58   	126201.796875   	126016.289062		3.58   		3.61   
1/13/2005	15:8:18   	126246.312500   	126347.226562		3.57   		3.56   
1/13/2005	15:8:38   	126046.687500   	126214.250000		3.60   		3.58   
1/13/2005	15:8:59   	126135.187500   	126126.039062		3.59   		3.59   
1/13/2005	15:9:19   	126157.367188   	126126.039062		3.58   		3.59   
1/13/2005	15:9:39   	126179.570312   	126258.484375		3.58   		3.57   
1/13/2005	15:9:59   	126046.687500   	126214.250000		3.60   		3.58   
1/13/2005	15:10:19   	126090.890625   	126148.062500		3.59   		3.59   
1/13/2005	15:10:39   	126046.687500   	126170.101562		3.60   		3.58   
1/13/2005	15:10:59   	126201.796875   	126458.664062		3.58   		3.54   
1/13/2005	15:11:19   	126090.890625   	126082.070312		3.59   		3.60   
1/13/2005	15:11:39   	125980.546875   	125972.539062		3.61   		3.61   
1/13/2005	15:11:59   	125958.546875   	126060.125000		3.61   		3.60   
1/13/2005	15:12:19   	125892.671875   	125994.398438		3.62   		3.61   
1/13/2005	15:12:39   	125980.546875   	126104.046875		3.61   		3.59   
1/13/2005	15:12:59   	126335.625000   	126016.289062		3.56   		3.61   
1/13/2005	15:13:18   	126135.187500   	126082.070312		3.59   		3.60   
1/13/2005	15:13:38   	126201.796875   	126126.039062		3.58   		3.59   
1/13/2005	15:13:58   	126046.687500   	126302.812500		3.60   		3.56   
1/13/2005	15:14:18   	126179.570312   	126258.484375		3.58   		3.57   
1/13/2005	15:14:38   	126224.039062   	126369.468750		3.57   		3.55   
1/13/2005	15:14:58   	126290.921875   	126391.734375		3.56   		3.55   
1/13/2005	15:15:18   	126201.796875   	125928.875000		3.58   		3.62   
1/13/2005	15:15:38   	126135.187500   	126148.062500		3.59   		3.59   
1/13/2005	15:15:58   	126090.890625   	126104.046875		3.59   		3.59   
1/13/2005	15:16:18   	126024.617188   	125950.695312		3.60   		3.62   
1/13/2005	15:16:38   	126024.617188   	126126.039062		3.60   		3.59   
1/13/2005	15:16:59   	125980.546875   	125863.546875		3.61   		3.63   
1/13/2005	15:17:19   	126046.687500   	125798.414062		3.60   		3.64   
1/13/2005	15:17:39   	125892.671875   	125928.875000		3.62   		3.62   
1/13/2005	15:17:59   	125870.765625   	125907.078125		3.63   		3.62   
1/13/2005	15:18:19   	125980.546875   	125907.078125		3.61   		3.62   
1/13/2005	15:18:39   	125892.671875   	125841.820312		3.62   		3.63   
1/13/2005	15:18:59   	125980.546875   	125907.078125		3.61   		3.62   
1/13/2005	15:19:19   	125892.671875   	125885.304688		3.62   		3.63   
1/13/2005	15:19:39   	125870.765625   	126148.062500		3.63   		3.59   
1/13/2005	15:20:39   	125958.546875   	125625.679688		3.61   		3.67   
1/13/2005	15:20:59   	125827.000000   	125863.546875		3.63   		3.63   
1/13/2005	15:21:18   	125870.765625   	125776.750000		3.63   		3.64   
1/13/2005	15:21:38   	125696.250000   	125798.414062		3.65   		3.64   
1/13/2005	15:21:58   	125783.328125   	125711.875000		3.64   		3.65   
1/13/2005	15:22:18   	125805.156250   	125820.109375		3.64   		3.64   
1/13/2005	15:22:38   	125892.671875   	125711.875000		3.62   		3.65   
1/13/2005	15:22:58   	125783.328125   	125798.414062		3.64   		3.64   
1/13/2005	15:23:18   	125761.523438   	125841.820312		3.64   		3.63   
1/13/2005	15:23:38   	125892.671875   	125972.539062		3.62   		3.61   
1/13/2005	15:23:58   	125958.546875   	125863.546875		3.61   		3.63   
1/13/2005	15:24:18   	125827.000000   	125733.476562		3.63   		3.65   
1/13/2005	15:24:38   	125805.156250   	125798.414062		3.64   		3.64   
1/13/2005	15:24:58   	125892.671875   	125604.179688		3.62   		3.67   
1/13/2005	15:25:19   	125805.156250   	125733.476562		3.64   		3.65   
1/13/2005	15:25:39   	125523.117188   	125841.820312		3.68   		3.63   
1/13/2005	15:25:59   	125458.546875   	125668.734375		3.69   		3.66   
1/13/2005	15:26:19   	125566.273438   	125497.015625		3.67   		3.69   
1/13/2005	15:26:39   	125609.507812   	125625.679688		3.67   		3.67   
1/13/2005	15:26:59   	125394.171875   	125411.656250		3.70   		3.70   
1/13/2005	15:27:19   	125480.046875   	125475.640625		3.69   		3.69   
1/13/2005	15:27:39   	125523.117188   	125668.734375		3.68   		3.66   
1/13/2005	15:27:59   	125501.570312   	125411.656250		3.68   		3.70   
1/13/2005	15:28:19   	125739.742188   	125497.015625		3.65   		3.69   
1/13/2005	15:28:39   	125566.273438   	125454.296875		3.67   		3.69   
1/13/2005	15:28:59   	125609.507812   	125604.179688		3.67   		3.67   
1/13/2005	15:29:18   	125609.507812   	125604.179688		3.67   		3.67   
1/13/2005	15:29:38   	125696.250000   	125539.820312		3.65   		3.68   
1/13/2005	15:29:58   	125609.507812   	125475.640625		3.67   		3.69   
1/13/2005	15:30:18   	125480.046875   	125390.375000		3.69   		3.70   
1/13/2005	15:30:38   	125265.976562   	125369.109375		3.72   		3.71   
1/13/2005	15:30:58   	125265.976562   	125347.859375		3.72   		3.71   
1/13/2005	15:31:18   	125244.687500   	125199.726562		3.72   		3.73   
1/13/2005	15:31:38   	125265.976562   	125263.093750		3.72   		3.72   
1/13/2005	15:31:58   	125287.289062   	125094.531250		3.72   		3.75   
1/13/2005	15:32:18   	125437.070312   	125115.531250		3.69   		3.75   
1/13/2005	15:32:38   	125501.570312   	125220.828125		3.68   		3.73   
1/13/2005	15:32:58   	125372.750000   	125347.859375		3.70   		3.71   
1/13/2005	15:33:18   	125480.046875   	125263.093750		3.69   		3.72   
1/13/2005	15:33:38   	125265.976562   	125411.656250		3.72   		3.70   
1/13/2005	15:33:58   	125437.070312   	125411.656250		3.69   		3.70   
1/13/2005	15:34:18   	125244.687500   	125199.726562		3.72   		3.73   
1/13/2005	15:34:38   	125096.226562   	125136.546875		3.75   		3.74   
1/13/2005	15:34:58   	125138.539062   	125010.734375		3.74   		3.76   
1/13/2005	15:35:18   	124927.789062   	124927.265625		3.77   		3.77   
1/13/2005	15:35:38   	124885.882812   	124781.960938		3.78   		3.80   
1/13/2005	15:35:58   	124823.171875   	124823.375000		3.79   		3.79   
1/13/2005	15:36:18   	124990.796875   	124864.875000		3.76   		3.78   
1/13/2005	15:36:38   	124927.789062   	124761.281250		3.77   		3.80   
1/13/2005	15:36:58   	124948.773438   	124864.875000		3.77   		3.78   
1/13/2005	15:37:18   	124802.312500   	124781.960938		3.79   		3.80   
1/13/2005	15:37:38   	125011.843750   	124948.101562		3.76   		3.77   
1/13/2005	15:37:58   	125011.843750   	125073.554688		3.76   		3.75   
1/13/2005	15:38:18   	124990.796875   	124927.265625		3.76   		3.77   
1/13/2005	15:38:38   	125032.906250   	124906.453125		3.76   		3.78   
1/13/2005	15:38:58   	125011.843750   	125052.593750		3.76   		3.76   
1/13/2005	15:39:18   	124906.828125   	124927.265625		3.78   		3.77   
1/13/2005	15:39:38   	125011.843750   	125073.554688		3.76   		3.75   
1/13/2005	15:39:59   	124990.796875   	125031.656250		3.76   		3.76   
1/13/2005	15:40:19   	124844.054688   	125178.648438		3.79   		3.74   
1/13/2005	15:40:39   	125032.906250   	125073.554688		3.76   		3.75   
1/13/2005	15:40:59   	125223.414062   	125157.585938		3.73   		3.74   
1/13/2005	15:41:18   	125223.414062   	125241.945312		3.73   		3.73   
1/13/2005	15:41:38   	125244.687500   	125263.093750		3.72   		3.72   
1/13/2005	15:41:58   	125351.351562   	125390.375000		3.71   		3.70   
1/13/2005	15:42:18   	125244.687500   	125220.828125		3.72   		3.73   
1/13/2005	15:45:58   	124969.773438   	124968.960938		3.77   		3.77   
1/13/2005	15:46:18   	124864.960938   	125052.593750		3.78   		3.76   
1/13/2005	15:46:38   	124990.796875   	124864.875000		3.76   		3.78   
1/13/2005	15:46:58   	124906.828125   	124823.375000		3.78   		3.79   
1/13/2005	15:47:18   	125011.843750   	125010.734375		3.76   		3.76   
1/13/2005	15:47:38   	124969.773438   	124968.960938		3.77   		3.77   
1/13/2005	15:47:58   	124906.828125   	124927.265625		3.78   		3.77   
1/13/2005	15:48:18   	125180.937500   	125178.648438		3.73   		3.74   
1/13/2005	15:48:38   	124969.773438   	124968.960938		3.77   		3.77   
1/13/2005	15:48:58   	125287.289062   	124906.453125		3.72   		3.78   
1/13/2005	15:49:18   	125159.726562   	125010.734375		3.74   		3.76   
1/13/2005	15:49:38   	125138.539062   	125073.554688		3.74   		3.75   
1/13/2005	15:49:58   	125223.414062   	124989.843750		3.73   		3.77   
1/13/2005	15:50:18   	125138.539062   	125031.656250		3.74   		3.76   
1/13/2005	15:50:39   	124969.773438   	124968.960938		3.77   		3.77   
1/13/2005	15:50:59   	125117.375000   	125010.734375		3.74   		3.76   
1/13/2005	15:51:19   	125053.992188   	124989.843750		3.75   		3.77   
1/13/2005	15:51:39   	124948.773438   	124927.265625		3.77   		3.77   
1/13/2005	15:51:59   	125032.906250   	124927.265625		3.76   		3.77   
1/13/2005	15:52:19   	125053.992188   	124989.843750		3.75   		3.77   
1/13/2005	15:52:39   	125032.906250   	124927.265625		3.76   		3.77   
1/13/2005	15:52:59   	124885.882812   	125094.531250		3.78   		3.75   
1/13/2005	15:53:19   	124990.796875   	124906.453125		3.76   		3.78   
1/13/2005	15:53:39   	124969.773438   	124781.960938		3.77   		3.80   
1/13/2005	15:53:59   	125096.226562   	124927.265625		3.75   		3.77   
1/13/2005	15:54:19   	124885.882812   	124885.648438		3.78   		3.78   
1/13/2005	15:54:39   	124969.773438   	124761.281250		3.77   		3.80   
1/13/2005	15:54:59   	124698.296875   	124968.960938		3.81   		3.77   
1/13/2005	15:55:19   	124885.882812   	124968.960938		3.78   		3.77   
1/13/2005	15:55:39   	124990.796875   	124637.617188		3.76   		3.82   
1/13/2005	15:55:59   	125011.843750   	124823.375000		3.76   		3.79   
1/13/2005	15:56:19   	125011.843750   	124864.875000		3.76   		3.78   
1/13/2005	15:56:39   	124656.828125   	124906.453125		3.82   		3.78   
1/13/2005	15:56:59   	124698.296875   	124637.617188		3.81   		3.82   
1/13/2005	15:57:19   	124864.960938   	124699.359375		3.78   		3.81   
1/13/2005	15:57:39   	124760.648438   	124555.562500		3.80   		3.83   
1/13/2005	15:57:59   	125053.992188   	124637.617188		3.75   		3.82   
1/13/2005	15:58:19   	124781.468750   	124927.265625		3.80   		3.77   
1/13/2005	15:58:39   	125096.226562   	124740.625000		3.75   		3.80   
1/13/2005	15:58:59   	124781.468750   	124719.984375		3.80   		3.81   
1/13/2005	15:59:19   	124885.882812   	124781.960938		3.78   		3.80   
1/13/2005	15:59:39   	124823.171875   	124781.960938		3.79   		3.80   
1/13/2005	15:59:59   	124719.062500   	124802.656250		3.81   		3.79   
1/13/2005	16:0:19   	125265.976562   	124699.359375		3.72   		3.81   
1/13/2005	16:0:39   	124781.468750   	124719.984375		3.80   		3.81   
1/13/2005	16:0:59   	124781.468750   	124637.617188		3.80   		3.82   
1/13/2005	16:1:19   	124719.062500   	124678.757812		3.81   		3.81   
1/13/2005	16:1:39   	124636.125000   	124781.960938		3.82   		3.80   
1/13/2005	16:1:59   	124677.554688   	124473.820312		3.81   		3.85   
1/13/2005	16:2:19   	124739.843750   	124699.359375		3.80   		3.81   
1/13/2005	16:2:39   	124615.445312   	124576.046875		3.83   		3.83   
1/13/2005	16:2:59   	124348.328125   	124473.820312		3.87   		3.85   
1/13/2005	16:3:19   	124574.132812   	124514.656250		3.83   		3.84   
1/13/2005	16:3:39   	124430.171875   	124678.757812		3.86   		3.81   
1/13/2005	16:3:59   	124553.507812   	124535.101562		3.84   		3.84   
1/13/2005	16:4:19   	124719.062500   	124719.984375		3.81   		3.81   
1/13/2005	16:4:39   	124781.468750   	124699.359375		3.80   		3.81   
1/13/2005	16:4:59   	124760.648438   	125010.734375		3.80   		3.76   
1/13/2005	16:5:18   	124760.648438   	124617.078125		3.80   		3.82   
1/13/2005	16:5:38   	124698.296875   	124740.625000		3.81   		3.80   
1/13/2005	16:5:58   	124594.781250   	124678.757812		3.83   		3.81   
1/13/2005	16:6:18   	124719.062500   	124637.617188		3.81   		3.82   
1/13/2005	16:6:38   	124512.320312   	124576.046875		3.84   		3.83   
1/13/2005	16:6:58   	124615.445312   	124740.625000		3.83   		3.80   
1/13/2005	16:7:18   	124450.679688   	124494.226562		3.85   		3.84   
1/13/2005	16:7:38   	124409.679688   	124514.656250		3.86   		3.84   
1/13/2005	16:7:58   	124532.906250   	124433.062500		3.84   		3.85   
1/13/2005	16:8:18   	124512.320312   	124617.078125		3.84   		3.82   
1/13/2005	16:8:38   	124553.507812   	124555.562500		3.84   		3.83   
1/13/2005	16:8:58   	124594.781250   	124596.554688		3.83   		3.83   
1/13/2005	16:9:18   	124719.062500   	124596.554688		3.81   		3.83   
1/13/2005	16:9:39   	124698.296875   	124719.984375		3.81   		3.81   
1/13/2005	16:9:59   	124760.648438   	124658.179688		3.80   		3.82   
1/13/2005	16:10:19   	124739.843750   	124617.078125		3.80   		3.82   
1/13/2005	16:10:39   	124594.781250   	124761.281250		3.83   		3.80   
1/13/2005	16:10:59   	124656.828125   	124678.757812		3.82   		3.81   
1/13/2005	16:11:19   	124491.750000   	124514.656250		3.85   		3.84   
1/13/2005	16:11:39   	124471.203125   	124473.820312		3.85   		3.85   
1/13/2005	16:11:59   	124430.171875   	124311.250000		3.86   		3.87   
1/13/2005	16:12:19   	124430.171875   	124291.015625		3.86   		3.88   
1/13/2005	16:12:39   	124307.523438   	124372.070312		3.88   		3.86   
1/13/2005	16:12:59   	124430.171875   	124535.101562		3.86   		3.84   
1/13/2005	16:13:19   	124368.757812   	124331.507812		3.87   		3.87   
1/13/2005	16:13:39   	124409.679688   	124230.421875		3.86   		3.89   
1/13/2005	16:13:59   	124327.921875   	124270.796875		3.87   		3.88   
1/13/2005	16:14:19   	124287.156250   	124069.664062		3.88   		3.91   
1/13/2005	16:14:39   	124287.156250   	124069.664062		3.88   		3.91   
1/13/2005	16:14:59   	124327.921875   	124291.015625		3.87   		3.88   
1/13/2005	16:15:19   	124226.148438   	124170.000000		3.89   		3.90   
1/13/2005	16:15:39   	124165.312500   	124190.117188		3.90   		3.89   
1/13/2005	16:16:0   	124226.148438   	124170.000000		3.89   		3.90   
1/13/2005	16:16:19   	124185.570312   	124149.890625		3.90   		3.90   
1/13/2005	16:16:39   	124124.851562   	124029.656250		3.91   		3.92   
1/13/2005	16:16:59   	124024.031250   	124170.000000		3.92   		3.90   
1/13/2005	16:17:19   	124104.648438   	123633.617188		3.91   		3.99   
1/13/2005	16:17:39   	124104.648438   	124049.648438		3.91   		3.92   
1/13/2005	16:17:59   	124145.070312   	124190.117188		3.90   		3.89   
1/13/2005	16:18:19   	124165.312500   	123969.789062		3.90   		3.93   
1/13/2005	16:18:39   	124064.304688   	124109.742188		3.92   		3.91   
1/13/2005	16:18:59   	124124.851562   	124069.664062		3.91   		3.91   
1/13/2005	16:19:19   	124287.156250   	124190.117188		3.88   		3.89   
1/13/2005	16:19:39   	124205.851562   	124149.890625		3.89   		3.90   
1/13/2005	16:19:59   	124124.851562   	124129.804688		3.91   		3.90   
1/13/2005	16:20:19   	124104.648438   	124089.695312		3.91   		3.91   
1/13/2005	16:20:39   	124124.851562   	124170.000000		3.91   		3.90   
1/13/2005	16:20:59   	124165.312500   	124392.382812		3.90   		3.86   
1/13/2005	16:21:19   	124124.851562   	124089.695312		3.91   		3.91   
1/13/2005	16:21:39   	124205.851562   	124170.000000		3.89   		3.90   
1/13/2005	16:21:59   	124084.468750   	124190.117188		3.91   		3.89   
1/13/2005	16:22:19   	124165.312500   	124089.695312		3.90   		3.91   
1/13/2005	16:22:38   	124246.460938   	124049.648438		3.89   		3.92   
1/13/2005	16:22:58   	124084.468750   	124270.796875		3.91   		3.88   
1/13/2005	16:23:18   	124124.851562   	124230.421875		3.91   		3.89   
1/13/2005	16:23:38   	124064.304688   	124230.421875		3.92   		3.89   
1/13/2005	16:23:58   	124084.468750   	124190.117188		3.91   		3.89   
1/13/2005	16:24:18   	124185.570312   	124109.742188		3.90   		3.91   
1/13/2005	16:24:38   	124084.468750   	124029.656250		3.91   		3.92   
1/13/2005	16:24:59   	124145.070312   	124009.679688		3.90   		3.92   
1/13/2005	16:25:19   	124104.648438   	124129.804688		3.91   		3.90   
1/13/2005	16:25:39   	123764.054688   	123969.789062		3.97   		3.93   
1/13/2005	16:25:59   	123983.828125   	123910.085938		3.93   		3.94   
1/13/2005	16:26:19   	123903.656250   	123890.218750		3.94   		3.94   
1/13/2005	16:26:39   	123943.703125   	123929.968750		3.94   		3.94   
1/13/2005	16:26:59   	123843.718750   	123830.734375		3.95   		3.95   
1/13/2005	16:27:19   	123923.671875   	123870.367188		3.94   		3.95   
1/13/2005	16:27:39   	123923.671875   	124029.656250		3.94   		3.92   
1/13/2005	16:27:59   	123883.656250   	123870.367188		3.95   		3.95   
1/13/2005	16:28:19   	123943.703125   	123949.867188		3.94   		3.93   
1/13/2005	16:28:39   	123983.828125   	123870.367188		3.93   		3.95   
1/13/2005	16:28:59   	123903.656250   	124009.679688		3.94   		3.92   
1/13/2005	16:29:19   	123943.703125   	123870.367188		3.94   		3.95   
1/13/2005	16:29:39   	123903.656250   	123949.867188		3.94   		3.93   
1/13/2005	16:29:59   	123863.679688   	123969.789062		3.95   		3.93   
1/13/2005	16:30:19   	123903.656250   	123890.218750		3.94   		3.94   
1/13/2005	16:30:39   	123783.945312   	124069.664062		3.96   		3.91   
1/13/2005	16:30:58   	123943.703125   	123949.867188		3.94   		3.93   
1/13/2005	16:31:18   	123903.656250   	123810.937500		3.94   		3.96   
1/13/2005	16:31:38   	123843.718750   	123712.250000		3.95   		3.97   
1/13/2005	16:31:58   	123983.828125   	123870.367188		3.93   		3.95   
1/13/2005	16:32:18   	123863.679688   	123850.539062		3.95   		3.95   
1/13/2005	16:32:38   	123983.828125   	123850.539062		3.93   		3.95   
1/13/2005	16:32:58   	123903.656250   	123810.937500		3.94   		3.96   
1/13/2005	16:33:18   	123823.773438   	123810.937500		3.96   		3.96   
1/13/2005	16:33:38   	123863.679688   	123751.671875		3.95   		3.97   
1/13/2005	16:33:58   	123764.054688   	123751.671875		3.97   		3.97   
1/13/2005	16:34:19   	123724.335938   	123633.617188		3.97   		3.99   
1/13/2005	16:34:39   	123764.054688   	123692.562500		3.97   		3.98   
1/13/2005	16:34:59   	123704.507812   	123850.539062		3.98   		3.95   
1/13/2005	16:35:19   	123764.054688   	123692.562500		3.97   		3.98   
1/13/2005	16:35:39   	123625.351562   	123633.617188		3.99   		3.99   
1/13/2005	16:35:59   	123625.351562   	123692.562500		3.99   		3.98   
1/13/2005	16:36:19   	123625.351562   	123574.828125		3.99   		4.00   
1/13/2005	16:36:39   	123546.492188   	123633.617188		4.00   		3.99   
1/13/2005	16:36:59   	123645.117188   	123535.726562		3.99   		4.00   
1/13/2005	16:37:19   	123585.890625   	123672.898438		4.00   		3.98   
1/13/2005	16:37:39   	123684.687500   	123263.968750		3.98   		4.05   
1/13/2005	16:37:59   	123585.890625   	123418.843750		4.00   		4.02   
1/13/2005	16:38:19   	123389.625000   	123516.203125		4.03   		4.01   
1/13/2005	16:38:39   	123664.890625   	123555.265625		3.98   		4.00   
1/13/2005	16:38:59   	123585.890625   	123535.726562		4.00   		4.00   
1/13/2005	16:39:19   	123566.179688   	123870.367188		4.00   		3.95   
1/13/2005	16:39:39   	123546.492188   	123653.250000		4.00   		3.98   
1/13/2005	16:39:59   	123605.609375   	123672.898438		3.99   		3.98   
1/13/2005	16:40:18   	123645.117188   	123594.406250		3.99   		3.99   
1/13/2005	16:40:38   	123605.609375   	123614.000000		3.99   		3.99   
1/13/2005	16:40:58   	123546.492188   	123516.203125		4.00   		4.01   
1/13/2005	16:41:18   	123744.187500   	123574.828125		3.97   		4.00   
1/13/2005	16:41:38   	123664.890625   	123672.898438		3.98   		3.98   
1/13/2005	16:41:58   	123625.351562   	123672.898438		3.99   		3.98   
1/13/2005	16:42:18   	123764.054688   	123771.406250		3.97   		3.96   
1/13/2005	16:42:39   	123625.351562   	123672.898438		3.99   		3.98   
1/13/2005	16:42:59   	123625.351562   	123516.203125		3.99   		4.01   
1/13/2005	16:43:19   	123724.335938   	123791.164062		3.97   		3.96   
1/13/2005	16:43:39   	123566.179688   	123653.250000		4.00   		3.98   
1/13/2005	16:43:58   	123585.890625   	123653.250000		4.00   		3.98   
1/13/2005	16:44:18   	123684.687500   	123594.406250		3.98   		3.99   
1/13/2005	16:44:38   	123704.507812   	123653.250000		3.98   		3.98   
1/13/2005	16:44:58   	123546.492188   	123672.898438		4.00   		3.98   
1/13/2005	16:45:18   	123566.179688   	123614.000000		4.00   		3.99   
1/13/2005	16:45:38   	123507.171875   	123457.734375		4.01   		4.02   
1/13/2005	16:45:58   	123645.117188   	123516.203125		3.99   		4.01   
1/13/2005	16:46:18   	123704.507812   	123496.695312		3.98   		4.01   
1/13/2005	16:46:39   	123566.179688   	123574.828125		4.00   		4.00   
1/13/2005	16:46:58   	123823.773438   	123692.562500		3.96   		3.98   
1/13/2005	16:47:18   	123704.507812   	123633.617188		3.98   		3.99   
1/13/2005	16:47:38   	123664.890625   	123633.617188		3.98   		3.99   
1/13/2005	16:47:58   	123704.507812   	123555.265625		3.98   		4.00   
1/13/2005	16:48:18   	123684.687500   	123516.203125		3.98   		4.01   
1/13/2005	16:48:38   	123566.179688   	123594.406250		4.00   		3.99   
1/13/2005	16:48:58   	123566.179688   	123555.265625		4.00   		4.00   
1/13/2005	16:49:18   	123566.179688   	123516.203125		4.00   		4.01   
1/13/2005	16:49:38   	123526.820312   	123477.203125		4.01   		4.01   
1/13/2005	16:49:59   	123487.531250   	123380.015625		4.01   		4.03   
1/13/2005	16:50:19   	123292.156250   	123418.843750		4.05   		4.02   
1/13/2005	16:50:39   	123311.617188   	123418.843750		4.04   		4.02   
1/13/2005	16:50:59   	123507.171875   	123360.632812		4.01   		4.03   
1/13/2005	16:51:19   	123370.101562   	123457.734375		4.03   		4.02   
1/13/2005	16:51:39   	123292.156250   	123555.265625		4.05   		4.00   
1/13/2005	16:51:59   	123311.617188   	123614.000000		4.04   		3.99   
1/13/2005	16:52:19   	123507.171875   	123321.914062		4.01   		4.04   
1/13/2005	16:52:39   	123389.625000   	123360.632812		4.03   		4.03   
1/13/2005	16:52:59   	123448.320312   	123399.421875		4.02   		4.03   
1/13/2005	16:53:19   	123409.171875   	123496.695312		4.03   		4.01   
1/13/2005	16:53:39   	123428.734375   	123302.585938		4.02   		4.04   
1/13/2005	16:53:59   	123331.093750   	123399.421875		4.04   		4.03   
1/13/2005	16:54:19   	123409.171875   	123321.914062		4.03   		4.04   
1/13/2005	16:54:38   	123156.437500   	123225.421875		4.07   		4.06   
1/13/2005	16:54:58   	123292.156250   	123341.265625		4.05   		4.04   
1/13/2005	16:55:18   	123311.617188   	123438.281250		4.04   		4.02   
1/13/2005	16:55:38   	123292.156250   	123360.632812		4.05   		4.03   
1/13/2005	16:55:58   	123253.296875   	123244.687500		4.05   		4.05   
1/13/2005	16:56:18   	123311.617188   	123244.687500		4.04   		4.05   
1/13/2005	16:56:39   	123079.265625   	123148.539062		4.08   		4.07   
1/13/2005	16:56:59   	123117.812500   	123167.734375		4.08   		4.07   
1/13/2005	16:57:19   	123195.125000   	123014.640625		4.06   		4.09   
1/13/2005	16:57:39   	123311.617188   	123167.734375		4.04   		4.07   
1/13/2005	16:57:59   	123079.265625   	123341.265625		4.08   		4.04   
1/13/2005	16:58:19   	123079.265625   	122749.312500		4.08   		4.14   
1/13/2005	16:58:39   	123060.015625   	123129.359375		4.09   		4.07   
1/13/2005	16:58:59   	123233.890625   	123129.359375		4.06   		4.07   
1/13/2005	16:59:19   	123292.156250   	123186.945312		4.05   		4.06   
1/13/2005	16:59:38   	123137.117188   	123302.585938		4.07   		4.04   
1/13/2005	16:59:58   	123370.101562   	123206.179688		4.03   		4.06   
1/13/2005	17:0:18   	123311.617188   	123360.632812		4.04   		4.03   
1/13/2005	17:0:38   	123079.265625   	123321.914062		4.08   		4.04   
1/13/2005	17:0:59   	123253.296875   	123302.585938		4.05   		4.04   
1/13/2005	17:1:19   	123272.718750   	123225.421875		4.05   		4.06   
1/13/2005	17:1:39   	123272.718750   	123129.359375		4.05   		4.07   
1/13/2005	17:1:59   	123117.812500   	122995.585938		4.08   		4.10   
1/13/2005	17:2:19   	122944.867188   	123033.718750		4.11   		4.09   
1/13/2005	17:2:39   	122887.523438   	122824.789062		4.12   		4.13   
1/13/2005	17:2:59   	123079.265625   	122938.500000		4.08   		4.11   
1/13/2005	17:3:19   	122983.179688   	122957.515625		4.10   		4.10   
1/13/2005	17:3:39   	122983.179688   	122957.515625		4.10   		4.10   
1/13/2005	17:3:59   	123175.773438   	123167.734375		4.07   		4.07   
1/13/2005	17:4:19   	123292.156250   	123263.968750		4.05   		4.05   
1/13/2005	17:4:39   	123195.125000   	123225.421875		4.06   		4.06   
1/13/2005	17:4:59   	123311.617188   	123129.359375		4.04   		4.07   
1/13/2005	17:5:19   	123253.296875   	123244.687500		4.05   		4.05   
1/13/2005	17:5:39   	123214.500000   	123186.945312		4.06   		4.06   
1/13/2005	17:5:59   	123253.296875   	123321.914062		4.05   		4.04   
1/13/2005	17:6:19   	123137.117188   	123206.179688		4.07   		4.06   
1/13/2005	17:6:39   	123098.531250   	123033.718750		4.08   		4.09   
1/13/2005	17:6:59   	123060.015625   	122938.500000		4.09   		4.11   
1/13/2005	17:7:19   	122944.867188   	122919.507812		4.11   		4.11   
1/13/2005	17:7:39   	122983.179688   	122805.898438		4.10   		4.13   
1/13/2005	17:7:59   	122964.015625   	122824.789062		4.10   		4.13   
1/13/2005	17:8:19   	122906.625000   	123014.640625		4.11   		4.09   
1/13/2005	17:8:39   	123060.015625   	123071.921875		4.09   		4.08   
1/13/2005	17:8:59   	122983.179688   	122919.507812		4.10   		4.11   
1/13/2005	17:9:19   	122983.179688   	122919.507812		4.10   		4.11   
1/13/2005	17:9:39   	123079.265625   	123014.640625		4.08   		4.09   
1/13/2005	17:9:59   	123040.781250   	122881.570312		4.09   		4.12   
1/13/2005	17:10:19   	122887.523438   	123033.718750		4.12   		4.09   
1/13/2005	17:10:39   	122849.382812   	123091.054688		4.12   		4.08   
1/13/2005	17:10:59   	122925.734375   	122843.703125		4.11   		4.12   
1/13/2005	17:11:19   	123079.265625   	122805.898438		4.08   		4.13   
1/13/2005	17:11:39   	122906.625000   	122995.585938		4.11   		4.10   
1/13/2005	17:11:59   	123060.015625   	122919.507812		4.09   		4.11   
1/13/2005	17:12:19   	122983.179688   	122881.570312		4.10   		4.12   
1/13/2005	17:12:39   	122887.523438   	122843.703125		4.12   		4.12   
1/13/2005	17:12:59   	122849.382812   	123014.640625		4.12   		4.09   
1/13/2005	17:13:19   	122906.625000   	122730.484375		4.11   		4.14   
1/13/2005	17:13:39   	122906.625000   	122862.625000		4.11   		4.12   
1/13/2005	17:13:59   	122792.289062   	122919.507812		4.13   		4.11   
1/13/2005	17:14:19   	122773.289062   	122976.539062		4.14   		4.10   
1/13/2005	17:14:38   	122944.867188   	123071.921875		4.11   		4.08   
1/13/2005	17:14:58   	122830.335938   	122730.484375		4.13   		4.14   
1/13/2005	17:15:18   	122811.304688   	122749.312500		4.13   		4.14   
1/13/2005	17:15:38   	122792.289062   	122599.148438		4.13   		4.17   
1/13/2005	17:15:58   	122773.289062   	122787.023438		4.14   		4.13   
1/13/2005	17:16:18   	122830.335938   	122730.484375		4.13   		4.14   
1/13/2005	17:16:38   	122621.914062   	122881.570312		4.16   		4.12   
1/13/2005	17:16:58   	122811.304688   	122692.882812		4.13   		4.15   
1/13/2005	17:17:18   	122603.070312   	122524.453125		4.17   		4.18   
1/13/2005	17:17:38   	122659.664062   	122524.453125		4.16   		4.18   
1/13/2005	17:17:58   	122640.781250   	122505.820312		4.16   		4.18   
1/13/2005	17:18:19   	122603.070312   	122487.203125		4.17   		4.19   
1/13/2005	17:18:39   	122565.421875   	122505.820312		4.17   		4.18   
1/13/2005	17:18:59   	122640.781250   	122543.101562		4.16   		4.18   
1/13/2005	17:19:19   	122621.914062   	122561.773438		4.16   		4.17   
1/13/2005	17:19:39   	122678.554688   	122561.773438		4.15   		4.17   
1/13/2005	17:19:59   	122773.289062   	122636.593750		4.14   		4.16   
1/13/2005	17:20:19   	122452.875000   	122543.101562		4.19   		4.18   
1/13/2005	17:20:39   	122640.781250   	122655.335938		4.16   		4.16   
1/13/2005	17:20:59   	122640.781250   	122692.882812		4.16   		4.15   
1/13/2005	17:21:18   	122697.468750   	122599.148438		4.15   		4.17   
1/13/2005	17:21:38   	122621.914062   	122599.148438		4.16   		4.17   
1/13/2005	17:21:58   	122678.554688   	122580.453125		4.15   		4.17   
1/13/2005	17:22:18   	122735.351562   	122655.335938		4.14   		4.16   
1/13/2005	17:22:39   	122754.312500   	122674.101562		4.14   		4.15   
1/13/2005	17:22:59   	122603.070312   	122580.453125		4.17   		4.17   
1/13/2005	17:23:19   	122621.914062   	122617.859375		4.16   		4.16   
1/13/2005	17:23:39   	122546.625000   	122749.312500		4.18   		4.14   
1/13/2005	17:23:59   	122621.914062   	122580.453125		4.16   		4.17   
1/13/2005	17:24:19   	122584.234375   	122561.773438		4.17   		4.17   
1/13/2005	17:24:39   	122471.593750   	122505.820312		4.19   		4.18   
1/13/2005	17:24:59   	122452.875000   	122487.203125		4.19   		4.19   
1/13/2005	17:25:19   	122415.492188   	122431.453125		4.20   		4.20   
1/13/2005	17:25:39   	122471.593750   	122412.898438		4.19   		4.20   
1/13/2005	17:25:59   	122490.328125   	122394.359375		4.19   		4.20   
1/13/2005	17:26:19   	122509.078125   	122487.203125		4.18   		4.19   
1/13/2005	17:26:39   	122603.070312   	122561.773438		4.17   		4.17   
1/13/2005	17:26:59   	122603.070312   	122692.882812		4.17   		4.15   
1/13/2005	17:27:18   	122792.289062   	122617.859375		4.13   		4.16   
1/13/2005	17:27:38   	122716.398438   	122617.859375		4.15   		4.16   
1/13/2005	17:27:58   	122678.554688   	122599.148438		4.15   		4.17   
1/13/2005	17:28:18   	122735.351562   	122636.593750		4.14   		4.16   
1/13/2005	17:28:38   	122640.781250   	122599.148438		4.16   		4.17   
1/13/2005	17:28:58   	122527.843750   	122505.820312		4.18   		4.18   
1/13/2005	17:29:18   	122697.468750   	122580.453125		4.15   		4.17   
1/13/2005	17:29:38   	122603.070312   	122487.203125		4.17   		4.19   
1/13/2005	17:29:58   	122509.078125   	122561.773438		4.18   		4.17   
1/13/2005	17:30:18   	122471.593750   	122320.375000		4.19   		4.22   
1/13/2005	17:30:38   	122452.875000   	122543.101562		4.19   		4.18   
1/13/2005	17:30:58   	122546.625000   	122450.023438		4.18   		4.19   
1/13/2005	17:31:19   	122490.328125   	122412.898438		4.19   		4.20   
1/13/2005	17:31:39   	122471.593750   	122450.023438		4.19   		4.19   
1/13/2005	17:31:59   	122584.234375   	122450.023438		4.17   		4.19   
1/13/2005	17:32:19   	122396.820312   	122524.453125		4.20   		4.18   
1/13/2005	17:32:39   	122584.234375   	122580.453125		4.17   		4.17   
1/13/2005	17:32:59   	122490.328125   	122375.843750		4.19   		4.21   
1/13/2005	17:33:19   	122415.492188   	122543.101562		4.20   		4.18   
1/13/2005	17:33:39   	122452.875000   	122487.203125		4.19   		4.19   
1/13/2005	17:33:59   	122471.593750   	122487.203125		4.19   		4.19   
1/13/2005	17:34:19   	122490.328125   	122375.843750		4.19   		4.21   
1/13/2005	17:34:39   	122490.328125   	122375.843750		4.19   		4.21   
1/13/2005	17:34:59   	122452.875000   	122246.632812		4.19   		4.23   
1/13/2005	17:35:19   	122509.078125   	122375.843750		4.18   		4.21   
1/13/2005	17:35:39   	122527.843750   	122543.101562		4.18   		4.18   
1/13/2005	17:41:18   	122452.875000   	122283.468750		4.19   		4.22   
1/13/2005	17:41:38   	122322.312500   	122246.632812		4.22   		4.23   
1/13/2005	17:41:59   	122248.054688   	122265.046875		4.23   		4.23   
1/13/2005	17:42:19   	122063.523438   	122265.046875		4.26   		4.23   
1/13/2005	17:42:39   	122100.304688   	122228.242188		4.26   		4.23   
1/13/2005	17:42:58   	122081.906250   	121954.187500		4.26   		4.28   
1/13/2005	17:43:18   	122045.156250   	121773.398438		4.27   		4.32   
1/13/2005	17:43:38   	122026.804688   	121936.039062		4.27   		4.29   
1/13/2005	17:43:58   	122081.906250   	121954.187500		4.26   		4.28   
1/13/2005	17:44:18   	122045.156250   	122136.500000		4.27   		4.25   
1/13/2005	17:44:38   	121990.148438   	121917.906250		4.28   		4.29   
1/13/2005	17:44:58   	121935.289062   	121990.523438		4.29   		4.28   
1/13/2005	17:45:18   	122008.468750   	121863.601562		4.27   		4.30   
1/13/2005	17:45:38   	122045.156250   	122008.718750		4.27   		4.27   
1/13/2005	17:45:59   	122118.718750   	121954.187500		4.25   		4.28   
1/13/2005	17:46:19   	122081.906250   	122191.500000		4.26   		4.24   
1/13/2005	17:46:39   	122045.156250   	122228.242188		4.27   		4.23   
1/13/2005	17:46:59   	122026.804688   	122209.859375		4.27   		4.24   
1/13/2005	17:47:19   	122192.531250   	122118.203125		4.24   		4.25   
1/13/2005	17:47:39   	122229.531250   	122228.242188		4.23   		4.23   
1/13/2005	17:47:58   	122229.531250   	122320.375000		4.23   		4.22   
1/13/2005	17:48:18   	122211.023438   	122228.242188		4.24   		4.23   
1/13/2005	17:48:38   	122322.312500   	122265.046875		4.22   		4.23   
1/13/2005	17:48:58   	122211.023438   	122265.046875		4.24   		4.23   
1/13/2005	17:49:18   	122100.304688   	122099.914062		4.26   		4.26   
1/13/2005	17:49:38   	122081.906250   	121899.789062		4.26   		4.29   
1/13/2005	17:49:58   	122118.718750   	122191.500000		4.25   		4.24   
1/13/2005	17:50:18   	122026.804688   	121972.343750		4.27   		4.28   
1/13/2005	17:50:38   	122211.023438   	122008.718750		4.24   		4.27   
1/13/2005	17:50:58   	122026.804688   	122026.929688		4.27   		4.27   
1/13/2005	17:51:18   	122100.304688   	121917.906250		4.26   		4.29   
1/13/2005	17:51:38   	122118.718750   	122081.640625		4.25   		4.26   
1/13/2005	17:51:58   	122100.304688   	122154.820312		4.26   		4.25   
1/13/2005	17:52:18   	122118.718750   	122099.914062		4.25   		4.26   
1/13/2005	17:52:38   	122155.593750   	122283.468750		4.25   		4.22   
1/13/2005	17:52:58   	122100.304688   	122173.148438		4.26   		4.24   
1/13/2005	17:53:18   	122155.593750   	122173.148438		4.25   		4.24   
1/13/2005	17:53:38   	122118.718750   	122118.203125		4.25   		4.25   
1/13/2005	17:53:58   	122063.523438   	122265.046875		4.26   		4.23   
1/13/2005	17:54:18   	122118.718750   	122154.820312		4.25   		4.25   
1/13/2005	17:54:39   	122137.148438   	122154.820312		4.25   		4.25   
1/13/2005	17:54:59   	122229.531250   	122154.820312		4.23   		4.25   
1/13/2005	17:55:19   	122174.054688   	122209.859375		4.24   		4.24   
1/13/2005	17:55:39   	122174.054688   	122228.242188		4.24   		4.23   
1/13/2005	17:55:59   	122192.531250   	122081.640625		4.24   		4.26   
1/13/2005	17:56:19   	122137.148438   	122228.242188		4.25   		4.23   
1/13/2005	17:56:39   	122248.054688   	122118.203125		4.23   		4.25   
1/13/2005	17:56:59   	122100.304688   	122209.859375		4.26   		4.24   
1/13/2005	17:57:19   	122174.054688   	122228.242188		4.24   		4.23   
1/13/2005	17:57:39   	122211.023438   	122118.203125		4.24   		4.25   
1/13/2005	17:57:59   	122303.718750   	122099.914062		4.22   		4.26   
1/13/2005	17:58:19   	122063.523438   	122191.500000		4.26   		4.24   
1/13/2005	17:58:39   	122100.304688   	122008.718750		4.26   		4.27   
1/13/2005	17:58:59   	122137.148438   	122173.148438		4.25   		4.24   
1/13/2005	17:59:19   	122008.468750   	122118.203125		4.27   		4.25   
1/13/2005	17:59:39   	122174.054688   	121990.523438		4.24   		4.28   
1/13/2005	17:59:59   	122045.156250   	122045.148438		4.27   		4.27   
1/13/2005	18:0:19   	122118.718750   	122063.390625		4.25   		4.26   
1/13/2005	18:0:39   	122118.718750   	122008.718750		4.25   		4.27   
1/13/2005	18:0:59   	122045.156250   	122118.203125		4.27   		4.25   
1/13/2005	18:1:18   	122174.054688   	122099.914062		4.24   		4.26   
1/13/2005	18:1:38   	122211.023438   	122209.859375		4.24   		4.24   
1/13/2005	18:3:38   	122100.304688   	122136.500000		4.26   		4.25   
1/13/2005	18:3:58   	122026.804688   	122081.640625		4.27   		4.26   
1/13/2005	18:4:18   	122100.304688   	122209.859375		4.26   		4.24   
1/13/2005	18:4:38   	121990.148438   	122081.640625		4.28   		4.26   
1/13/2005	18:4:58   	122063.523438   	122026.929688		4.26   		4.27   
1/13/2005	18:5:18   	122100.304688   	122375.843750		4.26   		4.21   
1/13/2005	18:5:38   	122100.304688   	122026.929688		4.26   		4.27   
1/13/2005	18:5:58   	121935.289062   	122063.390625		4.29   		4.26   
1/13/2005	18:6:18   	122063.523438   	122081.640625		4.26   		4.26   
1/13/2005	18:6:38   	122081.906250   	122008.718750		4.26   		4.27   
1/13/2005	18:6:58   	122155.593750   	122063.390625		4.25   		4.26   
1/13/2005	18:7:18   	122008.468750   	122154.820312		4.27   		4.25   
1/13/2005	18:7:38   	122118.718750   	122191.500000		4.25   		4.24   
1/13/2005	18:7:59   	122081.906250   	121936.039062		4.26   		4.29   
1/13/2005	18:8:19   	122045.156250   	122265.046875		4.27   		4.23   
1/13/2005	18:8:39   	122229.531250   	122045.148438		4.23   		4.27   
1/13/2005	18:8:59   	122137.148438   	121990.523438		4.25   		4.28   
1/13/2005	18:9:19   	122063.523438   	122154.820312		4.26   		4.25   
1/13/2005	18:9:39   	122063.523438   	122026.929688		4.26   		4.27   
1/13/2005	18:9:59   	122340.914062   	122045.148438		4.21   		4.27   
1/13/2005	18:10:19   	122045.156250   	122063.390625		4.27   		4.26   
1/13/2005	18:10:39   	121935.289062   	121954.187500		4.29   		4.28   
1/13/2005	18:10:59   	122026.804688   	121791.406250		4.27   		4.31   
1/13/2005	18:11:19   	121862.351562   	121899.789062		4.30   		4.29   
1/13/2005	18:11:39   	121898.789062   	121827.476562		4.29   		4.31   
1/13/2005	18:11:58   	121880.562500   	121773.398438		4.30   		4.32   
1/13/2005	18:12:18   	121880.562500   	121863.601562		4.30   		4.30   
1/13/2005	18:12:38   	121844.148438   	121863.601562		4.30   		4.30   
1/13/2005	18:12:58   	121699.132812   	121881.687500		4.33   		4.30   
1/13/2005	18:13:18   	121880.562500   	121881.687500		4.30   		4.30   
1/13/2005	18:13:38   	121753.398438   	121845.531250		4.32   		4.30   
1/13/2005	18:13:58   	121844.148438   	121845.531250		4.30   		4.30   
1/13/2005	18:14:18   	121898.789062   	121791.406250		4.29   		4.31   
1/13/2005	18:14:38   	121844.148438   	121827.476562		4.30   		4.31   
1/13/2005	18:14:58   	121898.789062   	121809.429688		4.29   		4.31   
1/13/2005	18:15:19   	121844.148438   	122045.148438		4.30   		4.27   
1/13/2005	18:15:39   	121880.562500   	121863.601562		4.30   		4.30   
1/13/2005	18:15:59   	121971.843750   	121809.429688		4.28   		4.31   
1/13/2005	18:16:19   	121807.804688   	121773.398438		4.31   		4.32   
1/13/2005	18:16:39   	121681.078125   	121719.453125		4.33   		4.33   
1/13/2005	18:16:59   	121825.968750   	121701.500000		4.31   		4.33   
1/13/2005	18:17:19   	121626.992188   	121665.648438		4.34   		4.34   
1/13/2005	18:17:39   	121735.296875   	121719.453125		4.32   		4.33   
1/13/2005	18:17:59   	121717.210938   	121629.851562		4.33   		4.34   
1/13/2005	18:18:19   	121591.007812   	121719.453125		4.35   		4.33   
1/13/2005	18:18:39   	121681.078125   	121576.265625		4.33   		4.35   
1/13/2005	18:18:58   	121681.078125   	121594.109375		4.33   		4.35   
1/13/2005	18:19:18   	121645.007812   	121755.398438		4.34   		4.32   
1/13/2005	18:19:38   	121735.296875   	121611.976562		4.32   		4.35   
1/13/2005	18:19:58   	121645.007812   	121737.421875		4.34   		4.32   
1/13/2005	18:20:18   	121681.078125   	121576.265625		4.33   		4.35   
1/13/2005	18:20:39   	121717.210938   	121719.453125		4.33   		4.33   
1/13/2005	18:20:59   	121771.523438   	121629.851562		4.32   		4.34   
1/13/2005	18:21:19   	121825.968750   	121647.742188		4.31   		4.34   
1/13/2005	18:21:39   	121626.992188   	121647.742188		4.34   		4.34   
1/13/2005	18:21:59   	121537.148438   	121451.750000		4.36   		4.38   
1/13/2005	18:22:19   	121573.039062   	121576.265625		4.35   		4.35   
1/13/2005	18:22:38   	121699.132812   	121755.398438		4.33   		4.32   
1/13/2005	18:22:58   	121663.031250   	121665.648438		4.34   		4.34   
1/13/2005	18:23:18   	121573.039062   	121469.492188		4.35   		4.37   
1/13/2005	18:23:38   	121645.007812   	121611.976562		4.34   		4.35   
1/13/2005	18:23:58   	121717.210938   	121522.812500		4.33   		4.36   
1/13/2005	18:24:18   	121537.148438   	121629.851562		4.36   		4.34   
1/13/2005	18:24:38   	121663.031250   	121576.265625		4.34   		4.35   
1/13/2005	18:24:58   	121645.007812   	121755.398438		4.34   		4.32   
1/13/2005	18:25:18   	121483.421875   	121611.976562		4.37   		4.35   
1/13/2005	18:25:38   	121501.320312   	121505.023438		4.37   		4.37   
1/13/2005	18:25:58   	121447.679688   	121434.023438		4.38   		4.38   
1/13/2005	18:26:18   	121537.148438   	121451.750000		4.36   		4.38   
1/13/2005	18:26:38   	121412.000000   	121345.593750		4.38   		4.40   
1/13/2005	18:26:58   	121412.000000   	121487.257812		4.38   		4.37   
1/13/2005	18:27:18   	121269.851562   	121576.265625		4.41   		4.35   
1/13/2005	18:27:38   	121394.179688   	121398.609375		4.39   		4.39   
1/13/2005	18:27:58   	121358.578125   	121558.437500		4.39   		4.36   
1/13/2005	18:28:19   	121591.007812   	121434.023438		4.35   		4.38   
1/13/2005	18:28:38   	121412.000000   	121310.328125		4.38   		4.40   
1/13/2005	18:28:58   	121234.460938   	121169.828125		4.42   		4.43   
1/13/2005	18:29:18   	121501.320312   	121275.117188		4.37   		4.41   
1/13/2005	18:29:38   	121394.179688   	121345.593750		4.39   		4.40   
1/13/2005	18:29:58   	121269.851562   	121239.960938		4.41   		4.42   
1/13/2005	18:30:18   	121269.851562   	121434.023438		4.41   		4.38   
1/13/2005	18:30:38   	121216.789062   	121065.046875		4.42   		4.45   
1/13/2005	18:30:58   	121199.125000   	121117.375000		4.42   		4.44   
1/13/2005	18:31:18   	121163.851562   	121169.828125		4.43   		4.43   
1/13/2005	18:31:38   	121269.851562   	121117.375000		4.41   		4.44   
1/13/2005	18:31:58   	121199.125000   	121152.328125		4.42   		4.43   
1/13/2005	18:32:18   	121181.484375   	121257.531250		4.43   		4.41   
1/13/2005	18:32:38   	121305.296875   	121169.828125		4.40   		4.43   
1/13/2005	18:32:58   	121287.570312   	121275.117188		4.41   		4.41   
1/13/2005	18:33:18   	121394.179688   	121275.117188		4.39   		4.41   
1/13/2005	18:33:38   	121252.148438   	121257.531250		4.41   		4.41   
1/13/2005	18:33:58   	121252.148438   	121187.335938		4.41   		4.43   
1/13/2005	18:34:18   	121305.296875   	121187.335938		4.40   		4.43   
1/13/2005	18:34:38   	121287.570312   	121239.960938		4.41   		4.42   
1/13/2005	18:34:58   	121163.851562   	120926.132812		4.43   		4.48   
1/13/2005	18:35:18   	121181.484375   	121047.632812		4.43   		4.45   
1/13/2005	18:35:38   	120988.343750   	120978.117188		4.46   		4.47   
1/13/2005	18:35:59   	121146.242188   	121117.375000		4.43   		4.44   
1/13/2005	18:36:19   	121181.484375   	121030.234375		4.43   		4.46   
1/13/2005	18:36:39   	121058.375000   	121204.867188		4.45   		4.42   
1/13/2005	18:36:59   	121412.000000   	121099.914062		4.38   		4.44   
1/13/2005	18:37:19   	121146.242188   	121030.234375		4.43   		4.46   
1/13/2005	18:37:39   	121199.125000   	121099.914062		4.42   		4.44   
1/13/2005	18:37:59   	121269.851562   	121134.843750		4.41   		4.44   
1/13/2005	18:38:18   	121181.484375   	121310.328125		4.43   		4.40   
1/13/2005	18:38:38   	121181.484375   	121169.828125		4.43   		4.43   
1/13/2005	18:38:58   	121111.054688   	121169.828125		4.44   		4.43   
1/13/2005	18:39:18   	120988.343750   	121222.406250		4.46   		4.42   
1/13/2005	18:39:38   	121234.460938   	121012.851562		4.42   		4.46   
1/13/2005	18:39:58   	121111.054688   	120995.476562		4.44   		4.46   
1/13/2005	18:40:18   	121058.375000   	120788.109375		4.45   		4.50   
1/13/2005	18:40:38   	120883.726562   	120995.476562		4.48   		4.46   
1/13/2005	18:40:58   	120970.875000   	120960.781250		4.47   		4.47   
1/13/2005	18:41:18   	121005.835938   	121047.632812		4.46   		4.45   
1/13/2005	18:41:38   	121181.484375   	120839.765625		4.43   		4.49   
1/13/2005	18:41:58   	121023.335938   	120943.445312		4.46   		4.47   
1/13/2005	18:42:18   	121005.835938   	121047.632812		4.46   		4.45   
1/13/2005	18:42:38   	120901.125000   	120926.132812		4.48   		4.48   
1/13/2005	18:42:58   	121075.921875   	120995.476562		4.45   		4.46   
1/13/2005	18:43:18   	121181.484375   	121169.828125		4.43   		4.43   
1/13/2005	18:43:38   	120779.609375   	121117.375000		4.50   		4.44   
1/13/2005	18:43:58   	121146.242188   	121047.632812		4.43   		4.45   
1/13/2005	18:44:18   	121075.921875   	121012.851562		4.45   		4.46   
1/13/2005	18:44:38   	121023.335938   	121047.632812		4.46   		4.45   
1/13/2005	18:44:58   	120988.343750   	121012.851562		4.46   		4.46   
1/13/2005	18:45:18   	121023.335938   	120960.781250		4.46   		4.47   
1/13/2005	18:45:38   	120918.539062   	120926.132812		4.48   		4.48   
1/13/2005	18:45:58   	121023.335938   	120978.117188		4.46   		4.47   
1/13/2005	18:46:18   	121005.835938   	120943.445312		4.46   		4.47   
1/13/2005	18:46:38   	120970.875000   	120960.781250		4.47   		4.47   
1/13/2005	18:46:58   	121252.148438   	121082.476562		4.41   		4.45   
1/13/2005	18:47:18   	121093.476562   	121047.632812		4.44   		4.45   
1/13/2005	18:47:38   	120953.414062   	120995.476562		4.47   		4.46   
1/13/2005	18:47:58   	120918.539062   	121047.632812		4.48   		4.45   
1/13/2005	18:48:18   	121093.476562   	120874.273438		4.44   		4.49   
1/13/2005	18:48:38   	120779.609375   	120857.007812		4.50   		4.49   
1/13/2005	18:48:58   	121040.851562   	120926.132812		4.45   		4.48   
1/13/2005	18:49:18   	120814.257812   	120874.273438		4.50   		4.49   
1/13/2005	18:49:38   	120935.968750   	120685.171875		4.47   		4.52   
1/13/2005	18:49:58   	120866.335938   	120805.312500		4.49   		4.50   
1/13/2005	18:50:18   	120727.742188   	120770.921875		4.51   		4.51   
1/13/2005	18:50:39   	120727.742188   	120582.726562		4.51   		4.54   
1/13/2005	18:50:59   	120641.570312   	120480.765625		4.53   		4.56   
1/13/2005	18:51:19   	120727.742188   	120599.765625		4.51   		4.54   
1/13/2005	18:51:39   	120624.375000   	120599.765625		4.53   		4.54   
1/13/2005	18:51:59   	120641.570312   	120463.820312		4.53   		4.57   
1/13/2005	18:52:19   	120607.195312   	120531.679688		4.54   		4.55   
1/13/2005	18:52:39   	120385.109375   	120514.695312		4.58   		4.56   
1/13/2005	18:52:59   	120453.203125   	120396.164062		4.57   		4.58   
1/13/2005	18:53:19   	120521.507812   	120753.742188		4.55   		4.51   
1/13/2005	18:53:39   	120607.195312   	120531.679688		4.54   		4.55   
1/13/2005	18:53:59   	120521.507812   	120531.679688		4.55   		4.55   
1/13/2005	18:54:19   	120607.195312   	120805.312500		4.54   		4.50   
1/13/2005	18:54:39   	120624.375000   	120582.726562		4.53   		4.54   
1/13/2005	18:54:58   	120693.226562   	120582.726562		4.52   		4.54   
1/13/2005	18:55:18   	120641.570312   	120548.687500		4.53   		4.55   
1/13/2005	18:55:38   	120693.226562   	120599.765625		4.52   		4.54   
1/13/2005	18:55:58   	120658.773438   	120650.968750		4.53   		4.53   
1/13/2005	18:56:18   	120624.375000   	120599.765625		4.53   		4.54   
1/13/2005	18:56:38   	120453.203125   	120650.968750		4.57   		4.53   
1/13/2005	18:56:58   	120572.882812   	120599.765625		4.54   		4.54   
1/13/2005	18:57:18   	120555.742188   	120650.968750		4.55   		4.53   
1/13/2005	18:57:38   	120572.882812   	120565.695312		4.54   		4.55   
1/13/2005	18:57:58   	120572.882812   	120514.695312		4.54   		4.56   
1/13/2005	18:58:19   	120658.773438   	120616.820312		4.53   		4.54   
1/13/2005	18:58:39   	120641.570312   	120548.687500		4.53   		4.55   
1/13/2005	18:58:59   	120521.507812   	120616.820312		4.55   		4.54   
1/13/2005	18:59:19   	120675.992188   	120599.765625		4.52   		4.54   
1/13/2005	18:59:39   	120607.195312   	120548.687500		4.54   		4.55   
1/13/2005	18:59:59   	120675.992188   	120599.765625		4.52   		4.54   
1/13/2005	19:0:19   	120693.226562   	120650.968750		4.52   		4.53   
1/13/2005	19:0:39   	120590.031250   	120548.687500		4.54   		4.55   
1/13/2005	19:0:59   	120607.195312   	120599.765625		4.54   		4.54   
1/13/2005	19:1:19   	120521.507812   	120429.960938		4.55   		4.57   
1/13/2005	19:1:39   	120436.156250   	120514.695312		4.57   		4.56   
1/13/2005	19:1:59   	120658.773438   	120110.992188		4.53   		4.63   
1/13/2005	19:2:19   	120538.617188   	120328.726562		4.55   		4.59   
1/13/2005	19:2:39   	120470.257812   	120531.679688		4.56   		4.55   
1/13/2005	19:2:59   	120385.109375   	120413.054688		4.58   		4.58   
1/13/2005	19:3:19   	120521.507812   	120345.562500		4.55   		4.59   
1/13/2005	19:3:39   	120470.257812   	120480.765625		4.56   		4.56   
1/13/2005	19:3:59   	120368.117188   	120379.281250		4.58   		4.58   
1/13/2005	19:4:18   	120419.125000   	120446.882812		4.57   		4.57   
1/13/2005	19:4:38   	120470.257812   	120396.164062		4.56   		4.58   
1/13/2005	19:4:58   	120436.156250   	120480.765625		4.57   		4.56   
1/13/2005	19:5:18   	120317.234375   	120429.960938		4.59   		4.57   
1/13/2005	19:5:38   	120419.125000   	120446.882812		4.57   		4.57   
1/13/2005	19:5:58   	120300.296875   	120345.562500		4.60   		4.59   
1/13/2005	19:6:18   	120283.375000   	120362.414062		4.60   		4.59   
1/13/2005	19:6:38   	120300.296875   	120127.664062		4.60   		4.63   
1/13/2005	19:6:58   	120114.890625   	120144.343750		4.63   		4.63   
1/13/2005	19:7:18   	120165.296875   	120077.687500		4.62   		4.64   
1/13/2005	19:7:38   	120131.679688   	120144.343750		4.63   		4.63   
1/13/2005	19:7:58   	120198.968750   	120379.281250		4.62   		4.58   
1/13/2005	19:8:18   	119931.062500   	120110.992188		4.67   		4.63   
1/13/2005	19:8:38   	120098.109375   	120161.039062		4.64   		4.62   
1/13/2005	19:8:58   	120098.109375   	120061.062500		4.64   		4.64   
1/13/2005	19:9:18   	120098.109375   	119961.539062		4.64   		4.66   
1/13/2005	19:9:38   	120081.351562   	120027.835938		4.64   		4.65   
1/13/2005	19:9:58   	120131.679688   	120044.437500		4.63   		4.65   
1/13/2005	19:10:18   	120081.351562   	120077.687500		4.64   		4.64   
1/13/2005	19:10:38   	120081.351562   	120110.992188		4.64   		4.63   
1/13/2005	19:10:58   	120182.125000   	120027.835938		4.62   		4.65   
1/13/2005	19:11:18   	120064.601562   	120011.242188		4.64   		4.65   
1/13/2005	19:11:38   	120014.421875   	120011.242188		4.65   		4.65   
1/13/2005	19:11:59   	120098.109375   	120027.835938		4.64   		4.65   
1/13/2005	19:12:19   	119981.039062   	119928.468750		4.66   		4.67   
1/13/2005	19:12:39   	119848.023438   	119714.742188		4.69   		4.71   
1/13/2005	19:12:59   	119781.828125   	119763.875000		4.70   		4.70   
1/13/2005	19:13:19   	119666.468750   	119878.960938		4.72   		4.68   
1/13/2005	19:13:39   	119600.828125   	119600.539062		4.74   		4.74   
1/13/2005	19:13:59   	119699.367188   	119568.023438		4.72   		4.74   
1/13/2005	19:14:19   	119535.382812   	119373.937500		4.75   		4.78   
1/13/2005	19:14:39   	119502.734375   	119568.023438		4.76   		4.74   
1/13/2005	19:14:59   	119568.078125   	119535.546875		4.74   		4.75   
1/13/2005	19:15:19   	119453.859375   	119895.453125		4.77   		4.68   
1/13/2005	19:15:39   	119568.078125   	119568.023438		4.74   		4.74   
1/13/2005	19:15:58   	119650.039062   	119665.726562		4.73   		4.72   
1/13/2005	19:16:18   	119650.039062   	119633.109375		4.73   		4.73   
1/13/2005	19:16:38   	119551.726562   	119454.593750		4.75   		4.77   
1/13/2005	19:16:58   	119732.312500   	119519.335938		4.71   		4.75   
1/13/2005	19:17:18   	119535.382812   	119486.937500		4.75   		4.76   
1/13/2005	19:17:38   	119470.140625   	119535.546875		4.76   		4.75   
1/13/2005	19:17:58   	119405.093750   	119341.757812		4.78   		4.79   
1/13/2005	19:18:18   	119453.859375   	119309.632812		4.77   		4.80   
1/13/2005	19:18:38   	119372.648438   	119341.757812		4.78   		4.79   
1/13/2005	19:18:58   	119519.054688   	119293.585938		4.75   		4.80   
1/13/2005	19:19:18   	119372.648438   	119325.687500		4.78   		4.79   
1/13/2005	19:19:38   	119470.140625   	119503.132812		4.76   		4.76   
1/13/2005	19:19:59   	119502.734375   	119503.132812		4.76   		4.76   
1/13/2005	19:20:19   	119535.382812   	119325.687500		4.75   		4.79   
1/13/2005	19:20:39   	119405.093750   	119454.593750		4.78   		4.77   
1/13/2005	19:20:59   	119502.734375   	119422.289062		4.76   		4.77   
1/13/2005	19:21:19   	119453.859375   	119519.335938		4.77   		4.75   
1/13/2005	19:21:39   	119551.726562   	119438.437500		4.75   		4.77   
1/13/2005	19:24:18   	119195.054688   	119149.703125		4.82   		4.83   
1/13/2005	19:24:38   	119243.343750   	119165.648438		4.81   		4.83   
1/13/2005	19:24:58   	119227.234375   	119261.531250		4.81   		4.81   
1/13/2005	19:25:18   	119146.875000   	119181.593750		4.83   		4.82   
1/13/2005	19:25:38   	119114.820312   	119133.781250		4.84   		4.83   
1/13/2005	19:25:58   	119114.820312   	119165.648438		4.84   		4.83   
1/13/2005	19:26:18   	119146.875000   	119133.781250		4.83   		4.83   
1/13/2005	19:26:38   	119098.804688   	119101.960938		4.84   		4.84   
1/13/2005	19:26:58   	119050.843750   	119181.593750		4.85   		4.82   
1/13/2005	19:27:18   	119066.820312   	119101.960938		4.85   		4.84   
1/13/2005	19:27:38   	119082.804688   	119149.703125		4.84   		4.83   
1/13/2005	19:27:58   	119114.820312   	119165.648438		4.84   		4.83   
1/13/2005	19:28:18   	119162.921875   	119165.648438		4.83   		4.83   
1/13/2005	19:28:38   	119146.875000   	118990.968750		4.83   		4.86   
1/13/2005	19:28:58   	119146.875000   	119277.546875		4.83   		4.80   
1/13/2005	19:29:19   	119082.804688   	119054.320312		4.84   		4.85   
1/13/2005	19:29:39   	119162.921875   	119117.867188		4.83   		4.84   
1/13/2005	19:29:59   	119162.921875   	119133.781250		4.83   		4.83   
1/13/2005	19:30:19   	119162.921875   	119133.781250		4.83   		4.83   
1/13/2005	19:30:39   	119002.984375   	118927.796875		4.86   		4.88   
1/13/2005	19:30:59   	119130.843750   	119038.468750		4.83   		4.85   
1/13/2005	19:31:19   	118955.234375   	119022.625000		4.87   		4.86   
1/13/2005	19:31:39   	119018.929688   	118802.023438		4.86   		4.90   
1/13/2005	19:31:59   	119130.843750   	118975.156250		4.83   		4.87   
1/13/2005	19:32:19   	118987.054688   	118959.359375		4.86   		4.87   
1/13/2005	19:32:39   	119146.875000   	118896.289062		4.83   		4.88   
1/13/2005	19:32:59   	119034.875000   	119006.789062		4.85   		4.86   
1/13/2005	19:33:19   	119034.875000   	119006.789062		4.85   		4.86   
1/13/2005	19:33:39   	119034.875000   	119038.468750		4.85   		4.85   
1/13/2005	19:33:59   	119162.921875   	119149.703125		4.83   		4.83   
1/13/2005	19:34:19   	119195.054688   	119022.625000		4.82   		4.86   
1/13/2005	19:34:39   	119098.804688   	118975.156250		4.84   		4.87   
1/13/2005	19:34:59   	119114.820312   	119022.625000		4.84   		4.86   
1/13/2005	19:35:19   	119050.843750   	119006.789062		4.85   		4.86   
1/13/2005	19:35:39   	118955.234375   	118959.359375		4.87   		4.87   
1/13/2005	19:35:59   	119082.804688   	118990.968750		4.84   		4.86   
1/13/2005	19:36:19   	119002.984375   	118975.156250		4.86   		4.87   
1/13/2005	19:36:39   	118987.054688   	119038.468750		4.86   		4.85   
1/13/2005	19:36:59   	118987.054688   	118927.796875		4.86   		4.88   
1/13/2005	19:37:19   	118891.734375   	118817.703125		4.88   		4.90   
1/13/2005	19:37:38   	118987.054688   	118975.156250		4.86   		4.87   
1/13/2005	19:37:58   	118796.835938   	118975.156250		4.90   		4.87   
1/13/2005	19:38:18   	119002.984375   	118975.156250		4.86   		4.87   
1/13/2005	19:38:38   	118907.593750   	118927.796875		4.88   		4.88   
1/13/2005	19:38:58   	118971.140625   	118990.968750		4.87   		4.86   
1/13/2005	19:39:18   	119034.875000   	118864.820312		4.85   		4.89   
1/13/2005	19:39:38   	118781.062500   	118927.796875		4.91   		4.88   
1/13/2005	19:39:58   	118844.234375   	118770.695312		4.89   		4.91   
1/13/2005	19:40:18   	118828.421875   	118755.046875		4.90   		4.91   
1/13/2005	19:40:38   	118891.734375   	118912.039062		4.88   		4.88   
1/13/2005	19:40:58   	118702.359375   	118739.414062		4.93   		4.92   
1/13/2005	19:41:18   	118923.460938   	118708.171875		4.88   		4.92   
1/13/2005	19:41:38   	118733.804688   	118708.171875		4.92   		4.92   
1/13/2005	19:41:58   	118765.296875   	118802.023438		4.91   		4.90   
1/13/2005	19:42:18   	118765.296875   	118739.414062		4.91   		4.92   
1/13/2005	19:42:38   	118733.804688   	118723.789062		4.92   		4.92   
1/13/2005	19:42:58   	118844.234375   	118739.414062		4.89   		4.92   
1/13/2005	19:43:18   	118733.804688   	118802.023438		4.92   		4.90   
1/13/2005	19:43:38   	118765.296875   	118770.695312		4.91   		4.91   
1/13/2005	19:43:58   	118796.835938   	118723.789062		4.90   		4.92   
1/13/2005	19:44:18   	118686.648438   	118645.835938		4.93   		4.94   
1/13/2005	19:44:38   	118530.218750   	118630.281250		4.96   		4.94   
1/13/2005	19:44:58   	118655.273438   	118459.898438		4.94   		4.98   
1/13/2005	19:45:18   	118452.429688   	118583.679688		4.98   		4.95   
1/13/2005	19:45:38   	118545.812500   	118429.070312		4.96   		4.98   
1/13/2005	19:45:58   	118467.968750   	118506.234375		4.98   		4.97   
1/13/2005	19:46:18   	118530.218750   	118444.484375		4.96   		4.98   
1/13/2005	19:46:38   	118452.429688   	118444.484375		4.98   		4.98   
1/13/2005	19:46:58   	118452.429688   	118413.671875		4.98   		4.99   
1/13/2005	19:47:18   	118390.406250   	118275.570312		4.99   		5.02   
1/13/2005	19:47:38   	118436.906250   	118413.671875		4.98   		4.99   
1/13/2005	19:47:58   	118344.007812   	118413.671875		5.00   		4.99   
1/13/2005	19:48:18   	118436.906250   	118367.539062		4.98   		5.00   
1/13/2005	19:48:38   	118374.929688   	118306.187500		5.00   		5.01   
1/13/2005	19:48:58   	118236.125000   	118367.539062		5.03   		5.00   
1/13/2005	19:49:19   	118405.898438   	118321.507812		4.99   		5.01   
1/13/2005	19:49:39   	118313.125000   	118429.070312		5.01   		4.98   
1/13/2005	19:49:59   	118236.125000   	118260.281250		5.03   		5.02   
1/13/2005	19:50:19   	118297.703125   	118429.070312		5.01   		4.98   
1/13/2005	19:50:38   	118236.125000   	118260.281250		5.03   		5.02   
1/13/2005	19:50:58   	118297.703125   	118214.484375		5.01   		5.03   
1/13/2005	19:51:18   	118236.125000   	118168.781250		5.03   		5.04   
1/13/2005	19:51:38   	118236.125000   	118214.484375		5.03   		5.03   
1/13/2005	19:51:58   	118220.757812   	118062.515625		5.03   		5.06   
1/13/2005	19:52:18   	118113.492188   	118032.250000		5.05   		5.07   
1/13/2005	19:52:38   	118205.398438   	118199.234375		5.03   		5.03   
1/13/2005	19:52:58   	118205.398438   	118107.992188		5.03   		5.05   
1/13/2005	19:53:18   	118266.890625   	118092.820312		5.02   		5.06   
1/13/2005	19:53:38   	118144.085938   	118138.367188		5.05   		5.05   
1/13/2005	19:53:58   	118113.492188   	118184.000000		5.05   		5.04   
1/13/2005	19:54:18   	118236.125000   	118002.031250		5.03   		5.08   
1/13/2005	19:54:38   	118220.757812   	118168.781250		5.03   		5.04   
1/13/2005	19:54:59   	118436.906250   	118138.367188		4.98   		5.05   
1/13/2005	19:55:19   	118205.398438   	118321.507812		5.03   		5.01   
1/13/2005	19:55:39   	118190.054688   	118123.171875		5.04   		5.05   
1/13/2005	19:55:59   	118037.203125   	118017.132812		5.07   		5.07   
1/13/2005	19:56:19   	118098.210938   	118032.250000		5.06   		5.07   
1/13/2005	19:56:39   	117976.367188   	118032.250000		5.08   		5.07   
1/13/2005	19:56:59   	118021.976562   	117971.851562		5.07   		5.08   
1/13/2005	19:57:18   	117915.710938   	117896.593750		5.10   		5.10   
1/13/2005	19:57:38   	117900.570312   	117971.851562		5.10   		5.08   
1/13/2005	19:57:58   	117946.015625   	117896.593750		5.09   		5.10   
1/13/2005	19:58:18   	118006.765625   	117881.570312		5.08   		5.10   
1/13/2005	19:58:38   	118037.203125   	117776.726562		5.07   		5.13   
1/13/2005	19:58:58   	117855.218750   	117896.593750		5.11   		5.10   
1/13/2005	19:59:18   	117855.218750   	117776.726562		5.11   		5.13   
1/13/2005	19:59:39   	117764.804688   	117956.781250		5.13   		5.09   
1/13/2005	19:59:59   	117885.445312   	117761.789062		5.10   		5.13   
1/13/2005	20:0:19   	117840.125000   	117851.562500		5.11   		5.11   
1/13/2005	20:0:39   	117855.218750   	117941.710938		5.11   		5.09   
1/13/2005	20:0:59   	117749.773438   	117926.664062		5.13   		5.09   
1/13/2005	20:1:19   	117870.328125   	117941.710938		5.11   		5.09   
1/13/2005	20:1:39   	117961.187500   	117791.671875		5.09   		5.12   
1/13/2005	20:1:58   	117809.960938   	117821.593750		5.12   		5.12   
1/13/2005	20:2:18   	117809.960938   	117836.570312		5.12   		5.11   
1/13/2005	20:2:38   	117794.898438   	117956.781250		5.12   		5.09   
1/13/2005	20:2:58   	117809.960938   	117866.562500		5.12   		5.11   
1/13/2005	20:3:18   	117885.445312   	117926.664062		5.10   		5.09   
1/13/2005	20:3:38   	117764.804688   	117821.593750		5.13   		5.12   
1/13/2005	20:3:58   	117946.015625   	117821.593750		5.09   		5.12   
1/13/2005	20:4:18   	118021.976562   	117851.562500		5.07   		5.11   
1/13/2005	20:4:38   	117855.218750   	117911.625000		5.11   		5.10   
1/13/2005	20:4:58   	117930.859375   	117791.671875		5.09   		5.12   
1/13/2005	20:5:18   	117900.570312   	117896.593750		5.10   		5.10   
1/13/2005	20:5:38   	117915.710938   	117896.593750		5.10   		5.10   
1/13/2005	20:5:58   	117749.773438   	117866.562500		5.13   		5.11   
1/13/2005	20:6:18   	117870.328125   	117791.671875		5.11   		5.12   
1/13/2005	20:6:38   	117900.570312   	117731.945312		5.10   		5.14   
1/13/2005	20:6:58   	117689.750000   	117866.562500		5.15   		5.11   
1/13/2005	20:7:18   	117689.750000   	117613.000000		5.15   		5.16   
1/13/2005	20:7:38   	117674.773438   	117672.390625		5.15   		5.15   
1/13/2005	20:7:59   	117570.210938   	117702.148438		5.17   		5.14   
1/13/2005	20:8:19   	117689.750000   	117657.523438		5.15   		5.15   
1/13/2005	20:8:39   	117629.898438   	117613.000000		5.16   		5.16   
1/13/2005	20:8:59   	117614.960938   	117642.671875		5.16   		5.16   
1/13/2005	20:9:19   	117674.773438   	117583.367188		5.15   		5.17   
1/13/2005	20:9:39   	117600.039062   	117613.000000		5.17   		5.16   
1/13/2005	20:9:59   	117659.804688   	117613.000000		5.15   		5.16   
1/13/2005	20:10:19   	117600.039062   	117672.390625		5.17   		5.15   
1/13/2005	20:10:39   	117704.742188   	117746.859375		5.14   		5.13   
1/13/2005	20:10:59   	117734.750000   	117657.523438		5.14   		5.15   
1/13/2005	20:11:18   	117629.898438   	117583.367188		5.16   		5.17   
1/13/2005	20:11:38   	117659.804688   	117553.773438		5.15   		5.18   
1/13/2005	20:11:58   	117540.429688   	117494.710938		5.18   		5.19   
1/13/2005	20:12:18   	117600.039062   	117494.710938		5.17   		5.19   
1/13/2005	20:12:38   	117659.804688   	117435.812500		5.15   		5.20   
1/13/2005	20:12:58   	117525.554688   	117362.414062		5.18   		5.22   
1/13/2005	20:13:18   	117406.937500   	117435.812500		5.21   		5.20   
1/13/2005	20:13:38   	117510.695312   	117450.523438		5.19   		5.20   
1/13/2005	20:13:58   	117510.695312   	117406.421875		5.19   		5.21   
1/13/2005	20:14:18   	117406.937500   	117421.109375		5.21   		5.21   
1/13/2005	20:14:39   	117406.937500   	117465.242188		5.21   		5.20   
1/13/2005	20:14:59   	117481.000000   	117494.710938		5.19   		5.19   
1/13/2005	20:15:19   	117436.531250   	117479.968750		5.20   		5.19   
1/13/2005	20:15:39   	117466.164062   	117450.523438		5.20   		5.20   
1/13/2005	20:15:59   	117451.343750   	117494.710938		5.20   		5.19   
1/13/2005	20:16:19   	117540.429688   	117377.078125		5.18   		5.22   
1/13/2005	20:16:39   	117495.843750   	117421.109375		5.19   		5.21   
1/13/2005	20:16:59   	117481.000000   	117509.460938		5.19   		5.19   
1/13/2005	20:17:19   	117570.210938   	117435.812500		5.17   		5.20   
1/13/2005	20:17:39   	117510.695312   	117538.992188		5.19   		5.18   
1/13/2005	20:17:59   	117629.898438   	117377.078125		5.16   		5.22   
1/13/2005	20:18:19   	117466.164062   	117465.242188		5.20   		5.20   
1/13/2005	20:18:39   	117436.531250   	117435.812500		5.20   		5.20   
1/13/2005	20:18:59   	117451.343750   	117450.523438		5.20   		5.20   
1/13/2005	20:19:19   	117525.554688   	117538.992188		5.18   		5.18   
1/13/2005	20:19:39   	117585.117188   	117391.742188		5.17   		5.21   
1/13/2005	20:19:59   	117644.843750   	117657.523438		5.16   		5.15   
1/13/2005	20:20:19   	117629.898438   	117687.265625		5.16   		5.15   
1/13/2005	20:20:39   	117689.750000   	117613.000000		5.15   		5.16   
1/13/2005	20:20:58   	117734.750000   	117627.828125		5.14   		5.16   
1/13/2005	20:21:18   	117704.742188   	117642.671875		5.14   		5.16   
1/13/2005	20:21:38   	117644.843750   	117553.773438		5.16   		5.18   
1/13/2005	20:21:58   	117689.750000   	117672.390625		5.15   		5.15   
1/13/2005	20:22:18   	117734.750000   	117538.992188		5.14   		5.18   
1/13/2005	20:22:38   	117600.039062   	117598.179688		5.17   		5.17   
1/13/2005	20:22:58   	117614.960938   	117538.992188		5.16   		5.18   
1/13/2005	20:23:19   	117540.429688   	117553.773438		5.18   		5.18   
1/13/2005	20:23:39   	117525.554688   	117509.460938		5.18   		5.19   
1/13/2005	20:23:59   	117674.773438   	117687.265625		5.15   		5.15   
1/13/2005	20:24:19   	117481.000000   	117538.992188		5.19   		5.18   
1/13/2005	20:24:39   	117644.843750   	117583.367188		5.16   		5.17   
1/13/2005	20:24:59   	117779.851562   	117598.179688		5.13   		5.17   
1/13/2005	20:25:18   	117644.843750   	117627.828125		5.16   		5.16   
1/13/2005	20:25:38   	117659.804688   	117672.390625		5.15   		5.15   
1/13/2005	20:25:58   	117719.742188   	117657.523438		5.14   		5.15   
1/13/2005	20:26:18   	117749.773438   	117642.671875		5.13   		5.16   
1/13/2005	20:26:38   	117734.750000   	117731.945312		5.14   		5.14   
1/13/2005	20:26:58   	117764.804688   	117657.523438		5.13   		5.15   
1/13/2005	20:27:18   	117659.804688   	117613.000000		5.15   		5.16   
1/13/2005	20:27:38   	117614.960938   	117657.523438		5.16   		5.15   
1/13/2005	20:27:58   	117749.773438   	117672.390625		5.13   		5.15   
1/13/2005	20:28:18   	117495.843750   	117613.000000		5.19   		5.16   
1/13/2005	20:28:39   	117659.804688   	117583.367188		5.15   		5.17   
1/13/2005	20:28:58   	117600.039062   	117568.562500		5.17   		5.17   
1/13/2005	20:29:18   	117600.039062   	117568.562500		5.17   		5.17   
1/13/2005	20:29:38   	117749.773438   	117613.000000		5.13   		5.16   
1/13/2005	20:29:58   	117749.773438   	117717.039062		5.13   		5.14   
1/13/2005	20:30:18   	117659.804688   	117657.523438		5.15   		5.15   
1/13/2005	20:30:38   	117719.742188   	117702.148438		5.14   		5.14   
1/13/2005	20:30:58   	117809.960938   	117717.039062		5.12   		5.14   
1/13/2005	20:31:18   	117689.750000   	117761.789062		5.15   		5.13   
1/13/2005	20:31:38   	117915.710938   	117806.625000		5.10   		5.12   
1/13/2005	20:31:58   	117749.773438   	117881.570312		5.13   		5.10   
1/13/2005	20:32:18   	117779.851562   	117627.828125		5.13   		5.16   
1/13/2005	20:32:38   	117946.015625   	117821.593750		5.09   		5.12   
1/13/2005	20:32:59   	117719.742188   	117702.148438		5.14   		5.14   
1/13/2005	20:33:19   	117659.804688   	117702.148438		5.15   		5.14   
1/13/2005	20:33:39   	117704.742188   	117509.460938		5.14   		5.19   
1/13/2005	20:33:59   	117614.960938   	117687.265625		5.16   		5.15   
1/13/2005	20:34:19   	117600.039062   	117687.265625		5.17   		5.15   
1/13/2005	20:34:39   	117689.750000   	117583.367188		5.15   		5.17   
1/13/2005	20:34:59   	117585.117188   	117717.039062		5.17   		5.14   
1/13/2005	20:35:19   	117644.843750   	117687.265625		5.16   		5.15   
1/13/2005	20:35:39   	117764.804688   	117583.367188		5.13   		5.17   
1/13/2005	20:35:59   	117749.773438   	117598.179688		5.13   		5.17   
1/13/2005	20:36:19   	117644.843750   	117568.562500		5.16   		5.17   
1/13/2005	20:36:39   	117555.320312   	117465.242188		5.18   		5.20   
1/13/2005	20:36:59   	117555.320312   	117479.968750		5.18   		5.19   
1/13/2005	20:37:19   	117466.164062   	117509.460938		5.20   		5.19   
1/13/2005	20:37:39   	117421.726562   	117303.882812		5.21   		5.23   
1/13/2005	20:37:59   	117274.265625   	117318.500000		5.24   		5.23   
1/13/2005	20:38:19   	117157.031250   	117318.500000		5.27   		5.23   
1/13/2005	20:38:39   	117113.226562   	117187.289062		5.28   		5.26   
1/13/2005	20:38:59   	117127.820312   	117114.742188		5.27   		5.28   
1/13/2005	20:39:19   	117113.226562   	117172.757812		5.28   		5.26   
1/13/2005	20:39:39   	117142.421875   	117172.757812		5.27   		5.26   
1/13/2005	20:39:59   	117098.648438   	117172.757812		5.28   		5.26   
1/13/2005	20:40:19   	117288.968750   	117143.734375		5.24   		5.27   
1/13/2005	20:40:39   	117230.226562   	117201.828125		5.25   		5.26   
1/13/2005	20:40:58   	117215.570312   	117289.273438		5.25   		5.24   
1/13/2005	20:41:18   	117171.648438   	117187.289062		5.26   		5.26   
1/13/2005	20:41:38   	117186.281250   	117172.757812		5.26   		5.26   
1/13/2005	20:41:58   	117186.281250   	117216.375000		5.26   		5.25   
1/13/2005	20:42:18   	117200.914062   	117100.265625		5.26   		5.28   
1/13/2005	20:42:38   	117084.078125   	116841.304688		5.28   		5.34   
1/13/2005	20:42:58   	116982.375000   	117187.289062		5.31   		5.26   
1/13/2005	20:43:18   	116823.523438   	116812.718750		5.34   		5.35   
1/13/2005	20:43:38   	117011.382812   	117071.335938		5.30   		5.29   
1/13/2005	20:43:58   	116953.406250   	116798.445312		5.31   		5.35   
1/13/2005	20:44:18   	117040.429688   	116984.781250		5.29   		5.31   
1/13/2005	20:44:38   	117040.429688   	116970.390625		5.29   		5.31   
1/13/2005	20:44:58   	117113.226562   	117085.796875		5.28   		5.28   
1/13/2005	20:45:18   	117157.031250   	117129.234375		5.27   		5.27   
1/13/2005	20:45:39   	117142.421875   	117187.289062		5.27   		5.26   
1/13/2005	20:45:59   	117288.968750   	117318.500000		5.24   		5.23   
1/13/2005	20:46:19   	117303.679688   	117318.500000		5.23   		5.23   
1/13/2005	20:46:39   	117215.570312   	117201.828125		5.25   		5.26   
1/13/2005	20:46:59   	117113.226562   	117129.234375		5.28   		5.27   
1/13/2005	20:47:19   	117127.820312   	117158.242188		5.27   		5.27   
1/13/2005	20:47:39   	117098.648438   	116999.179688		5.28   		5.30   
1/13/2005	20:47:59   	117069.523438   	117158.242188		5.29   		5.27   
1/13/2005	20:48:19   	117098.648438   	117042.445312		5.28   		5.29   
1/13/2005	20:48:39   	117040.429688   	116999.179688		5.29   		5.30   
1/13/2005	20:48:59   	117011.382812   	117013.593750		5.30   		5.30   
1/13/2005	20:49:19   	117069.523438   	117143.734375		5.29   		5.27   
1/13/2005	20:49:39   	117157.031250   	117129.234375		5.27   		5.27   
1/13/2005	20:49:59   	117113.226562   	117056.882812		5.28   		5.29   
1/13/2005	20:50:19   	117054.968750   	117028.015625		5.29   		5.30   
1/13/2005	20:50:39   	116982.375000   	117143.734375		5.31   		5.27   
1/13/2005	20:50:59   	117084.078125   	117114.742188		5.28   		5.28   
1/13/2005	20:51:19   	117142.421875   	117114.742188		5.27   		5.28   
1/13/2005	20:51:39   	117025.906250   	117013.593750		5.30   		5.30   
1/13/2005	20:51:59   	117054.968750   	117042.445312		5.29   		5.29   
1/13/2005	20:52:19   	116996.875000   	116970.390625		5.30   		5.31   
1/13/2005	20:52:38   	116866.726562   	116941.632812		5.33   		5.32   
1/13/2005	20:52:58   	117011.382812   	116869.921875		5.30   		5.33   
1/13/2005	20:53:18   	116953.406250   	117028.015625		5.31   		5.30   
1/13/2005	20:53:38   	117098.648438   	116855.609375		5.28   		5.34   
1/13/2005	20:53:58   	116881.148438   	116827.007812		5.33   		5.34   
1/13/2005	20:54:18   	116938.929688   	116869.921875		5.32   		5.33   
1/13/2005	20:54:38   	117098.648438   	116927.273438		5.28   		5.32   
1/13/2005	20:54:58   	117054.968750   	117056.882812		5.29   		5.29   
1/13/2005	20:55:18   	117025.906250   	117143.734375		5.30   		5.27   
1/13/2005	20:55:38   	116967.882812   	117042.445312		5.31   		5.29   
1/13/2005	20:55:58   	117054.968750   	116970.390625		5.29   		5.31   
1/13/2005	20:56:18   	117011.382812   	117056.882812		5.30   		5.29   
1/13/2005	20:56:38   	117054.968750   	116898.578125		5.29   		5.33   
1/13/2005	20:56:58   	116910.023438   	116884.242188		5.32   		5.33   
1/13/2005	20:57:18   	116953.406250   	116941.632812		5.31   		5.32   
1/13/2005	20:57:38   	116895.578125   	116841.304688		5.33   		5.34   
1/13/2005	20:57:59   	116766.046875   	116798.445312		5.36   		5.35   
1/13/2005	20:58:19   	116837.914062   	116712.992188		5.34   		5.37   
1/13/2005	20:58:39   	116837.914062   	116755.671875		5.34   		5.36   
1/13/2005	20:58:59   	116837.914062   	116798.445312		5.34   		5.35   
1/13/2005	20:59:19   	116780.406250   	116755.671875		5.35   		5.36   
1/13/2005	20:59:39   	116953.406250   	116784.179688		5.31   		5.35   
1/13/2005	20:59:59   	116866.726562   	116841.304688		5.33   		5.34   
1/13/2005	21:0:19   	116852.312500   	116827.007812		5.34   		5.34   
1/13/2005	21:0:39   	116794.765625   	116698.781250		5.35   		5.37   
1/13/2005	21:0:59   	116723.046875   	116798.445312		5.37   		5.35   
1/13/2005	21:1:18   	116809.140625   	116812.718750		5.35   		5.35   
1/13/2005	21:1:38   	116694.429688   	116670.390625		5.37   		5.38   
1/13/2005	21:1:58   	116794.765625   	116727.210938		5.35   		5.37   
1/13/2005	21:2:18   	116794.765625   	116727.210938		5.35   		5.37   
1/13/2005	21:2:38   	116780.406250   	116698.781250		5.35   		5.37   
1/13/2005	21:2:58   	116780.406250   	116869.921875		5.35   		5.33   
1/13/2005	21:3:18   	116737.375000   	116698.781250		5.36   		5.37   
1/13/2005	21:3:38   	116809.140625   	116769.921875		5.35   		5.36   
1/13/2005	21:3:59   	116737.375000   	116712.992188		5.36   		5.37   
1/13/2005	21:54:59   	116737.375000   	116712.992188		5.36   		5.37   
1/13/2005	21:55:19   	116723.046875   	116670.390625		5.37   		5.38   
1/13/2005	21:55:39   	116637.304688   	116613.726562		5.39   		5.39   
1/13/2005	21:55:59   	116509.328125   	116613.726562		5.42   		5.39   
1/13/2005	21:56:19   	116665.843750   	116430.601562		5.38   		5.44   
1/13/2005	21:56:39   	116580.328125   	116472.718750		5.40   		5.43   
1/13/2005	21:56:58   	116410.328125   	116486.781250		5.44   		5.42   
1/13/2005	21:57:18   	116509.328125   	116416.578125		5.42   		5.44   
1/13/2005	21:57:38   	116608.796875   	116500.843750		5.39   		5.42   
1/13/2005	21:57:58   	116637.304688   	116670.390625		5.39   		5.38   
1/13/2005	21:58:18   	116623.046875   	116627.882812		5.39   		5.39   
1/13/2005	21:58:38   	116608.796875   	116585.453125		5.39   		5.40   
1/13/2005	21:58:58   	116637.304688   	116712.992188		5.39   		5.37   
1/13/2005	21:59:18   	116694.429688   	116727.210938		5.37   		5.37   
1/13/2005	21:59:38   	116766.046875   	116656.210938		5.36   		5.38   
1/13/2005	21:59:58   	116837.914062   	116712.992188		5.34   		5.37   
1/13/2005	22:0:18   	116694.429688   	116727.210938		5.37   		5.37   
1/13/2005	22:0:38   	116794.765625   	116458.671875		5.35   		5.43   
1/13/2005	22:0:58   	116509.328125   	116585.453125		5.42   		5.40   
1/13/2005	22:1:18   	116680.132812   	116543.109375		5.38   		5.41   
1/13/2005	22:1:38   	116637.304688   	116599.585938		5.39   		5.40   
1/13/2005	22:1:58   	116665.843750   	116585.453125		5.38   		5.40   
1/13/2005	22:2:18   	116637.304688   	116472.718750		5.39   		5.43   
1/13/2005	22:2:38   	116608.796875   	116529.007812		5.39   		5.41   
1/13/2005	22:2:58   	116623.046875   	116684.585938		5.39   		5.38   
1/13/2005	22:3:18   	116665.843750   	116486.781250		5.38   		5.42   
1/13/2005	22:3:38   	116594.562500   	116571.328125		5.40   		5.40   
1/13/2005	22:3:58   	116651.570312   	116529.007812		5.38   		5.41   
1/13/2005	22:4:18   	116608.796875   	116599.585938		5.39   		5.40   
1/13/2005	22:4:38   	116566.109375   	116557.210938		5.40   		5.41   
1/13/2005	22:4:59   	116637.304688   	116585.453125		5.39   		5.40   
1/13/2005	22:5:19   	116708.734375   	116642.039062		5.37   		5.39   
1/13/2005	22:5:39   	116837.914062   	116698.781250		5.34   		5.37   
1/13/2005	22:5:59   	116895.578125   	116941.632812		5.33   		5.32   
1/13/2005	22:6:19   	117127.820312   	117201.828125		5.27   		5.26   
1/13/2005	22:6:39   	117244.898438   	117377.078125		5.25   		5.22   
1/13/2005	22:6:59   	117451.343750   	117391.742188		5.20   		5.21   
1/13/2005	22:7:19   	117749.773438   	117776.726562		5.13   		5.13   
1/13/2005	22:7:39   	117734.750000   	117627.828125		5.14   		5.16   
1/13/2005	22:7:59   	117870.328125   	117776.726562		5.11   		5.13   
1/13/2005	22:8:19   	117779.851562   	117746.859375		5.13   		5.13   
1/13/2005	22:8:39   	117870.328125   	117881.570312		5.11   		5.10   
1/13/2005	22:8:59   	117674.773438   	117642.671875		5.15   		5.16   
1/13/2005	22:9:19   	117659.804688   	117598.179688		5.15   		5.17   
1/13/2005	22:9:39   	117585.117188   	117538.992188		5.17   		5.18   
1/13/2005	22:9:59   	117466.164062   	117465.242188		5.20   		5.20   
1/13/2005	22:10:19   	117392.156250   	117391.742188		5.21   		5.21   
1/13/2005	22:10:38   	117347.867188   	117347.765625		5.22   		5.22   
1/13/2005	22:10:58   	117451.343750   	117377.078125		5.20   		5.22   
1/13/2005	22:11:18   	117347.867188   	117362.414062		5.22   		5.22   
1/13/2005	22:11:38   	117421.726562   	117347.765625		5.21   		5.22   
1/13/2005	22:11:58   	117540.429688   	117509.460938		5.18   		5.19   
1/13/2005	22:12:18   	117570.210938   	117613.000000		5.17   		5.16   
1/13/2005	22:12:38   	117704.742188   	117642.671875		5.14   		5.16   
1/13/2005	22:12:58   	117855.218750   	117776.726562		5.11   		5.13   
1/13/2005	22:13:19   	117870.328125   	117926.664062		5.11   		5.09   
1/13/2005	22:13:39   	117961.187500   	117821.593750		5.09   		5.12   
1/13/2005	22:13:59   	118052.437500   	117986.937500		5.07   		5.08   
1/13/2005	22:14:19   	118113.492188   	118077.664062		5.05   		5.06   
1/13/2005	22:14:39   	118205.398438   	118153.562500		5.03   		5.04   
1/13/2005	22:14:59   	118220.757812   	118107.992188		5.03   		5.05   
1/13/2005	22:15:18   	118297.703125   	118367.539062		5.01   		5.00   
1/13/2005	22:15:38   	118190.054688   	118260.281250		5.04   		5.02   
1/13/2005	22:15:58   	118282.289062   	118214.484375		5.02   		5.03   
1/13/2005	22:16:18   	118251.500000   	118153.562500		5.02   		5.04   
1/13/2005	22:16:38   	118098.210938   	117836.570312		5.06   		5.11   
1/13/2005	22:16:58   	118190.054688   	118153.562500		5.04   		5.04   
1/13/2005	22:17:18   	118128.781250   	117881.570312		5.05   		5.10   
1/13/2005	22:17:38   	118236.125000   	118123.171875		5.03   		5.05   
1/13/2005	22:17:58   	118128.781250   	117851.562500		5.05   		5.11   
1/13/2005	22:18:18   	118037.203125   	118062.515625		5.07   		5.06   
1/13/2005	22:18:38   	118037.203125   	118138.367188		5.07   		5.05   
1/13/2005	22:18:58   	118174.718750   	118214.484375		5.04   		5.03   
1/13/2005	22:19:18   	118297.703125   	118290.875000		5.01   		5.01   
1/13/2005	22:19:38   	118421.398438   	118321.507812		4.99   		5.01   
1/13/2005	22:19:58   	118483.515625   	118475.335938		4.97   		4.97   
1/13/2005	22:20:18   	118514.640625   	118568.164062		4.97   		4.95   
1/13/2005	22:20:38   	118577.031250   	118429.070312		4.95   		4.98   
1/13/2005	22:20:58   	118844.234375   	118692.570312		4.89   		4.93   
1/13/2005	22:21:18   	118592.656250   	118614.734375		4.95   		4.94   
1/13/2005	22:21:38   	118733.804688   	118645.835938		4.92   		4.94   
1/13/2005	22:21:58   	118670.953125   	118583.679688		4.93   		4.95   
1/13/2005	22:22:18   	118623.945312   	118786.351562		4.94   		4.91   
1/13/2005	22:22:38   	118530.218750   	118568.164062		4.96   		4.95   
1/13/2005	22:22:58   	118577.031250   	118552.664062		4.95   		4.96   
1/13/2005	22:23:18   	118359.460938   	118552.664062		5.00   		4.96   
1/13/2005	22:23:38   	118514.640625   	118475.335938		4.97   		4.97   
1/13/2005	22:23:58   	118467.968750   	118506.234375		4.98   		4.97   
1/13/2005	22:24:18   	118514.640625   	118444.484375		4.97   		4.98   
1/13/2005	22:24:38   	118608.296875   	118599.203125		4.95   		4.95   
1/13/2005	22:24:59   	118577.031250   	118521.703125		4.95   		4.96   
1/13/2005	22:25:19   	118592.656250   	118537.179688		4.95   		4.96   
1/13/2005	22:25:39   	118623.945312   	118568.164062		4.94   		4.95   
1/13/2005	22:25:59   	118655.273438   	118661.398438		4.94   		4.93   
1/13/2005	22:26:19   	118749.546875   	118786.351562		4.92   		4.91   
1/13/2005	22:26:39   	118608.296875   	118692.570312		4.95   		4.93   
1/13/2005	22:26:59   	118577.031250   	118568.164062		4.95   		4.95   
1/13/2005	22:27:19   	118670.953125   	118676.984375		4.93   		4.93   
1/13/2005	22:27:39   	118733.804688   	118645.835938		4.92   		4.94   
1/13/2005	22:27:59   	118655.273438   	118630.281250		4.94   		4.94   
1/13/2005	22:28:19   	118702.359375   	118630.281250		4.93   		4.94   
1/13/2005	22:28:39   	118796.835938   	118583.679688		4.90   		4.95   
1/13/2005	22:28:59   	118702.359375   	118661.398438		4.93   		4.93   
1/13/2005	22:29:19   	118592.656250   	118552.664062		4.95   		4.96   
1/13/2005	22:29:39   	118608.296875   	118645.835938		4.95   		4.94   
1/13/2005	22:29:59   	118718.078125   	118661.398438		4.92   		4.93   
1/13/2005	22:30:19   	118718.078125   	118599.203125		4.92   		4.95   
1/13/2005	22:30:39   	118718.078125   	118770.695312		4.92   		4.91   
1/13/2005	22:30:59   	118655.273438   	118708.171875		4.94   		4.92   
1/13/2005	22:31:19   	118796.835938   	118708.171875		4.90   		4.92   
1/13/2005	22:31:38   	118828.421875   	118849.101562		4.90   		4.89   
1/13/2005	22:31:58   	118891.734375   	118833.398438		4.88   		4.90   
1/13/2005	22:32:18   	118875.890625   	118896.289062		4.89   		4.88   
1/13/2005	22:32:38   	119018.929688   	118943.578125		4.86   		4.87   
1/13/2005	22:32:58   	119082.804688   	119070.187500		4.84   		4.85   
1/13/2005	22:33:18   	119130.843750   	118959.359375		4.83   		4.87   
1/13/2005	22:33:38   	118987.054688   	118927.796875		4.86   		4.88   
1/13/2005	22:33:58   	119018.929688   	119133.781250		4.86   		4.83   
1/13/2005	22:34:18   	119098.804688   	119006.789062		4.84   		4.86   
1/13/2005	22:34:38   	119066.820312   	119022.625000		4.85   		4.86   
1/13/2005	22:34:58   	119034.875000   	118990.968750		4.85   		4.86   
1/13/2005	22:35:18   	119018.929688   	118943.578125		4.86   		4.87   
1/13/2005	22:35:38   	119050.843750   	119022.625000		4.85   		4.86   
1/13/2005	22:35:58   	118955.234375   	119054.320312		4.87   		4.85   
1/13/2005	22:36:18   	118955.234375   	119117.867188		4.87   		4.84   
1/13/2005	22:36:38   	119050.843750   	119054.320312		4.85   		4.85   
1/13/2005	22:36:58   	119018.929688   	119038.468750		4.86   		4.85   
1/13/2005	22:37:18   	119114.820312   	118880.546875		4.84   		4.89   
1/13/2005	22:37:38   	119098.804688   	119006.789062		4.84   		4.86   
1/13/2005	22:37:58   	118907.593750   	118912.039062		4.88   		4.88   
1/13/2005	22:38:18   	118971.140625   	118959.359375		4.87   		4.87   
1/13/2005	22:38:38   	118875.890625   	118833.398438		4.89   		4.90   
1/13/2005	22:38:58   	118987.054688   	118864.820312		4.86   		4.89   
1/13/2005	22:39:18   	118828.421875   	118912.039062		4.90   		4.88   
1/13/2005	22:39:38   	118796.835938   	118943.578125		4.90   		4.87   
1/13/2005	22:39:58   	118939.343750   	118817.703125		4.87   		4.90   
1/13/2005	22:40:19   	119034.875000   	118912.039062		4.85   		4.88   
1/13/2005	22:40:39   	119018.929688   	119022.625000		4.86   		4.86   
1/13/2005	22:40:58   	119146.875000   	119086.070312		4.83   		4.84   
1/13/2005	22:41:18   	119162.921875   	119022.625000		4.83   		4.86   
1/13/2005	22:41:38   	119195.054688   	119133.781250		4.82   		4.83   
1/13/2005	22:41:58   	119227.234375   	119213.531250		4.81   		4.82   
1/13/2005	22:42:18   	119146.875000   	119341.757812		4.83   		4.79   
1/13/2005	22:42:38   	119259.468750   	119261.531250		4.81   		4.81   
1/13/2005	22:42:58   	119405.093750   	119245.515625		4.78   		4.81   
1/13/2005	22:43:18   	119307.898438   	119325.687500		4.80   		4.79   
1/13/2005	22:43:38   	119227.234375   	119133.781250		4.81   		4.83   
1/13/2005	22:43:58   	119050.843750   	119181.593750		4.85   		4.82   
1/13/2005	22:44:18   	119130.843750   	119197.554688		4.83   		4.82   
1/13/2005	22:44:38   	119082.804688   	119293.585938		4.84   		4.80   
1/13/2005	22:44:58   	119243.343750   	119054.320312		4.81   		4.85   
1/13/2005	22:45:18   	119307.898438   	119277.546875		4.80   		4.80   
1/13/2005	22:45:38   	119324.070312   	119133.781250		4.79   		4.83   
1/13/2005	22:45:58   	119388.867188   	119373.937500		4.78   		4.78   
1/13/2005	22:46:18   	119405.093750   	119373.937500		4.78   		4.78   
1/13/2005	22:46:38   	119372.648438   	119357.843750		4.78   		4.79   
1/13/2005	22:46:58   	119748.804688   	119649.406250		4.71   		4.73   
1/13/2005	22:47:18   	119453.859375   	119633.109375		4.77   		4.73   
1/13/2005	22:47:38   	119633.625000   	119731.109375		4.73   		4.71   
1/13/2005	22:47:58   	119732.312500   	119633.109375		4.71   		4.73   
1/13/2005	22:48:18   	119617.218750   	119649.406250		4.73   		4.73   
1/13/2005	22:48:38   	119568.078125   	119682.054688		4.74   		4.72   
1/13/2005	22:48:58   	119650.039062   	119682.054688		4.73   		4.72   
1/13/2005	22:49:18   	119699.367188   	119829.562500		4.72   		4.69   
1/13/2005	22:49:38   	119519.054688   	119535.546875		4.75   		4.75   
1/13/2005	22:49:58   	119568.078125   	119406.164062		4.74   		4.78   
1/13/2005	22:50:18   	119551.726562   	119665.726562		4.75   		4.72   
1/13/2005	22:50:38   	119437.593750   	119454.593750		4.77   		4.77   
1/13/2005	22:55:38   	120047.859375   	119994.664062		4.65   		4.66   
1/13/2005	22:55:59   	120064.601562   	119961.539062		4.64   		4.66   
1/13/2005	22:56:18   	119947.710938   	120011.242188		4.67   		4.65   
1/13/2005	22:56:38   	119964.367188   	120211.210938		4.66   		4.61   
1/13/2005	22:56:58   	119981.039062   	120011.242188		4.66   		4.65   
1/13/2005	22:57:18   	119897.812500   	119961.539062		4.68   		4.66   
1/13/2005	22:57:39   	119881.203125   	119878.960938		4.68   		4.68   
1/13/2005	22:57:59   	119732.312500   	119763.875000		4.71   		4.70   
1/13/2005	22:58:19   	119765.312500   	119780.281250		4.70   		4.70   
1/13/2005	22:58:39   	119765.312500   	119731.109375		4.70   		4.71   
1/13/2005	22:58:59   	119831.460938   	119928.468750		4.69   		4.67   
1/13/2005	22:59:19   	119831.460938   	119895.453125		4.69   		4.68   
1/13/2005	22:59:39   	119931.062500   	120044.437500		4.67   		4.65   
1/13/2005	22:59:59   	120114.890625   	119961.539062		4.63   		4.66   
1/13/2005	23:0:19   	120131.679688   	120094.335938		4.63   		4.64   
1/13/2005	23:0:39   	120215.820312   	120177.750000		4.61   		4.62   
1/13/2005	23:0:59   	120165.296875   	120211.210938		4.62   		4.61   
1/13/2005	23:1:19   	120215.820312   	120194.476562		4.61   		4.62   
1/13/2005	23:1:39   	120215.820312   	120177.750000		4.61   		4.62   
1/13/2005	23:1:58   	120031.132812   	120227.960938		4.65   		4.61   
1/13/2005	23:2:18   	120064.601562   	119961.539062		4.64   		4.66   
1/13/2005	23:2:38   	119981.039062   	119911.953125		4.66   		4.67   
1/13/2005	23:2:58   	119848.023438   	119796.695312		4.69   		4.70   
1/13/2005	23:3:18   	119831.460938   	119911.953125		4.69   		4.67   
1/13/2005	23:3:38   	119699.367188   	119878.960938		4.72   		4.68   
1/13/2005	23:3:58   	120014.421875   	119878.960938		4.65   		4.68   
1/13/2005	23:4:18   	119964.367188   	119862.484375		4.66   		4.68   
1/13/2005	23:4:38   	119814.898438   	119928.468750		4.69   		4.67   
1/13/2005	23:4:58   	120031.132812   	120077.687500		4.65   		4.64   
1/13/2005	23:5:18   	120064.601562   	120144.343750		4.64   		4.63   
1/13/2005	23:5:38   	120098.109375   	120061.062500		4.64   		4.64   
1/13/2005	23:5:58   	120081.351562   	120177.750000		4.64   		4.62   
1/13/2005	23:6:18   	120266.468750   	120061.062500		4.60   		4.64   
1/13/2005	23:6:38   	120131.679688   	120177.750000		4.63   		4.62   
1/13/2005	23:6:58   	120031.132812   	119978.093750		4.65   		4.66   
1/13/2005	23:7:19   	120114.890625   	120061.062500		4.63   		4.64   
1/13/2005	23:7:39   	120014.421875   	119846.015625		4.65   		4.69   
1/13/2005	23:7:59   	120215.820312   	119945.000000		4.61   		4.67   
1/13/2005	23:8:19   	120114.890625   	119878.960938		4.63   		4.68   
1/13/2005	23:8:39   	119914.429688   	119846.015625		4.67   		4.69   
1/13/2005	23:8:59   	119981.039062   	119862.484375		4.66   		4.68   
1/13/2005	23:9:19   	119947.710938   	120094.335938		4.67   		4.64   
1/13/2005	23:9:39   	120047.859375   	120027.835938		4.65   		4.65   
1/13/2005	23:9:59   	120031.132812   	120027.835938		4.65   		4.65   
1/13/2005	23:10:18   	120283.375000   	120011.242188		4.60   		4.65   
1/13/2005	23:10:38   	120047.859375   	120061.062500		4.65   		4.64   
1/13/2005	23:10:58   	120114.890625   	120094.335938		4.63   		4.64   
1/13/2005	23:11:18   	120047.859375   	119961.539062		4.65   		4.66   
1/13/2005	23:11:38   	119964.367188   	119928.468750		4.66   		4.67   
1/13/2005	23:11:58   	119848.023438   	120027.835938		4.69   		4.65   
1/13/2005	23:12:18   	119881.203125   	119780.281250		4.68   		4.70   
1/13/2005	23:12:38   	119897.812500   	119911.953125		4.68   		4.67   
1/13/2005	23:12:58   	119814.898438   	119878.960938		4.69   		4.68   
1/13/2005	23:13:18   	119881.203125   	119796.695312		4.68   		4.70   
1/13/2005	23:13:38   	119864.609375   	119780.281250		4.68   		4.70   
1/13/2005	23:13:58   	119947.710938   	119829.562500		4.67   		4.69   
1/13/2005	23:14:18   	119964.367188   	119945.000000		4.66   		4.67   
1/13/2005	23:14:38   	119947.710938   	119978.093750		4.67   		4.66   
1/13/2005	23:14:58   	119947.710938   	119994.664062		4.67   		4.66   
1/13/2005	23:15:18   	120014.421875   	119994.664062		4.65   		4.66   
1/13/2005	23:15:38   	119931.062500   	120177.750000		4.67   		4.62   
1/13/2005	23:15:58   	120165.296875   	119994.664062		4.62   		4.66   
1/13/2005	23:16:18   	120098.109375   	120044.437500		4.64   		4.65   
1/13/2005	23:16:38   	120014.421875   	120227.960938		4.65   		4.61   
1/13/2005	23:16:58   	119981.039062   	119978.093750		4.66   		4.66   
1/13/2005	23:17:18   	119981.039062   	120011.242188		4.66   		4.65   
1/13/2005	23:17:38   	119947.710938   	119911.953125		4.67   		4.67   
1/13/2005	23:17:58   	119997.726562   	119895.453125		4.66   		4.68   
1/13/2005	23:18:18   	119914.429688   	119862.484375		4.67   		4.68   
1/13/2005	23:18:38   	119666.468750   	119911.953125		4.72   		4.67   
1/13/2005	23:18:58   	119864.609375   	119829.562500		4.68   		4.69   
1/13/2005	23:19:18   	119931.062500   	119780.281250		4.67   		4.70   
1/13/2005	23:19:38   	119814.898438   	119895.453125		4.69   		4.68   
1/13/2005	23:19:59   	119748.804688   	119862.484375		4.71   		4.68   
1/13/2005	23:20:19   	119781.828125   	119813.125000		4.70   		4.69   
1/13/2005	23:20:39   	119947.710938   	119945.000000		4.67   		4.67   
1/13/2005	23:20:59   	120047.859375   	119961.539062		4.65   		4.66   
1/13/2005	23:21:19   	119997.726562   	119961.539062		4.66   		4.66   
1/13/2005	23:21:39   	119997.726562   	120061.062500		4.66   		4.64   
1/13/2005	23:21:59   	119997.726562   	120144.343750		4.66   		4.63   
1/13/2005	23:22:19   	120098.109375   	120110.992188		4.64   		4.63   
1/13/2005	23:22:39   	119981.039062   	120061.062500		4.66   		4.64   
1/13/2005	23:22:59   	120098.109375   	119747.484375		4.64   		4.71   
1/13/2005	23:23:19   	120114.890625   	120077.687500		4.63   		4.64   
1/13/2005	23:23:39   	120014.421875   	119945.000000		4.65   		4.67   
1/13/2005	23:23:59   	120014.421875   	119961.539062		4.65   		4.66   
1/13/2005	23:24:19   	119931.062500   	119878.960938		4.67   		4.68   
1/13/2005	23:24:39   	119914.429688   	119796.695312		4.67   		4.70   
1/13/2005	23:24:59   	119798.359375   	119846.015625		4.70   		4.69   
1/13/2005	23:25:19   	119831.460938   	120027.835938		4.69   		4.65   
1/13/2005	23:25:39   	119814.898438   	119714.742188		4.69   		4.71   
1/13/2005	23:25:59   	119765.312500   	119878.960938		4.70   		4.68   
1/13/2005	23:26:19   	119931.062500   	119911.953125		4.67   		4.67   
1/13/2005	23:26:38   	119931.062500   	119895.453125		4.67   		4.68   
1/13/2005	23:26:58   	119981.039062   	119961.539062		4.66   		4.66   
1/13/2005	23:27:18   	120014.421875   	119928.468750		4.65   		4.67   
1/13/2005	23:27:38   	119931.062500   	120161.039062		4.67   		4.62   
1/13/2005	23:27:58   	119914.429688   	120027.835938		4.67   		4.65   
1/13/2005	23:28:18   	119964.367188   	119895.453125		4.66   		4.68   
1/13/2005	23:28:38   	119781.828125   	119994.664062		4.70   		4.66   
1/13/2005	23:28:58   	119947.710938   	119911.953125		4.67   		4.67   
1/13/2005	23:29:18   	119997.726562   	119747.484375		4.66   		4.71   
1/13/2005	23:29:38   	119931.062500   	119978.093750		4.67   		4.66   
1/13/2005	23:29:58   	119831.460938   	119698.390625		4.69   		4.72   
1/13/2005	23:30:18   	119831.460938   	119895.453125		4.69   		4.68   
1/13/2005	23:49:39   	120215.820312   	120295.078125		4.61   		4.60   
1/13/2005	23:49:59   	120182.125000   	120345.562500		4.62   		4.59   
1/13/2005	23:50:19   	120182.125000   	120144.343750		4.62   		4.63   
1/13/2005	23:50:39   	120131.679688   	120110.992188		4.63   		4.63   
1/13/2005	23:50:59   	119964.367188   	119978.093750		4.66   		4.66   
1/13/2005	23:51:19   	119881.203125   	119878.960938		4.68   		4.68   
1/13/2005	23:51:39   	119848.023438   	119813.125000		4.69   		4.69   
1/13/2005	23:51:59   	119848.023438   	119862.484375		4.69   		4.68   
1/13/2005	23:52:19   	119732.312500   	119649.406250		4.71   		4.73   
1/13/2005	23:52:38   	119798.359375   	119731.109375		4.70   		4.71   
1/13/2005	23:52:58   	119781.828125   	119616.820312		4.70   		4.73   
1/13/2005	23:53:38   	119848.023438   	119813.125000		4.69   		4.69   
1/13/2005	23:53:58   	119947.710938   	119895.453125		4.67   		4.68   
1/13/2005	23:54:18   	119931.062500   	119813.125000		4.67   		4.69   
1/13/2005	23:54:38   	119848.023438   	119978.093750		4.69   		4.66   
1/13/2005	23:54:58   	119931.062500   	119911.953125		4.67   		4.67   
1/13/2005	23:55:18   	119798.359375   	119714.742188		4.70   		4.71   
1/13/2005	23:55:38   	119732.312500   	119649.406250		4.71   		4.73   
1/13/2005	23:56:18   	119519.054688   	119665.726562		4.75   		4.72   
1/13/2005	23:56:38   	119405.093750   	119503.132812		4.78   		4.76   
1/13/2005	23:56:58   	119535.382812   	119390.039062		4.75   		4.78   
1/13/2005	23:57:18   	119470.140625   	119568.023438		4.76   		4.74   
1/13/2005	23:57:38   	119600.828125   	119649.406250		4.74   		4.73   
1/13/2005	23:57:58   	119798.359375   	119633.109375		4.70   		4.73   
1/13/2005	23:58:18   	119666.468750   	119665.726562		4.72   		4.72   
1/13/2005	23:58:38   	119881.203125   	119862.484375		4.68   		4.68   
1/13/2005	23:58:58   	120031.132812   	119928.468750		4.65   		4.67   
1/13/2005	23:59:18   	119997.726562   	119829.562500		4.66   		4.69   
1/13/2005	23:59:38   	119981.039062   	120011.242188		4.66   		4.65   
1/13/2005	23:59:58   	120081.351562   	120027.835938		4.64   		4.65   
1/14/2005	0:0:19   	119781.828125   	119895.453125		4.70   		4.68   
1/14/2005	0:0:39   	119897.812500   	119747.484375		4.68   		4.71   
1/14/2005	0:0:59   	119633.625000   	119714.742188		4.73   		4.71   
1/14/2005	0:1:19   	119798.359375   	119633.109375		4.70   		4.73   
1/14/2005	0:1:39   	119765.312500   	119682.054688		4.70   		4.72   
1/14/2005	0:1:58   	119633.625000   	119519.335938		4.73   		4.75   
1/14/2005	0:2:18   	119650.039062   	119763.875000		4.73   		4.70   
1/14/2005	0:2:39   	119781.828125   	119763.875000		4.70   		4.70   
1/14/2005	0:2:59   	120064.601562   	119994.664062		4.64   		4.66   
1/14/2005	0:3:19   	119947.710938   	120027.835938		4.67   		4.65   
1/14/2005	0:3:39   	120232.687500   	120161.039062		4.61   		4.62   
1/14/2005	0:3:59   	120114.890625   	120110.992188		4.63   		4.63   
1/14/2005	0:4:19   	120215.820312   	120044.437500		4.61   		4.65   
1/14/2005	0:4:39   	120148.476562   	120177.750000		4.63   		4.62   
1/14/2005	0:4:59   	120047.859375   	119994.664062		4.65   		4.66   
1/14/2005	0:5:19   	120114.890625   	119994.664062		4.63   		4.66   
1/14/2005	0:5:39   	119997.726562   	120094.335938		4.66   		4.64   
1/14/2005	0:5:58   	119947.710938   	119813.125000		4.67   		4.69   
1/14/2005	0:6:18   	119931.062500   	119978.093750		4.67   		4.66   
1/14/2005	0:6:38   	119897.812500   	119731.109375		4.68   		4.71   
1/14/2005	0:6:58   	119931.062500   	119978.093750		4.67   		4.66   
1/14/2005	0:7:18   	119964.367188   	120011.242188		4.66   		4.65   
1/14/2005	0:7:39   	120114.890625   	120094.335938		4.63   		4.64   
1/14/2005	0:7:59   	120266.468750   	120161.039062		4.60   		4.62   
1/14/2005	0:8:19   	120098.109375   	120127.664062		4.64   		4.63   
1/14/2005	0:8:39   	120131.679688   	120127.664062		4.63   		4.63   
1/14/2005	0:8:59   	120081.351562   	119961.539062		4.64   		4.66   
1/14/2005	0:9:19   	119931.062500   	119878.960938		4.67   		4.68   
1/14/2005	0:9:39   	120014.421875   	120110.992188		4.65   		4.63   
1/14/2005	0:9:58   	119897.812500   	119928.468750		4.68   		4.67   
1/14/2005	0:10:18   	119798.359375   	119846.015625		4.70   		4.69   
1/14/2005	0:10:38   	119914.429688   	119813.125000		4.67   		4.69   
1/14/2005	0:10:58   	119964.367188   	119780.281250		4.66   		4.70   
1/14/2005	0:11:18   	119997.726562   	119994.664062		4.66   		4.66   
1/14/2005	0:11:38   	119997.726562   	119961.539062		4.66   		4.66   
1/14/2005	0:11:58   	120148.476562   	120177.750000		4.63   		4.62   
1/14/2005	0:12:18   	120283.375000   	120127.664062		4.60   		4.63   
1/14/2005	0:12:38   	120504.406250   	120194.476562		4.56   		4.62   
1/14/2005	0:12:58   	120283.375000   	120480.765625		4.60   		4.56   
1/14/2005	0:13:18   	120317.234375   	120311.898438		4.59   		4.60   
1/14/2005	0:13:39   	120198.968750   	120244.718750		4.62   		4.61   
1/14/2005	0:13:59   	120283.375000   	120211.210938		4.60   		4.61   
1/14/2005	0:14:19   	120198.968750   	120261.492188		4.62   		4.60   
1/14/2005	0:14:39   	120165.296875   	120061.062500		4.62   		4.64   
1/14/2005	0:14:59   	119914.429688   	119911.953125		4.67   		4.67   
1/14/2005	0:15:19   	120148.476562   	120011.242188		4.63   		4.65   
1/14/2005	0:15:39   	120266.468750   	120227.960938		4.60   		4.61   
1/14/2005	0:15:59   	120249.570312   	120094.335938		4.61   		4.64   
1/14/2005	0:16:19   	120249.570312   	120311.898438		4.61   		4.60   
1/14/2005	0:16:39   	120487.328125   	120362.414062		4.56   		4.59   
1/14/2005	0:16:59   	120436.156250   	120379.281250		4.57   		4.58   
1/14/2005	0:17:18   	120470.257812   	120295.078125		4.56   		4.60   
1/14/2005	0:17:38   	120283.375000   	120396.164062		4.60   		4.58   
1/14/2005	0:17:58   	120368.117188   	120379.281250		4.58   		4.58   
1/14/2005	0:18:18   	120402.109375   	120278.281250		4.58   		4.60   
1/14/2005	0:18:38   	120232.687500   	120227.960938		4.61   		4.61   
1/14/2005	0:18:58   	120232.687500   	120345.562500		4.61   		4.59   
1/14/2005	0:19:18   	120368.117188   	120161.039062		4.58   		4.62   
1/14/2005	0:19:38   	120232.687500   	120261.492188		4.61   		4.60   
1/14/2005	0:19:58   	120249.570312   	120362.414062		4.61   		4.59   
1/14/2005	0:20:18   	120419.125000   	120295.078125		4.57   		4.60   
1/14/2005	0:20:39   	120521.507812   	120261.492188		4.55   		4.60   
1/14/2005	0:20:59   	120470.257812   	120599.765625		4.56   		4.54   
1/14/2005	0:21:19   	120590.031250   	120413.054688		4.54   		4.58   
1/14/2005	0:21:39   	120590.031250   	120514.695312		4.54   		4.56   
1/14/2005	0:21:59   	120487.328125   	120413.054688		4.56   		4.58   
1/14/2005	0:22:19   	120436.156250   	120616.820312		4.57   		4.54   
1/14/2005	0:22:39   	120419.125000   	120446.882812		4.57   		4.57   
1/14/2005	0:22:59   	120487.328125   	120345.562500		4.56   		4.59   
1/14/2005	0:23:19   	120368.117188   	120261.492188		4.58   		4.60   
1/14/2005	0:23:39   	120334.179688   	120261.492188		4.59   		4.60   
1/14/2005	0:23:59   	120368.117188   	120413.054688		4.58   		4.58   
1/14/2005	0:24:19   	120436.156250   	120379.281250		4.57   		4.58   
1/14/2005	0:24:39   	120402.109375   	120429.960938		4.58   		4.57   
1/14/2005	0:24:59   	120453.203125   	120379.281250		4.57   		4.58   
1/14/2005	0:25:19   	120555.742188   	120446.882812		4.55   		4.57   
1/14/2005	0:25:39   	120470.257812   	120379.281250		4.56   		4.58   
1/14/2005	0:25:59   	120453.203125   	120514.695312		4.57   		4.56   
1/14/2005	0:26:18   	120402.109375   	120497.726562		4.58   		4.56   
1/14/2005	0:26:38   	120453.203125   	120446.882812		4.57   		4.57   
1/14/2005	0:26:58   	120470.257812   	120362.414062		4.56   		4.59   
1/14/2005	0:27:18   	120334.179688   	120345.562500		4.59   		4.59   
1/14/2005	0:27:38   	120334.179688   	120278.281250		4.59   		4.60   
1/14/2005	0:27:58   	120402.109375   	120362.414062		4.58   		4.59   
1/14/2005	0:28:18   	120351.148438   	120278.281250		4.59   		4.60   
1/14/2005	0:28:38   	120317.234375   	120345.562500		4.59   		4.59   
1/14/2005	0:28:59   	120300.296875   	120295.078125		4.60   		4.60   
1/14/2005	0:29:19   	120453.203125   	120278.281250		4.57   		4.60   
1/14/2005	0:29:39   	120368.117188   	120497.726562		4.58   		4.56   
1/14/2005	0:29:59   	120538.617188   	120514.695312		4.55   		4.56   
1/14/2005	0:30:19   	120521.507812   	120531.679688		4.55   		4.55   
1/14/2005	0:30:39   	120385.109375   	120582.726562		4.58   		4.54   
1/14/2005	0:30:59   	120385.109375   	120094.335938		4.58   		4.64   
1/14/2005	0:31:19   	120317.234375   	120194.476562		4.59   		4.62   
1/14/2005	0:31:39   	120232.687500   	120278.281250		4.61   		4.60   
1/14/2005	0:31:59   	120317.234375   	120396.164062		4.59   		4.58   
1/14/2005	0:32:19   	120081.351562   	120244.718750		4.64   		4.61   
1/14/2005	0:32:39   	120182.125000   	120211.210938		4.62   		4.61   
1/14/2005	0:32:58   	120436.156250   	120127.664062		4.57   		4.63   
1/14/2005	0:33:18   	120165.296875   	120311.898438		4.62   		4.60   
1/14/2005	0:33:38   	120334.179688   	120261.492188		4.59   		4.60   
1/14/2005	0:33:58   	120521.507812   	120345.562500		4.55   		4.59   
1/14/2005	0:34:18   	120504.406250   	120295.078125		4.56   		4.60   
1/14/2005	0:34:38   	120419.125000   	120362.414062		4.57   		4.59   
1/14/2005	0:34:58   	120351.148438   	120177.750000		4.59   		4.62   
1/14/2005	0:35:18   	120182.125000   	120027.835938		4.62   		4.65   
1/14/2005	0:35:38   	120148.476562   	120328.726562		4.63   		4.59   
1/14/2005	0:35:59   	120249.570312   	120211.210938		4.61   		4.61   
1/14/2005	0:36:19   	120300.296875   	120396.164062		4.60   		4.58   
1/14/2005	0:36:39   	120283.375000   	120161.039062		4.60   		4.62   
1/14/2005	0:36:59   	120385.109375   	120311.898438		4.58   		4.60   
1/14/2005	0:37:19   	120300.296875   	120362.414062		4.60   		4.59   
1/14/2005	0:37:39   	120487.328125   	120362.414062		4.56   		4.59   
1/14/2005	0:37:59   	120402.109375   	120328.726562		4.58   		4.59   
1/14/2005	0:38:19   	120419.125000   	120480.765625		4.57   		4.56   
1/14/2005	0:38:39   	120419.125000   	120463.820312		4.57   		4.57   
1/14/2005	0:38:59   	120436.156250   	120565.695312		4.57   		4.55   
1/14/2005	0:39:19   	120334.179688   	120429.960938		4.59   		4.57   
1/14/2005	0:39:38   	120351.148438   	120295.078125		4.59   		4.60   
1/14/2005	0:39:58   	120266.468750   	120227.960938		4.60   		4.61   
1/14/2005	0:40:18   	120300.296875   	120227.960938		4.60   		4.61   
1/14/2005	0:40:38   	120198.968750   	120194.476562		4.62   		4.62   
1/14/2005	0:40:58   	120182.125000   	120211.210938		4.62   		4.61   
1/14/2005	0:41:18   	120114.890625   	120227.960938		4.63   		4.61   
1/14/2005	0:41:38   	120232.687500   	120244.718750		4.61   		4.61   
1/14/2005	0:41:58   	120215.820312   	120144.343750		4.61   		4.63   
1/14/2005	0:42:18   	120232.687500   	120261.492188		4.61   		4.60   
1/14/2005	0:42:38   	120249.570312   	120194.476562		4.61   		4.62   
1/14/2005	0:42:58   	120249.570312   	120311.898438		4.61   		4.60   
1/14/2005	0:43:18   	120300.296875   	120295.078125		4.60   		4.60   
1/14/2005	0:43:38   	120131.679688   	120194.476562		4.63   		4.62   
1/14/2005	0:43:58   	120198.968750   	120295.078125		4.62   		4.60   
1/14/2005	0:44:18   	120249.570312   	120261.492188		4.61   		4.60   
1/14/2005	0:44:38   	120031.132812   	120094.335938		4.65   		4.64   
1/14/2005	0:44:58   	120249.570312   	120177.750000		4.61   		4.62   
1/14/2005	0:45:18   	120098.109375   	120061.062500		4.64   		4.64   
1/14/2005	0:45:38   	120131.679688   	119928.468750		4.63   		4.67   
1/14/2005	0:45:58   	120165.296875   	120077.687500		4.62   		4.64   
1/14/2005	0:46:18   	120114.890625   	120110.992188		4.63   		4.63   
1/14/2005	0:46:38   	120165.296875   	120127.664062		4.62   		4.63   
1/14/2005	0:46:58   	120047.859375   	120144.343750		4.65   		4.63   
1/14/2005	0:47:18   	120148.476562   	120244.718750		4.63   		4.61   
1/14/2005	0:47:38   	120114.890625   	120094.335938		4.63   		4.64   
1/14/2005	0:47:58   	120165.296875   	120044.437500		4.62   		4.65   
1/14/2005	0:48:18   	120249.570312   	120244.718750		4.61   		4.61   
1/14/2005	0:48:38   	120064.601562   	120110.992188		4.64   		4.63   
1/14/2005	0:48:58   	120402.109375   	120227.960938		4.58   		4.61   
1/14/2005	0:49:18   	120249.570312   	120413.054688		4.61   		4.58   
1/14/2005	0:49:38   	120249.570312   	120177.750000		4.61   		4.62   
1/14/2005	0:49:59   	120351.148438   	120227.960938		4.59   		4.61   
1/14/2005	0:50:19   	120249.570312   	120211.210938		4.61   		4.61   
1/14/2005	0:50:39   	120351.148438   	120261.492188		4.59   		4.60   
1/14/2005	0:50:59   	120232.687500   	120244.718750		4.61   		4.61   
1/14/2005	0:51:19   	120317.234375   	120328.726562		4.59   		4.59   
1/14/2005	0:51:38   	120098.109375   	120278.281250		4.64   		4.60   
1/14/2005	0:51:58   	120317.234375   	120177.750000		4.59   		4.62   
1/14/2005	0:52:18   	120249.570312   	120127.664062		4.61   		4.63   
1/14/2005	0:52:38   	120283.375000   	120127.664062		4.60   		4.63   
1/14/2005	0:52:58   	120266.468750   	120194.476562		4.60   		4.62   
1/14/2005	0:53:18   	120165.296875   	120328.726562		4.62   		4.59   
1/14/2005	0:53:38   	120470.257812   	120244.718750		4.56   		4.61   
1/14/2005	0:53:58   	120487.328125   	120497.726562		4.56   		4.56   
1/14/2005	0:54:18   	120453.203125   	120480.765625		4.57   		4.56   
1/14/2005	0:54:38   	120419.125000   	120531.679688		4.57   		4.55   
1/14/2005	0:54:58   	120487.328125   	120379.281250		4.56   		4.58   
1/14/2005	0:55:18   	120487.328125   	120497.726562		4.56   		4.56   
1/14/2005	0:55:38   	120572.882812   	120480.765625		4.54   		4.56   
1/14/2005	0:55:59   	120402.109375   	120429.960938		4.58   		4.57   
1/14/2005	0:56:19   	120590.031250   	120514.695312		4.54   		4.56   
1/14/2005	0:56:39   	120487.328125   	120379.281250		4.56   		4.58   
1/14/2005	0:56:59   	120521.507812   	120514.695312		4.55   		4.56   
1/14/2005	1:12:18   	120538.617188   	120616.820312		4.55   		4.54   
1/14/2005	1:12:38   	120470.257812   	120616.820312		4.56   		4.54   
1/14/2005	1:12:59   	120693.226562   	120702.296875		4.52   		4.52   
1/14/2005	1:13:19   	120641.570312   	120531.679688		4.53   		4.55   
1/14/2005	1:13:39   	120641.570312   	120616.820312		4.53   		4.54   
1/14/2005	1:13:59   	120710.476562   	120668.062500		4.52   		4.53   
1/14/2005	1:14:19   	120538.617188   	120633.890625		4.55   		4.53   
1/14/2005	1:14:39   	120624.375000   	120480.765625		4.53   		4.56   
1/14/2005	1:14:59   	120504.406250   	120480.765625		4.56   		4.56   
1/14/2005	1:15:19   	120521.507812   	120548.687500		4.55   		4.55   
1/14/2005	1:15:39   	120555.742188   	120565.695312		4.55   		4.55   
1/14/2005	1:15:59   	120607.195312   	120514.695312		4.54   		4.56   
1/14/2005	1:16:19   	120607.195312   	120548.687500		4.54   		4.55   
1/14/2005	1:16:39   	120641.570312   	120565.695312		4.53   		4.55   
1/14/2005	1:16:59   	120658.773438   	120582.726562		4.53   		4.54   
1/14/2005	1:17:19   	120658.773438   	120668.062500		4.53   		4.53   
1/14/2005	1:17:39   	120745.015625   	120650.968750		4.51   		4.53   
1/14/2005	1:17:59   	120693.226562   	120736.578125		4.52   		4.51   
1/14/2005	1:18:19   	120727.742188   	120770.921875		4.51   		4.51   
1/14/2005	1:18:39   	120745.015625   	120685.171875		4.51   		4.52   
1/14/2005	1:18:59   	120658.773438   	120702.296875		4.53   		4.52   
1/14/2005	1:19:19   	120658.773438   	120874.273438		4.53   		4.49   
1/14/2005	1:19:39   	120745.015625   	120668.062500		4.51   		4.53   
1/14/2005	1:19:59   	120624.375000   	120497.726562		4.53   		4.56   
1/14/2005	1:20:19   	120436.156250   	120480.765625		4.57   		4.56   
1/14/2005	1:20:39   	120487.328125   	120396.164062		4.56   		4.58   
1/14/2005	1:20:59   	120607.195312   	120616.820312		4.54   		4.54   
1/14/2005	1:21:18   	120317.234375   	120616.820312		4.59   		4.54   
1/14/2005	1:21:38   	120555.742188   	120446.882812		4.55   		4.57   
1/14/2005	1:21:58   	120538.617188   	120480.765625		4.55   		4.56   
1/14/2005	1:22:18   	120710.476562   	120531.679688		4.52   		4.55   
1/14/2005	1:22:38   	120624.375000   	120531.679688		4.53   		4.55   
1/14/2005	1:22:58   	120607.195312   	120650.968750		4.54   		4.53   
1/14/2005	1:23:19   	120555.742188   	120599.765625		4.55   		4.54   
1/14/2005	1:23:39   	120607.195312   	120582.726562		4.54   		4.54   
1/14/2005	1:23:59   	120658.773438   	120616.820312		4.53   		4.54   
1/14/2005	1:24:19   	120624.375000   	120736.578125		4.53   		4.51   
1/14/2005	1:24:39   	120521.507812   	120650.968750		4.55   		4.53   
1/14/2005	1:24:59   	120710.476562   	120685.171875		4.52   		4.52   
1/14/2005	1:25:19   	120658.773438   	120599.765625		4.53   		4.54   
1/14/2005	1:25:39   	120624.375000   	120548.687500		4.53   		4.55   
1/14/2005	1:25:59   	120624.375000   	120702.296875		4.53   		4.52   
1/14/2005	1:26:19   	120590.031250   	120702.296875		4.54   		4.52   
1/14/2005	1:26:39   	120504.406250   	120311.898438		4.56   		4.60   
1/14/2005	1:26:59   	120538.617188   	120413.054688		4.55   		4.58   
1/14/2005	1:27:19   	120624.375000   	120429.960938		4.53   		4.57   
1/14/2005	1:27:39   	120419.125000   	120396.164062		4.57   		4.58   
1/14/2005	1:27:59   	120419.125000   	120446.882812		4.57   		4.57   
1/14/2005	1:28:19   	120538.617188   	120480.765625		4.55   		4.56   
1/14/2005	1:28:39   	120351.148438   	120362.414062		4.59   		4.59   
1/14/2005	1:28:58   	120334.179688   	120396.164062		4.59   		4.58   
1/14/2005	1:29:18   	120385.109375   	120362.414062		4.58   		4.59   
1/14/2005	1:29:38   	120436.156250   	120311.898438		4.57   		4.60   
1/14/2005	1:29:58   	120283.375000   	120429.960938		4.60   		4.57   
1/14/2005	1:30:18   	120402.109375   	120328.726562		4.58   		4.59   
1/14/2005	1:30:38   	120436.156250   	120446.882812		4.57   		4.57   
1/14/2005	1:30:58   	120368.117188   	120429.960938		4.58   		4.57   
1/14/2005	1:31:18   	120675.992188   	120514.695312		4.52   		4.56   
1/14/2005	1:31:38   	120693.226562   	120514.695312		4.52   		4.56   
1/14/2005	1:31:59   	120624.375000   	120548.687500		4.53   		4.55   
1/14/2005	1:32:19   	120658.773438   	120531.679688		4.53   		4.55   
1/14/2005	1:32:39   	120745.015625   	120650.968750		4.51   		4.53   
1/14/2005	1:32:59   	120762.304688   	120702.296875		4.51   		4.52   
1/14/2005	1:33:19   	120901.125000   	120770.921875		4.48   		4.51   
1/14/2005	1:33:39   	120727.742188   	120753.742188		4.51   		4.51   
1/14/2005	1:33:59   	120796.929688   	120753.742188		4.50   		4.51   
1/14/2005	1:34:19   	120693.226562   	120668.062500		4.52   		4.53   
1/14/2005	1:34:39   	120710.476562   	120463.820312		4.52   		4.57   
1/14/2005	1:34:59   	120658.773438   	120582.726562		4.53   		4.54   
1/14/2005	1:35:19   	120487.328125   	120685.171875		4.56   		4.52   
1/14/2005	1:35:39   	120521.507812   	120548.687500		4.55   		4.55   
1/14/2005	1:40:39   	120470.257812   	120497.726562		4.56   		4.56   
1/14/2005	1:40:59   	120453.203125   	120582.726562		4.57   		4.54   
1/14/2005	1:41:19   	120521.507812   	120278.281250		4.55   		4.60   
1/14/2005	1:41:39   	120453.203125   	120548.687500		4.57   		4.55   
1/14/2005	1:41:59   	120572.882812   	120446.882812		4.54   		4.57   
1/14/2005	1:42:19   	120745.015625   	120582.726562		4.51   		4.54   
1/14/2005	1:42:39   	120675.992188   	120650.968750		4.52   		4.53   
1/14/2005	1:42:59   	120866.335938   	120702.296875		4.49   		4.52   
1/14/2005	1:43:19   	120727.742188   	120702.296875		4.51   		4.52   
1/14/2005	1:43:39   	120796.929688   	120770.921875		4.50   		4.51   
1/14/2005	1:43:59   	120883.726562   	120926.132812		4.48   		4.48   
1/14/2005	1:44:19   	120935.968750   	120822.531250		4.47   		4.50   
1/14/2005	1:44:39   	120901.125000   	120770.921875		4.48   		4.51   
1/14/2005	1:44:59   	120831.601562   	120822.531250		4.49   		4.50   
1/14/2005	1:45:19   	120779.609375   	120839.765625		4.50   		4.49   
1/14/2005	1:45:39   	120779.609375   	120650.968750		4.50   		4.53   
1/14/2005	1:45:59   	120727.742188   	120770.921875		4.51   		4.51   
1/14/2005	1:46:19   	120866.335938   	120702.296875		4.49   		4.52   
1/14/2005	1:46:39   	120866.335938   	120891.546875		4.49   		4.48   
1/14/2005	1:46:59   	120762.304688   	120926.132812		4.51   		4.48   
1/14/2005	1:47:19   	120796.929688   	120891.546875		4.50   		4.48   
1/14/2005	1:47:39   	121040.851562   	120978.117188		4.45   		4.47   
1/14/2005	1:47:59   	121040.851562   	121065.046875		4.45   		4.45   
1/14/2005	1:48:19   	121181.484375   	121082.476562		4.43   		4.45   
1/14/2005	1:48:39   	121234.460938   	121082.476562		4.42   		4.45   
1/14/2005	1:48:59   	121376.375000   	121222.406250		4.39   		4.42   
1/14/2005	1:49:19   	121128.640625   	121363.250000		4.44   		4.39   
1/14/2005	1:49:39   	121128.640625   	121152.328125		4.44   		4.43   
1/14/2005	1:49:59   	121216.789062   	121065.046875		4.42   		4.45   
1/14/2005	1:50:19   	121181.484375   	121275.117188		4.43   		4.41   
1/14/2005	1:50:39   	121005.835938   	120978.117188		4.46   		4.47   
1/14/2005	1:50:59   	120814.257812   	121012.851562		4.50   		4.46   
1/14/2005	1:51:19   	120883.726562   	120908.828125		4.48   		4.48   
1/14/2005	1:51:39   	120866.335938   	120857.007812		4.49   		4.49   
1/14/2005	1:51:59   	120796.929688   	121030.234375		4.50   		4.46   
1/14/2005	1:52:19   	120918.539062   	120753.742188		4.48   		4.51   
1/14/2005	1:52:39   	120866.335938   	120891.546875		4.49   		4.48   
1/14/2005	1:52:59   	121005.835938   	120908.828125		4.46   		4.48   
1/14/2005	1:53:18   	120918.539062   	120995.476562		4.48   		4.46   
1/14/2005	1:53:38   	121163.851562   	121047.632812		4.43   		4.45   
1/14/2005	1:53:58   	121058.375000   	120978.117188		4.45   		4.47   
1/14/2005	1:54:18   	121181.484375   	121065.046875		4.43   		4.45   
1/14/2005	1:54:38   	121111.054688   	121047.632812		4.44   		4.45   
1/14/2005	1:54:58   	120988.343750   	121047.632812		4.46   		4.45   
1/14/2005	1:55:18   	121040.851562   	121134.843750		4.45   		4.44   
1/14/2005	1:55:38   	120970.875000   	120960.781250		4.47   		4.47   
1/14/2005	1:55:58   	120953.414062   	120960.781250		4.47   		4.47   
1/14/2005	1:56:18   	121023.335938   	121082.476562		4.46   		4.45   
1/14/2005	1:56:38   	120988.343750   	121047.632812		4.46   		4.45   
1/14/2005	1:56:58   	121040.851562   	120978.117188		4.45   		4.47   
1/14/2005	1:57:19   	120953.414062   	120943.445312		4.47   		4.47   
1/14/2005	1:57:39   	120953.414062   	121047.632812		4.47   		4.45   
1/14/2005	1:57:59   	120970.875000   	120960.781250		4.47   		4.47   
1/14/2005	1:58:19   	121023.335938   	120943.445312		4.46   		4.47   
1/14/2005	1:58:39   	120918.539062   	120770.921875		4.48   		4.51   
1/14/2005	1:58:59   	121040.851562   	120943.445312		4.45   		4.47   
1/14/2005	1:59:19   	121005.835938   	120943.445312		4.46   		4.47   
1/14/2005	1:59:39   	121023.335938   	121030.234375		4.46   		4.46   
1/14/2005	1:59:59   	121199.125000   	121099.914062		4.42   		4.44   
1/14/2005	2:0:19   	120953.414062   	120960.781250		4.47   		4.47   
1/14/2005	2:0:39   	121181.484375   	121117.375000		4.43   		4.44   
1/14/2005	2:0:59   	121199.125000   	121030.234375		4.42   		4.46   
1/14/2005	2:1:19   	121252.148438   	121239.960938		4.41   		4.42   
1/14/2005	2:1:39   	121199.125000   	121327.953125		4.42   		4.40   
1/14/2005	2:1:59   	121323.046875   	121292.710938		4.40   		4.41   
1/14/2005	2:2:19   	121340.804688   	121275.117188		4.40   		4.41   
1/14/2005	2:2:39   	121340.804688   	121327.953125		4.40   		4.40   
1/14/2005	2:2:59   	121394.179688   	121345.593750		4.39   		4.40   
1/14/2005	2:3:19   	121519.226562   	121398.609375		4.36   		4.39   
1/14/2005	2:3:39   	121376.375000   	121398.609375		4.39   		4.39   
1/14/2005	2:3:59   	121234.460938   	121416.312500		4.42   		4.38   
1/14/2005	2:4:19   	121376.375000   	121327.953125		4.39   		4.40   
1/14/2005	2:4:39   	121340.804688   	121487.257812		4.40   		4.37   
1/14/2005	2:4:59   	121376.375000   	121310.328125		4.39   		4.40   
1/14/2005	2:5:19   	121555.085938   	121540.617188		4.36   		4.36   
1/14/2005	2:5:39   	121483.421875   	121683.570312		4.37   		4.33   
1/14/2005	2:5:59   	121753.398438   	121629.851562		4.32   		4.34   
1/14/2005	2:6:19   	121501.320312   	121522.812500		4.37   		4.36   
1/14/2005	2:6:39   	121771.523438   	121665.648438		4.32   		4.34   
1/14/2005	2:6:59   	121789.656250   	121791.406250		4.31   		4.31   
1/14/2005	2:7:19   	121626.992188   	121755.398438		4.34   		4.32   
1/14/2005	2:7:39   	121935.289062   	121665.648438		4.29   		4.34   
1/14/2005	2:7:59   	121771.523438   	121773.398438		4.32   		4.32   
1/14/2005	2:8:18   	121717.210938   	121683.570312		4.33   		4.33   
1/14/2005	2:8:38   	121645.007812   	121737.421875		4.34   		4.32   
1/14/2005	2:8:58   	121645.007812   	121647.742188		4.34   		4.34   
1/14/2005	2:9:18   	121608.992188   	121469.492188		4.35   		4.37   
1/14/2005	2:9:38   	121465.546875   	121522.812500		4.37   		4.36   
1/14/2005	2:9:58   	121465.546875   	121292.710938		4.37   		4.41   
1/14/2005	2:10:18   	121483.421875   	121434.023438		4.37   		4.38   
1/14/2005	2:10:38   	121394.179688   	121522.812500		4.39   		4.36   
1/14/2005	2:10:58   	121699.132812   	121576.265625		4.33   		4.35   
1/14/2005	2:11:18   	121844.148438   	121647.742188		4.30   		4.34   
1/14/2005	2:11:38   	121681.078125   	121809.429688		4.33   		4.31   
1/14/2005	2:11:58   	121898.789062   	121917.906250		4.29   		4.29   
1/14/2005	2:12:19   	121789.656250   	121755.398438		4.31   		4.32   
1/14/2005	2:12:39   	121880.562500   	121737.421875		4.30   		4.32   
1/14/2005	2:12:59   	121971.843750   	121791.406250		4.28   		4.31   
1/14/2005	2:13:19   	121825.968750   	122136.500000		4.31   		4.25   
1/14/2005	2:13:39   	121771.523438   	121773.398438		4.32   		4.32   
1/14/2005	2:13:59   	121573.039062   	121665.648438		4.35   		4.34   
1/14/2005	2:14:19   	121591.007812   	121594.109375		4.35   		4.35   
1/14/2005	2:14:39   	121537.148438   	121434.023438		4.36   		4.38   
1/14/2005	2:14:59   	121429.828125   	121451.750000		4.38   		4.38   
1/14/2005	2:15:18   	121483.421875   	121398.609375		4.37   		4.39   
1/14/2005	2:15:38   	121519.226562   	121363.250000		4.36   		4.39   
1/14/2005	2:15:58   	121608.992188   	121594.109375		4.35   		4.35   
1/14/2005	2:16:18   	121663.031250   	121683.570312		4.34   		4.33   
1/14/2005	2:16:38   	121771.523438   	121665.648438		4.32   		4.34   
1/14/2005	2:16:58   	121898.789062   	121863.601562		4.29   		4.30   
1/14/2005	2:17:19   	121990.148438   	121954.187500		4.28   		4.28   
1/14/2005	2:17:39   	122045.156250   	121936.039062		4.27   		4.29   
1/14/2005	2:17:59   	122008.468750   	122026.929688		4.27   		4.27   
1/14/2005	2:18:19   	122008.468750   	122008.718750		4.27   		4.27   
1/14/2005	2:18:39   	121990.148438   	121917.906250		4.28   		4.29   
1/14/2005	2:18:59   	122137.148438   	122063.390625		4.25   		4.26   
1/14/2005	2:19:19   	122118.718750   	121899.789062		4.25   		4.29   
1/14/2005	2:19:39   	121935.289062   	121845.531250		4.29   		4.30   
1/14/2005	2:19:59   	121844.148438   	121719.453125		4.30   		4.33   
1/14/2005	2:20:19   	121447.679688   	121755.398438		4.38   		4.32   
1/14/2005	2:20:39   	121645.007812   	121683.570312		4.34   		4.33   
1/14/2005	2:20:59   	121645.007812   	121701.500000		4.34   		4.33   
1/14/2005	2:21:19   	121699.132812   	121647.742188		4.33   		4.34   
1/14/2005	2:21:39   	121771.523438   	121719.453125		4.32   		4.33   
1/14/2005	2:21:59   	121789.656250   	121719.453125		4.31   		4.33   
1/14/2005	2:22:19   	121898.789062   	121809.429688		4.29   		4.31   
1/14/2005	2:22:39   	121898.789062   	121827.476562		4.29   		4.31   
1/14/2005	2:22:59   	121953.562500   	121845.531250		4.28   		4.30   
1/14/2005	2:23:19   	121917.031250   	121990.523438		4.29   		4.28   
1/14/2005	2:23:39   	121735.296875   	122154.820312		4.32   		4.25   
1/14/2005	2:23:59   	121990.148438   	121990.523438		4.28   		4.28   
1/14/2005	2:24:19   	121953.562500   	121881.687500		4.28   		4.30   
1/14/2005	2:24:39   	121825.968750   	121719.453125		4.31   		4.33   
1/14/2005	2:24:59   	121753.398438   	121791.406250		4.32   		4.31   
1/14/2005	2:25:19   	121681.078125   	121647.742188		4.33   		4.34   
1/14/2005	2:25:39   	121789.656250   	121773.398438		4.31   		4.32   
1/14/2005	2:25:59   	121663.031250   	121629.851562		4.34   		4.34   
1/14/2005	2:26:18   	121608.992188   	121737.421875		4.35   		4.32   
1/14/2005	2:26:38   	121771.523438   	121629.851562		4.32   		4.34   
1/14/2005	2:26:58   	121573.039062   	121845.531250		4.35   		4.30   
1/14/2005	2:27:18   	121825.968750   	121863.601562		4.31   		4.30   
1/14/2005	2:27:38   	121753.398438   	121917.906250		4.32   		4.29   
1/14/2005	2:27:58   	121935.289062   	121990.523438		4.29   		4.28   
1/14/2005	2:28:18   	122008.468750   	121954.187500		4.27   		4.28   
1/14/2005	2:28:38   	122063.523438   	121972.343750		4.26   		4.28   
1/14/2005	2:28:58   	121953.562500   	121809.429688		4.28   		4.31   
1/14/2005	2:29:18   	121971.843750   	121954.187500		4.28   		4.28   
1/14/2005	2:29:38   	121807.804688   	121936.039062		4.31   		4.29   
1/14/2005	2:29:58   	121971.843750   	121737.421875		4.28   		4.32   
1/14/2005	2:30:18   	121844.148438   	121827.476562		4.30   		4.31   
1/14/2005	2:30:38   	121807.804688   	121755.398438		4.31   		4.32   
1/14/2005	2:30:58   	121735.296875   	121827.476562		4.32   		4.31   
1/14/2005	2:31:18   	121663.031250   	121629.851562		4.34   		4.34   
1/14/2005	2:31:38   	121501.320312   	121737.421875		4.37   		4.32   
1/14/2005	2:31:58   	121717.210938   	121737.421875		4.33   		4.32   
1/14/2005	2:32:18   	121862.351562   	121611.976562		4.30   		4.35   
1/14/2005	2:32:38   	121844.148438   	121755.398438		4.30   		4.32   
1/14/2005	2:32:58   	121608.992188   	121629.851562		4.35   		4.34   
1/14/2005	2:33:18   	121807.804688   	121791.406250		4.31   		4.31   
1/14/2005	2:33:39   	121880.562500   	121827.476562		4.30   		4.31   
1/14/2005	2:33:59   	121753.398438   	121809.429688		4.32   		4.31   
1/14/2005	2:34:19   	121626.992188   	121827.476562		4.34   		4.31   
1/14/2005	2:34:39   	121807.804688   	122026.929688		4.31   		4.27   
1/14/2005	2:34:59   	121789.656250   	121917.906250		4.31   		4.29   
1/14/2005	2:35:19   	121862.351562   	121899.789062		4.30   		4.29   
1/14/2005	2:35:39   	122008.468750   	121972.343750		4.27   		4.28   
1/14/2005	2:35:59   	121844.148438   	121954.187500		4.30   		4.28   
1/14/2005	2:36:19   	122026.804688   	122026.929688		4.27   		4.27   
1/14/2005	2:36:39   	122100.304688   	121881.687500		4.26   		4.30   
1/14/2005	2:36:59   	122026.804688   	121899.789062		4.27   		4.29   
1/14/2005	2:37:19   	122045.156250   	122045.148438		4.27   		4.27   
1/14/2005	2:37:39   	122137.148438   	122063.390625		4.25   		4.26   
1/14/2005	2:37:59   	121953.562500   	122173.148438		4.28   		4.24   
1/14/2005	2:38:18   	122026.804688   	122191.500000		4.27   		4.24   
1/14/2005	2:38:38   	122155.593750   	122081.640625		4.25   		4.26   
1/14/2005	2:38:58   	122081.906250   	122265.046875		4.26   		4.23   
1/14/2005	2:39:18   	122045.156250   	122063.390625		4.27   		4.26   
1/14/2005	2:39:38   	122174.054688   	122099.914062		4.24   		4.26   
1/14/2005	2:39:58   	122045.156250   	122099.914062		4.27   		4.26   
1/14/2005	2:40:18   	122192.531250   	122209.859375		4.24   		4.24   
1/14/2005	2:40:38   	122340.914062   	122173.148438		4.21   		4.24   
1/14/2005	2:40:58   	122155.593750   	122154.820312		4.25   		4.25   
1/14/2005	2:41:18   	122211.023438   	122394.359375		4.24   		4.20   
1/14/2005	2:41:38   	122081.906250   	122099.914062		4.26   		4.26   
1/14/2005	2:41:58   	122322.312500   	122320.375000		4.22   		4.22   
1/14/2005	2:42:18   	122155.593750   	122265.046875		4.25   		4.23   
1/14/2005	2:42:38   	122137.148438   	122118.203125		4.25   		4.25   
1/14/2005	2:42:59   	122155.593750   	122228.242188		4.25   		4.23   
1/14/2005	2:43:19   	122118.718750   	122063.390625		4.25   		4.26   
1/14/2005	2:43:39   	122008.468750   	122081.640625		4.27   		4.26   
1/14/2005	2:43:59   	122063.523438   	122063.390625		4.26   		4.26   
1/14/2005	2:44:19   	122100.304688   	122228.242188		4.26   		4.23   
1/14/2005	2:44:39   	122174.054688   	122118.203125		4.24   		4.25   
1/14/2005	2:44:59   	122340.914062   	122228.242188		4.21   		4.23   
1/14/2005	2:45:19   	122229.531250   	122173.148438		4.23   		4.24   
1/14/2005	2:45:39   	122248.054688   	122412.898438		4.23   		4.20   
1/14/2005	2:45:59   	122303.718750   	122320.375000		4.22   		4.22   
1/14/2005	2:46:19   	122378.171875   	122450.023438		4.21   		4.19   
1/14/2005	2:46:39   	122546.625000   	122412.898438		4.18   		4.20   
1/14/2005	2:46:59   	122565.421875   	122655.335938		4.17   		4.16   
1/14/2005	2:47:19   	122546.625000   	122468.601562		4.18   		4.19   
1/14/2005	2:47:39   	122621.914062   	122468.601562		4.16   		4.19   
1/14/2005	2:47:59   	122452.875000   	122487.203125		4.19   		4.19   
1/14/2005	2:48:19   	122509.078125   	122412.898438		4.18   		4.20   
1/14/2005	2:48:39   	122716.398438   	122561.773438		4.15   		4.17   
1/14/2005	2:48:59   	122546.625000   	122505.820312		4.18   		4.18   
1/14/2005	2:49:19   	122490.328125   	122431.453125		4.19   		4.20   
1/14/2005	2:49:39   	122678.554688   	122505.820312		4.15   		4.18   
1/14/2005	2:49:59   	122546.625000   	122561.773438		4.18   		4.17   
1/14/2005	2:50:19   	122640.781250   	122599.148438		4.16   		4.17   
1/14/2005	2:50:39   	122603.070312   	122692.882812		4.17   		4.15   
1/14/2005	2:50:59   	122754.312500   	122787.023438		4.14   		4.13   
1/14/2005	2:51:19   	122849.382812   	122749.312500		4.12   		4.14   
1/14/2005	2:51:39   	122906.625000   	122824.789062		4.11   		4.13   
1/14/2005	3:2:18   	123040.781250   	123033.718750		4.09   		4.09   
1/14/2005	3:2:38   	123040.781250   	122995.585938		4.09   		4.10   
1/14/2005	3:2:58   	122906.625000   	122862.625000		4.11   		4.12   
1/14/2005	3:3:18   	122849.382812   	122843.703125		4.12   		4.12   
1/14/2005	3:3:38   	122887.523438   	122843.703125		4.12   		4.12   
1/14/2005	3:3:58   	122811.304688   	122749.312500		4.13   		4.14   
1/14/2005	3:4:18   	122773.289062   	122900.531250		4.14   		4.11   
1/14/2005	3:4:38   	122678.554688   	122862.625000		4.15   		4.12   
1/14/2005	3:4:58   	122735.351562   	122919.507812		4.14   		4.11   
1/14/2005	3:5:18   	122773.289062   	122938.500000		4.14   		4.11   
1/14/2005	3:5:38   	122906.625000   	122862.625000		4.11   		4.12   
1/14/2005	3:5:58   	122925.734375   	122824.789062		4.11   		4.13   
1/14/2005	3:6:19   	122983.179688   	122957.515625		4.10   		4.10   
1/14/2005	3:6:39   	123021.562500   	122995.585938		4.09   		4.10   
1/14/2005	3:6:59   	123060.015625   	122938.500000		4.09   		4.11   
1/14/2005	3:7:19   	123098.531250   	122957.515625		4.08   		4.10   
1/14/2005	3:7:39   	123040.781250   	122995.585938		4.09   		4.10   
1/14/2005	3:7:59   	123060.015625   	122976.539062		4.09   		4.10   
1/14/2005	3:8:19   	122944.867188   	123014.640625		4.11   		4.09   
1/14/2005	3:8:39   	122792.289062   	122824.789062		4.13   		4.13   
1/14/2005	3:8:59   	122906.625000   	122862.625000		4.11   		4.12   
1/14/2005	3:9:19   	122944.867188   	122995.585938		4.11   		4.10   
1/14/2005	3:9:39   	122830.335938   	122976.539062		4.13   		4.10   
1/14/2005	3:9:59   	122887.523438   	122957.515625		4.12   		4.10   
1/14/2005	3:10:18   	123002.367188   	123014.640625		4.10   		4.09   
1/14/2005	3:10:38   	123040.781250   	123052.812500		4.09   		4.09   
1/14/2005	3:10:58   	123040.781250   	123110.195312		4.09   		4.08   
1/14/2005	3:11:18   	122983.179688   	123052.812500		4.10   		4.09   
1/14/2005	3:11:38   	123002.367188   	123071.921875		4.10   		4.08   
1/14/2005	3:11:58   	123156.437500   	123186.945312		4.07   		4.06   
1/14/2005	3:12:18   	123156.437500   	123206.179688		4.07   		4.06   
1/14/2005	3:12:38   	123021.562500   	123129.359375		4.09   		4.07   
1/14/2005	3:12:58   	122944.867188   	122919.507812		4.11   		4.11   
1/14/2005	3:13:18   	123195.125000   	123129.359375		4.06   		4.07   
1/14/2005	3:13:38   	123195.125000   	123110.195312		4.06   		4.08   
1/14/2005	3:13:58   	123137.117188   	122957.515625		4.07   		4.10   
1/14/2005	3:14:18   	123060.015625   	123167.734375		4.09   		4.07   
1/14/2005	3:14:38   	123060.015625   	123052.812500		4.09   		4.09   
1/14/2005	3:14:58   	123002.367188   	122976.539062		4.10   		4.10   
1/14/2005	3:15:18   	123098.531250   	123186.945312		4.08   		4.06   
1/14/2005	3:15:38   	123233.890625   	123263.968750		4.06   		4.05   
1/14/2005	3:15:58   	123253.296875   	123399.421875		4.05   		4.03   
1/14/2005	3:16:18   	123428.734375   	123302.585938		4.02   		4.04   
1/14/2005	3:16:38   	123428.734375   	123341.265625		4.02   		4.04   
1/14/2005	3:16:58   	123546.492188   	123574.828125		4.00   		4.00   
1/14/2005	3:17:18   	123585.890625   	123574.828125		4.00   		4.00   
1/14/2005	3:17:38   	123625.351562   	123555.265625		3.99   		4.00   
1/14/2005	3:17:59   	123625.351562   	123672.898438		3.99   		3.98   
1/14/2005	3:18:19   	123625.351562   	123731.953125		3.99   		3.97   
1/14/2005	3:18:39   	123664.890625   	123574.828125		3.98   		4.00   
1/14/2005	3:18:59   	123507.171875   	123672.898438		4.01   		3.98   
1/14/2005	3:19:19   	123704.507812   	123477.203125		3.98   		4.01   
1/14/2005	3:19:39   	123783.945312   	123496.695312		3.96   		4.01   
1/14/2005	3:19:59   	123566.179688   	123692.562500		4.00   		3.98   
1/14/2005	3:20:19   	123645.117188   	123496.695312		3.99   		4.01   
1/14/2005	3:20:39   	123546.492188   	123751.671875		4.00   		3.97   
1/14/2005	3:20:59   	123566.179688   	123633.617188		4.00   		3.99   
1/14/2005	3:21:19   	123566.179688   	123633.617188		4.00   		3.99   
1/14/2005	3:21:39   	123883.656250   	123771.406250		3.95   		3.96   
1/14/2005	3:21:59   	123585.890625   	123653.250000		4.00   		3.98   
1/14/2005	3:22:19   	124064.304688   	123830.734375		3.92   		3.95   
1/14/2005	3:22:39   	123943.703125   	123910.085938		3.94   		3.94   
1/14/2005	3:22:59   	123983.828125   	123910.085938		3.93   		3.94   
1/14/2005	3:23:19   	123843.718750   	123890.218750		3.95   		3.94   
1/14/2005	3:23:39   	123863.679688   	123949.867188		3.95   		3.93   
1/14/2005	3:23:59   	123923.671875   	123910.085938		3.94   		3.94   
1/14/2005	3:24:19   	123943.703125   	123969.789062		3.94   		3.93   
1/14/2005	3:24:39   	124003.921875   	123910.085938		3.93   		3.94   
1/14/2005	3:24:59   	123843.718750   	124009.679688		3.95   		3.92   
1/14/2005	3:25:19   	123803.851562   	123830.734375		3.96   		3.95   
1/14/2005	3:25:39   	123783.945312   	123830.734375		3.96   		3.95   
1/14/2005	3:25:59   	123764.054688   	123751.671875		3.97   		3.97   
1/14/2005	3:26:19   	123803.851562   	123672.898438		3.96   		3.98   
1/14/2005	3:26:39   	123883.656250   	123731.953125		3.95   		3.97   
1/14/2005	3:26:58   	123764.054688   	123712.250000		3.97   		3.97   
1/14/2005	3:27:18   	123983.828125   	123850.539062		3.93   		3.95   
1/14/2005	3:27:38   	124044.156250   	124109.742188		3.92   		3.91   
1/14/2005	3:27:58   	124124.851562   	124029.656250		3.91   		3.92   
1/14/2005	3:28:18   	124145.070312   	124210.265625		3.90   		3.89   
1/14/2005	3:28:38   	124104.648438   	124230.421875		3.91   		3.89   
1/14/2005	3:28:58   	124246.460938   	124270.796875		3.89   		3.88   
1/14/2005	3:29:18   	124226.148438   	124190.117188		3.89   		3.89   
1/14/2005	3:29:38   	124307.523438   	124089.695312		3.88   		3.91   
1/14/2005	3:29:58   	124104.648438   	124109.742188		3.91   		3.91   
1/14/2005	3:30:18   	124185.570312   	124291.015625		3.90   		3.88   
1/14/2005	3:30:38   	124064.304688   	124210.265625		3.92   		3.89   
1/14/2005	3:30:58   	124205.851562   	124149.890625		3.89   		3.90   
1/14/2005	3:31:18   	124205.851562   	124494.226562		3.89   		3.84   
1/14/2005	3:31:38   	124145.070312   	124069.664062		3.90   		3.91   
1/14/2005	3:31:58   	124084.468750   	124149.890625		3.91   		3.90   
1/14/2005	3:32:18   	124226.148438   	124170.000000		3.89   		3.90   
1/14/2005	3:32:38   	124266.796875   	124230.421875		3.88   		3.89   
1/14/2005	3:32:58   	124327.921875   	124433.062500		3.87   		3.85   
1/14/2005	3:33:18   	124348.328125   	124291.015625		3.87   		3.88   
1/14/2005	3:33:38   	124368.757812   	124412.718750		3.87   		3.86   
1/14/2005	3:33:58   	124124.851562   	124351.781250		3.91   		3.87   
1/14/2005	3:34:18   	124307.523438   	124291.015625		3.88   		3.88   
1/14/2005	3:34:38   	124104.648438   	124250.601562		3.91   		3.88   
1/14/2005	3:34:59   	124226.148438   	124089.695312		3.89   		3.91   
1/14/2005	3:35:19   	124266.796875   	124109.742188		3.88   		3.91   
1/14/2005	3:35:39   	124226.148438   	124230.421875		3.89   		3.89   
1/14/2005	3:35:59   	124064.304688   	124069.664062		3.92   		3.91   
1/14/2005	3:36:19   	124246.460938   	124190.117188		3.89   		3.89   
1/14/2005	3:36:39   	124124.851562   	124129.804688		3.91   		3.90   
1/14/2005	3:36:59   	124450.679688   	124311.250000		3.85   		3.87   
1/14/2005	3:37:19   	124246.460938   	124190.117188		3.89   		3.89   
1/14/2005	3:37:39   	124368.757812   	124250.601562		3.87   		3.88   
1/14/2005	3:37:58   	124409.679688   	124270.796875		3.86   		3.88   
1/14/2005	3:38:18   	124287.156250   	124473.820312		3.88   		3.85   
1/14/2005	3:38:39   	124348.328125   	124372.070312		3.87   		3.86   
1/14/2005	3:38:59   	124165.312500   	124250.601562		3.90   		3.88   
1/14/2005	3:39:19   	124348.328125   	124129.804688		3.87   		3.90   
1/14/2005	3:39:39   	124205.851562   	124230.421875		3.89   		3.89   
1/14/2005	3:39:59   	124205.851562   	124049.648438		3.89   		3.92   
1/14/2005	3:40:19   	124044.156250   	124069.664062		3.92   		3.91   
1/14/2005	3:40:38   	124165.312500   	123751.671875		3.90   		3.97   
1/14/2005	3:40:58   	124084.468750   	124049.648438		3.91   		3.92   
1/14/2005	3:41:18   	124084.468750   	124029.656250		3.91   		3.92   
1/14/2005	4:22:38   	124781.468750   	124844.117188		3.80   		3.79   
1/14/2005	4:22:58   	124906.828125   	124678.757812		3.78   		3.81   
1/14/2005	4:23:18   	124760.648438   	124864.875000		3.80   		3.78   
1/14/2005	4:23:39   	124906.828125   	124989.843750		3.78   		3.77   
1/14/2005	4:23:59   	124802.312500   	124948.101562		3.79   		3.77   
1/14/2005	4:24:19   	124906.828125   	124844.117188		3.78   		3.79   
1/14/2005	4:24:39   	124864.960938   	124989.843750		3.78   		3.77   
1/14/2005	4:24:59   	124906.828125   	124989.843750		3.78   		3.77   
1/14/2005	4:25:19   	124948.773438   	124844.117188		3.77   		3.79   
1/14/2005	4:25:39   	125053.992188   	124968.960938		3.75   		3.77   
1/14/2005	4:25:59   	125032.906250   	125052.593750		3.76   		3.76   
1/14/2005	4:26:19   	124948.773438   	125031.656250		3.77   		3.76   
1/14/2005	4:26:39   	125053.992188   	125073.554688		3.75   		3.75   
1/14/2005	4:26:59   	124927.789062   	124927.265625		3.77   		3.77   
1/14/2005	4:27:19   	125011.843750   	125136.546875		3.76   		3.74   
1/14/2005	4:27:39   	124885.882812   	124989.843750		3.78   		3.77   
1/14/2005	4:27:59   	124719.062500   	124927.265625		3.81   		3.77   
1/14/2005	4:28:19   	124969.773438   	124802.656250		3.77   		3.79   
1/14/2005	4:28:38   	124844.054688   	124989.843750		3.79   		3.77   
1/14/2005	4:28:58   	124739.843750   	124906.453125		3.80   		3.78   
1/14/2005	4:29:18   	124906.828125   	124719.984375		3.78   		3.81   
1/14/2005	4:29:38   	124760.648438   	124844.117188		3.80   		3.79   
1/14/2005	4:29:58   	124844.054688   	124844.117188		3.79   		3.79   
1/14/2005	4:30:18   	125011.843750   	124864.875000		3.76   		3.78   
1/14/2005	4:30:39   	124927.789062   	124927.265625		3.77   		3.77   
1/14/2005	4:30:59   	124990.796875   	125010.734375		3.76   		3.76   
1/14/2005	4:31:19   	125096.226562   	125010.734375		3.75   		3.76   
1/14/2005	4:31:39   	125223.414062   	124885.648438		3.73   		3.78   
1/14/2005	4:31:59   	125117.375000   	125157.585938		3.74   		3.74   
1/14/2005	4:32:19   	125159.726562   	125199.726562		3.74   		3.73   
1/14/2005	4:32:39   	124844.054688   	125031.656250		3.79   		3.76   
1/14/2005	4:32:59   	125244.687500   	125031.656250		3.72   		3.76   
1/14/2005	4:33:19   	125032.906250   	125220.828125		3.76   		3.73   
1/14/2005	4:33:39   	125244.687500   	125178.648438		3.72   		3.74   
1/14/2005	4:33:59   	125159.726562   	125052.593750		3.74   		3.76   
1/14/2005	4:34:19   	125096.226562   	125094.531250		3.75   		3.75   
1/14/2005	4:34:39   	125265.976562   	125052.593750		3.72   		3.76   
1/14/2005	4:34:59   	125053.992188   	125094.531250		3.75   		3.75   
1/14/2005	4:35:19   	125159.726562   	125199.726562		3.74   		3.73   
1/14/2005	4:35:39   	125202.164062   	125115.531250		3.73   		3.75   
1/14/2005	4:35:59   	125223.414062   	125284.250000		3.73   		3.72   
1/14/2005	4:36:19   	125223.414062   	125241.945312		3.73   		3.73   
1/14/2005	4:38:19   	125265.976562   	125220.828125		3.72   		3.73   
1/14/2005	4:38:39   	125287.289062   	125178.648438		3.72   		3.74   
1/14/2005	4:38:59   	125372.750000   	125241.945312		3.70   		3.73   
1/14/2005	4:39:19   	125202.164062   	125347.859375		3.73   		3.71   
1/14/2005	4:39:39   	125394.171875   	125369.109375		3.70   		3.71   
1/14/2005	4:39:59   	125501.570312   	125284.250000		3.68   		3.72   
1/14/2005	4:40:19   	125308.625000   	125369.109375		3.71   		3.71   
1/14/2005	4:40:39   	125415.609375   	125199.726562		3.70   		3.73   
1/14/2005	4:40:59   	125480.046875   	125432.968750		3.69   		3.70   
1/14/2005	4:41:18   	125587.882812   	125518.406250		3.67   		3.68   
1/14/2005	4:41:38   	125480.046875   	125475.640625		3.69   		3.69   
1/14/2005	4:41:58   	125351.351562   	125284.250000		3.71   		3.72   
1/14/2005	4:42:18   	125458.546875   	125411.656250		3.69   		3.70   
1/14/2005	4:42:38   	125415.609375   	125347.859375		3.70   		3.71   
1/14/2005	4:42:58   	125437.070312   	125432.968750		3.69   		3.70   
1/14/2005	4:43:18   	125394.171875   	125305.437500		3.70   		3.72   
1/14/2005	4:43:38   	125351.351562   	125475.640625		3.71   		3.69   
1/14/2005	4:43:58   	125415.609375   	125497.015625		3.70   		3.69   
1/14/2005	4:44:18   	125587.882812   	125432.968750		3.67   		3.70   
1/14/2005	4:44:38   	125437.070312   	125582.703125		3.69   		3.67   
1/14/2005	4:44:59   	125437.070312   	125733.476562		3.69   		3.65   
1/14/2005	4:45:19   	125501.570312   	125518.406250		3.68   		3.68   
1/14/2005	4:45:39   	125761.523438   	125390.375000		3.64   		3.70   
1/14/2005	4:45:59   	125609.507812   	125647.195312		3.67   		3.66   
1/14/2005	4:46:19   	125631.164062   	125647.195312		3.66   		3.66   
1/14/2005	4:46:39   	125609.507812   	125690.296875		3.67   		3.66   
1/14/2005	4:46:59   	125544.687500   	125733.476562		3.68   		3.65   
1/14/2005	4:47:19   	125437.070312   	125604.179688		3.69   		3.67   
1/14/2005	4:47:39   	125674.531250   	125776.750000		3.66   		3.64   
1/14/2005	4:47:59   	125415.609375   	125647.195312		3.70   		3.66   
1/14/2005	4:48:19   	125739.742188   	125539.820312		3.65   		3.68   
1/14/2005	4:48:39   	125501.570312   	125390.375000		3.68   		3.70   
1/14/2005	4:48:58   	125566.273438   	125497.015625		3.67   		3.69   
1/14/2005	4:49:18   	125480.046875   	125475.640625		3.69   		3.69   
1/14/2005	4:49:38   	125805.156250   	125539.820312		3.64   		3.68   
1/14/2005	4:49:58   	125351.351562   	125475.640625		3.71   		3.69   
1/14/2005	4:50:18   	125501.570312   	125432.968750		3.68   		3.70   
1/14/2005	4:50:38   	125674.531250   	125475.640625		3.66   		3.69   
1/14/2005	4:50:58   	125523.117188   	125625.679688		3.68   		3.67   
1/14/2005	4:51:18   	125783.328125   	125863.546875		3.64   		3.63   
1/14/2005	4:51:38   	125958.546875   	125776.750000		3.61   		3.64   
1/14/2005	4:51:58   	125848.875000   	125820.109375		3.63   		3.64   
1/14/2005	4:52:18   	125783.328125   	126016.289062		3.64   		3.61   
1/14/2005	4:52:38   	126068.781250   	126126.039062		3.60   		3.59   
1/14/2005	4:52:59   	126002.570312   	125863.546875		3.61   		3.63   
1/14/2005	4:53:19   	125783.328125   	125928.875000		3.64   		3.62   
1/14/2005	4:53:39   	126024.617188   	125972.539062		3.60   		3.61   
1/14/2005	4:53:59   	125870.765625   	125668.734375		3.63   		3.66   
1/14/2005	4:54:18   	125696.250000   	125755.101562		3.65   		3.65   
1/14/2005	4:54:38   	125717.984375   	125755.101562		3.65   		3.65   
1/14/2005	4:54:58   	125631.164062   	125885.304688		3.66   		3.63   
1/14/2005	4:55:18   	125609.507812   	125690.296875		3.67   		3.66   
1/14/2005	4:55:38   	125980.546875   	125733.476562		3.61   		3.65   
1/14/2005	4:55:58   	125805.156250   	126104.046875		3.64   		3.59   
1/14/2005	4:56:18   	126068.781250   	126325.007812		3.60   		3.56   
1/14/2005	4:56:38   	126246.312500   	126391.734375		3.57   		3.55   
1/14/2005	4:56:58   	126179.570312   	126214.250000		3.58   		3.58   
1/14/2005	4:57:18   	126268.609375   	126258.484375		3.57   		3.57   
1/14/2005	4:57:38   	126024.617188   	126148.062500		3.60   		3.59   
1/14/2005	4:57:58   	125958.546875   	126126.039062		3.61   		3.59   
1/14/2005	4:58:18   	126090.890625   	126060.125000		3.59   		3.60   
1/14/2005	4:58:38   	125980.546875   	126104.046875		3.61   		3.59   
1/14/2005	4:58:58   	125958.546875   	125885.304688		3.61   		3.63   
1/14/2005	4:59:18   	125980.546875   	125994.398438		3.61   		3.61   
1/14/2005	4:59:38   	126135.187500   	126258.484375		3.59   		3.57   
1/14/2005	4:59:58   	126068.781250   	126060.125000		3.60   		3.60   
1/14/2005	5:0:18   	126113.023438   	126082.070312		3.59   		3.60   
1/14/2005	5:0:38   	126068.781250   	126236.351562		3.60   		3.57   
1/14/2005	5:0:58   	126201.796875   	126214.250000		3.58   		3.58   
1/14/2005	5:1:18   	126402.851562   	126038.195312		3.55   		3.60   
1/14/2005	5:1:38   	125980.546875   	126214.250000		3.61   		3.58   
1/14/2005	5:1:58   	126583.140625   	126347.226562		3.52   		3.56   
1/14/2005	5:2:19   	126268.609375   	126593.148438		3.57   		3.52   
1/14/2005	5:2:39   	126380.421875   	126325.007812		3.55   		3.56   
1/14/2005	5:2:59   	126224.039062   	126060.125000		3.57   		3.60   
1/14/2005	5:3:19   	126246.312500   	126236.351562		3.57   		3.57   
1/14/2005	5:3:39   	126246.312500   	126126.039062		3.57   		3.59   
1/14/2005	5:3:59   	126402.851562   	126126.039062		3.55   		3.59   
1/14/2005	5:4:19   	126246.312500   	126126.039062		3.57   		3.59   
1/14/2005	5:4:39   	126224.039062   	126458.664062		3.57   		3.54   
1/14/2005	5:4:59   	126447.781250   	126436.335938		3.54   		3.54   
1/14/2005	5:5:19   	126492.812500   	126258.484375		3.53   		3.57   
1/14/2005	5:5:39   	126046.687500   	126302.812500		3.60   		3.56   
1/14/2005	5:5:59   	126090.890625   	126192.164062		3.59   		3.58   
1/14/2005	5:6:19   	126224.039062   	126325.007812		3.57   		3.56   
1/14/2005	5:6:38   	126358.015625   	126148.062500		3.55   		3.59   
1/14/2005	5:6:58   	126335.625000   	126436.335938		3.56   		3.54   
1/14/2005	5:7:18   	126113.023438   	126325.007812		3.59   		3.56   
1/14/2005	5:7:38   	126447.781250   	126481.023438		3.54   		3.54   
1/14/2005	5:7:58   	126560.523438   	126503.398438		3.52   		3.53   
1/14/2005	5:8:18   	126492.812500   	126525.804688		3.53   		3.53   
1/14/2005	5:8:38   	126628.445312   	126683.265625		3.51   		3.51   
1/14/2005	5:8:58   	126719.335938   	126841.867188		3.50   		3.48   
1/14/2005	5:9:18   	126994.304688   	126933.015625		3.46   		3.47   
1/14/2005	5:9:38   	126902.265625   	126933.015625		3.47   		3.47   
1/14/2005	5:9:58   	127202.828125   	127024.554688		3.43   		3.46   
1/14/2005	5:10:18   	127109.906250   	126933.015625		3.44   		3.47   
1/14/2005	5:10:38   	127109.906250   	127047.492188		3.44   		3.45   
1/14/2005	5:10:58   	127133.101562   	126910.195312		3.44   		3.47   
1/14/2005	5:11:18   	126787.757812   	126887.398438		3.49   		3.48   
1/14/2005	5:11:38   	126673.843750   	126458.664062		3.51   		3.54   
1/14/2005	5:11:58   	126560.523438   	126525.804688		3.52   		3.53   
1/14/2005	5:12:18   	126447.781250   	126525.804688		3.54   		3.53   
1/14/2005	5:12:38   	126537.929688   	126391.734375		3.53   		3.55   
1/14/2005	5:12:58   	126515.359375   	126391.734375		3.53   		3.55   
1/14/2005	5:13:18   	126290.921875   	126258.484375		3.56   		3.57   
1/14/2005	5:13:38   	126335.625000   	126347.226562		3.56   		3.56   
1/14/2005	5:13:58   	126470.289062   	126638.156250		3.54   		3.51   
1/14/2005	5:14:18   	126605.781250   	126638.156250		3.52   		3.51   
1/14/2005	5:14:39   	126651.132812   	126593.148438		3.51   		3.52   
1/14/2005	5:14:59   	126651.132812   	126705.851562		3.51   		3.50   
1/14/2005	5:15:19   	126971.257812   	126887.398438		3.46   		3.48   
1/14/2005	5:15:39   	127272.781250   	127139.507812		3.42   		3.44   
1/14/2005	5:15:59   	127249.437500   	127301.468750		3.42   		3.42   
1/14/2005	5:16:19   	127460.414062   	127185.664062		3.39   		3.43   
1/14/2005	5:16:39   	127202.828125   	127231.914062		3.43   		3.43   
1/14/2005	5:16:59   	127156.320312   	127024.554688		3.44   		3.46   
1/14/2005	5:17:19   	127017.375000   	127278.257812		3.46   		3.42   
1/14/2005	5:17:39   	126902.265625   	126864.617188		3.47   		3.48   
1/14/2005	5:17:59   	126787.757812   	126887.398438		3.49   		3.48   
1/14/2005	5:18:19   	126719.335938   	126214.250000		3.50   		3.58   
1/14/2005	5:18:39   	126537.929688   	126436.335938		3.53   		3.54   
1/14/2005	5:18:59   	126560.523438   	126548.226562		3.52   		3.53   
1/14/2005	5:19:19   	126447.781250   	126414.023438		3.54   		3.55   
1/14/2005	5:19:39   	126537.929688   	126593.148438		3.53   		3.52   
1/14/2005	5:19:59   	126515.359375   	126570.679688		3.53   		3.52   
1/14/2005	5:20:19   	126583.140625   	126593.148438		3.52   		3.52   
1/14/2005	5:20:39   	126833.484375   	126615.640625		3.48   		3.52   
1/14/2005	5:20:59   	126764.929688   	126796.437500		3.49   		3.49   
1/14/2005	5:21:19   	126833.484375   	127278.257812		3.48   		3.42   
1/14/2005	5:21:39   	127179.562500   	127024.554688		3.43   		3.46   
1/14/2005	5:21:59   	127202.828125   	127116.468750		3.43   		3.44   
1/14/2005	5:22:19   	127179.562500   	127139.507812		3.43   		3.44   
1/14/2005	5:22:39   	126994.304688   	126887.398438		3.46   		3.48   
1/14/2005	5:22:59   	126948.242188   	127024.554688		3.47   		3.46   
1/14/2005	5:23:19   	126994.304688   	126955.867188		3.46   		3.47   
1/14/2005	5:23:39   	126879.312500   	126751.093750		3.48   		3.50   
1/14/2005	5:23:59   	126696.578125   	126570.679688		3.50   		3.52   
1/14/2005	5:24:19   	126605.781250   	126593.148438		3.52   		3.52   
1/14/2005	5:24:38   	126537.929688   	126638.156250		3.53   		3.51   
1/14/2005	5:24:58   	126537.929688   	126660.703125		3.53   		3.51   
1/14/2005	5:25:18   	126583.140625   	126525.804688		3.52   		3.53   
1/14/2005	5:25:38   	126742.117188   	126593.148438		3.50   		3.52   
1/14/2005	5:25:58   	126787.757812   	126705.851562		3.49   		3.50   
1/14/2005	5:26:18   	126833.484375   	126864.617188		3.48   		3.48   
1/14/2005	5:26:38   	126879.312500   	127024.554688		3.48   		3.46   
1/14/2005	5:26:58   	127086.742188   	126705.851562		3.45   		3.50   
1/14/2005	5:27:18   	127063.593750   	126910.195312		3.45   		3.47   
1/14/2005	5:27:38   	126879.312500   	126887.398438		3.48   		3.48   
1/14/2005	5:27:58   	126879.312500   	126548.226562		3.48   		3.53   
1/14/2005	5:28:18   	126742.117188   	126660.703125		3.50   		3.51   
1/14/2005	5:28:38   	126948.242188   	126683.265625		3.47   		3.51   
1/14/2005	5:28:58   	126742.117188   	126660.703125		3.50   		3.51   
1/14/2005	5:29:18   	126787.757812   	126887.398438		3.49   		3.48   
1/14/2005	5:29:38   	126925.242188   	126728.460938		3.47   		3.50   
1/14/2005	5:29:58   	126879.312500   	127070.460938		3.48   		3.45   
1/14/2005	5:30:18   	127040.476562   	127001.632812		3.45   		3.46   
1/14/2005	5:30:38   	126833.484375   	127024.554688		3.48   		3.46   
1/14/2005	5:30:58   	126971.257812   	126887.398438		3.46   		3.48   
1/14/2005	5:31:18   	127202.828125   	127047.492188		3.43   		3.45   
1/14/2005	5:31:38   	127133.101562   	127116.468750		3.44   		3.44   
1/14/2005	5:31:58   	127086.742188   	127070.460938		3.45   		3.45   
1/14/2005	5:32:18   	127040.476562   	127208.773438		3.45   		3.43   
1/14/2005	5:32:38   	126948.242188   	127116.468750		3.47   		3.44   
1/14/2005	5:32:58   	127086.742188   	127162.570312		3.45   		3.44   
1/14/2005	5:33:18   	127063.593750   	126910.195312		3.45   		3.47   
1/14/2005	5:33:38   	126902.265625   	126910.195312		3.47   		3.47   
1/14/2005	5:33:58   	126719.335938   	126773.757812		3.50   		3.49   
1/14/2005	5:34:18   	126925.242188   	126933.015625		3.47   		3.47   
1/14/2005	5:34:38   	126810.609375   	126933.015625		3.49   		3.47   
1/14/2005	5:34:58   	126994.304688   	126841.867188		3.46   		3.48   
1/14/2005	5:35:18   	126994.304688   	126773.757812		3.46   		3.49   
1/14/2005	5:35:38   	126925.242188   	126887.398438		3.47   		3.48   
1/14/2005	5:35:58   	126971.257812   	126933.015625		3.46   		3.47   
1/14/2005	5:36:18   	127040.476562   	126978.734375		3.45   		3.46   
1/14/2005	5:36:38   	126948.242188   	127162.570312		3.47   		3.44   
1/14/2005	5:36:58   	127063.593750   	126910.195312		3.45   		3.47   
1/14/2005	5:37:18   	127156.320312   	127162.570312		3.44   		3.44   
1/14/2005	5:37:38   	126948.242188   	127047.492188		3.47   		3.45   
1/14/2005	5:37:59   	127063.593750   	127001.632812		3.45   		3.46   
1/14/2005	5:38:19   	126994.304688   	126864.617188		3.46   		3.48   
1/14/2005	5:38:39   	126810.609375   	126910.195312		3.49   		3.47   
1/14/2005	5:38:59   	126810.609375   	126841.867188		3.49   		3.48   
1/14/2005	5:39:19   	126902.265625   	126864.617188		3.47   		3.48   
1/14/2005	5:39:39   	126971.257812   	126864.617188		3.46   		3.48   
1/14/2005	5:39:59   	126971.257812   	127024.554688		3.46   		3.46   
1/14/2005	5:40:19   	126764.929688   	126660.703125		3.49   		3.51   
1/14/2005	5:40:39   	127017.375000   	126933.015625		3.46   		3.47   
1/14/2005	5:40:59   	126742.117188   	126751.093750		3.50   		3.50   
1/14/2005	5:41:19   	126971.257812   	126955.867188		3.46   		3.47   
1/14/2005	5:41:39   	126902.265625   	127001.632812		3.47   		3.46   
1/14/2005	5:41:59   	127109.906250   	127162.570312		3.44   		3.44   
1/14/2005	5:42:18   	127272.781250   	127255.070312		3.42   		3.42   
1/14/2005	5:42:38   	127017.375000   	127116.468750		3.46   		3.44   
1/14/2005	5:42:58   	127156.320312   	127185.664062		3.44   		3.43   
1/14/2005	5:43:18   	127156.320312   	127139.507812		3.44   		3.44   
1/14/2005	5:43:38   	127249.437500   	127162.570312		3.42   		3.44   
1/14/2005	5:43:58   	127086.742188   	127208.773438		3.45   		3.43   
1/14/2005	5:44:18   	127272.781250   	127301.468750		3.42   		3.42   
1/14/2005	5:44:38   	127040.476562   	127301.468750		3.45   		3.42   
1/14/2005	5:44:58   	127272.781250   	127208.773438		3.42   		3.43   
1/14/2005	5:45:18   	127249.437500   	127278.257812		3.42   		3.42   
1/14/2005	5:45:38   	127133.101562   	127278.257812		3.44   		3.42   
1/14/2005	5:45:58   	127296.148438   	127047.492188		3.42   		3.45   
1/14/2005	5:46:18   	127249.437500   	127255.070312		3.42   		3.42   
1/14/2005	5:46:38   	127296.148438   	127162.570312		3.42   		3.44   
1/14/2005	5:46:58   	127342.953125   	127278.257812		3.41   		3.42   
1/14/2005	5:47:19   	127389.867188   	127371.250000		3.40   		3.41   
1/14/2005	5:47:39   	127179.562500   	127347.968750		3.43   		3.41   
1/14/2005	5:47:59   	127296.148438   	127278.257812		3.42   		3.42   
1/14/2005	5:48:19   	127319.539062   	127441.250000		3.41   		3.40   
1/14/2005	5:48:39   	127389.867188   	127394.562500		3.40   		3.40   
1/14/2005	5:48:59   	127389.867188   	127255.070312		3.40   		3.42   
1/14/2005	5:49:19   	127342.953125   	127394.562500		3.41   		3.40   
1/14/2005	5:49:39   	127319.539062   	127301.468750		3.41   		3.42   
1/14/2005	5:49:59   	127226.125000   	127139.507812		3.43   		3.44   
1/14/2005	5:50:19   	127179.562500   	127185.664062		3.43   		3.43   
1/14/2005	5:50:39   	127366.398438   	127371.250000		3.41   		3.41   
1/14/2005	5:50:59   	127202.828125   	127093.453125		3.43   		3.45   
1/14/2005	5:51:19   	127202.828125   	127371.250000		3.43   		3.41   
1/14/2005	5:51:39   	127179.562500   	127162.570312		3.43   		3.44   
1/14/2005	5:51:59   	127040.476562   	127162.570312		3.45   		3.44   
1/14/2005	5:52:19   	127436.875000   	127231.914062		3.40   		3.43   
1/14/2005	5:52:39   	127179.562500   	127231.914062		3.43   		3.43   
1/14/2005	5:52:59   	127109.906250   	127231.914062		3.44   		3.43   
1/14/2005	5:53:19   	127342.953125   	127417.890625		3.41   		3.40   
1/14/2005	5:53:39   	127226.125000   	127278.257812		3.43   		3.42   
1/14/2005	5:53:59   	127342.953125   	127185.664062		3.41   		3.43   
1/14/2005	5:54:19   	127342.953125   	127417.890625		3.41   		3.40   
1/14/2005	5:54:39   	127249.437500   	127324.703125		3.42   		3.41   
1/14/2005	5:54:59   	127413.359375   	127417.890625		3.40   		3.40   
1/14/2005	5:55:19   	127436.875000   	127371.250000		3.40   		3.41   
1/14/2005	5:55:39   	127436.875000   	127347.968750		3.40   		3.41   
1/14/2005	5:55:59   	127436.875000   	127371.250000		3.40   		3.41   
1/14/2005	5:56:19   	127578.515625   	127324.703125		3.38   		3.41   
1/14/2005	5:56:39   	127413.359375   	127394.562500		3.40   		3.40   
1/14/2005	5:56:59   	127342.953125   	127347.968750		3.41   		3.41   
1/14/2005	5:57:19   	127226.125000   	127324.703125		3.43   		3.41   
1/14/2005	5:57:38   	127249.437500   	127047.492188		3.42   		3.45   
1/14/2005	5:57:58   	127063.593750   	127255.070312		3.45   		3.42   
1/14/2005	5:58:18   	127156.320312   	126933.015625		3.44   		3.47   
1/14/2005	5:58:38   	126902.265625   	127093.453125		3.47   		3.45   
1/14/2005	5:58:58   	127202.828125   	126955.867188		3.43   		3.47   
1/14/2005	5:59:18   	127040.476562   	127070.460938		3.45   		3.45   
1/14/2005	5:59:38   	127109.906250   	127255.070312		3.44   		3.42   
1/14/2005	5:59:58   	127086.742188   	127255.070312		3.45   		3.42   
1/14/2005	6:0:18   	127602.210938   	127324.703125		3.37   		3.41   
1/14/2005	6:0:38   	127249.437500   	127162.570312		3.42   		3.44   
1/14/2005	6:0:58   	127226.125000   	127394.562500		3.43   		3.40   
1/14/2005	6:1:18   	127249.437500   	127301.468750		3.42   		3.42   
1/14/2005	6:1:38   	127389.867188   	127371.250000		3.40   		3.41   
1/14/2005	6:1:58   	127483.984375   	127534.945312		3.39   		3.38   
1/14/2005	6:2:18   	127296.148438   	127417.890625		3.42   		3.40   
1/14/2005	6:2:38   	127531.195312   	127441.250000		3.38   		3.40   
1/14/2005	6:2:58   	127040.476562   	127605.468750		3.45   		3.37   
1/14/2005	6:3:18   	127436.875000   	127464.640625		3.40   		3.39   
1/14/2005	6:3:38   	127413.359375   	127417.890625		3.40   		3.40   
1/14/2005	6:3:58   	127296.148438   	127441.250000		3.42   		3.40   
1/14/2005	6:4:18   	127389.867188   	127488.046875		3.40   		3.39   
1/14/2005	6:4:38   	127296.148438   	127347.968750		3.42   		3.41   
1/14/2005	6:4:58   	127436.875000   	127278.257812		3.40   		3.42   
1/14/2005	6:5:18   	127109.906250   	127001.632812		3.44   		3.46   
1/14/2005	6:5:38   	126994.304688   	127116.468750		3.46   		3.44   
1/14/2005	6:5:58   	126856.390625   	126864.617188		3.48   		3.48   
1/14/2005	6:6:18   	126879.312500   	126910.195312		3.48   		3.47   
1/14/2005	6:6:38   	126764.929688   	126819.140625		3.49   		3.49   
1/14/2005	6:6:58   	126902.265625   	126819.140625		3.47   		3.49   
1/14/2005	6:7:18   	126948.242188   	126864.617188		3.47   		3.48   
1/14/2005	6:7:38   	127063.593750   	127208.773438		3.45   		3.43   
1/14/2005	6:7:58   	127436.875000   	127116.468750		3.40   		3.44   
1/14/2005	6:8:18   	127483.984375   	127301.468750		3.39   		3.42   
1/14/2005	6:8:38   	127507.578125   	127511.484375		3.39   		3.39   
1/14/2005	6:8:58   	127697.250000   	127581.937500		3.36   		3.38   
1/14/2005	6:9:18   	127936.664062   	127464.640625		3.33   		3.39   
1/14/2005	6:9:38   	127697.250000   	127534.945312		3.36   		3.38   
1/14/2005	6:9:58   	127436.875000   	127534.945312		3.40   		3.38   
1/14/2005	6:10:18   	127460.414062   	127488.046875		3.39   		3.39   
1/14/2005	6:10:38   	127040.476562   	127231.914062		3.45   		3.43   
1/14/2005	6:10:58   	126994.304688   	127116.468750		3.46   		3.44   
1/14/2005	6:11:18   	126879.312500   	126933.015625		3.48   		3.47   
1/14/2005	6:11:39   	126994.304688   	127047.492188		3.46   		3.45   
1/14/2005	6:11:59   	126764.929688   	126864.617188		3.49   		3.48   
1/14/2005	6:12:19   	126902.265625   	126933.015625		3.47   		3.47   
1/14/2005	6:12:39   	126994.304688   	126910.195312		3.46   		3.47   
1/14/2005	6:12:59   	127040.476562   	126864.617188		3.45   		3.48   
1/14/2005	6:13:19   	127017.375000   	127162.570312		3.46   		3.44   
1/14/2005	6:13:39   	127109.906250   	127231.914062		3.44   		3.43   
1/14/2005	6:13:59   	127179.562500   	127371.250000		3.43   		3.41   
1/14/2005	6:14:19   	127342.953125   	127324.703125		3.41   		3.41   
1/14/2005	6:14:39   	127342.953125   	127185.664062		3.41   		3.43   
1/14/2005	6:14:59   	127296.148438   	127394.562500		3.42   		3.40   
1/14/2005	6:15:19   	127413.359375   	127347.968750		3.40   		3.41   
1/14/2005	6:15:39   	127413.359375   	127394.562500		3.40   		3.40   
1/14/2005	6:15:59   	127531.195312   	127417.890625		3.38   		3.40   
1/14/2005	6:16:19   	127578.515625   	127534.945312		3.38   		3.38   
1/14/2005	6:16:39   	127673.453125   	127394.562500		3.36   		3.40   
1/14/2005	6:16:59   	127554.843750   	127629.031250		3.38   		3.37   
1/14/2005	6:17:19   	127507.578125   	127723.531250		3.39   		3.36   
1/14/2005	6:17:39   	127625.929688   	127394.562500		3.37   		3.40   
1/14/2005	6:17:59   	127436.875000   	127464.640625		3.40   		3.39   
1/14/2005	6:18:19   	127792.703125   	127278.257812		3.35   		3.42   
1/14/2005	6:18:39   	127554.843750   	127208.773438		3.38   		3.43   
1/14/2005	6:18:59   	127109.906250   	127047.492188		3.44   		3.45   
1/14/2005	6:19:19   	126948.242188   	126864.617188		3.47   		3.48   
1/14/2005	6:19:39   	126787.757812   	126751.093750		3.49   		3.50   
1/14/2005	6:19:59   	126787.757812   	126933.015625		3.49   		3.47   
1/14/2005	6:20:19   	126833.484375   	126910.195312		3.48   		3.47   
1/14/2005	6:20:39   	126833.484375   	127024.554688		3.48   		3.46   
1/14/2005	6:20:59   	127133.101562   	127139.507812		3.44   		3.44   
1/14/2005	6:21:19   	127507.578125   	127347.968750		3.39   		3.41   
1/14/2005	6:21:39   	127578.515625   	127558.429688		3.38   		3.38   
1/14/2005	6:21:59   	127744.921875   	127723.531250		3.35   		3.36   
1/14/2005	6:22:19   	127649.679688   	127794.671875		3.37   		3.35   
1/14/2005	6:22:39   	127744.921875   	127794.671875		3.35   		3.35   
1/14/2005	6:22:59   	127272.781250   	127605.468750		3.42   		3.37   
1/14/2005	6:23:18   	127531.195312   	127488.046875		3.38   		3.39   
1/14/2005	6:23:38   	127389.867188   	127093.453125		3.40   		3.45   
1/14/2005	6:23:58   	126994.304688   	127324.703125		3.46   		3.41   
1/14/2005	6:24:18   	127319.539062   	127301.468750		3.41   		3.42   
1/14/2005	6:24:38   	127296.148438   	127162.570312		3.42   		3.44   
1/14/2005	6:24:58   	127296.148438   	127093.453125		3.42   		3.45   
1/14/2005	6:25:18   	127272.781250   	127558.429688		3.42   		3.38   
1/14/2005	6:25:38   	127436.875000   	127581.937500		3.40   		3.38   
1/14/2005	6:25:58   	127483.984375   	127278.257812		3.39   		3.42   
1/14/2005	6:26:18   	127436.875000   	127534.945312		3.40   		3.38   
1/14/2005	6:26:38   	127554.843750   	127534.945312		3.38   		3.38   
1/14/2005	6:26:58   	127483.984375   	127488.046875		3.39   		3.39   
1/14/2005	6:27:18   	127460.414062   	127511.484375		3.39   		3.39   
1/14/2005	6:27:38   	127249.437500   	127231.914062		3.42   		3.43   
1/14/2005	6:27:58   	127319.539062   	127347.968750		3.41   		3.41   
1/14/2005	6:28:18   	127342.953125   	127324.703125		3.41   		3.41   
1/14/2005	6:28:38   	127436.875000   	127185.664062		3.40   		3.43   
1/14/2005	6:28:58   	127202.828125   	127116.468750		3.43   		3.44   
1/14/2005	6:29:18   	127413.359375   	127162.570312		3.40   		3.44   
1/14/2005	6:29:38   	127249.437500   	127417.890625		3.42   		3.40   
1/14/2005	6:29:58   	127249.437500   	127301.468750		3.42   		3.42   
1/14/2005	6:30:18   	127342.953125   	127558.429688		3.41   		3.38   
1/14/2005	6:30:38   	127649.679688   	127511.484375		3.37   		3.39   
1/14/2005	6:30:58   	127483.984375   	127024.554688		3.39   		3.46   
1/14/2005	6:31:18   	127744.921875   	127747.218750		3.35   		3.35   
1/14/2005	6:31:38   	127507.578125   	127417.890625		3.39   		3.40   
1/14/2005	6:31:58   	127413.359375   	127511.484375		3.40   		3.39   
1/14/2005	6:32:18   	127272.781250   	127347.968750		3.42   		3.41   
1/14/2005	6:32:38   	127366.398438   	127347.968750		3.41   		3.41   
1/14/2005	6:32:58   	127017.375000   	127278.257812		3.46   		3.42   
1/14/2005	6:33:18   	127249.437500   	127255.070312		3.42   		3.42   
1/14/2005	6:33:38   	127249.437500   	127324.703125		3.42   		3.41   
1/14/2005	6:33:58   	127296.148438   	127278.257812		3.42   		3.42   
1/14/2005	6:34:18   	127226.125000   	127324.703125		3.43   		3.41   
1/14/2005	6:34:38   	127296.148438   	127394.562500		3.42   		3.40   
1/14/2005	6:34:58   	127202.828125   	127534.945312		3.43   		3.38   
1/14/2005	6:35:18   	127272.781250   	127441.250000		3.42   		3.40   
1/14/2005	6:35:38   	127436.875000   	127581.937500		3.40   		3.38   
1/14/2005	6:35:58   	127342.953125   	127441.250000		3.41   		3.40   
1/14/2005	6:36:18   	127436.875000   	127488.046875		3.40   		3.39   
1/14/2005	6:36:38   	127554.843750   	127558.429688		3.38   		3.38   
1/14/2005	6:36:58   	127554.843750   	127629.031250		3.38   		3.37   
1/14/2005	6:37:18   	127721.070312   	127629.031250		3.36   		3.37   
1/14/2005	6:37:38   	127792.703125   	127488.046875		3.35   		3.39   
1/14/2005	6:37:58   	127649.679688   	127652.617188		3.37   		3.37   
1/14/2005	6:38:18   	127602.210938   	127629.031250		3.37   		3.37   
1/14/2005	6:38:38   	127436.875000   	127394.562500		3.40   		3.40   
1/14/2005	6:38:58   	127389.867188   	127581.937500		3.40   		3.38   
1/14/2005	6:39:18   	127554.843750   	127394.562500		3.38   		3.40   
1/14/2005	6:39:38   	127649.679688   	127581.937500		3.37   		3.38   
1/14/2005	6:39:58   	127436.875000   	127511.484375		3.40   		3.39   
1/14/2005	6:40:19   	127296.148438   	127301.468750		3.42   		3.42   
1/14/2005	6:40:39   	127389.867188   	127208.773438		3.40   		3.43   
1/14/2005	6:40:59   	127389.867188   	127464.640625		3.40   		3.39   
1/14/2005	6:41:19   	127531.195312   	127723.531250		3.38   		3.36   
1/14/2005	6:41:39   	127554.843750   	127371.250000		3.38   		3.41   
1/14/2005	6:41:59   	127554.843750   	127558.429688		3.38   		3.38   
1/14/2005	6:42:19   	127768.796875   	127394.562500		3.35   		3.40   
1/14/2005	6:42:39   	127840.585938   	127913.750000		3.34   		3.33   
1/14/2005	6:42:59   	127960.750000   	127913.750000		3.32   		3.33   
1/14/2005	6:43:19   	128178.726562   	128105.640625		3.29   		3.30   
1/14/2005	6:43:39   	128009.007812   	128153.875000		3.32   		3.30   
1/14/2005	6:43:59   	127960.750000   	127985.515625		3.32   		3.32   
1/14/2005	6:44:19   	128009.007812   	128033.484375		3.32   		3.31   
1/14/2005	6:44:38   	127888.570312   	127652.617188		3.33   		3.37   
1/14/2005	6:44:58   	127697.250000   	127913.750000		3.36   		3.33   
1/14/2005	6:45:18   	127625.929688   	127794.671875		3.37   		3.35   
1/14/2005	6:45:38   	127531.195312   	127511.484375		3.38   		3.39   
1/14/2005	6:45:58   	127413.359375   	127652.617188		3.40   		3.37   
1/14/2005	6:46:18   	127319.539062   	127255.070312		3.41   		3.42   
1/14/2005	6:46:38   	127460.414062   	127324.703125		3.39   		3.41   
1/14/2005	6:46:58   	127133.101562   	127162.570312		3.44   		3.44   
1/14/2005	6:47:18   	127436.875000   	127417.890625		3.40   		3.40   
1/14/2005	6:47:38   	127507.578125   	127394.562500		3.39   		3.40   
1/14/2005	6:47:58   	127768.796875   	127866.039062		3.35   		3.34   
1/14/2005	6:48:18   	127960.750000   	127842.226562		3.32   		3.34   
1/14/2005	6:48:38   	128178.726562   	127889.882812		3.29   		3.33   
1/14/2005	6:48:58   	128105.828125   	128202.218750		3.30   		3.29   
1/14/2005	6:49:18   	128227.460938   	128202.218750		3.29   		3.29   
1/14/2005	6:49:38   	128033.171875   	128494.531250		3.31   		3.25   
1/14/2005	6:49:58   	128251.875000   	128033.484375		3.28   		3.31   
1/14/2005	6:50:18   	127936.664062   	127913.750000		3.33   		3.33   
1/14/2005	6:50:38   	127697.250000   	127747.218750		3.36   		3.35   
1/14/2005	6:50:58   	127816.632812   	127747.218750		3.34   		3.35   
1/14/2005	6:51:18   	127768.796875   	127464.640625		3.35   		3.39   
1/14/2005	6:51:38   	127673.453125   	127464.640625		3.36   		3.39   
1/14/2005	6:51:58   	127649.679688   	127605.468750		3.37   		3.37   
1/14/2005	6:52:18   	127768.796875   	127723.531250		3.35   		3.36   
1/14/2005	6:52:38   	127768.796875   	127818.437500		3.35   		3.34   
1/14/2005	6:52:58   	127531.195312   	127818.437500		3.38   		3.34   
1/14/2005	6:53:18   	127912.609375   	127747.218750		3.33   		3.35   
1/14/2005	6:53:38   	128178.726562   	128178.039062		3.29   		3.29   
1/14/2005	6:53:58   	128203.085938   	128299.226562		3.29   		3.28   
1/14/2005	6:54:18   	128276.304688   	128347.890625		3.28   		3.27   
1/14/2005	6:54:38   	128251.875000   	128153.875000		3.28   		3.30   
1/14/2005	6:54:58   	128276.304688   	128129.750000		3.28   		3.30   
1/14/2005	6:55:18   	128130.101562   	128105.640625		3.30   		3.30   
1/14/2005	6:55:38   	128154.406250   	127842.226562		3.30   		3.34   
1/14/2005	6:55:58   	127721.070312   	127676.226562		3.36   		3.36   
1/14/2005	6:56:18   	127697.250000   	128033.484375		3.36   		3.31   
1/14/2005	6:56:39   	127578.515625   	127581.937500		3.38   		3.38   
1/14/2005	6:56:59   	127649.679688   	127488.046875		3.37   		3.39   
1/14/2005	6:57:19   	127697.250000   	127581.937500		3.36   		3.38   
1/14/2005	6:57:39   	127888.570312   	127676.226562		3.33   		3.36   
1/14/2005	6:57:59   	127912.609375   	127889.882812		3.33   		3.33   
1/14/2005	6:58:19   	127840.585938   	127913.750000		3.34   		3.33   
1/14/2005	6:58:39   	127936.664062   	128033.484375		3.33   		3.31   
1/14/2005	6:58:59   	127984.867188   	128057.515625		3.32   		3.31   
1/14/2005	6:59:19   	128154.406250   	128178.039062		3.30   		3.29   
1/14/2005	6:59:39   	128130.101562   	128178.039062		3.30   		3.29   
1/14/2005	6:59:59   	128081.585938   	127961.570312		3.31   		3.32   
1/14/2005	7:0:19   	127768.796875   	127794.671875		3.35   		3.35   
1/14/2005	7:0:39   	127840.585938   	127842.226562		3.34   		3.34   
1/14/2005	7:0:59   	127768.796875   	127629.031250		3.35   		3.37   
1/14/2005	7:1:19   	127319.539062   	127652.617188		3.41   		3.37   
1/14/2005	7:1:39   	127554.843750   	127794.671875		3.38   		3.35   
1/14/2005	7:1:59   	127768.796875   	127629.031250		3.35   		3.37   
1/14/2005	7:2:19   	127744.921875   	127605.468750		3.35   		3.37   
1/14/2005	7:2:39   	127960.750000   	127818.437500		3.32   		3.34   
1/14/2005	7:2:59   	128033.171875   	127913.750000		3.31   		3.33   
1/14/2005	7:3:19   	128130.101562   	128009.484375		3.30   		3.32   
1/14/2005	7:3:39   	128227.460938   	128274.937500		3.29   		3.28   
1/14/2005	7:3:59   	128130.101562   	128178.039062		3.30   		3.29   
1/14/2005	7:4:19   	127960.750000   	128226.429688		3.32   		3.29   
1/14/2005	7:4:39   	128105.828125   	127770.929688		3.30   		3.35   
1/14/2005	7:4:59   	127792.703125   	127866.039062		3.35   		3.34   
1/14/2005	7:5:18   	127840.585938   	127889.882812		3.34   		3.33   
1/14/2005	7:5:38   	127792.703125   	127605.468750		3.35   		3.37   
1/14/2005	7:5:58   	127625.929688   	127629.031250		3.37   		3.37   
1/14/2005	7:6:18   	127816.632812   	127770.929688		3.34   		3.35   
1/14/2005	7:6:38   	127554.843750   	127652.617188		3.38   		3.37   
1/14/2005	7:6:58   	127602.210938   	127629.031250		3.37   		3.37   
1/14/2005	7:7:18   	127649.679688   	127723.531250		3.37   		3.36   
1/14/2005	7:7:38   	127578.515625   	127488.046875		3.38   		3.39   
1/14/2005	7:7:58   	127792.703125   	127842.226562		3.35   		3.34   
1/14/2005	7:8:18   	127888.570312   	127629.031250		3.33   		3.37   
1/14/2005	7:8:38   	127816.632812   	127747.218750		3.34   		3.35   
1/14/2005	7:8:58   	127578.515625   	127866.039062		3.38   		3.34   
1/14/2005	7:9:18   	127649.679688   	127842.226562		3.37   		3.34   
1/14/2005	7:9:38   	127531.195312   	127747.218750		3.38   		3.35   
1/14/2005	7:9:58   	127507.578125   	127629.031250		3.39   		3.37   
1/14/2005	7:10:18   	127649.679688   	127534.945312		3.37   		3.38   
1/14/2005	7:10:38   	127768.796875   	127488.046875		3.35   		3.39   
1/14/2005	7:10:58   	127792.703125   	127770.929688		3.35   		3.35   
1/14/2005	7:11:18   	128130.101562   	127794.671875		3.30   		3.35   
1/14/2005	7:11:39   	127744.921875   	127794.671875		3.35   		3.35   
1/14/2005	7:11:59   	127984.867188   	128009.484375		3.32   		3.32   
1/14/2005	7:12:19   	127960.750000   	128033.484375		3.32   		3.31   
1/14/2005	7:12:39   	127840.585938   	127937.648438		3.34   		3.33   
1/14/2005	7:12:59   	127816.632812   	128153.875000		3.34   		3.30   
1/14/2005	7:13:19   	127625.929688   	127605.468750		3.37   		3.37   
1/14/2005	7:13:39   	127721.070312   	127629.031250		3.36   		3.37   
1/14/2005	7:13:59   	127673.453125   	127417.890625		3.36   		3.40   
1/14/2005	7:14:19   	127507.578125   	127818.437500		3.39   		3.34   
1/14/2005	7:14:39   	127673.453125   	127629.031250		3.36   		3.37   
1/14/2005	7:14:59   	127673.453125   	127699.867188		3.36   		3.36   
1/14/2005	7:15:19   	127366.398438   	127747.218750		3.41   		3.35   
1/14/2005	7:15:39   	127721.070312   	127699.867188		3.36   		3.36   
1/14/2005	7:15:59   	127864.570312   	127605.468750		3.34   		3.37   
1/14/2005	7:16:19   	128009.007812   	127818.437500		3.32   		3.34   
1/14/2005	7:16:38   	127578.515625   	127889.882812		3.38   		3.33   
1/14/2005	7:16:58   	128178.726562   	127558.429688		3.29   		3.38   
1/14/2005	7:17:18   	127768.796875   	127818.437500		3.35   		3.34   
1/14/2005	7:17:38   	127768.796875   	127723.531250		3.35   		3.36   
1/14/2005	7:17:58   	127578.515625   	127629.031250		3.38   		3.37   
1/14/2005	7:18:18   	127507.578125   	127818.437500		3.39   		3.34   
1/14/2005	7:18:38   	127507.578125   	127185.664062		3.39   		3.43   
1/14/2005	7:18:58   	127389.867188   	127371.250000		3.40   		3.41   
1/14/2005	7:19:18   	127460.414062   	127255.070312		3.39   		3.42   
1/14/2005	7:19:38   	127389.867188   	127417.890625		3.40   		3.40   
1/14/2005	7:19:58   	127460.414062   	127441.250000		3.39   		3.40   
1/14/2005	7:20:18   	127389.867188   	127511.484375		3.40   		3.39   
1/14/2005	7:20:38   	127625.929688   	127488.046875		3.37   		3.39   
1/14/2005	7:20:58   	127649.679688   	127676.226562		3.37   		3.36   
1/14/2005	7:21:18   	127768.796875   	127558.429688		3.35   		3.38   
1/14/2005	7:21:38   	127792.703125   	127866.039062		3.35   		3.34   
1/14/2005	7:21:58   	127792.703125   	127818.437500		3.35   		3.34   
1/14/2005	7:22:18   	127888.570312   	127676.226562		3.33   		3.36   
1/14/2005	7:22:38   	127673.453125   	127629.031250		3.36   		3.37   
1/14/2005	7:22:58   	127744.921875   	127534.945312		3.35   		3.38   
1/14/2005	7:23:18   	127649.679688   	127488.046875		3.37   		3.39   
1/14/2005	7:23:38   	127483.984375   	127417.890625		3.39   		3.40   
1/14/2005	7:23:58   	127483.984375   	127676.226562		3.39   		3.36   
1/14/2005	7:24:18   	127649.679688   	127511.484375		3.37   		3.39   
1/14/2005	7:24:39   	128105.828125   	127581.937500		3.30   		3.38   
1/14/2005	7:24:59   	127531.195312   	127558.429688		3.38   		3.38   
1/14/2005	7:25:18   	127697.250000   	127866.039062		3.36   		3.34   
1/14/2005	7:25:38   	127792.703125   	127937.648438		3.35   		3.33   
1/14/2005	7:25:58   	128009.007812   	127770.929688		3.32   		3.35   
1/14/2005	7:26:18   	127984.867188   	127889.882812		3.32   		3.33   
1/14/2005	7:26:38   	128009.007812   	128009.484375		3.32   		3.32   
1/14/2005	7:26:58   	127936.664062   	127937.648438		3.33   		3.33   
1/14/2005	7:27:18   	128081.585938   	127961.570312		3.31   		3.32   
1/14/2005	7:27:38   	128009.007812   	127818.437500		3.32   		3.34   
1/14/2005	7:27:58   	127936.664062   	127866.039062		3.33   		3.34   
1/14/2005	7:28:18   	127840.585938   	127770.929688		3.34   		3.35   
1/14/2005	7:28:38   	127721.070312   	127913.750000		3.36   		3.33   
1/14/2005	7:28:58   	127697.250000   	127794.671875		3.36   		3.35   
1/14/2005	7:29:18   	127840.585938   	127889.882812		3.34   		3.33   
1/14/2005	7:29:38   	128009.007812   	127723.531250		3.32   		3.36   
1/14/2005	7:29:58   	127960.750000   	128057.515625		3.32   		3.31   
1/14/2005	7:30:18   	128130.101562   	127985.515625		3.30   		3.32   
1/14/2005	7:30:38   	128251.875000   	128081.562500		3.28   		3.31   
1/14/2005	7:30:58   	128130.101562   	128226.429688		3.30   		3.29   
1/14/2005	7:31:18   	128227.460938   	128347.890625		3.29   		3.27   
1/14/2005	7:31:38   	128374.320312   	128129.750000		3.27   		3.30   
1/14/2005	7:31:58   	128178.726562   	128033.484375		3.29   		3.31   
1/14/2005	7:32:18   	128105.828125   	128347.890625		3.30   		3.27   
1/14/2005	7:32:38   	128033.171875   	128347.890625		3.31   		3.27   
1/14/2005	7:32:58   	128033.171875   	127985.515625		3.31   		3.32   
1/14/2005	7:33:18   	127984.867188   	127818.437500		3.32   		3.34   
1/14/2005	7:33:38   	128057.367188   	128033.484375		3.31   		3.31   
1/14/2005	7:33:59   	128154.406250   	127889.882812		3.30   		3.33   
1/14/2005	7:34:19   	128325.257812   	128178.039062		3.27   		3.29   
1/14/2005	7:34:39   	128130.101562   	128202.218750		3.30   		3.29   
1/14/2005	7:34:59   	128178.726562   	128226.429688		3.29   		3.29   
1/14/2005	7:35:19   	128276.304688   	128299.226562		3.28   		3.28   
1/14/2005	7:35:39   	128448.117188   	128347.890625		3.26   		3.27   
1/14/2005	7:35:59   	128423.492188   	128396.664062		3.26   		3.26   
1/14/2005	7:36:19   	128105.828125   	128470.023438		3.30   		3.25   
1/14/2005	7:36:39   	128227.460938   	128057.515625		3.29   		3.31   
1/14/2005	7:36:59   	128227.460938   	128057.515625		3.29   		3.31   
1/14/2005	7:37:19   	128325.257812   	128129.750000		3.27   		3.30   
1/14/2005	7:37:39   	128203.085938   	128226.429688		3.29   		3.29   
1/14/2005	7:37:59   	128081.585938   	128129.750000		3.31   		3.30   
1/14/2005	7:38:19   	128203.085938   	128153.875000		3.29   		3.30   
1/14/2005	7:38:39   	128009.007812   	128129.750000		3.32   		3.30   
1/14/2005	7:38:59   	128227.460938   	128129.750000		3.29   		3.30   
1/14/2005	7:39:19   	128300.773438   	128226.429688		3.28   		3.29   
1/14/2005	7:39:39   	128325.257812   	128372.257812		3.27   		3.27   
1/14/2005	7:39:59   	128227.460938   	128323.546875		3.29   		3.27   
1/14/2005	7:40:19   	128497.453125   	128519.070312		3.25   		3.25   
1/14/2005	7:40:39   	128522.164062   	128153.875000		3.25   		3.30   
1/14/2005	7:40:59   	128472.773438   	128372.257812		3.25   		3.27   
1/14/2005	7:41:19   	128374.320312   	128519.070312		3.27   		3.25   
1/14/2005	7:41:39   	128472.773438   	128372.257812		3.25   		3.27   
1/14/2005	7:41:59   	128349.773438   	128421.085938		3.27   		3.26   
1/14/2005	7:42:19   	128374.320312   	128250.671875		3.27   		3.28   
1/14/2005	7:42:39   	128398.890625   	128617.484375		3.26   		3.23   
1/14/2005	7:42:59   	128423.492188   	128250.671875		3.26   		3.28   
1/14/2005	7:43:19   	128374.320312   	128494.531250		3.27   		3.25   
1/14/2005	7:43:39   	128398.890625   	128347.890625		3.26   		3.27   
1/14/2005	7:43:59   	128497.453125   	128202.218750		3.25   		3.29   
1/14/2005	7:44:19   	128522.164062   	128470.023438		3.25   		3.25   
1/14/2005	7:44:38   	128448.117188   	128470.023438		3.26   		3.25   
1/14/2005	7:44:58   	128571.671875   	128421.085938		3.24   		3.26   
1/14/2005	7:45:18   	128546.906250   	128178.039062		3.24   		3.29   
1/14/2005	7:45:38   	128472.773438   	128445.539062		3.25   		3.26   
1/14/2005	7:45:58   	128423.492188   	128470.023438		3.26   		3.25   
1/14/2005	7:46:19   	128398.890625   	128250.671875		3.26   		3.28   
1/14/2005	7:46:39   	128423.492188   	128323.546875		3.26   		3.27   
1/14/2005	7:46:59   	128398.890625   	128178.039062		3.26   		3.29   
1/14/2005	7:47:19   	128423.492188   	128202.218750		3.26   		3.29   
1/14/2005	7:47:39   	128522.164062   	128519.070312		3.25   		3.25   
1/14/2005	7:47:59   	128522.164062   	128519.070312		3.25   		3.25   
1/14/2005	7:48:19   	128522.164062   	128421.085938		3.25   		3.26   
1/14/2005	7:48:39   	128374.320312   	128815.656250		3.27   		3.21   
1/14/2005	7:48:59   	128522.164062   	128470.023438		3.25   		3.25   
1/14/2005	7:49:19   	128646.132812   	128519.070312		3.23   		3.25   
1/14/2005	7:49:39   	128423.492188   	128421.085938		3.26   		3.26   
1/14/2005	7:49:59   	128423.492188   	128250.671875		3.26   		3.28   
1/14/2005	7:50:19   	128398.890625   	128396.664062		3.26   		3.26   
1/14/2005	7:50:38   	128251.875000   	128250.671875		3.28   		3.28   
1/14/2005	7:50:58   	128325.257812   	128202.218750		3.27   		3.29   
1/14/2005	7:51:18   	128276.304688   	128129.750000		3.28   		3.30   
1/14/2005	7:51:38   	128227.460938   	128323.546875		3.29   		3.27   
1/14/2005	7:51:58   	127960.750000   	128081.562500		3.32   		3.31   
1/14/2005	7:52:18   	128227.460938   	128445.539062		3.29   		3.26   
1/14/2005	7:52:38   	128105.828125   	128129.750000		3.30   		3.30   
1/14/2005	7:52:58   	128203.085938   	128274.937500		3.29   		3.28   
1/14/2005	7:53:18   	128081.585938   	128153.875000		3.31   		3.30   
1/14/2005	7:53:38   	128227.460938   	128250.671875		3.29   		3.28   
1/14/2005	7:53:58   	128081.585938   	128009.484375		3.31   		3.32   
1/14/2005	7:54:18   	128057.367188   	128274.937500		3.31   		3.28   
1/14/2005	7:54:38   	128033.171875   	127961.570312		3.31   		3.32   
1/14/2005	7:54:58   	128081.585938   	128153.875000		3.31   		3.30   
1/14/2005	7:55:18   	127864.570312   	128009.484375		3.34   		3.32   
1/14/2005	7:55:38   	128130.101562   	128153.875000		3.30   		3.30   
1/14/2005	7:55:58   	128300.773438   	128153.875000		3.28   		3.30   
1/14/2005	7:56:18   	128154.406250   	128153.875000		3.30   		3.30   
1/14/2005	7:56:38   	128227.460938   	128274.937500		3.29   		3.28   
1/14/2005	7:56:58   	128251.875000   	128274.937500		3.28   		3.28   
1/14/2005	7:57:18   	128105.828125   	128421.085938		3.30   		3.26   
1/14/2005	7:57:38   	128374.320312   	128347.890625		3.27   		3.27   
1/14/2005	7:57:58   	128374.320312   	128347.890625		3.27   		3.27   
1/14/2005	7:58:18   	128448.117188   	128445.539062		3.26   		3.26   
1/14/2005	7:58:38   	128325.257812   	128470.023438		3.27   		3.25   
1/14/2005	7:58:59   	128325.257812   	128421.085938		3.27   		3.26   
1/14/2005	7:59:18   	128374.320312   	128299.226562		3.27   		3.28   
1/14/2005	7:59:38   	128448.117188   	128250.671875		3.26   		3.28   
1/14/2005	7:59:58   	128227.460938   	128445.539062		3.29   		3.26   
1/14/2005	8:0:18   	128325.257812   	128347.890625		3.27   		3.27   
1/14/2005	8:0:38   	128300.773438   	128421.085938		3.28   		3.26   
1/14/2005	8:0:58   	128325.257812   	128202.218750		3.27   		3.29   
1/14/2005	8:1:18   	128448.117188   	128274.937500		3.26   		3.28   
1/14/2005	8:1:38   	128276.304688   	128323.546875		3.28   		3.27   
1/14/2005	8:1:58   	128276.304688   	128250.671875		3.28   		3.28   
1/14/2005	8:2:18   	128300.773438   	127818.437500		3.28   		3.34   
1/14/2005	8:2:38   	128203.085938   	128250.671875		3.29   		3.28   
1/14/2005	8:2:58   	128081.585938   	128445.539062		3.31   		3.26   
1/14/2005	8:3:18   	128374.320312   	128421.085938		3.27   		3.26   
1/14/2005	8:3:38   	128325.257812   	128323.546875		3.27   		3.27   
1/14/2005	8:3:59   	128325.257812   	128396.664062		3.27   		3.26   
1/14/2005	8:4:19   	128423.492188   	128226.429688		3.26   		3.29   
1/14/2005	8:4:39   	128300.773438   	128372.257812		3.28   		3.27   
1/14/2005	8:4:59   	128227.460938   	128226.429688		3.29   		3.29   
1/14/2005	8:5:19   	128251.875000   	128274.937500		3.28   		3.28   
1/14/2005	8:5:39   	128398.890625   	128178.039062		3.26   		3.29   
1/14/2005	8:5:59   	128349.773438   	128421.085938		3.27   		3.26   
1/14/2005	8:6:19   	128596.460938   	128226.429688		3.24   		3.29   
1/14/2005	8:6:39   	128105.828125   	128323.546875		3.30   		3.27   
1/14/2005	8:6:58   	128374.320312   	128323.546875		3.27   		3.27   
1/14/2005	8:7:18   	128325.257812   	128226.429688		3.27   		3.29   
1/14/2005	8:7:38   	128398.890625   	128202.218750		3.26   		3.29   
1/14/2005	8:7:58   	128130.101562   	128666.859375		3.30   		3.23   
1/14/2005	8:8:18   	128203.085938   	128494.531250		3.29   		3.25   
1/14/2005	8:8:39   	128251.875000   	128543.632812		3.28   		3.24   
1/14/2005	8:8:59   	128398.890625   	128323.546875		3.26   		3.27   
1/14/2005	8:9:19   	128325.257812   	128470.023438		3.27   		3.25   
1/14/2005	8:9:39   	128349.773438   	128543.632812		3.27   		3.24   
1/14/2005	8:9:59   	128448.117188   	128592.835938		3.26   		3.24   
1/14/2005	8:10:19   	128596.460938   	128494.531250		3.24   		3.25   
1/14/2005	8:10:39   	128448.117188   	128519.070312		3.26   		3.25   
1/14/2005	8:10:59   	128646.132812   	128642.156250		3.23   		3.23   
1/14/2005	8:11:19   	128472.773438   	128666.859375		3.25   		3.23   
1/14/2005	8:11:39   	128497.453125   	128642.156250		3.25   		3.23   
1/14/2005	8:11:59   	128571.671875   	128470.023438		3.24   		3.25   
1/14/2005	8:12:19   	128398.890625   	128396.664062		3.26   		3.26   
1/14/2005	8:12:39   	128522.164062   	128470.023438		3.25   		3.25   
1/14/2005	8:12:59   	128276.304688   	128372.257812		3.28   		3.27   
1/14/2005	8:13:19   	128571.671875   	128372.257812		3.24   		3.27   
1/14/2005	8:13:39   	128251.875000   	128299.226562		3.28   		3.28   
1/14/2005	8:13:59   	128300.773438   	128372.257812		3.28   		3.27   
1/14/2005	8:14:19   	128251.875000   	128347.890625		3.28   		3.27   
1/14/2005	8:14:38   	128349.773438   	128543.632812		3.27   		3.24   
1/14/2005	8:14:58   	128276.304688   	128178.039062		3.28   		3.29   
1/14/2005	8:15:18   	128448.117188   	128445.539062		3.26   		3.26   
1/14/2005	8:15:38   	128546.906250   	128617.484375		3.24   		3.23   
1/14/2005	8:15:58   	128497.453125   	128323.546875		3.25   		3.27   
1/14/2005	8:16:18   	128276.304688   	128347.890625		3.28   		3.27   
1/14/2005	8:16:38   	128203.085938   	128470.023438		3.29   		3.25   
1/14/2005	8:16:58   	128472.773438   	128396.664062		3.25   		3.26   
1/14/2005	8:17:18   	128325.257812   	128396.664062		3.27   		3.26   
1/14/2005	8:17:38   	128349.773438   	128323.546875		3.27   		3.27   
1/14/2005	8:17:58   	128571.671875   	128129.750000		3.24   		3.30   
1/14/2005	8:18:18   	128448.117188   	128396.664062		3.26   		3.26   
1/14/2005	8:18:38   	128571.671875   	128323.546875		3.24   		3.27   
1/14/2005	8:18:58   	128596.460938   	128347.890625		3.24   		3.27   
1/14/2005	8:19:18   	128695.921875   	128372.257812		3.22   		3.27   
1/14/2005	8:19:38   	128646.132812   	128543.632812		3.23   		3.24   
1/14/2005	8:19:58   	128423.492188   	128965.460938		3.26   		3.19   
1/14/2005	8:20:18   	128695.921875   	128642.156250		3.22   		3.23   
1/14/2005	8:20:38   	128472.773438   	128494.531250		3.25   		3.25   
1/14/2005	8:20:58   	128571.671875   	128642.156250		3.24   		3.23   
1/14/2005	8:21:19   	128423.492188   	128470.023438		3.26   		3.25   
1/14/2005	8:21:39   	128522.164062   	128915.414062		3.25   		3.19   
1/14/2005	8:21:59   	128621.289062   	128543.632812		3.23   		3.24   
1/14/2005	8:22:19   	128596.460938   	128470.023438		3.24   		3.25   
1/14/2005	8:22:39   	128374.320312   	128347.890625		3.27   		3.27   
1/14/2005	8:22:59   	128349.773438   	128445.539062		3.27   		3.26   
1/14/2005	8:23:19   	128795.828125   	128470.023438		3.21   		3.25   
1/14/2005	8:23:39   	128349.773438   	128372.257812		3.27   		3.27   
1/14/2005	8:23:59   	128646.132812   	128445.539062		3.23   		3.26   
1/14/2005	8:24:19   	128522.164062   	128691.585938		3.25   		3.22   
1/14/2005	8:24:39   	128671.015625   	128494.531250		3.23   		3.25   
1/14/2005	8:24:59   	128720.859375   	128716.343750		3.22   		3.22   
1/14/2005	8:25:19   	128745.820312   	128568.218750		3.22   		3.24   
1/14/2005	8:25:38   	128671.015625   	128642.156250		3.23   		3.23   
1/14/2005	8:25:58   	128448.117188   	128790.781250		3.26   		3.21   
1/14/2005	8:26:18   	128448.117188   	128543.632812		3.26   		3.24   
1/14/2005	8:26:38   	128795.828125   	128568.218750		3.21   		3.24   
1/14/2005	8:26:58   	128646.132812   	128716.343750		3.23   		3.22   
1/14/2005	8:27:18   	128720.859375   	128716.343750		3.22   		3.22   
1/14/2005	8:27:38   	128770.812500   	128543.632812		3.21   		3.24   
1/14/2005	8:27:58   	128546.906250   	128890.429688		3.24   		3.20   
1/14/2005	8:28:18   	128695.921875   	128716.343750		3.22   		3.22   
1/14/2005	8:28:38   	128845.953125   	128666.859375		3.20   		3.23   
1/14/2005	8:28:58   	128472.773438   	128617.484375		3.25   		3.23   
1/14/2005	8:29:18   	128497.453125   	128915.414062		3.25   		3.19   
1/14/2005	8:29:38   	128571.671875   	128519.070312		3.24   		3.25   
1/14/2005	8:29:59   	128571.671875   	128421.085938		3.24   		3.26   
1/14/2005	8:30:19   	128497.453125   	128568.218750		3.25   		3.24   
1/14/2005	8:30:39   	128398.890625   	128568.218750		3.26   		3.24   
1/14/2005	8:30:59   	128423.492188   	128519.070312		3.26   		3.25   
1/14/2005	8:31:19   	128571.671875   	128081.562500		3.24   		3.31   
1/14/2005	8:31:39   	128921.359375   	128519.070312		3.19   		3.25   
1/14/2005	8:31:59   	128646.132812   	128642.156250		3.23   		3.23   
1/14/2005	8:32:19   	128671.015625   	128568.218750		3.23   		3.24   
1/14/2005	8:32:39   	128646.132812   	128642.156250		3.23   		3.23   
1/14/2005	8:32:59   	128946.546875   	128890.429688		3.19   		3.20   
1/14/2005	8:33:19   	128671.015625   	128790.781250		3.23   		3.21   
1/14/2005	8:33:39   	129072.945312   	128666.859375		3.17   		3.23   
1/14/2005	8:33:59   	128770.812500   	128716.343750		3.21   		3.22   
1/14/2005	8:34:19   	128671.015625   	128666.859375		3.23   		3.23   
1/14/2005	8:34:39   	128621.289062   	128666.859375		3.23   		3.23   
1/14/2005	8:34:59   	128770.812500   	128940.421875		3.21   		3.19   
1/14/2005	8:35:19   	128621.289062   	128617.484375		3.23   		3.23   
1/14/2005	8:35:39   	128546.906250   	128494.531250		3.24   		3.25   
1/14/2005	8:35:59   	128820.875000   	128519.070312		3.21   		3.25   
1/14/2005	8:36:19   	128621.289062   	128666.859375		3.23   		3.23   
1/14/2005	8:36:39   	128745.820312   	128396.664062		3.22   		3.26   
1/14/2005	8:36:59   	128795.828125   	128494.531250		3.21   		3.25   
1/14/2005	8:37:19   	128745.820312   	128691.585938		3.22   		3.22   
1/14/2005	8:37:39   	128695.921875   	128741.132812		3.22   		3.22   
1/14/2005	8:37:59   	128845.953125   	128691.585938		3.20   		3.22   
1/14/2005	8:38:19   	128522.164062   	128519.070312		3.25   		3.25   
1/14/2005	8:38:38   	128745.820312   	128642.156250		3.22   		3.23   
1/14/2005	8:38:58   	128745.820312   	128691.585938		3.22   		3.22   
1/14/2005	8:39:18   	128671.015625   	128543.632812		3.23   		3.24   
1/14/2005	8:39:38   	128946.546875   	128617.484375		3.19   		3.23   
1/14/2005	8:39:58   	128820.875000   	128741.132812		3.21   		3.22   
1/14/2005	8:40:18   	128695.921875   	128765.945312		3.22   		3.21   
1/14/2005	8:40:38   	128871.062500   	128915.414062		3.20   		3.19   
1/14/2005	8:40:58   	128871.062500   	128815.656250		3.20   		3.21   
1/14/2005	8:41:18   	128596.460938   	128865.476562		3.24   		3.20   
1/14/2005	8:41:38   	128820.875000   	128915.414062		3.21   		3.19   
1/14/2005	8:41:58   	128646.132812   	128890.429688		3.23   		3.20   
1/14/2005	8:42:18   	128571.671875   	128568.218750		3.24   		3.24   
1/14/2005	8:42:38   	128546.906250   	128666.859375		3.24   		3.23   
1/14/2005	8:42:58   	128497.453125   	128592.835938		3.25   		3.24   
1/14/2005	8:43:18   	128374.320312   	128274.937500		3.27   		3.28   
1/14/2005	8:43:38   	128374.320312   	128323.546875		3.27   		3.27   
1/14/2005	8:43:58   	128349.773438   	128494.531250		3.27   		3.25   
1/14/2005	8:44:18   	128423.492188   	128666.859375		3.26   		3.23   
1/14/2005	8:44:38   	128596.460938   	128396.664062		3.24   		3.26   
1/14/2005	8:44:58   	128374.320312   	128445.539062		3.27   		3.26   
1/14/2005	8:45:18   	128497.453125   	128568.218750		3.25   		3.24   
1/14/2005	8:45:39   	128374.320312   	128519.070312		3.27   		3.25   
1/14/2005	8:45:59   	128374.320312   	128617.484375		3.27   		3.23   
1/14/2005	8:46:19   	128596.460938   	128568.218750		3.24   		3.24   
1/14/2005	8:46:39   	128522.164062   	128666.859375		3.25   		3.23   
1/14/2005	8:46:59   	128596.460938   	128445.539062		3.24   		3.26   
1/14/2005	8:47:19   	128546.906250   	128519.070312		3.24   		3.25   
1/14/2005	8:47:39   	128349.773438   	128470.023438		3.27   		3.25   
1/14/2005	8:47:59   	128398.890625   	128202.218750		3.26   		3.29   
1/14/2005	8:48:19   	128349.773438   	128519.070312		3.27   		3.25   
1/14/2005	8:48:39   	128178.726562   	128226.429688		3.29   		3.29   
1/14/2005	8:48:59   	128300.773438   	128202.218750		3.28   		3.29   
1/14/2005	8:49:19   	128251.875000   	128057.515625		3.28   		3.31   
1/14/2005	8:49:39   	128203.085938   	128396.664062		3.29   		3.26   
1/14/2005	8:49:59   	128374.320312   	128347.890625		3.27   		3.27   
1/14/2005	8:51:59   	128227.460938   	128226.429688		3.29   		3.29   
1/14/2005	8:52:19   	128374.320312   	128178.039062		3.27   		3.29   
1/14/2005	8:52:38   	128057.367188   	128445.539062		3.31   		3.26   
1/14/2005	8:52:58   	128105.828125   	128226.429688		3.30   		3.29   
1/14/2005	8:53:18   	128081.585938   	128009.484375		3.31   		3.32   
1/14/2005	8:53:38   	128227.460938   	127842.226562		3.29   		3.34   
1/14/2005	8:53:58   	128374.320312   	127985.515625		3.27   		3.32   
1/14/2005	8:54:19   	128300.773438   	128129.750000		3.28   		3.30   
1/14/2005	8:54:39   	128325.257812   	128299.226562		3.27   		3.28   
1/14/2005	8:54:59   	128227.460938   	128178.039062		3.29   		3.29   
1/14/2005	8:55:19   	128300.773438   	128396.664062		3.28   		3.26   
1/14/2005	8:55:39   	128398.890625   	128372.257812		3.26   		3.27   
1/14/2005	8:55:59   	128300.773438   	128226.429688		3.28   		3.29   
1/14/2005	8:56:19   	128251.875000   	128274.937500		3.28   		3.28   
1/14/2005	8:56:39   	128349.773438   	128153.875000		3.27   		3.30   
1/14/2005	8:56:59   	128203.085938   	128129.750000		3.29   		3.30   
1/14/2005	8:57:19   	128105.828125   	127913.750000		3.30   		3.33   
1/14/2005	8:57:39   	128178.726562   	128009.484375		3.29   		3.32   
1/14/2005	8:57:59   	127888.570312   	128250.671875		3.33   		3.28   
1/14/2005	8:58:19   	128081.585938   	128081.562500		3.31   		3.31   
1/14/2005	8:58:39   	127936.664062   	128009.484375		3.33   		3.32   
1/14/2005	8:58:58   	127984.867188   	128274.937500		3.32   		3.28   
1/14/2005	8:59:18   	128349.773438   	128081.562500		3.27   		3.31   
1/14/2005	8:59:38   	128276.304688   	128178.039062		3.28   		3.29   
1/14/2005	8:59:58   	128423.492188   	128347.890625		3.26   		3.27   
1/14/2005	9:0:18   	128472.773438   	128129.750000		3.25   		3.30   
1/14/2005	9:0:39   	128472.773438   	128250.671875		3.25   		3.28   
1/14/2005	9:0:59   	128009.007812   	128105.640625		3.32   		3.30   
1/14/2005	9:1:19   	128154.406250   	128250.671875		3.30   		3.28   
1/14/2005	9:1:39   	128105.828125   	127794.671875		3.30   		3.35   
1/14/2005	9:1:59   	128057.367188   	128105.640625		3.31   		3.30   
1/14/2005	9:2:19   	128105.828125   	127937.648438		3.30   		3.33   
1/14/2005	9:2:38   	128276.304688   	128057.515625		3.28   		3.31   
1/14/2005	9:2:58   	128057.367188   	127961.570312		3.31   		3.32   
1/14/2005	9:3:18   	128154.406250   	127913.750000		3.30   		3.33   
1/14/2005	9:3:38   	128325.257812   	128202.218750		3.27   		3.29   
1/14/2005	9:3:58   	128423.492188   	128568.218750		3.26   		3.24   
1/14/2005	9:4:18   	128571.671875   	128396.664062		3.24   		3.26   
1/14/2005	9:4:38   	128423.492188   	128274.937500		3.26   		3.28   
1/14/2005	9:4:58   	128300.773438   	128470.023438		3.28   		3.25   
1/14/2005	9:5:18   	128203.085938   	128543.632812		3.29   		3.24   
1/14/2005	9:5:38   	128081.585938   	128250.671875		3.31   		3.28   
1/14/2005	9:5:59   	128130.101562   	128250.671875		3.30   		3.28   
1/14/2005	9:6:19   	128154.406250   	128347.890625		3.30   		3.27   
1/14/2005	9:6:39   	128251.875000   	128202.218750		3.28   		3.29   
1/14/2005	9:6:59   	128251.875000   	128323.546875		3.28   		3.27   
1/14/2005	9:7:19   	128130.101562   	128421.085938		3.30   		3.26   
1/14/2005	9:7:39   	128325.257812   	128372.257812		3.27   		3.27   
1/14/2005	9:7:59   	128423.492188   	128568.218750		3.26   		3.24   
1/14/2005	9:8:19   	128621.289062   	128372.257812		3.23   		3.27   
1/14/2005	9:8:39   	128300.773438   	128617.484375		3.28   		3.23   
1/14/2005	9:8:59   	128596.460938   	128519.070312		3.24   		3.25   
1/14/2005	9:9:19   	128621.289062   	128543.632812		3.23   		3.24   
1/14/2005	9:9:39   	128325.257812   	128396.664062		3.27   		3.26   
1/14/2005	9:9:59   	128596.460938   	128299.226562		3.24   		3.28   
1/14/2005	9:10:19   	128472.773438   	128323.546875		3.25   		3.27   
1/14/2005	9:10:39   	128276.304688   	128445.539062		3.28   		3.26   
1/14/2005	9:10:59   	128448.117188   	128396.664062		3.26   		3.26   
1/14/2005	9:11:19   	128522.164062   	128372.257812		3.25   		3.27   
1/14/2005	9:11:38   	128571.671875   	128470.023438		3.24   		3.25   
1/14/2005	9:11:58   	128300.773438   	128421.085938		3.28   		3.26   
1/14/2005	9:12:18   	128571.671875   	128323.546875		3.24   		3.27   
1/14/2005	9:12:38   	128546.906250   	128494.531250		3.24   		3.25   
1/14/2005	9:12:58   	128472.773438   	128543.632812		3.25   		3.24   
1/14/2005	9:13:19   	128571.671875   	128519.070312		3.24   		3.25   
1/14/2005	9:13:39   	128398.890625   	128299.226562		3.26   		3.28   
1/14/2005	9:13:59   	128300.773438   	128274.937500		3.28   		3.28   
1/14/2005	9:14:19   	128398.890625   	128226.429688		3.26   		3.29   
1/14/2005	9:14:39   	128276.304688   	128396.664062		3.28   		3.26   
1/14/2005	9:14:59   	128178.726562   	128178.039062		3.29   		3.29   
1/14/2005	9:15:19   	128300.773438   	128202.218750		3.28   		3.29   
1/14/2005	9:15:39   	128522.164062   	128226.429688		3.25   		3.29   
1/14/2005	9:15:58   	128227.460938   	127985.515625		3.29   		3.32   
1/14/2005	9:16:18   	128203.085938   	128274.937500		3.29   		3.28   
1/14/2005	9:16:38   	128178.726562   	128372.257812		3.29   		3.27   
1/14/2005	9:16:58   	128472.773438   	128299.226562		3.25   		3.28   
1/14/2005	9:17:18   	128374.320312   	128347.890625		3.27   		3.27   
1/14/2005	9:17:38   	128522.164062   	128323.546875		3.25   		3.27   
1/14/2005	9:17:58   	128081.585938   	128226.429688		3.31   		3.29   
1/14/2005	9:18:18   	128325.257812   	128421.085938		3.27   		3.26   
1/14/2005	9:18:38   	128448.117188   	128299.226562		3.26   		3.28   
1/14/2005	9:18:58   	128596.460938   	128592.835938		3.24   		3.24   
1/14/2005	9:19:18   	128374.320312   	128250.671875		3.27   		3.28   
1/14/2005	9:19:39   	128325.257812   	128274.937500		3.27   		3.28   
1/14/2005	9:19:59   	128423.492188   	128543.632812		3.26   		3.24   
1/14/2005	9:20:19   	128398.890625   	128642.156250		3.26   		3.23   
1/14/2005	9:20:39   	128398.890625   	128421.085938		3.26   		3.26   
1/14/2005	9:20:59   	128571.671875   	128470.023438		3.24   		3.25   
1/14/2005	9:21:19   	128300.773438   	128421.085938		3.28   		3.26   
1/14/2005	9:21:38   	128276.304688   	128299.226562		3.28   		3.28   
1/14/2005	9:21:58   	128300.773438   	128274.937500		3.28   		3.28   
1/14/2005	9:22:18   	128178.726562   	128299.226562		3.29   		3.28   
1/14/2005	9:22:38   	128300.773438   	128153.875000		3.28   		3.30   
1/14/2005	9:22:58   	128374.320312   	128129.750000		3.27   		3.30   
1/14/2005	9:23:18   	128251.875000   	128033.484375		3.28   		3.31   
1/14/2005	9:23:38   	128130.101562   	128178.039062		3.30   		3.29   
1/14/2005	9:23:58   	128300.773438   	128347.890625		3.28   		3.27   
1/14/2005	9:24:18   	128154.406250   	128323.546875		3.30   		3.27   
1/14/2005	9:24:38   	128203.085938   	128250.671875		3.29   		3.28   
1/14/2005	9:24:58   	128398.890625   	128081.562500		3.26   		3.31   
1/14/2005	9:25:18   	128374.320312   	128421.085938		3.27   		3.26   
1/14/2005	9:25:38   	128251.875000   	128666.859375		3.28   		3.23   
1/14/2005	9:25:58   	128448.117188   	128691.585938		3.26   		3.22   
1/14/2005	9:26:18   	128448.117188   	128372.257812		3.26   		3.27   
1/14/2005	9:27:18   	128448.117188   	128470.023438		3.26   		3.25   
1/14/2005	9:27:38   	128497.453125   	128178.039062		3.25   		3.29   
1/14/2005	9:27:58   	128497.453125   	128666.859375		3.25   		3.23   
1/14/2005	9:28:18   	128227.460938   	128347.890625		3.29   		3.27   
1/14/2005	9:28:38   	128300.773438   	128445.539062		3.28   		3.26   
1/14/2005	9:28:58   	128546.906250   	128323.546875		3.24   		3.27   
1/14/2005	9:29:19   	128596.460938   	128494.531250		3.24   		3.25   
1/14/2005	9:29:39   	128770.812500   	128543.632812		3.21   		3.24   
1/14/2005	9:29:59   	128522.164062   	128592.835938		3.25   		3.24   
1/14/2005	9:30:19   	128596.460938   	128421.085938		3.24   		3.26   
1/14/2005	9:30:39   	128472.773438   	128445.539062		3.25   		3.26   
1/14/2005	9:30:59   	128448.117188   	128519.070312		3.26   		3.25   
1/14/2005	9:31:19   	128472.773438   	128519.070312		3.25   		3.25   
1/14/2005	9:31:39   	128349.773438   	128519.070312		3.27   		3.25   
1/14/2005	9:31:59   	128448.117188   	128299.226562		3.26   		3.28   
1/14/2005	9:32:19   	128571.671875   	128494.531250		3.24   		3.25   
1/14/2005	9:32:39   	128497.453125   	128445.539062		3.25   		3.26   
1/14/2005	9:32:59   	128522.164062   	128568.218750		3.25   		3.24   
1/14/2005	9:33:19   	128325.257812   	128543.632812		3.27   		3.24   
1/14/2005	9:33:39   	128546.906250   	128815.656250		3.24   		3.21   
1/14/2005	9:33:58   	128596.460938   	128568.218750		3.24   		3.24   
1/14/2005	9:34:18   	128423.492188   	128592.835938		3.26   		3.24   
1/14/2005	9:34:38   	128571.671875   	128865.476562		3.24   		3.20   
1/14/2005	9:34:58   	128546.906250   	128396.664062		3.24   		3.26   
1/14/2005	9:35:18   	128921.359375   	128494.531250		3.19   		3.25   
1/14/2005	9:35:38   	128448.117188   	128421.085938		3.26   		3.26   
1/14/2005	9:35:58   	128472.773438   	128347.890625		3.25   		3.27   
1/14/2005	9:36:18   	128251.875000   	128445.539062		3.28   		3.26   
1/14/2005	9:36:38   	128497.453125   	128347.890625		3.25   		3.27   
1/14/2005	9:36:58   	128472.773438   	128494.531250		3.25   		3.25   
1/14/2005	9:37:18   	128448.117188   	128445.539062		3.26   		3.26   
1/14/2005	9:37:38   	128398.890625   	128790.781250		3.26   		3.21   
1/14/2005	9:37:58   	128646.132812   	128421.085938		3.23   		3.26   
1/14/2005	9:38:18   	128646.132812   	128421.085938		3.23   		3.26   
1/14/2005	9:38:38   	128596.460938   	128494.531250		3.24   		3.25   
1/14/2005	9:38:59   	128374.320312   	128568.218750		3.27   		3.24   
1/14/2005	9:39:19   	128522.164062   	128592.835938		3.25   		3.24   
1/14/2005	9:39:39   	128596.460938   	128494.531250		3.24   		3.25   
1/14/2005	9:39:59   	128349.773438   	128815.656250		3.27   		3.21   
1/14/2005	9:40:19   	128349.773438   	128519.070312		3.27   		3.25   
1/14/2005	9:40:39   	128325.257812   	128519.070312		3.27   		3.25   
1/14/2005	9:40:59   	128423.492188   	128445.539062		3.26   		3.26   
1/14/2005	9:41:19   	128596.460938   	128372.257812		3.24   		3.27   
1/14/2005	9:41:39   	128472.773438   	128568.218750		3.25   		3.24   
1/14/2005	9:41:59   	128546.906250   	128445.539062		3.24   		3.26   
1/14/2005	9:42:19   	128546.906250   	128299.226562		3.24   		3.28   
1/14/2005	9:42:39   	128374.320312   	128592.835938		3.27   		3.24   
1/14/2005	9:42:59   	128596.460938   	128421.085938		3.24   		3.26   
1/14/2005	9:43:19   	128720.859375   	128470.023438		3.22   		3.25   
1/14/2005	9:43:39   	128646.132812   	128543.632812		3.23   		3.24   
1/14/2005	9:43:58   	128448.117188   	128543.632812		3.26   		3.24   
1/14/2005	9:44:18   	128349.773438   	128470.023438		3.27   		3.25   
1/14/2005	9:44:38   	128770.812500   	128421.085938		3.21   		3.26   
1/14/2005	9:44:58   	128472.773438   	128519.070312		3.25   		3.25   
1/14/2005	9:45:19   	128522.164062   	128299.226562		3.25   		3.28   
1/14/2005	9:45:39   	128325.257812   	128250.671875		3.27   		3.28   
1/14/2005	9:45:59   	128448.117188   	128299.226562		3.26   		3.28   
1/14/2005	9:46:19   	128325.257812   	128323.546875		3.27   		3.27   
1/14/2005	9:46:39   	128374.320312   	128226.429688		3.27   		3.29   
1/14/2005	9:46:59   	128423.492188   	128250.671875		3.26   		3.28   
1/14/2005	9:47:19   	128300.773438   	128421.085938		3.28   		3.26   
1/14/2005	9:47:39   	128300.773438   	128494.531250		3.28   		3.25   
1/14/2005	9:47:59   	128130.101562   	128299.226562		3.30   		3.28   
1/14/2005	9:48:19   	128398.890625   	128299.226562		3.26   		3.28   
1/14/2005	9:48:39   	128057.367188   	128592.835938		3.31   		3.24   
1/14/2005	9:48:59   	128448.117188   	128396.664062		3.26   		3.26   
1/14/2005	9:49:19   	128325.257812   	128274.937500		3.27   		3.28   
1/14/2005	9:49:38   	128300.773438   	128470.023438		3.28   		3.25   
1/14/2005	9:49:58   	128374.320312   	128153.875000		3.27   		3.30   
1/14/2005	9:50:18   	128448.117188   	128274.937500		3.26   		3.28   
1/14/2005	9:50:38   	128349.773438   	128202.218750		3.27   		3.29   
1/14/2005	9:50:58   	128398.890625   	128202.218750		3.26   		3.29   
1/14/2005	9:51:18   	128423.492188   	128396.664062		3.26   		3.26   
1/14/2005	9:51:39   	128448.117188   	128592.835938		3.26   		3.24   
1/14/2005	9:51:59   	128325.257812   	128372.257812		3.27   		3.27   
1/14/2005	9:52:19   	128448.117188   	128372.257812		3.26   		3.27   
1/14/2005	9:52:39   	128251.875000   	128396.664062		3.28   		3.26   
1/14/2005	9:52:59   	128398.890625   	128250.671875		3.26   		3.28   
1/14/2005	9:53:19   	128374.320312   	128372.257812		3.27   		3.27   
1/14/2005	9:53:39   	128300.773438   	128323.546875		3.28   		3.27   
1/14/2005	9:53:59   	128497.453125   	128372.257812		3.25   		3.27   
1/14/2005	9:54:19   	128374.320312   	128470.023438		3.27   		3.25   
1/14/2005	9:54:39   	128621.289062   	128494.531250		3.23   		3.25   
1/14/2005	9:54:59   	128448.117188   	128470.023438		3.26   		3.25   
1/14/2005	9:55:19   	128398.890625   	128519.070312		3.26   		3.25   
1/14/2005	9:55:39   	128695.921875   	128568.218750		3.22   		3.24   
1/14/2005	9:55:59   	128546.906250   	128299.226562		3.24   		3.28   
1/14/2005	9:56:19   	128596.460938   	128592.835938		3.24   		3.24   
1/14/2005	9:56:39   	128130.101562   	128153.875000		3.30   		3.30   
1/14/2005	9:56:59   	128300.773438   	128178.039062		3.28   		3.29   
1/14/2005	9:57:19   	128571.671875   	128421.085938		3.24   		3.26   
1/14/2005	9:57:38   	128571.671875   	128470.023438		3.24   		3.25   
1/14/2005	9:57:58   	128423.492188   	128226.429688		3.26   		3.29   
1/14/2005	9:58:18   	128745.820312   	128299.226562		3.22   		3.28   
1/14/2005	9:58:38   	128795.828125   	128153.875000		3.21   		3.30   
1/14/2005	9:58:58   	128621.289062   	128519.070312		3.23   		3.25   
1/14/2005	9:59:18   	128596.460938   	128815.656250		3.24   		3.21   
1/14/2005	9:59:38   	128596.460938   	128372.257812		3.24   		3.27   
1/14/2005	9:59:58   	128546.906250   	128716.343750		3.24   		3.22   
1/14/2005	10:0:18   	128178.726562   	128519.070312		3.29   		3.25   
1/14/2005	10:0:38   	128646.132812   	128396.664062		3.23   		3.26   
1/14/2005	10:0:58   	128596.460938   	128421.085938		3.24   		3.26   
1/14/2005	10:1:18   	128621.289062   	128470.023438		3.23   		3.25   
1/14/2005	10:1:38   	128546.906250   	128421.085938		3.24   		3.26   
1/14/2005	10:1:59   	128448.117188   	128470.023438		3.26   		3.25   
1/14/2005	10:2:19   	128571.671875   	128543.632812		3.24   		3.24   
1/14/2005	10:2:39   	128423.492188   	128396.664062		3.26   		3.26   
1/14/2005	10:2:59   	128571.671875   	128940.421875		3.24   		3.19   
1/14/2005	10:3:19   	128671.015625   	128519.070312		3.23   		3.25   
1/14/2005	10:3:38   	128646.132812   	128494.531250		3.23   		3.25   
1/14/2005	10:3:58   	128770.812500   	128666.859375		3.21   		3.23   
1/14/2005	10:4:18   	128720.859375   	128592.835938		3.22   		3.24   
1/14/2005	10:4:38   	128720.859375   	128741.132812		3.22   		3.22   
1/14/2005	10:4:58   	128745.820312   	128790.781250		3.22   		3.21   
1/14/2005	10:5:18   	128871.062500   	128815.656250		3.20   		3.21   
1/14/2005	10:5:38   	128621.289062   	128790.781250		3.23   		3.21   
1/14/2005	10:5:58   	128546.906250   	128666.859375		3.24   		3.23   
1/14/2005	10:6:19   	128621.289062   	128592.835938		3.23   		3.24   
1/14/2005	10:6:39   	128448.117188   	128421.085938		3.26   		3.26   
1/14/2005	10:6:59   	128497.453125   	128716.343750		3.25   		3.22   
1/14/2005	10:7:19   	128596.460938   	128299.226562		3.24   		3.28   
1/14/2005	10:7:39   	128745.820312   	128494.531250		3.22   		3.25   
1/14/2005	10:7:59   	128695.921875   	128741.132812		3.22   		3.22   
1/14/2005	10:8:19   	128695.921875   	128543.632812		3.22   		3.24   
1/14/2005	10:8:39   	128695.921875   	128421.085938		3.22   		3.26   
1/14/2005	10:8:59   	128695.921875   	128765.945312		3.22   		3.21   
1/14/2005	10:9:19   	128695.921875   	128666.859375		3.22   		3.23   
1/14/2005	10:9:39   	128795.828125   	128765.945312		3.21   		3.21   
1/14/2005	10:9:59   	128871.062500   	128815.656250		3.20   		3.21   
1/14/2005	10:10:19   	128845.953125   	128741.132812		3.20   		3.22   
1/14/2005	10:10:39   	128971.765625   	128840.546875		3.19   		3.20   
1/14/2005	10:10:59   	128820.875000   	128617.484375		3.21   		3.23   
1/14/2005	10:11:19   	128720.859375   	128617.484375		3.22   		3.23   
1/14/2005	10:11:39   	128596.460938   	128642.156250		3.24   		3.23   
1/14/2005	10:11:58   	128522.164062   	128226.429688		3.25   		3.29   
1/14/2005	10:12:18   	128522.164062   	128568.218750		3.25   		3.24   
1/14/2005	10:12:38   	128522.164062   	128421.085938		3.25   		3.26   
1/14/2005	10:12:58   	128374.320312   	128666.859375		3.27   		3.23   
1/14/2005	10:13:19   	128448.117188   	128129.750000		3.26   		3.30   
1/14/2005	10:13:39   	128448.117188   	128519.070312		3.26   		3.25   
1/14/2005	10:13:59   	128398.890625   	128421.085938		3.26   		3.26   
1/14/2005	10:14:19   	128398.890625   	128445.539062		3.26   		3.26   
1/14/2005	10:14:39   	128497.453125   	128592.835938		3.25   		3.24   
1/14/2005	10:14:59   	128695.921875   	128666.859375		3.22   		3.23   
1/14/2005	10:15:19   	128646.132812   	128543.632812		3.23   		3.24   
1/14/2005	10:15:39   	128720.859375   	128617.484375		3.22   		3.23   
1/14/2005	10:15:59   	128871.062500   	128765.945312		3.20   		3.21   
1/14/2005	10:16:19   	128522.164062   	128592.835938		3.25   		3.24   
1/14/2005	10:16:39   	128820.875000   	128445.539062		3.21   		3.26   
1/14/2005	10:16:59   	128671.015625   	128765.945312		3.23   		3.21   
1/14/2005	10:17:19   	128820.875000   	128840.546875		3.21   		3.20   
1/14/2005	10:17:39   	128845.953125   	128568.218750		3.20   		3.24   
1/14/2005	10:17:59   	128546.906250   	128716.343750		3.24   		3.22   
1/14/2005	10:18:19   	128646.132812   	128691.585938		3.23   		3.22   
1/14/2005	10:18:39   	128770.812500   	128840.546875		3.21   		3.20   
1/14/2005	10:18:58   	128770.812500   	128790.781250		3.21   		3.21   
1/14/2005	10:19:18   	128745.820312   	128691.585938		3.22   		3.22   
1/14/2005	10:19:38   	128795.828125   	128965.460938		3.21   		3.19   
1/14/2005	10:19:58   	128820.875000   	128666.859375		3.21   		3.23   
1/14/2005	10:20:18   	128997.015625   	128716.343750		3.18   		3.22   
1/14/2005	10:20:38   	128921.359375   	128741.132812		3.19   		3.22   
1/14/2005	10:20:58   	128820.875000   	128815.656250		3.21   		3.21   
1/14/2005	10:21:18   	128695.921875   	128666.859375		3.22   		3.23   
1/14/2005	10:21:38   	128745.820312   	128815.656250		3.22   		3.21   
1/14/2005	10:21:58   	128946.546875   	128940.421875		3.19   		3.19   
1/14/2005	10:22:18   	128720.859375   	128965.460938		3.22   		3.19   
1/14/2005	10:22:38   	128671.015625   	128543.632812		3.23   		3.24   
1/14/2005	10:22:58   	128695.921875   	128716.343750		3.22   		3.22   
1/14/2005	10:23:18   	128745.820312   	128716.343750		3.22   		3.22   
1/14/2005	10:23:38   	128745.820312   	128815.656250		3.22   		3.21   
1/14/2005	10:23:58   	128671.015625   	128642.156250		3.23   		3.23   
1/14/2005	10:24:18   	128472.773438   	128741.132812		3.25   		3.22   
1/14/2005	10:24:39   	128795.828125   	128716.343750		3.21   		3.22   
1/14/2005	10:24:58   	128745.820312   	128815.656250		3.22   		3.21   
1/14/2005	10:25:18   	128795.828125   	128765.945312		3.21   		3.21   
1/14/2005	10:25:38   	128695.921875   	128617.484375		3.22   		3.23   
1/14/2005	10:25:58   	128871.062500   	128592.835938		3.20   		3.24   
1/14/2005	10:26:19   	128671.015625   	128666.859375		3.23   		3.23   
1/14/2005	10:26:39   	128845.953125   	128741.132812		3.20   		3.22   
1/14/2005	10:26:59   	128845.953125   	128765.945312		3.20   		3.21   
1/14/2005	10:27:19   	128695.921875   	128666.859375		3.22   		3.23   
1/14/2005	10:27:39   	128571.671875   	128890.429688		3.24   		3.20   
1/14/2005	10:27:59   	128795.828125   	128790.781250		3.21   		3.21   
1/14/2005	10:28:19   	128820.875000   	128691.585938		3.21   		3.22   
1/14/2005	10:28:39   	128720.859375   	128741.132812		3.22   		3.22   
1/14/2005	10:28:59   	128795.828125   	128741.132812		3.21   		3.22   
1/14/2005	10:29:19   	128646.132812   	128642.156250		3.23   		3.23   
1/14/2005	10:29:38   	128671.015625   	128990.531250		3.23   		3.18   
1/14/2005	10:29:58   	128596.460938   	128865.476562		3.24   		3.20   
1/14/2005	10:30:18   	128946.546875   	128865.476562		3.19   		3.20   
1/14/2005	10:30:38   	128820.875000   	128741.132812		3.21   		3.22   
1/14/2005	10:30:58   	128646.132812   	128915.414062		3.23   		3.19   
1/14/2005	10:31:18   	128695.921875   	128765.945312		3.22   		3.21   
1/14/2005	10:31:38   	128646.132812   	128716.343750		3.23   		3.22   
1/14/2005	10:31:58   	128896.195312   	128765.945312		3.20   		3.21   
1/14/2005	10:32:19   	128720.859375   	128642.156250		3.22   		3.23   
1/14/2005	10:32:39   	128671.015625   	128840.546875		3.23   		3.20   
1/14/2005	10:32:59   	128795.828125   	128617.484375		3.21   		3.23   
1/14/2005	10:33:19   	128820.875000   	128790.781250		3.21   		3.21   
1/14/2005	10:33:39   	128845.953125   	128691.585938		3.20   		3.22   
1/14/2005	10:33:58   	128695.921875   	128765.945312		3.22   		3.21   
1/14/2005	10:34:18   	128971.765625   	128915.414062		3.19   		3.19   
1/14/2005	10:34:38   	128896.195312   	128815.656250		3.20   		3.21   
1/14/2005	10:34:58   	128971.765625   	128940.421875		3.19   		3.19   
1/14/2005	10:35:18   	128795.828125   	128765.945312		3.21   		3.21   
1/14/2005	10:35:38   	128745.820312   	128865.476562		3.22   		3.20   
1/14/2005	10:35:58   	128695.921875   	128741.132812		3.22   		3.22   
1/14/2005	10:36:18   	128646.132812   	128691.585938		3.23   		3.22   
1/14/2005	10:36:38   	128770.812500   	128691.585938		3.21   		3.22   
1/14/2005	10:36:58   	128571.671875   	128543.632812		3.24   		3.24   
1/14/2005	10:37:18   	128621.289062   	128617.484375		3.23   		3.23   
1/14/2005	10:37:38   	128695.921875   	128592.835938		3.22   		3.24   
1/14/2005	10:37:59   	128921.359375   	128568.218750		3.19   		3.24   
1/14/2005	10:38:19   	128720.859375   	128865.476562		3.22   		3.20   
1/14/2005	10:38:39   	128596.460938   	128741.132812		3.24   		3.22   
1/14/2005	10:38:59   	128795.828125   	128865.476562		3.21   		3.20   
1/14/2005	10:39:19   	129022.296875   	128890.429688		3.18   		3.20   
1/14/2005	10:39:39   	128946.546875   	129015.625000		3.19   		3.18   
1/14/2005	10:39:59   	128946.546875   	128915.414062		3.19   		3.19   
1/14/2005	10:40:19   	129379.281250   	129065.906250		3.13   		3.17   
1/14/2005	10:40:39   	128946.546875   	128990.531250		3.19   		3.18   
1/14/2005	10:40:59   	129022.296875   	128815.656250		3.18   		3.21   
1/14/2005	10:41:19   	128770.812500   	128815.656250		3.21   		3.21   
1/14/2005	10:41:39   	128845.953125   	128666.859375		3.20   		3.23   
1/14/2005	10:41:59   	128720.859375   	128790.781250		3.22   		3.21   
1/14/2005	10:42:19   	128770.812500   	128765.945312		3.21   		3.21   
1/14/2005	10:42:39   	128646.132812   	128543.632812		3.23   		3.24   
1/14/2005	10:42:59   	128546.906250   	128642.156250		3.24   		3.23   
1/14/2005	10:43:19   	128546.906250   	128741.132812		3.24   		3.22   
1/14/2005	10:43:38   	128448.117188   	128617.484375		3.26   		3.23   
1/14/2005	10:43:58   	128695.921875   	128691.585938		3.22   		3.22   
1/14/2005	10:44:18   	128448.117188   	128519.070312		3.26   		3.25   
1/14/2005	10:44:38   	128671.015625   	129015.625000		3.23   		3.18   
1/14/2005	10:44:58   	128795.828125   	128865.476562		3.21   		3.20   
1/14/2005	10:45:18   	128671.015625   	128815.656250		3.23   		3.21   
1/14/2005	10:45:38   	128795.828125   	128666.859375		3.21   		3.23   
1/14/2005	10:45:58   	128921.359375   	128741.132812		3.19   		3.22   
1/14/2005	10:46:18   	128896.195312   	128915.414062		3.20   		3.19   
1/14/2005	10:46:38   	128770.812500   	128765.945312		3.21   		3.21   
1/14/2005	10:46:59   	128621.289062   	128741.132812		3.23   		3.22   
1/14/2005	10:47:19   	128770.812500   	128940.421875		3.21   		3.19   
1/14/2005	10:47:39   	128646.132812   	128815.656250		3.23   		3.21   
1/14/2005	10:47:59   	128845.953125   	128865.476562		3.20   		3.20   
1/14/2005	10:48:19   	128795.828125   	128592.835938		3.21   		3.24   
1/14/2005	10:48:39   	128745.820312   	128915.414062		3.22   		3.19   
1/14/2005	10:48:59   	128795.828125   	128741.132812		3.21   		3.22   
1/14/2005	10:49:19   	128522.164062   	128790.781250		3.25   		3.21   
1/14/2005	10:49:38   	128472.773438   	128890.429688		3.25   		3.20   
1/14/2005	10:49:58   	128571.671875   	128716.343750		3.24   		3.22   
1/14/2005	10:50:18   	128596.460938   	128765.945312		3.24   		3.21   
1/14/2005	10:50:38   	128695.921875   	128716.343750		3.22   		3.22   
1/14/2005	10:50:58   	128820.875000   	128568.218750		3.21   		3.24   
1/14/2005	10:51:18   	128522.164062   	128890.429688		3.25   		3.20   
1/14/2005	10:51:39   	128745.820312   	128741.132812		3.22   		3.22   
1/14/2005	10:51:59   	128845.953125   	128915.414062		3.20   		3.19   
1/14/2005	10:52:19   	128946.546875   	129116.296875		3.19   		3.17   
1/14/2005	10:52:39   	128946.546875   	128940.421875		3.19   		3.19   
1/14/2005	10:52:59   	129047.601562   	129015.625000		3.18   		3.18   
1/14/2005	10:53:19   	129072.945312   	128890.429688		3.17   		3.20   
1/14/2005	10:53:39   	128921.359375   	128890.429688		3.19   		3.20   
1/14/2005	10:53:59   	128921.359375   	128915.414062		3.19   		3.19   
1/14/2005	10:54:19   	128871.062500   	128815.656250		3.20   		3.21   
1/14/2005	10:54:39   	128921.359375   	128716.343750		3.19   		3.22   
1/14/2005	10:54:59   	128745.820312   	128790.781250		3.22   		3.21   
1/14/2005	10:55:19   	128795.828125   	128815.656250		3.21   		3.21   
1/14/2005	10:55:39   	128695.921875   	128815.656250		3.22   		3.21   
1/14/2005	10:55:59   	128621.289062   	128347.890625		3.23   		3.27   
1/14/2005	10:56:19   	128646.132812   	128642.156250		3.23   		3.23   
1/14/2005	10:56:38   	128671.015625   	128642.156250		3.23   		3.23   
1/14/2005	10:56:58   	129149.125000   	128741.132812		3.16   		3.22   
1/14/2005	10:57:18   	128671.015625   	128990.531250		3.23   		3.18   
1/14/2005	10:57:38   	128795.828125   	128915.414062		3.21   		3.19   
1/14/2005	10:57:58   	128770.812500   	128592.835938		3.21   		3.24   
1/14/2005	10:58:18   	128871.062500   	128716.343750		3.20   		3.22   
1/14/2005	10:58:38   	128997.015625   	128790.781250		3.18   		3.21   
1/14/2005	10:58:58   	128896.195312   	128890.429688		3.20   		3.20   
1/14/2005	10:59:18   	128997.015625   	129040.750000		3.18   		3.18   
1/14/2005	10:59:38   	128971.765625   	128940.421875		3.19   		3.19   
1/14/2005	10:59:58   	128546.906250   	128940.421875		3.24   		3.19   
1/14/2005	11:0:18   	129022.296875   	128840.546875		3.18   		3.20   
1/14/2005	11:0:38   	128546.906250   	128765.945312		3.24   		3.21   
1/14/2005	11:0:58   	128896.195312   	128890.429688		3.20   		3.20   
1/14/2005	11:1:18   	128795.828125   	128765.945312		3.21   		3.21   
1/14/2005	11:1:38   	128770.812500   	128840.546875		3.21   		3.20   
1/14/2005	11:1:58   	128820.875000   	128741.132812		3.21   		3.22   
1/14/2005	11:2:18   	128795.828125   	128940.421875		3.21   		3.19   
1/14/2005	11:2:38   	128795.828125   	128519.070312		3.21   		3.25   
1/14/2005	11:2:58   	128745.820312   	128716.343750		3.22   		3.22   
1/14/2005	11:3:18   	128820.875000   	128965.460938		3.21   		3.19   
1/14/2005	11:3:39   	128845.953125   	128890.429688		3.20   		3.20   
1/14/2005	11:3:59   	128997.015625   	128915.414062		3.18   		3.19   
1/14/2005	11:4:19   	128997.015625   	128915.414062		3.18   		3.19   
1/14/2005	11:4:39   	129072.945312   	128890.429688		3.17   		3.20   
1/14/2005	11:4:59   	129022.296875   	128965.460938		3.18   		3.19   
1/14/2005	11:5:19   	129098.304688   	128990.531250		3.17   		3.18   
1/14/2005	11:5:39   	128745.820312   	128990.531250		3.22   		3.18   
1/14/2005	11:5:59   	129047.601562   	129141.539062		3.18   		3.16   
1/14/2005	11:6:19   	128997.015625   	129040.750000		3.18   		3.18   
1/14/2005	11:6:39   	129047.601562   	128915.414062		3.18   		3.19   
1/14/2005	11:6:59   	128845.953125   	128865.476562		3.20   		3.20   
1/14/2005	11:7:19   	128845.953125   	128840.546875		3.20   		3.20   
1/14/2005	11:7:39   	128820.875000   	128790.781250		3.21   		3.21   
1/14/2005	11:7:59   	128896.195312   	128741.132812		3.20   		3.22   
1/14/2005	11:8:19   	128646.132812   	128765.945312		3.23   		3.21   
1/14/2005	11:8:39   	128546.906250   	128396.664062		3.24   		3.26   
1/14/2005	11:8:59   	128621.289062   	128592.835938		3.23   		3.24   
1/14/2005	11:9:19   	128845.953125   	128666.859375		3.20   		3.23   
1/14/2005	11:9:39   	128646.132812   	128642.156250		3.23   		3.23   
1/14/2005	11:9:59   	128720.859375   	128642.156250		3.22   		3.23   
1/14/2005	11:10:19   	128695.921875   	128617.484375		3.22   		3.23   
1/14/2005	11:10:39   	128695.921875   	128691.585938		3.22   		3.22   
1/14/2005	11:10:59   	128921.359375   	128691.585938		3.19   		3.22   
1/14/2005	11:11:19   	128795.828125   	128940.421875		3.21   		3.19   
1/14/2005	11:11:39   	128596.460938   	128865.476562		3.24   		3.20   
1/14/2005	11:11:59   	128946.546875   	128915.414062		3.19   		3.19   
1/14/2005	11:12:19   	129200.062500   	129040.750000		3.16   		3.18   
1/14/2005	11:12:38   	128971.765625   	128840.546875		3.19   		3.20   
1/14/2005	11:12:58   	128921.359375   	129040.750000		3.19   		3.18   
1/14/2005	11:13:18   	129123.703125   	129065.906250		3.17   		3.17   
1/14/2005	11:13:38   	128546.906250   	128741.132812		3.24   		3.22   
1/14/2005	11:13:58   	128820.875000   	128666.859375		3.21   		3.23   
1/14/2005	11:14:19   	128745.820312   	128915.414062		3.22   		3.19   
1/14/2005	11:14:39   	128795.828125   	128666.859375		3.21   		3.23   
1/14/2005	11:14:59   	128820.875000   	128741.132812		3.21   		3.22   
1/14/2005	11:15:19   	128695.921875   	128617.484375		3.22   		3.23   
1/14/2005	11:15:39   	128871.062500   	128865.476562		3.20   		3.20   
1/14/2005	11:15:59   	128820.875000   	128666.859375		3.21   		3.23   
1/14/2005	11:16:19   	129174.585938   	129065.906250		3.16   		3.17   
1/14/2005	11:16:39   	128896.195312   	128815.656250		3.20   		3.21   
1/14/2005	11:16:59   	128845.953125   	128765.945312		3.20   		3.21   
1/14/2005	11:17:19   	128971.765625   	129015.625000		3.19   		3.18   
1/14/2005	11:17:39   	129047.601562   	129040.750000		3.18   		3.18   
1/14/2005	11:17:59   	128946.546875   	128915.414062		3.19   		3.19   
1/14/2005	11:18:19   	128921.359375   	129065.906250		3.19   		3.17   
1/14/2005	11:18:39   	128845.953125   	129141.539062		3.20   		3.16   
1/14/2005	11:18:59   	128946.546875   	129040.750000		3.19   		3.18   
1/14/2005	11:19:19   	128946.546875   	128915.414062		3.19   		3.19   
1/14/2005	11:19:39   	128997.015625   	129015.625000		3.18   		3.18   
1/14/2005	11:19:59   	128845.953125   	128890.429688		3.20   		3.20   
1/14/2005	11:20:19   	128795.828125   	128990.531250		3.21   		3.18   
1/14/2005	11:20:39   	129047.601562   	128765.945312		3.18   		3.21   
1/14/2005	11:20:59   	128695.921875   	128568.218750		3.22   		3.24   
1/14/2005	11:21:19   	128646.132812   	128840.546875		3.23   		3.20   
1/14/2005	11:21:38   	128695.921875   	128741.132812		3.22   		3.22   
1/14/2005	11:21:58   	128795.828125   	128741.132812		3.21   		3.22   
1/14/2005	11:22:18   	128720.859375   	128915.414062		3.22   		3.19   
1/14/2005	11:22:38   	128820.875000   	128940.421875		3.21   		3.19   
1/14/2005	11:22:58   	128845.953125   	128765.945312		3.20   		3.21   
1/14/2005	11:23:18   	128546.906250   	128741.132812		3.24   		3.22   
1/14/2005	11:23:38   	128946.546875   	128790.781250		3.19   		3.21   
1/14/2005	11:23:58   	129047.601562   	129040.750000		3.18   		3.18   
1/14/2005	11:24:18   	129047.601562   	128990.531250		3.18   		3.18   
1/14/2005	11:24:38   	128896.195312   	129319.031250		3.20   		3.14   
1/14/2005	11:24:58   	129072.945312   	129015.625000		3.17   		3.18   
1/14/2005	11:25:18   	128946.546875   	128940.421875		3.19   		3.19   
1/14/2005	11:25:38   	128946.546875   	128915.414062		3.19   		3.19   
1/14/2005	11:25:59   	128971.765625   	128790.781250		3.19   		3.21   
1/14/2005	11:26:19   	128896.195312   	129091.085938		3.20   		3.17   
1/14/2005	11:26:39   	129047.601562   	129040.750000		3.18   		3.18   
1/14/2005	11:26:59   	128921.359375   	128940.421875		3.19   		3.19   
1/14/2005	11:27:19   	128745.820312   	128592.835938		3.22   		3.24   
1/14/2005	11:27:39   	128871.062500   	128815.656250		3.20   		3.21   
1/14/2005	11:27:59   	128871.062500   	128890.429688		3.20   		3.20   
1/14/2005	11:28:19   	128795.828125   	128865.476562		3.21   		3.20   
1/14/2005	11:28:39   	128971.765625   	128741.132812		3.19   		3.22   
1/14/2005	11:28:59   	128971.765625   	129116.296875		3.19   		3.17   
1/14/2005	11:29:19   	128896.195312   	129040.750000		3.20   		3.18   
1/14/2005	11:29:39   	129022.296875   	128940.421875		3.18   		3.19   
1/14/2005	11:29:59   	129047.601562   	128990.531250		3.18   		3.18   
1/14/2005	11:30:18   	128997.015625   	129015.625000		3.18   		3.18   
1/14/2005	11:30:38   	128946.546875   	128965.460938		3.19   		3.19   
1/14/2005	11:30:58   	128946.546875   	129091.085938		3.19   		3.17   
1/14/2005	11:31:18   	129123.703125   	129091.085938		3.17   		3.17   
1/14/2005	11:31:38   	128896.195312   	128965.460938		3.20   		3.19   
1/14/2005	11:31:58   	129047.601562   	129141.539062		3.18   		3.16   
1/14/2005	11:32:18   	129047.601562   	128965.460938		3.18   		3.19   
1/14/2005	11:32:38   	129072.945312   	128865.476562		3.17   		3.20   
1/14/2005	11:32:58   	128971.765625   	128990.531250		3.19   		3.18   
1/14/2005	11:33:18   	129174.585938   	128865.476562		3.16   		3.20   
1/14/2005	11:33:38   	128946.546875   	128865.476562		3.19   		3.20   
1/14/2005	11:33:58   	129098.304688   	128765.945312		3.17   		3.21   
1/14/2005	11:34:18   	128997.015625   	128790.781250		3.18   		3.21   
1/14/2005	11:34:38   	128997.015625   	128890.429688		3.18   		3.20   
1/14/2005	11:34:58   	129022.296875   	128865.476562		3.18   		3.20   
1/14/2005	11:35:19   	129047.601562   	129065.906250		3.18   		3.17   
1/14/2005	11:35:39   	129123.703125   	129040.750000		3.17   		3.18   
1/14/2005	11:35:59   	128921.359375   	129065.906250		3.19   		3.17   
1/14/2005	11:36:19   	129225.578125   	128965.460938		3.15   		3.19   
1/14/2005	11:36:39   	128896.195312   	128965.460938		3.20   		3.19   
1/14/2005	11:36:59   	128946.546875   	128965.460938		3.19   		3.19   
1/14/2005	11:37:19   	129098.304688   	128890.429688		3.17   		3.20   
1/14/2005	11:37:39   	128971.765625   	128990.531250		3.19   		3.18   
1/14/2005	11:37:59   	128820.875000   	129065.906250		3.21   		3.17   
1/14/2005	11:38:19   	129072.945312   	128940.421875		3.17   		3.19   
1/14/2005	11:38:39   	128671.015625   	128990.531250		3.23   		3.18   
1/14/2005	11:38:59   	128921.359375   	128890.429688		3.19   		3.20   
1/14/2005	11:39:19   	129047.601562   	128965.460938		3.18   		3.19   
1/14/2005	11:39:39   	128946.546875   	129015.625000		3.19   		3.18   
1/14/2005	11:39:59   	128921.359375   	128765.945312		3.19   		3.21   
1/14/2005	11:40:19   	128695.921875   	128890.429688		3.22   		3.20   
1/14/2005	11:40:39   	128921.359375   	128790.781250		3.19   		3.21   
1/14/2005	11:40:59   	128845.953125   	128716.343750		3.20   		3.22   
1/14/2005	11:41:19   	128845.953125   	128790.781250		3.20   		3.21   
1/14/2005	11:41:39   	128845.953125   	128741.132812		3.20   		3.22   
1/14/2005	11:41:59   	128946.546875   	128865.476562		3.19   		3.20   
1/14/2005	11:42:19   	128871.062500   	129040.750000		3.20   		3.18   
1/14/2005	11:42:39   	129047.601562   	129091.085938		3.18   		3.17   
1/14/2005	11:42:59   	128946.546875   	129166.804688		3.19   		3.16   
1/14/2005	11:43:19   	128845.953125   	129091.085938		3.20   		3.17   
1/14/2005	11:43:39   	129047.601562   	129015.625000		3.18   		3.18   
1/14/2005	11:43:59   	129022.296875   	129015.625000		3.18   		3.18   
1/14/2005	11:44:19   	129022.296875   	128965.460938		3.18   		3.19   
1/14/2005	11:44:38   	128997.015625   	129116.296875		3.18   		3.17   
1/14/2005	11:44:58   	128946.546875   	128865.476562		3.19   		3.20   
1/14/2005	11:45:18   	128896.195312   	128915.414062		3.20   		3.19   
1/14/2005	11:45:38   	128946.546875   	128815.656250		3.19   		3.21   
1/14/2005	11:45:58   	128770.812500   	128765.945312		3.21   		3.21   
1/14/2005	11:46:18   	128845.953125   	128840.546875		3.20   		3.20   
1/14/2005	11:46:38   	128745.820312   	128840.546875		3.22   		3.20   
1/14/2005	11:46:58   	128946.546875   	128890.429688		3.19   		3.20   
1/14/2005	11:47:18   	129047.601562   	128915.414062		3.18   		3.19   
1/14/2005	11:47:38   	129047.601562   	129166.804688		3.18   		3.16   
1/14/2005	11:47:58   	128745.820312   	128915.414062		3.22   		3.19   
1/14/2005	11:48:18   	129072.945312   	129015.625000		3.17   		3.18   
1/14/2005	11:48:38   	129123.703125   	128790.781250		3.17   		3.21   
1/14/2005	11:48:58   	129149.125000   	129040.750000		3.16   		3.18   
1/14/2005	11:49:19   	128946.546875   	129091.085938		3.19   		3.17   
1/14/2005	11:49:39   	129123.703125   	129166.804688		3.17   		3.16   
1/14/2005	11:49:59   	128946.546875   	128915.414062		3.19   		3.19   
1/14/2005	11:50:19   	128896.195312   	128790.781250		3.20   		3.21   
1/14/2005	11:50:39   	128946.546875   	128940.421875		3.19   		3.19   
1/14/2005	11:50:59   	128646.132812   	128716.343750		3.23   		3.22   
1/14/2005	11:51:19   	128845.953125   	128741.132812		3.20   		3.22   
1/14/2005	11:51:38   	128896.195312   	128965.460938		3.20   		3.19   
1/14/2005	11:51:59   	128745.820312   	128940.421875		3.22   		3.19   
1/14/2005	11:52:19   	129098.304688   	128765.945312		3.17   		3.21   
1/14/2005	11:52:39   	128896.195312   	128815.656250		3.20   		3.21   
1/14/2005	11:52:59   	128921.359375   	128840.546875		3.19   		3.20   
1/14/2005	11:53:19   	129072.945312   	129065.906250		3.17   		3.17   
1/14/2005	11:53:39   	129251.125000   	128965.460938		3.15   		3.19   
1/14/2005	11:53:59   	128997.015625   	128965.460938		3.18   		3.19   
1/14/2005	11:54:19   	129098.304688   	128765.945312		3.17   		3.21   
1/14/2005	11:54:39   	128896.195312   	128890.429688		3.20   		3.20   
1/14/2005	11:54:59   	128896.195312   	128890.429688		3.20   		3.20   
1/14/2005	11:55:19   	128770.812500   	128990.531250		3.21   		3.18   
1/14/2005	11:55:39   	128720.859375   	128716.343750		3.22   		3.22   
1/14/2005	11:55:58   	128921.359375   	128940.421875		3.19   		3.19   
1/14/2005	11:56:18   	128745.820312   	128741.132812		3.22   		3.22   
1/14/2005	11:56:38   	128845.953125   	128765.945312		3.20   		3.21   
1/14/2005	11:56:58   	128671.015625   	128519.070312		3.23   		3.25   
1/14/2005	11:57:18   	128921.359375   	128840.546875		3.19   		3.20   
1/14/2005	11:57:38   	128971.765625   	128741.132812		3.19   		3.22   
1/14/2005	11:57:58   	128845.953125   	128691.585938		3.20   		3.22   
1/14/2005	11:58:18   	128921.359375   	128790.781250		3.19   		3.21   
1/14/2005	11:58:39   	128770.812500   	128741.132812		3.21   		3.22   
1/14/2005	11:58:59   	128646.132812   	128568.218750		3.23   		3.24   
1/14/2005	11:59:19   	128795.828125   	128642.156250		3.21   		3.23   
1/14/2005	11:59:39   	128522.164062   	128790.781250		3.25   		3.21   
1/14/2005	11:59:59   	128671.015625   	128716.343750		3.23   		3.22   
1/14/2005	12:0:19   	128448.117188   	128494.531250		3.26   		3.25   
1/14/2005	12:0:39   	128720.859375   	128592.835938		3.22   		3.24   
1/14/2005	12:0:59   	128646.132812   	128617.484375		3.23   		3.23   
1/14/2005	12:1:19   	128621.289062   	128765.945312		3.23   		3.21   
1/14/2005	12:1:39   	128745.820312   	128519.070312		3.22   		3.25   
1/14/2005	12:1:59   	128546.906250   	128592.835938		3.24   		3.24   
1/14/2005	12:2:19   	128571.671875   	128716.343750		3.24   		3.22   
1/14/2005	12:2:39   	128522.164062   	128519.070312		3.25   		3.25   
1/14/2005	12:2:59   	128497.453125   	128765.945312		3.25   		3.21   
1/14/2005	12:3:19   	128497.453125   	128470.023438		3.25   		3.25   
1/14/2005	12:3:39   	128596.460938   	128617.484375		3.24   		3.23   
1/14/2005	12:3:59   	128571.671875   	128543.632812		3.24   		3.24   
1/14/2005	12:4:19   	128522.164062   	128470.023438		3.25   		3.25   
1/14/2005	12:4:39   	128571.671875   	128494.531250		3.24   		3.25   
1/14/2005	12:4:59   	128571.671875   	128617.484375		3.24   		3.23   
1/14/2005	12:5:19   	128571.671875   	128617.484375		3.24   		3.23   
1/14/2005	12:5:39   	128571.671875   	128470.023438		3.24   		3.25   
1/14/2005	12:5:59   	128621.289062   	128592.835938		3.23   		3.24   
1/14/2005	12:6:19   	128522.164062   	128372.257812		3.25   		3.27   
1/14/2005	12:6:39   	128596.460938   	128494.531250		3.24   		3.25   
1/14/2005	12:6:59   	128621.289062   	128226.429688		3.23   		3.29   
1/14/2005	12:7:19   	128621.289062   	128202.218750		3.23   		3.29   
1/14/2005	12:7:39   	128571.671875   	128568.218750		3.24   		3.24   
1/14/2005	12:7:59   	128621.289062   	128421.085938		3.23   		3.26   
1/14/2005	12:8:19   	128571.671875   	128494.531250		3.24   		3.25   
1/14/2005	12:8:39   	128472.773438   	128470.023438		3.25   		3.25   
1/14/2005	12:8:59   	128448.117188   	128445.539062		3.26   		3.26   
1/14/2005	12:9:19   	128596.460938   	128421.085938		3.24   		3.26   
1/14/2005	12:9:39   	128671.015625   	128617.484375		3.23   		3.23   
1/14/2005	12:9:59   	128448.117188   	128445.539062		3.26   		3.26   
1/14/2005	12:10:19   	128571.671875   	128421.085938		3.24   		3.26   
1/14/2005	12:10:39   	128472.773438   	128666.859375		3.25   		3.23   
1/14/2005	12:10:59   	128745.820312   	128543.632812		3.22   		3.24   
1/14/2005	12:11:19   	128596.460938   	128494.531250		3.24   		3.25   
1/14/2005	12:11:39   	128596.460938   	128445.539062		3.24   		3.26   
1/14/2005	12:11:59   	128671.015625   	128765.945312		3.23   		3.21   
1/14/2005	12:12:19   	128300.773438   	128445.539062		3.28   		3.26   
1/14/2005	12:12:39   	128546.906250   	128568.218750		3.24   		3.24   
1/14/2005	12:12:59   	128546.906250   	128494.531250		3.24   		3.25   
1/14/2005	12:13:19   	128398.890625   	128178.039062		3.26   		3.29   
1/14/2005	12:13:39   	128671.015625   	128396.664062		3.23   		3.26   
1/14/2005	12:13:59   	128374.320312   	128568.218750		3.27   		3.24   
1/14/2005	12:14:19   	128398.890625   	128568.218750		3.26   		3.24   
1/14/2005	12:14:39   	128695.921875   	128494.531250		3.22   		3.25   
1/14/2005	12:14:59   	128522.164062   	128494.531250		3.25   		3.25   
1/14/2005	12:15:19   	128398.890625   	128445.539062		3.26   		3.26   
1/14/2005	12:15:39   	128472.773438   	128543.632812		3.25   		3.24   
1/14/2005	12:15:59   	128398.890625   	128372.257812		3.26   		3.27   
1/14/2005	12:16:19   	128276.304688   	128250.671875		3.28   		3.28   
1/14/2005	12:16:39   	128472.773438   	128396.664062		3.25   		3.26   
1/14/2005	12:16:59   	128227.460938   	128347.890625		3.29   		3.27   
1/14/2005	12:17:19   	128374.320312   	128323.546875		3.27   		3.27   
1/14/2005	12:17:39   	128105.828125   	128396.664062		3.30   		3.26   
1/14/2005	12:17:59   	128398.890625   	128105.640625		3.26   		3.30   
1/14/2005	12:18:19   	128227.460938   	128153.875000		3.29   		3.30   
1/14/2005	12:18:39   	128178.726562   	128178.039062		3.29   		3.29   
1/14/2005	12:18:59   	128227.460938   	128323.546875		3.29   		3.27   
1/14/2005	12:19:18   	128276.304688   	128129.750000		3.28   		3.30   
1/14/2005	12:19:38   	128374.320312   	128009.484375		3.27   		3.32   
1/14/2005	12:19:58   	128130.101562   	128105.640625		3.30   		3.30   
1/14/2005	12:20:18   	128130.101562   	127985.515625		3.30   		3.32   
1/14/2005	12:20:38   	128178.726562   	128202.218750		3.29   		3.29   
1/14/2005	12:20:58   	127912.609375   	128178.039062		3.33   		3.29   
1/14/2005	12:21:18   	128203.085938   	128009.484375		3.29   		3.32   
1/14/2005	12:21:38   	128081.585938   	128178.039062		3.31   		3.29   
1/14/2005	12:21:59   	128227.460938   	128081.562500		3.29   		3.31   
1/14/2005	12:22:19   	128154.406250   	128178.039062		3.30   		3.29   
1/14/2005	12:22:39   	127864.570312   	128057.515625		3.34   		3.31   
1/14/2005	12:22:59   	128227.460938   	128033.484375		3.29   		3.31   
1/14/2005	12:23:19   	128057.367188   	127913.750000		3.31   		3.33   
1/14/2005	12:23:39   	128300.773438   	128057.515625		3.28   		3.31   
1/14/2005	12:23:59   	128057.367188   	128129.750000		3.31   		3.30   
1/14/2005	12:24:19   	128009.007812   	128033.484375		3.32   		3.31   
1/14/2005	12:24:39   	128009.007812   	128396.664062		3.32   		3.26   
1/14/2005	12:24:59   	127888.570312   	127985.515625		3.33   		3.32   
1/14/2005	12:25:19   	127912.609375   	127985.515625		3.33   		3.32   
1/14/2005	12:25:39   	128033.171875   	128153.875000		3.31   		3.30   
1/14/2005	12:25:59   	127673.453125   	128153.875000		3.36   		3.30   
1/14/2005	12:26:19   	128130.101562   	127842.226562		3.30   		3.34   
1/14/2005	12:26:39   	127984.867188   	127842.226562		3.32   		3.34   
1/14/2005	12:26:59   	128130.101562   	128057.515625		3.30   		3.31   
1/14/2005	12:27:19   	127984.867188   	127818.437500		3.32   		3.34   
1/14/2005	12:27:39   	128009.007812   	127913.750000		3.32   		3.33   
1/14/2005	12:27:59   	128203.085938   	128009.484375		3.29   		3.32   
1/14/2005	12:28:19   	128009.007812   	128153.875000		3.32   		3.30   
1/14/2005	12:28:39   	128009.007812   	127866.039062		3.32   		3.34   
1/14/2005	12:28:59   	127960.750000   	127937.648438		3.32   		3.33   
1/14/2005	12:29:18   	128057.367188   	127889.882812		3.31   		3.33   
1/14/2005	12:29:38   	128178.726562   	128153.875000		3.29   		3.30   
1/14/2005	12:29:58   	128130.101562   	128202.218750		3.30   		3.29   
1/14/2005	12:30:18   	128251.875000   	128274.937500		3.28   		3.28   
1/14/2005	12:30:38   	128178.726562   	128178.039062		3.29   		3.29   
1/14/2005	12:30:58   	128033.171875   	127842.226562		3.31   		3.34   
1/14/2005	12:31:18   	128130.101562   	128057.515625		3.30   		3.31   
1/14/2005	12:31:38   	128009.007812   	128081.562500		3.32   		3.31   
1/14/2005	12:31:58   	128105.828125   	128009.484375		3.30   		3.32   
1/14/2005	12:32:18   	128033.171875   	128153.875000		3.31   		3.30   
1/14/2005	12:32:38   	127984.867188   	128009.484375		3.32   		3.32   
1/14/2005	12:32:58   	127840.585938   	128057.515625		3.34   		3.31   
1/14/2005	12:33:18   	127984.867188   	127985.515625		3.32   		3.32   
1/14/2005	12:33:38   	128009.007812   	128009.484375		3.32   		3.32   
1/14/2005	12:33:58   	127984.867188   	128105.640625		3.32   		3.30   
1/14/2005	12:34:18   	127984.867188   	127794.671875		3.32   		3.35   
1/14/2005	12:34:38   	128154.406250   	127961.570312		3.30   		3.32   
1/14/2005	12:34:58   	128057.367188   	127961.570312		3.31   		3.32   
1/14/2005	12:35:18   	128154.406250   	127985.515625		3.30   		3.32   
1/14/2005	12:35:38   	127864.570312   	128057.515625		3.34   		3.31   
1/14/2005	12:35:58   	127960.750000   	127913.750000		3.32   		3.33   
1/14/2005	12:36:19   	128325.257812   	128057.515625		3.27   		3.31   
1/14/2005	12:36:39   	127984.867188   	128033.484375		3.32   		3.31   
1/14/2005	12:36:59   	127960.750000   	128129.750000		3.32   		3.30   
1/14/2005	12:37:19   	127912.609375   	127866.039062		3.33   		3.34   
1/14/2005	12:37:39   	127984.867188   	128033.484375		3.32   		3.31   
1/14/2005	12:37:59   	128081.585938   	128081.562500		3.31   		3.31   
1/14/2005	12:38:19   	127936.664062   	128009.484375		3.33   		3.32   
1/14/2005	12:38:39   	127984.867188   	128347.890625		3.32   		3.27   
1/14/2005	12:38:59   	128033.171875   	127961.570312		3.31   		3.32   
1/14/2005	12:39:19   	128178.726562   	128153.875000		3.29   		3.30   
1/14/2005	12:39:39   	128227.460938   	128129.750000		3.29   		3.30   
1/14/2005	12:39:59   	128325.257812   	128226.429688		3.27   		3.29   
1/14/2005	12:40:19   	128276.304688   	128274.937500		3.28   		3.28   
1/14/2005	12:40:39   	128325.257812   	128347.890625		3.27   		3.27   
1/14/2005	12:40:59   	128130.101562   	128202.218750		3.30   		3.29   
1/14/2005	12:41:19   	128251.875000   	128129.750000		3.28   		3.30   
1/14/2005	12:41:38   	128251.875000   	128105.640625		3.28   		3.30   
1/14/2005	12:41:58   	128105.828125   	128105.640625		3.30   		3.30   
1/14/2005	12:42:18   	127984.867188   	128057.515625		3.32   		3.31   
1/14/2005	12:42:38   	128203.085938   	128178.039062		3.29   		3.29   
1/14/2005	12:42:58   	128227.460938   	128347.890625		3.29   		3.27   
1/14/2005	12:43:18   	128251.875000   	128033.484375		3.28   		3.31   
1/14/2005	12:43:38   	128251.875000   	128178.039062		3.28   		3.29   
1/14/2005	12:43:58   	128057.367188   	128105.640625		3.31   		3.30   
1/14/2005	12:44:18   	128227.460938   	128274.937500		3.29   		3.28   
1/14/2005	12:44:38   	128154.406250   	128323.546875		3.30   		3.27   
1/14/2005	12:44:58   	128251.875000   	128372.257812		3.28   		3.27   
1/14/2005	12:45:18   	128374.320312   	128372.257812		3.27   		3.27   
1/14/2005	12:45:38   	128130.101562   	128178.039062		3.30   		3.29   
1/14/2005	12:45:58   	128374.320312   	128274.937500		3.27   		3.28   
1/14/2005	12:46:18   	128423.492188   	128421.085938		3.26   		3.26   
1/14/2005	12:46:38   	128325.257812   	128396.664062		3.27   		3.26   
1/14/2005	12:46:58   	128251.875000   	128250.671875		3.28   		3.28   
1/14/2005	12:47:18   	128154.406250   	128202.218750		3.30   		3.29   
1/14/2005	12:47:38   	128497.453125   	128323.546875		3.25   		3.27   
1/14/2005	12:47:58   	128203.085938   	128299.226562		3.29   		3.28   
1/14/2005	12:48:18   	128227.460938   	128274.937500		3.29   		3.28   
1/14/2005	12:48:39   	128178.726562   	128372.257812		3.29   		3.27   
1/14/2005	12:48:59   	128448.117188   	128153.875000		3.26   		3.30   
1/14/2005	12:49:19   	128374.320312   	128226.429688		3.27   		3.29   
1/14/2005	12:49:39   	128276.304688   	128274.937500		3.28   		3.28   
1/14/2005	12:49:59   	128251.875000   	128226.429688		3.28   		3.29   
1/14/2005	12:50:19   	128227.460938   	128081.562500		3.29   		3.31   
1/14/2005	12:50:39   	128251.875000   	128347.890625		3.28   		3.27   
1/14/2005	12:50:59   	128300.773438   	128033.484375		3.28   		3.31   
1/14/2005	12:51:19   	128325.257812   	128250.671875		3.27   		3.28   
1/14/2005	12:51:39   	128325.257812   	128202.218750		3.27   		3.29   
1/14/2005	12:51:59   	128423.492188   	127818.437500		3.26   		3.34   
1/14/2005	12:52:19   	128374.320312   	128323.546875		3.27   		3.27   
1/14/2005	12:52:39   	128522.164062   	128274.937500		3.25   		3.28   
1/14/2005	12:52:59   	128423.492188   	128250.671875		3.26   		3.28   
1/14/2005	12:53:19   	128472.773438   	128543.632812		3.25   		3.24   
1/14/2005	12:53:39   	128398.890625   	128372.257812		3.26   		3.27   
1/14/2005	12:53:59   	128325.257812   	128250.671875		3.27   		3.28   
1/14/2005	12:54:19   	128300.773438   	128057.515625		3.28   		3.31   
1/14/2005	12:54:38   	128398.890625   	128299.226562		3.26   		3.28   
1/14/2005	12:54:58   	128349.773438   	128202.218750		3.27   		3.29   
1/14/2005	12:55:18   	128300.773438   	128226.429688		3.28   		3.29   
1/14/2005	12:55:38   	128423.492188   	128347.890625		3.26   		3.27   
1/14/2005	12:55:58   	128423.492188   	128202.218750		3.26   		3.29   
1/14/2005	12:56:18   	128154.406250   	128153.875000		3.30   		3.30   
1/14/2005	12:56:38   	128251.875000   	128445.539062		3.28   		3.26   
1/14/2005	12:56:59   	128497.453125   	128494.531250		3.25   		3.25   
1/14/2005	12:57:19   	128276.304688   	128372.257812		3.28   		3.27   
1/14/2005	12:57:39   	128571.671875   	128543.632812		3.24   		3.24   
1/14/2005	12:57:59   	128374.320312   	128421.085938		3.27   		3.26   
1/14/2005	12:58:19   	128472.773438   	128323.546875		3.25   		3.27   
1/14/2005	12:58:39   	128472.773438   	128445.539062		3.25   		3.26   
1/14/2005	12:58:59   	128398.890625   	128372.257812		3.26   		3.27   
1/14/2005	12:59:19   	128276.304688   	128129.750000		3.28   		3.30   
1/14/2005	12:59:39   	128227.460938   	128299.226562		3.29   		3.28   
1/14/2005	12:59:59   	128349.773438   	128372.257812		3.27   		3.27   
1/14/2005	13:0:19   	128423.492188   	128299.226562		3.26   		3.28   
1/14/2005	13:0:39   	128472.773438   	128494.531250		3.25   		3.25   
1/14/2005	13:0:59   	128571.671875   	128445.539062		3.24   		3.26   
1/14/2005	13:1:19   	128522.164062   	128470.023438		3.25   		3.25   
1/14/2005	13:1:39   	128448.117188   	128543.632812		3.26   		3.24   
1/14/2005	13:1:59   	128596.460938   	128421.085938		3.24   		3.26   
1/14/2005	13:2:19   	128497.453125   	128642.156250		3.25   		3.23   
1/14/2005	13:2:39   	128522.164062   	128519.070312		3.25   		3.25   
1/14/2005	13:2:59   	128646.132812   	128445.539062		3.23   		3.26   
1/14/2005	13:3:19   	128546.906250   	128323.546875		3.24   		3.27   
1/14/2005	13:3:39   	128448.117188   	128568.218750		3.26   		3.24   
1/14/2005	13:3:59   	128398.890625   	128323.546875		3.26   		3.27   
1/14/2005	13:4:19   	128522.164062   	128396.664062		3.25   		3.26   
1/14/2005	13:4:38   	128497.453125   	128323.546875		3.25   		3.27   
1/14/2005	13:4:58   	128349.773438   	128226.429688		3.27   		3.29   
1/14/2005	13:5:18   	128571.671875   	128178.039062		3.24   		3.29   
1/14/2005	13:5:38   	128472.773438   	128274.937500		3.25   		3.28   
1/14/2005	13:5:58   	128448.117188   	128396.664062		3.26   		3.26   
1/14/2005	13:6:18   	128571.671875   	128494.531250		3.24   		3.25   
1/14/2005	13:6:38   	128546.906250   	128592.835938		3.24   		3.24   
1/14/2005	13:6:58   	128522.164062   	128617.484375		3.25   		3.23   
1/14/2005	13:7:18   	128546.906250   	128666.859375		3.24   		3.23   
1/14/2005	13:7:38   	128300.773438   	128617.484375		3.28   		3.23   
1/14/2005	13:7:58   	128546.906250   	128494.531250		3.24   		3.25   
1/14/2005	13:8:18   	128646.132812   	128691.585938		3.23   		3.22   
1/14/2005	13:8:38   	128448.117188   	128592.835938		3.26   		3.24   
1/14/2005	13:8:58   	128621.289062   	128765.945312		3.23   		3.21   
1/14/2005	13:9:18   	128646.132812   	128865.476562		3.23   		3.20   
1/14/2005	13:9:38   	128596.460938   	128543.632812		3.24   		3.24   
1/14/2005	13:9:58   	128770.812500   	128568.218750		3.21   		3.24   
1/14/2005	13:10:18   	128423.492188   	128568.218750		3.26   		3.24   
1/14/2005	13:10:38   	128497.453125   	128445.539062		3.25   		3.26   
1/14/2005	13:10:58   	128522.164062   	128568.218750		3.25   		3.24   
1/14/2005	13:11:18   	128522.164062   	128421.085938		3.25   		3.26   
1/14/2005	13:11:38   	128448.117188   	128568.218750		3.26   		3.24   
1/14/2005	13:11:58   	128720.859375   	128568.218750		3.22   		3.24   
1/14/2005	13:12:18   	128720.859375   	128642.156250		3.22   		3.23   
1/14/2005	13:12:38   	128671.015625   	128840.546875		3.23   		3.20   
1/14/2005	13:12:58   	128695.921875   	128965.460938		3.22   		3.19   
1/14/2005	13:13:18   	128522.164062   	128642.156250		3.25   		3.23   
1/14/2005	13:13:38   	128795.828125   	128543.632812		3.21   		3.24   
1/14/2005	13:13:58   	128720.859375   	128691.585938		3.22   		3.22   
1/14/2005	13:14:18   	128571.671875   	128691.585938		3.24   		3.22   
1/14/2005	13:14:38   	128671.015625   	128765.945312		3.23   		3.21   
1/14/2005	13:14:58   	128720.859375   	128543.632812		3.22   		3.24   
1/14/2005	13:15:19   	128671.015625   	128940.421875		3.23   		3.19   
1/14/2005	13:15:39   	128621.289062   	128642.156250		3.23   		3.23   
1/14/2005	13:15:59   	128896.195312   	128865.476562		3.20   		3.20   
1/14/2005	13:16:19   	128795.828125   	128716.343750		3.21   		3.22   
1/14/2005	13:16:38   	128720.859375   	128691.585938		3.22   		3.22   
1/14/2005	13:16:58   	128921.359375   	128716.343750		3.19   		3.22   
1/14/2005	13:17:18   	128646.132812   	128741.132812		3.23   		3.22   
1/14/2005	13:17:38   	128522.164062   	128592.835938		3.25   		3.24   
1/14/2005	13:17:58   	128695.921875   	128691.585938		3.22   		3.22   
1/14/2005	13:18:18   	128276.304688   	128568.218750		3.28   		3.24   
1/14/2005	13:18:38   	128276.304688   	128347.890625		3.28   		3.27   
1/14/2005	13:33:59   	127984.867188   	128081.562500		3.32   		3.31   
1/14/2005	13:34:19   	127864.570312   	128033.484375		3.34   		3.31   
1/14/2005	13:34:39   	127984.867188   	127699.867188		3.32   		3.36   
1/14/2005	13:34:59   	127960.750000   	127985.515625		3.32   		3.32   
1/14/2005	13:35:19   	128033.171875   	128153.875000		3.31   		3.30   
1/14/2005	13:35:38   	128203.085938   	127961.570312		3.29   		3.32   
1/14/2005	13:35:58   	127744.921875   	128202.218750		3.35   		3.29   
1/14/2005	13:36:18   	128009.007812   	127889.882812		3.32   		3.33   
1/14/2005	13:36:38   	128154.406250   	128057.515625		3.30   		3.31   
1/14/2005	13:36:58   	128009.007812   	128202.218750		3.32   		3.29   
1/14/2005	13:37:18   	128033.171875   	127818.437500		3.31   		3.34   
1/14/2005	13:37:39   	128033.171875   	127937.648438		3.31   		3.33   
1/14/2005	13:37:59   	127912.609375   	127723.531250		3.33   		3.36   
1/14/2005	13:38:19   	127649.679688   	127866.039062		3.37   		3.34   
1/14/2005	13:38:39   	127721.070312   	127629.031250		3.36   		3.37   
1/14/2005	13:38:59   	127792.703125   	127770.929688		3.35   		3.35   
1/14/2005	13:39:19   	127625.929688   	127676.226562		3.37   		3.36   
1/14/2005	13:39:39   	127840.585938   	127723.531250		3.34   		3.36   
1/14/2005	13:39:59   	127816.632812   	127629.031250		3.34   		3.37   
1/14/2005	13:40:19   	127792.703125   	127818.437500		3.35   		3.34   
1/14/2005	13:40:38   	127888.570312   	127676.226562		3.33   		3.36   
1/14/2005	13:40:58   	127697.250000   	127818.437500		3.36   		3.34   
1/14/2005	13:41:18   	127840.585938   	127652.617188		3.34   		3.37   
1/14/2005	13:41:38   	127697.250000   	127770.929688		3.36   		3.35   
1/14/2005	13:41:58   	127744.921875   	127676.226562		3.35   		3.36   
1/14/2005	13:42:19   	127649.679688   	127676.226562		3.37   		3.36   
1/14/2005	13:42:39   	127673.453125   	127652.617188		3.36   		3.37   
1/14/2005	13:42:59   	127531.195312   	127324.703125		3.38   		3.41   
1/14/2005	13:43:19   	127602.210938   	127534.945312		3.37   		3.38   
1/14/2005	13:43:39   	127507.578125   	127488.046875		3.39   		3.39   
1/14/2005	13:43:59   	127531.195312   	127534.945312		3.38   		3.38   
1/14/2005	13:44:19   	127912.609375   	127464.640625		3.33   		3.39   
1/14/2005	13:44:39   	127460.414062   	127511.484375		3.39   		3.39   
1/14/2005	13:44:59   	127342.953125   	127417.890625		3.41   		3.40   
1/14/2005	13:45:19   	127673.453125   	127417.890625		3.36   		3.40   
1/14/2005	13:45:39   	127602.210938   	127605.468750		3.37   		3.37   
1/14/2005	13:45:59   	127649.679688   	127581.937500		3.37   		3.38   
1/14/2005	13:46:19   	127625.929688   	127558.429688		3.37   		3.38   
1/14/2005	13:46:38   	127602.210938   	127534.945312		3.37   		3.38   
1/14/2005	13:46:58   	127531.195312   	127558.429688		3.38   		3.38   
1/14/2005	13:47:18   	127531.195312   	127581.937500		3.38   		3.38   
1/14/2005	13:47:38   	127554.843750   	127676.226562		3.38   		3.36   
1/14/2005	13:47:58   	127436.875000   	127605.468750		3.40   		3.37   
1/14/2005	13:48:18   	127697.250000   	127511.484375		3.36   		3.39   
1/14/2005	13:48:38   	127554.843750   	127629.031250		3.38   		3.37   
1/14/2005	13:48:58   	127507.578125   	127255.070312		3.39   		3.42   
1/14/2005	13:49:18   	127531.195312   	127676.226562		3.38   		3.36   
1/14/2005	13:49:38   	127554.843750   	127511.484375		3.38   		3.39   
1/14/2005	13:49:58   	127602.210938   	127699.867188		3.37   		3.36   
1/14/2005	13:50:18   	127531.195312   	127558.429688		3.38   		3.38   
1/14/2005	13:50:38   	127744.921875   	127441.250000		3.35   		3.40   
1/14/2005	13:50:58   	127483.984375   	127488.046875		3.39   		3.39   
1/14/2005	13:51:18   	127792.703125   	127511.484375		3.35   		3.39   
1/14/2005	13:51:38   	127389.867188   	127347.968750		3.40   		3.41   
1/14/2005	13:51:58   	127554.843750   	127347.968750		3.38   		3.41   
1/14/2005	13:52:18   	127436.875000   	127534.945312		3.40   		3.38   
1/14/2005	13:52:38   	127460.414062   	127464.640625		3.39   		3.39   
1/14/2005	13:52:58   	127436.875000   	127394.562500		3.40   		3.40   
1/14/2005	13:53:18   	127483.984375   	127324.703125		3.39   		3.41   
1/14/2005	13:53:38   	127366.398438   	127324.703125		3.41   		3.41   
1/14/2005	13:53:58   	127483.984375   	127417.890625		3.39   		3.40   
1/14/2005	13:54:18   	127389.867188   	127231.914062		3.40   		3.43   
1/14/2005	13:54:39   	127436.875000   	127417.890625		3.40   		3.40   
1/14/2005	13:54:59   	127226.125000   	127371.250000		3.43   		3.41   
1/14/2005	13:55:19   	127366.398438   	127278.257812		3.41   		3.42   
1/14/2005	13:55:39   	127436.875000   	127162.570312		3.40   		3.44   
1/14/2005	13:55:59   	127460.414062   	127324.703125		3.39   		3.41   
1/14/2005	13:56:19   	127342.953125   	127324.703125		3.41   		3.41   
1/14/2005	13:56:39   	127319.539062   	127371.250000		3.41   		3.41   
1/14/2005	13:56:59   	127483.984375   	127301.468750		3.39   		3.42   
1/14/2005	13:57:19   	127366.398438   	127464.640625		3.41   		3.39   
1/14/2005	13:57:39   	127366.398438   	127605.468750		3.41   		3.37   
1/14/2005	13:57:59   	127156.320312   	127371.250000		3.44   		3.41   
1/14/2005	13:58:19   	127436.875000   	127231.914062		3.40   		3.43   
1/14/2005	13:58:39   	127342.953125   	127185.664062		3.41   		3.43   
1/14/2005	13:58:59   	127156.320312   	126887.398438		3.44   		3.48   
1/14/2005	13:59:19   	127296.148438   	127185.664062		3.42   		3.43   
1/14/2005	13:59:39   	127133.101562   	127394.562500		3.44   		3.40   
1/14/2005	13:59:59   	127460.414062   	127208.773438		3.39   		3.43   
1/14/2005	14:0:19   	127156.320312   	127441.250000		3.44   		3.40   
1/14/2005	14:0:39   	127389.867188   	127324.703125		3.40   		3.41   
1/14/2005	14:0:59   	127109.906250   	127278.257812		3.44   		3.42   
1/14/2005	14:1:19   	127319.539062   	127255.070312		3.41   		3.42   
1/14/2005	14:1:38   	127460.414062   	127371.250000		3.39   		3.41   
1/14/2005	14:1:58   	127226.125000   	127231.914062		3.43   		3.43   
1/14/2005	14:2:18   	127179.562500   	127255.070312		3.43   		3.42   
1/14/2005	14:2:38   	127133.101562   	127070.460938		3.44   		3.45   
1/14/2005	14:2:58   	126925.242188   	126796.437500		3.47   		3.49   
1/14/2005	14:3:18   	126925.242188   	126933.015625		3.47   		3.47   
1/14/2005	14:3:38   	126810.609375   	126841.867188		3.49   		3.48   
1/14/2005	14:3:58   	126925.242188   	126773.757812		3.47   		3.49   
1/14/2005	14:4:18   	126833.484375   	126864.617188		3.48   		3.48   
1/14/2005	14:4:38   	127109.906250   	126910.195312		3.44   		3.47   
1/14/2005	14:4:58   	127040.476562   	126864.617188		3.45   		3.48   
1/14/2005	14:5:18   	126856.390625   	126887.398438		3.48   		3.48   
1/14/2005	14:5:39   	127040.476562   	126819.140625		3.45   		3.49   
1/14/2005	14:5:59   	126994.304688   	126955.867188		3.46   		3.47   
1/14/2005	14:6:19   	127086.742188   	126819.140625		3.45   		3.49   
1/14/2005	14:6:39   	126902.265625   	126819.140625		3.47   		3.49   
1/14/2005	14:6:59   	126696.578125   	126751.093750		3.50   		3.50   
1/14/2005	14:7:19   	126492.812500   	126638.156250		3.53   		3.51   
1/14/2005	14:7:39   	126583.140625   	126638.156250		3.52   		3.51   
1/14/2005	14:7:59   	126651.132812   	126773.757812		3.51   		3.49   
1/14/2005	14:8:19   	126651.132812   	126638.156250		3.51   		3.51   
1/14/2005	14:8:39   	126742.117188   	126819.140625		3.50   		3.49   
1/14/2005	14:8:58   	126810.609375   	126615.640625		3.49   		3.52   
1/14/2005	14:9:18   	126605.781250   	126773.757812		3.52   		3.49   
1/14/2005	14:9:38   	126902.265625   	126910.195312		3.47   		3.47   
1/14/2005	14:9:58   	126902.265625   	126728.460938		3.47   		3.50   
1/14/2005	14:10:18   	126948.242188   	126864.617188		3.47   		3.48   
1/14/2005	14:10:38   	126902.265625   	126933.015625		3.47   		3.47   
1/14/2005	14:10:58   	126879.312500   	126773.757812		3.48   		3.49   
1/14/2005	14:11:18   	126856.390625   	126841.867188		3.48   		3.48   
1/14/2005	14:11:38   	126696.578125   	126705.851562		3.50   		3.50   
1/14/2005	14:11:58   	126764.929688   	126728.460938		3.49   		3.50   
1/14/2005	14:12:18   	126673.843750   	126864.617188		3.51   		3.48   
1/14/2005	14:12:38   	126696.578125   	126705.851562		3.50   		3.50   
1/14/2005	14:12:58   	126764.929688   	126728.460938		3.49   		3.50   
1/14/2005	14:13:18   	126856.390625   	126955.867188		3.48   		3.47   
1/14/2005	14:13:38   	126605.781250   	126728.460938		3.52   		3.50   
1/14/2005	14:13:58   	127040.476562   	126728.460938		3.45   		3.50   
1/14/2005	14:14:19   	126925.242188   	126593.148438		3.47   		3.52   
1/14/2005	14:14:39   	127109.906250   	127001.632812		3.44   		3.46   
1/14/2005	14:14:59   	126902.265625   	126796.437500		3.47   		3.49   
1/14/2005	14:15:19   	126833.484375   	126728.460938		3.48   		3.50   
1/14/2005	14:15:39   	126764.929688   	126796.437500		3.49   		3.49   
1/14/2005	14:15:59   	126787.757812   	126751.093750		3.49   		3.50   
1/14/2005	14:16:19   	126380.421875   	126864.617188		3.55   		3.48   
1/14/2005	14:16:39   	126673.843750   	126615.640625		3.51   		3.52   
1/14/2005	14:16:59   	126902.265625   	126751.093750		3.47   		3.50   
1/14/2005	14:17:19   	126742.117188   	126751.093750		3.50   		3.50   
1/14/2005	14:17:38   	126742.117188   	126705.851562		3.50   		3.50   
1/14/2005	14:17:58   	126787.757812   	126819.140625		3.49   		3.49   
1/14/2005	14:18:18   	126810.609375   	126683.265625		3.49   		3.51   
1/14/2005	14:18:38   	126742.117188   	126660.703125		3.50   		3.51   
1/14/2005	14:18:58   	126583.140625   	126570.679688		3.52   		3.52   
1/14/2005	14:19:18   	126605.781250   	126638.156250		3.52   		3.51   
1/14/2005	14:19:38   	126673.843750   	126728.460938		3.51   		3.50   
1/14/2005	14:19:58   	126651.132812   	126728.460938		3.51   		3.50   
1/14/2005	14:20:18   	126560.523438   	126705.851562		3.52   		3.50   
1/14/2005	14:20:39   	126628.445312   	126773.757812		3.51   		3.49   
1/14/2005	14:20:59   	126719.335938   	126683.265625		3.50   		3.51   
1/14/2005	14:21:19   	126810.609375   	126819.140625		3.49   		3.49   
1/14/2005	14:21:39   	126879.312500   	126683.265625		3.48   		3.51   
1/14/2005	14:21:59   	126810.609375   	126796.437500		3.49   		3.49   
1/14/2005	14:22:19   	126719.335938   	126615.640625		3.50   		3.52   
1/14/2005	14:22:39   	126764.929688   	126570.679688		3.49   		3.52   
1/14/2005	14:22:59   	126651.132812   	126525.804688		3.51   		3.53   
1/14/2005	14:23:19   	126673.843750   	126525.804688		3.51   		3.53   
1/14/2005	14:23:39   	126833.484375   	126548.226562		3.48   		3.53   
1/14/2005	14:23:59   	126628.445312   	126638.156250		3.51   		3.51   
1/14/2005	14:24:19   	126560.523438   	126548.226562		3.52   		3.53   
1/14/2005	14:24:39   	126696.578125   	126615.640625		3.50   		3.52   
1/14/2005	14:24:59   	126515.359375   	126369.468750		3.53   		3.55   
1/14/2005	14:25:19   	126560.523438   	126593.148438		3.52   		3.52   
1/14/2005	14:25:39   	126651.132812   	126525.804688		3.51   		3.53   
1/14/2005	14:25:59   	126605.781250   	126570.679688		3.52   		3.52   
1/14/2005	14:26:19   	126628.445312   	126548.226562		3.51   		3.53   
1/14/2005	14:26:39   	126560.523438   	126548.226562		3.52   		3.53   
1/14/2005	14:26:58   	126515.359375   	126481.023438		3.53   		3.54   
1/14/2005	14:27:18   	126719.335938   	126436.335938		3.50   		3.54   
1/14/2005	14:27:38   	126560.523438   	126503.398438		3.52   		3.53   
1/14/2005	14:27:58   	126605.781250   	126570.679688		3.52   		3.52   
1/14/2005	14:28:18   	126696.578125   	126660.703125		3.50   		3.51   
1/14/2005	14:28:38   	126696.578125   	126819.140625		3.50   		3.49   
1/14/2005	14:28:58   	126470.289062   	126683.265625		3.54   		3.51   
1/14/2005	14:29:18   	126673.843750   	126593.148438		3.51   		3.52   
1/14/2005	14:29:38   	126651.132812   	126705.851562		3.51   		3.50   
1/14/2005	14:29:58   	126628.445312   	126593.148438		3.51   		3.52   
1/14/2005	14:30:18   	126605.781250   	126458.664062		3.52   		3.54   
1/14/2005	14:30:38   	126605.781250   	126436.335938		3.52   		3.54   
1/14/2005	14:30:58   	126833.484375   	126570.679688		3.48   		3.52   
1/14/2005	14:31:18   	126673.843750   	126615.640625		3.51   		3.52   
1/14/2005	14:31:38   	126651.132812   	126593.148438		3.51   		3.52   
1/14/2005	14:31:58   	126696.578125   	126436.335938		3.50   		3.54   
1/14/2005	14:32:18   	126380.421875   	126458.664062		3.55   		3.54   
1/14/2005	14:32:39   	126515.359375   	126615.640625		3.53   		3.52   
1/14/2005	14:32:59   	126425.304688   	126325.007812		3.54   		3.56   
1/14/2005	14:33:19   	126268.609375   	126705.851562		3.57   		3.50   
1/14/2005	14:33:39   	126358.015625   	126369.468750		3.55   		3.55   
1/14/2005	14:33:59   	126425.304688   	126481.023438		3.54   		3.54   
1/14/2005	14:34:19   	126492.812500   	126481.023438		3.53   		3.54   
1/14/2005	14:34:39   	126537.929688   	126414.023438		3.53   		3.55   
1/14/2005	14:34:59   	126696.578125   	126458.664062		3.50   		3.54   
1/14/2005	14:35:19   	126515.359375   	126481.023438		3.53   		3.54   
1/14/2005	14:35:39   	126628.445312   	126458.664062		3.51   		3.54   
1/14/2005	14:35:59   	126560.523438   	126258.484375		3.52   		3.57   
1/14/2005	14:36:19   	126560.523438   	126593.148438		3.52   		3.52   
1/14/2005	14:36:39   	126560.523438   	126369.468750		3.52   		3.55   
1/14/2005	14:36:59   	126537.929688   	126481.023438		3.53   		3.54   
1/14/2005	14:37:19   	126358.015625   	126236.351562		3.55   		3.57   
1/14/2005	14:37:39   	126651.132812   	126391.734375		3.51   		3.55   
1/14/2005	14:37:59   	126402.851562   	126347.226562		3.55   		3.56   
1/14/2005	14:38:19   	126402.851562   	126236.351562		3.55   		3.57   
1/14/2005	14:38:39   	126515.359375   	126391.734375		3.53   		3.55   
1/14/2005	14:38:58   	126425.304688   	126170.101562		3.54   		3.58   
1/14/2005	14:39:18   	126583.140625   	126258.484375		3.52   		3.57   
1/14/2005	14:39:38   	126605.781250   	126436.335938		3.52   		3.54   
1/14/2005	14:39:58   	126470.289062   	126548.226562		3.54   		3.53   
1/14/2005	14:40:18   	126605.781250   	126615.640625		3.52   		3.52   
1/14/2005	14:40:38   	126742.117188   	126593.148438		3.50   		3.52   
1/14/2005	14:40:58   	126719.335938   	126525.804688		3.50   		3.53   
1/14/2005	14:41:18   	126651.132812   	126638.156250		3.51   		3.51   
1/14/2005	14:41:38   	126605.781250   	126773.757812		3.52   		3.49   
1/14/2005	14:41:59   	126628.445312   	126593.148438		3.51   		3.52   
1/14/2005	14:42:19   	126719.335938   	126570.679688		3.50   		3.52   
1/14/2005	14:42:39   	126537.929688   	126660.703125		3.53   		3.51   
1/14/2005	14:42:59   	126696.578125   	126683.265625		3.50   		3.51   
1/14/2005	14:43:19   	126673.843750   	126660.703125		3.51   		3.51   
1/14/2005	14:43:39   	126833.484375   	126751.093750		3.48   		3.50   
1/14/2005	14:43:59   	126719.335938   	126796.437500		3.50   		3.49   
1/14/2005	14:44:18   	126902.265625   	126819.140625		3.47   		3.49   
1/14/2005	14:44:38   	126994.304688   	126751.093750		3.46   		3.50   
1/14/2005	14:44:58   	126856.390625   	126638.156250		3.48   		3.51   
1/14/2005	14:45:18   	126696.578125   	126683.265625		3.50   		3.51   
1/14/2005	14:45:38   	126605.781250   	126660.703125		3.52   		3.51   
1/14/2005	14:45:58   	126879.312500   	126705.851562		3.48   		3.50   
1/14/2005	14:46:18   	126719.335938   	126615.640625		3.50   		3.52   
1/14/2005	14:46:38   	126583.140625   	126728.460938		3.52   		3.50   
1/14/2005	14:46:58   	126742.117188   	126660.703125		3.50   		3.51   
1/14/2005	14:47:18   	126605.781250   	126683.265625		3.52   		3.51   
1/14/2005	14:47:38   	126994.304688   	126796.437500		3.46   		3.49   
1/14/2005	14:47:58   	126764.929688   	126864.617188		3.49   		3.48   
1/14/2005	14:48:18   	126971.257812   	127093.453125		3.46   		3.45   
1/14/2005	14:48:38   	126971.257812   	127001.632812		3.46   		3.46   
1/14/2005	14:48:58   	127109.906250   	126955.867188		3.44   		3.47   
1/14/2005	14:49:18   	127063.593750   	127162.570312		3.45   		3.44   
1/14/2005	14:49:38   	127156.320312   	126796.437500		3.44   		3.49   
1/14/2005	14:49:58   	127017.375000   	126910.195312		3.46   		3.47   
1/14/2005	14:50:18   	126879.312500   	127116.468750		3.48   		3.44   
1/14/2005	14:50:38   	126971.257812   	126841.867188		3.46   		3.48   
1/14/2005	14:50:58   	127086.742188   	126773.757812		3.45   		3.49   
1/14/2005	14:51:18   	126787.757812   	127047.492188		3.49   		3.45   
1/14/2005	14:51:38   	126696.578125   	126955.867188		3.50   		3.47   
1/14/2005	14:51:59   	127063.593750   	126978.734375		3.45   		3.46   
1/14/2005	14:52:19   	126971.257812   	126841.867188		3.46   		3.48   
1/14/2005	14:52:38   	126833.484375   	127047.492188		3.48   		3.45   
1/14/2005	14:52:58   	127063.593750   	126660.703125		3.45   		3.51   
1/14/2005	14:53:18   	127109.906250   	127070.460938		3.44   		3.45   
1/14/2005	14:53:38   	126948.242188   	126955.867188		3.47   		3.47   
1/14/2005	14:53:58   	126810.609375   	127024.554688		3.49   		3.46   
1/14/2005	14:54:18   	127202.828125   	126910.195312		3.43   		3.47   
1/14/2005	14:54:38   	127179.562500   	127162.570312		3.43   		3.44   
1/14/2005	14:54:58   	126994.304688   	127162.570312		3.46   		3.44   
1/14/2005	14:55:18   	127249.437500   	127024.554688		3.42   		3.46   
1/14/2005	14:55:38   	127272.781250   	126933.015625		3.42   		3.47   
1/14/2005	14:55:58   	127063.593750   	127255.070312		3.45   		3.42   
1/14/2005	14:56:18   	126994.304688   	127231.914062		3.46   		3.43   
1/14/2005	14:56:38   	127086.742188   	126955.867188		3.45   		3.47   
1/14/2005	14:56:58   	126994.304688   	126910.195312		3.46   		3.47   
1/14/2005	14:57:18   	127366.398438   	127001.632812		3.41   		3.46   
1/14/2005	14:57:38   	127040.476562   	127047.492188		3.45   		3.45   
1/14/2005	14:57:58   	127179.562500   	127093.453125		3.43   		3.45   
1/14/2005	14:58:18   	127040.476562   	127093.453125		3.45   		3.45   
1/14/2005	14:58:38   	127086.742188   	127231.914062		3.45   		3.43   
1/14/2005	14:58:58   	127226.125000   	127255.070312		3.43   		3.42   
1/14/2005	14:59:18   	127017.375000   	127093.453125		3.46   		3.45   
1/14/2005	14:59:38   	127389.867188   	127116.468750		3.40   		3.44   
1/14/2005	14:59:58   	127272.781250   	127047.492188		3.42   		3.45   
1/14/2005	15:0:19   	126925.242188   	126796.437500		3.47   		3.49   
1/14/2005	15:0:39   	127017.375000   	127093.453125		3.46   		3.45   
1/14/2005	15:0:59   	127179.562500   	127070.460938		3.43   		3.45   
1/14/2005	15:1:19   	126833.484375   	126819.140625		3.48   		3.49   
1/14/2005	15:1:39   	126833.484375   	126933.015625		3.48   		3.47   
1/14/2005	15:1:59   	127109.906250   	126887.398438		3.44   		3.48   
1/14/2005	15:2:19   	127133.101562   	126841.867188		3.44   		3.48   
1/14/2005	15:2:39   	126879.312500   	127024.554688		3.48   		3.46   
1/14/2005	15:2:59   	126879.312500   	126819.140625		3.48   		3.49   
1/14/2005	15:3:19   	126787.757812   	126548.226562		3.49   		3.53   
1/14/2005	15:3:39   	126742.117188   	126660.703125		3.50   		3.51   
1/14/2005	15:3:59   	126856.390625   	126705.851562		3.48   		3.50   
1/14/2005	15:4:19   	126764.929688   	126638.156250		3.49   		3.51   
1/14/2005	15:4:39   	126673.843750   	126887.398438		3.51   		3.48   
1/14/2005	15:4:59   	126902.265625   	126728.460938		3.47   		3.50   
1/14/2005	15:5:19   	126583.140625   	126887.398438		3.52   		3.48   
1/14/2005	15:5:39   	126810.609375   	126864.617188		3.49   		3.48   
1/14/2005	15:5:59   	126742.117188   	126615.640625		3.50   		3.52   
1/14/2005	15:6:19   	126651.132812   	126751.093750		3.51   		3.50   
1/14/2005	15:6:39   	126719.335938   	126683.265625		3.50   		3.51   
1/14/2005	15:6:59   	126673.843750   	126638.156250		3.51   		3.51   
1/14/2005	15:7:18   	126742.117188   	126796.437500		3.50   		3.49   
1/14/2005	15:7:38   	126742.117188   	126570.679688		3.50   		3.52   
1/14/2005	15:7:58   	126628.445312   	126683.265625		3.51   		3.51   
1/14/2005	15:8:18   	126470.289062   	126436.335938		3.54   		3.54   
1/14/2005	15:8:38   	126492.812500   	126615.640625		3.53   		3.52   
1/14/2005	15:8:58   	126492.812500   	126458.664062		3.53   		3.54   
1/14/2005	15:9:18   	126537.929688   	126369.468750		3.53   		3.55   
1/14/2005	15:9:38   	126651.132812   	126369.468750		3.51   		3.55   
1/14/2005	15:9:58   	126402.851562   	126436.335938		3.55   		3.54   
1/14/2005	15:10:18   	126268.609375   	126214.250000		3.57   		3.58   
1/14/2005	15:10:38   	126201.796875   	126458.664062		3.58   		3.54   
1/14/2005	15:10:58   	126402.851562   	126236.351562		3.55   		3.57   
1/14/2005	15:11:18   	126313.265625   	126481.023438		3.56   		3.54   
1/14/2005	15:11:38   	126335.625000   	126214.250000		3.56   		3.58   
1/14/2005	15:11:58   	126447.781250   	126391.734375		3.54   		3.55   
1/14/2005	15:12:18   	126470.289062   	126414.023438		3.54   		3.55   
1/14/2005	15:12:38   	126492.812500   	126391.734375		3.53   		3.55   
1/14/2005	15:12:58   	126583.140625   	126593.148438		3.52   		3.52   
1/14/2005	15:13:18   	126696.578125   	126593.148438		3.50   		3.52   
1/14/2005	15:13:38   	126742.117188   	126751.093750		3.50   		3.50   
1/14/2005	15:13:58   	126537.929688   	126638.156250		3.53   		3.51   
1/14/2005	15:14:18   	126335.625000   	126369.468750		3.56   		3.55   
1/14/2005	15:14:39   	126447.781250   	126436.335938		3.54   		3.54   
1/14/2005	15:14:59   	126515.359375   	126347.226562		3.53   		3.56   
1/14/2005	15:15:19   	126290.921875   	126548.226562		3.56   		3.53   
1/14/2005	15:15:39   	126335.625000   	126214.250000		3.56   		3.58   
1/14/2005	15:15:59   	126380.421875   	126192.164062		3.55   		3.58   
1/14/2005	15:16:19   	126335.625000   	126302.812500		3.56   		3.56   
1/14/2005	15:16:38   	126290.921875   	126391.734375		3.56   		3.55   
1/14/2005	15:16:58   	126537.929688   	126369.468750		3.53   		3.55   
1/14/2005	15:17:18   	126492.812500   	126458.664062		3.53   		3.54   
1/14/2005	15:17:38   	126605.781250   	126593.148438		3.52   		3.52   
1/14/2005	15:17:58   	126764.929688   	126638.156250		3.49   		3.51   
1/14/2005	15:18:18   	126764.929688   	126796.437500		3.49   		3.49   
1/14/2005	15:18:38   	126856.390625   	126705.851562		3.48   		3.50   
1/14/2005	15:18:58   	126673.843750   	126751.093750		3.51   		3.50   
1/14/2005	15:19:18   	126787.757812   	126660.703125		3.49   		3.51   
1/14/2005	15:19:38   	126673.843750   	126391.734375		3.51   		3.55   
1/14/2005	15:19:58   	126810.609375   	126391.734375		3.49   		3.55   
1/14/2005	15:20:18   	126425.304688   	126414.023438		3.54   		3.55   
1/14/2005	15:20:39   	126605.781250   	126126.039062		3.52   		3.59   
1/14/2005	15:20:59   	126879.312500   	126214.250000		3.48   		3.58   
1/14/2005	15:21:19   	126560.523438   	126391.734375		3.52   		3.55   
1/14/2005	15:21:39   	126560.523438   	126458.664062		3.52   		3.54   
1/14/2005	15:21:59   	126447.781250   	126481.023438		3.54   		3.54   
1/14/2005	15:22:19   	126402.851562   	126302.812500		3.55   		3.56   
1/14/2005	15:22:38   	126135.187500   	126302.812500		3.59   		3.56   
1/14/2005	15:22:58   	126425.304688   	126347.226562		3.54   		3.56   
1/14/2005	15:23:18   	126583.140625   	126593.148438		3.52   		3.52   
1/14/2005	15:23:38   	126583.140625   	126728.460938		3.52   		3.50   
1/14/2005	15:23:58   	126583.140625   	126593.148438		3.52   		3.52   
1/14/2005	15:24:18   	126673.843750   	126570.679688		3.51   		3.52   
1/14/2005	15:24:38   	126583.140625   	126481.023438		3.52   		3.54   
1/14/2005	15:24:58   	126810.609375   	126683.265625		3.49   		3.51   
1/14/2005	15:25:18   	126902.265625   	126615.640625		3.47   		3.52   
1/14/2005	15:25:38   	126696.578125   	126751.093750		3.50   		3.50   
1/14/2005	15:25:58   	126651.132812   	126615.640625		3.51   		3.52   
1/14/2005	15:26:18   	126651.132812   	126593.148438		3.51   		3.52   
1/14/2005	15:26:38   	126515.359375   	126525.804688		3.53   		3.53   
1/14/2005	15:26:58   	126447.781250   	126436.335938		3.54   		3.54   
1/14/2005	15:27:18   	126157.367188   	126258.484375		3.58   		3.57   
1/14/2005	15:27:38   	126246.312500   	126170.101562		3.57   		3.58   
1/14/2005	15:35:58   	126113.023438   	126236.351562		3.59   		3.57   
1/14/2005	15:36:18   	126313.265625   	126280.632812		3.56   		3.57   
1/14/2005	15:36:38   	126313.265625   	126503.398438		3.56   		3.53   
1/14/2005	15:36:58   	126447.781250   	126503.398438		3.54   		3.53   
1/14/2005	15:37:18   	126447.781250   	126436.335938		3.54   		3.54   
1/14/2005	15:37:38   	126246.312500   	126369.468750		3.57   		3.55   
1/14/2005	15:37:58   	126157.367188   	126391.734375		3.58   		3.55   
1/14/2005	15:38:18   	126425.304688   	126148.062500		3.54   		3.59   
1/14/2005	15:38:38   	126290.921875   	126148.062500		3.56   		3.59   
1/14/2005	15:38:58   	126046.687500   	126280.632812		3.60   		3.57   
1/14/2005	15:39:18   	126135.187500   	126060.125000		3.59   		3.60   
1/14/2005	15:39:38   	125936.570312   	126016.289062		3.62   		3.61   
1/14/2005	15:39:58   	125958.546875   	125798.414062		3.61   		3.64   
1/14/2005	15:40:18   	125805.156250   	125841.820312		3.64   		3.63   
1/14/2005	15:40:38   	125827.000000   	125820.109375		3.63   		3.64   
1/14/2005	15:40:58   	125739.742188   	125841.820312		3.65   		3.63   
1/14/2005	15:41:18   	125870.765625   	125841.820312		3.63   		3.63   
1/14/2005	15:41:38   	125848.875000   	125776.750000		3.63   		3.64   
1/14/2005	15:41:58   	125870.765625   	125841.820312		3.63   		3.63   
1/14/2005	15:42:19   	125827.000000   	125928.875000		3.63   		3.62   
1/14/2005	15:42:39   	126024.617188   	126038.195312		3.60   		3.60   
1/14/2005	15:42:59   	126068.781250   	126082.070312		3.60   		3.60   
1/14/2005	15:43:19   	126224.039062   	126170.101562		3.57   		3.58   
1/14/2005	15:43:39   	126313.265625   	126214.250000		3.56   		3.58   
1/14/2005	15:43:59   	126470.289062   	126436.335938		3.54   		3.54   
1/14/2005	15:44:19   	126425.304688   	126302.812500		3.54   		3.56   
1/14/2005	15:44:39   	126358.015625   	126258.484375		3.55   		3.57   
1/14/2005	15:44:59   	126470.289062   	126236.351562		3.54   		3.57   
1/14/2005	15:45:18   	126135.187500   	126148.062500		3.59   		3.59   
1/14/2005	15:45:38   	126268.609375   	125907.078125		3.57   		3.62   
1/14/2005	15:45:58   	125827.000000   	126082.070312		3.63   		3.60   
1/14/2005	15:46:18   	125914.609375   	125994.398438		3.62   		3.61   
1/14/2005	15:46:38   	125717.984375   	125755.101562		3.65   		3.65   
1/14/2005	15:46:58   	125783.328125   	125755.101562		3.64   		3.65   
1/14/2005	15:47:18   	125501.570312   	125561.250000		3.68   		3.68   
1/14/2005	15:47:38   	125351.351562   	125518.406250		3.71   		3.68   
1/14/2005	15:47:58   	125609.507812   	125625.679688		3.67   		3.67   
1/14/2005	15:48:18   	125587.882812   	125561.250000		3.67   		3.68   
1/14/2005	15:48:39   	125415.609375   	125497.015625		3.70   		3.69   
1/14/2005	15:48:59   	125523.117188   	125454.296875		3.68   		3.69   
1/14/2005	15:49:18   	125631.164062   	125604.179688		3.66   		3.67   
1/14/2005	15:49:38   	125848.875000   	125625.679688		3.63   		3.67   
1/14/2005	15:49:58   	125958.546875   	125798.414062		3.61   		3.64   
1/14/2005	15:50:18   	125958.546875   	125841.820312		3.61   		3.63   
1/14/2005	15:50:38   	126002.570312   	125928.875000		3.61   		3.62   
1/14/2005	15:50:58   	126024.617188   	126016.289062		3.60   		3.61   
1/14/2005	15:51:18   	126046.687500   	125928.875000		3.60   		3.62   
1/14/2005	15:51:38   	125827.000000   	126148.062500		3.63   		3.59   
1/14/2005	15:51:58   	126002.570312   	126170.101562		3.61   		3.58   
1/14/2005	15:52:18   	126246.312500   	126016.289062		3.57   		3.61   
1/14/2005	15:52:38   	125870.765625   	125863.546875		3.63   		3.63   
1/14/2005	15:52:58   	125914.609375   	126060.125000		3.62   		3.60   
1/14/2005	15:53:18   	125914.609375   	125776.750000		3.62   		3.64   
1/14/2005	15:53:38   	125458.546875   	125582.703125		3.69   		3.67   
1/14/2005	15:53:58   	125501.570312   	125390.375000		3.68   		3.70   
1/14/2005	15:54:18   	125351.351562   	125326.640625		3.71   		3.71   
1/14/2005	15:54:38   	125287.289062   	125199.726562		3.72   		3.73   
1/14/2005	15:54:58   	125287.289062   	125284.250000		3.72   		3.72   
1/14/2005	16:3:38   	125138.539062   	124761.281250		3.74   		3.80   
1/14/2005	16:3:58   	125244.687500   	125115.531250		3.72   		3.75   
1/14/2005	16:4:18   	125117.375000   	125052.593750		3.74   		3.76   
1/14/2005	16:4:38   	125117.375000   	124948.101562		3.74   		3.77   
1/14/2005	16:4:58   	125117.375000   	124989.843750		3.74   		3.77   
1/14/2005	16:5:18   	125011.843750   	124989.843750		3.76   		3.77   
1/14/2005	16:5:38   	125244.687500   	125031.656250		3.72   		3.76   
1/14/2005	16:5:58   	125138.539062   	125347.859375		3.74   		3.71   
1/14/2005	16:6:19   	125159.726562   	125263.093750		3.74   		3.72   
1/14/2005	16:6:39   	125308.625000   	125199.726562		3.71   		3.73   
1/14/2005	16:6:59   	125372.750000   	125347.859375		3.70   		3.71   
1/14/2005	16:7:19   	125265.976562   	125263.093750		3.72   		3.72   
1/14/2005	16:7:39   	125244.687500   	125241.945312		3.72   		3.73   
1/14/2005	16:7:59   	125223.414062   	125347.859375		3.73   		3.71   
1/14/2005	16:8:19   	125265.976562   	125073.554688		3.72   		3.75   
1/14/2005	16:8:39   	125117.375000   	125157.585938		3.74   		3.74   
1/14/2005	16:8:59   	125032.906250   	125031.656250		3.76   		3.76   
1/14/2005	16:9:19   	125032.906250   	124989.843750		3.76   		3.77   
1/14/2005	16:9:39   	125159.726562   	124989.843750		3.74   		3.77   
1/14/2005	16:9:59   	124844.054688   	125031.656250		3.79   		3.76   
1/14/2005	16:10:19   	125287.289062   	124948.101562		3.72   		3.77   
1/14/2005	16:10:39   	124906.828125   	124864.875000		3.78   		3.78   
1/14/2005	16:10:59   	124990.796875   	125052.593750		3.76   		3.76   
1/14/2005	16:11:19   	125223.414062   	125178.648438		3.73   		3.74   
1/14/2005	16:11:39   	125223.414062   	125010.734375		3.73   		3.76   
1/14/2005	16:11:59   	125053.992188   	125284.250000		3.75   		3.72   
1/14/2005	16:12:19   	125202.164062   	125199.726562		3.73   		3.73   
1/14/2005	16:12:39   	125202.164062   	125157.585938		3.73   		3.74   
1/14/2005	16:12:58   	125351.351562   	125199.726562		3.71   		3.73   
1/14/2005	16:13:18   	125075.101562   	125094.531250		3.75   		3.75   
1/14/2005	16:13:38   	125223.414062   	125199.726562		3.73   		3.73   
1/14/2005	16:13:58   	125075.101562   	125115.531250		3.75   		3.75   
1/14/2005	16:14:18   	125032.906250   	125199.726562		3.76   		3.73   
1/14/2005	16:14:38   	125202.164062   	125094.531250		3.73   		3.75   
1/14/2005	16:14:58   	125159.726562   	124989.843750		3.74   		3.77   
1/14/2005	16:15:18   	125075.101562   	125178.648438		3.75   		3.74   
1/14/2005	16:15:38   	125138.539062   	125157.585938		3.74   		3.74   
1/14/2005	16:15:58   	125138.539062   	125178.648438		3.74   		3.74   
1/14/2005	16:16:18   	125480.046875   	125094.531250		3.69   		3.75   
1/14/2005	16:16:38   	125138.539062   	125178.648438		3.74   		3.74   
1/14/2005	16:16:58   	125202.164062   	125031.656250		3.73   		3.76   
1/14/2005	16:17:18   	125202.164062   	125497.015625		3.73   		3.69   
1/14/2005	16:17:38   	125308.625000   	125284.250000		3.71   		3.72   
1/14/2005	16:17:58   	125308.625000   	125157.585938		3.71   		3.74   
1/14/2005	16:18:18   	125159.726562   	125157.585938		3.74   		3.74   
1/14/2005	16:18:38   	125180.937500   	125390.375000		3.73   		3.70   
1/14/2005	16:18:58   	125053.992188   	125178.648438		3.75   		3.74   
1/14/2005	16:19:18   	125159.726562   	125284.250000		3.74   		3.72   
1/14/2005	16:19:38   	125265.976562   	125263.093750		3.72   		3.72   
1/14/2005	16:19:58   	125437.070312   	125284.250000		3.69   		3.72   
1/14/2005	16:20:18   	125394.171875   	125284.250000		3.70   		3.72   
1/14/2005	16:20:38   	125415.609375   	125284.250000		3.70   		3.72   
1/14/2005	16:20:58   	125523.117188   	125284.250000		3.68   		3.72   
1/14/2005	16:21:18   	125501.570312   	125432.968750		3.68   		3.70   
1/14/2005	16:21:38   	125480.046875   	125305.437500		3.69   		3.72   
1/14/2005	16:21:59   	125437.070312   	125539.820312		3.69   		3.68   
1/14/2005	16:22:19   	125308.625000   	125690.296875		3.71   		3.66   
1/14/2005	16:22:39   	125351.351562   	125475.640625		3.71   		3.69   
1/14/2005	16:22:59   	125717.984375   	125369.109375		3.65   		3.71   
1/14/2005	16:23:19   	125394.171875   	125432.968750		3.70   		3.70   
1/14/2005	16:23:39   	125480.046875   	125390.375000		3.69   		3.70   
1/14/2005	16:23:59   	125501.570312   	125390.375000		3.68   		3.70   
1/14/2005	16:24:19   	125437.070312   	125305.437500		3.69   		3.72   
1/14/2005	16:24:39   	125480.046875   	125497.015625		3.69   		3.69   
1/14/2005	16:24:59   	125523.117188   	125411.656250		3.68   		3.70   
1/14/2005	16:25:19   	125544.687500   	125347.859375		3.68   		3.71   
1/14/2005	16:25:39   	125372.750000   	125497.015625		3.70   		3.69   
1/14/2005	16:25:59   	125437.070312   	125647.195312		3.69   		3.66   
1/14/2005	16:26:19   	125458.546875   	125432.968750		3.69   		3.70   
1/14/2005	16:26:39   	125523.117188   	125539.820312		3.68   		3.68   
1/14/2005	16:26:59   	125501.570312   	125475.640625		3.68   		3.69   
1/14/2005	16:27:18   	125394.171875   	125432.968750		3.70   		3.70   
1/14/2005	16:27:38   	125458.546875   	125518.406250		3.69   		3.68   
1/14/2005	16:27:58   	125351.351562   	125497.015625		3.71   		3.69   
1/14/2005	16:28:18   	125566.273438   	125497.015625		3.67   		3.69   
1/14/2005	16:28:38   	125523.117188   	125647.195312		3.68   		3.66   
1/14/2005	16:28:58   	125458.546875   	125411.656250		3.69   		3.70   
1/14/2005	16:29:18   	125480.046875   	125390.375000		3.69   		3.70   
1/14/2005	16:29:38   	125501.570312   	125347.859375		3.68   		3.71   
1/14/2005	16:29:58   	125415.609375   	125284.250000		3.70   		3.72   
1/14/2005	16:30:18   	125609.507812   	125347.859375		3.67   		3.71   
1/14/2005	16:30:38   	125501.570312   	125518.406250		3.68   		3.68   
1/14/2005	16:30:58   	125394.171875   	125475.640625		3.70   		3.69   
1/14/2005	16:31:18   	125437.070312   	125411.656250		3.69   		3.70   
1/14/2005	16:31:38   	125329.976562   	125347.859375		3.71   		3.71   
1/14/2005	16:31:58   	125501.570312   	125432.968750		3.68   		3.70   
1/14/2005	16:32:18   	125415.609375   	125157.585938		3.70   		3.74   
1/14/2005	16:32:38   	125394.171875   	125625.679688		3.70   		3.67   
1/14/2005	16:32:58   	125587.882812   	125347.859375		3.67   		3.71   
1/14/2005	16:33:18   	125501.570312   	125411.656250		3.68   		3.70   
1/14/2005	16:33:38   	125544.687500   	125305.437500		3.68   		3.72   
1/14/2005	16:33:58   	125308.625000   	125369.109375		3.71   		3.71   
1/14/2005	16:34:19   	125566.273438   	125454.296875		3.67   		3.69   
1/14/2005	16:34:39   	125075.101562   	125220.828125		3.75   		3.73   
1/14/2005	16:34:59   	125394.171875   	125454.296875		3.70   		3.69   
1/14/2005	16:35:19   	125308.625000   	125454.296875		3.71   		3.69   
1/14/2005	16:35:39   	125244.687500   	125241.945312		3.72   		3.73   
1/14/2005	16:35:59   	125244.687500   	125220.828125		3.72   		3.73   
1/14/2005	16:36:19   	125159.726562   	125157.585938		3.74   		3.74   
1/14/2005	16:36:39   	125372.750000   	125157.585938		3.70   		3.74   
1/14/2005	16:36:59   	125394.171875   	125263.093750		3.70   		3.72   
1/14/2005	16:37:19   	125180.937500   	125241.945312		3.73   		3.73   
1/14/2005	16:37:39   	125351.351562   	125263.093750		3.71   		3.72   
1/14/2005	16:37:59   	125351.351562   	125369.109375		3.71   		3.71   
1/14/2005	16:38:19   	125308.625000   	125263.093750		3.71   		3.72   
1/14/2005	16:38:39   	125244.687500   	125305.437500		3.72   		3.72   
1/14/2005	16:38:59   	125265.976562   	125199.726562		3.72   		3.73   
1/14/2005	16:39:19   	125159.726562   	125115.531250		3.74   		3.75   
1/14/2005	16:39:39   	125202.164062   	125031.656250		3.73   		3.76   
1/14/2005	16:39:59   	125159.726562   	125115.531250		3.74   		3.75   
1/14/2005	16:40:19   	125180.937500   	125115.531250		3.73   		3.75   
1/14/2005	16:40:39   	125265.976562   	124989.843750		3.72   		3.77   
1/14/2005	16:40:59   	125075.101562   	125010.734375		3.75   		3.76   
1/14/2005	16:41:19   	124969.773438   	124968.960938		3.77   		3.77   
1/14/2005	16:41:39   	125075.101562   	124968.960938		3.75   		3.77   
1/14/2005	16:41:59   	125159.726562   	125010.734375		3.74   		3.76   
1/14/2005	16:42:19   	125138.539062   	124989.843750		3.74   		3.77   
1/14/2005	16:42:38   	125011.843750   	124989.843750		3.76   		3.77   
1/14/2005	16:42:58   	125075.101562   	125010.734375		3.75   		3.76   
1/14/2005	16:43:18   	125117.375000   	125157.585938		3.74   		3.74   
1/14/2005	16:43:38   	124927.789062   	125115.531250		3.77   		3.75   
1/14/2005	16:43:58   	124969.773438   	125031.656250		3.77   		3.76   
1/14/2005	16:44:18   	125032.906250   	124885.648438		3.76   		3.78   
1/14/2005	16:44:38   	125053.992188   	124927.265625		3.75   		3.77   
1/14/2005	16:44:58   	124948.773438   	124906.453125		3.77   		3.78   
1/14/2005	16:45:18   	124948.773438   	124906.453125		3.77   		3.78   
1/14/2005	16:45:39   	124969.773438   	125115.531250		3.77   		3.75   
1/14/2005	16:45:59   	124739.843750   	124968.960938		3.80   		3.77   
1/14/2005	16:46:19   	124844.054688   	124968.960938		3.79   		3.77   
1/14/2005	16:46:39   	124885.882812   	124617.078125		3.78   		3.82   
1/14/2005	16:46:59   	124864.960938   	124968.960938		3.78   		3.77   
1/14/2005	16:47:19   	124719.062500   	124740.625000		3.81   		3.80   
1/14/2005	16:47:39   	124781.468750   	124781.960938		3.80   		3.80   
1/14/2005	16:47:59   	124656.828125   	124658.179688		3.82   		3.82   
1/14/2005	16:48:19   	124885.882812   	124823.375000		3.78   		3.79   
1/14/2005	16:48:39   	124844.054688   	124740.625000		3.79   		3.80   
1/14/2005	16:48:59   	124656.828125   	124802.656250		3.82   		3.79   
1/14/2005	16:49:19   	124802.312500   	124740.625000		3.79   		3.80   
1/14/2005	16:49:39   	124885.882812   	124699.359375		3.78   		3.81   
1/14/2005	16:49:58   	124760.648438   	124658.179688		3.80   		3.82   
1/14/2005	16:50:18   	124739.843750   	124699.359375		3.80   		3.81   
1/14/2005	16:50:38   	124698.296875   	124740.625000		3.81   		3.80   
1/14/2005	16:50:58   	124739.843750   	124637.617188		3.80   		3.82   
1/14/2005	16:51:18   	124615.445312   	124576.046875		3.83   		3.83   
1/14/2005	16:51:38   	124636.125000   	124535.101562		3.82   		3.84   
1/14/2005	16:51:58   	124636.125000   	124699.359375		3.82   		3.81   
1/14/2005	16:52:18   	124656.828125   	124453.437500		3.82   		3.85   
1/14/2005	16:52:38   	124636.125000   	124514.656250		3.82   		3.84   
1/14/2005	16:52:58   	124615.445312   	124719.984375		3.83   		3.81   
1/14/2005	16:53:18   	124636.125000   	124576.046875		3.82   		3.83   
1/14/2005	16:53:38   	124719.062500   	124637.617188		3.81   		3.82   
1/14/2005	16:53:58   	124594.781250   	124699.359375		3.83   		3.81   
1/14/2005	16:54:19   	124781.468750   	124473.820312		3.80   		3.85   
1/14/2005	16:54:39   	124636.125000   	124678.757812		3.82   		3.81   
1/14/2005	16:54:59   	124512.320312   	124514.656250		3.84   		3.84   
1/14/2005	16:55:19   	124491.750000   	124658.179688		3.85   		3.82   
1/14/2005	16:55:39   	124594.781250   	124596.554688		3.83   		3.83   
1/14/2005	16:55:59   	124532.906250   	124433.062500		3.84   		3.85   
1/14/2005	16:56:19   	124532.906250   	124453.437500		3.84   		3.85   
1/14/2005	16:56:39   	124594.781250   	124617.078125		3.83   		3.82   
1/14/2005	16:56:59   	124553.507812   	124331.507812		3.84   		3.87   
1/14/2005	16:57:19   	124698.296875   	124514.656250		3.81   		3.84   
1/14/2005	16:57:39   	124677.554688   	124617.078125		3.81   		3.82   
1/14/2005	16:57:59   	124656.828125   	124658.179688		3.82   		3.82   
1/14/2005	16:58:18   	124698.296875   	124781.960938		3.81   		3.80   
1/14/2005	16:58:38   	124677.554688   	124576.046875		3.81   		3.83   
1/14/2005	16:58:58   	124491.750000   	124250.601562		3.85   		3.88   
1/14/2005	16:59:18   	124348.328125   	124514.656250		3.87   		3.84   
1/14/2005	16:59:38   	124287.156250   	124230.421875		3.88   		3.89   
1/14/2005	16:59:58   	124389.210938   	124514.656250		3.86   		3.84   
1/14/2005	17:0:18   	124327.921875   	124392.382812		3.87   		3.86   
1/14/2005	17:0:38   	124348.328125   	124331.507812		3.87   		3.87   
1/14/2005	17:0:58   	124307.523438   	124535.101562		3.88   		3.84   
1/14/2005	17:1:18   	124430.171875   	124514.656250		3.86   		3.84   
1/14/2005	17:1:38   	124348.328125   	124291.015625		3.87   		3.88   
1/14/2005	17:1:58   	124368.757812   	124291.015625		3.87   		3.88   
1/14/2005	17:2:18   	124512.320312   	124596.554688		3.84   		3.83   
1/14/2005	17:2:39   	124594.781250   	124535.101562		3.83   		3.84   
1/14/2005	17:2:59   	124491.750000   	124372.070312		3.85   		3.86   
1/14/2005	17:3:19   	124471.203125   	124453.437500		3.85   		3.85   
1/14/2005	17:3:39   	124512.320312   	124351.781250		3.84   		3.87   
1/14/2005	17:3:59   	124532.906250   	124412.718750		3.84   		3.86   
1/14/2005	17:4:19   	124471.203125   	124433.062500		3.85   		3.85   
1/14/2005	17:4:39   	124430.171875   	124453.437500		3.86   		3.85   
1/14/2005	17:4:59   	124450.679688   	124291.015625		3.85   		3.88   
1/14/2005	17:5:19   	124677.554688   	124433.062500		3.81   		3.85   
1/14/2005	17:5:39   	124409.679688   	124291.015625		3.86   		3.88   
1/14/2005	17:5:59   	124636.125000   	124311.250000		3.82   		3.87   
1/14/2005	17:6:19   	124327.921875   	124453.437500		3.87   		3.85   
1/14/2005	17:6:39   	124327.921875   	124291.015625		3.87   		3.88   
1/14/2005	17:6:59   	124430.171875   	124250.601562		3.86   		3.88   
1/14/2005	17:7:19   	124389.210938   	124311.250000		3.86   		3.87   
1/14/2005	17:7:38   	124430.171875   	124210.265625		3.86   		3.89   
1/14/2005	17:7:58   	124409.679688   	124270.796875		3.86   		3.88   
1/14/2005	17:8:18   	124368.757812   	124190.117188		3.87   		3.89   
1/14/2005	17:8:38   	124084.468750   	124372.070312		3.91   		3.86   
1/14/2005	17:8:58   	124185.570312   	124129.804688		3.90   		3.90   
1/14/2005	17:9:18   	124104.648438   	124311.250000		3.91   		3.87   
1/14/2005	17:9:38   	124124.851562   	124009.679688		3.91   		3.92   
1/14/2005	17:9:58   	124165.312500   	124170.000000		3.90   		3.90   
1/14/2005	17:10:18   	124145.070312   	124069.664062		3.90   		3.91   
1/14/2005	17:10:38   	124145.070312   	124270.796875		3.90   		3.88   
1/14/2005	17:10:58   	124266.796875   	124149.890625		3.88   		3.90   
1/14/2005	17:11:18   	124185.570312   	124109.742188		3.90   		3.91   
1/14/2005	17:11:39   	124266.796875   	124049.648438		3.88   		3.92   
1/14/2005	17:11:59   	124246.460938   	124250.601562		3.89   		3.88   
1/14/2005	17:12:18   	123863.679688   	124230.421875		3.95   		3.89   
1/14/2005	17:12:38   	124084.468750   	124230.421875		3.91   		3.89   
1/14/2005	17:12:58   	124165.312500   	124129.804688		3.90   		3.90   
1/14/2005	17:13:18   	124124.851562   	124514.656250		3.91   		3.84   
1/14/2005	17:13:38   	124084.468750   	123989.726562		3.91   		3.93   
1/14/2005	17:13:58   	124044.156250   	123910.085938		3.92   		3.94   
1/14/2005	17:14:18   	123943.703125   	123830.734375		3.94   		3.95   
1/14/2005	17:14:38   	123943.703125   	123672.898438		3.94   		3.98   
1/14/2005	17:14:58   	123963.757812   	124009.679688		3.93   		3.92   
1/14/2005	17:15:18   	123764.054688   	123731.953125		3.97   		3.97   
1/14/2005	17:15:39   	123903.656250   	123672.898438		3.94   		3.98   
1/14/2005	17:15:59   	123863.679688   	123810.937500		3.95   		3.96   
1/14/2005	17:16:19   	123803.851562   	123830.734375		3.96   		3.95   
1/14/2005	17:16:38   	123764.054688   	123614.000000		3.97   		3.99   
1/14/2005	17:16:58   	123764.054688   	123672.898438		3.97   		3.98   
1/14/2005	17:17:18   	123903.656250   	123731.953125		3.94   		3.97   
1/14/2005	17:17:38   	123507.171875   	123692.562500		4.01   		3.98   
1/14/2005	17:17:58   	123704.507812   	123535.726562		3.98   		4.00   
1/14/2005	17:18:18   	123605.609375   	123731.953125		3.99   		3.97   
1/14/2005	17:18:38   	123585.890625   	123555.265625		4.00   		4.00   
1/14/2005	17:18:59   	123704.507812   	123477.203125		3.98   		4.01   
1/14/2005	17:19:19   	123546.492188   	123418.843750		4.00   		4.02   
1/14/2005	17:19:39   	123566.179688   	123457.734375		4.00   		4.02   
1/14/2005	17:19:59   	123566.179688   	123594.406250		4.00   		3.99   
1/14/2005	17:20:19   	123428.734375   	123438.281250		4.02   		4.02   
1/14/2005	17:20:39   	123487.531250   	123418.843750		4.01   		4.02   
1/14/2005	17:20:59   	123526.820312   	123438.281250		4.01   		4.02   
1/14/2005	17:21:18   	123526.820312   	123380.015625		4.01   		4.03   
1/14/2005	17:21:38   	123507.171875   	123496.695312		4.01   		4.01   
1/14/2005	17:21:58   	123409.171875   	123535.726562		4.03   		4.00   
1/14/2005	17:22:18   	123428.734375   	123477.203125		4.02   		4.01   
1/14/2005	17:22:38   	123311.617188   	123574.828125		4.04   		4.00   
1/14/2005	17:22:58   	123448.320312   	123341.265625		4.02   		4.04   
1/14/2005	17:23:18   	123546.492188   	123457.734375		4.00   		4.02   
1/14/2005	17:23:38   	123448.320312   	123438.281250		4.02   		4.02   
1/14/2005	17:23:58   	123448.320312   	123380.015625		4.02   		4.03   
1/14/2005	17:24:18   	123370.101562   	123438.281250		4.03   		4.02   
1/14/2005	17:24:38   	123526.820312   	123457.734375		4.01   		4.02   
1/14/2005	17:24:59   	123448.320312   	123399.421875		4.02   		4.03   
1/14/2005	17:25:19   	123428.734375   	123380.015625		4.02   		4.03   
1/14/2005	17:25:39   	123605.609375   	123535.726562		3.99   		4.00   
1/14/2005	17:25:59   	123428.734375   	123380.015625		4.02   		4.03   
1/14/2005	17:26:19   	123507.171875   	123341.265625		4.01   		4.04   
1/14/2005	17:26:39   	123467.914062   	123206.179688		4.02   		4.06   
1/14/2005	17:26:59   	123389.625000   	123516.203125		4.03   		4.01   
1/14/2005	17:27:19   	123409.171875   	123380.015625		4.03   		4.03   
1/14/2005	17:27:39   	123389.625000   	123516.203125		4.03   		4.01   
1/14/2005	17:27:58   	123526.820312   	123360.632812		4.01   		4.03   
1/14/2005	17:28:18   	123370.101562   	123341.265625		4.03   		4.04   
1/14/2005	17:28:38   	123448.320312   	123167.734375		4.02   		4.07   
1/14/2005	17:28:58   	123448.320312   	123341.265625		4.02   		4.04   
1/14/2005	17:29:18   	123389.625000   	123263.968750		4.03   		4.05   
1/14/2005	17:29:38   	123389.625000   	123341.265625		4.03   		4.04   
1/14/2005	17:29:58   	123428.734375   	123321.914062		4.02   		4.04   
1/14/2005	17:30:18   	123253.296875   	123380.015625		4.05   		4.03   
1/14/2005	17:30:38   	123409.171875   	123167.734375		4.03   		4.07   
1/14/2005	17:30:58   	123409.171875   	123418.843750		4.03   		4.02   
1/14/2005	17:31:18   	123448.320312   	123341.265625		4.02   		4.04   
1/14/2005	17:31:38   	123409.171875   	123321.914062		4.03   		4.04   
1/14/2005	17:31:58   	123389.625000   	123283.265625		4.03   		4.05   
1/14/2005	17:32:18   	123428.734375   	123341.265625		4.02   		4.04   
1/14/2005	17:32:38   	123272.718750   	123457.734375		4.05   		4.02   
1/14/2005	17:32:58   	123507.171875   	123438.281250		4.01   		4.02   
1/14/2005	17:33:18   	123350.585938   	123321.914062		4.04   		4.04   
1/14/2005	17:33:39   	123311.617188   	123341.265625		4.04   		4.04   
1/14/2005	17:33:59   	123448.320312   	122881.570312		4.02   		4.12   
1/14/2005	17:34:19   	123370.101562   	123380.015625		4.03   		4.03   
1/14/2005	17:34:39   	123292.156250   	123438.281250		4.05   		4.02   
1/14/2005	17:34:59   	123467.914062   	123321.914062		4.02   		4.04   
1/14/2005	17:35:19   	123467.914062   	123360.632812		4.02   		4.03   
1/14/2005	17:35:39   	123467.914062   	123283.265625		4.02   		4.05   
1/14/2005	17:35:59   	123370.101562   	123244.687500		4.03   		4.05   
1/14/2005	17:36:19   	123625.351562   	123535.726562		3.99   		4.00   
1/14/2005	17:36:39   	123507.171875   	123418.843750		4.01   		4.02   
1/14/2005	17:36:59   	123585.890625   	123614.000000		4.00   		3.99   
1/14/2005	17:37:18   	123507.171875   	123496.695312		4.01   		4.01   
1/14/2005	17:37:38   	123448.320312   	123418.843750		4.02   		4.02   
1/14/2005	17:37:58   	123783.945312   	123380.015625		3.96   		4.03   
1/14/2005	17:38:18   	123546.492188   	123418.843750		4.00   		4.02   
1/14/2005	17:38:38   	123507.171875   	123594.406250		4.01   		3.99   
1/14/2005	17:38:58   	123744.187500   	123477.203125		3.97   		4.01   
1/14/2005	17:39:18   	123645.117188   	123633.617188		3.99   		3.99   
1/14/2005	17:39:38   	123783.945312   	123496.695312		3.96   		4.01   
1/14/2005	17:39:58   	123645.117188   	123712.250000		3.99   		3.97   
1/14/2005	17:40:18   	123664.890625   	123692.562500		3.98   		3.98   
1/14/2005	17:40:38   	123605.609375   	123791.164062		3.99   		3.96   
1/14/2005	17:40:58   	123625.351562   	123751.671875		3.99   		3.97   
1/14/2005	17:41:18   	123704.507812   	123751.671875		3.98   		3.97   
1/14/2005	17:41:38   	123783.945312   	123890.218750		3.96   		3.94   
1/14/2005	17:41:58   	123943.703125   	123731.953125		3.94   		3.97   
1/14/2005	17:42:18   	123843.718750   	123850.539062		3.95   		3.95   
1/14/2005	17:42:38   	123764.054688   	123929.968750		3.97   		3.94   
1/14/2005	17:42:58   	123724.335938   	123969.789062		3.97   		3.93   
1/14/2005	17:43:18   	123764.054688   	123692.562500		3.97   		3.98   
1/14/2005	17:43:38   	123843.718750   	123712.250000		3.95   		3.97   
1/14/2005	17:43:58   	123684.687500   	123712.250000		3.98   		3.97   
1/14/2005	17:44:19   	123803.851562   	123712.250000		3.96   		3.97   
1/14/2005	17:44:39   	123664.890625   	123653.250000		3.98   		3.98   
1/14/2005	17:44:59   	123744.187500   	123614.000000		3.97   		3.99   
1/14/2005	17:45:19   	123843.718750   	123969.789062		3.95   		3.93   
1/14/2005	17:45:39   	123923.671875   	123712.250000		3.94   		3.97   
1/14/2005	17:45:59   	123664.890625   	123771.406250		3.98   		3.96   
1/14/2005	17:46:19   	123764.054688   	123712.250000		3.97   		3.97   
1/14/2005	17:46:38   	123903.656250   	123614.000000		3.94   		3.99   
1/14/2005	17:46:58   	123863.679688   	123731.953125		3.95   		3.97   
1/14/2005	17:47:18   	123724.335938   	123535.726562		3.97   		4.00   
1/14/2005	17:47:38   	123605.609375   	123555.265625		3.99   		4.00   
1/14/2005	17:47:58   	123704.507812   	123477.203125		3.98   		4.01   
1/14/2005	17:48:18   	123625.351562   	123614.000000		3.99   		3.99   
1/14/2005	17:48:38   	123724.335938   	123751.671875		3.97   		3.97   
1/14/2005	17:48:58   	123448.320312   	123731.953125		4.02   		3.97   
1/14/2005	17:49:18   	123645.117188   	123614.000000		3.99   		3.99   
1/14/2005	17:49:38   	123487.531250   	123555.265625		4.01   		4.00   
1/14/2005	17:49:58   	123625.351562   	123672.898438		3.99   		3.98   
1/14/2005	17:50:18   	123625.351562   	123633.617188		3.99   		3.99   
1/14/2005	17:50:38   	123625.351562   	123594.406250		3.99   		3.99   
1/14/2005	17:50:58   	123744.187500   	123731.953125		3.97   		3.97   
1/14/2005	17:51:18   	123684.687500   	123672.898438		3.98   		3.98   
1/14/2005	17:51:39   	123664.890625   	123574.828125		3.98   		4.00   
1/14/2005	17:51:59   	123744.187500   	123360.632812		3.97   		4.03   
1/14/2005	17:52:19   	123546.492188   	123418.843750		4.00   		4.02   
1/14/2005	17:52:39   	123645.117188   	123535.726562		3.99   		4.00   
1/14/2005	17:52:59   	123605.609375   	123380.015625		3.99   		4.03   
1/14/2005	17:53:19   	123507.171875   	123496.695312		4.01   		4.01   
1/14/2005	17:53:39   	123546.492188   	123438.281250		4.00   		4.02   
1/14/2005	17:53:59   	123409.171875   	123751.671875		4.03   		3.97   
1/14/2005	17:54:19   	123625.351562   	123438.281250		3.99   		4.02   
1/14/2005	17:54:39   	123625.351562   	123496.695312		3.99   		4.01   
1/14/2005	17:54:59   	123448.320312   	123399.421875		4.02   		4.03   
1/14/2005	17:55:19   	123311.617188   	123438.281250		4.04   		4.02   
1/14/2005	17:55:39   	123507.171875   	123225.421875		4.01   		4.06   
1/14/2005	17:55:59   	123409.171875   	123535.726562		4.03   		4.00   
1/14/2005	17:56:19   	123409.171875   	123438.281250		4.03   		4.02   
1/14/2005	17:56:39   	123389.625000   	123438.281250		4.03   		4.02   
1/14/2005	17:56:58   	123331.093750   	123399.421875		4.04   		4.03   
1/14/2005	17:57:18   	123331.093750   	123341.265625		4.04   		4.04   
1/14/2005	17:57:38   	123311.617188   	123263.968750		4.04   		4.05   
1/14/2005	17:57:58   	123311.617188   	123302.585938		4.04   		4.04   
1/14/2005	17:58:18   	123526.820312   	123244.687500		4.01   		4.05   
1/14/2005	17:58:38   	123331.093750   	123302.585938		4.04   		4.04   
1/14/2005	17:58:58   	123214.500000   	123186.945312		4.06   		4.06   
1/14/2005	17:59:18   	123195.125000   	123148.539062		4.06   		4.07   
1/14/2005	17:59:38   	123117.812500   	123263.968750		4.08   		4.05   
1/14/2005	17:59:58   	123292.156250   	123244.687500		4.05   		4.05   
1/14/2005	18:0:18   	123311.617188   	123244.687500		4.04   		4.05   
1/14/2005	18:0:38   	123214.500000   	123283.265625		4.06   		4.05   
1/14/2005	18:0:58   	123350.585938   	123438.281250		4.04   		4.02   
1/14/2005	18:1:18   	123526.820312   	123225.421875		4.01   		4.06   
1/14/2005	18:1:38   	123428.734375   	123321.914062		4.02   		4.04   
1/14/2005	18:1:58   	123448.320312   	123206.179688		4.02   		4.06   
1/14/2005	18:2:18   	123409.171875   	123360.632812		4.03   		4.03   
1/14/2005	18:2:38   	123487.531250   	123457.734375		4.01   		4.02   
1/14/2005	18:2:58   	123487.531250   	123418.843750		4.01   		4.02   
1/14/2005	18:3:18   	123409.171875   	123302.585938		4.03   		4.04   
1/14/2005	18:3:38   	123409.171875   	123321.914062		4.03   		4.04   
1/14/2005	18:3:59   	123389.625000   	123399.421875		4.03   		4.03   
1/14/2005	18:4:19   	123507.171875   	123399.421875		4.01   		4.03   
1/14/2005	18:4:39   	123137.117188   	123321.914062		4.07   		4.04   
1/14/2005	18:4:59   	123448.320312   	123302.585938		4.02   		4.04   
1/14/2005	18:5:19   	123272.718750   	123244.687500		4.05   		4.05   
1/14/2005	18:5:39   	123233.890625   	123167.734375		4.06   		4.07   
1/14/2005	18:5:59   	123253.296875   	123302.585938		4.05   		4.04   
1/14/2005	18:6:19   	123214.500000   	123225.421875		4.06   		4.06   
1/14/2005	18:6:39   	123098.531250   	123129.359375		4.08   		4.07   
1/14/2005	18:6:59   	123098.531250   	123014.640625		4.08   		4.09   
1/14/2005	18:7:19   	123060.015625   	122995.585938		4.09   		4.10   
1/14/2005	18:7:39   	123040.781250   	122976.539062		4.09   		4.10   
1/14/2005	18:7:59   	123156.437500   	122957.515625		4.07   		4.10   
1/14/2005	18:8:19   	122983.179688   	122881.570312		4.10   		4.12   
1/14/2005	18:8:38   	123040.781250   	123033.718750		4.09   		4.09   
1/14/2005	18:8:58   	123002.367188   	123033.718750		4.10   		4.09   
1/14/2005	18:9:18   	123040.781250   	122938.500000		4.09   		4.11   
1/14/2005	18:9:38   	122964.015625   	122881.570312		4.10   		4.12   
1/14/2005	18:9:58   	122868.445312   	122919.507812		4.12   		4.11   
1/14/2005	18:10:18   	123060.015625   	122862.625000		4.09   		4.12   
1/14/2005	18:10:38   	123060.015625   	122900.531250		4.09   		4.11   
1/14/2005	18:10:58   	122964.015625   	122862.625000		4.10   		4.12   
1/14/2005	18:11:18   	122983.179688   	122730.484375		4.10   		4.14   
1/14/2005	18:11:38   	122906.625000   	123014.640625		4.11   		4.09   
1/14/2005	18:11:58   	122964.015625   	122900.531250		4.10   		4.11   
1/14/2005	18:12:18   	123021.562500   	122862.625000		4.09   		4.12   
1/14/2005	18:12:38   	123021.562500   	122919.507812		4.09   		4.11   
1/14/2005	18:12:58   	123060.015625   	122900.531250		4.09   		4.11   
1/14/2005	18:13:18   	122868.445312   	122674.101562		4.12   		4.15   
1/14/2005	18:13:38   	122944.867188   	122919.507812		4.11   		4.11   
1/14/2005	18:13:58   	123021.562500   	122843.703125		4.09   		4.12   
1/14/2005	18:14:18   	123040.781250   	122938.500000		4.09   		4.11   
1/14/2005	18:14:38   	123272.718750   	123033.718750		4.05   		4.09   
1/14/2005	18:14:58   	123098.531250   	123014.640625		4.08   		4.09   
1/14/2005	18:15:19   	122906.625000   	123071.921875		4.11   		4.08   
1/14/2005	18:15:39   	123079.265625   	122957.515625		4.08   		4.10   
1/14/2005	18:15:59   	123137.117188   	123110.195312		4.07   		4.08   
1/14/2005	18:16:19   	123156.437500   	122824.789062		4.07   		4.13   
1/14/2005	18:16:39   	123195.125000   	122938.500000		4.06   		4.11   
1/14/2005	18:16:59   	123253.296875   	123071.921875		4.05   		4.08   
1/14/2005	18:17:19   	123098.531250   	123071.921875		4.08   		4.08   
1/14/2005	18:17:39   	123137.117188   	123186.945312		4.07   		4.06   
1/14/2005	18:17:59   	123098.531250   	123186.945312		4.08   		4.06   
1/14/2005	18:18:19   	123272.718750   	123052.812500		4.05   		4.09   
1/14/2005	18:18:39   	122964.015625   	123014.640625		4.10   		4.09   
1/14/2005	18:18:59   	123040.781250   	122957.515625		4.09   		4.10   
1/14/2005	18:19:19   	123002.367188   	122957.515625		4.10   		4.10   
1/14/2005	18:19:39   	122964.015625   	122805.898438		4.10   		4.13   
1/14/2005	18:19:58   	122925.734375   	122881.570312		4.11   		4.12   
1/14/2005	18:20:18   	123079.265625   	122957.515625		4.08   		4.10   
1/14/2005	18:20:38   	122964.015625   	122843.703125		4.10   		4.12   
1/14/2005	18:20:58   	122964.015625   	122824.789062		4.10   		4.13   
1/14/2005	18:21:18   	122887.523438   	122655.335938		4.12   		4.16   
1/14/2005	18:21:38   	122716.398438   	122900.531250		4.15   		4.11   
1/14/2005	18:21:58   	122887.523438   	122843.703125		4.12   		4.12   
1/14/2005	18:22:19   	122754.312500   	122881.570312		4.14   		4.12   
1/14/2005	18:22:39   	122754.312500   	122957.515625		4.14   		4.10   
1/14/2005	18:22:59   	122735.351562   	122805.898438		4.14   		4.13   
1/14/2005	18:23:19   	122811.304688   	122900.531250		4.13   		4.11   
1/14/2005	18:23:39   	122735.351562   	122824.789062		4.14   		4.13   
1/14/2005	18:23:59   	122925.734375   	122768.156250		4.11   		4.14   
1/14/2005	18:24:19   	122546.625000   	122692.882812		4.18   		4.15   
1/14/2005	18:24:39   	122773.289062   	122580.453125		4.14   		4.17   
1/14/2005	18:24:58   	122754.312500   	122543.101562		4.14   		4.18   
1/14/2005	18:25:18   	122830.335938   	122599.148438		4.13   		4.17   
1/14/2005	18:25:38   	122659.664062   	122487.203125		4.16   		4.19   
1/14/2005	18:25:58   	122527.843750   	122543.101562		4.18   		4.18   
1/14/2005	18:26:19   	122452.875000   	122487.203125		4.19   		4.19   
1/14/2005	18:26:39   	122527.843750   	122487.203125		4.18   		4.19   
1/14/2005	18:26:59   	122452.875000   	122505.820312		4.19   		4.18   
1/14/2005	18:27:19   	122697.468750   	122487.203125		4.15   		4.19   
1/14/2005	18:27:39   	122584.234375   	122357.335938		4.17   		4.21   
1/14/2005	18:27:59   	122565.421875   	122450.023438		4.17   		4.19   
1/14/2005	18:28:19   	122565.421875   	122505.820312		4.17   		4.18   
1/14/2005	18:28:39   	122565.421875   	122468.601562		4.17   		4.19   
1/14/2005	18:28:59   	122603.070312   	122468.601562		4.17   		4.19   
1/14/2005	18:29:19   	122546.625000   	122375.843750		4.18   		4.21   
1/14/2005	18:29:39   	122490.328125   	122505.820312		4.19   		4.18   
1/14/2005	18:29:59   	122434.171875   	122394.359375		4.20   		4.20   
1/14/2005	18:30:19   	122452.875000   	122394.359375		4.19   		4.20   
1/14/2005	18:30:39   	122396.820312   	122412.898438		4.20   		4.20   
1/14/2005	18:30:58   	122322.312500   	122394.359375		4.22   		4.20   
1/14/2005	18:31:18   	122415.492188   	122655.335938		4.20   		4.16   
1/14/2005	18:31:38   	122490.328125   	122357.335938		4.19   		4.21   
1/14/2005	18:31:58   	122546.625000   	122412.898438		4.18   		4.20   
1/14/2005	18:32:18   	122584.234375   	122450.023438		4.17   		4.19   
1/14/2005	18:32:38   	122434.171875   	122505.820312		4.20   		4.18   
1/14/2005	18:32:58   	122735.351562   	122468.601562		4.14   		4.19   
1/14/2005	18:33:18   	122452.875000   	122375.843750		4.19   		4.21   
1/14/2005	18:33:38   	122434.171875   	122524.453125		4.20   		4.18   
1/14/2005	18:33:58   	122396.820312   	122246.632812		4.20   		4.23   
1/14/2005	18:34:18   	122490.328125   	122375.843750		4.19   		4.21   
1/14/2005	18:34:38   	122266.593750   	122357.335938		4.23   		4.21   
1/14/2005	18:34:58   	122509.078125   	122394.359375		4.18   		4.20   
1/14/2005	18:35:19   	122471.593750   	122283.468750		4.19   		4.22   
1/14/2005	18:35:39   	122527.843750   	122394.359375		4.18   		4.20   
1/14/2005	18:35:59   	122396.820312   	122301.914062		4.20   		4.22   
1/14/2005	18:36:19   	122434.171875   	122617.859375		4.20   		4.16   
1/14/2005	18:36:39   	122527.843750   	122561.773438		4.18   		4.17   
1/14/2005	18:36:59   	122584.234375   	122824.789062		4.17   		4.13   
1/14/2005	18:37:19   	122735.351562   	122599.148438		4.14   		4.17   
1/14/2005	18:37:39   	122509.078125   	122824.789062		4.18   		4.13   
1/14/2005	18:37:59   	122678.554688   	122599.148438		4.15   		4.17   
1/14/2005	18:38:18   	122735.351562   	122692.882812		4.14   		4.15   
1/14/2005	18:38:38   	122527.843750   	122599.148438		4.18   		4.17   
1/14/2005	18:38:58   	122735.351562   	122617.859375		4.14   		4.16   
1/14/2005	18:39:18   	122640.781250   	122730.484375		4.16   		4.14   
1/14/2005	18:39:38   	122640.781250   	122636.593750		4.16   		4.16   
1/14/2005	18:39:58   	122584.234375   	122655.335938		4.17   		4.16   
1/14/2005	18:40:18   	122735.351562   	122599.148438		4.14   		4.17   
1/14/2005	18:40:38   	122678.554688   	122617.859375		4.15   		4.16   
1/14/2005	18:40:58   	122490.328125   	122655.335938		4.19   		4.16   
1/14/2005	18:41:18   	122584.234375   	122636.593750		4.17   		4.16   
1/14/2005	18:41:38   	122754.312500   	122320.375000		4.14   		4.22   
1/14/2005	18:41:58   	122678.554688   	122692.882812		4.15   		4.15   
1/14/2005	18:42:18   	122735.351562   	122749.312500		4.14   		4.14   
1/14/2005	18:42:38   	122716.398438   	122674.101562		4.15   		4.15   
1/14/2005	18:42:59   	122621.914062   	122711.671875		4.16   		4.15   
1/14/2005	18:43:19   	122659.664062   	122580.453125		4.16   		4.17   
1/14/2005	18:43:39   	122697.468750   	122655.335938		4.15   		4.16   
1/14/2005	18:43:59   	122659.664062   	122599.148438		4.16   		4.17   
1/14/2005	18:44:19   	122640.781250   	122711.671875		4.16   		4.15   
1/14/2005	18:44:39   	122735.351562   	122580.453125		4.14   		4.17   
1/14/2005	18:44:59   	122735.351562   	122730.484375		4.14   		4.14   
1/14/2005	18:45:19   	122773.289062   	122692.882812		4.14   		4.15   
1/14/2005	18:45:39   	122735.351562   	122431.453125		4.14   		4.20   
1/14/2005	18:45:59   	122659.664062   	122824.789062		4.16   		4.13   
1/14/2005	18:46:19   	122716.398438   	122580.453125		4.15   		4.17   
1/14/2005	18:46:39   	122697.468750   	122692.882812		4.15   		4.15   
1/14/2005	18:46:59   	122716.398438   	122599.148438		4.15   		4.17   
1/14/2005	18:47:19   	122830.335938   	122749.312500		4.13   		4.14   
1/14/2005	18:47:39   	122792.289062   	122636.593750		4.13   		4.16   
1/14/2005	18:47:59   	122830.335938   	122730.484375		4.13   		4.14   
1/14/2005	18:48:19   	122773.289062   	122824.789062		4.14   		4.13   
1/14/2005	18:48:39   	122716.398438   	122599.148438		4.15   		4.17   
1/14/2005	18:48:58   	122849.382812   	122636.593750		4.12   		4.16   
1/14/2005	18:49:18   	122603.070312   	122655.335938		4.17   		4.16   
1/14/2005	18:49:38   	122659.664062   	122524.453125		4.16   		4.18   
1/14/2005	18:49:58   	122527.843750   	122580.453125		4.18   		4.17   
1/14/2005	18:50:18   	122659.664062   	122636.593750		4.16   		4.16   
1/14/2005	18:50:38   	122603.070312   	122674.101562		4.17   		4.15   
1/14/2005	18:50:58   	122983.179688   	122524.453125		4.10   		4.18   
1/14/2005	18:51:18   	122773.289062   	122524.453125		4.14   		4.18   
1/14/2005	18:51:38   	122697.468750   	122655.335938		4.15   		4.16   
1/14/2005	18:51:58   	122849.382812   	122787.023438		4.12   		4.13   
1/14/2005	18:52:18   	122830.335938   	122730.484375		4.13   		4.14   
1/14/2005	18:52:38   	122697.468750   	122711.671875		4.15   		4.15   
1/14/2005	18:52:58   	122868.445312   	122692.882812		4.12   		4.15   
1/14/2005	18:53:19   	122546.625000   	122599.148438		4.18   		4.17   
1/14/2005	18:53:39   	122640.781250   	122561.773438		4.16   		4.17   
1/14/2005	18:53:59   	122697.468750   	122655.335938		4.15   		4.16   
1/14/2005	18:54:19   	122621.914062   	122487.203125		4.16   		4.19   
1/14/2005	18:54:39   	122546.625000   	122561.773438		4.18   		4.17   
1/14/2005	18:54:59   	122735.351562   	122450.023438		4.14   		4.19   
1/14/2005	18:55:19   	122584.234375   	122468.601562		4.17   		4.19   
1/14/2005	18:55:39   	122584.234375   	122468.601562		4.17   		4.19   
1/14/2005	18:55:58   	122659.664062   	122375.843750		4.16   		4.21   
1/14/2005	18:56:18   	122565.421875   	122580.453125		4.17   		4.17   
1/14/2005	18:56:38   	122640.781250   	122173.148438		4.16   		4.24   
1/14/2005	18:56:58   	122340.914062   	122524.453125		4.21   		4.18   
1/14/2005	18:57:18   	122640.781250   	122636.593750		4.16   		4.16   
1/14/2005	18:57:38   	122546.625000   	122617.859375		4.18   		4.16   
1/14/2005	18:57:58   	122509.078125   	122599.148438		4.18   		4.17   
1/14/2005	18:58:18   	122527.843750   	122599.148438		4.18   		4.17   
1/14/2005	18:58:38   	122603.070312   	122580.453125		4.17   		4.17   
1/14/2005	18:58:58   	122471.593750   	122561.773438		4.19   		4.17   
1/14/2005	18:59:18   	122603.070312   	122450.023438		4.17   		4.19   
1/14/2005	18:59:38   	122584.234375   	122524.453125		4.17   		4.18   
1/14/2005	18:59:58   	122678.554688   	122431.453125		4.15   		4.20   
1/14/2005	19:0:18   	122546.625000   	122320.375000		4.18   		4.22   
1/14/2005	19:0:38   	122584.234375   	122599.148438		4.17   		4.17   
1/14/2005	19:0:58   	122471.593750   	122450.023438		4.19   		4.19   
1/14/2005	19:1:18   	122603.070312   	122505.820312		4.17   		4.18   
1/14/2005	19:1:38   	122471.593750   	122580.453125		4.19   		4.17   
1/14/2005	19:1:58   	122490.328125   	122357.335938		4.19   		4.21   
1/14/2005	19:2:18   	122266.593750   	122487.203125		4.23   		4.19   
1/14/2005	19:2:39   	122527.843750   	122450.023438		4.18   		4.19   
1/14/2005	19:2:59   	122527.843750   	122320.375000		4.18   		4.22   
1/14/2005	19:3:19   	122452.875000   	122505.820312		4.19   		4.18   
1/14/2005	19:3:39   	122378.171875   	122283.468750		4.21   		4.22   
1/14/2005	19:3:59   	122285.148438   	122357.335938		4.22   		4.21   
1/14/2005	19:4:19   	122340.914062   	122338.843750		4.21   		4.21   
1/14/2005	19:4:39   	122285.148438   	122209.859375		4.22   		4.24   
1/14/2005	19:4:59   	122248.054688   	122191.500000		4.23   		4.24   
1/14/2005	19:5:19   	122229.531250   	122118.203125		4.23   		4.25   
1/14/2005	19:5:39   	122303.718750   	122543.101562		4.22   		4.18   
1/14/2005	19:5:59   	122266.593750   	122431.453125		4.23   		4.20   
1/14/2005	19:6:19   	122303.718750   	122599.148438		4.22   		4.17   
1/14/2005	19:6:39   	122378.171875   	122320.375000		4.21   		4.22   
1/14/2005	19:6:59   	122340.914062   	122487.203125		4.21   		4.19   
1/14/2005	19:7:19   	122396.820312   	122301.914062		4.20   		4.22   
1/14/2005	19:7:39   	122303.718750   	122580.453125		4.22   		4.17   
1/14/2005	19:7:59   	122266.593750   	122357.335938		4.23   		4.21   
1/14/2005	19:8:19   	122490.328125   	122357.335938		4.19   		4.21   
1/14/2005	19:8:39   	122137.148438   	122228.242188		4.25   		4.23   
1/14/2005	19:8:59   	122396.820312   	122320.375000		4.20   		4.22   
1/14/2005	19:9:19   	122359.531250   	122357.335938		4.21   		4.21   
1/14/2005	19:9:39   	122340.914062   	122301.914062		4.21   		4.22   
1/14/2005	19:9:59   	122322.312500   	121954.187500		4.22   		4.28   
1/14/2005	19:10:19   	122509.078125   	122173.148438		4.18   		4.24   
1/14/2005	19:10:39   	122303.718750   	122283.468750		4.22   		4.22   
1/14/2005	19:10:58   	122378.171875   	122357.335938		4.21   		4.21   
1/14/2005	19:11:18   	122192.531250   	122173.148438		4.24   		4.24   
1/14/2005	19:11:38   	122229.531250   	122301.914062		4.23   		4.22   
1/14/2005	19:11:58   	122303.718750   	122412.898438		4.22   		4.20   
1/14/2005	19:12:18   	122415.492188   	122228.242188		4.20   		4.23   
1/14/2005	19:12:38   	122285.148438   	122283.468750		4.22   		4.22   
1/14/2005	19:12:59   	122248.054688   	122301.914062		4.23   		4.22   
1/14/2005	19:13:19   	122303.718750   	122228.242188		4.22   		4.23   
1/14/2005	19:13:39   	122303.718750   	122357.335938		4.22   		4.21   
1/14/2005	19:13:59   	122248.054688   	122209.859375		4.23   		4.24   
1/14/2005	19:14:19   	122026.804688   	122154.820312		4.27   		4.25   
1/14/2005	19:14:39   	122118.718750   	122026.929688		4.25   		4.27   
1/14/2005	19:14:59   	122026.804688   	121990.523438		4.27   		4.28   
1/14/2005	19:15:19   	121844.148438   	122063.390625		4.30   		4.26   
1/14/2005	19:15:39   	121990.148438   	121954.187500		4.28   		4.28   
1/14/2005	19:15:59   	121990.148438   	121809.429688		4.28   		4.31   
1/14/2005	19:16:19   	122118.718750   	121954.187500		4.25   		4.28   
1/14/2005	19:16:39   	121953.562500   	122008.718750		4.28   		4.27   
1/14/2005	19:16:58   	122155.593750   	122154.820312		4.25   		4.25   
1/14/2005	19:17:18   	122063.523438   	122118.203125		4.26   		4.25   
1/14/2005	19:17:38   	122118.718750   	122154.820312		4.25   		4.25   
1/14/2005	19:17:58   	121990.148438   	122173.148438		4.28   		4.24   
1/14/2005	19:18:18   	121990.148438   	122173.148438		4.28   		4.24   
1/14/2005	19:18:38   	122100.304688   	122081.640625		4.26   		4.26   
1/14/2005	19:18:58   	122063.523438   	122008.718750		4.26   		4.27   
1/14/2005	19:19:18   	122008.468750   	122026.929688		4.27   		4.27   
1/14/2005	19:19:39   	121825.968750   	121917.906250		4.31   		4.29   
1/14/2005	19:19:59   	122118.718750   	121863.601562		4.25   		4.30   
1/14/2005	19:20:19   	121898.789062   	121954.187500		4.29   		4.28   
1/14/2005	19:20:39   	121825.968750   	121863.601562		4.31   		4.30   
1/14/2005	19:20:59   	121771.523438   	121899.789062		4.32   		4.29   
1/14/2005	19:21:19   	121844.148438   	121791.406250		4.30   		4.31   
1/14/2005	19:21:39   	121807.804688   	121755.398438		4.31   		4.32   
1/14/2005	19:21:59   	121880.562500   	121899.789062		4.30   		4.29   
1/14/2005	19:22:19   	121898.789062   	121827.476562		4.29   		4.31   
1/14/2005	19:22:39   	121917.031250   	121917.906250		4.29   		4.29   
1/14/2005	19:22:59   	121935.289062   	121863.601562		4.29   		4.30   
1/14/2005	19:23:19   	121971.843750   	121845.531250		4.28   		4.30   
1/14/2005	19:23:39   	122118.718750   	121972.343750		4.25   		4.28   
1/14/2005	19:23:59   	121917.031250   	121845.531250		4.29   		4.30   
1/14/2005	19:24:19   	121789.656250   	121773.398438		4.31   		4.32   
1/14/2005	19:24:39   	121771.523438   	121827.476562		4.32   		4.31   
1/14/2005	19:24:59   	121862.351562   	121683.570312		4.30   		4.33   
1/14/2005	19:25:19   	121935.289062   	121809.429688		4.29   		4.31   
1/14/2005	19:25:39   	121898.789062   	121755.398438		4.29   		4.32   
1/14/2005	19:25:59   	121663.031250   	121505.023438		4.34   		4.37   
1/14/2005	19:26:19   	121681.078125   	121755.398438		4.33   		4.32   
1/14/2005	19:26:39   	121735.296875   	121719.453125		4.32   		4.33   
1/14/2005	19:26:59   	121898.789062   	121701.500000		4.29   		4.33   
1/14/2005	19:27:19   	121771.523438   	121737.421875		4.32   		4.32   
1/14/2005	19:27:39   	121825.968750   	121719.453125		4.31   		4.33   
1/14/2005	19:27:59   	121771.523438   	121773.398438		4.32   		4.32   
1/14/2005	19:28:19   	121844.148438   	121737.421875		4.30   		4.32   
1/14/2005	19:28:39   	122026.804688   	121683.570312		4.27   		4.33   
1/14/2005	19:28:59   	121862.351562   	121773.398438		4.30   		4.32   
1/14/2005	19:29:19   	121735.296875   	121719.453125		4.32   		4.33   
1/14/2005	19:29:39   	121789.656250   	121701.500000		4.31   		4.33   
1/14/2005	19:29:59   	121608.992188   	121594.109375		4.35   		4.35   
1/14/2005	19:30:19   	121663.031250   	121522.812500		4.34   		4.36   
1/14/2005	19:30:39   	121807.804688   	121629.851562		4.31   		4.34   
1/14/2005	19:30:59   	121626.992188   	121487.257812		4.34   		4.37   
1/14/2005	19:31:19   	121412.000000   	121469.492188		4.38   		4.37   
1/14/2005	19:31:39   	121626.992188   	121487.257812		4.34   		4.37   
1/14/2005	19:31:59   	121626.992188   	121683.570312		4.34   		4.33   
1/14/2005	19:32:19   	121591.007812   	121576.265625		4.35   		4.35   
1/14/2005	19:32:39   	121608.992188   	121558.437500		4.35   		4.36   
1/14/2005	19:32:59   	121645.007812   	121505.023438		4.34   		4.37   
1/14/2005	19:33:19   	121465.546875   	121665.648438		4.37   		4.34   
1/14/2005	19:33:39   	121626.992188   	121629.851562		4.34   		4.34   
1/14/2005	19:33:59   	121591.007812   	121647.742188		4.35   		4.34   
1/14/2005	19:34:19   	121699.132812   	121522.812500		4.33   		4.36   
1/14/2005	19:34:39   	121681.078125   	121576.265625		4.33   		4.35   
1/14/2005	19:34:59   	121663.031250   	121434.023438		4.34   		4.38   
1/14/2005	19:35:19   	121483.421875   	121505.023438		4.37   		4.37   
1/14/2005	19:35:39   	121465.546875   	121469.492188		4.37   		4.37   
1/14/2005	19:35:59   	121537.148438   	121380.921875		4.36   		4.39   
1/14/2005	19:36:19   	121626.992188   	121416.312500		4.34   		4.38   
1/14/2005	19:36:39   	121394.179688   	121522.812500		4.39   		4.36   
1/14/2005	19:36:59   	121465.546875   	121487.257812		4.37   		4.37   
1/14/2005	19:37:18   	121573.039062   	121611.976562		4.35   		4.35   
1/14/2005	19:37:38   	121591.007812   	121487.257812		4.35   		4.37   
1/14/2005	19:37:58   	121663.031250   	121469.492188		4.34   		4.37   
1/14/2005	19:38:18   	121573.039062   	121594.109375		4.35   		4.35   
1/14/2005	19:38:38   	121537.148438   	121755.398438		4.36   		4.32   
1/14/2005	19:38:58   	121699.132812   	121576.265625		4.33   		4.35   
1/14/2005	19:39:18   	121681.078125   	121701.500000		4.33   		4.33   
1/14/2005	19:39:39   	121555.085938   	121683.570312		4.36   		4.33   
1/14/2005	19:39:59   	121591.007812   	121522.812500		4.35   		4.36   
1/14/2005	19:40:19   	121573.039062   	121576.265625		4.35   		4.35   
1/14/2005	19:40:39   	121626.992188   	121469.492188		4.34   		4.37   
1/14/2005	19:40:59   	121537.148438   	121505.023438		4.36   		4.37   
1/14/2005	19:41:19   	121681.078125   	121611.976562		4.33   		4.35   
1/14/2005	19:41:39   	121519.226562   	121469.492188		4.36   		4.37   
1/14/2005	19:41:59   	121573.039062   	121505.023438		4.35   		4.37   
1/14/2005	19:42:19   	121501.320312   	121540.617188		4.37   		4.36   
1/14/2005	19:42:39   	121501.320312   	121629.851562		4.37   		4.34   
1/14/2005	19:42:59   	121681.078125   	121594.109375		4.33   		4.35   
1/14/2005	19:43:19   	121735.296875   	121773.398438		4.32   		4.32   
1/14/2005	19:43:39   	121645.007812   	121683.570312		4.34   		4.33   
1/14/2005	19:43:59   	121626.992188   	121647.742188		4.34   		4.34   
1/14/2005	19:44:19   	121699.132812   	121576.265625		4.33   		4.35   
1/14/2005	19:44:39   	121663.031250   	121505.023438		4.34   		4.37   
1/14/2005	19:44:59   	121519.226562   	121611.976562		4.36   		4.35   
1/14/2005	19:45:19   	121699.132812   	121647.742188		4.33   		4.34   
1/14/2005	19:45:39   	121681.078125   	121416.312500		4.33   		4.38   
1/14/2005	19:45:59   	121573.039062   	121629.851562		4.35   		4.34   
1/14/2005	19:46:18   	121573.039062   	121665.648438		4.35   		4.34   
1/14/2005	19:46:38   	121735.296875   	121540.617188		4.32   		4.36   
1/14/2005	19:46:58   	121519.226562   	121505.023438		4.36   		4.37   
1/14/2005	19:47:18   	121537.148438   	121451.750000		4.36   		4.38   
1/14/2005	19:47:38   	121501.320312   	121665.648438		4.37   		4.34   
1/14/2005	19:47:58   	121753.398438   	121594.109375		4.32   		4.35   
1/14/2005	19:48:18   	121608.992188   	121594.109375		4.35   		4.35   
1/14/2005	19:48:38   	121608.992188   	121629.851562		4.35   		4.34   
1/14/2005	19:48:58   	121717.210938   	121594.109375		4.33   		4.35   
1/14/2005	19:49:18   	121663.031250   	121416.312500		4.34   		4.38   
1/14/2005	19:49:38   	121591.007812   	121594.109375		4.35   		4.35   
1/14/2005	19:49:58   	121663.031250   	121611.976562		4.34   		4.35   
1/14/2005	19:50:18   	121591.007812   	121576.265625		4.35   		4.35   
1/14/2005	19:50:38   	121608.992188   	121487.257812		4.35   		4.37   
1/14/2005	19:50:59   	121573.039062   	121469.492188		4.35   		4.37   
1/14/2005	19:51:19   	121501.320312   	121469.492188		4.37   		4.37   
1/14/2005	19:51:39   	121323.046875   	121416.312500		4.40   		4.38   
1/14/2005	19:51:59   	121412.000000   	121416.312500		4.38   		4.38   
1/14/2005	19:52:19   	121429.828125   	121327.953125		4.38   		4.40   
1/14/2005	19:52:39   	121483.421875   	121117.375000		4.37   		4.44   
1/14/2005	19:52:59   	121269.851562   	121099.914062		4.41   		4.44   
1/14/2005	19:53:19   	121376.375000   	121292.710938		4.39   		4.41   
1/14/2005	19:53:39   	121269.851562   	121187.335938		4.41   		4.43   
1/14/2005	19:53:59   	121287.570312   	121292.710938		4.41   		4.41   
1/14/2005	19:54:19   	121216.789062   	121257.531250		4.42   		4.41   
1/14/2005	19:54:39   	121146.242188   	121152.328125		4.43   		4.43   
1/14/2005	19:54:59   	121358.578125   	121065.046875		4.39   		4.45   
1/14/2005	19:55:19   	121376.375000   	121117.375000		4.39   		4.44   
1/14/2005	19:55:39   	121093.476562   	121187.335938		4.44   		4.43   
1/14/2005	19:55:59   	121305.296875   	121047.632812		4.40   		4.45   
1/14/2005	19:56:19   	121111.054688   	121117.375000		4.44   		4.44   
1/14/2005	19:56:39   	120953.414062   	120995.476562		4.47   		4.46   
1/14/2005	19:56:59   	121199.125000   	121099.914062		4.42   		4.44   
1/14/2005	19:57:19   	121005.835938   	121082.476562		4.46   		4.45   
1/14/2005	19:57:39   	120953.414062   	120891.546875		4.47   		4.48   
1/14/2005	19:57:58   	121005.835938   	120926.132812		4.46   		4.48   
1/14/2005	19:58:18   	120831.601562   	120908.828125		4.49   		4.48   
1/14/2005	19:58:38   	120953.414062   	120978.117188		4.47   		4.47   
1/14/2005	19:58:58   	121040.851562   	120908.828125		4.45   		4.48   
1/14/2005	19:59:18   	120935.968750   	120874.273438		4.47   		4.49   
1/14/2005	19:59:38   	121005.835938   	121012.851562		4.46   		4.46   
1/14/2005	19:59:58   	120953.414062   	120822.531250		4.47   		4.50   
1/14/2005	20:0:18   	120918.539062   	120805.312500		4.48   		4.50   
1/14/2005	20:0:38   	120918.539062   	120995.476562		4.48   		4.46   
1/14/2005	20:0:58   	120970.875000   	120788.109375		4.47   		4.50   
1/14/2005	20:1:18   	120918.539062   	120978.117188		4.48   		4.47   
1/14/2005	20:1:38   	120918.539062   	120891.546875		4.48   		4.48   
1/14/2005	20:1:58   	120918.539062   	120874.273438		4.48   		4.49   
1/14/2005	20:2:19   	120883.726562   	120908.828125		4.48   		4.48   
1/14/2005	20:2:38   	120883.726562   	121030.234375		4.48   		4.46   
1/14/2005	20:2:59   	120918.539062   	120839.765625		4.48   		4.49   
1/14/2005	20:3:19   	120814.257812   	120857.007812		4.50   		4.49   
1/14/2005	20:3:39   	120831.601562   	120822.531250		4.49   		4.50   
1/14/2005	20:3:59   	120918.539062   	120736.578125		4.48   		4.51   
1/14/2005	20:4:19   	120918.539062   	120857.007812		4.48   		4.49   
1/14/2005	20:4:39   	120970.875000   	120874.273438		4.47   		4.49   
1/14/2005	20:4:59   	120935.968750   	120857.007812		4.47   		4.49   
1/14/2005	20:5:18   	121023.335938   	120874.273438		4.46   		4.49   
1/14/2005	20:5:38   	120814.257812   	120857.007812		4.50   		4.49   
1/14/2005	20:5:58   	121093.476562   	120805.312500		4.44   		4.50   
1/14/2005	20:6:18   	120935.968750   	120908.828125		4.47   		4.48   
1/14/2005	20:6:38   	120641.570312   	120839.765625		4.53   		4.49   
1/14/2005	20:6:58   	120848.960938   	120805.312500		4.49   		4.50   
1/14/2005	20:7:18   	120883.726562   	120805.312500		4.48   		4.50   
1/14/2005	20:7:38   	120831.601562   	120788.109375		4.49   		4.50   
1/14/2005	20:7:58   	120883.726562   	120719.429688		4.48   		4.52   
1/14/2005	20:8:18   	120796.929688   	120805.312500		4.50   		4.50   
1/14/2005	20:8:38   	120745.015625   	120770.921875		4.51   		4.51   
1/14/2005	20:8:58   	120710.476562   	120753.742188		4.52   		4.51   
1/14/2005	20:9:18   	120848.960938   	120874.273438		4.49   		4.49   
1/14/2005	20:9:38   	120883.726562   	120753.742188		4.48   		4.51   
1/14/2005	20:9:58   	120848.960938   	120874.273438		4.49   		4.49   
1/14/2005	20:10:18   	120831.601562   	120874.273438		4.49   		4.49   
1/14/2005	20:10:39   	120831.601562   	120857.007812		4.49   		4.49   
1/14/2005	20:10:59   	120883.726562   	120788.109375		4.48   		4.50   
1/14/2005	20:11:19   	120901.125000   	120857.007812		4.48   		4.49   
1/14/2005	20:11:39   	121005.835938   	120822.531250		4.46   		4.50   
1/14/2005	20:11:58   	121023.335938   	120960.781250		4.46   		4.47   
1/14/2005	20:12:18   	120988.343750   	121065.046875		4.46   		4.45   
1/14/2005	20:12:38   	120935.968750   	120960.781250		4.47   		4.47   
1/14/2005	20:12:58   	120935.968750   	120805.312500		4.47   		4.50   
1/14/2005	20:13:18   	121023.335938   	120995.476562		4.46   		4.46   
1/14/2005	20:13:38   	120831.601562   	120960.781250		4.49   		4.47   
1/14/2005	20:13:58   	120988.343750   	121047.632812		4.46   		4.45   
1/14/2005	20:14:18   	121040.851562   	120891.546875		4.45   		4.48   
1/14/2005	20:14:38   	120935.968750   	120960.781250		4.47   		4.47   
1/14/2005	20:14:58   	121075.921875   	120943.445312		4.45   		4.47   
1/14/2005	20:15:18   	120935.968750   	120857.007812		4.47   		4.49   
1/14/2005	20:15:38   	121023.335938   	120839.765625		4.46   		4.49   
1/14/2005	20:15:58   	121023.335938   	120891.546875		4.46   		4.48   
1/14/2005	20:16:18   	120970.875000   	121047.632812		4.47   		4.45   
1/14/2005	20:16:38   	120953.414062   	120978.117188		4.47   		4.47   
1/14/2005	20:16:58   	121075.921875   	120995.476562		4.45   		4.46   
1/14/2005	20:17:18   	121181.484375   	121030.234375		4.43   		4.46   
1/14/2005	20:17:38   	121305.296875   	121222.406250		4.40   		4.42   
1/14/2005	20:17:58   	121216.789062   	121030.234375		4.42   		4.46   
1/14/2005	20:18:18   	121128.640625   	121099.914062		4.44   		4.44   
1/14/2005	20:18:38   	121199.125000   	121030.234375		4.42   		4.46   
1/14/2005	20:18:58   	121199.125000   	121187.335938		4.42   		4.43   
1/14/2005	20:19:18   	121128.640625   	121363.250000		4.44   		4.39   
1/14/2005	20:19:39   	121075.921875   	121152.328125		4.45   		4.43   
1/14/2005	20:19:59   	121181.484375   	121047.632812		4.43   		4.45   
1/14/2005	20:20:19   	121058.375000   	121152.328125		4.45   		4.43   
1/14/2005	20:20:39   	121128.640625   	121047.632812		4.44   		4.45   
1/14/2005	20:20:59   	121269.851562   	121134.843750		4.41   		4.44   
1/14/2005	20:21:19   	121199.125000   	121134.843750		4.42   		4.44   
1/14/2005	20:21:39   	121040.851562   	121030.234375		4.45   		4.46   
1/14/2005	20:21:59   	121216.789062   	121169.828125		4.42   		4.43   
1/14/2005	20:22:19   	121128.640625   	121222.406250		4.44   		4.42   
1/14/2005	20:22:39   	121146.242188   	121169.828125		4.43   		4.43   
1/14/2005	20:22:59   	121234.460938   	120943.445312		4.42   		4.47   
1/14/2005	20:23:19   	120970.875000   	120978.117188		4.47   		4.47   
1/14/2005	20:23:39   	121216.789062   	121134.843750		4.42   		4.44   
1/14/2005	20:23:59   	121093.476562   	121204.867188		4.44   		4.42   
1/14/2005	20:24:19   	121146.242188   	121047.632812		4.43   		4.45   
1/14/2005	20:24:39   	121252.148438   	121239.960938		4.41   		4.42   
1/14/2005	20:24:58   	121199.125000   	121292.710938		4.42   		4.41   
1/14/2005	20:25:18   	121146.242188   	121082.476562		4.43   		4.45   
1/14/2005	20:25:38   	121323.046875   	121169.828125		4.40   		4.43   
1/14/2005	20:25:59   	121234.460938   	121187.335938		4.42   		4.43   
1/14/2005	20:26:19   	121269.851562   	121416.312500		4.41   		4.38   
1/14/2005	20:26:39   	121340.804688   	121239.960938		4.40   		4.42   
1/14/2005	20:26:59   	121216.789062   	121187.335938		4.42   		4.43   
1/14/2005	20:27:19   	121412.000000   	121169.828125		4.38   		4.43   
1/14/2005	20:27:39   	121199.125000   	121310.328125		4.42   		4.40   
1/14/2005	20:27:59   	121163.851562   	121239.960938		4.43   		4.42   
1/14/2005	20:28:19   	121111.054688   	121327.953125		4.44   		4.40   
1/14/2005	20:28:39   	121163.851562   	121117.375000		4.43   		4.44   
1/14/2005	20:28:59   	121181.484375   	121169.828125		4.43   		4.43   
1/14/2005	20:29:19   	121146.242188   	121012.851562		4.43   		4.46   
1/14/2005	20:29:39   	121058.375000   	120978.117188		4.45   		4.47   
1/14/2005	20:29:58   	121058.375000   	121099.914062		4.45   		4.44   
1/14/2005	20:30:18   	121128.640625   	121012.851562		4.44   		4.46   
1/14/2005	20:30:38   	121111.054688   	120960.781250		4.44   		4.47   
1/14/2005	20:30:58   	121111.054688   	120978.117188		4.44   		4.47   
1/14/2005	20:31:18   	121216.789062   	120943.445312		4.42   		4.47   
1/14/2005	20:31:38   	121075.921875   	121012.851562		4.45   		4.46   
1/14/2005	20:31:58   	121075.921875   	121047.632812		4.45   		4.45   
1/14/2005	20:32:18   	120988.343750   	120978.117188		4.46   		4.47   
1/14/2005	20:32:38   	120970.875000   	120960.781250		4.47   		4.47   
1/14/2005	20:32:58   	121005.835938   	120978.117188		4.46   		4.47   
1/14/2005	20:33:18   	121040.851562   	120891.546875		4.45   		4.48   
1/14/2005	20:33:38   	121075.921875   	121065.046875		4.45   		4.45   
1/14/2005	20:33:58   	121075.921875   	120857.007812		4.45   		4.49   
1/14/2005	20:34:19   	121093.476562   	121030.234375		4.44   		4.46   
1/14/2005	20:34:39   	121023.335938   	121099.914062		4.46   		4.44   
1/14/2005	20:34:59   	121023.335938   	120960.781250		4.46   		4.47   
1/14/2005	20:35:19   	120953.414062   	120995.476562		4.47   		4.46   
1/14/2005	20:35:39   	120901.125000   	121030.234375		4.48   		4.46   
1/14/2005	20:35:59   	121023.335938   	120926.132812		4.46   		4.48   
1/14/2005	20:36:19   	121058.375000   	120857.007812		4.45   		4.49   
1/14/2005	20:36:39   	120883.726562   	120857.007812		4.48   		4.49   
1/14/2005	20:36:59   	120848.960938   	120805.312500		4.49   		4.50   
1/14/2005	20:37:19   	120831.601562   	120650.968750		4.49   		4.53   
1/14/2005	20:37:39   	120779.609375   	120633.890625		4.50   		4.53   
1/14/2005	20:37:59   	120814.257812   	120531.679688		4.50   		4.55   
1/14/2005	20:38:19   	120675.992188   	120650.968750		4.52   		4.53   
1/14/2005	20:38:38   	120814.257812   	120719.429688		4.50   		4.52   
1/14/2005	20:38:58   	120658.773438   	120668.062500		4.53   		4.53   
1/14/2005	20:39:19   	120710.476562   	120719.429688		4.52   		4.52   
1/14/2005	20:39:39   	120658.773438   	120685.171875		4.53   		4.52   
1/14/2005	20:39:59   	120607.195312   	120565.695312		4.54   		4.55   
1/14/2005	20:40:19   	120590.031250   	120497.726562		4.54   		4.56   
1/14/2005	20:40:39   	120624.375000   	120582.726562		4.53   		4.54   
1/14/2005	20:40:59   	120624.375000   	120582.726562		4.53   		4.54   
1/14/2005	20:41:19   	120538.617188   	120599.765625		4.55   		4.54   
1/14/2005	20:41:39   	120590.031250   	120514.695312		4.54   		4.56   
1/14/2005	20:41:59   	120658.773438   	120599.765625		4.53   		4.54   
1/14/2005	20:42:19   	120727.742188   	120548.687500		4.51   		4.55   
1/14/2005	20:42:39   	120555.742188   	120616.820312		4.55   		4.54   
1/14/2005	20:42:59   	120675.992188   	120582.726562		4.52   		4.54   
1/14/2005	20:43:20   	120675.992188   	120497.726562		4.52   		4.56   
1/14/2005	20:43:39   	120590.031250   	120480.765625		4.54   		4.56   
1/14/2005	20:43:59   	120555.742188   	120702.296875		4.55   		4.52   
1/14/2005	20:44:19   	120624.375000   	120413.054688		4.53   		4.58   
1/14/2005	20:44:39   	120487.328125   	120463.820312		4.56   		4.57   
1/14/2005	20:44:59   	120538.617188   	120328.726562		4.55   		4.59   
1/14/2005	20:45:19   	120453.203125   	120446.882812		4.57   		4.57   
1/14/2005	20:45:39   	120232.687500   	120211.210938		4.61   		4.61   
1/14/2005	20:45:59   	120300.296875   	120144.343750		4.60   		4.63   
1/14/2005	20:46:19   	120232.687500   	120244.718750		4.61   		4.61   
1/14/2005	20:46:39   	120317.234375   	120278.281250		4.59   		4.60   
1/14/2005	20:46:59   	120385.109375   	120261.492188		4.58   		4.60   
1/14/2005	20:47:19   	120283.375000   	120211.210938		4.60   		4.61   
1/14/2005	20:47:39   	120114.890625   	120144.343750		4.63   		4.63   
1/14/2005	20:47:59   	120266.468750   	120311.898438		4.60   		4.60   
1/14/2005	20:48:18   	120283.375000   	120211.210938		4.60   		4.61   
1/14/2005	20:48:39   	120165.296875   	120144.343750		4.62   		4.63   
1/14/2005	20:48:59   	120266.468750   	120177.750000		4.60   		4.62   
1/14/2005	20:49:19   	120131.679688   	120044.437500		4.63   		4.65   
1/14/2005	20:49:39   	120232.687500   	120194.476562		4.61   		4.62   
1/14/2005	20:49:59   	120300.296875   	120261.492188		4.60   		4.60   
1/14/2005	20:50:19   	120198.968750   	120127.664062		4.62   		4.63   
1/14/2005	20:50:39   	120182.125000   	120144.343750		4.62   		4.63   
1/14/2005	20:50:59   	120114.890625   	120044.437500		4.63   		4.65   
1/14/2005	20:51:19   	120098.109375   	120044.437500		4.64   		4.65   
1/14/2005	20:51:39   	120114.890625   	120044.437500		4.63   		4.65   
1/14/2005	20:51:59   	120098.109375   	120077.687500		4.64   		4.64   
1/14/2005	20:52:19   	119831.460938   	119994.664062		4.69   		4.66   
1/14/2005	20:52:38   	119931.062500   	119682.054688		4.67   		4.72   
1/14/2005	20:52:58   	119931.062500   	119796.695312		4.67   		4.70   
1/14/2005	20:53:18   	119947.710938   	119796.695312		4.67   		4.70   
1/14/2005	20:53:38   	119798.359375   	119846.015625		4.70   		4.69   
1/14/2005	20:53:58   	119732.312500   	119665.726562		4.71   		4.72   
1/14/2005	20:54:19   	119715.828125   	119731.109375		4.71   		4.71   
1/14/2005	20:54:39   	119765.312500   	119600.539062		4.70   		4.74   
1/14/2005	20:54:59   	119699.367188   	119665.726562		4.72   		4.72   
1/14/2005	20:55:19   	119748.804688   	119649.406250		4.71   		4.73   
1/14/2005	20:55:39   	119682.906250   	119714.742188		4.72   		4.71   
1/14/2005	20:55:59   	119831.460938   	119829.562500		4.69   		4.69   
1/14/2005	20:56:19   	119814.898438   	119763.875000		4.69   		4.70   
1/14/2005	20:56:39   	119715.828125   	119780.281250		4.71   		4.70   
1/14/2005	20:56:59   	119781.828125   	119633.109375		4.70   		4.73   
1/14/2005	20:57:19   	119666.468750   	119682.054688		4.72   		4.72   
1/14/2005	20:57:39   	119633.625000   	119616.820312		4.73   		4.73   
1/14/2005	20:57:59   	119600.828125   	119649.406250		4.74   		4.73   
1/14/2005	20:58:19   	119519.054688   	119682.054688		4.75   		4.72   
1/14/2005	20:58:39   	119502.734375   	119390.039062		4.76   		4.78   
1/14/2005	20:58:59   	119437.593750   	119357.843750		4.77   		4.79   
1/14/2005	20:59:19   	119372.648438   	119309.632812		4.78   		4.80   
1/14/2005	20:59:39   	119453.859375   	119325.687500		4.77   		4.79   
1/14/2005	20:59:59   	119502.734375   	119535.546875		4.76   		4.75   
1/14/2005	21:0:19   	119666.468750   	119309.632812		4.72   		4.80   
1/14/2005	21:0:38   	119372.648438   	119454.593750		4.78   		4.77   
1/14/2005	21:0:58   	119437.593750   	119229.515625		4.77   		4.81   
1/14/2005	21:1:18   	119421.335938   	119261.531250		4.77   		4.81   
1/14/2005	21:1:38   	119470.140625   	119486.937500		4.76   		4.76   
1/14/2005	21:1:58   	119502.734375   	119390.039062		4.76   		4.78   
1/14/2005	21:2:18   	119519.054688   	119390.039062		4.75   		4.78   
1/14/2005	21:2:38   	119470.140625   	119422.289062		4.76   		4.77   
1/14/2005	21:2:58   	119324.070312   	119341.757812		4.79   		4.79   
1/14/2005	21:3:18   	119372.648438   	119181.593750		4.78   		4.82   
1/14/2005	21:3:38   	119146.875000   	119293.585938		4.83   		4.80   
1/14/2005	21:3:58   	119211.140625   	119213.531250		4.82   		4.82   
1/14/2005	21:4:18   	119291.742188   	119054.320312		4.80   		4.85   
1/14/2005	21:4:38   	119130.843750   	119117.867188		4.83   		4.84   
1/14/2005	21:4:58   	119082.804688   	119086.070312		4.84   		4.84   
1/14/2005	21:5:18   	119178.984375   	119006.789062		4.82   		4.86   
1/14/2005	21:5:38   	119275.601562   	119229.515625		4.80   		4.81   
1/14/2005	21:5:58   	119324.070312   	119213.531250		4.79   		4.82   
1/14/2005	21:6:18   	119356.445312   	119261.531250		4.79   		4.81   
1/14/2005	21:6:38   	119259.468750   	119309.632812		4.81   		4.80   
1/14/2005	21:6:58   	119211.140625   	119277.546875		4.82   		4.80   
1/14/2005	21:7:18   	119178.984375   	119070.187500		4.82   		4.85   
1/14/2005	21:7:39   	119146.875000   	119086.070312		4.83   		4.84   
1/14/2005	21:7:59   	119324.070312   	119086.070312		4.79   		4.84   
1/14/2005	21:8:19   	119098.804688   	119054.320312		4.84   		4.85   
1/14/2005	21:8:39   	119211.140625   	118912.039062		4.82   		4.88   
1/14/2005	21:8:59   	119002.984375   	119006.789062		4.86   		4.86   
1/14/2005	21:9:19   	119066.820312   	118943.578125		4.85   		4.87   
1/14/2005	21:9:39   	118971.140625   	119022.625000		4.87   		4.86   
1/14/2005	21:9:59   	119034.875000   	119070.187500		4.85   		4.85   
1/14/2005	21:10:19   	119130.843750   	119101.960938		4.83   		4.84   
1/14/2005	21:10:39   	119146.875000   	119086.070312		4.83   		4.84   
1/14/2005	21:10:59   	119130.843750   	119229.515625		4.83   		4.81   
1/14/2005	21:11:19   	119146.875000   	119197.554688		4.83   		4.82   
1/14/2005	21:11:39   	119243.343750   	119229.515625		4.81   		4.81   
1/14/2005	21:11:59   	119130.843750   	119101.960938		4.83   		4.84   
1/14/2005	21:12:19   	119098.804688   	119054.320312		4.84   		4.85   
1/14/2005	21:12:39   	119146.875000   	119006.789062		4.83   		4.86   
1/14/2005	21:12:59   	119098.804688   	119006.789062		4.84   		4.86   
1/14/2005	21:13:19   	119211.140625   	119022.625000		4.82   		4.86   
1/14/2005	21:13:39   	119324.070312   	119133.781250		4.79   		4.83   
1/14/2005	21:13:58   	119307.898438   	119197.554688		4.80   		4.82   
1/14/2005	21:14:18   	119275.601562   	119245.515625		4.80   		4.81   
1/14/2005	21:14:38   	119405.093750   	119309.632812		4.78   		4.80   
1/14/2005	21:14:58   	119324.070312   	119277.546875		4.79   		4.80   
1/14/2005	21:15:18   	119405.093750   	119406.164062		4.78   		4.78   
1/14/2005	21:15:38   	119356.445312   	119325.687500		4.79   		4.79   
1/14/2005	21:15:58   	119275.601562   	119293.585938		4.80   		4.80   
1/14/2005	21:16:18   	119372.648438   	119101.960938		4.78   		4.84   
1/14/2005	21:16:38   	119211.140625   	119309.632812		4.82   		4.80   
1/14/2005	21:16:58   	119243.343750   	119213.531250		4.81   		4.82   
1/14/2005	21:17:18   	119405.093750   	119245.515625		4.78   		4.81   
1/14/2005	21:17:38   	119291.742188   	119197.554688		4.80   		4.82   
1/14/2005	21:17:59   	119388.867188   	119229.515625		4.78   		4.81   
1/14/2005	21:18:19   	119356.445312   	119149.703125		4.79   		4.83   
1/14/2005	21:18:39   	119324.070312   	119551.781250		4.79   		4.75   
1/14/2005	21:18:59   	119405.093750   	119277.546875		4.78   		4.80   
1/14/2005	21:19:19   	119470.140625   	119503.132812		4.76   		4.76   
1/14/2005	21:19:39   	119519.054688   	119293.585938		4.75   		4.80   
1/14/2005	21:19:59   	119633.625000   	119616.820312		4.73   		4.73   
1/14/2005	21:20:19   	119600.828125   	119633.109375		4.74   		4.73   
1/14/2005	21:20:39   	119551.726562   	119486.937500		4.75   		4.76   
1/14/2005	21:20:59   	119437.593750   	119454.593750		4.77   		4.77   
1/14/2005	21:21:19   	119324.070312   	119117.867188		4.79   		4.84   
1/14/2005	21:21:39   	119405.093750   	119309.632812		4.78   		4.80   
1/14/2005	21:21:59   	119291.742188   	119357.843750		4.80   		4.79   
1/14/2005	21:22:19   	119227.234375   	119245.515625		4.81   		4.81   
1/14/2005	21:22:39   	119275.601562   	119165.648438		4.80   		4.83   
1/14/2005	21:22:59   	119259.468750   	119181.593750		4.81   		4.82   
1/14/2005	21:23:19   	119114.820312   	119197.554688		4.84   		4.82   
1/14/2005	21:23:39   	119114.820312   	119229.515625		4.84   		4.81   
1/14/2005	21:23:58   	119259.468750   	119261.531250		4.81   		4.81   
1/14/2005	21:24:18   	119243.343750   	119309.632812		4.81   		4.80   
1/14/2005	21:24:38   	119617.218750   	119213.531250		4.73   		4.82   
1/14/2005	21:24:58   	119388.867188   	119181.593750		4.78   		4.82   
1/14/2005	21:25:18   	119372.648438   	119261.531250		4.78   		4.81   
1/14/2005	21:25:38   	119356.445312   	119390.039062		4.79   		4.78   
1/14/2005	21:25:58   	119324.070312   	119390.039062		4.79   		4.78   
1/14/2005	21:26:19   	119502.734375   	119390.039062		4.76   		4.78   
1/14/2005	21:26:39   	119388.867188   	119245.515625		4.78   		4.81   
1/14/2005	21:26:59   	119356.445312   	119261.531250		4.79   		4.81   
1/14/2005	21:27:19   	119227.234375   	119277.546875		4.81   		4.80   
1/14/2005	21:27:39   	119405.093750   	119165.648438		4.78   		4.83   
1/14/2005	21:27:59   	119388.867188   	119213.531250		4.78   		4.82   
1/14/2005	21:28:19   	119291.742188   	119229.515625		4.80   		4.81   
1/14/2005	21:28:39   	119227.234375   	119309.632812		4.81   		4.80   
1/14/2005	21:28:59   	119259.468750   	119309.632812		4.81   		4.80   
1/14/2005	21:29:19   	119388.867188   	119261.531250		4.78   		4.81   
1/14/2005	21:29:39   	119453.859375   	119503.132812		4.77   		4.76   
1/14/2005	21:29:59   	119486.429688   	119213.531250		4.76   		4.82   
1/14/2005	21:30:19   	119453.859375   	119261.531250		4.77   		4.81   
1/14/2005	21:30:39   	119421.335938   	119438.437500		4.77   		4.77   
1/14/2005	21:30:59   	119502.734375   	119519.335938		4.76   		4.75   
1/14/2005	21:31:19   	119568.078125   	119470.757812		4.74   		4.76   
1/14/2005	21:31:39   	119453.859375   	119357.843750		4.77   		4.79   
1/14/2005	21:31:59   	119405.093750   	119422.289062		4.78   		4.77   
1/14/2005	21:32:19   	119519.054688   	119245.515625		4.75   		4.81   
1/14/2005	21:32:39   	119535.382812   	119357.843750		4.75   		4.79   
1/14/2005	21:32:59   	119388.867188   	119422.289062		4.78   		4.77   
1/14/2005	21:33:19   	119486.429688   	119390.039062		4.76   		4.78   
1/14/2005	21:33:38   	119356.445312   	119357.843750		4.79   		4.79   
1/14/2005	21:33:58   	119519.054688   	119406.164062		4.75   		4.78   
1/14/2005	21:34:18   	119405.093750   	119341.757812		4.78   		4.79   
1/14/2005	21:34:38   	119551.726562   	119438.437500		4.75   		4.77   
1/14/2005	21:34:58   	119486.429688   	119438.437500		4.76   		4.77   
1/14/2005	21:35:18   	119470.140625   	119422.289062		4.76   		4.77   
1/14/2005	21:35:38   	119453.859375   	119470.757812		4.77   		4.76   
1/14/2005	21:35:58   	119486.429688   	119503.132812		4.76   		4.76   
1/14/2005	21:36:18   	119600.828125   	119454.593750		4.74   		4.77   
1/14/2005	21:36:38   	119437.593750   	119438.437500		4.77   		4.77   
1/14/2005	21:36:58   	119421.335938   	119293.585938		4.77   		4.80   
1/14/2005	21:37:18   	119617.218750   	119390.039062		4.73   		4.78   
1/14/2005	21:37:38   	119307.898438   	119325.687500		4.80   		4.79   
1/14/2005	21:37:58   	119502.734375   	119357.843750		4.76   		4.79   
1/14/2005	21:38:18   	119372.648438   	119390.039062		4.78   		4.78   
1/14/2005	21:38:38   	119405.093750   	119406.164062		4.78   		4.78   
1/14/2005	21:38:58   	119470.140625   	119486.937500		4.76   		4.76   
1/14/2005	21:39:18   	119551.726562   	119309.632812		4.75   		4.80   
1/14/2005	21:39:38   	119340.250000   	119551.781250		4.79   		4.75   
1/14/2005	21:39:58   	119470.140625   	119438.437500		4.76   		4.77   
1/14/2005	21:40:18   	119568.078125   	119470.757812		4.74   		4.76   
1/14/2005	21:40:38   	119486.429688   	119600.539062		4.76   		4.74   
1/14/2005	21:40:58   	119551.726562   	119470.757812		4.75   		4.76   
1/14/2005	21:41:18   	119666.468750   	119341.757812		4.72   		4.79   
1/14/2005	21:41:38   	119551.726562   	119390.039062		4.75   		4.78   
1/14/2005	21:41:58   	119535.382812   	119616.820312		4.75   		4.73   
1/14/2005	21:42:19   	119584.445312   	119486.937500		4.74   		4.76   
1/14/2005	21:42:39   	119666.468750   	119486.937500		4.72   		4.76   
1/14/2005	21:42:59   	119551.726562   	119503.132812		4.75   		4.76   
1/14/2005	21:43:19   	119437.593750   	119551.781250		4.77   		4.75   
1/14/2005	21:43:39   	119275.601562   	119422.289062		4.80   		4.77   
1/14/2005	21:43:59   	119453.859375   	119470.757812		4.77   		4.76   
1/14/2005	21:44:19   	119486.429688   	119357.843750		4.76   		4.79   
1/14/2005	21:44:39   	119502.734375   	119422.289062		4.76   		4.77   
1/14/2005	21:44:59   	119437.593750   	119422.289062		4.77   		4.77   
1/14/2005	21:45:19   	119568.078125   	119470.757812		4.74   		4.76   
1/14/2005	21:45:39   	119519.054688   	119535.546875		4.75   		4.75   
1/14/2005	21:45:59   	119388.867188   	119551.781250		4.78   		4.75   
1/14/2005	21:46:19   	119502.734375   	119503.132812		4.76   		4.76   
1/14/2005	21:46:39   	119535.382812   	119551.781250		4.75   		4.75   
1/14/2005	21:46:59   	119437.593750   	119535.546875		4.77   		4.75   
1/14/2005	21:47:19   	119502.734375   	119568.023438		4.76   		4.74   
1/14/2005	21:48:38   	119551.726562   	119535.546875		4.75   		4.75   
1/14/2005	21:48:58   	119421.335938   	119503.132812		4.77   		4.76   
1/14/2005	21:49:18   	119437.593750   	119438.437500		4.77   		4.77   
1/14/2005	21:49:38   	119617.218750   	119486.937500		4.73   		4.76   
1/14/2005	21:49:58   	119519.054688   	119454.593750		4.75   		4.77   
1/14/2005	21:50:18   	119519.054688   	119454.593750		4.75   		4.77   
1/14/2005	21:50:38   	119682.906250   	119406.164062		4.72   		4.78   
1/14/2005	21:50:58   	119453.859375   	119551.781250		4.77   		4.75   
1/14/2005	21:51:18   	119600.828125   	119486.937500		4.74   		4.76   
1/14/2005	21:51:38   	119502.734375   	119454.593750		4.76   		4.77   
1/14/2005	21:51:58   	119617.218750   	119438.437500		4.73   		4.77   
1/14/2005	21:52:18   	119388.867188   	119486.937500		4.78   		4.76   
1/14/2005	21:52:38   	119666.468750   	119600.539062		4.72   		4.74   
1/14/2005	21:52:58   	119617.218750   	119454.593750		4.73   		4.77   
1/14/2005	21:53:18   	119307.898438   	119470.757812		4.80   		4.76   
1/14/2005	21:53:38   	119633.625000   	119568.023438		4.73   		4.74   
1/14/2005	21:53:58   	119486.429688   	119568.023438		4.76   		4.74   
1/14/2005	21:54:19   	119600.828125   	119600.539062		4.74   		4.74   
1/14/2005	21:54:38   	119699.367188   	119470.757812		4.72   		4.76   
1/14/2005	21:54:58   	119600.828125   	119357.843750		4.74   		4.79   
1/14/2005	21:55:18   	119699.367188   	119584.273438		4.72   		4.74   
1/14/2005	21:55:38   	119584.445312   	119535.546875		4.74   		4.75   
1/14/2005	21:55:58   	119699.367188   	119665.726562		4.72   		4.72   
1/14/2005	21:56:18   	119617.218750   	119616.820312		4.73   		4.73   
1/14/2005	21:56:38   	119617.218750   	119568.023438		4.73   		4.74   
1/14/2005	21:56:58   	119715.828125   	119763.875000		4.71   		4.70   
1/14/2005	21:57:18   	119682.906250   	119535.546875		4.72   		4.75   
1/14/2005	21:57:38   	119650.039062   	119600.539062		4.73   		4.74   
1/14/2005	21:57:58   	119781.828125   	119633.109375		4.70   		4.73   
1/14/2005	21:58:18   	119682.906250   	119633.109375		4.72   		4.73   
1/14/2005	21:58:38   	119748.804688   	119714.742188		4.71   		4.71   
1/14/2005	21:58:58   	119831.460938   	119665.726562		4.69   		4.72   
1/14/2005	21:59:18   	119715.828125   	119731.109375		4.71   		4.71   
1/14/2005	21:59:38   	119732.312500   	119731.109375		4.71   		4.71   
1/14/2005	21:59:58   	119848.023438   	119682.054688		4.69   		4.72   
1/14/2005	22:0:18   	119781.828125   	119796.695312		4.70   		4.70   
1/14/2005	22:0:38   	119814.898438   	119829.562500		4.69   		4.69   
1/14/2005	22:0:58   	119897.812500   	119714.742188		4.68   		4.71   
1/14/2005	22:1:18   	119864.609375   	119633.109375		4.68   		4.73   
1/14/2005	22:1:38   	119897.812500   	119698.390625		4.68   		4.72   
1/14/2005	22:1:58   	119798.359375   	119600.539062		4.70   		4.74   
1/14/2005	22:2:18   	119650.039062   	119846.015625		4.73   		4.69   
1/14/2005	22:2:38   	119781.828125   	119846.015625		4.70   		4.69   
1/14/2005	22:2:58   	119881.203125   	119763.875000		4.68   		4.70   
1/14/2005	22:3:18   	119881.203125   	119813.125000		4.68   		4.69   
1/14/2005	22:3:38   	119798.359375   	119780.281250		4.70   		4.70   
1/14/2005	22:3:58   	119798.359375   	119846.015625		4.70   		4.69   
1/14/2005	22:4:18   	119781.828125   	119846.015625		4.70   		4.69   
1/14/2005	22:4:39   	119864.609375   	120011.242188		4.68   		4.65   
1/14/2005	22:4:59   	119831.460938   	119714.742188		4.69   		4.71   
1/14/2005	22:5:19   	119814.898438   	119763.875000		4.69   		4.70   
1/14/2005	22:5:38   	119881.203125   	119846.015625		4.68   		4.69   
1/14/2005	22:5:58   	119781.828125   	119747.484375		4.70   		4.71   
1/14/2005	22:6:18   	119781.828125   	119731.109375		4.70   		4.71   
1/14/2005	22:6:38   	119732.312500   	119796.695312		4.71   		4.70   
1/14/2005	22:6:58   	119831.460938   	119846.015625		4.69   		4.69   
1/14/2005	22:7:18   	119699.367188   	119600.539062		4.72   		4.74   
1/14/2005	22:7:38   	119765.312500   	119616.820312		4.70   		4.73   
1/14/2005	22:7:58   	119715.828125   	119665.726562		4.71   		4.72   
1/14/2005	22:8:18   	119551.726562   	119698.390625		4.75   		4.72   
1/14/2005	22:8:38   	119617.218750   	119649.406250		4.73   		4.73   
1/14/2005	22:8:58   	119732.312500   	119698.390625		4.71   		4.72   
1/14/2005	22:9:18   	119682.906250   	119747.484375		4.72   		4.71   
1/14/2005	22:9:39   	119535.382812   	119551.781250		4.75   		4.75   
1/14/2005	22:9:59   	119568.078125   	119519.335938		4.74   		4.75   
1/14/2005	22:10:18   	119715.828125   	119616.820312		4.71   		4.73   
1/14/2005	22:10:38   	119699.367188   	119616.820312		4.72   		4.73   
1/14/2005	22:10:58   	119584.445312   	119616.820312		4.74   		4.73   
1/14/2005	22:11:18   	119584.445312   	119616.820312		4.74   		4.73   
1/14/2005	22:11:38   	119699.367188   	119633.109375		4.72   		4.73   
1/14/2005	22:11:58   	119715.828125   	119633.109375		4.71   		4.73   
1/14/2005	22:12:18   	119715.828125   	119763.875000		4.71   		4.70   
1/14/2005	22:12:38   	119814.898438   	119633.109375		4.69   		4.73   
1/14/2005	22:12:58   	119666.468750   	119698.390625		4.72   		4.72   
1/14/2005	22:14:19   	119864.609375   	119731.109375		4.68   		4.71   
1/14/2005	22:14:39   	119781.828125   	120044.437500		4.70   		4.65   
1/14/2005	22:14:59   	119699.367188   	119763.875000		4.72   		4.70   
1/14/2005	22:15:19   	119881.203125   	119780.281250		4.68   		4.70   
1/14/2005	22:15:39   	119881.203125   	119813.125000		4.68   		4.69   
1/14/2005	22:15:59   	119997.726562   	119895.453125		4.66   		4.68   
1/14/2005	22:16:19   	119748.804688   	119829.562500		4.71   		4.69   
1/14/2005	22:16:39   	119617.218750   	119747.484375		4.73   		4.71   
1/14/2005	22:16:59   	120031.132812   	119895.453125		4.65   		4.68   
1/14/2005	22:17:19   	119848.023438   	119895.453125		4.69   		4.68   
1/14/2005	22:17:39   	119964.367188   	119698.390625		4.66   		4.72   
1/14/2005	22:17:59   	119914.429688   	119698.390625		4.67   		4.72   
1/14/2005	22:18:19   	119914.429688   	119829.562500		4.67   		4.69   
1/14/2005	22:18:39   	119798.359375   	119796.695312		4.70   		4.70   
1/14/2005	22:18:59   	119931.062500   	119714.742188		4.67   		4.71   
1/14/2005	22:19:19   	119964.367188   	119747.484375		4.66   		4.71   
1/14/2005	22:19:39   	119897.812500   	119878.960938		4.68   		4.68   
1/14/2005	22:19:58   	119682.906250   	119928.468750		4.72   		4.67   
1/14/2005	22:20:18   	119831.460938   	120027.835938		4.69   		4.65   
1/14/2005	22:20:38   	120064.601562   	119911.953125		4.64   		4.67   
1/14/2005	22:20:58   	119897.812500   	119994.664062		4.68   		4.66   
1/14/2005	22:21:18   	119864.609375   	119961.539062		4.68   		4.66   
1/14/2005	22:21:38   	119997.726562   	119895.453125		4.66   		4.68   
1/14/2005	22:21:58   	120047.859375   	119928.468750		4.65   		4.67   
1/14/2005	22:22:18   	120014.421875   	119978.093750		4.65   		4.66   
1/14/2005	22:22:38   	119981.039062   	119978.093750		4.66   		4.66   
1/14/2005	22:22:58   	119964.367188   	119945.000000		4.66   		4.67   
1/14/2005	22:23:18   	120031.132812   	120011.242188		4.65   		4.65   
1/14/2005	22:23:38   	119964.367188   	119994.664062		4.66   		4.66   
1/14/2005	22:23:58   	120047.859375   	120044.437500		4.65   		4.65   
1/14/2005	22:24:19   	120014.421875   	120011.242188		4.65   		4.65   
1/14/2005	22:24:39   	120031.132812   	119978.093750		4.65   		4.66   
1/14/2005	22:24:59   	120064.601562   	120094.335938		4.64   		4.64   
1/14/2005	22:25:19   	120198.968750   	119731.109375		4.62   		4.71   
1/14/2005	22:25:39   	120131.679688   	120177.750000		4.63   		4.62   
1/14/2005	22:25:59   	120165.296875   	120227.960938		4.62   		4.61   
1/14/2005	22:26:19   	120114.890625   	120127.664062		4.63   		4.63   
1/14/2005	22:26:39   	120215.820312   	120177.750000		4.61   		4.62   
1/14/2005	22:26:59   	120148.476562   	120161.039062		4.63   		4.62   
1/14/2005	22:27:19   	120300.296875   	120177.750000		4.60   		4.62   
1/14/2005	22:27:38   	120198.968750   	120227.960938		4.62   		4.61   
1/14/2005	22:27:58   	120300.296875   	120261.492188		4.60   		4.60   
1/14/2005	22:28:18   	120368.117188   	120194.476562		4.58   		4.62   
1/14/2005	22:28:38   	120317.234375   	120227.960938		4.59   		4.61   
1/14/2005	22:28:58   	120283.375000   	120161.039062		4.60   		4.62   
1/14/2005	22:29:18   	120215.820312   	120244.718750		4.61   		4.61   
1/14/2005	22:29:38   	120266.468750   	120144.343750		4.60   		4.63   
1/14/2005	22:29:58   	120232.687500   	120044.437500		4.61   		4.65   
1/14/2005	22:30:18   	120249.570312   	120127.664062		4.61   		4.63   
1/14/2005	22:30:38   	120249.570312   	120227.960938		4.61   		4.61   
1/14/2005	22:30:58   	120283.375000   	120328.726562		4.60   		4.59   
1/14/2005	22:31:19   	120266.468750   	120227.960938		4.60   		4.61   
1/14/2005	22:31:39   	120334.179688   	120161.039062		4.59   		4.62   
1/14/2005	22:31:59   	120351.148438   	120244.718750		4.59   		4.61   
1/14/2005	22:32:19   	120249.570312   	120311.898438		4.61   		4.60   
1/14/2005	22:32:39   	120182.125000   	120194.476562		4.62   		4.62   
1/14/2005	22:32:59   	120385.109375   	120161.039062		4.58   		4.62   
1/14/2005	22:33:19   	120521.507812   	120278.281250		4.55   		4.60   
1/14/2005	22:33:39   	120368.117188   	120295.078125		4.58   		4.60   
1/14/2005	22:33:58   	120283.375000   	120278.281250		4.60   		4.60   
1/14/2005	22:34:18   	120334.179688   	120261.492188		4.59   		4.60   
1/14/2005	22:34:38   	120470.257812   	120144.343750		4.56   		4.63   
1/14/2005	22:34:58   	120300.296875   	120295.078125		4.60   		4.60   
1/14/2005	22:35:18   	120283.375000   	120311.898438		4.60   		4.60   
1/14/2005	22:35:38   	120317.234375   	120227.960938		4.59   		4.61   
1/14/2005	22:35:58   	120470.257812   	120261.492188		4.56   		4.60   
1/14/2005	22:36:18   	120402.109375   	120244.718750		4.58   		4.61   
1/14/2005	22:36:38   	120351.148438   	120396.164062		4.59   		4.58   
1/14/2005	22:36:58   	120453.203125   	120396.164062		4.57   		4.58   
1/14/2005	22:37:18   	120419.125000   	120463.820312		4.57   		4.57   
1/14/2005	22:37:39   	120385.109375   	120514.695312		4.58   		4.56   
1/14/2005	22:37:59   	120351.148438   	120379.281250		4.59   		4.58   
1/14/2005	22:38:18   	120317.234375   	120328.726562		4.59   		4.59   
1/14/2005	22:38:39   	120351.148438   	120278.281250		4.59   		4.60   
1/14/2005	22:38:59   	120266.468750   	120362.414062		4.60   		4.59   
1/14/2005	22:39:19   	120266.468750   	120261.492188		4.60   		4.60   
1/14/2005	22:39:39   	120351.148438   	120345.562500		4.59   		4.59   
1/14/2005	22:39:59   	120232.687500   	120161.039062		4.61   		4.62   
1/14/2005	22:40:19   	120249.570312   	120244.718750		4.61   		4.61   
1/14/2005	22:40:39   	120300.296875   	120295.078125		4.60   		4.60   
1/14/2005	22:40:59   	120283.375000   	120379.281250		4.60   		4.58   
1/14/2005	22:41:19   	120249.570312   	120227.960938		4.61   		4.61   
1/14/2005	22:41:39   	120385.109375   	120311.898438		4.58   		4.60   
1/14/2005	22:41:59   	120334.179688   	120311.898438		4.59   		4.60   
1/14/2005	22:42:19   	120198.968750   	120278.281250		4.62   		4.60   
1/14/2005	22:42:38   	120317.234375   	120227.960938		4.59   		4.61   
1/14/2005	22:42:58   	120470.257812   	120261.492188		4.56   		4.60   
1/14/2005	22:43:18   	120368.117188   	120177.750000		4.58   		4.62   
1/14/2005	22:43:38   	120368.117188   	120177.750000		4.58   		4.62   
1/14/2005	22:43:58   	120453.203125   	120127.664062		4.57   		4.63   
1/14/2005	22:44:18   	120317.234375   	120194.476562		4.59   		4.62   
1/14/2005	22:44:38   	120266.468750   	120177.750000		4.60   		4.62   
1/14/2005	22:44:58   	120266.468750   	120177.750000		4.60   		4.62   
1/14/2005	22:45:18   	120165.296875   	120061.062500		4.62   		4.64   
1/14/2005	22:45:38   	120031.132812   	120044.437500		4.65   		4.65   
1/14/2005	22:45:58   	120182.125000   	119994.664062		4.62   		4.66   
1/14/2005	22:46:18   	120064.601562   	120144.343750		4.64   		4.63   
1/14/2005	22:46:38   	119897.812500   	120011.242188		4.68   		4.65   
1/14/2005	22:46:58   	120081.351562   	119994.664062		4.64   		4.66   
1/14/2005	22:47:18   	119997.726562   	119945.000000		4.66   		4.67   
1/14/2005	22:47:38   	120114.890625   	120044.437500		4.63   		4.65   
1/14/2005	22:47:58   	120148.476562   	119994.664062		4.63   		4.66   
1/14/2005	22:48:18   	120114.890625   	119978.093750		4.63   		4.66   
1/14/2005	22:48:39   	120031.132812   	120027.835938		4.65   		4.65   
1/14/2005	22:48:59   	120131.679688   	119862.484375		4.63   		4.68   
1/14/2005	22:49:19   	120215.820312   	120127.664062		4.61   		4.63   
1/14/2005	22:49:39   	120232.687500   	120194.476562		4.61   		4.62   
1/14/2005	22:49:59   	120148.476562   	120211.210938		4.63   		4.61   
1/14/2005	22:50:19   	120098.109375   	120061.062500		4.64   		4.64   
1/14/2005	22:50:39   	120131.679688   	120144.343750		4.63   		4.63   
1/14/2005	22:50:59   	120098.109375   	119895.453125		4.64   		4.68   
1/14/2005	22:51:19   	119964.367188   	119895.453125		4.66   		4.68   
1/14/2005	22:51:39   	119931.062500   	120027.835938		4.67   		4.65   
1/14/2005	22:51:59   	119931.062500   	119895.453125		4.67   		4.68   
1/14/2005	22:52:19   	119864.609375   	119714.742188		4.68   		4.71   
1/14/2005	22:52:38   	119831.460938   	119829.562500		4.69   		4.69   
1/14/2005	22:52:58   	119732.312500   	119763.875000		4.71   		4.70   
1/14/2005	22:53:18   	119814.898438   	119714.742188		4.69   		4.71   
1/14/2005	22:53:38   	119798.359375   	119731.109375		4.70   		4.71   
1/14/2005	22:53:58   	119715.828125   	119584.273438		4.71   		4.74   
1/14/2005	22:54:18   	119732.312500   	119862.484375		4.71   		4.68   
1/14/2005	22:54:38   	119798.359375   	119747.484375		4.70   		4.71   
1/14/2005	22:54:59   	119765.312500   	119763.875000		4.70   		4.70   
1/14/2005	22:55:19   	119848.023438   	119829.562500		4.69   		4.69   
1/14/2005	22:55:39   	120031.132812   	119862.484375		4.65   		4.68   
1/14/2005	22:55:59   	119814.898438   	119829.562500		4.69   		4.69   
1/14/2005	22:56:19   	119931.062500   	119911.953125		4.67   		4.67   
1/14/2005	22:56:39   	119964.367188   	120061.062500		4.66   		4.64   
1/14/2005	22:56:59   	119914.429688   	119780.281250		4.67   		4.70   
1/14/2005	22:57:19   	119964.367188   	119747.484375		4.66   		4.71   
1/14/2005	22:57:39   	119931.062500   	119763.875000		4.67   		4.70   
1/14/2005	22:57:59   	119848.023438   	119829.562500		4.69   		4.69   
1/14/2005	22:58:19   	119864.609375   	119862.484375		4.68   		4.68   
1/14/2005	22:58:39   	119831.460938   	119747.484375		4.69   		4.71   
1/14/2005	22:58:59   	119848.023438   	119731.109375		4.69   		4.71   
1/14/2005	22:59:19   	119732.312500   	119763.875000		4.71   		4.70   
1/14/2005	22:59:39   	119814.898438   	119763.875000		4.69   		4.70   
1/14/2005	22:59:59   	119798.359375   	119747.484375		4.70   		4.71   
1/14/2005	23:0:19   	119848.023438   	119714.742188		4.69   		4.71   
1/14/2005	23:0:38   	119798.359375   	119747.484375		4.70   		4.71   
1/14/2005	23:0:58   	119848.023438   	119780.281250		4.69   		4.70   
1/14/2005	23:1:18   	119897.812500   	119698.390625		4.68   		4.72   
1/14/2005	23:1:38   	119848.023438   	119829.562500		4.69   		4.69   
1/14/2005	23:1:58   	119981.039062   	119763.875000		4.66   		4.70   
1/14/2005	23:2:18   	119881.203125   	119978.093750		4.68   		4.66   
1/14/2005	23:2:38   	119848.023438   	119928.468750		4.69   		4.67   
1/14/2005	23:2:58   	119931.062500   	119698.390625		4.67   		4.72   
1/14/2005	23:3:18   	119981.039062   	119829.562500		4.66   		4.69   
1/14/2005	23:3:38   	119831.460938   	120011.242188		4.69   		4.65   
1/14/2005	23:3:58   	119715.828125   	119698.390625		4.71   		4.72   
1/14/2005	23:4:18   	119666.468750   	119763.875000		4.72   		4.70   
1/14/2005	23:4:38   	119748.804688   	119698.390625		4.71   		4.72   
1/14/2005	23:4:58   	119650.039062   	119698.390625		4.73   		4.72   
1/14/2005	23:5:18   	119666.468750   	119714.742188		4.72   		4.71   
1/14/2005	23:5:38   	119748.804688   	119682.054688		4.71   		4.72   
1/14/2005	23:5:58   	119699.367188   	119813.125000		4.72   		4.69   
1/14/2005	23:6:19   	119914.429688   	119813.125000		4.67   		4.69   
1/14/2005	23:6:39   	119600.828125   	119878.960938		4.74   		4.68   
1/14/2005	23:6:59   	119798.359375   	119862.484375		4.70   		4.68   
1/14/2005	23:7:19   	119881.203125   	119895.453125		4.68   		4.68   
1/14/2005	23:7:39   	119748.804688   	119846.015625		4.71   		4.69   
1/14/2005	23:7:59   	119964.367188   	119829.562500		4.66   		4.69   
1/14/2005	23:8:19   	119914.429688   	119698.390625		4.67   		4.72   
1/14/2005	23:8:39   	119897.812500   	119846.015625		4.68   		4.69   
1/14/2005	23:8:59   	119765.312500   	119813.125000		4.70   		4.69   
1/14/2005	23:9:19   	119666.468750   	119813.125000		4.72   		4.69   
1/14/2005	23:9:39   	119831.460938   	119731.109375		4.69   		4.71   
1/14/2005	23:29:59   	120624.375000   	120531.679688		4.53   		4.55   
1/14/2005	23:30:19   	120538.617188   	120463.820312		4.55   		4.57   
1/14/2005	23:30:39   	120572.882812   	120599.765625		4.54   		4.54   
1/14/2005	23:30:59   	120521.507812   	120446.882812		4.55   		4.57   
1/14/2005	23:31:19   	120658.773438   	120514.695312		4.53   		4.56   
1/14/2005	23:31:39   	120538.617188   	120668.062500		4.55   		4.53   
1/14/2005	23:31:59   	120521.507812   	120429.960938		4.55   		4.57   
1/14/2005	23:32:19   	120555.742188   	120328.726562		4.55   		4.59   
1/14/2005	23:32:39   	120641.570312   	120633.890625		4.53   		4.53   
1/14/2005	23:32:59   	120555.742188   	120480.765625		4.55   		4.56   
1/14/2005	23:33:19   	120693.226562   	120736.578125		4.52   		4.51   
1/14/2005	23:33:39   	120641.570312   	120514.695312		4.53   		4.56   
1/14/2005	23:33:58   	120693.226562   	120736.578125		4.52   		4.51   
1/14/2005	23:34:18   	120675.992188   	120668.062500		4.52   		4.53   
1/14/2005	23:34:38   	120796.929688   	120599.765625		4.50   		4.54   
1/14/2005	23:34:58   	120658.773438   	120650.968750		4.53   		4.53   
1/14/2005	23:35:18   	120745.015625   	120633.890625		4.51   		4.53   
1/14/2005	23:35:38   	120675.992188   	120616.820312		4.52   		4.54   
1/14/2005	23:35:58   	120624.375000   	120565.695312		4.53   		4.55   
1/14/2005	23:36:18   	120470.257812   	120599.765625		4.56   		4.54   
1/14/2005	23:36:38   	120675.992188   	120582.726562		4.52   		4.54   
1/14/2005	23:36:58   	120538.617188   	120497.726562		4.55   		4.56   
1/14/2005	23:37:18   	120590.031250   	120565.695312		4.54   		4.55   
1/14/2005	23:37:38   	120641.570312   	120480.765625		4.53   		4.56   
1/14/2005	23:37:58   	120419.125000   	120531.679688		4.57   		4.55   
1/14/2005	23:38:19   	120814.257812   	120616.820312		4.50   		4.54   
1/14/2005	23:38:39   	120779.609375   	120548.687500		4.50   		4.55   
1/14/2005	23:38:59   	120675.992188   	120685.171875		4.52   		4.52   
1/14/2005	23:39:19   	120779.609375   	120668.062500		4.50   		4.53   
1/14/2005	23:39:39   	120762.304688   	120753.742188		4.51   		4.51   
1/14/2005	23:39:59   	120953.414062   	120702.296875		4.47   		4.52   
1/14/2005	23:40:19   	120848.960938   	120753.742188		4.49   		4.51   
1/14/2005	23:40:39   	120779.609375   	120685.171875		4.50   		4.52   
1/14/2005	23:40:59   	120831.601562   	120908.828125		4.49   		4.48   
1/14/2005	23:41:19   	120814.257812   	120857.007812		4.50   		4.49   
1/14/2005	23:41:39   	120814.257812   	120565.695312		4.50   		4.55   
1/14/2005	23:41:59   	120814.257812   	120685.171875		4.50   		4.52   
1/14/2005	23:42:19   	120848.960938   	120788.109375		4.49   		4.50   
1/14/2005	23:42:39   	120710.476562   	120770.921875		4.52   		4.51   
1/14/2005	23:42:59   	120918.539062   	120822.531250		4.48   		4.50   
1/14/2005	23:43:19   	120883.726562   	120805.312500		4.48   		4.50   
1/14/2005	23:43:38   	120762.304688   	120874.273438		4.51   		4.49   
1/14/2005	23:43:58   	120779.609375   	120995.476562		4.50   		4.46   
1/14/2005	23:44:18   	120762.304688   	120805.312500		4.51   		4.50   
1/14/2005	23:44:38   	120831.601562   	120719.429688		4.49   		4.52   
1/14/2005	23:44:58   	120675.992188   	120857.007812		4.52   		4.49   
1/14/2005	23:45:18   	120607.195312   	120702.296875		4.54   		4.52   
1/14/2005	23:45:58   	120693.226562   	120736.578125		4.52   		4.51   
1/14/2005	23:46:18   	120727.742188   	120770.921875		4.51   		4.51   
1/14/2005	23:46:38   	120727.742188   	120736.578125		4.51   		4.51   
1/14/2005	23:46:58   	120710.476562   	120702.296875		4.52   		4.52   
1/14/2005	23:47:18   	120762.304688   	120736.578125		4.51   		4.51   
1/14/2005	23:47:38   	120831.601562   	120514.695312		4.49   		4.56   
1/14/2005	23:47:58   	120693.226562   	120685.171875		4.52   		4.52   
1/14/2005	23:48:18   	120727.742188   	120702.296875		4.51   		4.52   
1/14/2005	23:48:38   	120641.570312   	120599.765625		4.53   		4.54   
1/14/2005	23:48:58   	120745.015625   	120463.820312		4.51   		4.57   
1/14/2005	23:49:18   	120658.773438   	120531.679688		4.53   		4.55   
1/14/2005	23:49:39   	120641.570312   	120599.765625		4.53   		4.54   
1/14/2005	23:49:59   	120555.742188   	120514.695312		4.55   		4.56   
1/14/2005	23:50:19   	120470.257812   	120633.890625		4.56   		4.53   
1/14/2005	23:50:39   	120727.742188   	120531.679688		4.51   		4.55   
1/14/2005	23:50:59   	120607.195312   	120480.765625		4.54   		4.56   
1/14/2005	23:51:19   	120727.742188   	120650.968750		4.51   		4.53   
1/14/2005	23:51:40   	120590.031250   	120788.109375		4.54   		4.50   
1/14/2005	23:51:59   	120607.195312   	120805.312500		4.54   		4.50   
1/14/2005	23:52:19   	120883.726562   	120736.578125		4.48   		4.51   
1/14/2005	23:52:39   	120918.539062   	120926.132812		4.48   		4.48   
1/14/2005	23:52:59   	120796.929688   	120926.132812		4.50   		4.48   
1/14/2005	23:53:19   	121023.335938   	120822.531250		4.46   		4.50   
1/14/2005	23:53:39   	120901.125000   	120943.445312		4.48   		4.47   
1/14/2005	23:53:59   	120953.414062   	120822.531250		4.47   		4.50   
1/14/2005	23:54:19   	120814.257812   	120926.132812		4.50   		4.48   
1/14/2005	23:54:39   	120762.304688   	120805.312500		4.51   		4.50   
1/14/2005	23:54:59   	120779.609375   	120531.679688		4.50   		4.55   
1/14/2005	23:55:19   	120796.929688   	120599.765625		4.50   		4.54   
1/14/2005	23:55:39   	120675.992188   	120753.742188		4.52   		4.51   
1/14/2005	23:55:59   	120693.226562   	120685.171875		4.52   		4.52   
1/14/2005	23:56:19   	120555.742188   	120702.296875		4.55   		4.52   
1/14/2005	23:56:39   	120710.476562   	120702.296875		4.52   		4.52   
1/14/2005	23:56:59   	120762.304688   	120788.109375		4.51   		4.50   
1/14/2005	23:57:18   	120866.335938   	120719.429688		4.49   		4.52   
1/14/2005	23:57:38   	120935.968750   	120822.531250		4.47   		4.50   
1/14/2005	23:57:58   	120918.539062   	120874.273438		4.48   		4.49   
1/14/2005	23:58:18   	120658.773438   	120839.765625		4.53   		4.49   
1/14/2005	23:58:38   	120918.539062   	120788.109375		4.48   		4.50   
1/14/2005	23:58:58   	120866.335938   	120978.117188		4.49   		4.47   
1/14/2005	23:59:18   	120848.960938   	120874.273438		4.49   		4.49   
1/14/2005	23:59:38   	120970.875000   	120908.828125		4.47   		4.48   
1/14/2005	23:59:59   	120848.960938   	120908.828125		4.49   		4.48   
1/15/2005	0:0:18   	120762.304688   	120857.007812		4.51   		4.49   
1/15/2005	0:0:38   	120779.609375   	120874.273438		4.50   		4.49   
1/15/2005	0:0:58   	120831.601562   	120805.312500		4.49   		4.50   
1/15/2005	0:1:18   	120901.125000   	120908.828125		4.48   		4.48   
1/15/2005	0:1:38   	120745.015625   	120770.921875		4.51   		4.51   
1/15/2005	0:1:58   	120883.726562   	120685.171875		4.48   		4.52   
1/15/2005	0:2:18   	120831.601562   	120753.742188		4.49   		4.51   
1/15/2005	0:2:38   	120572.882812   	120702.296875		4.54   		4.52   
1/15/2005	0:2:58   	120641.570312   	120616.820312		4.53   		4.54   
1/15/2005	0:3:18   	120555.742188   	120463.820312		4.55   		4.57   
1/15/2005	0:3:38   	120504.406250   	120497.726562		4.56   		4.56   
1/15/2005	0:3:58   	120453.203125   	120396.164062		4.57   		4.58   
1/15/2005	0:4:19   	120436.156250   	120446.882812		4.57   		4.57   
1/15/2005	0:4:39   	120538.617188   	120429.960938		4.55   		4.57   
1/15/2005	0:4:58   	120504.406250   	120345.562500		4.56   		4.59   
1/15/2005	0:5:18   	120521.507812   	120480.765625		4.55   		4.56   
1/15/2005	0:5:38   	120402.109375   	120514.695312		4.58   		4.56   
1/15/2005	0:5:58   	120487.328125   	120480.765625		4.56   		4.56   
1/15/2005	0:6:18   	120572.882812   	120599.765625		4.54   		4.54   
1/15/2005	0:6:38   	120470.257812   	120362.414062		4.56   		4.59   
1/15/2005	0:6:58   	120453.203125   	120295.078125		4.57   		4.60   
1/15/2005	0:7:18   	120419.125000   	120413.054688		4.57   		4.58   
1/15/2005	0:7:38   	120300.296875   	120278.281250		4.60   		4.60   
1/15/2005	0:7:58   	120215.820312   	120244.718750		4.61   		4.61   
1/15/2005	0:8:18   	120165.296875   	120194.476562		4.62   		4.62   
1/15/2005	0:8:38   	120215.820312   	120161.039062		4.61   		4.62   
1/15/2005	0:8:58   	120182.125000   	120161.039062		4.62   		4.62   
1/15/2005	0:9:18   	120098.109375   	120211.210938		4.64   		4.61   
1/15/2005	0:9:38   	120368.117188   	120127.664062		4.58   		4.63   
1/15/2005	0:9:58   	120453.203125   	120261.492188		4.57   		4.60   
1/15/2005	0:10:18   	120402.109375   	120497.726562		4.58   		4.56   
1/15/2005	0:10:38   	120453.203125   	120531.679688		4.57   		4.55   
1/15/2005	0:10:58   	120607.195312   	120463.820312		4.54   		4.57   
1/15/2005	0:11:18   	120487.328125   	120480.765625		4.56   		4.56   
1/15/2005	0:11:38   	120555.742188   	120497.726562		4.55   		4.56   
1/15/2005	0:11:58   	120504.406250   	120244.718750		4.56   		4.61   
1/15/2005	0:12:18   	120470.257812   	120311.898438		4.56   		4.60   
1/15/2005	0:12:38   	120334.179688   	120345.562500		4.59   		4.59   
1/15/2005	0:12:58   	120148.476562   	120311.898438		4.63   		4.60   
1/15/2005	0:13:18   	120182.125000   	120278.281250		4.62   		4.60   
1/15/2005	0:13:38   	120131.679688   	120161.039062		4.63   		4.62   
1/15/2005	0:13:58   	120266.468750   	120194.476562		4.60   		4.62   
1/15/2005	0:14:18   	120198.968750   	120177.750000		4.62   		4.62   
1/15/2005	0:14:38   	120283.375000   	120227.960938		4.60   		4.61   
1/15/2005	0:14:58   	120283.375000   	120161.039062		4.60   		4.62   
1/15/2005	0:15:18   	120368.117188   	120261.492188		4.58   		4.60   
1/15/2005	0:15:38   	120351.148438   	120211.210938		4.59   		4.61   
1/15/2005	0:15:58   	120351.148438   	120345.562500		4.59   		4.59   
1/15/2005	0:16:18   	120487.328125   	120379.281250		4.56   		4.58   
1/15/2005	0:16:38   	120385.109375   	120396.164062		4.58   		4.58   
1/15/2005	0:16:58   	120641.570312   	120429.960938		4.53   		4.57   
1/15/2005	0:17:18   	120641.570312   	120429.960938		4.53   		4.57   
1/15/2005	0:17:38   	120419.125000   	120379.281250		4.57   		4.58   
1/15/2005	0:17:58   	120300.296875   	120328.726562		4.60   		4.59   
1/15/2005	0:18:18   	120266.468750   	120244.718750		4.60   		4.61   
1/15/2005	0:18:38   	120300.296875   	120144.343750		4.60   		4.63   
1/15/2005	0:18:58   	120232.687500   	120177.750000		4.61   		4.62   
1/15/2005	0:19:19   	120215.820312   	120244.718750		4.61   		4.61   
1/15/2005	0:19:39   	120266.468750   	120161.039062		4.60   		4.62   
1/15/2005	0:19:59   	120249.570312   	120227.960938		4.61   		4.61   
1/15/2005	0:20:19   	120148.476562   	120278.281250		4.63   		4.60   
1/15/2005	0:20:39   	120317.234375   	120194.476562		4.59   		4.62   
1/15/2005	0:20:58   	120114.890625   	120044.437500		4.63   		4.65   
1/15/2005	0:21:18   	120131.679688   	120061.062500		4.63   		4.64   
1/15/2005	0:21:38   	120198.968750   	120127.664062		4.62   		4.63   
1/15/2005	0:21:58   	120165.296875   	120177.750000		4.62   		4.62   
1/15/2005	0:22:18   	120266.468750   	120161.039062		4.60   		4.62   
1/15/2005	0:22:38   	120198.968750   	120211.210938		4.62   		4.61   
1/15/2005	0:22:58   	120249.570312   	120194.476562		4.61   		4.62   
1/15/2005	0:23:18   	120215.820312   	120227.960938		4.61   		4.61   
1/15/2005	0:23:38   	120266.468750   	120144.343750		4.60   		4.63   
1/15/2005	0:23:58   	120283.375000   	120244.718750		4.60   		4.61   
1/15/2005	0:24:18   	120198.968750   	120044.437500		4.62   		4.65   
1/15/2005	0:24:38   	120182.125000   	120328.726562		4.62   		4.59   
1/15/2005	0:24:58   	120334.179688   	120110.992188		4.59   		4.63   
1/15/2005	0:25:18   	120249.570312   	120227.960938		4.61   		4.61   
1/15/2005	0:25:38   	120215.820312   	120227.960938		4.61   		4.61   
1/15/2005	0:25:58   	120232.687500   	120211.210938		4.61   		4.61   
1/15/2005	0:26:18   	120215.820312   	120094.335938		4.61   		4.64   
1/15/2005	0:26:39   	120165.296875   	120061.062500		4.62   		4.64   
1/15/2005	0:26:59   	119931.062500   	120144.343750		4.67   		4.63   
1/15/2005	0:27:19   	120098.109375   	120011.242188		4.64   		4.65   
1/15/2005	0:27:39   	120215.820312   	120094.335938		4.61   		4.64   
1/15/2005	0:27:59   	119997.726562   	119945.000000		4.66   		4.67   
1/15/2005	0:28:19   	120098.109375   	120161.039062		4.64   		4.62   
1/15/2005	0:28:39   	120064.601562   	119978.093750		4.64   		4.66   
1/15/2005	0:28:59   	120047.859375   	120011.242188		4.65   		4.65   
1/15/2005	0:29:19   	120148.476562   	120144.343750		4.63   		4.63   
1/15/2005	0:29:38   	120014.421875   	120194.476562		4.65   		4.62   
1/15/2005	0:29:58   	120031.132812   	119994.664062		4.65   		4.66   
1/15/2005	0:30:18   	120081.351562   	119978.093750		4.64   		4.66   
1/15/2005	0:30:38   	120081.351562   	120061.062500		4.64   		4.64   
1/15/2005	0:30:58   	120165.296875   	120161.039062		4.62   		4.62   
1/15/2005	0:31:18   	120064.601562   	119961.539062		4.64   		4.66   
1/15/2005	0:31:38   	120131.679688   	120044.437500		4.63   		4.65   
1/15/2005	0:31:58   	120081.351562   	120061.062500		4.64   		4.64   
1/15/2005	0:32:18   	119981.039062   	120011.242188		4.66   		4.65   
1/15/2005	0:32:38   	120047.859375   	120061.062500		4.65   		4.64   
1/15/2005	0:32:58   	120064.601562   	119978.093750		4.64   		4.66   
1/15/2005	0:33:19   	120064.601562   	120027.835938		4.64   		4.65   
1/15/2005	0:33:39   	119881.203125   	120261.492188		4.68   		4.60   
1/15/2005	0:33:59   	119964.367188   	119978.093750		4.66   		4.66   
1/15/2005	0:34:19   	120148.476562   	119978.093750		4.63   		4.66   
1/15/2005	0:34:39   	120014.421875   	119945.000000		4.65   		4.67   
1/15/2005	0:34:59   	120081.351562   	119945.000000		4.64   		4.67   
1/15/2005	0:35:19   	119997.726562   	119961.539062		4.66   		4.66   
1/15/2005	0:35:39   	119997.726562   	120011.242188		4.66   		4.65   
1/15/2005	0:35:59   	120031.132812   	119978.093750		4.65   		4.66   
1/15/2005	0:36:18   	119997.726562   	119911.953125		4.66   		4.67   
1/15/2005	0:36:38   	119931.062500   	119862.484375		4.67   		4.68   
1/15/2005	0:36:58   	119897.812500   	119961.539062		4.68   		4.66   
1/15/2005	0:37:18   	119914.429688   	119928.468750		4.67   		4.67   
1/15/2005	0:37:38   	119864.609375   	119895.453125		4.68   		4.68   
1/15/2005	0:37:58   	119981.039062   	119780.281250		4.66   		4.70   
1/15/2005	0:38:18   	119931.062500   	119829.562500		4.67   		4.69   
1/15/2005	0:38:38   	119848.023438   	119698.390625		4.69   		4.72   
1/15/2005	0:38:58   	119831.460938   	119714.742188		4.69   		4.71   
1/15/2005	0:39:18   	119699.367188   	119665.726562		4.72   		4.72   
1/15/2005	0:39:39   	119732.312500   	119731.109375		4.71   		4.71   
1/15/2005	0:39:59   	119748.804688   	119616.820312		4.71   		4.73   
1/15/2005	0:40:19   	119617.218750   	119649.406250		4.73   		4.73   
1/15/2005	0:40:39   	119682.906250   	119633.109375		4.72   		4.73   
1/15/2005	0:40:59   	119748.804688   	119763.875000		4.71   		4.70   
1/15/2005	0:41:19   	119650.039062   	119535.546875		4.73   		4.75   
1/15/2005	0:41:39   	119682.906250   	119616.820312		4.72   		4.73   
1/15/2005	0:41:59   	119551.726562   	119519.335938		4.75   		4.75   
1/15/2005	0:42:19   	119551.726562   	119470.757812		4.75   		4.76   
1/15/2005	0:42:39   	119568.078125   	119503.132812		4.74   		4.76   
1/15/2005	0:42:59   	119437.593750   	119519.335938		4.77   		4.75   
1/15/2005	0:43:18   	119421.335938   	119486.937500		4.77   		4.76   
1/15/2005	0:43:38   	119372.648438   	119341.757812		4.78   		4.79   
1/15/2005	0:43:58   	119486.429688   	119309.632812		4.76   		4.80   
1/15/2005	0:44:18   	119340.250000   	119373.937500		4.79   		4.78   
1/15/2005	0:44:38   	119437.593750   	119422.289062		4.77   		4.77   
1/15/2005	0:44:58   	119519.054688   	119406.164062		4.75   		4.78   
1/15/2005	0:45:18   	119682.906250   	119503.132812		4.72   		4.76   
1/15/2005	0:45:38   	119502.734375   	119454.593750		4.76   		4.77   
1/15/2005	0:45:58   	119486.429688   	119584.273438		4.76   		4.74   
1/15/2005	0:46:18   	119453.859375   	119535.546875		4.77   		4.75   
1/15/2005	0:46:38   	119551.726562   	119486.937500		4.75   		4.76   
1/15/2005	0:46:58   	119584.445312   	119454.593750		4.74   		4.77   
1/15/2005	0:47:18   	119340.250000   	119357.843750		4.79   		4.79   
1/15/2005	0:47:38   	119486.429688   	119665.726562		4.76   		4.72   
1/15/2005	0:47:58   	119356.445312   	119454.593750		4.79   		4.77   
1/15/2005	0:48:18   	119486.429688   	119486.937500		4.76   		4.76   
1/15/2005	0:48:38   	119470.140625   	119568.023438		4.76   		4.74   
1/15/2005	0:48:58   	119502.734375   	119438.437500		4.76   		4.77   
1/15/2005	0:49:18   	119405.093750   	119373.937500		4.78   		4.78   
1/15/2005	0:49:38   	119470.140625   	119341.757812		4.76   		4.79   
1/15/2005	0:49:58   	119421.335938   	119438.437500		4.77   		4.77   
1/15/2005	0:50:18   	119437.593750   	119261.531250		4.77   		4.81   
1/15/2005	0:50:38   	119307.898438   	119373.937500		4.80   		4.78   
1/15/2005	0:50:58   	119388.867188   	119341.757812		4.78   		4.79   
1/15/2005	0:51:18   	119307.898438   	119568.023438		4.80   		4.74   
1/15/2005	0:51:38   	119356.445312   	119165.648438		4.79   		4.83   
1/15/2005	0:51:58   	119195.054688   	119277.546875		4.82   		4.80   
1/15/2005	0:52:18   	119211.140625   	119133.781250		4.82   		4.83   
1/15/2005	0:52:39   	119178.984375   	119181.593750		4.82   		4.82   
1/15/2005	0:52:59   	119114.820312   	119197.554688		4.84   		4.82   
1/15/2005	0:53:19   	119082.804688   	119070.187500		4.84   		4.85   
1/15/2005	0:53:39   	118939.343750   	118959.359375		4.87   		4.87   
1/15/2005	0:53:59   	119130.843750   	119070.187500		4.83   		4.85   
1/15/2005	0:54:19   	119098.804688   	119133.781250		4.84   		4.83   
1/15/2005	0:54:39   	119034.875000   	118990.968750		4.85   		4.86   
1/15/2005	0:54:59   	118907.593750   	118959.359375		4.88   		4.87   
1/15/2005	0:55:19   	119002.984375   	118990.968750		4.86   		4.86   
1/15/2005	0:55:39   	118987.054688   	118802.023438		4.86   		4.90   
1/15/2005	0:55:59   	118955.234375   	119022.625000		4.87   		4.86   
1/15/2005	0:56:19   	119002.984375   	119133.781250		4.86   		4.83   
1/15/2005	0:56:39   	119018.929688   	119038.468750		4.86   		4.85   
1/15/2005	0:56:59   	119098.804688   	118833.398438		4.84   		4.90   
1/15/2005	0:57:19   	119130.843750   	118864.820312		4.83   		4.89   
1/15/2005	0:57:39   	119018.929688   	119006.789062		4.86   		4.86   
1/15/2005	0:57:59   	119211.140625   	119006.789062		4.82   		4.86   
1/15/2005	0:58:19   	119098.804688   	119006.789062		4.84   		4.86   
1/15/2005	0:58:39   	119227.234375   	119101.960938		4.81   		4.84   
1/15/2005	0:58:59   	119178.984375   	119181.593750		4.82   		4.82   
1/15/2005	0:59:18   	119227.234375   	119181.593750		4.81   		4.82   
1/15/2005	0:59:38   	119227.234375   	119309.632812		4.81   		4.80   
1/15/2005	0:59:58   	119211.140625   	119181.593750		4.82   		4.82   
1/15/2005	1:0:18   	119259.468750   	119117.867188		4.81   		4.84   
1/15/2005	1:0:38   	119372.648438   	119133.781250		4.78   		4.83   
1/15/2005	1:0:58   	119259.468750   	119213.531250		4.81   		4.82   
1/15/2005	1:1:18   	119146.875000   	119406.164062		4.83   		4.78   
1/15/2005	1:1:38   	119340.250000   	119117.867188		4.79   		4.84   
1/15/2005	1:1:58   	119178.984375   	119165.648438		4.82   		4.83   
1/15/2005	1:2:18   	119178.984375   	119101.960938		4.82   		4.84   
1/15/2005	1:2:38   	119195.054688   	119213.531250		4.82   		4.82   
1/15/2005	1:2:58   	119243.343750   	119165.648438		4.81   		4.83   
1/15/2005	1:3:18   	119146.875000   	119054.320312		4.83   		4.85   
1/15/2005	1:3:38   	119195.054688   	119229.515625		4.82   		4.81   
1/15/2005	1:3:58   	119162.921875   	118975.156250		4.83   		4.87   
1/15/2005	1:4:18   	119162.921875   	119070.187500		4.83   		4.85   
1/15/2005	1:4:38   	119082.804688   	119101.960938		4.84   		4.84   
1/15/2005	1:4:58   	119162.921875   	119165.648438		4.83   		4.83   
1/15/2005	1:5:18   	119146.875000   	119133.781250		4.83   		4.83   
1/15/2005	1:5:39   	118923.460938   	118975.156250		4.88   		4.87   
1/15/2005	1:5:59   	119082.804688   	119022.625000		4.84   		4.86   
1/15/2005	1:6:19   	119050.843750   	118975.156250		4.85   		4.87   
1/15/2005	1:6:39   	118987.054688   	119038.468750		4.86   		4.85   
1/15/2005	1:6:59   	119002.984375   	118990.968750		4.86   		4.86   
1/15/2005	1:7:19   	119162.921875   	118975.156250		4.83   		4.87   
1/15/2005	1:7:39   	119050.843750   	119038.468750		4.85   		4.85   
1/15/2005	1:7:59   	119034.875000   	118770.695312		4.85   		4.91   
1/15/2005	1:8:19   	118923.460938   	118833.398438		4.88   		4.90   
1/15/2005	1:8:39   	118907.593750   	118864.820312		4.88   		4.89   
1/15/2005	1:8:59   	118812.625000   	118896.289062		4.90   		4.88   
1/15/2005	1:9:19   	118939.343750   	118943.578125		4.87   		4.87   
1/15/2005	1:9:39   	118828.421875   	118817.703125		4.90   		4.90   
1/15/2005	1:9:59   	118844.234375   	118802.023438		4.89   		4.90   
1/15/2005	1:10:19   	118718.078125   	118739.414062		4.92   		4.92   
1/15/2005	1:10:39   	118812.625000   	118802.023438		4.90   		4.90   
1/15/2005	1:10:59   	118860.054688   	118770.695312		4.89   		4.91   
1/15/2005	1:11:19   	118781.062500   	118723.789062		4.91   		4.92   
1/15/2005	1:11:39   	118828.421875   	118786.351562		4.90   		4.91   
1/15/2005	1:11:59   	118939.343750   	118770.695312		4.87   		4.91   
1/15/2005	1:12:19   	118875.890625   	118817.703125		4.89   		4.90   
1/15/2005	1:12:39   	118860.054688   	118864.820312		4.89   		4.89   
1/15/2005	1:12:59   	118939.343750   	118833.398438		4.87   		4.90   
1/15/2005	1:13:19   	118955.234375   	118912.039062		4.87   		4.88   
1/15/2005	1:13:39   	118844.234375   	118849.101562		4.89   		4.89   
1/15/2005	1:13:59   	118939.343750   	118896.289062		4.87   		4.88   
1/15/2005	1:14:19   	118955.234375   	118896.289062		4.87   		4.88   
1/15/2005	1:14:39   	118907.593750   	118990.968750		4.88   		4.86   
1/15/2005	1:14:59   	119002.984375   	118975.156250		4.86   		4.87   
1/15/2005	1:15:19   	119034.875000   	118975.156250		4.85   		4.87   
1/15/2005	1:15:39   	119082.804688   	119086.070312		4.84   		4.84   
1/15/2005	1:15:59   	119034.875000   	118912.039062		4.85   		4.88   
1/15/2005	1:16:19   	119066.820312   	119038.468750		4.85   		4.85   
1/15/2005	1:16:39   	119002.984375   	118927.796875		4.86   		4.88   
1/15/2005	1:16:59   	118939.343750   	118802.023438		4.87   		4.90   
1/15/2005	1:17:19   	118939.343750   	119022.625000		4.87   		4.86   
1/15/2005	1:17:38   	119002.984375   	118880.546875		4.86   		4.89   
1/15/2005	1:17:58   	118907.593750   	118896.289062		4.88   		4.88   
1/15/2005	1:18:18   	119002.984375   	118880.546875		4.86   		4.89   
1/15/2005	1:18:38   	118923.460938   	118912.039062		4.88   		4.88   
1/15/2005	1:18:58   	118987.054688   	118927.796875		4.86   		4.88   
1/15/2005	1:19:18   	118828.421875   	118864.820312		4.90   		4.89   
1/15/2005	1:19:38   	119034.875000   	118755.046875		4.85   		4.91   
1/15/2005	1:19:58   	119114.820312   	119054.320312		4.84   		4.85   
1/15/2005	1:20:18   	118987.054688   	118943.578125		4.86   		4.87   
1/15/2005	1:20:38   	118971.140625   	119006.789062		4.87   		4.86   
1/15/2005	1:20:58   	119034.875000   	119086.070312		4.85   		4.84   
1/15/2005	1:21:19   	119178.984375   	119101.960938		4.82   		4.84   
1/15/2005	1:21:39   	119018.929688   	119101.960938		4.86   		4.84   
1/15/2005	1:21:59   	119034.875000   	119165.648438		4.85   		4.83   
1/15/2005	1:22:19   	119050.843750   	119086.070312		4.85   		4.84   
1/15/2005	1:22:39   	119018.929688   	119006.789062		4.86   		4.86   
1/15/2005	1:22:59   	118923.460938   	119149.703125		4.88   		4.83   
1/15/2005	1:23:19   	118987.054688   	119006.789062		4.86   		4.86   
1/15/2005	1:23:39   	118844.234375   	119022.625000		4.89   		4.86   
1/15/2005	1:23:59   	118987.054688   	118990.968750		4.86   		4.86   
1/15/2005	1:24:19   	119018.929688   	118927.796875		4.86   		4.88   
1/15/2005	1:24:39   	119146.875000   	119022.625000		4.83   		4.86   
1/15/2005	1:24:59   	119146.875000   	119197.554688		4.83   		4.82   
1/15/2005	1:25:19   	119098.804688   	119070.187500		4.84   		4.85   
1/15/2005	1:25:39   	119034.875000   	119006.789062		4.85   		4.86   
1/15/2005	1:25:59   	118923.460938   	118975.156250		4.88   		4.87   
1/15/2005	1:26:19   	119034.875000   	119149.703125		4.85   		4.83   
1/15/2005	1:26:39   	119130.843750   	118990.968750		4.83   		4.86   
1/15/2005	1:26:59   	119098.804688   	118975.156250		4.84   		4.87   
1/15/2005	1:27:19   	119130.843750   	119038.468750		4.83   		4.85   
1/15/2005	1:27:39   	119130.843750   	119054.320312		4.83   		4.85   
1/15/2005	1:27:59   	119082.804688   	119070.187500		4.84   		4.85   
1/15/2005	1:28:19   	119018.929688   	119070.187500		4.86   		4.85   
1/15/2005	1:28:39   	119066.820312   	119181.593750		4.85   		4.82   
1/15/2005	1:28:59   	119066.820312   	118943.578125		4.85   		4.87   
1/15/2005	1:29:19   	119002.984375   	118927.796875		4.86   		4.88   
1/15/2005	1:29:39   	119018.929688   	118959.359375		4.86   		4.87   
1/15/2005	1:29:59   	119195.054688   	118927.796875		4.82   		4.88   
1/15/2005	1:30:19   	118971.140625   	119006.789062		4.87   		4.86   
1/15/2005	1:30:39   	118939.343750   	118896.289062		4.87   		4.88   
1/15/2005	1:30:59   	118860.054688   	118943.578125		4.89   		4.87   
1/15/2005	1:31:19   	118875.890625   	118849.101562		4.89   		4.89   
1/15/2005	1:31:39   	118907.593750   	118927.796875		4.88   		4.88   
1/15/2005	1:31:59   	118891.734375   	118880.546875		4.88   		4.89   
1/15/2005	1:32:19   	118939.343750   	118990.968750		4.87   		4.86   
1/15/2005	1:32:39   	119018.929688   	119054.320312		4.86   		4.85   
1/15/2005	1:32:59   	119034.875000   	119054.320312		4.85   		4.85   
1/15/2005	1:33:19   	119130.843750   	119070.187500		4.83   		4.85   
1/15/2005	1:33:39   	119066.820312   	119022.625000		4.85   		4.86   
1/15/2005	1:33:59   	119018.929688   	119181.593750		4.86   		4.82   
1/15/2005	1:34:19   	119050.843750   	119181.593750		4.85   		4.82   
1/15/2005	1:34:39   	119050.843750   	119181.593750		4.85   		4.82   
1/15/2005	1:34:59   	119146.875000   	119261.531250		4.83   		4.81   
1/15/2005	1:35:19   	119082.804688   	119070.187500		4.84   		4.85   
1/15/2005	1:35:39   	119227.234375   	119197.554688		4.81   		4.82   
1/15/2005	1:35:59   	119146.875000   	119038.468750		4.83   		4.85   
1/15/2005	1:36:19   	118987.054688   	118975.156250		4.86   		4.87   
1/15/2005	1:36:39   	119114.820312   	119054.320312		4.84   		4.85   
1/15/2005	1:36:59   	118987.054688   	119054.320312		4.86   		4.85   
1/15/2005	1:37:18   	119050.843750   	119038.468750		4.85   		4.85   
1/15/2005	1:37:38   	119130.843750   	118990.968750		4.83   		4.86   
1/15/2005	1:37:58   	118987.054688   	119117.867188		4.86   		4.84   
1/15/2005	1:38:18   	119098.804688   	119133.781250		4.84   		4.83   
1/15/2005	1:38:38   	119066.820312   	119149.703125		4.85   		4.83   
1/15/2005	1:38:58   	119162.921875   	119261.531250		4.83   		4.81   
1/15/2005	1:39:18   	119259.468750   	119038.468750		4.81   		4.85   
1/15/2005	1:39:38   	119178.984375   	119165.648438		4.82   		4.83   
1/15/2005	1:39:59   	119178.984375   	119101.960938		4.82   		4.84   
1/15/2005	1:40:19   	119259.468750   	119086.070312		4.81   		4.84   
1/15/2005	1:40:39   	119178.984375   	119149.703125		4.82   		4.83   
1/15/2005	1:40:59   	119259.468750   	119133.781250		4.81   		4.83   
1/15/2005	1:41:19   	119050.843750   	119070.187500		4.85   		4.85   
1/15/2005	1:41:39   	119195.054688   	119181.593750		4.82   		4.82   
1/15/2005	1:41:59   	119227.234375   	119054.320312		4.81   		4.85   
1/15/2005	1:42:19   	119114.820312   	119133.781250		4.84   		4.83   
1/15/2005	1:42:39   	119211.140625   	119197.554688		4.82   		4.82   
1/15/2005	1:42:59   	119082.804688   	119022.625000		4.84   		4.86   
1/15/2005	1:43:19   	119018.929688   	119181.593750		4.86   		4.82   
1/15/2005	1:43:39   	118860.054688   	119022.625000		4.89   		4.86   
1/15/2005	1:43:59   	118891.734375   	118975.156250		4.88   		4.87   
1/15/2005	1:44:19   	118971.140625   	118927.796875		4.87   		4.88   
1/15/2005	1:44:39   	118939.343750   	119229.515625		4.87   		4.81   
1/15/2005	1:44:59   	119066.820312   	118990.968750		4.85   		4.86   
1/15/2005	1:45:18   	119066.820312   	119038.468750		4.85   		4.85   
1/15/2005	1:45:38   	119162.921875   	119038.468750		4.83   		4.85   
1/15/2005	1:45:58   	119114.820312   	119309.632812		4.84   		4.80   
1/15/2005	1:46:19   	118939.343750   	118990.968750		4.87   		4.86   
1/15/2005	1:46:38   	118987.054688   	118990.968750		4.86   		4.86   
1/15/2005	1:46:59   	119178.984375   	119006.789062		4.82   		4.86   
1/15/2005	1:47:19   	119130.843750   	119022.625000		4.83   		4.86   
1/15/2005	1:47:39   	119050.843750   	119038.468750		4.85   		4.85   
1/15/2005	1:47:59   	118939.343750   	118990.968750		4.87   		4.86   
1/15/2005	1:48:19   	119146.875000   	119038.468750		4.83   		4.85   
1/15/2005	1:48:39   	118939.343750   	118849.101562		4.87   		4.89   
1/15/2005	1:48:59   	119050.843750   	119022.625000		4.85   		4.86   
1/15/2005	1:49:19   	119002.984375   	118849.101562		4.86   		4.89   
1/15/2005	1:49:39   	118891.734375   	118975.156250		4.88   		4.87   
1/15/2005	1:49:59   	118844.234375   	118880.546875		4.89   		4.89   
1/15/2005	1:50:18   	118812.625000   	118912.039062		4.90   		4.88   
1/15/2005	1:50:38   	118923.460938   	118786.351562		4.88   		4.91   
1/15/2005	1:50:58   	118623.945312   	118833.398438		4.94   		4.90   
1/15/2005	1:51:18   	118828.421875   	118755.046875		4.90   		4.91   
1/15/2005	1:51:38   	118765.296875   	118786.351562		4.91   		4.91   
1/15/2005	1:51:58   	118812.625000   	118755.046875		4.90   		4.91   
1/15/2005	1:52:18   	118812.625000   	118833.398438		4.90   		4.90   
1/15/2005	1:52:38   	118875.890625   	118817.703125		4.89   		4.90   
1/15/2005	1:52:58   	118923.460938   	118896.289062		4.88   		4.88   
1/15/2005	1:53:18   	118860.054688   	118817.703125		4.89   		4.90   
1/15/2005	1:53:38   	118860.054688   	118833.398438		4.89   		4.90   
1/15/2005	1:53:59   	118971.140625   	118786.351562		4.87   		4.91   
1/15/2005	1:54:19   	118955.234375   	118975.156250		4.87   		4.87   
1/15/2005	1:54:39   	118907.593750   	118943.578125		4.88   		4.87   
1/15/2005	1:54:59   	118828.421875   	118755.046875		4.90   		4.91   
1/15/2005	1:55:19   	118812.625000   	118927.796875		4.90   		4.88   
1/15/2005	1:55:39   	118828.421875   	118739.414062		4.90   		4.92   
1/15/2005	1:55:59   	118891.734375   	118770.695312		4.88   		4.91   
1/15/2005	1:56:19   	118765.296875   	118661.398438		4.91   		4.93   
1/15/2005	1:56:39   	118812.625000   	118739.414062		4.90   		4.92   
1/15/2005	1:56:59   	118844.234375   	118802.023438		4.89   		4.90   
1/15/2005	1:57:19   	118812.625000   	118912.039062		4.90   		4.88   
1/15/2005	1:57:39   	118860.054688   	118927.796875		4.89   		4.88   
1/15/2005	1:57:59   	118718.078125   	118817.703125		4.92   		4.90   
1/15/2005	1:58:19   	118939.343750   	118880.546875		4.87   		4.89   
1/15/2005	1:58:39   	118828.421875   	118927.796875		4.90   		4.88   
1/15/2005	1:58:59   	118639.601562   	119038.468750		4.94   		4.85   
1/15/2005	1:59:19   	118860.054688   	119006.789062		4.89   		4.86   
1/15/2005	1:59:39   	119050.843750   	119038.468750		4.85   		4.85   
1/15/2005	1:59:59   	119002.984375   	118959.359375		4.86   		4.87   
1/15/2005	2:0:18   	118939.343750   	118943.578125		4.87   		4.87   
1/15/2005	2:0:38   	118955.234375   	118770.695312		4.87   		4.91   
1/15/2005	2:0:58   	118955.234375   	118786.351562		4.87   		4.91   
1/15/2005	2:1:18   	118781.062500   	118849.101562		4.91   		4.89   
1/15/2005	2:1:38   	118875.890625   	118630.281250		4.89   		4.94   
1/15/2005	2:1:58   	118781.062500   	118849.101562		4.91   		4.89   
1/15/2005	2:2:18   	118828.421875   	118755.046875		4.90   		4.91   
1/15/2005	2:2:38   	118765.296875   	118739.414062		4.91   		4.92   
1/15/2005	2:2:58   	118702.359375   	118723.789062		4.93   		4.92   
1/15/2005	2:3:18   	118686.648438   	118676.984375		4.93   		4.93   
1/15/2005	2:3:38   	118733.804688   	118599.203125		4.92   		4.95   
1/15/2005	2:3:58   	118844.234375   	118552.664062		4.89   		4.96   
1/15/2005	2:4:19   	118828.421875   	118723.789062		4.90   		4.92   
1/15/2005	2:4:39   	118812.625000   	118770.695312		4.90   		4.91   
1/15/2005	2:4:59   	118875.890625   	118896.289062		4.89   		4.88   
1/15/2005	2:5:19   	118939.343750   	118786.351562		4.87   		4.91   
1/15/2005	2:5:39   	118987.054688   	119038.468750		4.86   		4.85   
1/15/2005	2:5:59   	118891.734375   	118975.156250		4.88   		4.87   
1/15/2005	2:6:19   	119162.921875   	119022.625000		4.83   		4.86   
1/15/2005	2:6:39   	119050.843750   	118959.359375		4.85   		4.87   
1/15/2005	2:6:59   	119178.984375   	118864.820312		4.82   		4.89   
1/15/2005	2:7:19   	118955.234375   	118927.796875		4.87   		4.88   
1/15/2005	2:7:39   	118844.234375   	118864.820312		4.89   		4.89   
1/15/2005	2:7:59   	118828.421875   	118896.289062		4.90   		4.88   
1/15/2005	2:8:19   	119082.804688   	118770.695312		4.84   		4.91   
1/15/2005	2:8:39   	118733.804688   	118755.046875		4.92   		4.91   
1/15/2005	2:8:58   	118796.835938   	118739.414062		4.90   		4.92   
1/15/2005	2:9:18   	118828.421875   	118676.984375		4.90   		4.93   
1/15/2005	2:9:38   	118765.296875   	118645.835938		4.91   		4.94   
1/15/2005	2:9:58   	118686.648438   	118833.398438		4.93   		4.90   
1/15/2005	2:10:18   	118718.078125   	118645.835938		4.92   		4.94   
1/15/2005	2:10:38   	118828.421875   	118676.984375		4.90   		4.93   
1/15/2005	2:10:58   	118796.835938   	118786.351562		4.90   		4.91   
1/15/2005	2:11:18   	118844.234375   	118739.414062		4.89   		4.92   
1/15/2005	2:11:38   	118875.890625   	118817.703125		4.89   		4.90   
1/15/2005	2:11:58   	118796.835938   	118802.023438		4.90   		4.90   
1/15/2005	2:12:18   	118828.421875   	118739.414062		4.90   		4.92   
1/15/2005	2:12:38   	118844.234375   	118770.695312		4.89   		4.91   
1/15/2005	2:12:58   	118702.359375   	118568.164062		4.93   		4.95   
1/15/2005	2:13:18   	118608.296875   	118645.835938		4.95   		4.94   
1/15/2005	2:13:38   	118577.031250   	118630.281250		4.95   		4.94   
1/15/2005	2:13:58   	118530.218750   	118645.835938		4.96   		4.94   
1/15/2005	2:14:18   	118608.296875   	118521.703125		4.95   		4.96   
1/15/2005	2:14:38   	118608.296875   	118459.898438		4.95   		4.98   
1/15/2005	2:14:59   	118765.296875   	118506.234375		4.91   		4.97   
1/15/2005	2:15:19   	118639.601562   	118537.179688		4.94   		4.96   
1/15/2005	2:15:39   	118686.648438   	118630.281250		4.93   		4.94   
1/15/2005	2:15:58   	118702.359375   	118755.046875		4.93   		4.91   
1/15/2005	2:16:18   	118828.421875   	118755.046875		4.90   		4.91   
1/15/2005	2:46:19   	118608.296875   	118645.835938		4.95   		4.94   
1/15/2005	2:46:38   	118718.078125   	118568.164062		4.92   		4.95   
1/15/2005	2:46:58   	118592.656250   	118583.679688		4.95   		4.95   
1/15/2005	2:47:18   	118530.218750   	118506.234375		4.96   		4.97   
1/15/2005	2:47:38   	118421.398438   	118506.234375		4.99   		4.97   
1/15/2005	2:47:58   	118499.070312   	118413.671875		4.97   		4.99   
1/15/2005	2:48:18   	118577.031250   	118413.671875		4.95   		4.99   
1/15/2005	2:48:38   	118545.812500   	118568.164062		4.96   		4.95   
1/15/2005	2:48:59   	118530.218750   	118475.335938		4.96   		4.97   
1/15/2005	2:49:19   	118655.273438   	118614.734375		4.94   		4.94   
1/15/2005	2:49:39   	118749.546875   	118506.234375		4.92   		4.97   
1/15/2005	2:49:59   	118686.648438   	118614.734375		4.93   		4.94   
1/15/2005	2:50:19   	118733.804688   	118755.046875		4.92   		4.91   
1/15/2005	2:50:39   	118686.648438   	118692.570312		4.93   		4.93   
1/15/2005	2:50:59   	118765.296875   	118849.101562		4.91   		4.89   
1/15/2005	2:51:19   	118765.296875   	118786.351562		4.91   		4.91   
1/15/2005	2:51:38   	118860.054688   	118817.703125		4.89   		4.90   
1/15/2005	2:51:58   	118781.062500   	118802.023438		4.91   		4.90   
1/15/2005	2:52:18   	118844.234375   	118661.398438		4.89   		4.93   
1/15/2005	2:52:38   	118670.953125   	118755.046875		4.93   		4.91   
1/15/2005	2:52:58   	118718.078125   	118692.570312		4.92   		4.93   
1/15/2005	2:53:18   	118655.273438   	118645.835938		4.94   		4.94   
1/15/2005	2:53:38   	118702.359375   	118521.703125		4.93   		4.96   
1/15/2005	2:53:58   	118670.953125   	118630.281250		4.93   		4.94   
1/15/2005	2:54:18   	118592.656250   	118614.734375		4.95   		4.94   
1/15/2005	2:54:39   	118483.515625   	118599.203125		4.97   		4.95   
1/15/2005	2:54:59   	118670.953125   	118568.164062		4.93   		4.95   
1/15/2005	2:55:18   	118670.953125   	118583.679688		4.93   		4.95   
1/15/2005	2:55:38   	118686.648438   	118614.734375		4.93   		4.94   
1/15/2005	2:55:58   	118765.296875   	118786.351562		4.91   		4.91   
1/15/2005	2:56:18   	118718.078125   	118692.570312		4.92   		4.93   
1/15/2005	2:56:38   	118545.812500   	118676.984375		4.96   		4.93   
1/15/2005	2:56:58   	118686.648438   	118692.570312		4.93   		4.93   
1/15/2005	2:57:19   	118639.601562   	118661.398438		4.94   		4.93   
1/15/2005	2:57:39   	118639.601562   	118599.203125		4.94   		4.95   
1/15/2005	2:57:59   	118608.296875   	118583.679688		4.95   		4.95   
1/15/2005	2:58:19   	118686.648438   	118614.734375		4.93   		4.94   
1/15/2005	2:58:39   	118561.414062   	118599.203125		4.96   		4.95   
1/15/2005	2:58:59   	118530.218750   	118521.703125		4.96   		4.96   
1/15/2005	2:59:19   	118514.640625   	118568.164062		4.97   		4.95   
1/15/2005	2:59:39   	118623.945312   	118382.906250		4.94   		4.99   
1/15/2005	2:59:59   	118592.656250   	118537.179688		4.95   		4.96   
1/15/2005	3:0:19   	118499.070312   	118506.234375		4.97   		4.97   
1/15/2005	3:0:39   	118577.031250   	118552.664062		4.95   		4.96   
1/15/2005	3:0:59   	118608.296875   	118614.734375		4.95   		4.94   
1/15/2005	3:1:18   	118483.515625   	118506.234375		4.97   		4.97   
1/15/2005	3:1:38   	118452.429688   	118552.664062		4.98   		4.96   
1/15/2005	3:1:58   	118623.945312   	118537.179688		4.94   		4.96   
1/15/2005	3:2:18   	118655.273438   	118506.234375		4.94   		4.97   
1/15/2005	3:2:38   	118796.835938   	118614.734375		4.90   		4.94   
1/15/2005	3:2:58   	118749.546875   	118739.414062		4.92   		4.92   
1/15/2005	3:3:18   	118875.890625   	118864.820312		4.89   		4.89   
1/15/2005	3:3:38   	118971.140625   	118833.398438		4.87   		4.90   
1/15/2005	3:3:58   	118844.234375   	118770.695312		4.89   		4.91   
1/15/2005	3:4:18   	118923.460938   	118880.546875		4.88   		4.89   
1/15/2005	3:4:38   	118828.421875   	118864.820312		4.90   		4.89   
1/15/2005	3:4:58   	118907.593750   	118802.023438		4.88   		4.90   
1/15/2005	3:5:18   	118875.890625   	118880.546875		4.89   		4.89   
1/15/2005	3:5:38   	118939.343750   	118770.695312		4.87   		4.91   
1/15/2005	3:5:58   	118812.625000   	118912.039062		4.90   		4.88   
1/15/2005	3:6:18   	118812.625000   	118833.398438		4.90   		4.90   
1/15/2005	3:6:39   	118923.460938   	118975.156250		4.88   		4.87   
1/15/2005	3:6:59   	119034.875000   	118959.359375		4.85   		4.87   
1/15/2005	3:7:19   	119162.921875   	118990.968750		4.83   		4.86   
1/15/2005	3:7:39   	119211.140625   	119070.187500		4.82   		4.85   
1/15/2005	3:7:59   	119211.140625   	118943.578125		4.82   		4.87   
1/15/2005	3:8:19   	119178.984375   	119165.648438		4.82   		4.83   
1/15/2005	3:8:39   	119227.234375   	119197.554688		4.81   		4.82   
1/15/2005	3:8:59   	119275.601562   	119229.515625		4.80   		4.81   
1/15/2005	3:9:19   	119227.234375   	119213.531250		4.81   		4.82   
1/15/2005	3:9:39   	119243.343750   	119181.593750		4.81   		4.82   
1/15/2005	3:9:59   	119146.875000   	119197.554688		4.83   		4.82   
1/15/2005	3:10:19   	119211.140625   	119117.867188		4.82   		4.84   
1/15/2005	3:10:39   	119146.875000   	119054.320312		4.83   		4.85   
1/15/2005	3:10:59   	119227.234375   	119086.070312		4.81   		4.84   
1/15/2005	3:11:19   	119114.820312   	119117.867188		4.84   		4.84   
1/15/2005	3:11:38   	119018.929688   	119117.867188		4.86   		4.84   
1/15/2005	3:11:58   	119066.820312   	118990.968750		4.85   		4.86   
1/15/2005	3:12:18   	119066.820312   	119197.554688		4.85   		4.82   
1/15/2005	3:12:38   	119082.804688   	119133.781250		4.84   		4.83   
1/15/2005	3:12:58   	119291.742188   	119022.625000		4.80   		4.86   
1/15/2005	3:13:18   	118987.054688   	118990.968750		4.86   		4.86   
1/15/2005	3:13:38   	119162.921875   	119086.070312		4.83   		4.84   
1/15/2005	3:13:58   	118971.140625   	119181.593750		4.87   		4.82   
1/15/2005	3:14:18   	119178.984375   	119165.648438		4.82   		4.83   
1/15/2005	3:14:38   	119146.875000   	119117.867188		4.83   		4.84   
1/15/2005	3:14:58   	119146.875000   	119197.554688		4.83   		4.82   
1/15/2005	3:15:18   	119227.234375   	119133.781250		4.81   		4.83   
1/15/2005	3:15:38   	119146.875000   	119133.781250		4.83   		4.83   
1/15/2005	3:15:58   	119340.250000   	119245.515625		4.79   		4.81   
1/15/2005	3:16:18   	119178.984375   	119086.070312		4.82   		4.84   
1/15/2005	3:16:38   	119082.804688   	119181.593750		4.84   		4.82   
1/15/2005	3:16:59   	119178.984375   	119086.070312		4.82   		4.84   
1/15/2005	3:17:19   	119195.054688   	119133.781250		4.82   		4.83   
1/15/2005	3:17:39   	119146.875000   	119165.648438		4.83   		4.83   
1/15/2005	3:17:59   	119130.843750   	119070.187500		4.83   		4.85   
1/15/2005	3:18:19   	119050.843750   	118880.546875		4.85   		4.89   
1/15/2005	3:18:39   	119002.984375   	118912.039062		4.86   		4.88   
1/15/2005	3:18:59   	119195.054688   	119070.187500		4.82   		4.85   
1/15/2005	3:19:19   	119162.921875   	119117.867188		4.83   		4.84   
1/15/2005	3:19:38   	119259.468750   	119181.593750		4.81   		4.82   
1/15/2005	3:19:58   	119195.054688   	119325.687500		4.82   		4.79   
1/15/2005	3:20:18   	119388.867188   	119325.687500		4.78   		4.79   
1/15/2005	3:20:38   	119291.742188   	119373.937500		4.80   		4.78   
1/15/2005	3:20:58   	119470.140625   	119422.289062		4.76   		4.77   
1/15/2005	3:21:18   	119437.593750   	119406.164062		4.77   		4.78   
1/15/2005	3:21:38   	119437.593750   	119325.687500		4.77   		4.79   
1/15/2005	3:21:58   	119486.429688   	119714.742188		4.76   		4.71   
1/15/2005	3:22:18   	119324.070312   	119390.039062		4.79   		4.78   
1/15/2005	3:22:38   	119405.093750   	119438.437500		4.78   		4.77   
1/15/2005	3:22:58   	119535.382812   	119470.757812		4.75   		4.76   
1/15/2005	3:23:18   	119470.140625   	119309.632812		4.76   		4.80   
1/15/2005	3:23:38   	119453.859375   	119422.289062		4.77   		4.77   
1/15/2005	3:23:58   	119453.859375   	119486.937500		4.77   		4.76   
1/15/2005	3:24:18   	119633.625000   	119373.937500		4.73   		4.78   
1/15/2005	3:24:38   	119699.367188   	119682.054688		4.72   		4.72   
1/15/2005	3:24:58   	119633.625000   	119796.695312		4.73   		4.70   
1/15/2005	3:25:19   	119600.828125   	119665.726562		4.74   		4.72   
1/15/2005	3:25:39   	119666.468750   	119616.820312		4.72   		4.73   
1/15/2005	3:25:59   	119600.828125   	119584.273438		4.74   		4.74   
1/15/2005	3:26:19   	119617.218750   	119486.937500		4.73   		4.76   
1/15/2005	3:26:39   	119650.039062   	119551.781250		4.73   		4.75   
1/15/2005	3:26:59   	119551.726562   	119584.273438		4.75   		4.74   
1/15/2005	3:27:18   	119617.218750   	119568.023438		4.73   		4.74   
1/15/2005	3:27:38   	119535.382812   	119438.437500		4.75   		4.77   
1/15/2005	3:27:58   	119568.078125   	119519.335938		4.74   		4.75   
1/15/2005	3:28:18   	119470.140625   	119633.109375		4.76   		4.73   
1/15/2005	3:28:38   	119551.726562   	119633.109375		4.75   		4.73   
1/15/2005	3:28:58   	119600.828125   	119665.726562		4.74   		4.72   
1/15/2005	3:29:18   	119699.367188   	119878.960938		4.72   		4.68   
1/15/2005	3:29:38   	119584.445312   	119600.539062		4.74   		4.74   
1/15/2005	3:29:58   	119551.726562   	119584.273438		4.75   		4.74   
1/15/2005	3:30:18   	119600.828125   	119584.273438		4.74   		4.74   
1/15/2005	3:30:38   	119584.445312   	119422.289062		4.74   		4.77   
1/15/2005	3:30:58   	119666.468750   	119503.132812		4.72   		4.76   
1/15/2005	3:31:18   	119502.734375   	119438.437500		4.76   		4.77   
1/15/2005	3:31:38   	119372.648438   	119390.039062		4.78   		4.78   
1/15/2005	3:31:58   	119551.726562   	119422.289062		4.75   		4.77   
1/15/2005	3:32:18   	119453.859375   	119470.757812		4.77   		4.76   
1/15/2005	3:32:38   	119486.429688   	119454.593750		4.76   		4.77   
1/15/2005	3:32:58   	119551.726562   	119422.289062		4.75   		4.77   
1/15/2005	3:33:18   	119633.625000   	119568.023438		4.73   		4.74   
1/15/2005	3:33:38   	119421.335938   	119616.820312		4.77   		4.73   
1/15/2005	3:33:58   	119502.734375   	119438.437500		4.76   		4.77   
1/15/2005	3:34:18   	119551.726562   	119390.039062		4.75   		4.78   
1/15/2005	3:34:38   	119421.335938   	119390.039062		4.77   		4.78   
1/15/2005	3:34:58   	119470.140625   	119470.757812		4.76   		4.76   
1/15/2005	3:35:18   	119307.898438   	119390.039062		4.80   		4.78   
1/15/2005	3:35:38   	119405.093750   	119277.546875		4.78   		4.80   
1/15/2005	3:35:59   	119421.335938   	119390.039062		4.77   		4.78   
1/15/2005	3:36:19   	119340.250000   	119341.757812		4.79   		4.79   
1/15/2005	3:36:39   	119243.343750   	119422.289062		4.81   		4.77   
1/15/2005	3:36:59   	119437.593750   	119277.546875		4.77   		4.80   
1/15/2005	3:37:19   	119324.070312   	119293.585938		4.79   		4.80   
1/15/2005	3:37:39   	119243.343750   	119390.039062		4.81   		4.78   
1/15/2005	3:37:59   	119259.468750   	119229.515625		4.81   		4.81   
1/15/2005	3:38:19   	119114.820312   	119245.515625		4.84   		4.81   
1/15/2005	3:38:39   	119324.070312   	119133.781250		4.79   		4.83   
1/15/2005	3:38:59   	119178.984375   	119086.070312		4.82   		4.84   
1/15/2005	3:39:19   	119195.054688   	119229.515625		4.82   		4.81   
1/15/2005	3:39:39   	119211.140625   	119213.531250		4.82   		4.82   
1/15/2005	3:39:59   	119291.742188   	119373.937500		4.80   		4.78   
1/15/2005	3:40:19   	119259.468750   	119181.593750		4.81   		4.82   
1/15/2005	3:40:39   	119356.445312   	119357.843750		4.79   		4.79   
1/15/2005	3:40:59   	119421.335938   	119535.546875		4.77   		4.75   
1/15/2005	3:41:19   	119372.648438   	119390.039062		4.78   		4.78   
1/15/2005	3:41:39   	119324.070312   	119454.593750		4.79   		4.77   
1/15/2005	3:41:59   	119486.429688   	119357.843750		4.76   		4.79   
1/15/2005	3:42:18   	119227.234375   	119229.515625		4.81   		4.81   
1/15/2005	3:42:38   	119307.898438   	119309.632812		4.80   		4.80   
1/15/2005	3:42:58   	119259.468750   	119133.781250		4.81   		4.83   
1/15/2005	3:43:18   	119275.601562   	119197.554688		4.80   		4.82   
1/15/2005	3:43:38   	119388.867188   	119309.632812		4.78   		4.80   
1/15/2005	3:43:58   	119275.601562   	119373.937500		4.80   		4.78   
1/15/2005	3:44:18   	119372.648438   	119325.687500		4.78   		4.79   
1/15/2005	3:44:38   	119437.593750   	119406.164062		4.77   		4.78   
1/15/2005	3:44:58   	119388.867188   	119309.632812		4.78   		4.80   
1/15/2005	3:45:18   	119388.867188   	119149.703125		4.78   		4.83   
1/15/2005	3:45:38   	119324.070312   	119535.546875		4.79   		4.75   
1/15/2005	3:45:58   	119437.593750   	119101.960938		4.77   		4.84   
1/15/2005	3:46:18   	119421.335938   	119341.757812		4.77   		4.79   
1/15/2005	3:46:39   	119453.859375   	119261.531250		4.77   		4.81   
1/15/2005	3:46:59   	119227.234375   	119181.593750		4.81   		4.82   
1/15/2005	3:47:19   	119243.343750   	119197.554688		4.81   		4.82   
1/15/2005	3:47:39   	119243.343750   	119213.531250		4.81   		4.82   
1/15/2005	3:47:59   	119307.898438   	119165.648438		4.80   		4.83   
1/15/2005	3:48:18   	119195.054688   	119133.781250		4.82   		4.83   
1/15/2005	3:48:38   	119082.804688   	119133.781250		4.84   		4.83   
1/15/2005	3:49:38   	119050.843750   	118990.968750		4.85   		4.86   
1/15/2005	3:49:58   	119146.875000   	119101.960938		4.83   		4.84   
1/15/2005	3:50:18   	119034.875000   	119070.187500		4.85   		4.85   
1/15/2005	3:50:38   	119002.984375   	119038.468750		4.86   		4.85   
1/15/2005	3:50:58   	119002.984375   	118990.968750		4.86   		4.86   
1/15/2005	3:51:18   	118875.890625   	118912.039062		4.89   		4.88   
1/15/2005	3:51:38   	119050.843750   	118802.023438		4.85   		4.90   
1/15/2005	3:51:58   	118844.234375   	118849.101562		4.89   		4.89   
1/15/2005	3:52:18   	118907.593750   	118912.039062		4.88   		4.88   
1/15/2005	3:52:38   	118781.062500   	118864.820312		4.91   		4.89   
1/15/2005	3:52:58   	118987.054688   	118927.796875		4.86   		4.88   
1/15/2005	3:53:18   	118639.601562   	118755.046875		4.94   		4.91   
1/15/2005	3:53:38   	118796.835938   	118739.414062		4.90   		4.92   
1/15/2005	3:53:58   	118781.062500   	118849.101562		4.91   		4.89   
1/15/2005	3:54:18   	118828.421875   	118927.796875		4.90   		4.88   
1/15/2005	3:54:38   	118812.625000   	118786.351562		4.90   		4.91   
1/15/2005	3:54:58   	118608.296875   	118817.703125		4.95   		4.90   
1/15/2005	3:55:19   	118796.835938   	118692.570312		4.90   		4.93   
1/15/2005	3:55:39   	118670.953125   	118676.984375		4.93   		4.93   
1/15/2005	3:55:59   	118670.953125   	118833.398438		4.93   		4.90   
1/15/2005	3:56:19   	118702.359375   	118770.695312		4.93   		4.91   
1/15/2005	3:56:39   	118686.648438   	118770.695312		4.93   		4.91   
1/15/2005	3:56:59   	118608.296875   	118723.789062		4.95   		4.92   
1/15/2005	3:57:19   	118655.273438   	118645.835938		4.94   		4.94   
1/15/2005	3:57:39   	118765.296875   	118755.046875		4.91   		4.91   
1/15/2005	3:57:59   	118655.273438   	118770.695312		4.94   		4.91   
1/15/2005	3:58:19   	118718.078125   	118833.398438		4.92   		4.90   
1/15/2005	3:58:38   	118812.625000   	118739.414062		4.90   		4.92   
1/15/2005	3:58:58   	118812.625000   	118802.023438		4.90   		4.90   
1/15/2005	3:59:18   	118923.460938   	118880.546875		4.88   		4.89   
1/15/2005	3:59:38   	118828.421875   	118975.156250		4.90   		4.87   
1/15/2005	3:59:58   	118844.234375   	118802.023438		4.89   		4.90   
1/15/2005	4:0:18   	118939.343750   	118959.359375		4.87   		4.87   
1/15/2005	4:0:38   	118971.140625   	118833.398438		4.87   		4.90   
1/15/2005	4:0:58   	118907.593750   	118927.796875		4.88   		4.88   
1/15/2005	4:1:18   	118971.140625   	118896.289062		4.87   		4.88   
1/15/2005	4:1:38   	119034.875000   	119006.789062		4.85   		4.86   
1/15/2005	4:1:58   	119002.984375   	118927.796875		4.86   		4.88   
1/15/2005	4:2:18   	118907.593750   	118975.156250		4.88   		4.87   
1/15/2005	4:2:38   	118923.460938   	118975.156250		4.88   		4.87   
1/15/2005	4:2:58   	118923.460938   	119038.468750		4.88   		4.85   
1/15/2005	4:3:18   	118987.054688   	118943.578125		4.86   		4.87   
1/15/2005	4:3:38   	119002.984375   	118802.023438		4.86   		4.90   
1/15/2005	4:3:58   	118987.054688   	118896.289062		4.86   		4.88   
1/15/2005	4:4:19   	119002.984375   	118880.546875		4.86   		4.89   
1/15/2005	4:4:39   	118923.460938   	119006.789062		4.88   		4.86   
1/15/2005	4:4:59   	118987.054688   	118833.398438		4.86   		4.90   
1/15/2005	4:5:19   	119066.820312   	118896.289062		4.85   		4.88   
1/15/2005	4:5:39   	118891.734375   	118770.695312		4.88   		4.91   
1/15/2005	4:5:59   	118955.234375   	119245.515625		4.87   		4.81   
1/15/2005	4:6:19   	118971.140625   	118943.578125		4.87   		4.87   
1/15/2005	4:6:39   	118971.140625   	119006.789062		4.87   		4.86   
1/15/2005	4:6:59   	119018.929688   	119054.320312		4.86   		4.85   
1/15/2005	4:7:19   	119082.804688   	119054.320312		4.84   		4.85   
1/15/2005	4:29:18   	119259.468750   	119277.546875		4.81   		4.80   
1/15/2005	4:29:38   	119486.429688   	119373.937500		4.76   		4.78   
1/15/2005	4:29:59   	119535.382812   	119373.937500		4.75   		4.78   
1/15/2005	4:30:19   	119519.054688   	119551.781250		4.75   		4.75   
1/15/2005	4:30:38   	119519.054688   	119438.437500		4.75   		4.77   
1/15/2005	4:30:58   	119568.078125   	119649.406250		4.74   		4.73   
1/15/2005	4:31:18   	119568.078125   	119649.406250		4.74   		4.73   
1/15/2005	4:31:38   	119814.898438   	119682.054688		4.69   		4.72   
1/15/2005	4:31:58   	119699.367188   	119519.335938		4.72   		4.75   
1/15/2005	4:32:18   	119765.312500   	119486.937500		4.70   		4.76   
1/15/2005	4:32:38   	119486.429688   	119551.781250		4.76   		4.75   
1/15/2005	4:32:58   	119600.828125   	119551.781250		4.74   		4.75   
1/15/2005	4:33:18   	119584.445312   	119633.109375		4.74   		4.73   
1/15/2005	4:33:39   	119551.726562   	119470.757812		4.75   		4.76   
1/15/2005	4:33:59   	119486.429688   	119568.023438		4.76   		4.74   
1/15/2005	4:34:19   	119519.054688   	119535.546875		4.75   		4.75   
1/15/2005	4:34:39   	119584.445312   	119616.820312		4.74   		4.73   
1/15/2005	4:34:59   	119617.218750   	119633.109375		4.73   		4.73   
1/15/2005	4:35:19   	119519.054688   	119584.273438		4.75   		4.74   
1/15/2005	4:35:38   	119682.906250   	119616.820312		4.72   		4.73   
1/15/2005	4:35:58   	119732.312500   	119600.539062		4.71   		4.74   
1/15/2005	4:36:18   	119650.039062   	119682.054688		4.73   		4.72   
1/15/2005	4:36:38   	119699.367188   	119616.820312		4.72   		4.73   
1/15/2005	4:36:58   	119650.039062   	119519.335938		4.73   		4.75   
1/15/2005	4:37:18   	119617.218750   	119568.023438		4.73   		4.74   
1/15/2005	4:37:38   	119568.078125   	119682.054688		4.74   		4.72   
1/15/2005	4:37:58   	119584.445312   	119438.437500		4.74   		4.77   
1/15/2005	4:38:18   	119502.734375   	119454.593750		4.76   		4.77   
1/15/2005	4:38:38   	119551.726562   	119470.757812		4.75   		4.76   
1/15/2005	4:38:58   	119617.218750   	119503.132812		4.73   		4.76   
1/15/2005	4:39:18   	119356.445312   	119551.781250		4.79   		4.75   
1/15/2005	4:39:39   	119781.828125   	119568.023438		4.70   		4.74   
1/15/2005	4:39:59   	119682.906250   	119698.390625		4.72   		4.72   
1/15/2005	4:40:19   	119964.367188   	119731.109375		4.66   		4.71   
1/15/2005	4:40:39   	119798.359375   	119846.015625		4.70   		4.69   
1/15/2005	4:40:59   	119864.609375   	119911.953125		4.68   		4.67   
1/15/2005	4:41:19   	119798.359375   	119846.015625		4.70   		4.69   
1/15/2005	4:41:39   	119897.812500   	119846.015625		4.68   		4.69   
1/15/2005	4:41:59   	119699.367188   	119780.281250		4.72   		4.70   
1/15/2005	4:42:19   	119931.062500   	119731.109375		4.67   		4.71   
1/15/2005	4:42:39   	119831.460938   	119911.953125		4.69   		4.67   
1/15/2005	4:44:39   	119997.726562   	119911.953125		4.66   		4.67   
1/15/2005	4:44:59   	119914.429688   	120011.242188		4.67   		4.65   
1/15/2005	4:45:19   	119997.726562   	119994.664062		4.66   		4.66   
1/15/2005	4:45:39   	120014.421875   	119928.468750		4.65   		4.67   
1/15/2005	4:45:59   	120014.421875   	120044.437500		4.65   		4.65   
1/15/2005	4:46:19   	120131.679688   	119911.953125		4.63   		4.67   
1/15/2005	4:46:39   	120182.125000   	119978.093750		4.62   		4.66   
1/15/2005	4:46:59   	120064.601562   	120011.242188		4.64   		4.65   
1/15/2005	4:47:19   	120114.890625   	120127.664062		4.63   		4.63   
1/15/2005	4:47:39   	120131.679688   	120161.039062		4.63   		4.62   
1/15/2005	4:47:59   	120131.679688   	120110.992188		4.63   		4.63   
1/15/2005	4:48:19   	120131.679688   	120110.992188		4.63   		4.63   
1/15/2005	4:48:39   	120317.234375   	120144.343750		4.59   		4.63   
1/15/2005	4:48:59   	120232.687500   	120194.476562		4.61   		4.62   
1/15/2005	4:49:19   	120283.375000   	120227.960938		4.60   		4.61   
1/15/2005	4:49:39   	120317.234375   	120278.281250		4.59   		4.60   
1/15/2005	4:49:59   	120249.570312   	120295.078125		4.61   		4.60   
1/15/2005	4:50:19   	120402.109375   	120261.492188		4.58   		4.60   
1/15/2005	4:50:39   	120419.125000   	120379.281250		4.57   		4.58   
1/15/2005	4:50:58   	120385.109375   	120396.164062		4.58   		4.58   
1/15/2005	4:51:18   	120487.328125   	120463.820312		4.56   		4.57   
1/15/2005	4:51:38   	120538.617188   	120446.882812		4.55   		4.57   
1/15/2005	4:51:58   	120521.507812   	120379.281250		4.55   		4.58   
1/15/2005	4:52:18   	120572.882812   	120463.820312		4.54   		4.57   
1/15/2005	4:52:38   	120675.992188   	120548.687500		4.52   		4.55   
1/15/2005	4:52:58   	120675.992188   	120531.679688		4.52   		4.55   
1/15/2005	4:53:18   	120402.109375   	120565.695312		4.58   		4.55   
1/15/2005	4:53:38   	120572.882812   	120633.890625		4.54   		4.53   
1/15/2005	4:53:58   	120745.015625   	120616.820312		4.51   		4.54   
1/15/2005	4:54:18   	120762.304688   	120719.429688		4.51   		4.52   
1/15/2005	4:54:38   	120762.304688   	120616.820312		4.51   		4.54   
1/15/2005	4:54:58   	120779.609375   	120685.171875		4.50   		4.52   
1/15/2005	4:55:18   	120607.195312   	120582.726562		4.54   		4.54   
1/15/2005	4:55:38   	120641.570312   	120565.695312		4.53   		4.55   
1/15/2005	4:55:58   	120641.570312   	120616.820312		4.53   		4.54   
1/15/2005	4:58:39   	120641.570312   	120719.429688		4.53   		4.52   
1/15/2005	4:58:59   	121005.835938   	120514.695312		4.46   		4.56   
1/15/2005	4:59:19   	120624.375000   	120685.171875		4.53   		4.52   
1/15/2005	4:59:39   	120590.031250   	120822.531250		4.54   		4.50   
1/15/2005	4:59:59   	120658.773438   	120891.546875		4.53   		4.48   
1/15/2005	5:0:19   	120848.960938   	120736.578125		4.49   		4.51   
1/15/2005	5:0:39   	120590.031250   	120616.820312		4.54   		4.54   
1/15/2005	5:0:59   	120831.601562   	120822.531250		4.49   		4.50   
1/15/2005	5:1:19   	120796.929688   	120702.296875		4.50   		4.52   
1/15/2005	5:1:39   	120814.257812   	120788.109375		4.50   		4.50   
1/15/2005	5:1:59   	120831.601562   	120891.546875		4.49   		4.48   
1/15/2005	5:2:19   	120796.929688   	120736.578125		4.50   		4.51   
1/15/2005	5:2:38   	120918.539062   	120857.007812		4.48   		4.49   
1/15/2005	5:2:58   	120831.601562   	120753.742188		4.49   		4.51   
1/15/2005	5:3:18   	120866.335938   	120874.273438		4.49   		4.49   
1/15/2005	5:3:38   	120935.968750   	120926.132812		4.47   		4.48   
1/15/2005	5:3:58   	120970.875000   	121012.851562		4.47   		4.46   
1/15/2005	5:4:18   	120970.875000   	121030.234375		4.47   		4.46   
1/15/2005	5:4:38   	121128.640625   	120943.445312		4.44   		4.47   
1/15/2005	5:4:58   	121005.835938   	121065.046875		4.46   		4.45   
1/15/2005	5:5:18   	120883.726562   	121065.046875		4.48   		4.45   
1/15/2005	5:5:39   	121075.921875   	121222.406250		4.45   		4.42   
1/15/2005	5:5:59   	121093.476562   	121030.234375		4.44   		4.46   
1/15/2005	5:6:19   	121199.125000   	120926.132812		4.42   		4.48   
1/15/2005	5:6:39   	121023.335938   	120995.476562		4.46   		4.46   
1/15/2005	5:6:59   	120883.726562   	121117.375000		4.48   		4.44   
1/15/2005	5:7:19   	121111.054688   	121082.476562		4.44   		4.45   
1/15/2005	5:7:39   	121005.835938   	121030.234375		4.46   		4.46   
1/15/2005	5:7:58   	121058.375000   	121099.914062		4.45   		4.44   
1/15/2005	5:8:18   	121111.054688   	121152.328125		4.44   		4.43   
1/15/2005	5:8:38   	121128.640625   	121099.914062		4.44   		4.44   
1/15/2005	5:8:58   	121252.148438   	121469.492188		4.41   		4.37   
1/15/2005	5:9:18   	121394.179688   	121363.250000		4.39   		4.39   
1/15/2005	5:9:38   	121447.679688   	121310.328125		4.38   		4.40   
1/15/2005	5:9:58   	121340.804688   	121487.257812		4.40   		4.37   
1/15/2005	5:10:18   	121287.570312   	121398.609375		4.41   		4.39   
1/15/2005	5:10:38   	121429.828125   	121540.617188		4.38   		4.36   
1/15/2005	5:10:58   	121608.992188   	121363.250000		4.35   		4.39   
1/15/2005	5:11:18   	121340.804688   	121152.328125		4.40   		4.43   
1/15/2005	5:11:38   	121412.000000   	121327.953125		4.38   		4.40   
1/15/2005	5:11:58   	121305.296875   	121275.117188		4.40   		4.41   
1/15/2005	5:12:18   	121199.125000   	121012.851562		4.42   		4.46   
1/15/2005	5:12:38   	121287.570312   	121327.953125		4.41   		4.40   
1/15/2005	5:12:58   	121216.789062   	121169.828125		4.42   		4.43   
1/15/2005	5:13:18   	121376.375000   	121257.531250		4.39   		4.41   
1/15/2005	5:13:38   	121447.679688   	121327.953125		4.38   		4.40   
1/15/2005	5:13:58   	121429.828125   	121434.023438		4.38   		4.38   
1/15/2005	5:14:18   	121591.007812   	121487.257812		4.35   		4.37   
1/15/2005	5:14:38   	121555.085938   	121416.312500		4.36   		4.38   
1/15/2005	5:14:58   	121519.226562   	121540.617188		4.36   		4.36   
1/15/2005	5:15:18   	121394.179688   	121540.617188		4.39   		4.36   
1/15/2005	5:15:38   	121412.000000   	121380.921875		4.38   		4.39   
1/15/2005	5:15:58   	121465.546875   	121345.593750		4.37   		4.40   
1/15/2005	5:16:18   	121447.679688   	121310.328125		4.38   		4.40   
1/15/2005	5:16:38   	121483.421875   	121257.531250		4.37   		4.41   
1/15/2005	5:16:58   	121376.375000   	121292.710938		4.39   		4.41   
1/15/2005	5:17:19   	121358.578125   	121380.921875		4.39   		4.39   
1/15/2005	5:17:39   	121340.804688   	121222.406250		4.40   		4.42   
1/15/2005	5:17:59   	121699.132812   	121469.492188		4.33   		4.37   
1/15/2005	5:18:19   	121573.039062   	121398.609375		4.35   		4.39   
1/15/2005	5:18:39   	121626.992188   	121558.437500		4.34   		4.36   
1/15/2005	5:18:59   	121519.226562   	121540.617188		4.36   		4.36   
1/15/2005	5:19:19   	121501.320312   	121469.492188		4.37   		4.37   
1/15/2005	5:19:39   	121501.320312   	121487.257812		4.37   		4.37   
1/15/2005	5:19:59   	121447.679688   	121398.609375		4.38   		4.39   
1/15/2005	5:20:19   	121429.828125   	121434.023438		4.38   		4.38   
1/15/2005	5:20:39   	121447.679688   	121169.828125		4.38   		4.43   
1/15/2005	5:20:59   	121412.000000   	121292.710938		4.38   		4.41   
1/15/2005	5:21:19   	121429.828125   	121487.257812		4.38   		4.37   
1/15/2005	5:21:39   	121394.179688   	121487.257812		4.39   		4.37   
1/15/2005	5:21:59   	121465.546875   	121665.648438		4.37   		4.34   
1/15/2005	5:22:19   	121555.085938   	121665.648438		4.36   		4.34   
1/15/2005	5:22:39   	121807.804688   	121594.109375		4.31   		4.35   
1/15/2005	5:22:58   	121591.007812   	121647.742188		4.35   		4.34   
1/15/2005	5:23:18   	121626.992188   	121576.265625		4.34   		4.35   
1/15/2005	5:23:38   	121573.039062   	121683.570312		4.35   		4.33   
1/15/2005	5:23:58   	121429.828125   	121791.406250		4.38   		4.31   
1/15/2005	5:24:18   	121591.007812   	121611.976562		4.35   		4.35   
1/15/2005	5:24:38   	121663.031250   	121540.617188		4.34   		4.36   
1/15/2005	5:24:59   	121735.296875   	121434.023438		4.32   		4.38   
1/15/2005	5:25:19   	121591.007812   	121611.976562		4.35   		4.35   
1/15/2005	5:25:39   	121591.007812   	121540.617188		4.35   		4.36   
1/15/2005	5:25:59   	121519.226562   	121683.570312		4.36   		4.33   
1/15/2005	5:26:19   	121663.031250   	121719.453125		4.34   		4.33   
1/15/2005	5:26:39   	121591.007812   	121647.742188		4.35   		4.34   
1/15/2005	5:26:59   	121591.007812   	121737.421875		4.35   		4.32   
1/15/2005	5:27:18   	121663.031250   	121594.109375		4.34   		4.35   
1/15/2005	5:27:38   	121591.007812   	121469.492188		4.35   		4.37   
1/15/2005	5:27:58   	121573.039062   	121487.257812		4.35   		4.37   
1/15/2005	5:28:18   	121537.148438   	121611.976562		4.36   		4.35   
1/15/2005	5:28:38   	121663.031250   	121558.437500		4.34   		4.36   
1/15/2005	5:28:58   	121645.007812   	121647.742188		4.34   		4.34   
1/15/2005	5:29:18   	121645.007812   	121522.812500		4.34   		4.36   
1/15/2005	5:29:38   	121447.679688   	121522.812500		4.38   		4.36   
1/15/2005	5:29:58   	121608.992188   	121611.976562		4.35   		4.35   
1/15/2005	5:30:18   	121608.992188   	121611.976562		4.35   		4.35   
1/15/2005	5:30:38   	121645.007812   	121540.617188		4.34   		4.36   
1/15/2005	5:30:58   	121519.226562   	121629.851562		4.36   		4.34   
1/15/2005	5:31:18   	121681.078125   	121594.109375		4.33   		4.35   
1/15/2005	5:31:38   	121663.031250   	121451.750000		4.34   		4.38   
1/15/2005	5:31:58   	121663.031250   	121683.570312		4.34   		4.33   
1/15/2005	5:32:18   	121663.031250   	121558.437500		4.34   		4.36   
1/15/2005	5:32:38   	121663.031250   	121558.437500		4.34   		4.36   
1/15/2005	5:32:58   	121717.210938   	121701.500000		4.33   		4.33   
1/15/2005	5:33:18   	121663.031250   	121737.421875		4.34   		4.32   
1/15/2005	5:33:38   	121717.210938   	121540.617188		4.33   		4.36   
1/15/2005	5:33:58   	121807.804688   	121755.398438		4.31   		4.32   
1/15/2005	5:34:18   	121807.804688   	121701.500000		4.31   		4.33   
1/15/2005	5:34:38   	121862.351562   	121827.476562		4.30   		4.31   
1/15/2005	5:34:59   	121862.351562   	121917.906250		4.30   		4.29   
1/15/2005	5:35:19   	121771.523438   	121665.648438		4.32   		4.34   
1/15/2005	5:35:39   	121862.351562   	121791.406250		4.30   		4.31   
1/15/2005	5:35:59   	121789.656250   	121558.437500		4.31   		4.36   
1/15/2005	5:36:19   	121645.007812   	121755.398438		4.34   		4.32   
1/15/2005	5:36:39   	121699.132812   	121791.406250		4.33   		4.31   
1/15/2005	5:36:59   	121717.210938   	121827.476562		4.33   		4.31   
1/15/2005	5:37:19   	121663.031250   	121683.570312		4.34   		4.33   
1/15/2005	5:37:39   	121699.132812   	121791.406250		4.33   		4.31   
1/15/2005	5:37:59   	121771.523438   	121737.421875		4.32   		4.32   
1/15/2005	5:38:18   	121753.398438   	121719.453125		4.32   		4.33   
1/15/2005	5:38:38   	121862.351562   	121737.421875		4.30   		4.32   
1/15/2005	5:38:58   	121825.968750   	121755.398438		4.31   		4.32   
1/15/2005	5:39:18   	121735.296875   	121737.421875		4.32   		4.32   
1/15/2005	5:39:38   	121771.523438   	121845.531250		4.32   		4.30   
1/15/2005	5:39:58   	121681.078125   	121576.265625		4.33   		4.35   
1/15/2005	5:40:18   	121771.523438   	122008.718750		4.32   		4.27   
1/15/2005	5:40:38   	121753.398438   	121701.500000		4.32   		4.33   
1/15/2005	5:40:58   	121699.132812   	121863.601562		4.33   		4.30   
1/15/2005	5:41:18   	121807.804688   	121917.906250		4.31   		4.29   
1/15/2005	5:41:38   	121807.804688   	121827.476562		4.31   		4.31   
1/15/2005	5:41:59   	121935.289062   	121809.429688		4.29   		4.31   
1/15/2005	5:42:19   	121753.398438   	122008.718750		4.32   		4.27   
1/15/2005	5:42:39   	121626.992188   	121845.531250		4.34   		4.30   
1/15/2005	5:43:39   	121519.226562   	121719.453125		4.36   		4.33   
1/15/2005	5:43:59   	121699.132812   	121611.976562		4.33   		4.35   
1/15/2005	5:44:19   	121573.039062   	121629.851562		4.35   		4.34   
1/15/2005	5:44:39   	121626.992188   	121594.109375		4.34   		4.35   
1/15/2005	5:44:59   	121699.132812   	121683.570312		4.33   		4.33   
1/15/2005	5:45:19   	121626.992188   	121629.851562		4.34   		4.34   
1/15/2005	5:45:39   	121789.656250   	121701.500000		4.31   		4.33   
1/15/2005	5:45:59   	121844.148438   	121719.453125		4.30   		4.33   
1/15/2005	5:46:19   	121935.289062   	121683.570312		4.29   		4.33   
1/15/2005	5:46:38   	121789.656250   	121647.742188		4.31   		4.34   
1/15/2005	5:46:58   	121735.296875   	121701.500000		4.32   		4.33   
1/15/2005	5:47:18   	121645.007812   	121701.500000		4.34   		4.33   
1/15/2005	5:47:38   	121608.992188   	121611.976562		4.35   		4.35   
1/15/2005	5:47:58   	121681.078125   	121899.789062		4.33   		4.29   
1/15/2005	5:48:18   	121735.296875   	121701.500000		4.32   		4.33   
1/15/2005	5:48:38   	121681.078125   	121755.398438		4.33   		4.32   
1/15/2005	5:48:58   	121483.421875   	121558.437500		4.37   		4.36   
1/15/2005	5:49:18   	121717.210938   	121683.570312		4.33   		4.33   
1/15/2005	5:49:38   	121844.148438   	121845.531250		4.30   		4.30   
1/15/2005	5:49:58   	121789.656250   	121863.601562		4.31   		4.30   
1/15/2005	5:50:18   	121825.968750   	121809.429688		4.31   		4.31   
1/15/2005	5:50:38   	121880.562500   	121773.398438		4.30   		4.32   
1/15/2005	5:50:58   	121898.789062   	121863.601562		4.29   		4.30   
1/15/2005	5:51:18   	121807.804688   	121827.476562		4.31   		4.31   
1/15/2005	5:51:38   	121990.148438   	121845.531250		4.28   		4.30   
1/15/2005	5:51:58   	121990.148438   	122026.929688		4.28   		4.27   
1/15/2005	5:52:18   	121898.789062   	121809.429688		4.29   		4.31   
1/15/2005	5:52:38   	121789.656250   	121881.687500		4.31   		4.30   
1/15/2005	5:52:58   	121717.210938   	121755.398438		4.33   		4.32   
1/15/2005	5:53:18   	121717.210938   	121611.976562		4.33   		4.35   
1/15/2005	5:53:38   	121717.210938   	121611.976562		4.33   		4.35   
1/15/2005	5:53:58   	121663.031250   	121594.109375		4.34   		4.35   
1/15/2005	5:54:19   	121608.992188   	121737.421875		4.35   		4.32   
1/15/2005	5:54:39   	121573.039062   	121629.851562		4.35   		4.34   
1/15/2005	5:54:59   	121608.992188   	121629.851562		4.35   		4.34   
1/15/2005	5:55:19   	121626.992188   	121683.570312		4.34   		4.33   
1/15/2005	5:55:39   	121699.132812   	121755.398438		4.33   		4.32   
1/15/2005	5:55:59   	121844.148438   	121522.812500		4.30   		4.36   
1/15/2005	5:56:18   	121735.296875   	121773.398438		4.32   		4.32   
1/15/2005	5:56:38   	121807.804688   	121629.851562		4.31   		4.34   
1/15/2005	5:56:58   	121753.398438   	121972.343750		4.32   		4.28   
1/15/2005	5:57:18   	121771.523438   	121881.687500		4.32   		4.30   
1/15/2005	5:57:38   	121844.148438   	121809.429688		4.30   		4.31   
1/15/2005	5:57:58   	121862.351562   	121791.406250		4.30   		4.31   
1/15/2005	5:58:18   	121771.523438   	121594.109375		4.32   		4.35   
1/15/2005	5:58:38   	121789.656250   	121701.500000		4.31   		4.33   
1/15/2005	5:58:58   	121735.296875   	121522.812500		4.32   		4.36   
1/15/2005	5:59:18   	121699.132812   	121540.617188		4.33   		4.36   
1/15/2005	5:59:38   	121626.992188   	121737.421875		4.34   		4.32   
1/15/2005	5:59:58   	121591.007812   	121487.257812		4.35   		4.37   
1/15/2005	6:0:18   	121681.078125   	121505.023438		4.33   		4.37   
1/15/2005	6:0:38   	121591.007812   	121647.742188		4.35   		4.34   
1/15/2005	6:0:58   	121862.351562   	121737.421875		4.30   		4.32   
1/15/2005	6:1:18   	121735.296875   	121827.476562		4.32   		4.31   
1/15/2005	6:1:38   	121825.968750   	121773.398438		4.31   		4.32   
1/15/2005	6:1:58   	121880.562500   	121701.500000		4.30   		4.33   
1/15/2005	6:2:18   	121825.968750   	121845.531250		4.31   		4.30   
1/15/2005	6:2:39   	121862.351562   	121773.398438		4.30   		4.32   
1/15/2005	6:2:59   	121771.523438   	121827.476562		4.32   		4.31   
1/15/2005	6:3:19   	121971.843750   	121755.398438		4.28   		4.32   
1/15/2005	6:3:39   	121717.210938   	121917.906250		4.33   		4.29   
1/15/2005	6:3:59   	121645.007812   	121773.398438		4.34   		4.32   
1/15/2005	6:4:19   	121537.148438   	121773.398438		4.36   		4.32   
1/15/2005	6:4:39   	121844.148438   	121773.398438		4.30   		4.32   
1/15/2005	6:4:59   	121735.296875   	121737.421875		4.32   		4.32   
1/15/2005	6:5:18   	121880.562500   	122118.203125		4.30   		4.25   
1/15/2005	6:5:38   	121862.351562   	121773.398438		4.30   		4.32   
1/15/2005	6:5:58   	121844.148438   	121737.421875		4.30   		4.32   
1/15/2005	6:6:18   	121880.562500   	121936.039062		4.30   		4.29   
1/15/2005	6:6:38   	121807.804688   	121917.906250		4.31   		4.29   
1/15/2005	6:6:58   	121771.523438   	121791.406250		4.32   		4.31   
1/15/2005	6:7:18   	121626.992188   	121665.648438		4.34   		4.34   
1/15/2005	6:7:38   	121825.968750   	121737.421875		4.31   		4.32   
1/15/2005	6:7:58   	121807.804688   	121719.453125		4.31   		4.33   
1/15/2005	6:8:18   	121898.789062   	121917.906250		4.29   		4.29   
1/15/2005	6:8:38   	121771.523438   	121773.398438		4.32   		4.32   
1/15/2005	6:8:58   	121789.656250   	121827.476562		4.31   		4.31   
1/15/2005	6:9:18   	121825.968750   	121737.421875		4.31   		4.32   
1/15/2005	6:9:38   	121862.351562   	121917.906250		4.30   		4.29   
1/15/2005	6:9:58   	121898.789062   	121845.531250		4.29   		4.30   
1/15/2005	6:10:18   	122026.804688   	121827.476562		4.27   		4.31   
1/15/2005	6:10:38   	121990.148438   	121881.687500		4.28   		4.30   
1/15/2005	6:10:58   	122008.468750   	121972.343750		4.27   		4.28   
1/15/2005	6:11:18   	121953.562500   	122008.718750		4.28   		4.27   
1/15/2005	6:11:38   	121935.289062   	121899.789062		4.29   		4.29   
1/15/2005	6:11:59   	121935.289062   	121972.343750		4.29   		4.28   
1/15/2005	6:12:19   	121935.289062   	121881.687500		4.29   		4.30   
1/15/2005	6:12:39   	121844.148438   	121899.789062		4.30   		4.29   
1/15/2005	6:12:59   	122008.468750   	121881.687500		4.27   		4.30   
1/15/2005	6:13:19   	121971.843750   	121809.429688		4.28   		4.31   
1/15/2005	6:13:39   	121971.843750   	121863.601562		4.28   		4.30   
1/15/2005	6:13:59   	121880.562500   	121936.039062		4.30   		4.29   
1/15/2005	6:14:18   	121935.289062   	121990.523438		4.29   		4.28   
1/15/2005	6:14:38   	122008.468750   	122099.914062		4.27   		4.26   
1/15/2005	6:14:58   	122081.906250   	122045.148438		4.26   		4.27   
1/15/2005	6:15:18   	122155.593750   	121917.906250		4.25   		4.29   
1/15/2005	6:15:38   	122008.468750   	122118.203125		4.27   		4.25   
1/15/2005	6:15:58   	122026.804688   	122045.148438		4.27   		4.27   
1/15/2005	6:16:18   	122248.054688   	122118.203125		4.23   		4.25   
1/15/2005	6:16:38   	122211.023438   	122063.390625		4.24   		4.26   
1/15/2005	6:16:58   	121844.148438   	122338.843750		4.30   		4.21   
1/15/2005	6:17:18   	121990.148438   	122118.203125		4.28   		4.25   
1/15/2005	6:17:38   	121862.351562   	121972.343750		4.30   		4.28   
1/15/2005	6:17:58   	121990.148438   	121845.531250		4.28   		4.30   
1/15/2005	6:18:18   	121917.031250   	121881.687500		4.29   		4.30   
1/15/2005	6:18:38   	121771.523438   	121755.398438		4.32   		4.32   
1/15/2005	6:18:58   	121771.523438   	121773.398438		4.32   		4.32   
1/15/2005	6:19:18   	121898.789062   	121683.570312		4.29   		4.33   
1/15/2005	6:19:38   	121608.992188   	121917.906250		4.35   		4.29   
1/15/2005	6:19:58   	121717.210938   	121683.570312		4.33   		4.33   
1/15/2005	6:20:18   	121807.804688   	121791.406250		4.31   		4.31   
1/15/2005	6:20:39   	121735.296875   	121791.406250		4.32   		4.31   
1/15/2005	6:20:59   	121717.210938   	121683.570312		4.33   		4.33   
1/15/2005	6:21:19   	121735.296875   	121954.187500		4.32   		4.28   
1/15/2005	6:21:39   	121971.843750   	121863.601562		4.28   		4.30   
1/15/2005	6:21:59   	121898.789062   	122008.718750		4.29   		4.27   
1/15/2005	6:22:19   	122081.906250   	121917.906250		4.26   		4.29   
1/15/2005	6:22:39   	121990.148438   	122008.718750		4.28   		4.27   
1/15/2005	6:22:58   	122026.804688   	122081.640625		4.27   		4.26   
1/15/2005	6:23:18   	122008.468750   	122045.148438		4.27   		4.27   
1/15/2005	6:23:38   	122063.523438   	122081.640625		4.26   		4.26   
1/15/2005	6:23:58   	122081.906250   	121990.523438		4.26   		4.28   
1/15/2005	6:24:18   	122211.023438   	122008.718750		4.24   		4.27   
1/15/2005	6:24:38   	122192.531250   	122246.632812		4.24   		4.23   
1/15/2005	6:24:58   	122229.531250   	122191.500000		4.23   		4.24   
1/15/2005	6:25:19   	122303.718750   	122173.148438		4.22   		4.24   
1/15/2005	6:25:39   	122266.593750   	122505.820312		4.23   		4.18   
1/15/2005	6:25:59   	122340.914062   	122338.843750		4.21   		4.21   
1/15/2005	6:26:19   	122378.171875   	122338.843750		4.21   		4.21   
1/15/2005	6:26:39   	122546.625000   	122357.335938		4.18   		4.21   
1/15/2005	6:26:59   	122546.625000   	122301.914062		4.18   		4.22   
1/15/2005	6:27:19   	122452.875000   	122450.023438		4.19   		4.19   
1/15/2005	6:27:39   	122546.625000   	122617.859375		4.18   		4.16   
1/15/2005	6:27:59   	122471.593750   	122394.359375		4.19   		4.20   
1/15/2005	6:28:19   	122471.593750   	122265.046875		4.19   		4.23   
1/15/2005	6:28:39   	122415.492188   	122505.820312		4.20   		4.18   
1/15/2005	6:28:59   	122452.875000   	122338.843750		4.19   		4.21   
1/15/2005	6:29:19   	122434.171875   	122357.335938		4.20   		4.21   
1/15/2005	6:29:38   	122452.875000   	122191.500000		4.19   		4.24   
1/15/2005	6:29:58   	122621.914062   	122283.468750		4.16   		4.22   
1/15/2005	6:30:18   	122322.312500   	122320.375000		4.22   		4.22   
1/15/2005	6:30:38   	122340.914062   	122283.468750		4.21   		4.22   
1/15/2005	6:30:58   	122266.593750   	122265.046875		4.23   		4.23   
1/15/2005	6:31:18   	122303.718750   	122357.335938		4.22   		4.21   
1/15/2005	6:31:38   	122340.914062   	122301.914062		4.21   		4.22   
1/15/2005	6:31:58   	122008.468750   	122301.914062		4.27   		4.22   
1/15/2005	6:32:18   	122322.312500   	122338.843750		4.22   		4.21   
1/15/2005	6:32:38   	122378.171875   	122505.820312		4.21   		4.18   
1/15/2005	6:32:58   	122434.171875   	122357.335938		4.20   		4.21   
1/15/2005	6:33:19   	122621.914062   	122505.820312		4.16   		4.18   
1/15/2005	6:33:39   	122471.593750   	122412.898438		4.19   		4.20   
1/15/2005	6:33:59   	122546.625000   	122487.203125		4.18   		4.19   
1/15/2005	6:34:19   	122471.593750   	122543.101562		4.19   		4.18   
1/15/2005	6:34:39   	122830.335938   	122749.312500		4.13   		4.14   
1/15/2005	6:34:59   	122697.468750   	122636.593750		4.15   		4.16   
1/15/2005	6:35:19   	122697.468750   	122655.335938		4.15   		4.16   
1/15/2005	6:35:39   	122697.468750   	122394.359375		4.15   		4.20   
1/15/2005	6:35:59   	122697.468750   	122730.484375		4.15   		4.14   
1/15/2005	6:36:19   	122678.554688   	122655.335938		4.15   		4.16   
1/15/2005	6:36:38   	122754.312500   	122749.312500		4.14   		4.14   
1/15/2005	6:36:58   	122792.289062   	122655.335938		4.13   		4.16   
1/15/2005	6:37:18   	122678.554688   	122599.148438		4.15   		4.17   
1/15/2005	6:37:38   	122678.554688   	122674.101562		4.15   		4.15   
1/15/2005	6:37:58   	122716.398438   	122805.898438		4.15   		4.13   
1/15/2005	6:38:18   	122811.304688   	122787.023438		4.13   		4.13   
1/15/2005	6:38:38   	122735.351562   	122768.156250		4.14   		4.14   
1/15/2005	6:38:58   	122868.445312   	122730.484375		4.12   		4.14   
1/15/2005	6:39:18   	122868.445312   	122749.312500		4.12   		4.14   
1/15/2005	6:39:38   	122849.382812   	122862.625000		4.12   		4.12   
1/15/2005	6:39:58   	122792.289062   	122843.703125		4.13   		4.12   
1/15/2005	6:40:18   	122944.867188   	122957.515625		4.11   		4.10   
1/15/2005	6:40:38   	122754.312500   	122881.570312		4.14   		4.12   
1/15/2005	6:40:59   	122849.382812   	122711.671875		4.12   		4.15   
1/15/2005	6:41:19   	122868.445312   	122995.585938		4.12   		4.10   
1/15/2005	6:41:39   	122792.289062   	122843.703125		4.13   		4.12   
1/15/2005	6:41:59   	122792.289062   	122617.859375		4.13   		4.16   
1/15/2005	6:42:19   	122906.625000   	122692.882812		4.11   		4.15   
1/15/2005	6:42:38   	122773.289062   	122692.882812		4.14   		4.15   
1/15/2005	6:42:58   	122735.351562   	122692.882812		4.14   		4.15   
1/15/2005	6:43:18   	122735.351562   	122674.101562		4.14   		4.15   
1/15/2005	6:43:38   	122735.351562   	122711.671875		4.14   		4.15   
1/15/2005	6:43:58   	122584.234375   	122636.593750		4.17   		4.16   
1/15/2005	6:44:18   	122716.398438   	122617.859375		4.15   		4.16   
1/15/2005	6:44:38   	122621.914062   	122617.859375		4.16   		4.16   
1/15/2005	6:44:58   	122640.781250   	122505.820312		4.16   		4.18   
1/15/2005	6:45:18   	122603.070312   	122636.593750		4.17   		4.16   
1/15/2005	6:45:38   	122716.398438   	122711.671875		4.15   		4.15   
1/15/2005	6:45:58   	122773.289062   	122655.335938		4.14   		4.16   
1/15/2005	6:46:18   	122830.335938   	122655.335938		4.13   		4.16   
1/15/2005	6:46:38   	122773.289062   	122938.500000		4.14   		4.11   
1/15/2005	6:46:58   	122925.734375   	122768.156250		4.11   		4.14   
1/15/2005	6:47:18   	122906.625000   	122824.789062		4.11   		4.13   
1/15/2005	6:47:38   	122811.304688   	122843.703125		4.13   		4.12   
1/15/2005	6:47:58   	122925.734375   	122824.789062		4.11   		4.13   
1/15/2005	6:48:19   	122697.468750   	122862.625000		4.15   		4.12   
1/15/2005	6:48:39   	122906.625000   	122919.507812		4.11   		4.11   
1/15/2005	6:48:59   	122773.289062   	122900.531250		4.14   		4.11   
1/15/2005	6:49:19   	122849.382812   	122824.789062		4.12   		4.13   
1/15/2005	6:49:39   	122887.523438   	122843.703125		4.12   		4.12   
1/15/2005	6:49:59   	122964.015625   	122749.312500		4.10   		4.14   
1/15/2005	6:50:19   	122773.289062   	122805.898438		4.14   		4.13   
1/15/2005	6:50:39   	122868.445312   	122938.500000		4.12   		4.11   
1/15/2005	6:50:58   	122735.351562   	122768.156250		4.14   		4.14   
1/15/2005	6:51:18   	122754.312500   	122674.101562		4.14   		4.15   
1/15/2005	6:51:38   	122640.781250   	122692.882812		4.16   		4.15   
1/15/2005	6:51:58   	122811.304688   	122862.625000		4.13   		4.12   
1/15/2005	6:52:18   	122659.664062   	122655.335938		4.16   		4.16   
1/15/2005	6:52:38   	122830.335938   	122730.484375		4.13   		4.14   
1/15/2005	6:52:58   	122659.664062   	122730.484375		4.16   		4.14   
1/15/2005	6:53:18   	122716.398438   	122561.773438		4.15   		4.17   
1/15/2005	6:53:38   	122603.070312   	122674.101562		4.17   		4.15   
1/15/2005	6:53:58   	122659.664062   	122692.882812		4.16   		4.15   
1/15/2005	6:54:18   	122603.070312   	122692.882812		4.17   		4.15   
1/15/2005	6:54:39   	122906.625000   	122692.882812		4.11   		4.15   
1/15/2005	6:54:59   	122925.734375   	122730.484375		4.11   		4.14   
1/15/2005	6:55:19   	122983.179688   	122843.703125		4.10   		4.12   
1/15/2005	6:55:39   	122887.523438   	122787.023438		4.12   		4.13   
1/15/2005	6:55:59   	122887.523438   	122957.515625		4.12   		4.10   
1/15/2005	6:56:19   	122983.179688   	123033.718750		4.10   		4.09   
1/15/2005	6:56:39   	123021.562500   	122749.312500		4.09   		4.14   
1/15/2005	6:56:59   	122983.179688   	123167.734375		4.10   		4.07   
1/15/2005	6:57:19   	122944.867188   	122995.585938		4.11   		4.10   
1/15/2005	6:57:39   	122983.179688   	122957.515625		4.10   		4.10   
1/15/2005	6:57:59   	123040.781250   	122900.531250		4.09   		4.11   
1/15/2005	6:58:19   	123079.265625   	123091.054688		4.08   		4.08   
1/15/2005	6:58:39   	122983.179688   	123071.921875		4.10   		4.08   
1/15/2005	6:58:59   	123214.500000   	123129.359375		4.06   		4.07   
1/15/2005	6:59:18   	122754.312500   	122881.570312		4.14   		4.12   
1/15/2005	6:59:39   	123117.812500   	122976.539062		4.08   		4.10   
1/15/2005	6:59:59   	123060.015625   	122995.585938		4.09   		4.10   
1/15/2005	7:0:19   	123060.015625   	123071.921875		4.09   		4.08   
1/15/2005	7:0:39   	123156.437500   	123052.812500		4.07   		4.09   
1/15/2005	7:0:59   	123002.367188   	122938.500000		4.10   		4.11   
1/15/2005	7:1:19   	123060.015625   	123052.812500		4.09   		4.09   
1/15/2005	7:1:39   	123060.015625   	123148.539062		4.09   		4.07   
1/15/2005	7:1:59   	123002.367188   	123110.195312		4.10   		4.08   
1/15/2005	7:2:19   	123195.125000   	123052.812500		4.06   		4.09   
1/15/2005	7:2:39   	123175.773438   	123129.359375		4.07   		4.07   
1/15/2005	7:2:58   	123195.125000   	123186.945312		4.06   		4.06   
1/15/2005	7:3:18   	123233.890625   	123186.945312		4.06   		4.06   
1/15/2005	7:3:38   	123272.718750   	123225.421875		4.05   		4.06   
1/15/2005	7:3:58   	123350.585938   	123321.914062		4.04   		4.04   
1/15/2005	7:4:18   	123156.437500   	123225.421875		4.07   		4.06   
1/15/2005	7:4:38   	123253.296875   	123148.539062		4.05   		4.07   
1/15/2005	7:4:58   	123331.093750   	123225.421875		4.04   		4.06   
1/15/2005	7:5:18   	123233.890625   	123321.914062		4.06   		4.04   
1/15/2005	7:5:39   	123292.156250   	123418.843750		4.05   		4.02   
1/15/2005	7:5:59   	123331.093750   	123555.265625		4.04   		4.00   
1/15/2005	7:6:19   	123389.625000   	123186.945312		4.03   		4.06   
1/15/2005	7:6:39   	123526.820312   	123418.843750		4.01   		4.02   
1/15/2005	7:6:59   	123370.101562   	123341.265625		4.03   		4.04   
1/15/2005	7:7:19   	123409.171875   	123360.632812		4.03   		4.03   
1/15/2005	7:7:39   	123389.625000   	123360.632812		4.03   		4.03   
1/15/2005	7:7:59   	123428.734375   	123360.632812		4.02   		4.03   
1/15/2005	7:8:19   	123546.492188   	123438.281250		4.00   		4.02   
1/15/2005	7:8:39   	123467.914062   	123594.406250		4.02   		3.99   
1/15/2005	7:8:59   	123409.171875   	123496.695312		4.03   		4.01   
1/15/2005	7:9:19   	123428.734375   	123438.281250		4.02   		4.02   
1/15/2005	7:9:39   	123448.320312   	123516.203125		4.02   		4.01   
1/15/2005	7:9:59   	123526.820312   	123614.000000		4.01   		3.99   
1/15/2005	7:10:19   	123448.320312   	123574.828125		4.02   		4.00   
1/15/2005	7:10:39   	123585.890625   	123614.000000		4.00   		3.99   
1/15/2005	7:10:58   	123645.117188   	123712.250000		3.99   		3.97   
1/15/2005	7:11:18   	123625.351562   	123731.953125		3.99   		3.97   
1/15/2005	7:11:38   	123585.890625   	123574.828125		4.00   		4.00   
1/15/2005	7:11:58   	123764.054688   	123712.250000		3.97   		3.97   
1/15/2005	7:12:18   	123744.187500   	123633.617188		3.97   		3.99   
1/15/2005	7:12:38   	123783.945312   	123672.898438		3.96   		3.98   
1/15/2005	7:12:58   	123625.351562   	123949.867188		3.99   		3.93   
1/15/2005	7:13:18   	123843.718750   	123890.218750		3.95   		3.94   
1/15/2005	7:13:38   	123903.656250   	123692.562500		3.94   		3.98   
1/15/2005	7:13:58   	123983.828125   	123949.867188		3.93   		3.93   
1/15/2005	7:14:18   	124084.468750   	123850.539062		3.91   		3.95   
1/15/2005	7:14:38   	123863.679688   	123969.789062		3.95   		3.93   
1/15/2005	7:14:58   	123923.671875   	123969.789062		3.94   		3.93   
1/15/2005	7:15:18   	123883.656250   	123791.164062		3.95   		3.96   
1/15/2005	7:15:38   	123823.773438   	123791.164062		3.96   		3.96   
1/15/2005	7:15:58   	123684.687500   	123791.164062		3.98   		3.96   
1/15/2005	7:16:18   	123783.945312   	123830.734375		3.96   		3.95   
1/15/2005	7:16:39   	123863.679688   	123791.164062		3.95   		3.96   
1/15/2005	7:16:59   	123923.671875   	123771.406250		3.94   		3.96   
1/15/2005	7:17:19   	123883.656250   	123594.406250		3.95   		3.99   
1/15/2005	7:17:39   	123744.187500   	123791.164062		3.97   		3.96   
1/15/2005	7:17:59   	123744.187500   	123929.968750		3.97   		3.94   
1/15/2005	7:18:19   	123883.656250   	123692.562500		3.95   		3.98   
1/15/2005	7:18:39   	123704.507812   	123751.671875		3.98   		3.97   
1/15/2005	7:18:59   	123903.656250   	124049.648438		3.94   		3.92   
1/15/2005	7:19:19   	123744.187500   	123731.953125		3.97   		3.97   
1/15/2005	7:19:39   	123744.187500   	123791.164062		3.97   		3.96   
1/15/2005	7:19:59   	123803.851562   	123830.734375		3.96   		3.95   
1/15/2005	7:20:19   	123744.187500   	123731.953125		3.97   		3.97   
1/15/2005	7:20:39   	123645.117188   	123712.250000		3.99   		3.97   
1/15/2005	7:20:58   	123684.687500   	123594.406250		3.98   		3.99   
1/15/2005	7:21:18   	123625.351562   	123692.562500		3.99   		3.98   
1/15/2005	7:21:38   	123744.187500   	123555.265625		3.97   		4.00   
1/15/2005	7:21:58   	123566.179688   	123712.250000		4.00   		3.97   
1/15/2005	7:22:18   	123645.117188   	123692.562500		3.99   		3.98   
1/15/2005	7:22:38   	123863.679688   	123771.406250		3.95   		3.96   
1/15/2005	7:22:58   	123863.679688   	123870.367188		3.95   		3.95   
1/15/2005	7:23:18   	123963.757812   	123929.968750		3.93   		3.94   
1/15/2005	7:23:38   	123943.703125   	123989.726562		3.94   		3.93   
1/15/2005	7:23:58   	123963.757812   	123969.789062		3.93   		3.93   
1/15/2005	7:24:18   	124084.468750   	123949.867188		3.91   		3.93   
1/15/2005	7:24:38   	123963.757812   	123969.789062		3.93   		3.93   
1/15/2005	7:24:59   	124024.031250   	123949.867188		3.92   		3.93   
1/15/2005	7:25:19   	124104.648438   	123910.085938		3.91   		3.94   
1/15/2005	7:25:39   	123963.757812   	123791.164062		3.93   		3.96   
1/15/2005	7:25:59   	124024.031250   	123989.726562		3.92   		3.93   
1/15/2005	7:26:19   	124064.304688   	124029.656250		3.92   		3.92   
1/15/2005	7:26:39   	124165.312500   	123989.726562		3.90   		3.93   
1/15/2005	7:26:59   	123983.828125   	124009.679688		3.93   		3.92   
1/15/2005	7:27:19   	124003.921875   	123969.789062		3.93   		3.93   
1/15/2005	7:27:39   	124145.070312   	124029.656250		3.90   		3.92   
1/15/2005	7:27:59   	124226.148438   	124270.796875		3.89   		3.88   
1/15/2005	7:28:18   	124084.468750   	124089.695312		3.91   		3.91   
1/15/2005	7:28:38   	124104.648438   	124270.796875		3.91   		3.88   
1/15/2005	7:28:58   	124471.203125   	124250.601562		3.85   		3.88   
1/15/2005	7:29:18   	124389.210938   	124311.250000		3.86   		3.87   
1/15/2005	7:29:38   	124615.445312   	124494.226562		3.83   		3.84   
1/15/2005	7:29:58   	124287.156250   	124291.015625		3.88   		3.88   
1/15/2005	7:30:18   	124368.757812   	124230.421875		3.87   		3.89   
1/15/2005	7:30:38   	124389.210938   	124351.781250		3.86   		3.87   
1/15/2005	7:30:58   	124104.648438   	124069.664062		3.91   		3.91   
1/15/2005	7:31:18   	124185.570312   	124230.421875		3.90   		3.89   
1/15/2005	7:31:39   	124165.312500   	124109.742188		3.90   		3.91   
1/15/2005	7:31:58   	124064.304688   	124009.679688		3.92   		3.92   
1/15/2005	7:32:18   	124145.070312   	124089.695312		3.90   		3.91   
1/15/2005	7:32:38   	124124.851562   	124029.656250		3.91   		3.92   
1/15/2005	7:32:58   	124185.570312   	124149.890625		3.90   		3.90   
1/15/2005	7:33:18   	124327.921875   	124270.796875		3.87   		3.88   
1/15/2005	7:33:38   	124307.523438   	124311.250000		3.88   		3.87   
1/15/2005	7:33:58   	124409.679688   	124170.000000		3.86   		3.90   
1/15/2005	7:34:18   	124512.320312   	124412.718750		3.84   		3.86   
1/15/2005	7:34:38   	124450.679688   	124210.265625		3.85   		3.89   
1/15/2005	7:34:58   	124430.171875   	124617.078125		3.86   		3.82   
1/15/2005	7:35:18   	124615.445312   	124555.562500		3.83   		3.83   
1/15/2005	7:35:38   	124450.679688   	124802.656250		3.85   		3.79   
1/15/2005	7:35:58   	124574.132812   	124473.820312		3.83   		3.85   
1/15/2005	7:36:18   	124348.328125   	124372.070312		3.87   		3.86   
1/15/2005	7:36:38   	124368.757812   	124311.250000		3.87   		3.87   
1/15/2005	7:36:58   	124327.921875   	124170.000000		3.87   		3.90   
1/15/2005	7:37:18   	124246.460938   	124190.117188		3.89   		3.89   
1/15/2005	7:37:38   	124124.851562   	124109.742188		3.91   		3.91   
1/15/2005	7:37:58   	124084.468750   	124109.742188		3.91   		3.91   
1/15/2005	7:38:18   	124024.031250   	124029.656250		3.92   		3.92   
1/15/2005	7:38:38   	124104.648438   	124009.679688		3.91   		3.92   
1/15/2005	7:38:58   	124064.304688   	124170.000000		3.92   		3.90   
1/15/2005	7:39:18   	124430.171875   	123969.789062		3.86   		3.93   
1/15/2005	7:39:38   	124471.203125   	124453.437500		3.85   		3.85   
1/15/2005	7:39:58   	124532.906250   	124453.437500		3.84   		3.85   
1/15/2005	7:40:19   	124760.648438   	124658.179688		3.80   		3.82   
1/15/2005	7:40:39   	124594.781250   	124699.359375		3.83   		3.81   
1/15/2005	7:40:59   	124906.828125   	124823.375000		3.78   		3.79   
1/15/2005	7:41:19   	124532.906250   	124844.117188		3.84   		3.79   
1/15/2005	7:41:39   	125032.906250   	124885.648438		3.76   		3.78   
1/15/2005	7:41:59   	124781.468750   	124968.960938		3.80   		3.77   
1/15/2005	7:42:19   	124594.781250   	124535.101562		3.83   		3.84   
1/15/2005	7:42:39   	124553.507812   	124555.562500		3.84   		3.83   
1/15/2005	7:42:59   	124594.781250   	124555.562500		3.83   		3.83   
1/15/2005	7:43:19   	124450.679688   	124699.359375		3.85   		3.81   
1/15/2005	7:43:39   	124512.320312   	124514.656250		3.84   		3.84   
1/15/2005	7:43:59   	124656.828125   	124453.437500		3.82   		3.85   
1/15/2005	7:44:18   	124553.507812   	124596.554688		3.84   		3.83   
1/15/2005	7:44:38   	124636.125000   	124617.078125		3.82   		3.82   
1/15/2005	7:44:58   	124739.843750   	124781.960938		3.80   		3.80   
1/15/2005	7:45:18   	124781.468750   	124658.179688		3.80   		3.82   
1/15/2005	7:45:38   	124864.960938   	124989.843750		3.78   		3.77   
1/15/2005	7:45:58   	124990.796875   	124885.648438		3.76   		3.78   
1/15/2005	7:46:18   	124927.789062   	124989.843750		3.77   		3.77   
1/15/2005	7:46:38   	124906.828125   	124948.101562		3.78   		3.77   
1/15/2005	7:46:58   	124677.554688   	124761.281250		3.81   		3.80   
1/15/2005	7:47:18   	124677.554688   	124781.960938		3.81   		3.80   
1/15/2005	7:47:38   	124885.882812   	124802.656250		3.78   		3.79   
1/15/2005	7:47:58   	124906.828125   	124576.046875		3.78   		3.83   
1/15/2005	7:48:18   	124739.843750   	124494.226562		3.80   		3.84   
1/15/2005	7:48:38   	124677.554688   	124719.984375		3.81   		3.81   
1/15/2005	7:48:58   	124719.062500   	124781.960938		3.81   		3.80   
1/15/2005	7:49:19   	124739.843750   	124844.117188		3.80   		3.79   
1/15/2005	7:49:39   	124864.960938   	124844.117188		3.78   		3.79   
1/15/2005	7:49:59   	124864.960938   	124781.960938		3.78   		3.80   
1/15/2005	7:50:19   	124927.789062   	124968.960938		3.77   		3.77   
1/15/2005	7:50:39   	125053.992188   	124823.375000		3.75   		3.79   
1/15/2005	7:50:59   	124927.789062   	124823.375000		3.77   		3.79   
1/15/2005	7:51:19   	125011.843750   	124823.375000		3.76   		3.79   
1/15/2005	7:51:39   	124844.054688   	124885.648438		3.79   		3.78   
1/15/2005	7:51:59   	124906.828125   	124968.960938		3.78   		3.77   
1/15/2005	7:52:19   	124781.468750   	124885.648438		3.80   		3.78   
1/15/2005	7:52:39   	124802.312500   	124740.625000		3.79   		3.80   
1/15/2005	7:52:59   	125159.726562   	124596.554688		3.74   		3.83   
1/15/2005	7:53:19   	124760.648438   	124781.960938		3.80   		3.80   
1/15/2005	7:53:39   	124906.828125   	124802.656250		3.78   		3.79   
1/15/2005	7:53:59   	124906.828125   	124823.375000		3.78   		3.79   
1/15/2005	7:54:19   	124906.828125   	124844.117188		3.78   		3.79   
1/15/2005	7:54:39   	124781.468750   	124781.960938		3.80   		3.80   
1/15/2005	7:54:59   	124885.882812   	124658.179688		3.78   		3.82   
1/15/2005	7:55:19   	124719.062500   	124823.375000		3.81   		3.79   
1/15/2005	8:16:18   	124719.062500   	124823.375000		3.81   		3.79   
1/15/2005	8:16:38   	125138.539062   	125136.546875		3.74   		3.74   
1/15/2005	8:16:58   	125244.687500   	125094.531250		3.72   		3.75   
1/15/2005	8:17:18   	125138.539062   	125220.828125		3.74   		3.73   
1/15/2005	8:17:38   	125117.375000   	125241.945312		3.74   		3.73   
1/15/2005	8:17:58   	125566.273438   	125220.828125		3.67   		3.73   
1/15/2005	8:18:18   	125394.171875   	125073.554688		3.70   		3.75   
1/15/2005	8:18:38   	125244.687500   	125305.437500		3.72   		3.72   
1/15/2005	8:18:58   	125180.937500   	125241.945312		3.73   		3.73   
1/15/2005	8:19:18   	125223.414062   	125178.648438		3.73   		3.74   
1/15/2005	8:19:38   	125159.726562   	125031.656250		3.74   		3.76   
1/15/2005	8:19:58   	125032.906250   	124989.843750		3.76   		3.77   
1/15/2005	8:20:18   	125117.375000   	124844.117188		3.74   		3.79   
1/15/2005	8:20:38   	124969.773438   	124927.265625		3.77   		3.77   
1/15/2005	8:20:58   	124885.882812   	124802.656250		3.78   		3.79   
1/15/2005	8:21:19   	124969.773438   	124948.101562		3.77   		3.77   
1/15/2005	8:21:39   	124864.960938   	124844.117188		3.78   		3.79   
1/15/2005	8:21:59   	125096.226562   	125115.531250		3.75   		3.75   
1/15/2005	8:22:19   	125032.906250   	125157.585938		3.76   		3.74   
1/15/2005	8:22:38   	125096.226562   	125157.585938		3.75   		3.74   
1/15/2005	8:22:58   	125159.726562   	125052.593750		3.74   		3.76   
1/15/2005	8:23:18   	125096.226562   	125284.250000		3.75   		3.72   
1/15/2005	8:23:38   	125053.992188   	125073.554688		3.75   		3.75   
1/15/2005	8:23:58   	125138.539062   	125263.093750		3.74   		3.72   
1/15/2005	8:24:18   	125075.101562   	124968.960938		3.75   		3.77   
1/15/2005	8:24:38   	125075.101562   	124948.101562		3.75   		3.77   
1/15/2005	8:24:58   	125032.906250   	124864.875000		3.76   		3.78   
1/15/2005	8:25:18   	125032.906250   	125136.546875		3.76   		3.74   
1/15/2005	8:25:38   	125180.937500   	125347.859375		3.73   		3.71   
1/15/2005	8:25:58   	125244.687500   	125326.640625		3.72   		3.71   
1/15/2005	8:26:18   	125372.750000   	125411.656250		3.70   		3.70   
1/15/2005	8:26:38   	125609.507812   	125497.015625		3.67   		3.69   
1/15/2005	8:26:59   	125652.835938   	125604.179688		3.66   		3.67   
1/15/2005	8:27:19   	125458.546875   	125690.296875		3.69   		3.66   
1/15/2005	8:27:39   	125739.742188   	125604.179688		3.65   		3.67   
1/15/2005	8:27:59   	125674.531250   	125604.179688		3.66   		3.67   
1/15/2005	8:28:19   	125480.046875   	125625.679688		3.69   		3.67   
1/15/2005	8:28:39   	125544.687500   	125432.968750		3.68   		3.70   
1/15/2005	8:28:59   	125415.609375   	125411.656250		3.70   		3.70   
1/15/2005	8:29:19   	125523.117188   	125582.703125		3.68   		3.67   
1/15/2005	8:29:39   	125223.414062   	125390.375000		3.73   		3.70   
1/15/2005	8:29:59   	125329.976562   	125454.296875		3.71   		3.69   
1/15/2005	8:30:19   	125566.273438   	125454.296875		3.67   		3.69   
1/15/2005	8:30:39   	125458.546875   	125582.703125		3.69   		3.67   
1/15/2005	8:30:59   	125523.117188   	125604.179688		3.68   		3.67   
1/15/2005	8:31:19   	125739.742188   	125733.476562		3.65   		3.65   
1/15/2005	8:31:39   	125415.609375   	125668.734375		3.70   		3.66   
1/15/2005	8:31:59   	125566.273438   	125518.406250		3.67   		3.68   
1/15/2005	8:32:19   	125739.742188   	125755.101562		3.65   		3.65   
1/15/2005	8:32:39   	125265.976562   	125604.179688		3.72   		3.67   
1/15/2005	8:32:59   	125609.507812   	125539.820312		3.67   		3.68   
1/15/2005	8:33:19   	125415.609375   	125241.945312		3.70   		3.73   
1/15/2005	8:33:39   	125566.273438   	125497.015625		3.67   		3.69   
1/15/2005	8:33:59   	125501.570312   	125284.250000		3.68   		3.72   
1/15/2005	8:34:19   	125415.609375   	125390.375000		3.70   		3.70   
1/15/2005	8:34:39   	125544.687500   	125454.296875		3.68   		3.69   
1/15/2005	8:34:59   	125696.250000   	125539.820312		3.65   		3.68   
1/15/2005	8:35:18   	125437.070312   	125518.406250		3.69   		3.68   
1/15/2005	8:35:38   	125480.046875   	125390.375000		3.69   		3.70   
1/15/2005	8:35:58   	125287.289062   	125454.296875		3.72   		3.69   
1/15/2005	8:36:18   	125329.976562   	125497.015625		3.71   		3.69   
1/15/2005	8:36:38   	125458.546875   	125390.375000		3.69   		3.70   
1/15/2005	8:36:58   	125523.117188   	125518.406250		3.68   		3.68   
1/15/2005	8:37:18   	125394.171875   	125539.820312		3.70   		3.68   
1/15/2005	8:37:38   	125372.750000   	125647.195312		3.70   		3.66   
1/15/2005	8:37:58   	125501.570312   	125561.250000		3.68   		3.68   
1/15/2005	8:38:18   	125652.835938   	125561.250000		3.66   		3.68   
1/15/2005	8:38:39   	125696.250000   	125625.679688		3.65   		3.67   
1/15/2005	8:38:59   	125631.164062   	125625.679688		3.66   		3.67   
1/15/2005	8:39:19   	125652.835938   	125820.109375		3.66   		3.64   
1/15/2005	8:39:39   	125609.507812   	125518.406250		3.67   		3.68   
1/15/2005	8:39:59   	125566.273438   	125668.734375		3.67   		3.66   
1/15/2005	8:40:19   	125523.117188   	125411.656250		3.68   		3.70   
1/15/2005	8:40:39   	125372.750000   	125369.109375		3.70   		3.71   
1/15/2005	8:40:59   	125696.250000   	125539.820312		3.65   		3.68   
1/15/2005	8:41:19   	125717.984375   	125776.750000		3.65   		3.64   
1/15/2005	8:41:39   	125717.984375   	125604.179688		3.65   		3.67   
1/15/2005	8:41:59   	125501.570312   	125582.703125		3.68   		3.67   
1/15/2005	8:42:18   	125609.507812   	125305.437500		3.67   		3.72   
1/15/2005	8:42:38   	125480.046875   	125582.703125		3.69   		3.67   
1/15/2005	8:42:59   	125458.546875   	125690.296875		3.69   		3.66   
1/15/2005	8:43:19   	125631.164062   	125625.679688		3.66   		3.67   
1/15/2005	8:43:39   	125523.117188   	125711.875000		3.68   		3.65   
1/15/2005	8:43:59   	125739.742188   	125755.101562		3.65   		3.65   
1/15/2005	8:44:19   	125761.523438   	125625.679688		3.64   		3.67   
1/15/2005	8:44:39   	125739.742188   	125755.101562		3.65   		3.65   
1/15/2005	8:44:59   	125696.250000   	125755.101562		3.65   		3.65   
1/15/2005	8:45:19   	125805.156250   	125561.250000		3.64   		3.68   
1/15/2005	8:45:39   	125652.835938   	125755.101562		3.66   		3.65   
1/15/2005	8:45:59   	125674.531250   	125885.304688		3.66   		3.63   
1/15/2005	8:46:19   	125609.507812   	125690.296875		3.67   		3.66   
1/15/2005	8:46:39   	125587.882812   	125690.296875		3.67   		3.66   
1/15/2005	8:46:59   	125587.882812   	125625.679688		3.67   		3.67   
1/15/2005	8:47:19   	125437.070312   	125625.679688		3.69   		3.67   
1/15/2005	8:47:39   	125566.273438   	125454.296875		3.67   		3.69   
1/15/2005	8:47:59   	125566.273438   	125454.296875		3.67   		3.69   
1/15/2005	8:48:19   	125501.570312   	125561.250000		3.68   		3.68   
1/15/2005	8:48:39   	125609.507812   	125390.375000		3.67   		3.70   
1/15/2005	8:48:58   	125914.609375   	125776.750000		3.62   		3.64   
1/15/2005	8:49:18   	125652.835938   	125755.101562		3.66   		3.65   
1/15/2005	8:49:38   	125892.671875   	125625.679688		3.62   		3.67   
1/15/2005	8:49:58   	125717.984375   	125625.679688		3.65   		3.67   
1/15/2005	8:50:18   	125783.328125   	125668.734375		3.64   		3.66   
1/15/2005	8:50:38   	125480.046875   	125454.296875		3.69   		3.69   
1/15/2005	8:50:58   	125609.507812   	125582.703125		3.67   		3.67   
1/15/2005	8:51:19   	125437.070312   	125432.968750		3.69   		3.70   
1/15/2005	8:51:39   	125480.046875   	125647.195312		3.69   		3.66   
1/15/2005	8:51:59   	125566.273438   	125475.640625		3.67   		3.69   
1/15/2005	8:52:19   	125394.171875   	125454.296875		3.70   		3.69   
1/15/2005	8:52:39   	125523.117188   	125369.109375		3.68   		3.71   
1/15/2005	8:52:59   	125351.351562   	125347.859375		3.71   		3.71   
1/15/2005	8:53:19   	125415.609375   	125369.109375		3.70   		3.71   
1/15/2005	8:53:39   	125544.687500   	125561.250000		3.68   		3.68   
1/15/2005	8:53:59   	125609.507812   	125539.820312		3.67   		3.68   
1/15/2005	8:54:19   	125652.835938   	125841.820312		3.66   		3.63   
1/15/2005	8:54:39   	125827.000000   	125690.296875		3.63   		3.66   
1/15/2005	8:54:59   	125652.835938   	125647.195312		3.66   		3.66   
1/15/2005	8:55:19   	125717.984375   	125539.820312		3.65   		3.68   
1/15/2005	8:55:39   	125717.984375   	125776.750000		3.65   		3.64   
1/15/2005	8:55:58   	125827.000000   	125885.304688		3.63   		3.63   
1/15/2005	8:56:18   	125848.875000   	125647.195312		3.63   		3.66   
1/15/2005	8:56:38   	125652.835938   	125711.875000		3.66   		3.65   
1/15/2005	8:56:58   	125587.882812   	125733.476562		3.67   		3.65   
1/15/2005	8:57:18   	125587.882812   	125582.703125		3.67   		3.67   
1/15/2005	8:57:38   	125437.070312   	125582.703125		3.69   		3.67   
1/15/2005	8:57:58   	125437.070312   	125497.015625		3.69   		3.69   
1/15/2005	8:58:18   	125480.046875   	125347.859375		3.69   		3.71   
1/15/2005	8:58:38   	125523.117188   	125497.015625		3.68   		3.69   
1/15/2005	8:58:58   	125652.835938   	125561.250000		3.66   		3.68   
1/15/2005	8:59:18   	125587.882812   	125604.179688		3.67   		3.67   
1/15/2005	8:59:38   	125761.523438   	125561.250000		3.64   		3.68   
1/15/2005	8:59:58   	125696.250000   	125582.703125		3.65   		3.67   
1/15/2005	9:0:19   	125761.523438   	125647.195312		3.64   		3.66   
1/15/2005	9:0:39   	125674.531250   	125625.679688		3.66   		3.67   
1/15/2005	9:0:59   	125805.156250   	125668.734375		3.64   		3.66   
1/15/2005	9:1:19   	125717.984375   	125711.875000		3.65   		3.65   
1/15/2005	9:1:39   	125652.835938   	125690.296875		3.66   		3.66   
1/15/2005	9:1:59   	125480.046875   	125755.101562		3.69   		3.65   
1/15/2005	9:2:18   	125609.507812   	125690.296875		3.67   		3.66   
1/15/2005	9:2:38   	125458.546875   	125994.398438		3.69   		3.61   
1/15/2005	9:2:58   	125308.625000   	125136.546875		3.71   		3.74   
1/15/2005	9:3:18   	125480.046875   	125347.859375		3.69   		3.71   
1/15/2005	9:3:38   	125458.546875   	125432.968750		3.69   		3.70   
1/15/2005	9:3:59   	125480.046875   	125432.968750		3.69   		3.70   
1/15/2005	9:4:19   	125458.546875   	125497.015625		3.69   		3.69   
1/15/2005	9:4:39   	125717.984375   	125518.406250		3.65   		3.68   
1/15/2005	9:4:59   	125609.507812   	125241.945312		3.67   		3.73   
1/15/2005	9:5:19   	125587.882812   	125561.250000		3.67   		3.68   
1/15/2005	9:5:39   	125566.273438   	125454.296875		3.67   		3.69   
1/15/2005	9:5:59   	125631.164062   	125604.179688		3.66   		3.67   
1/15/2005	9:6:18   	125523.117188   	125518.406250		3.68   		3.68   
1/15/2005	9:6:38   	125609.507812   	125668.734375		3.67   		3.66   
1/15/2005	9:6:58   	125631.164062   	125582.703125		3.66   		3.67   
1/15/2005	9:7:18   	125631.164062   	125733.476562		3.66   		3.65   
1/15/2005	9:7:38   	125480.046875   	125582.703125		3.69   		3.67   
1/15/2005	9:7:58   	125523.117188   	125604.179688		3.68   		3.67   
1/15/2005	9:8:18   	125674.531250   	125841.820312		3.66   		3.63   
1/15/2005	9:8:38   	125805.156250   	125668.734375		3.64   		3.66   
1/15/2005	9:8:58   	125544.687500   	125776.750000		3.68   		3.64   
1/15/2005	9:9:18   	125480.046875   	125625.679688		3.69   		3.67   
1/15/2005	9:9:38   	125587.882812   	125755.101562		3.67   		3.65   
1/15/2005	9:9:58   	125783.328125   	125518.406250		3.64   		3.68   
1/15/2005	9:10:18   	125501.570312   	125518.406250		3.68   		3.68   
1/15/2005	9:10:38   	125587.882812   	125647.195312		3.67   		3.66   
1/15/2005	9:10:58   	125501.570312   	125454.296875		3.68   		3.69   
1/15/2005	9:11:18   	125587.882812   	125518.406250		3.67   		3.68   
1/15/2005	9:11:38   	125415.609375   	125625.679688		3.70   		3.67   
1/15/2005	9:11:58   	125696.250000   	125475.640625		3.65   		3.69   
1/15/2005	9:12:18   	125761.523438   	125411.656250		3.64   		3.70   
1/15/2005	9:12:38   	125480.046875   	125711.875000		3.69   		3.65   
1/15/2005	9:12:58   	125761.523438   	125755.101562		3.64   		3.65   
1/15/2005	9:13:18   	125696.250000   	126104.046875		3.65   		3.59   
1/15/2005	9:13:38   	125566.273438   	125582.703125		3.67   		3.67   
1/15/2005	9:14:38   	125652.835938   	125647.195312		3.66   		3.66   
1/15/2005	9:14:58   	125631.164062   	125798.414062		3.66   		3.64   
1/15/2005	9:15:18   	125652.835938   	125539.820312		3.66   		3.68   
1/15/2005	9:15:38   	125566.273438   	125841.820312		3.67   		3.63   
1/15/2005	9:15:58   	125783.328125   	125755.101562		3.64   		3.65   
1/15/2005	9:16:19   	125805.156250   	125994.398438		3.64   		3.61   
1/15/2005	9:16:39   	125936.570312   	125776.750000		3.62   		3.64   
1/15/2005	9:16:59   	126090.890625   	126060.125000		3.59   		3.60   
1/15/2005	9:17:19   	126002.570312   	125885.304688		3.61   		3.63   
1/15/2005	9:17:39   	126024.617188   	125994.398438		3.60   		3.61   
1/15/2005	9:17:59   	126068.781250   	125928.875000		3.60   		3.62   
1/15/2005	9:18:19   	125958.546875   	125907.078125		3.61   		3.62   
1/15/2005	9:18:39   	125870.765625   	125994.398438		3.63   		3.61   
1/15/2005	9:18:59   	125805.156250   	125711.875000		3.64   		3.65   
1/15/2005	9:19:19   	125739.742188   	125841.820312		3.65   		3.63   
1/15/2005	9:19:39   	125892.671875   	125820.109375		3.62   		3.64   
1/15/2005	9:19:59   	125805.156250   	126016.289062		3.64   		3.61   
1/15/2005	9:20:19   	126090.890625   	126060.125000		3.59   		3.60   
1/15/2005	9:20:39   	125936.570312   	125928.875000		3.62   		3.62   
1/15/2005	9:20:59   	125914.609375   	126038.195312		3.62   		3.60   
1/15/2005	9:21:19   	126201.796875   	126148.062500		3.58   		3.59   
1/15/2005	9:21:39   	126290.921875   	126170.101562		3.56   		3.58   
1/15/2005	9:21:58   	126135.187500   	126481.023438		3.59   		3.54   
1/15/2005	9:22:18   	126290.921875   	126280.632812		3.56   		3.57   
1/15/2005	9:22:38   	126335.625000   	126302.812500		3.56   		3.56   
1/15/2005	9:22:58   	126402.851562   	126280.632812		3.55   		3.57   
1/15/2005	9:23:18   	126313.265625   	126458.664062		3.56   		3.54   
1/15/2005	9:23:38   	126246.312500   	126258.484375		3.57   		3.57   
1/15/2005	9:23:58   	126425.304688   	126148.062500		3.54   		3.59   
1/15/2005	9:24:18   	126290.921875   	126302.812500		3.56   		3.56   
1/15/2005	9:24:38   	126090.890625   	126016.289062		3.59   		3.61   
1/15/2005	9:24:58   	126246.312500   	126060.125000		3.57   		3.60   
1/15/2005	9:25:18   	125980.546875   	126126.039062		3.61   		3.59   
1/15/2005	9:25:38   	126113.023438   	126214.250000		3.59   		3.58   
1/15/2005	9:25:58   	126157.367188   	126391.734375		3.58   		3.55   
1/15/2005	9:26:18   	126179.570312   	126214.250000		3.58   		3.58   
1/15/2005	9:26:38   	126068.781250   	126148.062500		3.60   		3.59   
1/15/2005	9:26:58   	126246.312500   	126060.125000		3.57   		3.60   
1/15/2005	9:27:18   	126447.781250   	126214.250000		3.54   		3.58   
1/15/2005	9:27:38   	126358.015625   	126280.632812		3.55   		3.57   
1/15/2005	9:27:58   	126335.625000   	126347.226562		3.56   		3.56   
1/15/2005	9:28:18   	126380.421875   	126369.468750		3.55   		3.55   
1/15/2005	9:28:59   	126447.781250   	126570.679688		3.54   		3.52   
1/15/2005	9:29:19   	126810.609375   	126593.148438		3.49   		3.52   
1/15/2005	9:29:39   	126696.578125   	126548.226562		3.50   		3.53   
1/15/2005	9:29:59   	126628.445312   	126615.640625		3.51   		3.52   
1/15/2005	9:30:19   	126833.484375   	126503.398438		3.48   		3.53   
1/15/2005	9:30:39   	126470.289062   	126503.398438		3.54   		3.53   
1/15/2005	9:30:59   	126402.851562   	126525.804688		3.55   		3.53   
1/15/2005	9:31:19   	126335.625000   	126458.664062		3.56   		3.54   
1/15/2005	9:31:39   	126537.929688   	126525.804688		3.53   		3.53   
1/15/2005	9:31:59   	126380.421875   	126436.335938		3.55   		3.54   
1/15/2005	9:32:19   	126290.921875   	126414.023438		3.56   		3.55   
1/15/2005	9:32:39   	126135.187500   	126236.351562		3.59   		3.57   
1/15/2005	9:32:59   	126201.796875   	126148.062500		3.58   		3.59   
1/15/2005	9:33:18   	126402.851562   	126060.125000		3.55   		3.60   
1/15/2005	9:33:38   	126090.890625   	126170.101562		3.59   		3.58   
1/15/2005	9:33:58   	126380.421875   	126347.226562		3.55   		3.56   
1/15/2005	9:34:18   	126313.265625   	126369.468750		3.56   		3.55   
1/15/2005	9:34:38   	126402.851562   	126192.164062		3.55   		3.58   
1/15/2005	9:34:58   	126402.851562   	126481.023438		3.55   		3.54   
1/15/2005	9:35:18   	126358.015625   	126660.703125		3.55   		3.51   
1/15/2005	9:35:38   	126425.304688   	126525.804688		3.54   		3.53   
1/15/2005	9:35:58   	126560.523438   	126325.007812		3.52   		3.56   
1/15/2005	9:36:18   	126425.304688   	126660.703125		3.54   		3.51   
1/15/2005	9:36:38   	126628.445312   	126593.148438		3.51   		3.52   
1/15/2005	9:36:58   	126605.781250   	126841.867188		3.52   		3.48   
1/15/2005	9:37:18   	126537.929688   	126391.734375		3.53   		3.55   
1/15/2005	9:37:38   	126402.851562   	126347.226562		3.55   		3.56   
1/15/2005	9:37:58   	126402.851562   	126192.164062		3.55   		3.58   
1/15/2005	9:38:18   	126470.289062   	126414.023438		3.54   		3.55   
1/15/2005	9:38:38   	126290.921875   	126369.468750		3.56   		3.55   
1/15/2005	9:38:58   	126447.781250   	126436.335938		3.54   		3.54   
1/15/2005	9:39:18   	126560.523438   	126548.226562		3.52   		3.53   
1/15/2005	9:39:38   	126560.523438   	126481.023438		3.52   		3.54   
1/15/2005	9:39:58   	126537.929688   	126436.335938		3.53   		3.54   
1/15/2005	9:40:18   	126605.781250   	126414.023438		3.52   		3.55   
1/15/2005	9:40:38   	126358.015625   	126503.398438		3.55   		3.53   
1/15/2005	9:40:58   	126537.929688   	126503.398438		3.53   		3.53   
1/15/2005	9:41:18   	126447.781250   	126819.140625		3.54   		3.49   
1/15/2005	9:41:38   	126696.578125   	126570.679688		3.50   		3.52   
1/15/2005	9:41:58   	126719.335938   	126796.437500		3.50   		3.49   
1/15/2005	9:42:18   	126902.265625   	126525.804688		3.47   		3.53   
1/15/2005	9:42:38   	126268.609375   	126525.804688		3.57   		3.53   
1/15/2005	9:42:58   	126246.312500   	126436.335938		3.57   		3.54   
1/15/2005	9:43:18   	126402.851562   	126615.640625		3.55   		3.52   
1/15/2005	9:43:38   	126515.359375   	126436.335938		3.53   		3.54   
1/15/2005	9:43:58   	126402.851562   	126638.156250		3.55   		3.51   
1/15/2005	9:44:18   	126470.289062   	126615.640625		3.54   		3.52   
1/15/2005	9:44:38   	126515.359375   	126503.398438		3.53   		3.53   
1/15/2005	9:44:59   	126560.523438   	126705.851562		3.52   		3.50   
1/15/2005	9:45:19   	126425.304688   	126728.460938		3.54   		3.50   
1/15/2005	9:45:39   	126605.781250   	126503.398438		3.52   		3.53   
1/15/2005	9:45:59   	126719.335938   	126615.640625		3.50   		3.52   
1/15/2005	9:46:19   	126673.843750   	126796.437500		3.51   		3.49   
1/15/2005	9:46:39   	126651.132812   	126548.226562		3.51   		3.53   
1/15/2005	9:46:59   	126537.929688   	126615.640625		3.53   		3.52   
1/15/2005	9:47:19   	126583.140625   	126481.023438		3.52   		3.54   
1/15/2005	9:47:39   	126335.625000   	126458.664062		3.56   		3.54   
1/15/2005	9:47:59   	126470.289062   	126414.023438		3.54   		3.55   
1/15/2005	9:48:19   	126402.851562   	126593.148438		3.55   		3.52   
1/15/2005	9:48:39   	126201.796875   	126458.664062		3.58   		3.54   
1/15/2005	9:48:59   	126313.265625   	126302.812500		3.56   		3.56   
1/15/2005	9:49:19   	126335.625000   	126280.632812		3.56   		3.57   
1/15/2005	9:49:39   	126335.625000   	126391.734375		3.56   		3.55   
1/15/2005	9:49:59   	126380.421875   	126548.226562		3.55   		3.53   
1/15/2005	9:50:19   	126135.187500   	126347.226562		3.59   		3.56   
1/15/2005	9:50:39   	126358.015625   	126325.007812		3.55   		3.56   
1/15/2005	9:50:59   	126335.625000   	126548.226562		3.56   		3.53   
1/15/2005	9:51:19   	126560.523438   	126548.226562		3.52   		3.53   
1/15/2005	9:51:39   	126470.289062   	126525.804688		3.54   		3.53   
1/15/2005	9:51:59   	126719.335938   	126660.703125		3.50   		3.51   
1/15/2005	9:52:19   	126492.812500   	126481.023438		3.53   		3.54   
1/15/2005	9:52:39   	126696.578125   	126414.023438		3.50   		3.55   
1/15/2005	9:52:58   	126492.812500   	126593.148438		3.53   		3.52   
1/15/2005	9:53:18   	126628.445312   	126214.250000		3.51   		3.58   
1/15/2005	9:53:38   	126651.132812   	126458.664062		3.51   		3.54   
1/15/2005	9:53:58   	126628.445312   	126660.703125		3.51   		3.51   
1/15/2005	9:54:18   	126583.140625   	126347.226562		3.52   		3.56   
1/15/2005	9:54:38   	126560.523438   	126436.335938		3.52   		3.54   
1/15/2005	9:54:58   	126560.523438   	126302.812500		3.52   		3.56   
1/15/2005	9:55:18   	126583.140625   	126458.664062		3.52   		3.54   
1/15/2005	9:55:38   	126515.359375   	126458.664062		3.53   		3.54   
1/15/2005	9:55:58   	126651.132812   	126615.640625		3.51   		3.52   
1/15/2005	9:56:18   	126537.929688   	126593.148438		3.53   		3.52   
1/15/2005	9:56:38   	126402.851562   	126280.632812		3.55   		3.57   
1/15/2005	9:56:58   	126335.625000   	126192.164062		3.56   		3.58   
1/15/2005	9:57:18   	126583.140625   	126481.023438		3.52   		3.54   
1/15/2005	9:57:39   	126425.304688   	126458.664062		3.54   		3.54   
1/15/2005	9:57:59   	126515.359375   	126570.679688		3.53   		3.52   
1/15/2005	9:58:19   	126313.265625   	126325.007812		3.56   		3.56   
1/15/2005	9:58:39   	126224.039062   	126302.812500		3.57   		3.56   
1/15/2005	9:58:59   	126224.039062   	126104.046875		3.57   		3.59   
1/15/2005	9:59:19   	126135.187500   	126258.484375		3.59   		3.57   
1/15/2005	9:59:39   	126246.312500   	126236.351562		3.57   		3.57   
1/15/2005	10:1:38   	126470.289062   	126638.156250		3.54   		3.51   
1/15/2005	10:1:58   	126402.851562   	126525.804688		3.55   		3.53   
1/15/2005	10:2:18   	126380.421875   	126436.335938		3.55   		3.54   
1/15/2005	10:2:38   	126537.929688   	126258.484375		3.53   		3.57   
1/15/2005	10:2:58   	126290.921875   	126525.804688		3.56   		3.53   
1/15/2005	10:3:18   	126537.929688   	126458.664062		3.53   		3.54   
1/15/2005	10:3:38   	126380.421875   	126280.632812		3.55   		3.57   
1/15/2005	10:3:58   	126605.781250   	126170.101562		3.52   		3.58   
1/15/2005	10:4:18   	126447.781250   	126503.398438		3.54   		3.53   
1/15/2005	10:4:38   	126402.851562   	126481.023438		3.55   		3.54   
1/15/2005	10:4:58   	126447.781250   	126258.484375		3.54   		3.57   
1/15/2005	10:5:18   	126380.421875   	126458.664062		3.55   		3.54   
1/15/2005	10:5:38   	126719.335938   	126369.468750		3.50   		3.55   
1/15/2005	10:5:59   	126492.812500   	126548.226562		3.53   		3.53   
1/15/2005	10:6:19   	126447.781250   	126391.734375		3.54   		3.55   
1/15/2005	10:6:39   	126402.851562   	126615.640625		3.55   		3.52   
1/15/2005	10:6:59   	126313.265625   	126570.679688		3.56   		3.52   
1/15/2005	10:7:19   	126380.421875   	126391.734375		3.55   		3.55   
1/15/2005	10:7:39   	126402.851562   	126369.468750		3.55   		3.55   
1/15/2005	10:7:59   	126470.289062   	126369.468750		3.54   		3.55   
1/15/2005	10:8:18   	126290.921875   	126347.226562		3.56   		3.56   
1/15/2005	10:8:38   	126447.781250   	126391.734375		3.54   		3.55   
1/15/2005	10:8:58   	126313.265625   	126325.007812		3.56   		3.56   
1/15/2005	10:9:18   	126380.421875   	126236.351562		3.55   		3.57   
1/15/2005	10:9:38   	126135.187500   	126436.335938		3.59   		3.54   
1/15/2005	10:9:58   	126313.265625   	126325.007812		3.56   		3.56   
1/15/2005	10:10:18   	126246.312500   	126236.351562		3.57   		3.57   
1/15/2005	10:10:38   	126157.367188   	126082.070312		3.58   		3.60   
1/15/2005	10:10:58   	126224.039062   	126214.250000		3.57   		3.58   
1/15/2005	10:11:18   	126135.187500   	126347.226562		3.59   		3.56   
1/15/2005	10:11:38   	126246.312500   	126347.226562		3.57   		3.56   
1/15/2005	10:11:58   	126113.023438   	126391.734375		3.59   		3.55   
1/15/2005	10:12:18   	126313.265625   	126369.468750		3.56   		3.55   
1/15/2005	10:12:38   	126380.421875   	126347.226562		3.55   		3.56   
1/15/2005	10:12:58   	126515.359375   	126258.484375		3.53   		3.57   
1/15/2005	10:13:18   	126246.312500   	126325.007812		3.57   		3.56   
1/15/2005	10:13:38   	126358.015625   	126302.812500		3.55   		3.56   
1/15/2005	10:13:59   	126290.921875   	126414.023438		3.56   		3.55   
1/15/2005	10:14:18   	126402.851562   	126458.664062		3.55   		3.54   
1/15/2005	10:14:38   	126787.757812   	126548.226562		3.49   		3.53   
1/15/2005	10:14:58   	126515.359375   	126436.335938		3.53   		3.54   
1/15/2005	10:15:18   	126560.523438   	126615.640625		3.52   		3.52   
1/15/2005	10:15:38   	126537.929688   	126458.664062		3.53   		3.54   
1/15/2005	10:15:58   	126628.445312   	126593.148438		3.51   		3.52   
1/15/2005	10:16:18   	126628.445312   	126548.226562		3.51   		3.53   
1/15/2005	10:16:38   	126605.781250   	126638.156250		3.52   		3.51   
1/15/2005	10:16:58   	126628.445312   	126660.703125		3.51   		3.51   
1/15/2005	10:17:18   	126719.335938   	126683.265625		3.50   		3.51   
1/15/2005	10:17:38   	126719.335938   	126705.851562		3.50   		3.50   
1/15/2005	10:17:58   	126605.781250   	126525.804688		3.52   		3.53   
1/15/2005	10:18:18   	126719.335938   	126751.093750		3.50   		3.50   
1/15/2005	10:18:38   	126560.523438   	126347.226562		3.52   		3.56   
1/15/2005	10:18:58   	126583.140625   	126280.632812		3.52   		3.57   
1/15/2005	10:19:18   	126560.523438   	126593.148438		3.52   		3.52   
1/15/2005	10:19:38   	126696.578125   	126728.460938		3.50   		3.50   
1/15/2005	10:19:59   	126492.812500   	126570.679688		3.53   		3.52   
1/15/2005	10:20:19   	126447.781250   	126414.023438		3.54   		3.55   
1/15/2005	10:20:39   	126425.304688   	126728.460938		3.54   		3.50   
1/15/2005	10:20:59   	126268.609375   	126414.023438		3.57   		3.55   
1/15/2005	10:21:19   	126628.445312   	126391.734375		3.51   		3.55   
1/15/2005	10:21:39   	126447.781250   	126548.226562		3.54   		3.53   
1/15/2005	10:21:59   	126313.265625   	126391.734375		3.56   		3.55   
1/15/2005	10:22:19   	126605.781250   	126593.148438		3.52   		3.52   
1/15/2005	10:22:38   	126380.421875   	126615.640625		3.55   		3.52   
1/15/2005	10:22:58   	126764.929688   	126436.335938		3.49   		3.54   
1/15/2005	10:23:18   	126673.843750   	126391.734375		3.51   		3.55   
1/15/2005	10:23:38   	126470.289062   	126458.664062		3.54   		3.54   
1/15/2005	10:23:58   	126605.781250   	126481.023438		3.52   		3.54   
1/15/2005	10:24:18   	126583.140625   	126458.664062		3.52   		3.54   
1/15/2005	10:24:38   	126696.578125   	126705.851562		3.50   		3.50   
1/15/2005	10:24:58   	126651.132812   	126503.398438		3.51   		3.53   
1/15/2005	10:25:18   	126560.523438   	126683.265625		3.52   		3.51   
1/15/2005	10:25:38   	126402.851562   	126436.335938		3.55   		3.54   
1/15/2005	10:25:58   	126560.523438   	126593.148438		3.52   		3.52   
1/15/2005	10:26:18   	126696.578125   	126481.023438		3.50   		3.54   
1/15/2005	10:26:39   	126515.359375   	126503.398438		3.53   		3.53   
1/15/2005	10:26:59   	126696.578125   	126593.148438		3.50   		3.52   
1/15/2005	10:27:19   	126537.929688   	126705.851562		3.53   		3.50   
1/15/2005	10:27:39   	126673.843750   	126683.265625		3.51   		3.51   
1/15/2005	10:27:59   	126673.843750   	126615.640625		3.51   		3.52   
1/15/2005	10:28:19   	126787.757812   	126796.437500		3.49   		3.49   
1/15/2005	10:28:39   	127063.593750   	126955.867188		3.45   		3.47   
1/15/2005	10:28:59   	126925.242188   	126773.757812		3.47   		3.49   
1/15/2005	10:29:19   	126833.484375   	126887.398438		3.48   		3.48   
1/15/2005	10:29:39   	126833.484375   	127047.492188		3.48   		3.45   
1/15/2005	10:29:59   	127017.375000   	126864.617188		3.46   		3.48   
1/15/2005	10:30:19   	126994.304688   	126933.015625		3.46   		3.47   
1/15/2005	10:30:39   	127086.742188   	126864.617188		3.45   		3.48   
1/15/2005	10:30:59   	126856.390625   	126864.617188		3.48   		3.48   
1/15/2005	10:31:19   	127156.320312   	126978.734375		3.44   		3.46   
1/15/2005	10:31:39   	127156.320312   	127301.468750		3.44   		3.42   
1/15/2005	10:31:59   	127179.562500   	127162.570312		3.43   		3.44   
1/15/2005	10:32:19   	127202.828125   	127162.570312		3.43   		3.44   
1/15/2005	10:32:38   	127226.125000   	127162.570312		3.43   		3.44   
1/15/2005	10:32:58   	126902.265625   	127070.460938		3.47   		3.45   
1/15/2005	10:33:18   	127156.320312   	127070.460938		3.44   		3.45   
1/15/2005	10:33:38   	127226.125000   	127185.664062		3.43   		3.43   
1/15/2005	10:33:58   	127202.828125   	127162.570312		3.43   		3.44   
1/15/2005	10:34:19   	127226.125000   	127185.664062		3.43   		3.43   
1/15/2005	10:34:39   	127133.101562   	127139.507812		3.44   		3.44   
1/15/2005	10:34:59   	127179.562500   	127208.773438		3.43   		3.43   
1/15/2005	10:35:19   	127179.562500   	127093.453125		3.43   		3.45   
1/15/2005	10:35:39   	127389.867188   	127324.703125		3.40   		3.41   
1/15/2005	10:35:59   	127226.125000   	127371.250000		3.43   		3.41   
1/15/2005	10:36:19   	127436.875000   	127394.562500		3.40   		3.40   
1/15/2005	10:36:39   	127156.320312   	127394.562500		3.44   		3.40   
1/15/2005	10:36:59   	127389.867188   	127301.468750		3.40   		3.42   
1/15/2005	10:37:19   	127389.867188   	127371.250000		3.40   		3.41   
1/15/2005	10:37:39   	127366.398438   	127558.429688		3.41   		3.38   
1/15/2005	10:37:59   	127389.867188   	127162.570312		3.40   		3.44   
1/15/2005	10:38:19   	127436.875000   	127511.484375		3.40   		3.39   
1/15/2005	10:38:39   	127697.250000   	127394.562500		3.36   		3.40   
1/15/2005	10:38:58   	127389.867188   	127324.703125		3.40   		3.41   
1/15/2005	10:39:18   	127249.437500   	127255.070312		3.42   		3.42   
1/15/2005	10:39:38   	127366.398438   	127255.070312		3.41   		3.42   
1/15/2005	10:39:58   	127179.562500   	126933.015625		3.43   		3.47   
1/15/2005	10:40:18   	127389.867188   	127255.070312		3.40   		3.42   
1/15/2005	10:40:38   	127366.398438   	127255.070312		3.41   		3.42   
1/15/2005	10:40:58   	127413.359375   	127278.257812		3.40   		3.42   
1/15/2005	10:41:18   	127413.359375   	127417.890625		3.40   		3.40   
1/15/2005	10:41:38   	127554.843750   	127488.046875		3.38   		3.39   
1/15/2005	10:41:58   	127413.359375   	127534.945312		3.40   		3.38   
1/15/2005	10:42:18   	127436.875000   	127255.070312		3.40   		3.42   
1/15/2005	10:42:38   	127436.875000   	127441.250000		3.40   		3.40   
1/15/2005	10:42:58   	127366.398438   	127301.468750		3.41   		3.42   
1/15/2005	10:43:18   	127133.101562   	127139.507812		3.44   		3.44   
1/15/2005	10:43:38   	127109.906250   	127301.468750		3.44   		3.42   
1/15/2005	10:43:58   	127296.148438   	127093.453125		3.42   		3.45   
1/15/2005	10:44:19   	126994.304688   	127093.453125		3.46   		3.45   
1/15/2005	10:44:39   	126948.242188   	126864.617188		3.47   		3.48   
1/15/2005	10:44:59   	126833.484375   	127047.492188		3.48   		3.45   
1/15/2005	10:45:19   	126994.304688   	126978.734375		3.46   		3.46   
1/15/2005	10:45:39   	127040.476562   	127116.468750		3.45   		3.44   
1/15/2005	10:45:59   	127156.320312   	127116.468750		3.44   		3.44   
1/15/2005	10:46:19   	127063.593750   	127162.570312		3.45   		3.44   
1/15/2005	10:46:39   	127272.781250   	127231.914062		3.42   		3.43   
1/15/2005	10:46:59   	127389.867188   	127371.250000		3.40   		3.41   
1/15/2005	10:47:19   	127460.414062   	127347.968750		3.39   		3.41   
1/15/2005	10:47:39   	127342.953125   	127464.640625		3.41   		3.39   
1/15/2005	10:47:59   	127319.539062   	127488.046875		3.41   		3.39   
1/15/2005	10:48:19   	127413.359375   	127417.890625		3.40   		3.40   
1/15/2005	10:48:39   	127296.148438   	127371.250000		3.42   		3.41   
1/15/2005	10:48:59   	127413.359375   	127511.484375		3.40   		3.39   
1/15/2005	10:49:19   	127413.359375   	127417.890625		3.40   		3.40   
1/15/2005	10:49:39   	127413.359375   	127231.914062		3.40   		3.43   
1/15/2005	10:49:58   	127086.742188   	127231.914062		3.45   		3.43   
1/15/2005	10:50:18   	127413.359375   	127324.703125		3.40   		3.41   
1/15/2005	10:50:38   	127366.398438   	127301.468750		3.41   		3.42   
1/15/2005	10:50:58   	127625.929688   	127347.968750		3.37   		3.41   
1/15/2005	10:51:18   	127249.437500   	127347.968750		3.42   		3.41   
1/15/2005	10:51:38   	127413.359375   	127371.250000		3.40   		3.41   
1/15/2005	10:51:58   	127507.578125   	127534.945312		3.39   		3.38   
1/15/2005	10:52:18   	127366.398438   	127464.640625		3.41   		3.39   
1/15/2005	10:52:39   	127483.984375   	127488.046875		3.39   		3.39   
1/15/2005	10:52:59   	127460.414062   	127441.250000		3.39   		3.40   
1/15/2005	10:53:19   	127602.210938   	127417.890625		3.37   		3.40   
1/15/2005	10:53:39   	127483.984375   	127394.562500		3.39   		3.40   
1/15/2005	10:53:59   	127625.929688   	127394.562500		3.37   		3.40   
1/15/2005	10:54:19   	127483.984375   	127278.257812		3.39   		3.42   
1/15/2005	10:54:39   	127342.953125   	127139.507812		3.41   		3.44   
1/15/2005	10:54:59   	127366.398438   	127231.914062		3.41   		3.43   
1/15/2005	10:55:19   	127319.539062   	127047.492188		3.41   		3.45   
1/15/2005	10:55:39   	127413.359375   	127301.468750		3.40   		3.42   
1/15/2005	10:55:59   	127249.437500   	127139.507812		3.42   		3.44   
1/15/2005	10:56:19   	127389.867188   	127278.257812		3.40   		3.42   
1/15/2005	10:56:39   	127249.437500   	127417.890625		3.42   		3.40   
1/15/2005	10:56:59   	127342.953125   	127511.484375		3.41   		3.39   
1/15/2005	10:57:19   	127554.843750   	127371.250000		3.38   		3.41   
1/15/2005	10:57:39   	127460.414062   	127417.890625		3.39   		3.40   
1/15/2005	10:57:58   	127625.929688   	127488.046875		3.37   		3.39   
1/15/2005	10:58:18   	127578.515625   	127605.468750		3.38   		3.37   
1/15/2005	10:58:38   	127602.210938   	127652.617188		3.37   		3.37   
1/15/2005	10:58:59   	127649.679688   	127629.031250		3.37   		3.37   
1/15/2005	10:59:19   	127673.453125   	127676.226562		3.36   		3.36   
1/15/2005	10:59:39   	127483.984375   	127629.031250		3.39   		3.37   
1/15/2005	11:0:59   	127602.210938   	127629.031250		3.37   		3.37   
1/15/2005	11:1:19   	127531.195312   	127652.617188		3.38   		3.37   
1/15/2005	11:1:39   	127578.515625   	127417.890625		3.38   		3.40   
1/15/2005	11:1:59   	127864.570312   	127511.484375		3.34   		3.39   
1/15/2005	11:2:19   	127816.632812   	127558.429688		3.34   		3.38   
1/15/2005	11:2:39   	127744.921875   	127961.570312		3.35   		3.32   
1/15/2005	11:2:59   	127840.585938   	127961.570312		3.34   		3.32   
1/15/2005	11:3:19   	127816.632812   	127794.671875		3.34   		3.35   
1/15/2005	11:3:39   	128033.171875   	127985.515625		3.31   		3.32   
1/15/2005	11:3:59   	127744.921875   	127866.039062		3.35   		3.34   
1/15/2005	11:4:19   	128057.367188   	127794.671875		3.31   		3.35   
1/15/2005	11:4:39   	128057.367188   	127985.515625		3.31   		3.32   
1/15/2005	11:4:59   	127888.570312   	127747.218750		3.33   		3.35   
1/15/2005	11:5:19   	127840.585938   	127937.648438		3.34   		3.33   
1/15/2005	11:5:39   	127960.750000   	128009.484375		3.32   		3.32   
1/15/2005	11:5:59   	127960.750000   	127866.039062		3.32   		3.34   
1/15/2005	11:6:19   	127888.570312   	127937.648438		3.33   		3.33   
1/15/2005	11:6:39   	128178.726562   	127770.929688		3.29   		3.35   
1/15/2005	11:6:59   	127984.867188   	128033.484375		3.32   		3.31   
1/15/2005	11:7:19   	128057.367188   	128033.484375		3.31   		3.31   
1/15/2005	11:7:39   	128081.585938   	128105.640625		3.31   		3.30   
1/15/2005	11:7:59   	128105.828125   	127937.648438		3.30   		3.33   
1/15/2005	11:8:19   	128057.367188   	128009.484375		3.31   		3.32   
1/15/2005	11:8:39   	128081.585938   	128250.671875		3.31   		3.28   
1/15/2005	11:8:58   	128276.304688   	128347.890625		3.28   		3.27   
1/15/2005	11:9:18   	128325.257812   	128372.257812		3.27   		3.27   
1/15/2005	11:9:38   	128522.164062   	128445.539062		3.25   		3.26   
1/15/2005	11:9:58   	128398.890625   	128250.671875		3.26   		3.28   
1/15/2005	11:10:18   	128472.773438   	128543.632812		3.25   		3.24   
1/15/2005	11:10:38   	128398.890625   	128494.531250		3.26   		3.25   
1/15/2005	11:10:58   	128398.890625   	128519.070312		3.26   		3.25   
1/15/2005	11:11:18   	128423.492188   	128494.531250		3.26   		3.25   
1/15/2005	11:11:38   	128276.304688   	128250.671875		3.28   		3.28   
1/15/2005	11:11:58   	128398.890625   	127985.515625		3.26   		3.32   
1/15/2005	11:12:18   	128325.257812   	128323.546875		3.27   		3.27   
1/15/2005	11:12:38   	128105.828125   	128274.937500		3.30   		3.28   
1/15/2005	11:12:58   	128130.101562   	128274.937500		3.30   		3.28   
1/15/2005	11:13:18   	128472.773438   	128396.664062		3.25   		3.26   
1/15/2005	11:13:38   	128009.007812   	128421.085938		3.32   		3.26   
1/15/2005	11:13:58   	128349.773438   	128445.539062		3.27   		3.26   
1/15/2005	11:14:18   	128374.320312   	128372.257812		3.27   		3.27   
1/15/2005	11:14:38   	128325.257812   	128178.039062		3.27   		3.29   
1/15/2005	11:14:58   	128646.132812   	128470.023438		3.23   		3.25   
1/15/2005	11:15:18   	128300.773438   	128494.531250		3.28   		3.25   
1/15/2005	11:15:38   	128398.890625   	128299.226562		3.26   		3.28   
1/15/2005	11:15:58   	128546.906250   	128347.890625		3.24   		3.27   
1/15/2005	11:16:18   	128349.773438   	128250.671875		3.27   		3.28   
1/15/2005	11:16:39   	128325.257812   	128033.484375		3.27   		3.31   
1/15/2005	11:16:59   	128178.726562   	128226.429688		3.29   		3.29   
1/15/2005	11:17:19   	128423.492188   	128178.039062		3.26   		3.29   
1/15/2005	11:17:39   	128178.726562   	128226.429688		3.29   		3.29   
1/15/2005	11:17:59   	128130.101562   	128009.484375		3.30   		3.32   
1/15/2005	11:18:19   	128178.726562   	128153.875000		3.29   		3.30   
1/15/2005	11:18:39   	127888.570312   	128057.515625		3.33   		3.31   
1/15/2005	11:18:59   	128276.304688   	128057.515625		3.28   		3.31   
1/15/2005	11:19:19   	128398.890625   	128250.671875		3.26   		3.28   
1/15/2005	11:19:39   	128276.304688   	128033.484375		3.28   		3.31   
1/15/2005	11:19:59   	128300.773438   	128153.875000		3.28   		3.30   
1/15/2005	11:20:19   	128178.726562   	127937.648438		3.29   		3.33   
1/15/2005	11:20:39   	128227.460938   	127961.570312		3.29   		3.32   
1/15/2005	11:20:59   	128325.257812   	128129.750000		3.27   		3.30   
1/15/2005	11:21:19   	127936.664062   	127818.437500		3.33   		3.34   
1/15/2005	11:21:39   	127864.570312   	128202.218750		3.34   		3.29   
1/15/2005	11:21:59   	127936.664062   	128033.484375		3.33   		3.31   
1/15/2005	11:22:19   	127936.664062   	127842.226562		3.33   		3.34   
1/15/2005	11:22:39   	128033.171875   	127937.648438		3.31   		3.33   
1/15/2005	11:22:59   	127984.867188   	128178.039062		3.32   		3.29   
1/15/2005	11:23:18   	128033.171875   	127770.929688		3.31   		3.35   
1/15/2005	11:23:38   	128081.585938   	128105.640625		3.31   		3.30   
1/15/2005	11:23:58   	128154.406250   	128226.429688		3.30   		3.29   
1/15/2005	11:24:18   	128325.257812   	128153.875000		3.27   		3.30   
1/15/2005	11:24:38   	128227.460938   	128299.226562		3.29   		3.28   
1/15/2005	11:24:58   	128398.890625   	128396.664062		3.26   		3.26   
1/15/2005	11:25:18   	128130.101562   	128105.640625		3.30   		3.30   
1/15/2005	11:25:38   	128009.007812   	128250.671875		3.32   		3.28   
1/15/2005	11:25:58   	128081.585938   	128202.218750		3.31   		3.29   
1/15/2005	11:26:18   	127984.867188   	127889.882812		3.32   		3.33   
1/15/2005	11:26:38   	128009.007812   	127889.882812		3.32   		3.33   
1/15/2005	11:26:58   	128105.828125   	127699.867188		3.30   		3.36   
1/15/2005	11:27:18   	128130.101562   	128033.484375		3.30   		3.31   
1/15/2005	11:27:38   	127984.867188   	128153.875000		3.32   		3.30   
1/15/2005	11:27:58   	128227.460938   	128057.515625		3.29   		3.31   
1/15/2005	11:28:18   	128251.875000   	128081.562500		3.28   		3.31   
1/15/2005	11:28:38   	128398.890625   	128153.875000		3.26   		3.30   
1/15/2005	11:28:58   	128423.492188   	128421.085938		3.26   		3.26   
1/15/2005	11:29:18   	128621.289062   	128543.632812		3.23   		3.24   
1/15/2005	11:29:39   	128423.492188   	128421.085938		3.26   		3.26   
1/15/2005	11:29:59   	128571.671875   	128519.070312		3.24   		3.25   
1/15/2005	11:30:18   	128251.875000   	127961.570312		3.28   		3.32   
1/15/2005	11:30:38   	128276.304688   	128299.226562		3.28   		3.28   
1/15/2005	11:30:58   	128130.101562   	128129.750000		3.30   		3.30   
1/15/2005	11:31:18   	128130.101562   	128081.562500		3.30   		3.31   
1/15/2005	11:31:38   	128423.492188   	128105.640625		3.26   		3.30   
1/15/2005	11:31:58   	128203.085938   	128129.750000		3.29   		3.30   
1/15/2005	11:32:18   	128057.367188   	128057.515625		3.31   		3.31   
1/15/2005	11:32:38   	128178.726562   	128033.484375		3.29   		3.31   
1/15/2005	11:32:58   	128300.773438   	128226.429688		3.28   		3.29   
1/15/2005	11:33:18   	128374.320312   	128299.226562		3.27   		3.28   
1/15/2005	11:33:38   	128178.726562   	128250.671875		3.29   		3.28   
1/15/2005	11:33:58   	128497.453125   	128299.226562		3.25   		3.28   
1/15/2005	11:34:18   	128448.117188   	128372.257812		3.26   		3.27   
1/15/2005	11:34:38   	128349.773438   	128299.226562		3.27   		3.28   
1/15/2005	11:34:59   	128374.320312   	128226.429688		3.27   		3.29   
1/15/2005	11:35:19   	128349.773438   	128347.890625		3.27   		3.27   
1/15/2005	11:35:39   	128398.890625   	128250.671875		3.26   		3.28   
1/15/2005	11:35:59   	128300.773438   	128347.890625		3.28   		3.27   
1/15/2005	11:36:19   	128251.875000   	128274.937500		3.28   		3.28   
1/15/2005	11:36:39   	128178.726562   	128153.875000		3.29   		3.30   
1/15/2005	11:36:59   	128130.101562   	128153.875000		3.30   		3.30   
1/15/2005	11:37:19   	128227.460938   	128226.429688		3.29   		3.29   
1/15/2005	11:37:39   	127912.609375   	128226.429688		3.33   		3.29   
1/15/2005	11:37:59   	128154.406250   	128105.640625		3.30   		3.30   
1/15/2005	11:38:19   	128349.773438   	128396.664062		3.27   		3.26   
1/15/2005	11:38:39   	128398.890625   	128226.429688		3.26   		3.29   
1/15/2005	11:38:59   	128130.101562   	128323.546875		3.30   		3.27   
1/15/2005	11:39:19   	128178.726562   	128274.937500		3.29   		3.28   
1/15/2005	11:39:39   	128178.726562   	128299.226562		3.29   		3.28   
1/15/2005	11:39:59   	128154.406250   	128226.429688		3.30   		3.29   
1/15/2005	11:40:19   	128227.460938   	128226.429688		3.29   		3.29   
1/15/2005	11:40:39   	128178.726562   	128226.429688		3.29   		3.29   
1/15/2005	11:40:59   	128276.304688   	128274.937500		3.28   		3.28   
1/15/2005	11:41:19   	128251.875000   	128274.937500		3.28   		3.28   
1/15/2005	11:41:39   	128472.773438   	128178.039062		3.25   		3.29   
1/15/2005	11:41:58   	128203.085938   	128153.875000		3.29   		3.30   
1/15/2005	11:42:18   	128276.304688   	128299.226562		3.28   		3.28   
1/15/2005	11:42:38   	128251.875000   	127889.882812		3.28   		3.33   
1/15/2005	11:42:58   	128251.875000   	128153.875000		3.28   		3.30   
1/15/2005	11:43:18   	128203.085938   	128396.664062		3.29   		3.26   
1/15/2005	11:43:38   	128178.726562   	128153.875000		3.29   		3.30   
1/15/2005	11:43:58   	128374.320312   	127985.515625		3.27   		3.32   
1/15/2005	11:44:18   	128349.773438   	128226.429688		3.27   		3.29   
1/15/2005	11:44:38   	128251.875000   	128226.429688		3.28   		3.29   
1/15/2005	11:44:58   	128251.875000   	128372.257812		3.28   		3.27   
1/15/2005	11:45:18   	128105.828125   	128274.937500		3.30   		3.28   
1/15/2005	11:45:38   	128251.875000   	128202.218750		3.28   		3.29   
1/15/2005	11:45:58   	128227.460938   	128347.890625		3.29   		3.27   
1/15/2005	11:46:19   	128374.320312   	128347.890625		3.27   		3.27   
1/15/2005	11:46:39   	128472.773438   	128178.039062		3.25   		3.29   
1/15/2005	11:46:58   	128472.773438   	128421.085938		3.25   		3.26   
1/15/2005	11:47:18   	128374.320312   	128274.937500		3.27   		3.28   
1/15/2005	11:47:38   	128671.015625   	128274.937500		3.23   		3.28   
1/15/2005	11:47:58   	128472.773438   	128299.226562		3.25   		3.28   
1/15/2005	11:48:18   	128497.453125   	128372.257812		3.25   		3.27   
1/15/2005	11:48:38   	128203.085938   	128543.632812		3.29   		3.24   
1/15/2005	11:48:58   	128448.117188   	128741.132812		3.26   		3.22   
1/15/2005	11:49:18   	128596.460938   	128445.539062		3.24   		3.26   
1/15/2005	11:49:38   	128497.453125   	128470.023438		3.25   		3.25   
1/15/2005	11:49:58   	128227.460938   	128494.531250		3.29   		3.25   
1/15/2005	11:50:18   	128472.773438   	128421.085938		3.25   		3.26   
1/15/2005	11:50:38   	128448.117188   	128494.531250		3.26   		3.25   
1/15/2005	11:50:58   	128522.164062   	128470.023438		3.25   		3.25   
1/15/2005	11:51:18   	128546.906250   	128274.937500		3.24   		3.28   
1/15/2005	11:51:38   	128448.117188   	128494.531250		3.26   		3.25   
1/15/2005	11:51:58   	128374.320312   	128396.664062		3.27   		3.26   
1/15/2005	11:52:18   	128472.773438   	128299.226562		3.25   		3.28   
1/15/2005	11:52:39   	128497.453125   	128372.257812		3.25   		3.27   
1/15/2005	11:52:59   	128349.773438   	128250.671875		3.27   		3.28   
1/15/2005	11:53:19   	128130.101562   	128057.515625		3.30   		3.31   
1/15/2005	11:55:39   	128178.726562   	128129.750000		3.29   		3.30   
1/15/2005	11:55:59   	128251.875000   	128323.546875		3.28   		3.27   
1/15/2005	11:56:19   	127888.570312   	128396.664062		3.33   		3.26   
1/15/2005	11:56:39   	128300.773438   	128323.546875		3.28   		3.27   
1/15/2005	11:56:59   	128325.257812   	128105.640625		3.27   		3.30   
1/15/2005	11:57:18   	128227.460938   	128226.429688		3.29   		3.29   
1/15/2005	11:57:38   	128325.257812   	128347.890625		3.27   		3.27   
1/15/2005	11:57:58   	128300.773438   	128274.937500		3.28   		3.28   
1/15/2005	11:58:18   	128448.117188   	128226.429688		3.26   		3.29   
1/15/2005	11:58:38   	128398.890625   	128323.546875		3.26   		3.27   
1/15/2005	11:58:58   	128423.492188   	128396.664062		3.26   		3.26   
1/15/2005	11:59:18   	128497.453125   	128445.539062		3.25   		3.26   
1/15/2005	11:59:38   	128472.773438   	128519.070312		3.25   		3.25   
1/15/2005	11:59:58   	128695.921875   	128347.890625		3.22   		3.27   
1/15/2005	12:0:18   	128448.117188   	128421.085938		3.26   		3.26   
1/15/2005	12:0:38   	128546.906250   	128568.218750		3.24   		3.24   
1/15/2005	12:0:58   	128276.304688   	128494.531250		3.28   		3.25   
1/15/2005	12:1:18   	128472.773438   	128347.890625		3.25   		3.27   
1/15/2005	12:1:38   	128472.773438   	128274.937500		3.25   		3.28   
1/15/2005	12:1:58   	128448.117188   	128105.640625		3.26   		3.30   
1/15/2005	12:2:18   	128398.890625   	128226.429688		3.26   		3.29   
1/15/2005	12:2:38   	128374.320312   	128178.039062		3.27   		3.29   
1/15/2005	12:2:58   	128276.304688   	128274.937500		3.28   		3.28   
1/15/2005	12:3:18   	128105.828125   	128250.671875		3.30   		3.28   
1/15/2005	12:3:38   	128154.406250   	128105.640625		3.30   		3.30   
1/15/2005	12:3:58   	128276.304688   	128129.750000		3.28   		3.30   
1/15/2005	12:4:18   	128178.726562   	128347.890625		3.29   		3.27   
1/15/2005	12:4:39   	128472.773438   	128081.562500		3.25   		3.31   
1/15/2005	12:4:59   	128325.257812   	128274.937500		3.27   		3.28   
1/15/2005	12:5:19   	128276.304688   	128299.226562		3.28   		3.28   
1/15/2005	12:5:39   	128203.085938   	128274.937500		3.29   		3.28   
1/15/2005	12:5:58   	128300.773438   	128129.750000		3.28   		3.30   
1/15/2005	12:6:18   	128349.773438   	128057.515625		3.27   		3.31   
1/15/2005	12:6:38   	128057.367188   	128470.023438		3.31   		3.25   
1/15/2005	12:6:58   	128057.367188   	127961.570312		3.31   		3.32   
1/15/2005	12:7:18   	127984.867188   	128347.890625		3.32   		3.27   
1/15/2005	12:7:38   	127936.664062   	128057.515625		3.33   		3.31   
1/15/2005	12:7:58   	127960.750000   	128105.640625		3.32   		3.30   
1/15/2005	12:8:18   	128081.585938   	128250.671875		3.31   		3.28   
1/15/2005	12:8:38   	128203.085938   	128009.484375		3.29   		3.32   
1/15/2005	12:8:58   	128178.726562   	128323.546875		3.29   		3.27   
1/15/2005	12:9:18   	128546.906250   	128445.539062		3.24   		3.26   
1/15/2005	12:9:38   	128398.890625   	128396.664062		3.26   		3.26   
1/15/2005	12:9:58   	128596.460938   	128396.664062		3.24   		3.26   
1/15/2005	12:10:18   	128820.875000   	128494.531250		3.21   		3.25   
1/15/2005	12:10:38   	128571.671875   	128666.859375		3.24   		3.23   
1/15/2005	12:10:58   	128695.921875   	128445.539062		3.22   		3.26   
1/15/2005	12:11:18   	128621.289062   	128568.218750		3.23   		3.24   
1/15/2005	12:11:38   	128472.773438   	128617.484375		3.25   		3.23   
1/15/2005	12:11:59   	128300.773438   	128178.039062		3.28   		3.29   
1/15/2005	12:12:19   	128423.492188   	128421.085938		3.26   		3.26   
1/15/2005	12:12:39   	128105.828125   	128372.257812		3.30   		3.27   
1/15/2005	12:12:59   	128276.304688   	128323.546875		3.28   		3.27   
1/15/2005	12:13:19   	128276.304688   	128153.875000		3.28   		3.30   
1/15/2005	12:13:39   	128251.875000   	128323.546875		3.28   		3.27   
1/15/2005	12:13:59   	128009.007812   	128153.875000		3.32   		3.30   
1/15/2005	12:14:19   	127960.750000   	128347.890625		3.32   		3.27   
1/15/2005	12:14:39   	128251.875000   	128347.890625		3.28   		3.27   
1/15/2005	12:14:59   	128472.773438   	128519.070312		3.25   		3.25   
1/15/2005	12:15:19   	128398.890625   	128519.070312		3.26   		3.25   
1/15/2005	12:15:38   	128522.164062   	128372.257812		3.25   		3.27   
1/15/2005	12:15:58   	128522.164062   	128617.484375		3.25   		3.23   
1/15/2005	12:16:18   	128203.085938   	128592.835938		3.29   		3.24   
1/15/2005	12:16:38   	128546.906250   	128445.539062		3.24   		3.26   
1/15/2005	12:16:58   	128423.492188   	128347.890625		3.26   		3.27   
1/15/2005	12:17:18   	128571.671875   	128445.539062		3.24   		3.26   
1/15/2005	12:17:38   	128596.460938   	128250.671875		3.24   		3.28   
1/15/2005	12:17:58   	128472.773438   	128396.664062		3.25   		3.26   
1/15/2005	12:18:18   	128423.492188   	128274.937500		3.26   		3.28   
1/15/2005	12:18:39   	128057.367188   	128202.218750		3.31   		3.29   
1/15/2005	12:18:59   	128033.171875   	128153.875000		3.31   		3.30   
1/15/2005	12:19:19   	128276.304688   	128250.671875		3.28   		3.28   
1/15/2005	12:19:39   	128276.304688   	128105.640625		3.28   		3.30   
1/15/2005	12:19:59   	127984.867188   	128250.671875		3.32   		3.28   
1/15/2005	12:20:18   	128081.585938   	128057.515625		3.31   		3.31   
1/15/2005	12:20:38   	128227.460938   	128153.875000		3.29   		3.30   
1/15/2005	12:20:58   	128057.367188   	128202.218750		3.31   		3.29   
1/15/2005	12:21:18   	128178.726562   	127985.515625		3.29   		3.32   
1/15/2005	12:21:38   	128178.726562   	128009.484375		3.29   		3.32   
1/15/2005	12:21:58   	128154.406250   	128226.429688		3.30   		3.29   
1/15/2005	12:22:18   	128227.460938   	128178.039062		3.29   		3.29   
1/15/2005	12:22:38   	128276.304688   	128323.546875		3.28   		3.27   
1/15/2005	12:22:59   	128227.460938   	128323.546875		3.29   		3.27   
1/15/2005	12:23:19   	128546.906250   	128372.257812		3.24   		3.27   
1/15/2005	12:23:38   	128596.460938   	128129.750000		3.24   		3.30   
1/15/2005	12:23:58   	128571.671875   	128543.632812		3.24   		3.24   
1/15/2005	12:24:18   	128621.289062   	128445.539062		3.23   		3.26   
1/15/2005	12:24:38   	128522.164062   	128470.023438		3.25   		3.25   
1/15/2005	12:24:58   	128448.117188   	128470.023438		3.26   		3.25   
1/15/2005	12:25:18   	128398.890625   	128494.531250		3.26   		3.25   
1/15/2005	12:25:38   	128522.164062   	128765.945312		3.25   		3.21   
1/15/2005	12:25:58   	128546.906250   	128592.835938		3.24   		3.24   
1/15/2005	12:26:18   	128621.289062   	128396.664062		3.23   		3.26   
1/15/2005	12:26:38   	128300.773438   	128372.257812		3.28   		3.27   
1/15/2005	12:26:58   	128423.492188   	128421.085938		3.26   		3.26   
1/15/2005	12:27:19   	128497.453125   	128274.937500		3.25   		3.28   
1/15/2005	12:27:39   	128276.304688   	128226.429688		3.28   		3.29   
1/15/2005	12:27:59   	128203.085938   	128274.937500		3.29   		3.28   
1/15/2005	12:28:19   	128522.164062   	128716.343750		3.25   		3.22   
1/15/2005	12:28:39   	128349.773438   	128915.414062		3.27   		3.19   
1/15/2005	12:28:59   	128448.117188   	128617.484375		3.26   		3.23   
1/15/2005	12:29:19   	128522.164062   	128568.218750		3.25   		3.24   
1/15/2005	12:29:39   	128546.906250   	128666.859375		3.24   		3.23   
1/15/2005	12:29:59   	128695.921875   	128815.656250		3.22   		3.21   
1/15/2005	12:30:19   	128571.671875   	128592.835938		3.24   		3.24   
1/15/2005	12:30:39   	128671.015625   	128617.484375		3.23   		3.23   
1/15/2005	12:30:59   	128795.828125   	128617.484375		3.21   		3.23   
1/15/2005	12:31:19   	128795.828125   	128568.218750		3.21   		3.24   
1/15/2005	12:31:39   	128621.289062   	128494.531250		3.23   		3.25   
1/15/2005	12:31:58   	128646.132812   	128741.132812		3.23   		3.22   
1/15/2005	12:32:18   	128596.460938   	128543.632812		3.24   		3.24   
1/15/2005	12:32:38   	128745.820312   	128592.835938		3.22   		3.24   
1/15/2005	12:32:58   	128522.164062   	128592.835938		3.25   		3.24   
1/15/2005	12:33:18   	128571.671875   	128592.835938		3.24   		3.24   
1/15/2005	12:33:38   	128497.453125   	128396.664062		3.25   		3.26   
1/15/2005	12:33:58   	128300.773438   	128470.023438		3.28   		3.25   
1/15/2005	12:34:18   	128522.164062   	128421.085938		3.25   		3.26   
1/15/2005	12:34:38   	128546.906250   	128421.085938		3.24   		3.26   
1/15/2005	12:34:58   	128423.492188   	128592.835938		3.26   		3.24   
1/15/2005	12:35:18   	128671.015625   	128617.484375		3.23   		3.23   
1/15/2005	12:35:38   	128720.859375   	128765.945312		3.22   		3.21   
1/15/2005	12:35:58   	128745.820312   	128765.945312		3.22   		3.21   
1/15/2005	12:36:18   	128845.953125   	128765.945312		3.20   		3.21   
1/15/2005	12:36:38   	128946.546875   	128915.414062		3.19   		3.19   
1/15/2005	12:36:58   	128997.015625   	128790.781250		3.18   		3.21   
1/15/2005	12:37:18   	128971.765625   	128915.414062		3.19   		3.19   
1/15/2005	12:37:38   	128795.828125   	128840.546875		3.21   		3.20   
1/15/2005	12:37:58   	128820.875000   	128716.343750		3.21   		3.22   
1/15/2005	12:38:19   	128596.460938   	128716.343750		3.24   		3.22   
1/15/2005	12:38:38   	128571.671875   	128865.476562		3.24   		3.20   
1/15/2005	12:56:18   	128349.773438   	128057.515625		3.27   		3.31   
1/15/2005	12:56:38   	128276.304688   	128057.515625		3.28   		3.31   
1/15/2005	12:56:58   	128374.320312   	128178.039062		3.27   		3.29   
1/15/2005	12:57:18   	128251.875000   	128226.429688		3.28   		3.29   
1/15/2005	12:57:38   	128300.773438   	128178.039062		3.28   		3.29   
1/15/2005	12:57:58   	128448.117188   	128250.671875		3.26   		3.28   
1/15/2005	12:58:18   	128571.671875   	128421.085938		3.24   		3.26   
1/15/2005	12:58:38   	128448.117188   	128568.218750		3.26   		3.24   
1/15/2005	12:58:58   	128671.015625   	128666.859375		3.23   		3.23   
1/15/2005	12:59:18   	128596.460938   	128815.656250		3.24   		3.21   
1/15/2005	12:59:38   	128820.875000   	128815.656250		3.21   		3.21   
1/15/2005	12:59:58   	129098.304688   	128790.781250		3.17   		3.21   
1/15/2005	13:0:18   	128896.195312   	128642.156250		3.20   		3.23   
1/15/2005	13:0:38   	128845.953125   	128741.132812		3.20   		3.22   
1/15/2005	13:0:58   	128795.828125   	128592.835938		3.21   		3.24   
1/15/2005	13:1:18   	128472.773438   	128323.546875		3.25   		3.27   
1/15/2005	13:1:38   	128571.671875   	128372.257812		3.24   		3.27   
1/15/2005	13:1:58   	128033.171875   	128323.546875		3.31   		3.27   
1/15/2005	13:2:18   	128227.460938   	128421.085938		3.29   		3.26   
1/15/2005	13:2:38   	128251.875000   	128202.218750		3.28   		3.29   
1/15/2005	13:2:58   	128325.257812   	128299.226562		3.27   		3.28   
1/15/2005	13:3:18   	128227.460938   	128347.890625		3.29   		3.27   
1/15/2005	13:3:39   	128251.875000   	128372.257812		3.28   		3.27   
1/15/2005	13:3:59   	128522.164062   	128592.835938		3.25   		3.24   
1/15/2005	13:4:19   	128695.921875   	128543.632812		3.22   		3.24   
1/15/2005	13:4:39   	128695.921875   	128494.531250		3.22   		3.25   
1/15/2005	13:4:59   	128646.132812   	128592.835938		3.23   		3.24   
1/15/2005	13:5:19   	128745.820312   	128617.484375		3.22   		3.23   
1/15/2005	13:5:39   	128522.164062   	128765.945312		3.25   		3.21   
1/15/2005	13:5:59   	128596.460938   	128691.585938		3.24   		3.22   
1/15/2005	13:6:19   	128745.820312   	128617.484375		3.22   		3.23   
1/15/2005	13:6:39   	128497.453125   	128445.539062		3.25   		3.26   
1/15/2005	13:6:59   	128398.890625   	128470.023438		3.26   		3.25   
1/15/2005	13:7:18   	128276.304688   	128299.226562		3.28   		3.28   
1/15/2005	13:7:38   	128276.304688   	128129.750000		3.28   		3.30   
1/15/2005	13:7:58   	128325.257812   	128178.039062		3.27   		3.29   
1/15/2005	13:8:18   	128227.460938   	128153.875000		3.29   		3.30   
1/15/2005	13:8:38   	128300.773438   	128178.039062		3.28   		3.29   
1/15/2005	13:8:58   	128203.085938   	128105.640625		3.29   		3.30   
1/15/2005	13:9:18   	128325.257812   	128226.429688		3.27   		3.29   
1/15/2005	13:9:39   	128130.101562   	128323.546875		3.30   		3.27   
1/15/2005	13:9:59   	128448.117188   	128470.023438		3.26   		3.25   
1/15/2005	13:10:19   	128621.289062   	128568.218750		3.23   		3.24   
1/15/2005	13:10:39   	128621.289062   	128592.835938		3.23   		3.24   
1/15/2005	13:10:59   	128695.921875   	128666.859375		3.22   		3.23   
1/15/2005	13:11:19   	128596.460938   	128666.859375		3.24   		3.23   
1/15/2005	13:11:39   	128300.773438   	128445.539062		3.28   		3.26   
1/15/2005	13:11:59   	128448.117188   	128592.835938		3.26   		3.24   
1/15/2005	13:12:19   	128522.164062   	128543.632812		3.25   		3.24   
1/15/2005	13:12:38   	128646.132812   	128250.671875		3.23   		3.28   
1/15/2005	13:12:58   	128349.773438   	128299.226562		3.27   		3.28   
1/15/2005	13:13:18   	128325.257812   	127794.671875		3.27   		3.35   
1/15/2005	13:13:38   	128325.257812   	128421.085938		3.27   		3.26   
1/15/2005	13:13:58   	128276.304688   	128250.671875		3.28   		3.28   
1/15/2005	13:14:18   	128227.460938   	128129.750000		3.29   		3.30   
1/15/2005	13:14:38   	128154.406250   	128299.226562		3.30   		3.28   
1/15/2005	13:14:58   	128546.906250   	128226.429688		3.24   		3.29   
1/15/2005	13:15:18   	128546.906250   	128323.546875		3.24   		3.27   
1/15/2005	13:15:38   	128646.132812   	128494.531250		3.23   		3.25   
1/15/2005	13:15:58   	128621.289062   	128666.859375		3.23   		3.23   
1/15/2005	13:16:18   	128695.921875   	128716.343750		3.22   		3.22   
1/15/2005	13:16:39   	128720.859375   	128691.585938		3.22   		3.22   
1/15/2005	13:16:59   	128820.875000   	128815.656250		3.21   		3.21   
1/15/2005	13:17:19   	128795.828125   	128790.781250		3.21   		3.21   
1/15/2005	13:17:39   	128621.289062   	128666.859375		3.23   		3.23   
1/15/2005	13:17:59   	128695.921875   	128840.546875		3.22   		3.20   
1/15/2005	13:18:19   	128571.671875   	128716.343750		3.24   		3.22   
1/15/2005	13:18:39   	128720.859375   	128642.156250		3.22   		3.23   
1/15/2005	13:18:59   	128546.906250   	128568.218750		3.24   		3.24   
1/15/2005	13:19:19   	128398.890625   	128543.632812		3.26   		3.24   
1/15/2005	13:19:39   	128596.460938   	128372.257812		3.24   		3.27   
1/15/2005	13:19:59   	128398.890625   	127866.039062		3.26   		3.34   
1/15/2005	13:20:19   	128448.117188   	128741.132812		3.26   		3.22   
1/15/2005	13:20:39   	128646.132812   	128519.070312		3.23   		3.25   
1/15/2005	13:20:59   	128646.132812   	128765.945312		3.23   		3.21   
1/15/2005	13:21:19   	128671.015625   	128617.484375		3.23   		3.23   
1/15/2005	13:21:38   	128795.828125   	128691.585938		3.21   		3.22   
1/15/2005	13:21:58   	128845.953125   	128765.945312		3.20   		3.21   
1/15/2005	13:22:18   	128921.359375   	128890.429688		3.19   		3.20   
1/15/2005	13:22:38   	128896.195312   	129091.085938		3.20   		3.17   
1/15/2005	13:22:58   	128946.546875   	128568.218750		3.19   		3.24   
1/15/2005	13:23:18   	128745.820312   	128494.531250		3.22   		3.25   
1/15/2005	13:23:38   	128770.812500   	128642.156250		3.21   		3.23   
1/15/2005	13:23:58   	128671.015625   	128666.859375		3.23   		3.23   
1/15/2005	13:24:18   	128546.906250   	128592.835938		3.24   		3.24   
1/15/2005	13:24:38   	128448.117188   	128543.632812		3.26   		3.24   
1/15/2005	13:24:58   	128448.117188   	128543.632812		3.26   		3.24   
1/15/2005	13:25:18   	128571.671875   	128543.632812		3.24   		3.24   
1/15/2005	13:25:38   	128546.906250   	128470.023438		3.24   		3.25   
1/15/2005	13:25:58   	128571.671875   	128445.539062		3.24   		3.26   
1/15/2005	13:26:18   	128770.812500   	128790.781250		3.21   		3.21   
1/15/2005	13:26:38   	129123.703125   	128617.484375		3.17   		3.23   
1/15/2005	13:26:58   	128871.062500   	128691.585938		3.20   		3.22   
1/15/2005	13:27:18   	128845.953125   	128990.531250		3.20   		3.18   
1/15/2005	13:27:38   	128845.953125   	128865.476562		3.20   		3.20   
1/15/2005	13:27:58   	128946.546875   	128990.531250		3.19   		3.18   
1/15/2005	13:28:19   	128871.062500   	128965.460938		3.20   		3.19   
1/15/2005	13:28:39   	128921.359375   	129040.750000		3.19   		3.18   
1/15/2005	13:28:59   	129072.945312   	128666.859375		3.17   		3.23   
1/15/2005	13:29:19   	128671.015625   	128617.484375		3.23   		3.23   
1/15/2005	13:29:39   	128596.460938   	128741.132812		3.24   		3.22   
1/15/2005	13:29:59   	128571.671875   	128396.664062		3.24   		3.26   
1/15/2005	13:30:19   	128571.671875   	128445.539062		3.24   		3.26   
1/15/2005	13:30:39   	128571.671875   	128299.226562		3.24   		3.28   
1/15/2005	13:30:59   	128497.453125   	128519.070312		3.25   		3.25   
1/15/2005	13:31:19   	128795.828125   	128741.132812		3.21   		3.22   
1/15/2005	13:31:39   	128845.953125   	128840.546875		3.20   		3.20   
1/15/2005	13:31:59   	128871.062500   	129015.625000		3.20   		3.18   
1/15/2005	13:32:19   	128820.875000   	128940.421875		3.21   		3.19   
1/15/2005	13:32:38   	128971.765625   	128915.414062		3.19   		3.19   
1/15/2005	13:32:58   	129072.945312   	129015.625000		3.17   		3.18   
1/15/2005	13:33:18   	129098.304688   	129065.906250		3.17   		3.17   
1/15/2005	13:33:38   	129022.296875   	128940.421875		3.18   		3.19   
1/15/2005	13:33:58   	128871.062500   	129065.906250		3.20   		3.17   
1/15/2005	13:34:18   	128820.875000   	128765.945312		3.21   		3.21   
1/15/2005	13:34:38   	128820.875000   	128691.585938		3.21   		3.22   
1/15/2005	13:34:58   	128522.164062   	128568.218750		3.25   		3.24   
1/15/2005	13:35:18   	128546.906250   	128470.023438		3.24   		3.25   
1/15/2005	13:35:38   	128497.453125   	128519.070312		3.25   		3.25   
1/15/2005	13:35:58   	128671.015625   	128470.023438		3.23   		3.25   
1/15/2005	13:36:18   	128621.289062   	128765.945312		3.23   		3.21   
1/15/2005	13:36:39   	128745.820312   	128790.781250		3.22   		3.21   
1/15/2005	13:36:59   	128946.546875   	128915.414062		3.19   		3.19   
1/15/2005	13:37:19   	129022.296875   	128890.429688		3.18   		3.20   
1/15/2005	13:37:39   	128971.765625   	129065.906250		3.19   		3.17   
1/15/2005	13:37:59   	129072.945312   	129166.804688		3.17   		3.16   
1/15/2005	13:38:19   	128997.015625   	129242.789062		3.18   		3.15   
1/15/2005	13:38:39   	129123.703125   	129065.906250		3.17   		3.17   
1/15/2005	13:38:58   	129123.703125   	128965.460938		3.17   		3.19   
1/15/2005	13:39:18   	128921.359375   	128915.414062		3.19   		3.19   
1/15/2005	13:39:38   	128946.546875   	128815.656250		3.19   		3.21   
1/15/2005	13:39:58   	128946.546875   	128741.132812		3.19   		3.22   
1/15/2005	13:40:18   	128646.132812   	128691.585938		3.23   		3.22   
1/15/2005	13:40:38   	128695.921875   	128840.546875		3.22   		3.20   
1/15/2005	13:40:58   	128621.289062   	128691.585938		3.23   		3.22   
1/15/2005	13:41:18   	128745.820312   	128691.585938		3.22   		3.22   
1/15/2005	13:41:38   	128845.953125   	128840.546875		3.20   		3.20   
1/15/2005	13:41:58   	128946.546875   	128865.476562		3.19   		3.20   
1/15/2005	13:42:18   	129022.296875   	128990.531250		3.18   		3.18   
1/15/2005	13:42:38   	129149.125000   	128865.476562		3.16   		3.20   
1/15/2005	13:42:58   	129353.593750   	129192.101562		3.14   		3.16   
1/15/2005	13:43:18   	129534.062500   	129370.007812		3.11   		3.14   
1/15/2005	13:43:38   	129123.703125   	129217.429688		3.17   		3.15   
1/15/2005	13:43:58   	129098.304688   	129192.101562		3.17   		3.16   
1/15/2005	13:44:18   	129098.304688   	129091.085938		3.17   		3.17   
1/15/2005	13:44:38   	128921.359375   	128519.070312		3.19   		3.25   
1/15/2005	13:44:58   	128896.195312   	128617.484375		3.20   		3.23   
1/15/2005	13:45:19   	128871.062500   	128642.156250		3.20   		3.23   
1/15/2005	13:45:39   	128695.921875   	128568.218750		3.22   		3.24   
1/15/2005	13:45:59   	128646.132812   	128592.835938		3.23   		3.24   
1/15/2005	13:46:19   	128695.921875   	128617.484375		3.22   		3.23   
1/15/2005	13:46:39   	128770.812500   	128716.343750		3.21   		3.22   
1/15/2005	13:46:59   	128497.453125   	128865.476562		3.25   		3.20   
1/15/2005	13:47:19   	129022.296875   	128865.476562		3.18   		3.20   
1/15/2005	13:47:39   	128921.359375   	129040.750000		3.19   		3.18   
1/15/2005	13:47:59   	129047.601562   	129166.804688		3.18   		3.16   
1/15/2005	13:48:19   	129200.062500   	129141.539062		3.16   		3.16   
1/15/2005	13:48:39   	129225.578125   	128940.421875		3.15   		3.19   
1/15/2005	13:48:59   	129022.296875   	129040.750000		3.18   		3.18   
1/15/2005	13:49:18   	128997.015625   	128940.421875		3.18   		3.19   
1/15/2005	13:49:38   	128795.828125   	128940.421875		3.21   		3.19   
1/15/2005	13:49:58   	128845.953125   	128716.343750		3.20   		3.22   
1/15/2005	13:50:18   	128621.289062   	128815.656250		3.23   		3.21   
1/15/2005	13:50:38   	128795.828125   	128691.585938		3.21   		3.22   
1/15/2005	13:50:58   	128671.015625   	128741.132812		3.23   		3.22   
1/15/2005	13:51:18   	128770.812500   	128716.343750		3.21   		3.22   
1/15/2005	13:51:38   	128971.765625   	128865.476562		3.19   		3.20   
1/15/2005	13:51:58   	129098.304688   	128990.531250		3.17   		3.18   
1/15/2005	13:52:18   	128896.195312   	128990.531250		3.20   		3.18   
1/15/2005	13:52:38   	129225.578125   	128890.429688		3.15   		3.20   
1/15/2005	13:52:59   	129123.703125   	128990.531250		3.17   		3.18   
1/15/2005	13:53:19   	129200.062500   	128990.531250		3.16   		3.18   
1/15/2005	13:53:39   	128997.015625   	129015.625000		3.18   		3.18   
1/15/2005	13:53:58   	128795.828125   	128840.546875		3.21   		3.20   
1/15/2005	13:54:18   	128921.359375   	128940.421875		3.19   		3.19   
1/15/2005	13:54:38   	128621.289062   	128396.664062		3.23   		3.26   
1/15/2005	13:54:58   	128522.164062   	128666.859375		3.25   		3.23   
1/15/2005	13:55:19   	128671.015625   	128592.835938		3.23   		3.24   
1/15/2005	13:55:39   	128522.164062   	128666.859375		3.25   		3.23   
1/15/2005	13:55:59   	128745.820312   	128642.156250		3.22   		3.23   
1/15/2005	13:56:19   	128571.671875   	128691.585938		3.24   		3.22   
1/15/2005	13:56:39   	128695.921875   	128815.656250		3.22   		3.21   
1/15/2005	13:56:59   	128921.359375   	128890.429688		3.19   		3.20   
1/15/2005	13:57:19   	128820.875000   	128815.656250		3.21   		3.21   
1/15/2005	13:57:39   	128921.359375   	128990.531250		3.19   		3.18   
1/15/2005	13:57:59   	128795.828125   	129141.539062		3.21   		3.16   
1/15/2005	13:58:19   	129072.945312   	128840.546875		3.17   		3.20   
1/15/2005	13:58:39   	128946.546875   	128890.429688		3.19   		3.20   
1/15/2005	13:58:59   	128921.359375   	128840.546875		3.19   		3.20   
1/15/2005	13:59:19   	128845.953125   	128765.945312		3.20   		3.21   
1/15/2005	13:59:39   	128921.359375   	128617.484375		3.19   		3.23   
1/15/2005	13:59:59   	128671.015625   	128568.218750		3.23   		3.24   
1/15/2005	14:0:19   	128671.015625   	128543.632812		3.23   		3.24   
1/15/2005	14:0:39   	128820.875000   	128568.218750		3.21   		3.24   
1/15/2005	14:0:59   	128720.859375   	128568.218750		3.22   		3.24   
1/15/2005	14:1:19   	128820.875000   	128840.546875		3.21   		3.20   
1/15/2005	14:1:39   	128845.953125   	128840.546875		3.20   		3.20   
1/15/2005	14:1:59   	128871.062500   	128965.460938		3.20   		3.19   
1/15/2005	14:2:19   	128997.015625   	128940.421875		3.18   		3.19   
1/15/2005	14:2:39   	128946.546875   	128940.421875		3.19   		3.19   
1/15/2005	14:2:59   	128871.062500   	128965.460938		3.20   		3.19   
1/15/2005	14:3:19   	128896.195312   	128940.421875		3.20   		3.19   
1/15/2005	14:3:39   	129302.296875   	128815.656250		3.14   		3.21   
1/15/2005	14:3:59   	128896.195312   	128890.429688		3.20   		3.20   
1/15/2005	14:4:19   	128695.921875   	128716.343750		3.22   		3.22   
1/15/2005	14:4:39   	128845.953125   	128592.835938		3.20   		3.24   
1/15/2005	14:4:59   	128472.773438   	128470.023438		3.25   		3.25   
1/15/2005	14:5:19   	128695.921875   	128666.859375		3.22   		3.23   
1/15/2005	14:5:39   	128845.953125   	129015.625000		3.20   		3.18   
1/15/2005	14:5:59   	128671.015625   	128716.343750		3.23   		3.22   
1/15/2005	14:6:19   	128921.359375   	128840.546875		3.19   		3.20   
1/15/2005	14:6:38   	128921.359375   	128865.476562		3.19   		3.20   
1/15/2005	14:6:58   	128820.875000   	128840.546875		3.21   		3.20   
1/15/2005	14:7:18   	129072.945312   	128965.460938		3.17   		3.19   
1/15/2005	14:7:38   	129022.296875   	129065.906250		3.18   		3.17   
1/15/2005	14:7:58   	128971.765625   	128940.421875		3.19   		3.19   
1/15/2005	14:8:18   	128921.359375   	128815.656250		3.19   		3.21   
1/15/2005	14:8:38   	128720.859375   	128840.546875		3.22   		3.20   
1/15/2005	14:8:58   	128921.359375   	128815.656250		3.19   		3.21   
1/15/2005	14:9:18   	128745.820312   	128642.156250		3.22   		3.23   
1/15/2005	14:9:38   	128546.906250   	128617.484375		3.24   		3.23   
1/15/2005	14:9:58   	128671.015625   	128765.945312		3.23   		3.21   
1/15/2005	14:10:18   	128646.132812   	128568.218750		3.23   		3.24   
1/15/2005	14:10:38   	128571.671875   	128421.085938		3.24   		3.26   
1/15/2005	14:10:58   	128745.820312   	128642.156250		3.22   		3.23   
1/15/2005	14:11:19   	128795.828125   	128716.343750		3.21   		3.22   
1/15/2005	14:11:39   	128546.906250   	128543.632812		3.24   		3.24   
1/15/2005	14:11:59   	128896.195312   	128568.218750		3.20   		3.24   
1/15/2005	14:12:19   	128745.820312   	128741.132812		3.22   		3.22   
1/15/2005	14:12:39   	128896.195312   	128865.476562		3.20   		3.20   
1/15/2005	14:12:59   	128646.132812   	128890.429688		3.23   		3.20   
1/15/2005	14:13:19   	128596.460938   	128568.218750		3.24   		3.24   
1/15/2005	14:13:39   	128423.492188   	128543.632812		3.26   		3.24   
1/15/2005	14:13:59   	128423.492188   	128470.023438		3.26   		3.25   
1/15/2005	14:14:19   	128522.164062   	128568.218750		3.25   		3.24   
1/15/2005	14:14:39   	128448.117188   	128421.085938		3.26   		3.26   
1/15/2005	14:14:59   	128571.671875   	128445.539062		3.24   		3.26   
1/15/2005	14:15:18   	128448.117188   	128202.218750		3.26   		3.29   
1/15/2005	14:15:38   	128571.671875   	128543.632812		3.24   		3.24   
1/15/2005	14:15:58   	128695.921875   	128617.484375		3.22   		3.23   
1/15/2005	14:16:18   	128871.062500   	128691.585938		3.20   		3.22   
1/15/2005	14:16:38   	128695.921875   	128790.781250		3.22   		3.21   
1/15/2005	14:16:58   	128720.859375   	128790.781250		3.22   		3.21   
1/15/2005	14:17:18   	128671.015625   	128691.585938		3.23   		3.22   
1/15/2005	14:17:38   	128720.859375   	128990.531250		3.22   		3.18   
1/15/2005	14:17:58   	128671.015625   	128617.484375		3.23   		3.23   
1/15/2005	14:18:18   	128720.859375   	128642.156250		3.22   		3.23   
1/15/2005	14:18:38   	128745.820312   	128543.632812		3.22   		3.24   
1/15/2005	14:18:58   	128497.453125   	128470.023438		3.25   		3.25   
1/15/2005	14:19:18   	128472.773438   	128445.539062		3.25   		3.26   
1/15/2005	14:19:38   	128448.117188   	128519.070312		3.26   		3.25   
1/15/2005	14:19:58   	128497.453125   	128470.023438		3.25   		3.25   
1/15/2005	14:20:18   	128374.320312   	128226.429688		3.27   		3.29   
1/15/2005	14:20:38   	128448.117188   	128372.257812		3.26   		3.27   
1/15/2005	14:20:58   	128546.906250   	128617.484375		3.24   		3.23   
1/15/2005	14:21:18   	128720.859375   	128592.835938		3.22   		3.24   
1/15/2005	14:21:38   	128770.812500   	128642.156250		3.21   		3.23   
1/15/2005	14:21:58   	128646.132812   	128274.937500		3.23   		3.28   
1/15/2005	14:22:18   	128621.289062   	128642.156250		3.23   		3.23   
1/15/2005	14:22:38   	128448.117188   	128765.945312		3.26   		3.21   
1/15/2005	14:22:58   	128571.671875   	128347.890625		3.24   		3.27   
1/15/2005	14:23:18   	128571.671875   	128250.671875		3.24   		3.28   
1/15/2005	14:23:38   	128276.304688   	128178.039062		3.28   		3.29   
1/15/2005	14:23:59   	128203.085938   	128347.890625		3.29   		3.27   
1/15/2005	14:24:19   	128398.890625   	128009.484375		3.26   		3.32   
1/15/2005	14:48:18   	128745.820312   	128592.835938		3.22   		3.24   
1/15/2005	14:48:38   	128448.117188   	128396.664062		3.26   		3.26   
1/15/2005	14:48:59   	128671.015625   	128445.539062		3.23   		3.26   
1/15/2005	14:49:19   	128472.773438   	128323.546875		3.25   		3.27   
1/15/2005	14:49:39   	128472.773438   	128396.664062		3.25   		3.26   
1/15/2005	14:49:59   	128695.921875   	128421.085938		3.22   		3.26   
1/15/2005	14:50:19   	128472.773438   	128421.085938		3.25   		3.26   
1/15/2005	14:50:39   	128276.304688   	128421.085938		3.28   		3.26   
1/15/2005	14:50:59   	128448.117188   	128642.156250		3.26   		3.23   
1/15/2005	14:51:19   	128497.453125   	128543.632812		3.25   		3.24   
1/15/2005	14:51:39   	128646.132812   	128617.484375		3.23   		3.23   
1/15/2005	14:51:59   	128770.812500   	128741.132812		3.21   		3.22   
1/15/2005	14:52:19   	128770.812500   	128592.835938		3.21   		3.24   
1/15/2005	14:52:39   	128671.015625   	128691.585938		3.23   		3.22   
1/15/2005	14:52:59   	128695.921875   	128840.546875		3.22   		3.20   
1/15/2005	14:53:19   	128745.820312   	128765.945312		3.22   		3.21   
1/15/2005	14:53:39   	128745.820312   	128372.257812		3.22   		3.27   
1/15/2005	14:53:59   	128720.859375   	128494.531250		3.22   		3.25   
1/15/2005	14:54:19   	128472.773438   	128642.156250		3.25   		3.23   
1/15/2005	14:54:38   	128720.859375   	128691.585938		3.22   		3.22   
1/15/2005	14:54:58   	128621.289062   	128666.859375		3.23   		3.23   
1/15/2005	14:55:18   	128720.859375   	128765.945312		3.22   		3.21   
1/15/2005	14:55:38   	128745.820312   	128274.937500		3.22   		3.28   
1/15/2005	14:55:58   	128695.921875   	128642.156250		3.22   		3.23   
1/15/2005	14:56:19   	128695.921875   	128617.484375		3.22   		3.23   
1/15/2005	14:56:39   	128646.132812   	128815.656250		3.23   		3.21   
1/15/2005	14:56:59   	128546.906250   	128543.632812		3.24   		3.24   
1/15/2005	14:57:19   	128646.132812   	128666.859375		3.23   		3.23   
1/15/2005	14:57:39   	128671.015625   	128716.343750		3.23   		3.22   
1/15/2005	14:57:59   	128720.859375   	128666.859375		3.22   		3.23   
1/15/2005	14:58:19   	128596.460938   	128396.664062		3.24   		3.26   
1/15/2005	14:58:39   	128745.820312   	128470.023438		3.22   		3.25   
1/15/2005	14:58:59   	128695.921875   	128519.070312		3.22   		3.25   
1/15/2005	14:59:19   	128745.820312   	128666.859375		3.22   		3.23   
1/15/2005	14:59:39   	128671.015625   	128274.937500		3.23   		3.28   
1/15/2005	14:59:59   	128845.953125   	128642.156250		3.20   		3.23   
1/15/2005	15:0:19   	128745.820312   	128642.156250		3.22   		3.23   
1/15/2005	15:0:39   	128596.460938   	128421.085938		3.24   		3.26   
1/15/2005	15:0:59   	128770.812500   	128790.781250		3.21   		3.21   
1/15/2005	15:1:19   	128546.906250   	128716.343750		3.24   		3.22   
1/15/2005	15:1:39   	128845.953125   	128765.945312		3.20   		3.21   
1/15/2005	15:1:59   	128921.359375   	128592.835938		3.19   		3.24   
1/15/2005	15:2:19   	128720.859375   	128666.859375		3.22   		3.23   
1/15/2005	15:2:39   	128720.859375   	128965.460938		3.22   		3.19   
1/15/2005	15:2:59   	128546.906250   	128543.632812		3.24   		3.24   
1/15/2005	15:3:19   	128472.773438   	128519.070312		3.25   		3.25   
1/15/2005	15:3:39   	128770.812500   	128617.484375		3.21   		3.23   
1/15/2005	15:3:59   	128596.460938   	128519.070312		3.24   		3.25   
1/15/2005	15:4:19   	128423.492188   	128470.023438		3.26   		3.25   
1/15/2005	15:4:39   	128571.671875   	128396.664062		3.24   		3.26   
1/15/2005	15:4:59   	128546.906250   	128372.257812		3.24   		3.27   
1/15/2005	15:5:19   	128522.164062   	128396.664062		3.25   		3.26   
1/15/2005	15:5:39   	128448.117188   	128592.835938		3.26   		3.24   
1/15/2005	15:5:59   	128178.726562   	128274.937500		3.29   		3.28   
1/15/2005	15:6:19   	128349.773438   	128274.937500		3.27   		3.28   
1/15/2005	15:6:39   	128374.320312   	128470.023438		3.27   		3.25   
1/15/2005	15:6:58   	128423.492188   	128178.039062		3.26   		3.29   
1/15/2005	15:7:18   	128251.875000   	128470.023438		3.28   		3.25   
1/15/2005	15:7:38   	128251.875000   	128250.671875		3.28   		3.28   
1/15/2005	15:7:58   	128325.257812   	128494.531250		3.27   		3.25   
1/15/2005	15:8:18   	128349.773438   	128396.664062		3.27   		3.26   
1/15/2005	15:9:58   	128423.492188   	128274.937500		3.26   		3.28   
1/15/2005	15:10:18   	128325.257812   	128274.937500		3.27   		3.28   
1/15/2005	15:10:38   	128033.171875   	128274.937500		3.31   		3.28   
1/15/2005	15:10:58   	128300.773438   	128153.875000		3.28   		3.30   
1/15/2005	15:11:18   	128154.406250   	128202.218750		3.30   		3.29   
1/15/2005	15:11:38   	128276.304688   	128226.429688		3.28   		3.29   
1/15/2005	15:11:58   	128130.101562   	128178.039062		3.30   		3.29   
1/15/2005	15:12:18   	128081.585938   	128178.039062		3.31   		3.29   
1/15/2005	15:12:38   	128300.773438   	128226.429688		3.28   		3.29   
1/15/2005	15:12:58   	128276.304688   	128323.546875		3.28   		3.27   
1/15/2005	15:13:18   	128423.492188   	128299.226562		3.26   		3.28   
1/15/2005	15:13:38   	128522.164062   	128274.937500		3.25   		3.28   
1/15/2005	15:13:58   	128300.773438   	128250.671875		3.28   		3.28   
1/15/2005	15:14:18   	128472.773438   	128494.531250		3.25   		3.25   
1/15/2005	15:14:38   	128325.257812   	128274.937500		3.27   		3.28   
1/15/2005	15:14:58   	128081.585938   	128081.562500		3.31   		3.31   
1/15/2005	15:15:19   	128251.875000   	128299.226562		3.28   		3.28   
1/15/2005	15:15:39   	128105.828125   	128372.257812		3.30   		3.27   
1/15/2005	15:15:59   	127960.750000   	128033.484375		3.32   		3.31   
1/15/2005	15:16:19   	128130.101562   	127985.515625		3.30   		3.32   
1/15/2005	15:16:39   	127984.867188   	127913.750000		3.32   		3.33   
1/15/2005	15:16:58   	128033.171875   	128081.562500		3.31   		3.31   
1/15/2005	15:17:18   	128251.875000   	127985.515625		3.28   		3.32   
1/15/2005	15:17:38   	128178.726562   	128081.562500		3.29   		3.31   
1/15/2005	15:17:58   	128325.257812   	128081.562500		3.27   		3.31   
1/15/2005	15:18:18   	128154.406250   	128153.875000		3.30   		3.30   
1/15/2005	15:18:38   	128033.171875   	127961.570312		3.31   		3.32   
1/15/2005	15:18:58   	128203.085938   	128274.937500		3.29   		3.28   
1/15/2005	15:19:18   	128130.101562   	128057.515625		3.30   		3.31   
1/15/2005	15:19:38   	128251.875000   	128057.515625		3.28   		3.31   
1/15/2005	15:19:58   	128374.320312   	127889.882812		3.27   		3.33   
1/15/2005	15:20:18   	127912.609375   	127794.671875		3.33   		3.35   
1/15/2005	15:20:38   	127888.570312   	127747.218750		3.33   		3.35   
1/15/2005	15:20:58   	127792.703125   	127699.867188		3.35   		3.36   
1/15/2005	15:21:18   	127673.453125   	127747.218750		3.36   		3.35   
1/15/2005	15:21:38   	127792.703125   	127889.882812		3.35   		3.33   
1/15/2005	15:21:58   	127768.796875   	127676.226562		3.35   		3.36   
1/15/2005	15:22:18   	127721.070312   	127818.437500		3.36   		3.34   
1/15/2005	15:22:38   	127840.585938   	127747.218750		3.34   		3.35   
1/15/2005	15:22:58   	127840.585938   	127676.226562		3.34   		3.36   
1/15/2005	15:23:18   	127936.664062   	127818.437500		3.33   		3.34   
1/15/2005	15:23:38   	127816.632812   	127866.039062		3.34   		3.34   
1/15/2005	15:23:59   	127578.515625   	127818.437500		3.38   		3.34   
1/15/2005	15:24:19   	127840.585938   	127889.882812		3.34   		3.33   
1/15/2005	15:24:38   	127888.570312   	127794.671875		3.33   		3.35   
1/15/2005	15:24:58   	127792.703125   	127770.929688		3.35   		3.35   
1/15/2005	15:25:18   	127768.796875   	127818.437500		3.35   		3.34   
1/15/2005	15:25:38   	128009.007812   	127723.531250		3.32   		3.36   
1/15/2005	15:25:58   	127697.250000   	127652.617188		3.36   		3.37   
1/15/2005	15:26:18   	127768.796875   	127652.617188		3.35   		3.37   
1/15/2005	15:26:38   	127625.929688   	127511.484375		3.37   		3.39   
1/15/2005	15:26:58   	127602.210938   	127534.945312		3.37   		3.38   
1/15/2005	15:27:18   	127697.250000   	127652.617188		3.36   		3.37   
1/15/2005	15:27:38   	127436.875000   	127441.250000		3.40   		3.40   
1/15/2005	15:27:58   	127319.539062   	127417.890625		3.41   		3.40   
1/15/2005	15:28:19   	127483.984375   	127534.945312		3.39   		3.38   
1/15/2005	15:28:38   	127483.984375   	127301.468750		3.39   		3.42   
1/15/2005	15:28:58   	127413.359375   	127371.250000		3.40   		3.41   
1/15/2005	15:29:18   	127578.515625   	127394.562500		3.38   		3.40   
1/15/2005	15:29:38   	127792.703125   	127488.046875		3.35   		3.39   
1/15/2005	15:29:58   	127554.843750   	127534.945312		3.38   		3.38   
1/15/2005	15:30:18   	127554.843750   	127441.250000		3.38   		3.40   
1/15/2005	15:30:38   	127673.453125   	127652.617188		3.36   		3.37   
1/15/2005	15:30:58   	127578.515625   	127534.945312		3.38   		3.38   
1/15/2005	15:31:18   	127531.195312   	127488.046875		3.38   		3.39   
1/15/2005	15:31:38   	127483.984375   	127347.968750		3.39   		3.41   
1/15/2005	15:31:58   	127389.867188   	127371.250000		3.40   		3.41   
1/15/2005	15:32:18   	127389.867188   	127441.250000		3.40   		3.40   
1/15/2005	15:32:38   	127342.953125   	127347.968750		3.41   		3.41   
1/15/2005	15:32:58   	127460.414062   	127558.429688		3.39   		3.38   
1/15/2005	15:33:18   	127413.359375   	127231.914062		3.40   		3.43   
1/15/2005	15:33:38   	127436.875000   	127417.890625		3.40   		3.40   
1/15/2005	15:33:58   	127460.414062   	127347.968750		3.39   		3.41   
1/15/2005	15:34:18   	127507.578125   	127255.070312		3.39   		3.42   
1/15/2005	15:34:38   	127460.414062   	127347.968750		3.39   		3.41   
1/15/2005	15:34:58   	127413.359375   	127347.968750		3.40   		3.41   
1/15/2005	15:35:19   	127460.414062   	127441.250000		3.39   		3.40   
1/15/2005	15:35:39   	127342.953125   	127464.640625		3.41   		3.39   
1/15/2005	15:35:59   	127366.398438   	127231.914062		3.41   		3.43   
1/15/2005	15:36:18   	127413.359375   	127324.703125		3.40   		3.41   
1/15/2005	15:36:38   	127342.953125   	127162.570312		3.41   		3.44   
1/15/2005	15:36:58   	127296.148438   	127347.968750		3.42   		3.41   
1/15/2005	15:37:18   	127202.828125   	127208.773438		3.43   		3.43   
1/15/2005	15:37:38   	127202.828125   	127324.703125		3.43   		3.41   
1/15/2005	15:37:58   	127249.437500   	127185.664062		3.42   		3.43   
1/15/2005	15:38:18   	127272.781250   	127231.914062		3.42   		3.43   
1/15/2005	15:38:38   	126971.257812   	127347.968750		3.46   		3.41   
1/15/2005	15:38:58   	127156.320312   	127070.460938		3.44   		3.45   
1/15/2005	15:39:18   	127179.562500   	127116.468750		3.43   		3.44   
1/15/2005	15:39:39   	127319.539062   	127278.257812		3.41   		3.42   
1/15/2005	15:39:59   	127272.781250   	127371.250000		3.42   		3.41   
1/15/2005	15:40:19   	127226.125000   	127278.257812		3.43   		3.42   
1/15/2005	15:40:39   	127366.398438   	127417.890625		3.41   		3.40   
1/15/2005	15:40:59   	127389.867188   	126978.734375		3.40   		3.46   
1/15/2005	15:41:19   	127342.953125   	127231.914062		3.41   		3.43   
1/15/2005	15:41:39   	127296.148438   	127301.468750		3.42   		3.42   
1/15/2005	15:41:59   	127296.148438   	127301.468750		3.42   		3.42   
1/15/2005	15:42:19   	127296.148438   	127208.773438		3.42   		3.43   
1/15/2005	15:42:39   	127202.828125   	127185.664062		3.43   		3.43   
1/15/2005	15:42:59   	127296.148438   	127116.468750		3.42   		3.44   
1/15/2005	15:43:19   	127063.593750   	127162.570312		3.45   		3.44   
1/15/2005	15:43:39   	126948.242188   	127255.070312		3.47   		3.42   
1/15/2005	15:43:59   	127202.828125   	127208.773438		3.43   		3.43   
1/15/2005	15:44:19   	127226.125000   	127208.773438		3.43   		3.43   
1/15/2005	15:44:39   	127179.562500   	126910.195312		3.43   		3.47   
1/15/2005	15:44:59   	127202.828125   	127162.570312		3.43   		3.44   
1/15/2005	15:45:19   	127109.906250   	127070.460938		3.44   		3.45   
1/15/2005	15:45:38   	127063.593750   	127093.453125		3.45   		3.45   
1/15/2005	15:45:58   	126879.312500   	126955.867188		3.48   		3.47   
1/15/2005	15:46:18   	127179.562500   	127001.632812		3.43   		3.46   
1/15/2005	15:46:38   	126971.257812   	127093.453125		3.46   		3.45   
1/15/2005	15:46:58   	126994.304688   	127001.632812		3.46   		3.46   
1/15/2005	15:47:18   	126879.312500   	127255.070312		3.48   		3.42   
1/15/2005	15:47:38   	126902.265625   	126864.617188		3.47   		3.48   
1/15/2005	15:47:58   	126948.242188   	126705.851562		3.47   		3.50   
1/15/2005	15:48:18   	126948.242188   	126864.617188		3.47   		3.48   
1/15/2005	15:48:38   	127040.476562   	126887.398438		3.45   		3.48   
1/15/2005	15:48:58   	127109.906250   	126683.265625		3.44   		3.51   
1/15/2005	15:49:18   	126810.609375   	126841.867188		3.49   		3.48   
1/15/2005	15:49:38   	126810.609375   	126819.140625		3.49   		3.49   
1/15/2005	15:49:58   	126856.390625   	126751.093750		3.48   		3.50   
1/15/2005	15:50:18   	126833.484375   	126638.156250		3.48   		3.51   
1/15/2005	15:50:38   	126902.265625   	126864.617188		3.47   		3.48   
1/15/2005	15:50:58   	126787.757812   	126660.703125		3.49   		3.51   
1/15/2005	15:51:18   	126925.242188   	126705.851562		3.47   		3.50   
1/15/2005	15:51:38   	126810.609375   	126705.851562		3.49   		3.50   
1/15/2005	15:51:58   	126925.242188   	126841.867188		3.47   		3.48   
1/15/2005	15:52:19   	126742.117188   	126819.140625		3.50   		3.49   
1/15/2005	15:52:39   	126833.484375   	126773.757812		3.48   		3.49   
1/15/2005	15:52:59   	126902.265625   	126751.093750		3.47   		3.50   
1/15/2005	15:53:19   	126537.929688   	126570.679688		3.53   		3.52   
1/15/2005	15:53:39   	126879.312500   	126910.195312		3.48   		3.47   
1/15/2005	15:53:59   	126994.304688   	126705.851562		3.46   		3.50   
1/15/2005	15:54:19   	126879.312500   	126728.460938		3.48   		3.50   
1/15/2005	15:54:39   	126764.929688   	126796.437500		3.49   		3.49   
1/15/2005	15:54:59   	126719.335938   	126705.851562		3.50   		3.50   
1/15/2005	15:55:19   	126902.265625   	126705.851562		3.47   		3.50   
1/15/2005	15:55:39   	126605.781250   	126751.093750		3.52   		3.50   
1/15/2005	15:55:59   	126856.390625   	126819.140625		3.48   		3.49   
1/15/2005	15:56:19   	126810.609375   	126819.140625		3.49   		3.49   
1/15/2005	15:56:39   	126879.312500   	126751.093750		3.48   		3.50   
1/15/2005	15:56:59   	126787.757812   	126705.851562		3.49   		3.50   
1/15/2005	15:57:19   	127017.375000   	126593.148438		3.46   		3.52   
1/15/2005	15:57:39   	126994.304688   	126887.398438		3.46   		3.48   
1/15/2005	15:57:58   	126879.312500   	126819.140625		3.48   		3.49   
1/15/2005	15:58:19   	126628.445312   	126751.093750		3.51   		3.50   
1/15/2005	15:58:39   	126810.609375   	126660.703125		3.49   		3.51   
1/15/2005	15:58:59   	126971.257812   	126705.851562		3.46   		3.50   
1/15/2005	15:59:19   	126742.117188   	126796.437500		3.50   		3.49   
1/15/2005	15:59:39   	126925.242188   	126910.195312		3.47   		3.47   
1/15/2005	15:59:59   	126787.757812   	126796.437500		3.49   		3.49   
1/15/2005	16:0:19   	126833.484375   	126728.460938		3.48   		3.50   
1/15/2005	16:0:39   	126810.609375   	126683.265625		3.49   		3.51   
1/15/2005	16:0:59   	126879.312500   	126683.265625		3.48   		3.51   
1/15/2005	16:1:19   	126856.390625   	126773.757812		3.48   		3.49   
1/15/2005	16:1:39   	126787.757812   	126819.140625		3.49   		3.49   
1/15/2005	16:1:59   	126673.843750   	126638.156250		3.51   		3.51   
1/15/2005	16:2:19   	126787.757812   	126660.703125		3.49   		3.51   
1/15/2005	16:2:38   	126719.335938   	126751.093750		3.50   		3.50   
1/15/2005	16:2:58   	126833.484375   	126933.015625		3.48   		3.47   
1/15/2005	16:3:18   	126902.265625   	126796.437500		3.47   		3.49   
1/15/2005	16:3:39   	126925.242188   	126841.867188		3.47   		3.48   
1/15/2005	16:3:59   	126948.242188   	126933.015625		3.47   		3.47   
1/15/2005	16:4:19   	127040.476562   	126955.867188		3.45   		3.47   
1/15/2005	16:14:59   	126537.929688   	126503.398438		3.53   		3.53   
1/15/2005	16:15:19   	126673.843750   	126347.226562		3.51   		3.56   
1/15/2005	16:15:39   	126810.609375   	126660.703125		3.49   		3.51   
1/15/2005	16:15:59   	126673.843750   	126751.093750		3.51   		3.50   
1/15/2005	16:16:19   	126787.757812   	126683.265625		3.49   		3.51   
1/15/2005	16:16:39   	126787.757812   	126638.156250		3.49   		3.51   
1/15/2005	16:16:59   	126719.335938   	126638.156250		3.50   		3.51   
1/15/2005	16:17:19   	126696.578125   	126819.140625		3.50   		3.49   
1/15/2005	16:17:39   	126742.117188   	126728.460938		3.50   		3.50   
1/15/2005	16:17:59   	126764.929688   	126705.851562		3.49   		3.50   
1/15/2005	16:18:19   	126948.242188   	126773.757812		3.47   		3.49   
1/15/2005	16:18:39   	126787.757812   	126751.093750		3.49   		3.50   
1/15/2005	16:18:59   	126628.445312   	126683.265625		3.51   		3.51   
1/15/2005	16:19:19   	126673.843750   	127047.492188		3.51   		3.45   
1/15/2005	16:19:39   	126673.843750   	126660.703125		3.51   		3.51   
1/15/2005	16:19:59   	126605.781250   	126773.757812		3.52   		3.49   
1/15/2005	16:20:19   	126833.484375   	126683.265625		3.48   		3.51   
1/15/2005	16:20:39   	126787.757812   	126683.265625		3.49   		3.51   
1/15/2005	16:20:59   	126787.757812   	126773.757812		3.49   		3.49   
1/15/2005	16:21:19   	126787.757812   	126887.398438		3.49   		3.48   
1/15/2005	16:21:39   	127040.476562   	126819.140625		3.45   		3.49   
1/15/2005	16:21:59   	126948.242188   	126864.617188		3.47   		3.48   
1/15/2005	16:22:19   	126994.304688   	126910.195312		3.46   		3.47   
1/15/2005	16:22:39   	126925.242188   	126955.867188		3.47   		3.47   
1/15/2005	16:22:59   	126925.242188   	126864.617188		3.47   		3.48   
1/15/2005	16:23:18   	127017.375000   	126819.140625		3.46   		3.49   
1/15/2005	16:23:38   	127109.906250   	126887.398438		3.44   		3.48   
1/15/2005	16:23:58   	126948.242188   	126933.015625		3.47   		3.47   
1/15/2005	16:24:18   	126719.335938   	126864.617188		3.50   		3.48   
1/15/2005	16:24:38   	126673.843750   	126841.867188		3.51   		3.48   
1/15/2005	16:24:58   	126925.242188   	126683.265625		3.47   		3.51   
1/15/2005	16:25:18   	126810.609375   	126910.195312		3.49   		3.47   
1/15/2005	16:25:38   	126673.843750   	126751.093750		3.51   		3.50   
1/15/2005	16:25:58   	126902.265625   	126570.679688		3.47   		3.52   
1/15/2005	16:26:18   	126696.578125   	126638.156250		3.50   		3.51   
1/15/2005	16:26:38   	126673.843750   	126660.703125		3.51   		3.51   
1/15/2005	16:26:58   	126719.335938   	126683.265625		3.50   		3.51   
1/15/2005	16:27:18   	126787.757812   	126955.867188		3.49   		3.47   
1/15/2005	16:27:38   	126833.484375   	126796.437500		3.48   		3.49   
1/15/2005	16:27:58   	126879.312500   	126503.398438		3.48   		3.53   
1/15/2005	16:28:18   	126673.843750   	127001.632812		3.51   		3.46   
1/15/2005	16:28:38   	126902.265625   	126773.757812		3.47   		3.49   
1/15/2005	16:28:58   	126810.609375   	126683.265625		3.49   		3.51   
1/15/2005	16:29:18   	126925.242188   	126933.015625		3.47   		3.47   
1/15/2005	16:29:39   	126719.335938   	126660.703125		3.50   		3.51   
1/15/2005	16:29:59   	126856.390625   	126593.148438		3.48   		3.52   
1/15/2005	16:30:19   	126787.757812   	126593.148438		3.49   		3.52   
1/15/2005	16:30:39   	126560.523438   	126481.023438		3.52   		3.54   
1/15/2005	16:30:59   	126537.929688   	126525.804688		3.53   		3.53   
1/15/2005	16:31:19   	126651.132812   	126683.265625		3.51   		3.51   
1/15/2005	16:31:39   	126673.843750   	126615.640625		3.51   		3.52   
1/15/2005	16:31:59   	126764.929688   	126728.460938		3.49   		3.50   
1/15/2005	16:32:19   	126787.757812   	126796.437500		3.49   		3.49   
1/15/2005	16:32:39   	126810.609375   	126705.851562		3.49   		3.50   
1/15/2005	16:32:59   	126810.609375   	126819.140625		3.49   		3.49   
1/15/2005	16:33:19   	126742.117188   	126660.703125		3.50   		3.51   
1/15/2005	16:33:39   	126583.140625   	126593.148438		3.52   		3.52   
1/15/2005	16:33:59   	126515.359375   	126458.664062		3.53   		3.54   
1/15/2005	16:34:19   	126470.289062   	126436.335938		3.54   		3.54   
1/15/2005	16:34:39   	126447.781250   	126503.398438		3.54   		3.53   
1/15/2005	16:34:59   	126313.265625   	126170.101562		3.56   		3.58   
1/15/2005	16:35:19   	126268.609375   	126369.468750		3.57   		3.55   
1/15/2005	16:35:39   	126470.289062   	126302.812500		3.54   		3.56   
1/15/2005	16:35:58   	126402.851562   	126325.007812		3.55   		3.56   
1/15/2005	16:36:18   	126515.359375   	126436.335938		3.53   		3.54   
1/15/2005	16:36:38   	126515.359375   	126414.023438		3.53   		3.55   
1/15/2005	16:36:58   	126358.015625   	126683.265625		3.55   		3.51   
1/15/2005	16:37:18   	126515.359375   	126414.023438		3.53   		3.55   
1/15/2005	16:37:38   	126492.812500   	126615.640625		3.53   		3.52   
1/15/2005	16:37:58   	126605.781250   	126593.148438		3.52   		3.52   
1/15/2005	16:38:18   	126268.609375   	126615.640625		3.57   		3.52   
1/15/2005	16:38:38   	126268.609375   	126302.812500		3.57   		3.56   
1/15/2005	16:38:59   	126425.304688   	126280.632812		3.54   		3.57   
1/15/2005	16:39:19   	126358.015625   	126280.632812		3.55   		3.57   
1/15/2005	16:39:39   	126246.312500   	126369.468750		3.57   		3.55   
1/15/2005	16:39:59   	126335.625000   	126236.351562		3.56   		3.57   
1/15/2005	16:40:19   	126313.265625   	126391.734375		3.56   		3.55   
1/15/2005	16:40:39   	126402.851562   	126436.335938		3.55   		3.54   
1/15/2005	16:40:59   	126515.359375   	126548.226562		3.53   		3.53   
1/15/2005	16:41:19   	126335.625000   	126503.398438		3.56   		3.53   
1/15/2005	16:41:39   	126492.812500   	126347.226562		3.53   		3.56   
1/15/2005	16:41:59   	126605.781250   	126548.226562		3.52   		3.53   
1/15/2005	16:42:19   	126651.132812   	126525.804688		3.51   		3.53   
1/15/2005	16:42:39   	126583.140625   	126683.265625		3.52   		3.51   
1/15/2005	16:42:59   	126583.140625   	126638.156250		3.52   		3.51   
1/15/2005	16:43:19   	126651.132812   	126638.156250		3.51   		3.51   
1/15/2005	16:43:39   	126560.523438   	126481.023438		3.52   		3.54   
1/15/2005	16:43:59   	126515.359375   	126638.156250		3.53   		3.51   
1/15/2005	16:44:19   	126515.359375   	126570.679688		3.53   		3.52   
1/15/2005	16:44:39   	126810.609375   	126615.640625		3.49   		3.52   
1/15/2005	16:44:59   	126696.578125   	126548.226562		3.50   		3.53   
1/15/2005	16:45:18   	126719.335938   	126593.148438		3.50   		3.52   
1/15/2005	16:45:38   	126402.851562   	126548.226562		3.55   		3.53   
1/15/2005	16:45:58   	126492.812500   	126325.007812		3.53   		3.56   
1/15/2005	16:46:18   	126492.812500   	126414.023438		3.53   		3.55   
1/15/2005	16:46:38   	126470.289062   	126302.812500		3.54   		3.56   
1/15/2005	16:46:59   	126402.851562   	126503.398438		3.55   		3.53   
1/15/2005	16:47:19   	126583.140625   	126347.226562		3.52   		3.56   
1/15/2005	16:47:39   	126425.304688   	126391.734375		3.54   		3.55   
1/15/2005	16:47:59   	126537.929688   	126638.156250		3.53   		3.51   
1/15/2005	16:48:19   	126425.304688   	126525.804688		3.54   		3.53   
1/15/2005	16:48:39   	126787.757812   	126660.703125		3.49   		3.51   
1/15/2005	16:48:59   	126787.757812   	126660.703125		3.49   		3.51   
1/15/2005	16:49:19   	126605.781250   	126615.640625		3.52   		3.52   
1/15/2005	16:49:39   	126764.929688   	126751.093750		3.49   		3.50   
1/15/2005	16:49:59   	126560.523438   	126728.460938		3.52   		3.50   
1/15/2005	16:50:19   	126560.523438   	126481.023438		3.52   		3.54   
1/15/2005	16:50:39   	126425.304688   	126258.484375		3.54   		3.57   
1/15/2005	16:50:59   	126560.523438   	126414.023438		3.52   		3.55   
1/15/2005	16:51:18   	126358.015625   	126369.468750		3.55   		3.55   
1/15/2005	16:51:38   	126425.304688   	126414.023438		3.54   		3.55   
1/15/2005	16:51:58   	126335.625000   	126192.164062		3.56   		3.58   
1/15/2005	16:52:18   	126201.796875   	126391.734375		3.58   		3.55   
1/15/2005	16:52:38   	126268.609375   	126236.351562		3.57   		3.57   
1/15/2005	16:52:58   	126090.890625   	126192.164062		3.59   		3.58   
1/15/2005	16:53:18   	126313.265625   	126258.484375		3.56   		3.57   
1/15/2005	16:53:38   	126470.289062   	126369.468750		3.54   		3.55   
1/15/2005	16:53:58   	126492.812500   	126503.398438		3.53   		3.53   
1/15/2005	16:54:18   	126402.851562   	126170.101562		3.55   		3.58   
1/15/2005	16:54:38   	126787.757812   	126214.250000		3.49   		3.58   
1/15/2005	16:54:59   	126605.781250   	126503.398438		3.52   		3.53   
1/15/2005	16:55:19   	126537.929688   	126414.023438		3.53   		3.55   
1/15/2005	16:55:39   	126583.140625   	126391.734375		3.52   		3.55   
1/15/2005	16:59:39   	126201.796875   	126170.101562		3.58   		3.58   
1/15/2005	16:59:59   	126290.921875   	126236.351562		3.56   		3.57   
1/15/2005	17:0:19   	126157.367188   	126347.226562		3.58   		3.56   
1/15/2005	17:0:39   	126313.265625   	125972.539062		3.56   		3.61   
1/15/2005	17:0:59   	126246.312500   	126347.226562		3.57   		3.56   
1/15/2005	17:1:19   	126135.187500   	126302.812500		3.59   		3.56   
1/15/2005	17:1:39   	126380.421875   	126192.164062		3.55   		3.58   
1/15/2005	17:1:59   	126246.312500   	126302.812500		3.57   		3.56   
1/15/2005	17:2:19   	126335.625000   	126170.101562		3.56   		3.58   
1/15/2005	17:2:39   	126380.421875   	126214.250000		3.55   		3.58   
1/15/2005	17:2:59   	126335.625000   	126302.812500		3.56   		3.56   
1/15/2005	17:3:19   	126402.851562   	126570.679688		3.55   		3.52   
1/15/2005	17:3:39   	126313.265625   	126280.632812		3.56   		3.57   
1/15/2005	17:3:59   	126425.304688   	126258.484375		3.54   		3.57   
1/15/2005	17:4:19   	126068.781250   	126236.351562		3.60   		3.57   
1/15/2005	17:4:39   	126046.687500   	126104.046875		3.60   		3.59   
1/15/2005	17:4:58   	125980.546875   	125972.539062		3.61   		3.61   
1/15/2005	17:5:18   	126002.570312   	126016.289062		3.61   		3.61   
1/15/2005	17:5:38   	125958.546875   	125950.695312		3.61   		3.62   
1/15/2005	17:5:58   	126002.570312   	125604.179688		3.61   		3.67   
1/15/2005	17:6:18   	125936.570312   	125885.304688		3.62   		3.63   
1/15/2005	17:6:38   	125914.609375   	125994.398438		3.62   		3.61   
1/15/2005	17:6:58   	125980.546875   	125950.695312		3.61   		3.62   
1/15/2005	17:7:18   	126046.687500   	126060.125000		3.60   		3.60   
1/15/2005	17:7:38   	126335.625000   	126148.062500		3.56   		3.59   
1/15/2005	17:7:58   	126447.781250   	126302.812500		3.54   		3.56   
1/15/2005	17:8:18   	126313.265625   	126302.812500		3.56   		3.56   
1/15/2005	17:8:38   	126335.625000   	126302.812500		3.56   		3.56   
1/15/2005	17:8:58   	126268.609375   	126214.250000		3.57   		3.58   
1/15/2005	17:9:19   	126560.523438   	126481.023438		3.52   		3.54   
1/15/2005	17:9:39   	126335.625000   	126325.007812		3.56   		3.56   
1/15/2005	17:9:59   	126380.421875   	126236.351562		3.55   		3.57   
1/15/2005	17:10:19   	126246.312500   	126148.062500		3.57   		3.59   
1/15/2005	17:10:39   	126113.023438   	126016.289062		3.59   		3.61   
1/15/2005	17:10:59   	126201.796875   	126082.070312		3.58   		3.60   
1/15/2005	17:11:19   	126002.570312   	125907.078125		3.61   		3.62   
1/15/2005	17:11:39   	126046.687500   	126148.062500		3.60   		3.59   
1/15/2005	17:11:59   	126068.781250   	125798.414062		3.60   		3.64   
1/15/2005	17:12:19   	125958.546875   	125928.875000		3.61   		3.62   
1/15/2005	17:12:39   	125958.546875   	126038.195312		3.61   		3.60   
1/15/2005	17:12:59   	126157.367188   	125907.078125		3.58   		3.62   
1/15/2005	17:13:19   	126002.570312   	125950.695312		3.61   		3.62   
1/15/2005	17:13:38   	125958.546875   	126016.289062		3.61   		3.61   
1/15/2005	17:13:58   	125914.609375   	125711.875000		3.62   		3.65   
1/15/2005	17:14:18   	125980.546875   	125950.695312		3.61   		3.62   
1/15/2005	17:14:38   	126002.570312   	125928.875000		3.61   		3.62   
1/15/2005	17:14:58   	126024.617188   	126214.250000		3.60   		3.58   
1/15/2005	17:15:18   	126135.187500   	126060.125000		3.59   		3.60   
1/15/2005	17:15:38   	126380.421875   	126060.125000		3.55   		3.60   
1/15/2005	17:15:59   	126024.617188   	126414.023438		3.60   		3.55   
1/15/2005	17:16:19   	126179.570312   	125972.539062		3.58   		3.61   
1/15/2005	17:16:39   	126246.312500   	126104.046875		3.57   		3.59   
1/15/2005	17:16:59   	126068.781250   	126104.046875		3.60   		3.59   
1/15/2005	17:17:19   	126113.023438   	126126.039062		3.59   		3.59   
1/15/2005	17:17:39   	126068.781250   	125907.078125		3.60   		3.62   
1/15/2005	17:17:58   	125892.671875   	126016.289062		3.62   		3.61   
1/15/2005	17:18:18   	125674.531250   	125454.296875		3.66   		3.69   
1/15/2005	17:18:38   	125827.000000   	125798.414062		3.63   		3.64   
1/15/2005	17:18:58   	125480.046875   	125647.195312		3.69   		3.66   
1/15/2005	17:19:18   	125609.507812   	125690.296875		3.67   		3.66   
1/15/2005	17:19:38   	125783.328125   	125539.820312		3.64   		3.68   
1/15/2005	17:19:58   	125717.984375   	125625.679688		3.65   		3.67   
1/15/2005	17:20:18   	125652.835938   	125604.179688		3.66   		3.67   
1/15/2005	17:20:38   	125566.273438   	125582.703125		3.67   		3.67   
1/15/2005	17:20:58   	125587.882812   	125776.750000		3.67   		3.64   
1/15/2005	17:21:18   	125848.875000   	125539.820312		3.63   		3.68   
1/15/2005	17:21:39   	125914.609375   	125994.398438		3.62   		3.61   
1/15/2005	17:21:59   	126002.570312   	126126.039062		3.61   		3.59   
1/15/2005	17:22:19   	126002.570312   	126126.039062		3.61   		3.59   
1/15/2005	17:22:39   	126246.312500   	126148.062500		3.57   		3.59   
1/15/2005	17:22:59   	126246.312500   	125994.398438		3.57   		3.61   
1/15/2005	17:23:19   	126068.781250   	125928.875000		3.60   		3.62   
1/15/2005	17:23:39   	126135.187500   	126148.062500		3.59   		3.59   
1/15/2005	17:23:59   	125958.546875   	126126.039062		3.61   		3.59   
1/15/2005	17:24:19   	125936.570312   	125972.539062		3.62   		3.61   
1/15/2005	17:24:39   	125936.570312   	125841.820312		3.62   		3.63   
1/15/2005	17:24:59   	125892.671875   	125690.296875		3.62   		3.66   
1/15/2005	17:25:19   	125480.046875   	125604.179688		3.69   		3.67   
1/15/2005	17:25:39   	125674.531250   	125604.179688		3.66   		3.67   
1/15/2005	17:25:59   	125287.289062   	125539.820312		3.72   		3.68   
1/15/2005	17:26:19   	125631.164062   	125454.296875		3.66   		3.69   
1/15/2005	17:26:38   	125544.687500   	125604.179688		3.68   		3.67   
1/15/2005	17:26:58   	125717.984375   	125604.179688		3.65   		3.67   
1/15/2005	17:27:18   	125609.507812   	125604.179688		3.67   		3.67   
1/15/2005	17:27:38   	125848.875000   	125733.476562		3.63   		3.65   
1/15/2005	17:27:58   	125914.609375   	125885.304688		3.62   		3.63   
1/15/2005	17:28:18   	125958.546875   	126060.125000		3.61   		3.60   
1/15/2005	17:28:38   	126224.039062   	125950.695312		3.57   		3.62   
1/15/2005	17:28:58   	126268.609375   	126016.289062		3.57   		3.61   
1/15/2005	17:29:18   	125980.546875   	126082.070312		3.61   		3.60   
1/15/2005	17:29:38   	126090.890625   	126082.070312		3.59   		3.60   
1/15/2005	17:29:58   	126179.570312   	126104.046875		3.58   		3.59   
1/15/2005	17:30:18   	126090.890625   	125994.398438		3.59   		3.61   
1/15/2005	17:30:38   	126002.570312   	125950.695312		3.61   		3.62   
1/15/2005	17:30:58   	125848.875000   	125863.546875		3.63   		3.63   
1/15/2005	17:31:18   	125958.546875   	125950.695312		3.61   		3.62   
1/15/2005	17:31:38   	125652.835938   	125755.101562		3.66   		3.65   
1/15/2005	17:31:58   	125761.523438   	125863.546875		3.64   		3.63   
1/15/2005	17:32:18   	125827.000000   	125690.296875		3.63   		3.66   
1/15/2005	17:32:39   	125587.882812   	125561.250000		3.67   		3.68   
1/15/2005	17:32:59   	125805.156250   	125539.820312		3.64   		3.68   
1/15/2005	17:33:19   	125739.742188   	125711.875000		3.65   		3.65   
1/15/2005	17:33:39   	125652.835938   	125604.179688		3.66   		3.67   
1/15/2005	17:33:59   	125870.765625   	125561.250000		3.63   		3.68   
1/15/2005	17:34:19   	125783.328125   	125668.734375		3.64   		3.66   
1/15/2005	17:34:39   	125717.984375   	125647.195312		3.65   		3.66   
1/15/2005	17:34:59   	125805.156250   	125755.101562		3.64   		3.65   
1/15/2005	17:35:19   	125696.250000   	125733.476562		3.65   		3.65   
1/15/2005	17:35:39   	125783.328125   	125885.304688		3.64   		3.63   
1/15/2005	17:35:59   	126113.023438   	125798.414062		3.59   		3.64   
1/15/2005	17:36:19   	126090.890625   	125885.304688		3.59   		3.63   
1/15/2005	17:36:39   	125914.609375   	126016.289062		3.62   		3.61   
1/15/2005	17:36:59   	126090.890625   	125733.476562		3.59   		3.65   
1/15/2005	17:37:19   	125892.671875   	126082.070312		3.62   		3.60   
1/15/2005	17:57:19   	125308.625000   	125347.859375		3.71   		3.71   
1/15/2005	17:57:38   	125458.546875   	125390.375000		3.69   		3.70   
1/15/2005	17:57:58   	125244.687500   	125199.726562		3.72   		3.73   
1/15/2005	17:58:18   	125096.226562   	125199.726562		3.75   		3.73   
1/15/2005	17:58:38   	125244.687500   	125073.554688		3.72   		3.75   
1/15/2005	17:58:58   	125075.101562   	125136.546875		3.75   		3.74   
1/15/2005	17:59:18   	124927.789062   	124719.984375		3.77   		3.81   
1/15/2005	17:59:38   	124781.468750   	124658.179688		3.80   		3.82   
1/15/2005	17:59:58   	124739.843750   	124844.117188		3.80   		3.79   
1/15/2005	18:0:18   	124491.750000   	124658.179688		3.85   		3.82   
1/15/2005	18:0:38   	124450.679688   	124535.101562		3.85   		3.84   
1/15/2005	18:0:58   	124656.828125   	124781.960938		3.82   		3.80   
1/15/2005	18:1:18   	124823.171875   	124576.046875		3.79   		3.83   
1/15/2005	18:1:38   	124864.960938   	124844.117188		3.78   		3.79   
1/15/2005	18:1:58   	124990.796875   	124864.875000		3.76   		3.78   
1/15/2005	18:2:18   	125075.101562   	125136.546875		3.75   		3.74   
1/15/2005	18:2:38   	124906.828125   	124885.648438		3.78   		3.78   
1/15/2005	18:2:58   	125075.101562   	125094.531250		3.75   		3.75   
1/15/2005	18:3:18   	125032.906250   	124864.875000		3.76   		3.78   
1/15/2005	18:3:38   	125117.375000   	124781.960938		3.74   		3.80   
1/15/2005	18:3:58   	125202.164062   	124844.117188		3.73   		3.79   
1/15/2005	18:4:18   	125075.101562   	124844.117188		3.75   		3.79   
1/15/2005	18:4:38   	124885.882812   	124658.179688		3.78   		3.82   
1/15/2005	18:4:58   	124885.882812   	124781.960938		3.78   		3.80   
1/15/2005	18:5:18   	124781.468750   	124802.656250		3.80   		3.79   
1/15/2005	18:5:38   	124719.062500   	124740.625000		3.81   		3.80   
1/15/2005	18:5:58   	124823.171875   	124719.984375		3.79   		3.81   
1/15/2005	18:6:18   	124802.312500   	125115.531250		3.79   		3.75   
1/15/2005	18:6:38   	124885.882812   	124844.117188		3.78   		3.79   
1/15/2005	18:6:58   	124844.054688   	124948.101562		3.79   		3.77   
1/15/2005	18:7:18   	124990.796875   	124864.875000		3.76   		3.78   
1/15/2005	18:7:38   	124823.171875   	124823.375000		3.79   		3.79   
1/15/2005	18:7:58   	124990.796875   	124761.281250		3.76   		3.80   
1/15/2005	18:8:18   	124885.882812   	124864.875000		3.78   		3.78   
1/15/2005	18:8:39   	125138.539062   	124719.984375		3.74   		3.81   
1/15/2005	18:9:39   	124781.468750   	124637.617188		3.80   		3.82   
1/15/2005	18:9:59   	124574.132812   	124596.554688		3.83   		3.83   
1/15/2005	18:10:19   	124823.171875   	124678.757812		3.79   		3.81   
1/15/2005	18:10:39   	124677.554688   	124637.617188		3.81   		3.82   
1/15/2005	18:10:59   	124719.062500   	124576.046875		3.81   		3.83   
1/15/2005	18:11:19   	124656.828125   	124761.281250		3.82   		3.80   
1/15/2005	18:11:39   	124781.468750   	124823.375000		3.80   		3.79   
1/15/2005	18:11:59   	124677.554688   	124678.757812		3.81   		3.81   
1/15/2005	18:12:19   	124781.468750   	124719.984375		3.80   		3.81   
1/15/2005	18:12:39   	124656.828125   	124596.554688		3.82   		3.83   
1/15/2005	18:12:59   	124656.828125   	124453.437500		3.82   		3.85   
1/15/2005	18:13:19   	124594.781250   	124596.554688		3.83   		3.83   
1/15/2005	18:13:38   	124574.132812   	124433.062500		3.83   		3.85   
1/15/2005	18:13:58   	124512.320312   	124170.000000		3.84   		3.90   
1/15/2005	18:14:18   	124636.125000   	124514.656250		3.82   		3.84   
1/15/2005	18:14:38   	124450.679688   	124311.250000		3.85   		3.87   
1/15/2005	18:14:58   	124656.828125   	124392.382812		3.82   		3.86   
1/15/2005	18:15:18   	124307.523438   	124617.078125		3.88   		3.82   
1/15/2005	18:15:38   	124226.148438   	124230.421875		3.89   		3.89   
1/15/2005	18:15:58   	124491.750000   	124617.078125		3.85   		3.82   
1/15/2005	18:16:18   	124636.125000   	124637.617188		3.82   		3.82   
1/15/2005	18:16:38   	124512.320312   	124535.101562		3.84   		3.84   
1/15/2005	18:16:58   	124553.507812   	124576.046875		3.84   		3.83   
1/15/2005	18:17:18   	124471.203125   	124473.820312		3.85   		3.85   
1/15/2005	18:17:38   	124615.445312   	124473.820312		3.83   		3.85   
1/15/2005	18:17:58   	124615.445312   	124291.015625		3.83   		3.88   
1/15/2005	18:18:18   	124615.445312   	124494.226562		3.83   		3.84   
1/15/2005	18:18:38   	124287.156250   	124230.421875		3.88   		3.89   
1/15/2005	18:18:58   	124512.320312   	124291.015625		3.84   		3.88   
1/15/2005	18:19:18   	124512.320312   	124412.718750		3.84   		3.86   
1/15/2005	18:19:39   	124532.906250   	124351.781250		3.84   		3.87   
1/15/2005	18:19:59   	124450.679688   	124351.781250		3.85   		3.87   
1/15/2005	18:20:19   	124430.171875   	124412.718750		3.86   		3.86   
1/15/2005	18:20:39   	124574.132812   	124392.382812		3.83   		3.86   
1/15/2005	18:20:59   	124471.203125   	124250.601562		3.85   		3.88   
1/15/2005	18:21:19   	124450.679688   	124372.070312		3.85   		3.86   
1/15/2005	18:21:39   	124594.781250   	124392.382812		3.83   		3.86   
1/15/2005	18:21:59   	124287.156250   	124230.421875		3.88   		3.89   
1/15/2005	18:22:19   	124205.851562   	124311.250000		3.89   		3.87   
1/15/2005	18:22:39   	124574.132812   	124069.664062		3.83   		3.91   
1/15/2005	18:22:59   	124348.328125   	124250.601562		3.87   		3.88   
1/15/2005	18:23:19   	124409.679688   	124170.000000		3.86   		3.90   
1/15/2005	18:23:39   	124553.507812   	124291.015625		3.84   		3.88   
1/15/2005	18:23:59   	124307.523438   	124412.718750		3.88   		3.86   
1/15/2005	18:24:19   	124677.554688   	124555.562500		3.81   		3.83   
1/15/2005	18:24:39   	124823.171875   	124699.359375		3.79   		3.81   
1/15/2005	18:24:59   	124781.468750   	124555.562500		3.80   		3.83   
1/15/2005	18:25:19   	124760.648438   	124823.375000		3.80   		3.79   
1/15/2005	18:25:39   	124430.171875   	124535.101562		3.86   		3.84   
1/15/2005	18:25:59   	124698.296875   	124576.046875		3.81   		3.83   
1/15/2005	18:26:18   	124532.906250   	124576.046875		3.84   		3.83   
1/15/2005	18:26:38   	124574.132812   	124576.046875		3.83   		3.83   
1/15/2005	18:26:58   	124409.679688   	124412.718750		3.86   		3.86   
1/15/2005	18:27:18   	124450.679688   	124412.718750		3.85   		3.86   
1/15/2005	18:27:38   	124348.328125   	124351.781250		3.87   		3.87   
1/15/2005	18:27:58   	124409.679688   	124270.796875		3.86   		3.88   
1/15/2005	18:28:18   	124430.171875   	124372.070312		3.86   		3.86   
1/15/2005	18:28:38   	124471.203125   	124453.437500		3.85   		3.85   
1/15/2005	18:28:58   	124574.132812   	124473.820312		3.83   		3.85   
1/15/2005	18:29:18   	124553.507812   	124331.507812		3.84   		3.87   
1/15/2005	18:29:39   	124574.132812   	124514.656250		3.83   		3.84   
1/15/2005	18:29:59   	124491.750000   	124453.437500		3.85   		3.85   
1/15/2005	18:30:19   	124553.507812   	124412.718750		3.84   		3.86   
1/15/2005	18:30:39   	124327.921875   	124494.226562		3.87   		3.84   
1/15/2005	18:30:59   	124327.921875   	124351.781250		3.87   		3.87   
1/15/2005	18:31:19   	124430.171875   	124576.046875		3.86   		3.83   
1/15/2005	18:31:39   	124594.781250   	124392.382812		3.83   		3.86   
1/15/2005	18:31:59   	124327.921875   	124412.718750		3.87   		3.86   
1/15/2005	18:32:19   	124450.679688   	124514.656250		3.85   		3.84   
1/15/2005	18:32:39   	124471.203125   	124311.250000		3.85   		3.87   
1/15/2005	18:32:59   	124553.507812   	124392.382812		3.84   		3.86   
1/15/2005	18:33:19   	124471.203125   	124392.382812		3.85   		3.86   
1/15/2005	18:33:39   	124409.679688   	124412.718750		3.86   		3.86   
1/15/2005	18:33:59   	124553.507812   	124433.062500		3.84   		3.85   
1/15/2005	18:34:19   	124389.210938   	124473.820312		3.86   		3.85   
1/15/2005	18:34:39   	124491.750000   	124270.796875		3.85   		3.88   
1/15/2005	18:34:59   	124450.679688   	124473.820312		3.85   		3.85   
1/15/2005	18:35:19   	124532.906250   	124596.554688		3.84   		3.83   
1/15/2005	18:35:39   	124430.171875   	124331.507812		3.86   		3.87   
1/15/2005	18:35:58   	124389.210938   	124372.070312		3.86   		3.86   
1/15/2005	18:36:18   	124368.757812   	124412.718750		3.87   		3.86   
1/15/2005	18:36:38   	124491.750000   	124372.070312		3.85   		3.86   
1/15/2005	18:36:58   	124348.328125   	124311.250000		3.87   		3.87   
1/15/2005	18:37:18   	124327.921875   	124149.890625		3.87   		3.90   
1/15/2005	18:37:38   	124430.171875   	124210.265625		3.86   		3.89   
1/15/2005	18:37:58   	124287.156250   	124230.421875		3.88   		3.89   
1/15/2005	18:38:18   	124348.328125   	124129.804688		3.87   		3.90   
1/15/2005	18:38:38   	124246.460938   	124129.804688		3.89   		3.90   
1/15/2005	18:38:58   	124226.148438   	124109.742188		3.89   		3.91   
1/15/2005	18:39:18   	124064.304688   	124190.117188		3.92   		3.89   
1/15/2005	18:39:38   	124124.851562   	124250.601562		3.91   		3.88   
1/15/2005	18:39:58   	124165.312500   	124109.742188		3.90   		3.91   
1/15/2005	18:40:18   	124368.757812   	124149.890625		3.87   		3.90   
1/15/2005	18:40:38   	124165.312500   	123890.218750		3.90   		3.94   
1/15/2005	18:40:58   	124124.851562   	124170.000000		3.91   		3.90   
1/15/2005	18:41:18   	124104.648438   	124049.648438		3.91   		3.92   
1/15/2005	18:41:38   	124124.851562   	124109.742188		3.91   		3.91   
1/15/2005	18:41:58   	124124.851562   	124109.742188		3.91   		3.91   
1/15/2005	18:42:19   	124185.570312   	124089.695312		3.90   		3.91   
1/15/2005	18:42:39   	124327.921875   	124129.804688		3.87   		3.90   
1/15/2005	18:42:59   	124185.570312   	124129.804688		3.90   		3.90   
1/15/2005	18:43:19   	124084.468750   	124029.656250		3.91   		3.92   
1/15/2005	18:43:39   	124165.312500   	124170.000000		3.90   		3.90   
1/15/2005	18:43:59   	124003.921875   	123989.726562		3.93   		3.93   
1/15/2005	18:44:19   	123983.828125   	123910.085938		3.93   		3.94   
1/15/2005	18:44:39   	124124.851562   	123850.539062		3.91   		3.95   
1/15/2005	18:44:59   	124266.796875   	123969.789062		3.88   		3.93   
1/15/2005	18:45:19   	123983.828125   	124049.648438		3.93   		3.92   
1/15/2005	18:45:39   	124165.312500   	124089.695312		3.90   		3.91   
1/15/2005	18:45:59   	124165.312500   	124069.664062		3.90   		3.91   
1/15/2005	18:46:19   	124205.851562   	124049.648438		3.89   		3.92   
1/15/2005	18:46:39   	124124.851562   	124069.664062		3.91   		3.91   
1/15/2005	18:46:59   	124124.851562   	124089.695312		3.91   		3.91   
1/15/2005	18:47:19   	124185.570312   	124129.804688		3.90   		3.90   
1/15/2005	18:47:39   	124226.148438   	124069.664062		3.89   		3.91   
1/15/2005	18:47:59   	124024.031250   	124029.656250		3.92   		3.92   
1/15/2005	18:48:19   	124104.648438   	124129.804688		3.91   		3.90   
1/15/2005	18:48:39   	123983.828125   	123969.789062		3.93   		3.93   
1/15/2005	18:48:59   	123883.656250   	123969.789062		3.95   		3.93   
1/15/2005	18:49:19   	124145.070312   	123890.218750		3.90   		3.94   
1/15/2005	18:49:39   	124003.921875   	123989.726562		3.93   		3.93   
1/15/2005	18:49:59   	123963.757812   	124029.656250		3.93   		3.92   
1/15/2005	18:50:19   	124246.460938   	124049.648438		3.89   		3.92   
1/15/2005	18:50:39   	124185.570312   	124009.679688		3.90   		3.92   
1/15/2005	18:50:58   	124185.570312   	124433.062500		3.90   		3.85   
1/15/2005	18:51:18   	124145.070312   	124029.656250		3.90   		3.92   
1/15/2005	18:51:38   	124003.921875   	123989.726562		3.93   		3.93   
1/15/2005	18:51:59   	124226.148438   	124250.601562		3.89   		3.88   
1/15/2005	18:52:19   	124165.312500   	124170.000000		3.90   		3.90   
1/15/2005	18:52:39   	124185.570312   	123989.726562		3.90   		3.93   
1/15/2005	18:52:59   	123943.703125   	123969.789062		3.94   		3.93   
1/15/2005	18:53:19   	124024.031250   	123929.968750		3.92   		3.94   
1/15/2005	18:53:39   	123963.757812   	123910.085938		3.93   		3.94   
1/15/2005	18:53:59   	124024.031250   	123594.406250		3.92   		3.99   
1/15/2005	18:54:19   	123943.703125   	123969.789062		3.94   		3.93   
1/15/2005	18:54:39   	124165.312500   	123949.867188		3.90   		3.93   
1/15/2005	18:54:59   	124104.648438   	123969.789062		3.91   		3.93   
1/15/2005	18:55:19   	124024.031250   	124029.656250		3.92   		3.92   
1/15/2005	18:55:39   	124266.796875   	124109.742188		3.88   		3.91   
1/15/2005	18:55:59   	124307.523438   	124372.070312		3.88   		3.86   
1/15/2005	18:56:18   	124226.148438   	124351.781250		3.89   		3.87   
1/15/2005	18:56:38   	124409.679688   	124331.507812		3.86   		3.87   
1/15/2005	18:56:58   	124348.328125   	124210.265625		3.87   		3.89   
1/15/2005	18:57:18   	124348.328125   	124230.421875		3.87   		3.89   
1/15/2005	18:57:38   	124327.921875   	124149.890625		3.87   		3.90   
1/15/2005	18:57:58   	124266.796875   	124331.507812		3.88   		3.87   
1/15/2005	18:58:18   	124287.156250   	124270.796875		3.88   		3.88   
1/15/2005	18:58:38   	124145.070312   	124129.804688		3.90   		3.90   
1/15/2005	18:58:58   	123963.757812   	124149.890625		3.93   		3.90   
1/15/2005	18:59:18   	124024.031250   	124049.648438		3.92   		3.92   
1/15/2005	18:59:39   	124205.851562   	124291.015625		3.89   		3.88   
1/15/2005	18:59:59   	124348.328125   	124170.000000		3.87   		3.90   
1/15/2005	19:0:19   	124307.523438   	124230.421875		3.88   		3.89   
1/15/2005	19:0:38   	124307.523438   	124372.070312		3.88   		3.86   
1/15/2005	19:0:58   	124307.523438   	124291.015625		3.88   		3.88   
1/15/2005	19:1:18   	124368.757812   	124473.820312		3.87   		3.85   
1/15/2005	19:1:38   	124165.312500   	124453.437500		3.90   		3.85   
1/15/2005	19:1:58   	124677.554688   	124453.437500		3.81   		3.85   
1/15/2005	19:2:18   	124594.781250   	124555.562500		3.83   		3.83   
1/15/2005	19:2:38   	124823.171875   	124823.375000		3.79   		3.79   
1/15/2005	19:2:58   	124969.773438   	124948.101562		3.77   		3.77   
1/15/2005	19:3:18   	125117.375000   	125157.585938		3.74   		3.74   
1/15/2005	19:3:38   	125394.171875   	125263.093750		3.70   		3.72   
1/15/2005	19:3:58   	125372.750000   	125369.109375		3.70   		3.71   
1/15/2005	19:4:18   	125372.750000   	125199.726562		3.70   		3.73   
1/15/2005	19:4:38   	125372.750000   	125326.640625		3.70   		3.71   
1/15/2005	19:4:58   	125351.351562   	125369.109375		3.71   		3.71   
1/15/2005	19:5:18   	125287.289062   	125220.828125		3.72   		3.73   
1/15/2005	19:5:38   	125202.164062   	125052.593750		3.73   		3.76   
1/15/2005	19:5:58   	124969.773438   	124927.265625		3.77   		3.77   
1/15/2005	19:6:18   	125202.164062   	124844.117188		3.73   		3.79   
1/15/2005	19:6:38   	125011.843750   	124864.875000		3.76   		3.78   
1/15/2005	19:6:58   	124802.312500   	124761.281250		3.79   		3.80   
1/15/2005	19:7:18   	124990.796875   	124802.656250		3.76   		3.79   
1/15/2005	19:7:38   	124844.054688   	124864.875000		3.79   		3.78   
1/15/2005	19:7:58   	124677.554688   	124823.375000		3.81   		3.79   
1/15/2005	19:8:19   	125117.375000   	125178.648438		3.74   		3.74   
1/15/2005	19:8:39   	125180.937500   	125052.593750		3.73   		3.76   
1/15/2005	19:8:59   	125351.351562   	125347.859375		3.71   		3.71   
1/15/2005	19:9:19   	125159.726562   	125305.437500		3.74   		3.72   
1/15/2005	19:9:39   	125480.046875   	125432.968750		3.69   		3.70   
1/15/2005	19:9:59   	125415.609375   	125411.656250		3.70   		3.70   
1/15/2005	19:10:19   	125415.609375   	125411.656250		3.70   		3.70   
1/15/2005	19:10:39   	125351.351562   	125284.250000		3.71   		3.72   
1/15/2005	19:10:59   	125609.507812   	125305.437500		3.67   		3.72   
1/15/2005	19:11:19   	125372.750000   	125305.437500		3.70   		3.72   
1/15/2005	19:11:39   	125265.976562   	125157.585938		3.72   		3.74   
1/15/2005	19:11:59   	125351.351562   	125497.015625		3.71   		3.69   
1/15/2005	19:12:19   	125138.539062   	125178.648438		3.74   		3.74   
1/15/2005	19:12:39   	125223.414062   	125284.250000		3.73   		3.72   
1/15/2005	19:12:59   	125159.726562   	125241.945312		3.74   		3.73   
1/15/2005	19:13:19   	125308.625000   	125031.656250		3.71   		3.76   
1/15/2005	19:13:39   	125117.375000   	125241.945312		3.74   		3.73   
1/15/2005	19:13:59   	125117.375000   	124989.843750		3.74   		3.77   
1/15/2005	19:14:19   	125117.375000   	124989.843750		3.74   		3.77   
1/15/2005	19:14:39   	125394.171875   	125157.585938		3.70   		3.74   
1/15/2005	19:14:59   	125180.937500   	125073.554688		3.73   		3.75   
1/15/2005	19:15:19   	125308.625000   	125157.585938		3.71   		3.74   
1/15/2005	19:15:39   	125202.164062   	125178.648438		3.73   		3.74   
1/15/2005	19:15:59   	125287.289062   	125157.585938		3.72   		3.74   
1/15/2005	19:16:18   	125053.992188   	125178.648438		3.75   		3.74   
1/15/2005	19:16:38   	125415.609375   	125241.945312		3.70   		3.73   
1/15/2005	19:16:58   	125351.351562   	125263.093750		3.71   		3.72   
1/15/2005	19:17:18   	125544.687500   	125411.656250		3.68   		3.70   
1/15/2005	19:17:38   	125544.687500   	125347.859375		3.68   		3.71   
1/15/2005	19:17:58   	125501.570312   	125305.437500		3.68   		3.72   
1/15/2005	19:18:18   	125458.546875   	125284.250000		3.69   		3.72   
1/15/2005	19:18:38   	125523.117188   	125733.476562		3.68   		3.65   
1/15/2005	19:18:58   	125523.117188   	125561.250000		3.68   		3.68   
1/15/2005	19:19:18   	125394.171875   	125390.375000		3.70   		3.70   
1/15/2005	19:19:38   	125202.164062   	125582.703125		3.73   		3.67   
1/15/2005	19:19:58   	125437.070312   	125432.968750		3.69   		3.70   
1/15/2005	19:20:18   	125372.750000   	125390.375000		3.70   		3.70   
1/15/2005	19:20:38   	125351.351562   	125136.546875		3.71   		3.74   
1/15/2005	19:20:58   	125329.976562   	125539.820312		3.71   		3.68   
1/15/2005	19:21:19   	125287.289062   	125369.109375		3.72   		3.71   
1/15/2005	19:21:39   	125415.609375   	125347.859375		3.70   		3.71   
1/15/2005	19:21:59   	125415.609375   	125326.640625		3.70   		3.71   
1/15/2005	19:22:19   	125566.273438   	125604.179688		3.67   		3.67   
1/15/2005	19:22:39   	125523.117188   	125647.195312		3.68   		3.66   
1/15/2005	19:22:59   	125739.742188   	125776.750000		3.65   		3.64   
1/15/2005	19:23:19   	125827.000000   	125755.101562		3.63   		3.65   
1/15/2005	19:23:38   	126024.617188   	125776.750000		3.60   		3.64   
1/15/2005	19:23:58   	125805.156250   	125928.875000		3.64   		3.62   
1/15/2005	19:24:18   	125914.609375   	125711.875000		3.62   		3.65   
1/15/2005	19:24:38   	125870.765625   	125907.078125		3.63   		3.62   
1/15/2005	19:24:58   	125958.546875   	125820.109375		3.61   		3.64   
1/15/2005	19:25:18   	125827.000000   	125994.398438		3.63   		3.61   
1/15/2005	19:25:38   	125914.609375   	125972.539062		3.62   		3.61   
1/15/2005	19:25:58   	125958.546875   	125755.101562		3.61   		3.65   
1/15/2005	19:26:18   	125652.835938   	125972.539062		3.66   		3.61   
1/15/2005	19:26:38   	126113.023438   	125928.875000		3.59   		3.62   
1/15/2005	19:26:58   	125717.984375   	125863.546875		3.65   		3.63   
1/15/2005	19:27:18   	126002.570312   	125994.398438		3.61   		3.61   
1/15/2005	19:27:38   	125980.546875   	125928.875000		3.61   		3.62   
1/15/2005	19:27:58   	126046.687500   	126258.484375		3.60   		3.57   
1/15/2005	19:28:18   	126002.570312   	125950.695312		3.61   		3.62   
1/15/2005	19:28:38   	125870.765625   	125972.539062		3.63   		3.61   
1/15/2005	19:28:58   	126090.890625   	126126.039062		3.59   		3.59   
1/15/2005	19:29:19   	126447.781250   	126126.039062		3.54   		3.59   
1/15/2005	19:29:39   	126179.570312   	126170.101562		3.58   		3.58   
1/15/2005	19:29:59   	126224.039062   	126148.062500		3.57   		3.59   
1/15/2005	19:30:19   	126335.625000   	126126.039062		3.56   		3.59   
1/15/2005	19:30:39   	126157.367188   	126038.195312		3.58   		3.60   
1/15/2005	19:30:59   	126113.023438   	126016.289062		3.59   		3.61   
1/15/2005	19:31:19   	125827.000000   	125994.398438		3.63   		3.61   
1/15/2005	19:31:39   	126090.890625   	125798.414062		3.59   		3.64   
1/15/2005	19:31:59   	125936.570312   	125928.875000		3.62   		3.62   
1/15/2005	19:32:19   	125739.742188   	125755.101562		3.65   		3.65   
1/15/2005	19:32:39   	125936.570312   	125972.539062		3.62   		3.61   
1/15/2005	19:32:59   	125892.671875   	125863.546875		3.62   		3.63   
1/15/2005	19:33:19   	126290.921875   	126016.289062		3.56   		3.61   
1/15/2005	19:33:39   	126335.625000   	126170.101562		3.56   		3.58   
1/15/2005	19:33:59   	126470.289062   	126548.226562		3.54   		3.53   
1/15/2005	19:34:19   	126856.390625   	126615.640625		3.48   		3.52   
1/15/2005	19:34:39   	126994.304688   	126660.703125		3.46   		3.51   
1/15/2005	19:34:59   	126902.265625   	126955.867188		3.47   		3.47   
1/15/2005	19:35:19   	126948.242188   	126933.015625		3.47   		3.47   
1/15/2005	19:35:39   	127086.742188   	127162.570312		3.45   		3.44   
1/15/2005	19:35:59   	126902.265625   	127024.554688		3.47   		3.46   
1/15/2005	19:36:19   	126810.609375   	126796.437500		3.49   		3.49   
1/15/2005	19:36:39   	126696.578125   	126705.851562		3.50   		3.50   
1/15/2005	19:36:59   	126380.421875   	126214.250000		3.55   		3.58   
1/15/2005	19:37:19   	126290.921875   	126170.101562		3.56   		3.58   
1/15/2005	19:37:38   	126113.023438   	125755.101562		3.59   		3.65   
1/15/2005	19:37:58   	125980.546875   	125820.109375		3.61   		3.64   
1/15/2005	19:38:18   	125914.609375   	125928.875000		3.62   		3.62   
1/15/2005	19:38:38   	125936.570312   	125841.820312		3.62   		3.63   
1/15/2005	19:38:58   	126046.687500   	126038.195312		3.60   		3.60   
1/15/2005	19:39:19   	126113.023438   	125994.398438		3.59   		3.61   
1/15/2005	19:39:39   	126179.570312   	126236.351562		3.58   		3.57   
1/15/2005	19:39:59   	126402.851562   	126414.023438		3.55   		3.55   
1/15/2005	19:40:19   	126583.140625   	126325.007812		3.52   		3.56   
1/15/2005	19:40:39   	126673.843750   	126751.093750		3.51   		3.50   
1/15/2005	19:40:59   	126948.242188   	126796.437500		3.47   		3.49   
1/15/2005	19:41:19   	127133.101562   	126864.617188		3.44   		3.48   
1/15/2005	19:41:39   	126948.242188   	127024.554688		3.47   		3.46   
1/15/2005	19:41:59   	126492.812500   	126841.867188		3.53   		3.48   
1/15/2005	19:42:19   	126879.312500   	126864.617188		3.48   		3.48   
1/15/2005	19:42:39   	126651.132812   	126615.640625		3.51   		3.52   
1/15/2005	19:42:59   	126833.484375   	126458.664062		3.48   		3.54   
1/15/2005	19:43:19   	126628.445312   	126458.664062		3.51   		3.54   
1/15/2005	19:43:39   	126313.265625   	126192.164062		3.56   		3.58   
1/15/2005	19:43:59   	126179.570312   	126236.351562		3.58   		3.57   
1/15/2005	19:44:19   	126380.421875   	126104.046875		3.55   		3.59   
1/15/2005	19:44:39   	126068.781250   	126038.195312		3.60   		3.60   
1/15/2005	19:44:59   	126046.687500   	126082.070312		3.60   		3.60   
1/15/2005	19:45:19   	126068.781250   	126016.289062		3.60   		3.61   
1/15/2005	19:45:39   	126157.367188   	126082.070312		3.58   		3.60   
1/15/2005	19:45:59   	126201.796875   	126414.023438		3.58   		3.55   
1/15/2005	19:46:19   	126313.265625   	126280.632812		3.56   		3.57   
1/15/2005	19:46:39   	126470.289062   	126503.398438		3.54   		3.53   
1/15/2005	19:46:58   	126515.359375   	126236.351562		3.53   		3.57   
1/15/2005	19:47:18   	126651.132812   	126683.265625		3.51   		3.51   
1/15/2005	19:47:38   	126787.757812   	126593.148438		3.49   		3.52   
1/15/2005	19:47:58   	126833.484375   	126864.617188		3.48   		3.48   
1/15/2005	19:48:18   	126833.484375   	126705.851562		3.48   		3.50   
1/15/2005	19:48:38   	126833.484375   	126683.265625		3.48   		3.51   
1/15/2005	19:48:59   	126719.335938   	126705.851562		3.50   		3.50   
1/15/2005	19:49:19   	126537.929688   	126414.023438		3.53   		3.55   
1/15/2005	19:49:39   	126470.289062   	126347.226562		3.54   		3.56   
1/15/2005	19:49:59   	126358.015625   	126325.007812		3.55   		3.56   
1/15/2005	19:50:19   	126380.421875   	126082.070312		3.55   		3.60   
1/15/2005	19:50:39   	126425.304688   	126192.164062		3.54   		3.58   
1/15/2005	19:50:59   	126290.921875   	126325.007812		3.56   		3.56   
1/15/2005	19:51:19   	126447.781250   	126148.062500		3.54   		3.59   
1/15/2005	19:51:39   	126358.015625   	126481.023438		3.55   		3.54   
1/15/2005	19:51:59   	126402.851562   	126660.703125		3.55   		3.51   
1/15/2005	19:52:19   	126380.421875   	126436.335938		3.55   		3.54   
1/15/2005	19:52:39   	126605.781250   	126751.093750		3.52   		3.50   
1/15/2005	19:52:59   	126492.812500   	126660.703125		3.53   		3.51   
1/15/2005	19:53:19   	126925.242188   	126796.437500		3.47   		3.49   
1/15/2005	19:53:39   	126879.312500   	126819.140625		3.48   		3.49   
1/15/2005	19:53:59   	126833.484375   	126955.867188		3.48   		3.47   
1/15/2005	19:54:19   	126787.757812   	127047.492188		3.49   		3.45   
1/15/2005	19:54:39   	127063.593750   	126503.398438		3.45   		3.53   
1/15/2005	19:54:59   	126902.265625   	127024.554688		3.47   		3.46   
1/15/2005	19:55:19   	127017.375000   	126933.015625		3.46   		3.47   
1/15/2005	19:55:39   	126879.312500   	126638.156250		3.48   		3.51   
1/15/2005	19:55:59   	126856.390625   	126593.148438		3.48   		3.52   
1/15/2005	19:56:19   	126764.929688   	126683.265625		3.49   		3.51   
1/15/2005	19:56:39   	126719.335938   	126773.757812		3.50   		3.49   
1/15/2005	19:56:59   	126583.140625   	126548.226562		3.52   		3.53   
1/15/2005	19:57:19   	126764.929688   	126615.640625		3.49   		3.52   
1/15/2005	19:57:38   	126583.140625   	126481.023438		3.52   		3.54   
1/15/2005	19:57:58   	126605.781250   	126660.703125		3.52   		3.51   
1/15/2005	19:58:18   	126696.578125   	126683.265625		3.50   		3.51   
1/15/2005	19:58:38   	126673.843750   	126593.148438		3.51   		3.52   
1/15/2005	19:58:58   	126719.335938   	126525.804688		3.50   		3.53   
1/15/2005	19:59:18   	126833.484375   	126705.851562		3.48   		3.50   
1/15/2005	19:59:38   	126787.757812   	126773.757812		3.49   		3.49   
1/15/2005	19:59:58   	126651.132812   	126683.265625		3.51   		3.51   
1/15/2005	20:0:18   	126879.312500   	127139.507812		3.48   		3.44   
1/15/2005	20:0:38   	126925.242188   	126864.617188		3.47   		3.48   
1/15/2005	20:0:58   	126994.304688   	126796.437500		3.46   		3.49   
1/15/2005	20:1:18   	126925.242188   	126864.617188		3.47   		3.48   
1/15/2005	20:1:38   	126764.929688   	126864.617188		3.49   		3.48   
1/15/2005	20:1:58   	126810.609375   	126615.640625		3.49   		3.52   
1/15/2005	20:2:18   	126833.484375   	126638.156250		3.48   		3.51   
1/15/2005	20:2:38   	126742.117188   	126705.851562		3.50   		3.50   
1/15/2005	20:2:58   	126605.781250   	126503.398438		3.52   		3.53   
1/15/2005	20:3:18   	126605.781250   	126638.156250		3.52   		3.51   
1/15/2005	20:3:38   	126628.445312   	126638.156250		3.51   		3.51   
1/15/2005	20:3:58   	126605.781250   	126660.703125		3.52   		3.51   
1/15/2005	20:4:18   	126810.609375   	126593.148438		3.49   		3.52   
1/15/2005	20:4:38   	126696.578125   	126615.640625		3.50   		3.52   
1/15/2005	20:4:59   	126764.929688   	126593.148438		3.49   		3.52   
1/15/2005	20:5:19   	126902.265625   	126773.757812		3.47   		3.49   
1/15/2005	20:5:39   	126879.312500   	126660.703125		3.48   		3.51   
1/15/2005	20:5:59   	126971.257812   	126955.867188		3.46   		3.47   
1/15/2005	20:6:19   	127040.476562   	126933.015625		3.45   		3.47   
1/15/2005	20:6:39   	126902.265625   	126864.617188		3.47   		3.48   
1/15/2005	20:6:59   	127109.906250   	126887.398438		3.44   		3.48   
1/15/2005	20:7:19   	126879.312500   	126683.265625		3.48   		3.51   
1/15/2005	20:7:39   	126833.484375   	126751.093750		3.48   		3.50   
1/15/2005	20:7:59   	126833.484375   	126728.460938		3.48   		3.50   
1/15/2005	20:8:19   	126764.929688   	126481.023438		3.49   		3.54   
1/15/2005	20:8:39   	126719.335938   	126683.265625		3.50   		3.51   
1/15/2005	20:8:59   	126787.757812   	126615.640625		3.49   		3.52   
1/15/2005	20:9:19   	126560.523438   	126548.226562		3.52   		3.53   
1/15/2005	20:9:39   	126628.445312   	126638.156250		3.51   		3.51   
1/15/2005	20:9:59   	126764.929688   	126638.156250		3.49   		3.51   
1/15/2005	20:10:19   	126719.335938   	126570.679688		3.50   		3.52   
1/15/2005	20:10:39   	126856.390625   	126773.757812		3.48   		3.49   
1/15/2005	20:10:59   	126764.929688   	126796.437500		3.49   		3.49   
1/15/2005	20:11:19   	126971.257812   	126864.617188		3.46   		3.48   
1/15/2005	20:11:38   	126994.304688   	126864.617188		3.46   		3.48   
1/15/2005	20:11:58   	127202.828125   	126773.757812		3.43   		3.49   
1/15/2005	20:12:18   	126902.265625   	126887.398438		3.47   		3.48   
1/15/2005	20:12:38   	126719.335938   	126978.734375		3.50   		3.46   
1/15/2005	20:12:58   	126856.390625   	126773.757812		3.48   		3.49   
1/15/2005	20:13:18   	126833.484375   	126933.015625		3.48   		3.47   
1/15/2005	20:13:38   	126856.390625   	126660.703125		3.48   		3.51   
1/15/2005	20:13:58   	126673.843750   	126638.156250		3.51   		3.51   
1/15/2005	20:14:18   	126696.578125   	126525.804688		3.50   		3.53   
1/15/2005	20:14:38   	126719.335938   	126593.148438		3.50   		3.52   
1/15/2005	20:14:58   	126628.445312   	126705.851562		3.51   		3.50   
1/15/2005	20:15:18   	126719.335938   	126548.226562		3.50   		3.53   
1/15/2005	20:15:38   	127017.375000   	126751.093750		3.46   		3.50   
1/15/2005	20:15:58   	126833.484375   	126570.679688		3.48   		3.52   
1/15/2005	20:16:18   	126948.242188   	126751.093750		3.47   		3.50   
1/15/2005	20:16:38   	126879.312500   	126841.867188		3.48   		3.48   
1/15/2005	20:16:58   	126742.117188   	126864.617188		3.50   		3.48   
1/15/2005	20:17:18   	126673.843750   	126751.093750		3.51   		3.50   
1/15/2005	20:17:39   	126856.390625   	126683.265625		3.48   		3.51   
1/15/2005	20:17:59   	126583.140625   	126705.851562		3.52   		3.50   
1/15/2005	20:18:19   	126673.843750   	126503.398438		3.51   		3.53   
1/15/2005	20:18:38   	126605.781250   	126638.156250		3.52   		3.51   
1/15/2005	20:18:58   	126628.445312   	126638.156250		3.51   		3.51   
1/15/2005	20:19:18   	126537.929688   	126458.664062		3.53   		3.54   
1/15/2005	20:19:38   	126515.359375   	126593.148438		3.53   		3.52   
1/15/2005	20:19:58   	126673.843750   	126525.804688		3.51   		3.53   
1/15/2005	20:20:18   	126833.484375   	126773.757812		3.48   		3.49   
1/15/2005	20:20:38   	126492.812500   	126819.140625		3.53   		3.49   
1/15/2005	20:20:58   	126925.242188   	126864.617188		3.47   		3.48   
1/15/2005	20:21:18   	127086.742188   	126955.867188		3.45   		3.47   
1/15/2005	20:21:38   	127133.101562   	126773.757812		3.44   		3.49   
1/15/2005	20:21:59   	126673.843750   	126660.703125		3.51   		3.51   
1/15/2005	20:22:19   	126537.929688   	126705.851562		3.53   		3.50   
1/15/2005	20:22:39   	126879.312500   	126705.851562		3.48   		3.50   
1/15/2005	20:22:59   	126673.843750   	126796.437500		3.51   		3.49   
1/15/2005	20:23:19   	126719.335938   	126548.226562		3.50   		3.53   
1/15/2005	20:23:39   	126425.304688   	126458.664062		3.54   		3.54   
1/15/2005	20:23:59   	126605.781250   	126593.148438		3.52   		3.52   
1/15/2005	20:24:19   	126787.757812   	126638.156250		3.49   		3.51   
1/15/2005	20:24:39   	126696.578125   	126728.460938		3.50   		3.50   
1/15/2005	20:24:59   	126764.929688   	126638.156250		3.49   		3.51   
1/15/2005	20:25:19   	126833.484375   	126660.703125		3.48   		3.51   
1/15/2005	20:25:39   	126764.929688   	126660.703125		3.49   		3.51   
1/15/2005	20:25:59   	126833.484375   	126819.140625		3.48   		3.49   
1/15/2005	20:26:19   	126833.484375   	126728.460938		3.48   		3.50   
1/15/2005	20:26:39   	126994.304688   	126796.437500		3.46   		3.49   
1/15/2005	20:26:59   	126742.117188   	126933.015625		3.50   		3.47   
1/15/2005	20:27:19   	126948.242188   	126683.265625		3.47   		3.51   
1/15/2005	20:27:39   	126447.781250   	126570.679688		3.54   		3.52   
1/15/2005	20:27:59   	126515.359375   	126548.226562		3.53   		3.53   
1/15/2005	20:28:19   	126764.929688   	126705.851562		3.49   		3.50   
1/15/2005	20:28:38   	126583.140625   	126638.156250		3.52   		3.51   
1/15/2005	20:28:58   	126787.757812   	126638.156250		3.49   		3.51   
1/15/2005	20:29:18   	126583.140625   	126819.140625		3.52   		3.49   
1/15/2005	20:29:38   	126719.335938   	126773.757812		3.50   		3.49   
1/15/2005	20:29:58   	126971.257812   	126819.140625		3.46   		3.49   
1/15/2005	20:30:18   	126902.265625   	126955.867188		3.47   		3.47   
1/15/2005	20:30:39   	126925.242188   	126887.398438		3.47   		3.48   
1/15/2005	20:30:59   	127202.828125   	126978.734375		3.43   		3.46   
1/15/2005	20:31:18   	127040.476562   	126887.398438		3.45   		3.48   
1/15/2005	20:31:38   	127133.101562   	126910.195312		3.44   		3.47   
1/15/2005	20:31:58   	126856.390625   	126819.140625		3.48   		3.49   
1/15/2005	20:32:18   	126856.390625   	126841.867188		3.48   		3.48   
1/15/2005	20:32:38   	126764.929688   	126638.156250		3.49   		3.51   
1/15/2005	20:32:58   	126651.132812   	126683.265625		3.51   		3.51   
1/15/2005	20:33:18   	126719.335938   	126660.703125		3.50   		3.51   
1/15/2005	20:33:38   	126696.578125   	126593.148438		3.50   		3.52   
1/15/2005	20:33:58   	126764.929688   	126705.851562		3.49   		3.50   
1/15/2005	20:34:18   	126787.757812   	126705.851562		3.49   		3.50   
1/15/2005	20:34:38   	126719.335938   	126773.757812		3.50   		3.49   
1/15/2005	20:34:58   	126856.390625   	126841.867188		3.48   		3.48   
1/15/2005	20:35:18   	126764.929688   	126864.617188		3.49   		3.48   
1/15/2005	20:35:38   	127086.742188   	127208.773438		3.45   		3.43   
1/15/2005	20:35:58   	127156.320312   	126933.015625		3.44   		3.47   
1/15/2005	20:36:18   	126879.312500   	126841.867188		3.48   		3.48   
1/15/2005	20:57:18   	126879.312500   	127070.460938		3.48   		3.45   
1/15/2005	20:57:38   	127109.906250   	127185.664062		3.44   		3.43   
1/15/2005	20:57:58   	127342.953125   	127001.632812		3.41   		3.46   
1/15/2005	20:58:18   	127133.101562   	127093.453125		3.44   		3.45   
1/15/2005	20:58:38   	127202.828125   	127116.468750		3.43   		3.44   
1/15/2005	20:58:58   	127272.781250   	127255.070312		3.42   		3.42   
1/15/2005	20:59:18   	127179.562500   	127208.773438		3.43   		3.43   
1/15/2005	20:59:39   	127179.562500   	127116.468750		3.43   		3.44   
1/15/2005	20:59:59   	127226.125000   	127371.250000		3.43   		3.41   
1/15/2005	21:0:19   	127179.562500   	127208.773438		3.43   		3.43   
1/15/2005	21:0:39   	127156.320312   	127070.460938		3.44   		3.45   
1/15/2005	21:0:59   	127017.375000   	126955.867188		3.46   		3.47   
1/15/2005	21:1:19   	126925.242188   	127047.492188		3.47   		3.45   
1/15/2005	21:1:39   	126948.242188   	126751.093750		3.47   		3.50   
1/15/2005	21:1:59   	126810.609375   	126864.617188		3.49   		3.48   
1/15/2005	21:2:19   	127017.375000   	127070.460938		3.46   		3.45   
1/15/2005	21:2:39   	127040.476562   	126910.195312		3.45   		3.47   
1/15/2005	21:2:59   	126833.484375   	126819.140625		3.48   		3.49   
1/15/2005	21:3:19   	126856.390625   	126933.015625		3.48   		3.47   
1/15/2005	21:3:39   	126925.242188   	126819.140625		3.47   		3.49   
1/15/2005	21:3:59   	127063.593750   	126933.015625		3.45   		3.47   
1/15/2005	21:4:19   	126948.242188   	127024.554688		3.47   		3.46   
1/15/2005	21:4:39   	127017.375000   	126955.867188		3.46   		3.47   
1/15/2005	21:4:59   	126948.242188   	126796.437500		3.47   		3.49   
1/15/2005	21:5:19   	127063.593750   	126819.140625		3.45   		3.49   
1/15/2005	21:5:38   	127063.593750   	126841.867188		3.45   		3.48   
1/15/2005	21:5:58   	126994.304688   	126978.734375		3.46   		3.46   
1/15/2005	21:6:18   	126925.242188   	126819.140625		3.47   		3.49   
1/15/2005	21:6:38   	126879.312500   	126796.437500		3.48   		3.49   
1/15/2005	21:6:58   	126994.304688   	126887.398438		3.46   		3.48   
1/15/2005	21:7:18   	127040.476562   	126841.867188		3.45   		3.48   
1/15/2005	21:7:38   	126925.242188   	126955.867188		3.47   		3.47   
1/15/2005	21:7:58   	126971.257812   	126819.140625		3.46   		3.49   
1/15/2005	21:8:18   	126994.304688   	127070.460938		3.46   		3.45   
1/15/2005	21:8:38   	126994.304688   	126683.265625		3.46   		3.51   
1/15/2005	21:8:58   	127063.593750   	126887.398438		3.45   		3.48   
1/15/2005	21:9:18   	127017.375000   	126933.015625		3.46   		3.47   
1/15/2005	21:9:38   	127040.476562   	126978.734375		3.45   		3.46   
1/15/2005	21:9:58   	126787.757812   	126864.617188		3.49   		3.48   
1/15/2005	21:10:18   	127040.476562   	127024.554688		3.45   		3.46   
1/15/2005	21:10:38   	126879.312500   	126796.437500		3.48   		3.49   
1/15/2005	21:10:58   	127040.476562   	126819.140625		3.45   		3.49   
1/15/2005	21:11:18   	126902.265625   	126910.195312		3.47   		3.47   
1/15/2005	21:11:38   	126719.335938   	126978.734375		3.50   		3.46   
1/15/2005	21:11:59   	126787.757812   	126910.195312		3.49   		3.47   
1/15/2005	21:12:19   	126833.484375   	126819.140625		3.48   		3.49   
1/15/2005	21:12:39   	126925.242188   	126796.437500		3.47   		3.49   
1/15/2005	21:12:59   	126833.484375   	126841.867188		3.48   		3.48   
1/15/2005	21:13:19   	126856.390625   	126887.398438		3.48   		3.48   
1/15/2005	21:13:39   	126948.242188   	126638.156250		3.47   		3.51   
1/15/2005	21:13:59   	126902.265625   	126615.640625		3.47   		3.52   
1/15/2005	21:14:19   	126948.242188   	126751.093750		3.47   		3.50   
1/15/2005	21:14:39   	127040.476562   	126819.140625		3.45   		3.49   
1/15/2005	21:14:59   	126719.335938   	126933.015625		3.50   		3.47   
1/15/2005	21:15:19   	126925.242188   	126481.023438		3.47   		3.54   
1/15/2005	21:15:39   	126902.265625   	126887.398438		3.47   		3.48   
1/15/2005	21:15:59   	126787.757812   	126819.140625		3.49   		3.49   
1/15/2005	21:16:19   	126810.609375   	126683.265625		3.49   		3.51   
1/15/2005	21:16:39   	126764.929688   	126728.460938		3.49   		3.50   
1/15/2005	21:16:59   	126833.484375   	126683.265625		3.48   		3.51   
1/15/2005	21:17:19   	126764.929688   	126728.460938		3.49   		3.50   
1/15/2005	21:21:58   	126696.578125   	126796.437500		3.50   		3.49   
1/15/2005	21:22:18   	126787.757812   	126705.851562		3.49   		3.50   
1/15/2005	21:22:38   	126879.312500   	126819.140625		3.48   		3.49   
1/15/2005	21:22:58   	126583.140625   	126683.265625		3.52   		3.51   
1/15/2005	21:23:18   	126810.609375   	127001.632812		3.49   		3.46   
1/15/2005	21:23:38   	126948.242188   	126705.851562		3.47   		3.50   
1/15/2005	21:23:58   	126856.390625   	126819.140625		3.48   		3.49   
1/15/2005	21:24:18   	126856.390625   	126728.460938		3.48   		3.50   
1/15/2005	21:24:38   	126879.312500   	126910.195312		3.48   		3.47   
1/15/2005	21:24:58   	126719.335938   	126705.851562		3.50   		3.50   
1/15/2005	21:25:18   	126719.335938   	126570.679688		3.50   		3.52   
1/15/2005	21:25:38   	126833.484375   	126773.757812		3.48   		3.49   
1/15/2005	21:25:58   	126833.484375   	126638.156250		3.48   		3.51   
1/15/2005	21:26:18   	126879.312500   	126796.437500		3.48   		3.49   
1/15/2005	21:26:38   	126879.312500   	126887.398438		3.48   		3.48   
1/15/2005	21:26:58   	126719.335938   	126841.867188		3.50   		3.48   
1/15/2005	21:27:18   	126628.445312   	126773.757812		3.51   		3.49   
1/15/2005	21:27:38   	126764.929688   	126705.851562		3.49   		3.50   
1/15/2005	21:27:58   	126742.117188   	126660.703125		3.50   		3.51   
1/15/2005	21:28:18   	126605.781250   	126660.703125		3.52   		3.51   
1/15/2005	21:28:38   	126651.132812   	126751.093750		3.51   		3.50   
1/15/2005	21:28:58   	126856.390625   	126751.093750		3.48   		3.50   
1/15/2005	21:29:18   	126787.757812   	126955.867188		3.49   		3.47   
1/15/2005	21:29:38   	126879.312500   	126864.617188		3.48   		3.48   
1/15/2005	21:29:58   	126605.781250   	126773.757812		3.52   		3.49   
1/15/2005	21:30:18   	126742.117188   	126751.093750		3.50   		3.50   
1/15/2005	21:30:38   	126742.117188   	126638.156250		3.50   		3.51   
1/15/2005	21:30:58   	126764.929688   	126933.015625		3.49   		3.47   
1/15/2005	21:31:18   	126742.117188   	126705.851562		3.50   		3.50   
1/15/2005	21:31:38   	126787.757812   	126525.804688		3.49   		3.53   
1/15/2005	21:31:58   	126787.757812   	126638.156250		3.49   		3.51   
1/15/2005	21:32:18   	126696.578125   	126796.437500		3.50   		3.49   
1/15/2005	21:32:38   	126673.843750   	126773.757812		3.51   		3.49   
1/15/2005	21:32:58   	126719.335938   	126503.398438		3.50   		3.53   
1/15/2005	21:33:19   	126358.015625   	126683.265625		3.55   		3.51   
1/15/2005	21:33:39   	126719.335938   	126615.640625		3.50   		3.52   
1/15/2005	21:33:59   	126537.929688   	126615.640625		3.53   		3.52   
1/15/2005	21:34:19   	126537.929688   	126593.148438		3.53   		3.52   
1/15/2005	21:34:39   	126742.117188   	126548.226562		3.50   		3.53   
1/15/2005	21:34:59   	126605.781250   	126728.460938		3.52   		3.50   
1/15/2005	21:35:19   	126742.117188   	126347.226562		3.50   		3.56   
1/15/2005	21:35:39   	126583.140625   	126570.679688		3.52   		3.52   
1/15/2005	21:35:59   	126605.781250   	126503.398438		3.52   		3.53   
1/15/2005	21:36:19   	126696.578125   	126548.226562		3.50   		3.53   
1/15/2005	21:36:39   	126628.445312   	126481.023438		3.51   		3.54   
1/15/2005	21:36:59   	126515.359375   	126481.023438		3.53   		3.54   
1/15/2005	21:37:19   	126537.929688   	126525.804688		3.53   		3.53   
1/15/2005	21:37:39   	126560.523438   	126593.148438		3.52   		3.52   
1/15/2005	21:37:59   	126470.289062   	126751.093750		3.54   		3.50   
1/15/2005	21:38:19   	126605.781250   	126548.226562		3.52   		3.53   
1/15/2005	21:38:39   	126515.359375   	126525.804688		3.53   		3.53   
1/15/2005	21:38:59   	126492.812500   	126705.851562		3.53   		3.50   
1/15/2005	21:39:19   	126402.851562   	126503.398438		3.55   		3.53   
1/15/2005	21:39:39   	126470.289062   	126369.468750		3.54   		3.55   
1/15/2005	21:39:59   	126447.781250   	126436.335938		3.54   		3.54   
1/15/2005	21:40:19   	126492.812500   	126414.023438		3.53   		3.55   
1/15/2005	21:40:39   	126358.015625   	126525.804688		3.55   		3.53   
1/15/2005	21:40:59   	126447.781250   	126391.734375		3.54   		3.55   
1/15/2005	21:41:19   	126358.015625   	126458.664062		3.55   		3.54   
1/15/2005	21:41:39   	126425.304688   	126414.023438		3.54   		3.55   
1/15/2005	21:41:59   	126470.289062   	126148.062500		3.54   		3.59   
1/15/2005	21:42:18   	126290.921875   	126325.007812		3.56   		3.56   
1/15/2005	21:42:38   	126313.265625   	126391.734375		3.56   		3.55   
1/15/2005	21:42:58   	126313.265625   	126347.226562		3.56   		3.56   
1/15/2005	21:43:18   	126358.015625   	126325.007812		3.55   		3.56   
1/15/2005	21:43:38   	126246.312500   	126325.007812		3.57   		3.56   
1/15/2005	21:45:19   	126380.421875   	126347.226562		3.55   		3.56   
1/15/2005	21:45:39   	126380.421875   	126325.007812		3.55   		3.56   
1/15/2005	21:45:59   	126380.421875   	126302.812500		3.55   		3.56   
1/15/2005	21:46:19   	126335.625000   	126104.046875		3.56   		3.59   
1/15/2005	21:46:39   	126179.570312   	126347.226562		3.58   		3.56   
1/15/2005	21:46:59   	126068.781250   	126192.164062		3.60   		3.58   
1/15/2005	21:47:19   	126002.570312   	125885.304688		3.61   		3.63   
1/15/2005	21:47:39   	126090.890625   	125863.546875		3.59   		3.63   
1/15/2005	21:47:59   	126090.890625   	125994.398438		3.59   		3.61   
1/15/2005	21:48:19   	125914.609375   	125972.539062		3.62   		3.61   
1/15/2005	21:48:39   	126135.187500   	125928.875000		3.59   		3.62   
1/15/2005	21:48:59   	126002.570312   	126082.070312		3.61   		3.60   
1/15/2005	21:49:19   	126068.781250   	126170.101562		3.60   		3.58   
1/15/2005	21:49:38   	126113.023438   	126060.125000		3.59   		3.60   
1/15/2005	21:49:58   	126090.890625   	126060.125000		3.59   		3.60   
1/15/2005	21:50:18   	126268.609375   	126214.250000		3.57   		3.58   
1/15/2005	21:50:38   	126470.289062   	126258.484375		3.54   		3.57   
1/15/2005	21:50:58   	126201.796875   	126170.101562		3.58   		3.58   
1/15/2005	21:51:18   	126290.921875   	126236.351562		3.56   		3.57   
1/15/2005	21:51:38   	126268.609375   	125950.695312		3.57   		3.62   
1/15/2005	21:51:59   	126268.609375   	126060.125000		3.57   		3.60   
1/15/2005	21:52:19   	126046.687500   	126038.195312		3.60   		3.60   
1/15/2005	21:52:39   	125980.546875   	125994.398438		3.61   		3.61   
1/15/2005	21:52:59   	125827.000000   	125907.078125		3.63   		3.62   
1/15/2005	21:53:19   	125870.765625   	125907.078125		3.63   		3.62   
1/15/2005	21:53:39   	125848.875000   	126038.195312		3.63   		3.60   
1/15/2005	21:53:59   	125827.000000   	125950.695312		3.63   		3.62   
1/15/2005	21:54:19   	125870.765625   	125972.539062		3.63   		3.61   
1/15/2005	21:54:39   	125805.156250   	125950.695312		3.64   		3.62   
1/15/2005	21:54:59   	125958.546875   	126060.125000		3.61   		3.60   
1/15/2005	21:55:19   	126024.617188   	126104.046875		3.60   		3.59   
1/15/2005	21:55:39   	126024.617188   	125928.875000		3.60   		3.62   
1/15/2005	21:55:59   	126090.890625   	126016.289062		3.59   		3.61   
1/15/2005	21:56:19   	126090.890625   	125972.539062		3.59   		3.61   
1/15/2005	21:56:39   	126068.781250   	126082.070312		3.60   		3.60   
1/15/2005	21:56:59   	126068.781250   	125994.398438		3.60   		3.61   
1/15/2005	21:57:19   	126179.570312   	125907.078125		3.58   		3.62   
1/15/2005	21:57:39   	125805.156250   	125820.109375		3.64   		3.64   
1/15/2005	21:57:59   	126090.890625   	125950.695312		3.59   		3.62   
1/15/2005	21:58:19   	125980.546875   	126170.101562		3.61   		3.58   
1/15/2005	21:58:39   	125980.546875   	125950.695312		3.61   		3.62   
1/15/2005	21:58:59   	126068.781250   	126038.195312		3.60   		3.60   
1/15/2005	21:59:19   	126246.312500   	126148.062500		3.57   		3.59   
1/15/2005	21:59:39   	126157.367188   	125972.539062		3.58   		3.61   
1/15/2005	21:59:59   	125827.000000   	126104.046875		3.63   		3.59   
1/15/2005	22:0:19   	126268.609375   	126258.484375		3.57   		3.57   
1/15/2005	22:0:39   	126268.609375   	126236.351562		3.57   		3.57   
1/15/2005	22:0:59   	126135.187500   	126104.046875		3.59   		3.59   
1/15/2005	22:1:19   	126157.367188   	126192.164062		3.58   		3.58   
1/15/2005	22:1:39   	126201.796875   	126148.062500		3.58   		3.59   
1/15/2005	22:1:59   	126046.687500   	126104.046875		3.60   		3.59   
1/15/2005	22:2:19   	125936.570312   	125994.398438		3.62   		3.61   
1/15/2005	22:2:39   	126002.570312   	126060.125000		3.61   		3.60   
1/15/2005	22:2:59   	126113.023438   	126016.289062		3.59   		3.61   
1/15/2005	22:3:19   	126090.890625   	126060.125000		3.59   		3.60   
1/15/2005	22:3:39   	126068.781250   	125928.875000		3.60   		3.62   
1/15/2005	22:3:58   	126046.687500   	126126.039062		3.60   		3.59   
1/15/2005	22:4:18   	126179.570312   	126016.289062		3.58   		3.61   
1/15/2005	22:4:38   	126024.617188   	126302.812500		3.60   		3.56   
1/15/2005	22:4:58   	126201.796875   	126236.351562		3.58   		3.57   
1/15/2005	22:5:18   	126313.265625   	126170.101562		3.56   		3.58   
1/15/2005	22:5:38   	126179.570312   	126126.039062		3.58   		3.59   
1/15/2005	22:5:58   	126224.039062   	126104.046875		3.57   		3.59   
1/15/2005	22:6:18   	126090.890625   	126016.289062		3.59   		3.61   
1/15/2005	22:6:38   	126024.617188   	126126.039062		3.60   		3.59   
1/15/2005	22:6:58   	125914.609375   	125950.695312		3.62   		3.62   
1/15/2005	22:7:18   	126046.687500   	125711.875000		3.60   		3.65   
1/15/2005	22:7:38   	125914.609375   	125950.695312		3.62   		3.62   
1/15/2005	22:7:58   	125958.546875   	125907.078125		3.61   		3.62   
1/15/2005	22:8:18   	125914.609375   	126060.125000		3.62   		3.60   
1/15/2005	22:8:38   	126068.781250   	125776.750000		3.60   		3.64   
1/15/2005	22:8:58   	126090.890625   	125885.304688		3.59   		3.63   
1/15/2005	22:9:18   	126113.023438   	126126.039062		3.59   		3.59   
1/15/2005	22:9:38   	125936.570312   	125950.695312		3.62   		3.62   
1/15/2005	22:9:58   	126024.617188   	125972.539062		3.60   		3.61   
1/15/2005	22:10:18   	125980.546875   	126016.289062		3.61   		3.61   
1/15/2005	22:10:38   	126046.687500   	126082.070312		3.60   		3.60   
1/15/2005	22:10:58   	125936.570312   	126236.351562		3.62   		3.57   
1/15/2005	22:11:19   	126224.039062   	126060.125000		3.57   		3.60   
1/15/2005	22:11:39   	126113.023438   	126126.039062		3.59   		3.59   
1/15/2005	22:11:59   	126268.609375   	125972.539062		3.57   		3.61   
1/15/2005	22:12:19   	126068.781250   	125907.078125		3.60   		3.62   
1/15/2005	22:12:39   	126024.617188   	125928.875000		3.60   		3.62   
1/15/2005	22:12:59   	125936.570312   	126126.039062		3.62   		3.59   
1/15/2005	22:13:19   	125958.546875   	125798.414062		3.61   		3.64   
1/15/2005	22:13:39   	126046.687500   	125994.398438		3.60   		3.61   
1/15/2005	22:13:59   	125980.546875   	126170.101562		3.61   		3.58   
1/15/2005	22:14:19   	125674.531250   	125907.078125		3.66   		3.62   
1/15/2005	22:14:39   	126046.687500   	125972.539062		3.60   		3.61   
1/15/2005	22:14:58   	126113.023438   	126016.289062		3.59   		3.61   
1/15/2005	22:15:18   	126268.609375   	126082.070312		3.57   		3.60   
1/15/2005	22:15:38   	126090.890625   	125994.398438		3.59   		3.61   
1/15/2005	22:15:58   	126090.890625   	126038.195312		3.59   		3.60   
1/15/2005	22:16:18   	126135.187500   	126016.289062		3.59   		3.61   
1/15/2005	22:16:38   	126290.921875   	126126.039062		3.56   		3.59   
1/15/2005	22:16:58   	125914.609375   	126016.289062		3.62   		3.61   
1/15/2005	22:17:18   	125783.328125   	125885.304688		3.64   		3.63   
1/15/2005	22:17:38   	125914.609375   	125755.101562		3.62   		3.65   
1/15/2005	22:17:58   	125870.765625   	125820.109375		3.63   		3.64   
1/15/2005	22:18:18   	125958.546875   	125820.109375		3.61   		3.64   
1/15/2005	22:18:38   	125587.882812   	125820.109375		3.67   		3.64   
1/15/2005	22:18:59   	125936.570312   	125907.078125		3.62   		3.62   
1/15/2005	22:19:19   	125717.984375   	125776.750000		3.65   		3.64   
1/15/2005	22:19:39   	125739.742188   	125885.304688		3.65   		3.63   
1/15/2005	22:19:59   	125827.000000   	125841.820312		3.63   		3.63   
1/15/2005	22:20:19   	125739.742188   	125776.750000		3.65   		3.64   
1/15/2005	22:20:39   	126002.570312   	125885.304688		3.61   		3.63   
1/15/2005	22:20:59   	126024.617188   	125841.820312		3.60   		3.63   
1/15/2005	22:21:19   	125739.742188   	125950.695312		3.65   		3.62   
1/15/2005	22:21:39   	125739.742188   	125950.695312		3.65   		3.62   
1/15/2005	22:21:59   	125761.523438   	125798.414062		3.64   		3.64   
1/15/2005	22:22:19   	125739.742188   	125863.546875		3.65   		3.63   
1/15/2005	22:22:39   	125827.000000   	125820.109375		3.63   		3.64   
1/15/2005	22:22:59   	125783.328125   	125820.109375		3.64   		3.64   
1/15/2005	22:23:19   	125652.835938   	125561.250000		3.66   		3.68   
1/15/2005	22:23:39   	125674.531250   	125690.296875		3.66   		3.66   
1/15/2005	22:23:59   	125696.250000   	125582.703125		3.65   		3.67   
1/15/2005	22:24:19   	125566.273438   	125625.679688		3.67   		3.67   
1/15/2005	22:24:38   	125631.164062   	125604.179688		3.66   		3.67   
1/15/2005	22:24:58   	125458.546875   	125733.476562		3.69   		3.65   
1/15/2005	22:25:18   	125609.507812   	125647.195312		3.67   		3.66   
1/15/2005	22:25:38   	125739.742188   	125432.968750		3.65   		3.70   
1/15/2005	22:25:58   	125696.250000   	125497.015625		3.65   		3.69   
1/15/2005	22:26:18   	125696.250000   	125690.296875		3.65   		3.66   
1/15/2005	22:26:38   	125696.250000   	125604.179688		3.65   		3.67   
1/15/2005	22:26:58   	125437.070312   	125647.195312		3.69   		3.66   
1/15/2005	22:27:18   	125652.835938   	125604.179688		3.66   		3.67   
1/15/2005	22:27:38   	125631.164062   	125604.179688		3.66   		3.67   
1/15/2005	22:27:58   	125674.531250   	125582.703125		3.66   		3.67   
1/15/2005	22:28:18   	125437.070312   	125411.656250		3.69   		3.70   
1/15/2005	22:28:38   	125587.882812   	125625.679688		3.67   		3.67   
1/15/2005	22:28:58   	125394.171875   	125411.656250		3.70   		3.70   
1/15/2005	22:29:18   	125458.546875   	125454.296875		3.69   		3.69   
1/15/2005	22:29:38   	125351.351562   	125497.015625		3.71   		3.69   
1/15/2005	22:29:58   	125761.523438   	125539.820312		3.64   		3.68   
1/15/2005	22:30:18   	125458.546875   	125199.726562		3.69   		3.73   
1/15/2005	22:30:38   	125415.609375   	125475.640625		3.70   		3.69   
1/15/2005	22:30:58   	125458.546875   	125432.968750		3.69   		3.70   
1/15/2005	22:31:18   	125372.750000   	125561.250000		3.70   		3.68   
1/15/2005	22:31:38   	125501.570312   	125432.968750		3.68   		3.70   
1/15/2005	22:31:58   	125415.609375   	125305.437500		3.70   		3.72   
1/15/2005	22:32:18   	125287.289062   	125284.250000		3.72   		3.72   
1/15/2005	22:32:39   	125372.750000   	125305.437500		3.70   		3.72   
1/15/2005	22:32:59   	125480.046875   	125263.093750		3.69   		3.72   
1/15/2005	22:33:19   	125587.882812   	125263.093750		3.67   		3.72   
1/15/2005	22:33:39   	125458.546875   	125263.093750		3.69   		3.72   
1/15/2005	22:33:59   	125394.171875   	125284.250000		3.70   		3.72   
1/15/2005	22:34:19   	125501.570312   	125432.968750		3.68   		3.70   
1/15/2005	22:34:39   	125501.570312   	125305.437500		3.68   		3.72   
1/15/2005	22:34:59   	125351.351562   	125369.109375		3.71   		3.71   
1/15/2005	22:35:19   	125351.351562   	125369.109375		3.71   		3.71   
1/15/2005	22:35:39   	125652.835938   	125241.945312		3.66   		3.73   
1/15/2005	22:35:59   	125329.976562   	125241.945312		3.71   		3.73   
1/15/2005	22:36:19   	125159.726562   	125136.546875		3.74   		3.74   
1/15/2005	22:36:39   	125265.976562   	125115.531250		3.72   		3.75   
1/15/2005	22:36:59   	125394.171875   	125094.531250		3.70   		3.75   
1/15/2005	22:37:19   	125415.609375   	125136.546875		3.70   		3.74   
1/15/2005	22:37:39   	125308.625000   	125199.726562		3.71   		3.73   
1/15/2005	22:37:59   	125351.351562   	125220.828125		3.71   		3.73   
1/15/2005	22:38:19   	125372.750000   	125178.648438		3.70   		3.74   
1/15/2005	22:38:38   	125329.976562   	125284.250000		3.71   		3.72   
1/15/2005	22:38:58   	125631.164062   	125157.585938		3.66   		3.74   
1/15/2005	22:39:18   	125480.046875   	125263.093750		3.69   		3.72   
1/15/2005	22:39:38   	125223.414062   	125284.250000		3.73   		3.72   
1/15/2005	22:39:58   	125329.976562   	125263.093750		3.71   		3.72   
1/15/2005	22:40:19   	125244.687500   	125157.585938		3.72   		3.74   
1/15/2005	22:40:39   	125117.375000   	125241.945312		3.74   		3.73   
1/15/2005	22:40:59   	125202.164062   	124948.101562		3.73   		3.77   
1/15/2005	22:41:19   	125138.539062   	124927.265625		3.74   		3.77   
1/15/2005	22:41:39   	125011.843750   	125136.546875		3.76   		3.74   
1/15/2005	22:41:59   	125096.226562   	124948.101562		3.75   		3.77   
1/15/2005	22:42:19   	125011.843750   	125178.648438		3.76   		3.74   
1/15/2005	22:42:39   	124636.125000   	125031.656250		3.82   		3.76   
1/15/2005	22:42:59   	125117.375000   	125178.648438		3.74   		3.74   
1/15/2005	22:43:19   	125351.351562   	125010.734375		3.71   		3.76   
1/15/2005	22:43:39   	125244.687500   	125094.531250		3.72   		3.75   
1/15/2005	22:45:39   	125032.906250   	125073.554688		3.76   		3.75   
1/15/2005	22:45:59   	125032.906250   	125094.531250		3.76   		3.75   
1/15/2005	22:46:19   	125053.992188   	124968.960938		3.75   		3.77   
1/15/2005	22:46:38   	124948.773438   	125010.734375		3.77   		3.76   
1/15/2005	22:46:58   	124969.773438   	124740.625000		3.77   		3.80   
1/15/2005	22:47:18   	124844.054688   	124927.265625		3.79   		3.77   
1/15/2005	22:47:38   	124781.468750   	124658.179688		3.80   		3.82   
1/15/2005	22:47:58   	124906.828125   	124678.757812		3.78   		3.81   
1/15/2005	22:48:18   	124885.882812   	124844.117188		3.78   		3.79   
1/15/2005	22:48:38   	124719.062500   	124761.281250		3.81   		3.80   
1/15/2005	22:48:58   	124802.312500   	124761.281250		3.79   		3.80   
1/15/2005	22:49:18   	124698.296875   	124699.359375		3.81   		3.81   
1/15/2005	22:49:38   	124760.648438   	124740.625000		3.80   		3.80   
1/15/2005	22:49:58   	124906.828125   	124864.875000		3.78   		3.78   
1/15/2005	22:50:18   	124781.468750   	124740.625000		3.80   		3.80   
1/15/2005	22:50:38   	124927.789062   	124906.453125		3.77   		3.78   
1/15/2005	22:50:58   	124885.882812   	124885.648438		3.78   		3.78   
1/15/2005	22:51:18   	124719.062500   	124864.875000		3.81   		3.78   
1/15/2005	22:51:38   	124739.843750   	124885.648438		3.80   		3.78   
1/15/2005	22:51:58   	124906.828125   	124761.281250		3.78   		3.80   
1/15/2005	22:52:18   	124760.648438   	124678.757812		3.80   		3.81   
1/15/2005	22:52:38   	124885.882812   	124699.359375		3.78   		3.81   
1/15/2005	22:52:58   	124844.054688   	124823.375000		3.79   		3.79   
1/15/2005	22:53:18   	124906.828125   	124906.453125		3.78   		3.78   
1/15/2005	22:53:39   	124781.468750   	124823.375000		3.80   		3.79   
1/15/2005	22:53:59   	125011.843750   	124948.101562		3.76   		3.77   
1/15/2005	22:54:19   	124948.773438   	124906.453125		3.77   		3.78   
1/15/2005	22:54:39   	124781.468750   	125094.531250		3.80   		3.75   
1/15/2005	22:54:59   	124823.171875   	124968.960938		3.79   		3.77   
1/15/2005	22:55:19   	124719.062500   	125010.734375		3.81   		3.76   
1/15/2005	22:55:39   	124990.796875   	124989.843750		3.76   		3.77   
1/15/2005	22:55:59   	125032.906250   	124844.117188		3.76   		3.79   
1/15/2005	22:56:19   	124906.828125   	124906.453125		3.78   		3.78   
1/15/2005	22:56:39   	124990.796875   	124761.281250		3.76   		3.80   
1/15/2005	22:56:59   	124864.960938   	124740.625000		3.78   		3.80   
1/15/2005	22:57:19   	124823.171875   	124823.375000		3.79   		3.79   
1/15/2005	22:57:39   	124823.171875   	124802.656250		3.79   		3.79   
1/15/2005	22:57:59   	125032.906250   	124781.960938		3.76   		3.80   
1/15/2005	22:58:19   	124760.648438   	124781.960938		3.80   		3.80   
1/15/2005	22:58:38   	124739.843750   	124968.960938		3.80   		3.77   
1/15/2005	22:58:58   	124885.882812   	124781.960938		3.78   		3.80   
1/15/2005	22:59:18   	124864.960938   	124823.375000		3.78   		3.79   
1/15/2005	22:59:38   	124864.960938   	124802.656250		3.78   		3.79   
1/15/2005	22:59:58   	124906.828125   	124864.875000		3.78   		3.78   
1/15/2005	23:0:18   	124948.773438   	124968.960938		3.77   		3.77   
1/15/2005	23:0:38   	125053.992188   	124844.117188		3.75   		3.79   
1/15/2005	23:0:58   	124823.171875   	124781.960938		3.79   		3.80   
1/15/2005	23:1:18   	124760.648438   	124802.656250		3.80   		3.79   
1/15/2005	23:1:38   	124760.648438   	124719.984375		3.80   		3.81   
1/15/2005	23:1:58   	124677.554688   	124781.960938		3.81   		3.80   
1/15/2005	23:2:19   	124760.648438   	124719.984375		3.80   		3.81   
1/15/2005	23:2:39   	124698.296875   	124637.617188		3.81   		3.82   
1/15/2005	23:2:59   	124739.843750   	124617.078125		3.80   		3.82   
1/15/2005	23:3:19   	124615.445312   	124678.757812		3.83   		3.81   
1/15/2005	23:3:39   	124823.171875   	124658.179688		3.79   		3.82   
1/15/2005	23:3:59   	124906.828125   	124761.281250		3.78   		3.80   
1/15/2005	23:4:19   	124864.960938   	124885.648438		3.78   		3.78   
1/15/2005	23:4:39   	124948.773438   	124802.656250		3.77   		3.79   
1/15/2005	23:4:59   	124864.960938   	124864.875000		3.78   		3.78   
1/15/2005	23:5:19   	124471.203125   	124761.281250		3.85   		3.80   
1/15/2005	23:5:39   	124471.203125   	124761.281250		3.85   		3.80   
1/15/2005	23:5:59   	124781.468750   	124719.984375		3.80   		3.81   
1/15/2005	23:6:18   	124594.781250   	124637.617188		3.83   		3.82   
1/15/2005	23:6:38   	124553.507812   	124719.984375		3.84   		3.81   
1/15/2005	23:6:58   	124594.781250   	124576.046875		3.83   		3.83   
1/15/2005	23:7:18   	124491.750000   	124596.554688		3.85   		3.83   
1/15/2005	23:7:38   	124885.882812   	124740.625000		3.78   		3.80   
1/15/2005	23:7:58   	124781.468750   	124678.757812		3.80   		3.81   
1/15/2005	23:8:18   	124739.843750   	125157.585938		3.80   		3.74   
1/15/2005	23:8:38   	124969.773438   	124781.960938		3.77   		3.80   
1/15/2005	23:8:58   	124990.796875   	124885.648438		3.76   		3.78   
1/15/2005	23:11:39   	124927.789062   	124885.648438		3.77   		3.78   
1/15/2005	23:11:59   	124885.882812   	124844.117188		3.78   		3.79   
1/15/2005	23:12:19   	124990.796875   	124864.875000		3.76   		3.78   
1/15/2005	23:12:39   	124864.960938   	124719.984375		3.78   		3.81   
1/15/2005	23:12:59   	124739.843750   	124781.960938		3.80   		3.80   
1/15/2005	23:13:19   	124781.468750   	124555.562500		3.80   		3.83   
1/15/2005	23:13:39   	124885.882812   	124678.757812		3.78   		3.81   
1/15/2005	23:13:59   	124698.296875   	124719.984375		3.81   		3.81   
1/15/2005	23:14:19   	124719.062500   	124719.984375		3.81   		3.81   
1/15/2005	23:14:38   	124823.171875   	124781.960938		3.79   		3.80   
1/15/2005	23:14:58   	124885.882812   	124885.648438		3.78   		3.78   
1/15/2005	23:15:18   	124948.773438   	125052.593750		3.77   		3.76   
1/15/2005	23:15:38   	124969.773438   	125052.593750		3.77   		3.76   
1/15/2005	23:15:58   	125202.164062   	125010.734375		3.73   		3.76   
1/15/2005	23:16:18   	125138.539062   	125010.734375		3.74   		3.76   
1/15/2005	23:16:38   	125011.843750   	125052.593750		3.76   		3.76   
1/15/2005	23:16:58   	125053.992188   	125010.734375		3.75   		3.76   
1/15/2005	23:17:18   	125032.906250   	124927.265625		3.76   		3.77   
1/15/2005	23:17:38   	124948.773438   	125241.945312		3.77   		3.73   
1/15/2005	23:17:58   	125011.843750   	125115.531250		3.76   		3.75   
1/15/2005	23:18:18   	124969.773438   	124885.648438		3.77   		3.78   
1/15/2005	23:18:38   	125138.539062   	124906.453125		3.74   		3.78   
1/15/2005	23:18:58   	124990.796875   	125115.531250		3.76   		3.75   
1/15/2005	23:19:18   	124969.773438   	124864.875000		3.77   		3.78   
1/15/2005	23:19:39   	124969.773438   	124948.101562		3.77   		3.77   
1/15/2005	23:19:59   	124969.773438   	124802.656250		3.77   		3.79   
1/15/2005	23:20:19   	124969.773438   	124844.117188		3.77   		3.79   
1/15/2005	23:20:39   	124802.312500   	124761.281250		3.79   		3.80   
1/15/2005	23:20:59   	124719.062500   	124844.117188		3.81   		3.79   
1/15/2005	23:21:19   	124864.960938   	124617.078125		3.78   		3.82   
1/15/2005	23:21:39   	124719.062500   	124864.875000		3.81   		3.78   
1/15/2005	23:21:59   	124927.789062   	124864.875000		3.77   		3.78   
1/15/2005	23:22:19   	124990.796875   	124864.875000		3.76   		3.78   
1/15/2005	23:22:39   	124990.796875   	124823.375000		3.76   		3.79   
1/15/2005	23:22:59   	124927.789062   	124844.117188		3.77   		3.79   
1/15/2005	23:23:18   	125032.906250   	124740.625000		3.76   		3.80   
1/15/2005	23:23:38   	125075.101562   	125115.531250		3.75   		3.75   
1/15/2005	23:23:58   	124969.773438   	124906.453125		3.77   		3.78   
1/15/2005	23:24:18   	125053.992188   	124781.960938		3.75   		3.80   
1/15/2005	23:24:38   	124927.789062   	124906.453125		3.77   		3.78   
1/15/2005	23:24:58   	124906.828125   	124844.117188		3.78   		3.79   
1/15/2005	23:25:18   	124739.843750   	124802.656250		3.80   		3.79   
1/15/2005	23:25:38   	124760.648438   	124576.046875		3.80   		3.83   
1/15/2005	23:25:58   	124885.882812   	124761.281250		3.78   		3.80   
1/15/2005	23:26:19   	124719.062500   	124678.757812		3.81   		3.81   
1/15/2005	23:26:39   	125032.906250   	124906.453125		3.76   		3.78   
1/15/2005	23:26:58   	124864.960938   	124906.453125		3.78   		3.78   
1/15/2005	23:27:18   	124823.171875   	124885.648438		3.79   		3.78   
1/15/2005	23:27:38   	124864.960938   	124740.625000		3.78   		3.80   
1/15/2005	23:27:58   	124885.882812   	124781.960938		3.78   		3.80   
1/15/2005	23:28:19   	124864.960938   	124864.875000		3.78   		3.78   
1/15/2005	23:28:39   	124844.054688   	124823.375000		3.79   		3.79   
1/15/2005	23:28:59   	124885.882812   	124658.179688		3.78   		3.82   
1/15/2005	23:29:19   	124698.296875   	124740.625000		3.81   		3.80   
1/15/2005	23:29:39   	124739.843750   	124761.281250		3.80   		3.80   
1/15/2005	23:29:59   	124574.132812   	124699.359375		3.83   		3.81   
1/15/2005	23:30:19   	124636.125000   	124617.078125		3.82   		3.82   
1/15/2005	23:30:39   	124760.648438   	124596.554688		3.80   		3.83   
1/15/2005	23:30:59   	124698.296875   	124678.757812		3.81   		3.81   
1/15/2005	23:31:19   	124802.312500   	124576.046875		3.79   		3.83   
1/15/2005	23:31:39   	124823.171875   	124761.281250		3.79   		3.80   
1/15/2005	23:31:59   	124739.843750   	124885.648438		3.80   		3.78   
1/15/2005	23:32:19   	124948.773438   	124927.265625		3.77   		3.77   
1/15/2005	23:32:39   	124656.828125   	124823.375000		3.82   		3.79   
1/15/2005	23:32:59   	124823.171875   	124761.281250		3.79   		3.80   
1/15/2005	23:33:18   	124656.828125   	124844.117188		3.82   		3.79   
1/15/2005	23:33:38   	124844.054688   	124781.960938		3.79   		3.80   
1/15/2005	23:33:58   	124823.171875   	124781.960938		3.79   		3.80   
1/15/2005	23:34:18   	124802.312500   	124864.875000		3.79   		3.78   
1/15/2005	23:34:38   	124885.882812   	124740.625000		3.78   		3.80   
1/15/2005	23:34:58   	124739.843750   	124781.960938		3.80   		3.80   
1/15/2005	23:35:19   	124781.468750   	124699.359375		3.80   		3.81   
1/15/2005	23:35:39   	124781.468750   	124637.617188		3.80   		3.82   
1/15/2005	23:35:59   	124594.781250   	124719.984375		3.83   		3.81   
1/15/2005	23:36:19   	124802.312500   	124617.078125		3.79   		3.82   
1/15/2005	23:36:39   	124656.828125   	124719.984375		3.82   		3.81   
1/15/2005	23:36:59   	124760.648438   	124699.359375		3.80   		3.81   
1/15/2005	23:37:19   	124698.296875   	124781.960938		3.81   		3.80   
1/15/2005	23:37:39   	124532.906250   	124351.781250		3.84   		3.87   
1/15/2005	23:37:58   	124532.906250   	124596.554688		3.84   		3.83   
1/15/2005	23:38:18   	124512.320312   	124617.078125		3.84   		3.82   
1/15/2005	23:38:38   	124636.125000   	124617.078125		3.82   		3.82   
1/15/2005	23:38:58   	124802.312500   	124596.554688		3.79   		3.83   
1/15/2005	23:39:18   	124656.828125   	124637.617188		3.82   		3.82   
1/15/2005	23:39:38   	124677.554688   	124453.437500		3.81   		3.85   
1/15/2005	23:39:58   	124719.062500   	124617.078125		3.81   		3.82   
1/15/2005	23:40:19   	124574.132812   	124576.046875		3.83   		3.83   
1/15/2005	23:40:38   	124574.132812   	124453.437500		3.83   		3.85   
1/15/2005	23:40:58   	124450.679688   	124433.062500		3.85   		3.85   
1/15/2005	23:41:18   	124226.148438   	124029.656250		3.89   		3.92   
1/15/2005	23:41:38   	124491.750000   	124311.250000		3.85   		3.87   
1/15/2005	23:41:59   	124327.921875   	124270.796875		3.87   		3.88   
1/15/2005	23:42:19   	124327.921875   	124291.015625		3.87   		3.88   
1/15/2005	23:42:38   	124430.171875   	124291.015625		3.86   		3.88   
1/15/2005	23:42:58   	124389.210938   	124412.718750		3.86   		3.86   
1/15/2005	23:43:19   	124553.507812   	124392.382812		3.84   		3.86   
1/15/2005	23:43:39   	124389.210938   	124250.601562		3.86   		3.88   
1/15/2005	23:43:59   	124512.320312   	124372.070312		3.84   		3.86   
1/15/2005	23:44:19   	124348.328125   	124230.421875		3.87   		3.89   
1/15/2005	23:44:39   	124348.328125   	124331.507812		3.87   		3.87   
1/15/2005	23:44:59   	124165.312500   	124190.117188		3.90   		3.89   
1/15/2005	23:45:19   	124185.570312   	124049.648438		3.90   		3.92   
1/15/2005	23:45:39   	124287.156250   	124170.000000		3.88   		3.90   
1/15/2005	23:45:59   	123963.757812   	123989.726562		3.93   		3.93   
1/15/2005	23:46:19   	124024.031250   	123850.539062		3.92   		3.95   
1/15/2005	23:46:39   	124084.468750   	123989.726562		3.91   		3.93   
1/15/2005	23:46:59   	124165.312500   	123989.726562		3.90   		3.93   
1/15/2005	23:47:18   	124104.648438   	124311.250000		3.91   		3.87   
1/15/2005	23:47:38   	124165.312500   	124029.656250		3.90   		3.92   
1/15/2005	23:47:58   	124185.570312   	124129.804688		3.90   		3.90   
1/15/2005	23:48:18   	124205.851562   	124089.695312		3.89   		3.91   
1/15/2005	23:48:38   	124104.648438   	124129.804688		3.91   		3.90   
1/15/2005	23:48:58   	124024.031250   	124109.742188		3.92   		3.91   
1/15/2005	23:49:18   	124003.921875   	123949.867188		3.93   		3.93   
1/15/2005	23:49:38   	123863.679688   	123751.671875		3.95   		3.97   
1/15/2005	23:49:58   	123823.773438   	123692.562500		3.96   		3.98   
1/15/2005	23:50:18   	123843.718750   	123712.250000		3.95   		3.97   
1/15/2005	23:50:38   	123843.718750   	123574.828125		3.95   		4.00   
1/15/2005	23:50:58   	123764.054688   	123653.250000		3.97   		3.98   
1/15/2005	23:51:18   	123744.187500   	123850.539062		3.97   		3.95   
1/15/2005	23:51:38   	123823.773438   	123731.953125		3.96   		3.97   
1/15/2005	23:51:59   	123783.945312   	123929.968750		3.96   		3.94   
1/15/2005	23:52:19   	123843.718750   	124029.656250		3.95   		3.92   
1/15/2005	23:52:39   	123943.703125   	124009.679688		3.94   		3.92   
1/15/2005	23:52:59   	124024.031250   	123810.937500		3.92   		3.96   
1/15/2005	23:53:19   	124024.031250   	123929.968750		3.92   		3.94   
1/15/2005	23:53:39   	123883.656250   	123810.937500		3.95   		3.96   
1/15/2005	23:53:59   	123744.187500   	123830.734375		3.97   		3.95   
1/15/2005	23:54:19   	123843.718750   	123791.164062		3.95   		3.96   
1/15/2005	23:54:39   	123664.890625   	123692.562500		3.98   		3.98   
1/15/2005	23:54:59   	123744.187500   	123653.250000		3.97   		3.98   
1/15/2005	23:55:19   	123625.351562   	123653.250000		3.99   		3.98   
1/15/2005	23:55:39   	123823.773438   	123535.726562		3.96   		4.00   
1/15/2005	23:55:59   	123704.507812   	123594.406250		3.98   		3.99   
1/15/2005	23:56:19   	123783.945312   	123751.671875		3.96   		3.97   
1/15/2005	23:56:38   	123704.507812   	123791.164062		3.98   		3.96   
1/15/2005	23:56:58   	123883.656250   	123890.218750		3.95   		3.94   
1/15/2005	23:57:18   	124003.921875   	123949.867188		3.93   		3.93   
1/15/2005	23:57:38   	123963.757812   	123890.218750		3.93   		3.94   
1/15/2005	23:57:58   	123983.828125   	124149.890625		3.93   		3.90   
1/15/2005	23:58:18   	123923.671875   	123771.406250		3.94   		3.96   
1/15/2005	23:58:38   	123744.187500   	123712.250000		3.97   		3.97   
1/15/2005	23:58:58   	123983.828125   	123870.367188		3.93   		3.95   
1/15/2005	23:59:18   	123883.656250   	123830.734375		3.95   		3.95   
1/15/2005	23:59:38   	123803.851562   	123791.164062		3.96   		3.96   
1/15/2005	23:59:59   	123843.718750   	123692.562500		3.95   		3.98   
1/16/2005	0:0:19   	123863.679688   	123614.000000		3.95   		3.99   
1/16/2005	0:0:39   	123605.609375   	123810.937500		3.99   		3.96   
1/16/2005	0:0:59   	123684.687500   	123633.617188		3.98   		3.99   
1/16/2005	0:1:19   	123664.890625   	123574.828125		3.98   		4.00   
1/16/2005	0:1:39   	123704.507812   	123850.539062		3.98   		3.95   
1/16/2005	0:1:59   	123526.820312   	123890.218750		4.01   		3.94   
1/16/2005	0:2:19   	123803.851562   	123791.164062		3.96   		3.96   
1/16/2005	0:2:39   	123507.171875   	123712.250000		4.01   		3.97   
1/16/2005	0:2:59   	123843.718750   	123850.539062		3.95   		3.95   
1/16/2005	0:3:19   	123664.890625   	123692.562500		3.98   		3.98   
1/16/2005	0:3:39   	123585.890625   	123653.250000		4.00   		3.98   
1/16/2005	0:3:59   	123566.179688   	123321.914062		4.00   		4.04   
1/16/2005	0:4:19   	123428.734375   	123594.406250		4.02   		3.99   
1/16/2005	0:4:38   	123389.625000   	123399.421875		4.03   		4.03   
1/16/2005	0:4:58   	123311.617188   	123496.695312		4.04   		4.01   
1/16/2005	0:5:18   	123487.531250   	123380.015625		4.01   		4.03   
1/16/2005	0:5:38   	123467.914062   	123516.203125		4.02   		4.01   
1/16/2005	0:5:58   	123605.609375   	123574.828125		3.99   		4.00   
1/16/2005	0:6:18   	123409.171875   	123614.000000		4.03   		3.99   
1/16/2005	0:6:38   	123566.179688   	123633.617188		4.00   		3.99   
1/16/2005	0:6:58   	123507.171875   	123614.000000		4.01   		3.99   
1/16/2005	0:7:18   	123605.609375   	123496.695312		3.99   		4.01   
1/16/2005	0:7:39   	123428.734375   	123321.914062		4.02   		4.04   
1/16/2005	0:7:59   	123507.171875   	123418.843750		4.01   		4.02   
1/16/2005	0:8:18   	123370.101562   	123399.421875		4.03   		4.03   
1/16/2005	0:8:38   	123272.718750   	123457.734375		4.05   		4.02   
1/16/2005	0:8:58   	123253.296875   	123302.585938		4.05   		4.04   
1/16/2005	0:9:19   	123253.296875   	123321.914062		4.05   		4.04   
1/16/2005	0:9:39   	123311.617188   	123283.265625		4.04   		4.05   
1/16/2005	0:9:59   	123428.734375   	123225.421875		4.02   		4.06   
1/16/2005	0:10:19   	123195.125000   	123263.968750		4.06   		4.05   
1/16/2005	0:10:39   	123331.093750   	123477.203125		4.04   		4.01   
1/16/2005	0:10:59   	123253.296875   	123186.945312		4.05   		4.06   
1/16/2005	0:11:19   	123546.492188   	123283.265625		4.00   		4.05   
1/16/2005	0:11:38   	123487.531250   	123225.421875		4.01   		4.06   
1/16/2005	0:11:58   	123370.101562   	123380.015625		4.03   		4.03   
1/16/2005	0:12:18   	123428.734375   	123418.843750		4.02   		4.02   
1/16/2005	0:12:38   	123487.531250   	123457.734375		4.01   		4.02   
1/16/2005	0:12:58   	123350.585938   	123167.734375		4.04   		4.07   
1/16/2005	0:13:18   	123370.101562   	123321.914062		4.03   		4.04   
1/16/2005	0:13:38   	123350.585938   	123516.203125		4.04   		4.01   
1/16/2005	0:13:58   	123370.101562   	123341.265625		4.03   		4.04   
1/16/2005	0:14:18   	123272.718750   	123244.687500		4.05   		4.05   
1/16/2005	0:14:38   	123389.625000   	123052.812500		4.03   		4.09   
1/16/2005	0:14:58   	123117.812500   	123263.968750		4.08   		4.05   
1/16/2005	0:15:19   	123117.812500   	123129.359375		4.08   		4.07   
1/16/2005	0:15:39   	123253.296875   	123206.179688		4.05   		4.06   
1/16/2005	0:15:59   	123272.718750   	123283.265625		4.05   		4.05   
1/16/2005	0:16:19   	123311.617188   	123167.734375		4.04   		4.07   
1/16/2005	0:16:39   	123428.734375   	123418.843750		4.02   		4.02   
1/16/2005	0:16:59   	123233.890625   	123302.585938		4.06   		4.04   
1/16/2005	0:17:19   	123137.117188   	123186.945312		4.07   		4.06   
1/16/2005	0:17:38   	123233.890625   	123360.632812		4.06   		4.03   
1/16/2005	0:17:58   	123311.617188   	123399.421875		4.04   		4.03   
1/16/2005	0:18:18   	123233.890625   	123052.812500		4.06   		4.09   
1/16/2005	0:18:38   	123214.500000   	123225.421875		4.06   		4.06   
1/16/2005	0:18:58   	123021.562500   	123052.812500		4.09   		4.09   
1/16/2005	0:19:19   	123137.117188   	122976.539062		4.07   		4.10   
1/16/2005	0:19:39   	123021.562500   	123206.179688		4.09   		4.06   
1/16/2005	0:19:59   	122964.015625   	122938.500000		4.10   		4.11   
1/16/2005	0:20:19   	122983.179688   	122843.703125		4.10   		4.12   
1/16/2005	0:20:39   	122849.382812   	122976.539062		4.12   		4.10   
1/16/2005	0:20:59   	123002.367188   	122938.500000		4.10   		4.11   
1/16/2005	0:21:19   	123021.562500   	122881.570312		4.09   		4.12   
1/16/2005	0:21:39   	122964.015625   	122919.507812		4.10   		4.11   
1/16/2005	0:21:58   	123060.015625   	123033.718750		4.09   		4.09   
1/16/2005	0:22:18   	122868.445312   	123148.539062		4.12   		4.07   
1/16/2005	0:22:38   	123079.265625   	123014.640625		4.08   		4.09   
1/16/2005	0:22:58   	123098.531250   	122976.539062		4.08   		4.10   
1/16/2005	0:23:18   	123079.265625   	122995.585938		4.08   		4.10   
1/16/2005	0:23:39   	123117.812500   	122957.515625		4.08   		4.10   
1/16/2005	0:25:19   	122906.625000   	122768.156250		4.11   		4.14   
1/16/2005	0:25:39   	122964.015625   	122900.531250		4.10   		4.11   
1/16/2005	0:25:59   	123002.367188   	122862.625000		4.10   		4.12   
1/16/2005	0:26:19   	122906.625000   	122655.335938		4.11   		4.16   
1/16/2005	0:26:39   	122849.382812   	122957.515625		4.12   		4.10   
1/16/2005	0:26:59   	123079.265625   	122900.531250		4.08   		4.11   
1/16/2005	0:27:19   	122906.625000   	122900.531250		4.11   		4.11   
1/16/2005	0:27:39   	122964.015625   	122957.515625		4.10   		4.10   
1/16/2005	0:27:59   	123079.265625   	123014.640625		4.08   		4.09   
1/16/2005	0:28:19   	123060.015625   	122957.515625		4.09   		4.10   
1/16/2005	0:28:39   	122849.382812   	122881.570312		4.12   		4.12   
1/16/2005	0:28:59   	122983.179688   	122938.500000		4.10   		4.11   
1/16/2005	0:29:19   	122849.382812   	123014.640625		4.12   		4.09   
1/16/2005	0:29:38   	122868.445312   	122824.789062		4.12   		4.13   
1/16/2005	0:29:58   	122830.335938   	122768.156250		4.13   		4.14   
1/16/2005	0:30:18   	122773.289062   	122730.484375		4.14   		4.14   
1/16/2005	0:30:38   	123002.367188   	123110.195312		4.10   		4.08   
1/16/2005	0:30:58   	122849.382812   	122768.156250		4.12   		4.14   
1/16/2005	0:31:18   	122925.734375   	122881.570312		4.11   		4.12   
1/16/2005	0:31:38   	122906.625000   	122919.507812		4.11   		4.11   
1/16/2005	0:31:58   	122716.398438   	122843.703125		4.15   		4.12   
1/16/2005	0:32:18   	122716.398438   	122862.625000		4.15   		4.12   
1/16/2005	0:32:38   	122849.382812   	122805.898438		4.12   		4.13   
1/16/2005	0:32:58   	122925.734375   	122824.789062		4.11   		4.13   
1/16/2005	0:33:18   	122792.289062   	122787.023438		4.13   		4.13   
1/16/2005	0:33:38   	122678.554688   	122805.898438		4.15   		4.13   
1/16/2005	0:33:58   	122697.468750   	122636.593750		4.15   		4.16   
1/16/2005	0:34:18   	122659.664062   	122730.484375		4.16   		4.14   
1/16/2005	0:34:38   	122754.312500   	122843.703125		4.14   		4.12   
1/16/2005	0:34:58   	122735.351562   	122862.625000		4.14   		4.12   
1/16/2005	0:35:19   	122811.304688   	122749.312500		4.13   		4.14   
1/16/2005	0:35:39   	122509.078125   	122524.453125		4.18   		4.18   
1/16/2005	0:35:59   	122773.289062   	122599.148438		4.14   		4.17   
1/16/2005	0:36:19   	122678.554688   	122655.335938		4.15   		4.16   
1/16/2005	0:36:39   	122565.421875   	122580.453125		4.17   		4.17   
1/16/2005	0:36:59   	122697.468750   	122524.453125		4.15   		4.18   
1/16/2005	0:37:19   	122792.289062   	122580.453125		4.13   		4.17   
1/16/2005	0:37:39   	122678.554688   	122711.671875		4.15   		4.15   
1/16/2005	0:37:59   	122640.781250   	122711.671875		4.16   		4.15   
1/16/2005	0:38:19   	122697.468750   	122768.156250		4.15   		4.14   
1/16/2005	0:38:39   	122792.289062   	122636.593750		4.13   		4.16   
1/16/2005	0:38:59   	122849.382812   	122749.312500		4.12   		4.14   
1/16/2005	0:39:19   	122830.335938   	122768.156250		4.13   		4.14   
1/16/2005	0:39:39   	122887.523438   	122824.789062		4.12   		4.13   
1/16/2005	0:39:59   	122792.289062   	122674.101562		4.13   		4.15   
1/16/2005	0:40:19   	122849.382812   	122730.484375		4.12   		4.14   
1/16/2005	0:40:39   	122754.312500   	122674.101562		4.14   		4.15   
1/16/2005	0:40:59   	122754.312500   	122674.101562		4.14   		4.15   
1/16/2005	0:41:19   	122621.914062   	122543.101562		4.16   		4.18   
1/16/2005	0:41:38   	122621.914062   	122711.671875		4.16   		4.15   
1/16/2005	0:41:58   	122678.554688   	122749.312500		4.15   		4.14   
1/16/2005	0:42:18   	122754.312500   	122561.773438		4.14   		4.17   
1/16/2005	0:42:38   	122678.554688   	122692.882812		4.15   		4.15   
1/16/2005	0:42:58   	122716.398438   	122730.484375		4.15   		4.14   
1/16/2005	0:43:18   	122811.304688   	122805.898438		4.13   		4.13   
1/16/2005	0:43:38   	122811.304688   	122617.859375		4.13   		4.16   
1/16/2005	0:43:58   	122716.398438   	122787.023438		4.15   		4.13   
1/16/2005	0:44:18   	122565.421875   	122655.335938		4.17   		4.16   
1/16/2005	0:44:38   	122621.914062   	122561.773438		4.16   		4.17   
1/16/2005	0:44:58   	122584.234375   	122543.101562		4.17   		4.18   
1/16/2005	0:45:18   	122490.328125   	122655.335938		4.19   		4.16   
1/16/2005	0:45:38   	122621.914062   	122561.773438		4.16   		4.17   
1/16/2005	0:45:58   	122527.843750   	122487.203125		4.18   		4.19   
1/16/2005	0:46:18   	122527.843750   	122543.101562		4.18   		4.18   
1/16/2005	0:46:39   	122211.023438   	122617.859375		4.24   		4.16   
1/16/2005	0:46:59   	122716.398438   	122468.601562		4.15   		4.19   
1/16/2005	0:47:19   	122697.468750   	122561.773438		4.15   		4.17   
1/16/2005	0:47:39   	122716.398438   	122711.671875		4.15   		4.15   
1/16/2005	0:47:59   	122735.351562   	122805.898438		4.14   		4.13   
1/16/2005	0:48:19   	122546.625000   	122674.101562		4.18   		4.15   
1/16/2005	0:48:39   	122659.664062   	122599.148438		4.16   		4.17   
1/16/2005	0:48:59   	122565.421875   	122749.312500		4.17   		4.14   
1/16/2005	0:49:19   	122546.625000   	122561.773438		4.18   		4.17   
1/16/2005	0:49:39   	122621.914062   	122599.148438		4.16   		4.17   
1/16/2005	0:49:59   	122640.781250   	122655.335938		4.16   		4.16   
1/16/2005	0:50:19   	122659.664062   	122674.101562		4.16   		4.15   
1/16/2005	0:50:39   	122792.289062   	122543.101562		4.13   		4.18   
1/16/2005	0:50:59   	122716.398438   	122692.882812		4.15   		4.15   
1/16/2005	0:51:19   	122678.554688   	122468.601562		4.15   		4.19   
1/16/2005	0:51:39   	122773.289062   	122655.335938		4.14   		4.16   
1/16/2005	0:51:59   	122678.554688   	122692.882812		4.15   		4.15   
1/16/2005	0:52:19   	122659.664062   	122505.820312		4.16   		4.18   
1/16/2005	0:52:39   	122887.523438   	122543.101562		4.12   		4.18   
1/16/2005	0:52:59   	122773.289062   	122692.882812		4.14   		4.15   
1/16/2005	0:53:19   	122565.421875   	122599.148438		4.17   		4.17   
1/16/2005	0:53:39   	122527.843750   	122655.335938		4.18   		4.16   
1/16/2005	0:53:59   	122621.914062   	122599.148438		4.16   		4.17   
1/16/2005	0:54:19   	122621.914062   	122561.773438		4.16   		4.17   
1/16/2005	0:54:39   	122754.312500   	122357.335938		4.14   		4.21   
1/16/2005	0:54:59   	122792.289062   	122543.101562		4.13   		4.18   
1/16/2005	0:55:19   	122659.664062   	122655.335938		4.16   		4.16   
1/16/2005	0:55:38   	122887.523438   	122730.484375		4.12   		4.14   
1/16/2005	0:55:58   	122830.335938   	122655.335938		4.13   		4.16   
1/16/2005	0:56:18   	122849.382812   	122692.882812		4.12   		4.15   
1/16/2005	0:56:38   	122849.382812   	122824.789062		4.12   		4.13   
1/16/2005	0:56:58   	122735.351562   	122787.023438		4.14   		4.13   
1/16/2005	0:57:18   	122754.312500   	122768.156250		4.14   		4.14   
1/16/2005	0:57:38   	122716.398438   	122711.671875		4.15   		4.15   
1/16/2005	0:57:58   	122849.382812   	122636.593750		4.12   		4.16   
1/16/2005	0:58:18   	122678.554688   	122617.859375		4.15   		4.16   
1/16/2005	0:58:38   	122659.664062   	122787.023438		4.16   		4.13   
1/16/2005	0:58:58   	122621.914062   	122730.484375		4.16   		4.14   
1/16/2005	0:59:18   	122697.468750   	122730.484375		4.15   		4.14   
1/16/2005	0:59:38   	122659.664062   	122919.507812		4.16   		4.11   
1/16/2005	0:59:58   	122887.523438   	122843.703125		4.12   		4.12   
1/16/2005	1:0:18   	122773.289062   	122938.500000		4.14   		4.11   
1/16/2005	1:0:38   	122773.289062   	122862.625000		4.14   		4.12   
1/16/2005	1:0:58   	122792.289062   	122749.312500		4.13   		4.14   
1/16/2005	1:1:18   	122754.312500   	122768.156250		4.14   		4.14   
1/16/2005	1:1:38   	122678.554688   	122749.312500		4.15   		4.14   
1/16/2005	1:1:58   	122773.289062   	122655.335938		4.14   		4.16   
1/16/2005	1:2:18   	122849.382812   	122543.101562		4.12   		4.18   
1/16/2005	1:2:38   	122697.468750   	122617.859375		4.15   		4.16   
1/16/2005	1:2:58   	122659.664062   	122805.898438		4.16   		4.13   
1/16/2005	1:3:18   	122546.625000   	122561.773438		4.18   		4.17   
1/16/2005	1:3:38   	122415.492188   	122599.148438		4.20   		4.17   
1/16/2005	1:3:58   	122565.421875   	122524.453125		4.17   		4.18   
1/16/2005	1:4:18   	122603.070312   	122599.148438		4.17   		4.17   
1/16/2005	1:4:38   	122584.234375   	122412.898438		4.17   		4.20   
1/16/2005	1:4:58   	122546.625000   	122543.101562		4.18   		4.18   
1/16/2005	1:5:18   	122621.914062   	122524.453125		4.16   		4.18   
1/16/2005	1:5:39   	122546.625000   	122487.203125		4.18   		4.19   
1/16/2005	1:5:59   	122527.843750   	122636.593750		4.18   		4.16   
1/16/2005	1:6:19   	122830.335938   	122543.101562		4.13   		4.18   
1/16/2005	1:6:39   	122565.421875   	122450.023438		4.17   		4.19   
1/16/2005	1:6:59   	122603.070312   	122487.203125		4.17   		4.19   
1/16/2005	1:7:19   	122584.234375   	122431.453125		4.17   		4.20   
1/16/2005	1:7:39   	122546.625000   	122692.882812		4.18   		4.15   
1/16/2005	1:7:59   	122527.843750   	122580.453125		4.18   		4.17   
1/16/2005	1:8:19   	122434.171875   	122431.453125		4.20   		4.20   
1/16/2005	1:8:39   	122471.593750   	122450.023438		4.19   		4.19   
1/16/2005	1:8:59   	122527.843750   	122524.453125		4.18   		4.18   
1/16/2005	1:9:19   	122490.328125   	122468.601562		4.19   		4.19   
1/16/2005	1:9:39   	122509.078125   	122450.023438		4.18   		4.19   
1/16/2005	1:9:59   	122584.234375   	122599.148438		4.17   		4.17   
1/16/2005	1:10:19   	122434.171875   	122543.101562		4.20   		4.18   
1/16/2005	1:10:39   	122584.234375   	122561.773438		4.17   		4.17   
1/16/2005	1:10:59   	122811.304688   	122561.773438		4.13   		4.17   
1/16/2005	1:11:19   	122659.664062   	122636.593750		4.16   		4.16   
1/16/2005	1:11:39   	122546.625000   	122580.453125		4.18   		4.17   
1/16/2005	1:11:59   	122678.554688   	122487.203125		4.15   		4.19   
1/16/2005	1:12:19   	122678.554688   	122580.453125		4.15   		4.17   
1/16/2005	1:12:39   	122659.664062   	122655.335938		4.16   		4.16   
1/16/2005	1:12:59   	122735.351562   	122805.898438		4.14   		4.13   
1/16/2005	1:13:19   	122565.421875   	122749.312500		4.17   		4.14   
1/16/2005	1:13:39   	122735.351562   	122711.671875		4.14   		4.15   
1/16/2005	1:13:59   	122716.398438   	122674.101562		4.15   		4.15   
1/16/2005	1:14:19   	122868.445312   	122655.335938		4.12   		4.16   
1/16/2005	1:14:39   	122678.554688   	122674.101562		4.15   		4.15   
1/16/2005	1:14:59   	122716.398438   	122580.453125		4.15   		4.17   
1/16/2005	1:15:19   	122546.625000   	122692.882812		4.18   		4.15   
1/16/2005	1:15:39   	122546.625000   	122787.023438		4.18   		4.13   
1/16/2005	1:15:58   	122773.289062   	122561.773438		4.14   		4.17   
1/16/2005	1:16:18   	122697.468750   	122655.335938		4.15   		4.16   
1/16/2005	1:16:38   	122773.289062   	122692.882812		4.14   		4.15   
1/16/2005	1:16:58   	122659.664062   	122543.101562		4.16   		4.18   
1/16/2005	1:17:18   	122565.421875   	122636.593750		4.17   		4.16   
1/16/2005	1:17:38   	122735.351562   	122468.601562		4.14   		4.19   
1/16/2005	1:17:58   	122603.070312   	122655.335938		4.17   		4.16   
1/16/2005	1:18:18   	122603.070312   	122524.453125		4.17   		4.18   
1/16/2005	1:18:38   	122678.554688   	122768.156250		4.15   		4.14   
1/16/2005	1:18:58   	122584.234375   	122487.203125		4.17   		4.19   
1/16/2005	1:19:18   	122659.664062   	122524.453125		4.16   		4.18   
1/16/2005	1:19:38   	122471.593750   	122394.359375		4.19   		4.20   
1/16/2005	1:19:58   	122452.875000   	122561.773438		4.19   		4.17   
1/16/2005	1:20:18   	122396.820312   	122431.453125		4.20   		4.20   
1/16/2005	1:20:38   	122434.171875   	122505.820312		4.20   		4.18   
1/16/2005	1:20:58   	122303.718750   	122320.375000		4.22   		4.22   
1/16/2005	1:21:18   	122415.492188   	122505.820312		4.20   		4.18   
1/16/2005	1:21:38   	122565.421875   	122617.859375		4.17   		4.16   
1/16/2005	1:21:58   	122490.328125   	122599.148438		4.19   		4.17   
1/16/2005	1:22:18   	122490.328125   	122524.453125		4.19   		4.18   
1/16/2005	1:22:38   	122490.328125   	122487.203125		4.19   		4.19   
1/16/2005	1:22:58   	122509.078125   	122357.335938		4.18   		4.21   
1/16/2005	1:23:18   	122340.914062   	122450.023438		4.21   		4.19   
1/16/2005	1:23:38   	122303.718750   	122209.859375		4.22   		4.24   
1/16/2005	1:23:58   	122340.914062   	122265.046875		4.21   		4.23   
1/16/2005	1:24:18   	122211.023438   	122283.468750		4.24   		4.22   
1/16/2005	1:24:38   	122137.148438   	122265.046875		4.25   		4.23   
1/16/2005	1:24:59   	122211.023438   	122338.843750		4.24   		4.21   
1/16/2005	1:25:19   	122266.593750   	122487.203125		4.23   		4.19   
1/16/2005	1:25:39   	122359.531250   	122412.898438		4.21   		4.20   
1/16/2005	1:25:59   	122378.171875   	122431.453125		4.21   		4.20   
1/16/2005	1:26:19   	122471.593750   	122209.859375		4.19   		4.24   
1/16/2005	1:26:39   	122603.070312   	122375.843750		4.17   		4.21   
1/16/2005	1:26:59   	122527.843750   	122357.335938		4.18   		4.21   
1/16/2005	1:27:19   	122378.171875   	122468.601562		4.21   		4.19   
1/16/2005	1:27:39   	122340.914062   	122191.500000		4.21   		4.24   
1/16/2005	1:27:59   	122266.593750   	122246.632812		4.23   		4.23   
1/16/2005	1:28:19   	122303.718750   	122246.632812		4.22   		4.23   
1/16/2005	1:28:39   	122285.148438   	122357.335938		4.22   		4.21   
1/16/2005	1:28:58   	122303.718750   	122450.023438		4.22   		4.19   
1/16/2005	1:29:18   	122490.328125   	122338.843750		4.19   		4.21   
1/16/2005	1:29:38   	122211.023438   	122173.148438		4.24   		4.24   
1/16/2005	1:29:58   	122303.718750   	122320.375000		4.22   		4.22   
1/16/2005	1:30:18   	122584.234375   	122338.843750		4.17   		4.21   
1/16/2005	1:30:38   	122509.078125   	122246.632812		4.18   		4.23   
1/16/2005	1:30:58   	122322.312500   	122375.843750		4.22   		4.21   
1/16/2005	1:31:18   	122266.593750   	122173.148438		4.23   		4.24   
1/16/2005	1:31:38   	122303.718750   	122173.148438		4.22   		4.24   
1/16/2005	1:31:58   	122211.023438   	122301.914062		4.24   		4.22   
1/16/2005	1:32:18   	122229.531250   	122209.859375		4.23   		4.24   
1/16/2005	1:32:38   	122285.148438   	122246.632812		4.22   		4.23   
1/16/2005	1:32:58   	122285.148438   	122301.914062		4.22   		4.22   
1/16/2005	1:33:18   	122248.054688   	122191.500000		4.23   		4.24   
1/16/2005	1:33:39   	122248.054688   	122154.820312		4.23   		4.25   
1/16/2005	1:33:59   	122359.531250   	122228.242188		4.21   		4.23   
1/16/2005	1:34:19   	122229.531250   	122228.242188		4.23   		4.23   
1/16/2005	1:34:39   	122137.148438   	122154.820312		4.25   		4.25   
1/16/2005	1:34:59   	122266.593750   	122154.820312		4.23   		4.25   
1/16/2005	1:35:19   	122192.531250   	122173.148438		4.24   		4.24   
1/16/2005	1:35:39   	122303.718750   	122580.453125		4.22   		4.17   
1/16/2005	1:35:59   	122008.468750   	122118.203125		4.27   		4.25   
1/16/2005	1:36:19   	122081.906250   	122320.375000		4.26   		4.22   
1/16/2005	1:36:39   	122378.171875   	122375.843750		4.21   		4.21   
1/16/2005	1:36:59   	122303.718750   	122265.046875		4.22   		4.23   
1/16/2005	1:37:19   	122359.531250   	122375.843750		4.21   		4.21   
1/16/2005	1:37:39   	122340.914062   	122191.500000		4.21   		4.24   
1/16/2005	1:37:59   	122396.820312   	122118.203125		4.20   		4.25   
1/16/2005	1:38:19   	122192.531250   	122301.914062		4.24   		4.22   
1/16/2005	1:38:38   	122155.593750   	122099.914062		4.25   		4.26   
1/16/2005	1:38:58   	122192.531250   	122063.390625		4.24   		4.26   
1/16/2005	1:39:18   	122063.523438   	122265.046875		4.26   		4.23   
1/16/2005	1:39:38   	122137.148438   	122099.914062		4.25   		4.26   
1/16/2005	1:39:58   	122211.023438   	122173.148438		4.24   		4.24   
1/16/2005	1:40:18   	122285.148438   	122154.820312		4.22   		4.25   
1/16/2005	1:40:38   	122266.593750   	122283.468750		4.23   		4.22   
1/16/2005	1:40:58   	122285.148438   	122081.640625		4.22   		4.26   
1/16/2005	1:41:18   	122303.718750   	122154.820312		4.22   		4.25   
1/16/2005	1:41:38   	122248.054688   	122265.046875		4.23   		4.23   
1/16/2005	1:41:58   	122434.171875   	122154.820312		4.20   		4.25   
1/16/2005	1:42:18   	122378.171875   	122136.500000		4.21   		4.25   
1/16/2005	1:42:38   	122322.312500   	122320.375000		4.22   		4.22   
1/16/2005	1:42:58   	122192.531250   	122209.859375		4.24   		4.24   
1/16/2005	1:43:18   	122174.054688   	122191.500000		4.24   		4.24   
1/16/2005	1:43:38   	122155.593750   	122118.203125		4.25   		4.25   
1/16/2005	1:43:58   	122174.054688   	122099.914062		4.24   		4.26   
1/16/2005	1:44:18   	121971.843750   	121899.789062		4.28   		4.29   
1/16/2005	1:44:38   	122026.804688   	121990.523438		4.27   		4.28   
1/16/2005	1:44:58   	122118.718750   	122136.500000		4.25   		4.25   
1/16/2005	1:45:18   	122229.531250   	122008.718750		4.23   		4.27   
1/16/2005	1:45:38   	122174.054688   	122136.500000		4.24   		4.25   
1/16/2005	1:45:58   	122100.304688   	122118.203125		4.26   		4.25   
1/16/2005	1:46:18   	122285.148438   	122209.859375		4.22   		4.24   
1/16/2005	1:46:38   	122211.023438   	122173.148438		4.24   		4.24   
1/16/2005	1:46:58   	122118.718750   	122191.500000		4.25   		4.24   
1/16/2005	1:47:18   	122081.906250   	122118.203125		4.26   		4.25   
1/16/2005	1:47:38   	122063.523438   	122301.914062		4.26   		4.22   
1/16/2005	1:47:59   	122063.523438   	122173.148438		4.26   		4.24   
1/16/2005	1:48:19   	122063.523438   	122026.929688		4.26   		4.27   
1/16/2005	1:48:39   	122118.718750   	122209.859375		4.25   		4.24   
1/16/2005	1:48:59   	122378.171875   	122008.718750		4.21   		4.27   
1/16/2005	1:49:19   	122174.054688   	122045.148438		4.24   		4.27   
1/16/2005	1:49:39   	122118.718750   	122136.500000		4.25   		4.25   
1/16/2005	1:49:59   	122248.054688   	122136.500000		4.23   		4.25   
1/16/2005	1:50:19   	122081.906250   	122173.148438		4.26   		4.24   
1/16/2005	1:50:39   	122303.718750   	122320.375000		4.22   		4.22   
1/16/2005	1:50:59   	122378.171875   	122099.914062		4.21   		4.26   
1/16/2005	1:51:19   	122229.531250   	122301.914062		4.23   		4.22   
1/16/2005	1:51:39   	122100.304688   	122173.148438		4.26   		4.24   
1/16/2005	1:51:59   	122211.023438   	122118.203125		4.24   		4.25   
1/16/2005	1:52:19   	122248.054688   	122136.500000		4.23   		4.25   
1/16/2005	1:52:39   	122137.148438   	122136.500000		4.25   		4.25   
1/16/2005	1:52:59   	122137.148438   	122320.375000		4.25   		4.22   
1/16/2005	1:53:19   	122229.531250   	122118.203125		4.23   		4.25   
1/16/2005	1:53:39   	122155.593750   	122063.390625		4.25   		4.26   
1/16/2005	1:53:59   	122045.156250   	122209.859375		4.27   		4.24   
1/16/2005	1:54:19   	122118.718750   	122063.390625		4.25   		4.26   
1/16/2005	1:54:39   	122174.054688   	122045.148438		4.24   		4.27   
1/16/2005	1:54:59   	122415.492188   	122045.148438		4.20   		4.27   
1/16/2005	1:55:19   	122155.593750   	122099.914062		4.25   		4.26   
1/16/2005	1:55:39   	122137.148438   	122008.718750		4.25   		4.27   
1/16/2005	1:55:59   	122285.148438   	122246.632812		4.22   		4.23   
1/16/2005	1:56:19   	122340.914062   	122209.859375		4.21   		4.24   
1/16/2005	1:56:39   	122155.593750   	122209.859375		4.25   		4.24   
1/16/2005	1:56:59   	122248.054688   	122191.500000		4.23   		4.24   
1/16/2005	1:57:18   	122396.820312   	122246.632812		4.20   		4.23   
1/16/2005	1:57:38   	122229.531250   	122026.929688		4.23   		4.27   
1/16/2005	1:57:58   	121953.562500   	122118.203125		4.28   		4.25   
1/16/2005	1:58:18   	122229.531250   	122228.242188		4.23   		4.23   
1/16/2005	1:58:38   	122174.054688   	122063.390625		4.24   		4.26   
1/16/2005	1:58:58   	121917.031250   	122099.914062		4.29   		4.26   
1/16/2005	1:59:18   	122155.593750   	122265.046875		4.25   		4.23   
1/16/2005	1:59:38   	122266.593750   	122173.148438		4.23   		4.24   
1/16/2005	1:59:58   	122174.054688   	122265.046875		4.24   		4.23   
1/16/2005	2:0:18   	122285.148438   	122154.820312		4.22   		4.25   
1/16/2005	2:0:38   	122155.593750   	122154.820312		4.25   		4.25   
1/16/2005	2:0:58   	122359.531250   	122338.843750		4.21   		4.21   
1/16/2005	2:1:18   	122359.531250   	122357.335938		4.21   		4.21   
1/16/2005	2:1:38   	122266.593750   	122173.148438		4.23   		4.24   
1/16/2005	2:1:58   	122396.820312   	122338.843750		4.20   		4.21   
1/16/2005	2:2:18   	122340.914062   	122320.375000		4.21   		4.22   
1/16/2005	2:2:38   	122378.171875   	122228.242188		4.21   		4.23   
1/16/2005	2:2:58   	122137.148438   	122228.242188		4.25   		4.23   
1/16/2005	2:3:18   	122229.531250   	122063.390625		4.23   		4.26   
1/16/2005	2:3:38   	122081.906250   	122063.390625		4.26   		4.26   
1/16/2005	2:3:58   	122211.023438   	122008.718750		4.24   		4.27   
1/16/2005	2:4:18   	122100.304688   	122081.640625		4.26   		4.26   
1/16/2005	2:4:38   	122211.023438   	121936.039062		4.24   		4.29   
1/16/2005	2:4:58   	122118.718750   	122045.148438		4.25   		4.27   
1/16/2005	2:5:18   	122118.718750   	122118.203125		4.25   		4.25   
1/16/2005	2:5:38   	122229.531250   	122118.203125		4.23   		4.25   
1/16/2005	2:5:58   	122415.492188   	122191.500000		4.20   		4.24   
1/16/2005	2:6:18   	122452.875000   	122283.468750		4.19   		4.22   
1/16/2005	2:6:38   	122303.718750   	122045.148438		4.22   		4.27   
1/16/2005	2:6:58   	122340.914062   	122209.859375		4.21   		4.24   
1/16/2005	2:7:18   	122359.531250   	122246.632812		4.21   		4.23   
1/16/2005	2:7:38   	122434.171875   	122228.242188		4.20   		4.23   
1/16/2005	2:7:58   	122303.718750   	122301.914062		4.22   		4.22   
1/16/2005	2:8:18   	122359.531250   	122228.242188		4.21   		4.23   
1/16/2005	2:8:38   	122396.820312   	122338.843750		4.20   		4.21   
1/16/2005	2:8:58   	122285.148438   	122265.046875		4.22   		4.23   
1/16/2005	2:9:18   	122322.312500   	122301.914062		4.22   		4.22   
1/16/2005	2:9:38   	122174.054688   	122081.640625		4.24   		4.26   
1/16/2005	2:9:58   	122248.054688   	122228.242188		4.23   		4.23   
1/16/2005	2:10:19   	122303.718750   	122099.914062		4.22   		4.26   
1/16/2005	2:10:39   	122303.718750   	122246.632812		4.22   		4.23   
1/16/2005	2:10:59   	122266.593750   	122209.859375		4.23   		4.24   
1/16/2005	2:11:19   	122359.531250   	122246.632812		4.21   		4.23   
1/16/2005	2:11:39   	122081.906250   	122118.203125		4.26   		4.25   
1/16/2005	2:11:59   	122248.054688   	122320.375000		4.23   		4.22   
1/16/2005	2:12:19   	122118.718750   	122136.500000		4.25   		4.25   
1/16/2005	2:12:39   	122211.023438   	122228.242188		4.24   		4.23   
1/16/2005	2:12:59   	122192.531250   	122118.203125		4.24   		4.25   
1/16/2005	2:13:19   	122266.593750   	122283.468750		4.23   		4.22   
1/16/2005	2:13:39   	122155.593750   	122026.929688		4.25   		4.27   
1/16/2005	2:13:59   	122192.531250   	122301.914062		4.24   		4.22   
1/16/2005	2:14:19   	122081.906250   	122246.632812		4.26   		4.23   
1/16/2005	2:14:39   	122229.531250   	122045.148438		4.23   		4.27   
1/16/2005	2:14:59   	122081.906250   	122081.640625		4.26   		4.26   
1/16/2005	2:15:19   	121990.148438   	122118.203125		4.28   		4.25   
1/16/2005	2:15:39   	122137.148438   	122209.859375		4.25   		4.24   
1/16/2005	2:15:59   	122155.593750   	122136.500000		4.25   		4.25   
1/16/2005	2:16:19   	122137.148438   	122118.203125		4.25   		4.25   
1/16/2005	2:16:39   	121990.148438   	122081.640625		4.28   		4.26   
1/16/2005	2:16:58   	122045.156250   	121954.187500		4.27   		4.28   
1/16/2005	2:17:18   	122100.304688   	122209.859375		4.26   		4.24   
1/16/2005	2:17:38   	122045.156250   	122136.500000		4.27   		4.25   
1/16/2005	2:17:58   	122100.304688   	122026.929688		4.26   		4.27   
1/16/2005	2:18:18   	122081.906250   	122045.148438		4.26   		4.27   
1/16/2005	2:18:38   	122081.906250   	121972.343750		4.26   		4.28   
1/16/2005	2:18:58   	122008.468750   	122173.148438		4.27   		4.24   
1/16/2005	2:19:18   	121935.289062   	122228.242188		4.29   		4.23   
1/16/2005	2:19:38   	122063.523438   	121954.187500		4.26   		4.28   
1/16/2005	2:19:58   	122045.156250   	122063.390625		4.27   		4.26   
1/16/2005	2:20:18   	121807.804688   	122099.914062		4.31   		4.26   
1/16/2005	2:20:38   	122137.148438   	122026.929688		4.25   		4.27   
1/16/2005	2:20:58   	122008.468750   	122026.929688		4.27   		4.27   
1/16/2005	2:21:18   	122137.148438   	122026.929688		4.25   		4.27   
1/16/2005	2:21:38   	122118.718750   	122081.640625		4.25   		4.26   
1/16/2005	2:21:58   	122266.593750   	122118.203125		4.23   		4.25   
1/16/2005	2:22:18   	122100.304688   	122191.500000		4.26   		4.24   
1/16/2005	2:22:38   	122008.468750   	122063.390625		4.27   		4.26   
1/16/2005	2:22:59   	122045.156250   	122118.203125		4.27   		4.25   
1/16/2005	2:23:19   	122174.054688   	122063.390625		4.24   		4.26   
1/16/2005	2:23:39   	122118.718750   	121990.523438		4.25   		4.28   
1/16/2005	2:23:59   	122045.156250   	121972.343750		4.27   		4.28   
1/16/2005	2:24:19   	122174.054688   	122136.500000		4.24   		4.25   
1/16/2005	2:24:39   	122155.593750   	121954.187500		4.25   		4.28   
1/16/2005	2:24:59   	122100.304688   	121990.523438		4.26   		4.28   
1/16/2005	2:25:19   	122118.718750   	122191.500000		4.25   		4.24   
1/16/2005	2:25:39   	122174.054688   	122246.632812		4.24   		4.23   
1/16/2005	2:25:59   	122063.523438   	122228.242188		4.26   		4.23   
1/16/2005	2:26:19   	122285.148438   	121990.523438		4.22   		4.28   
1/16/2005	2:26:39   	122155.593750   	122081.640625		4.25   		4.26   
1/16/2005	2:26:59   	122081.906250   	122136.500000		4.26   		4.25   
1/16/2005	2:27:19   	121990.148438   	122118.203125		4.28   		4.25   
1/16/2005	2:27:39   	122118.718750   	121972.343750		4.25   		4.28   
1/16/2005	2:27:59   	121990.148438   	121954.187500		4.28   		4.28   
1/16/2005	2:28:19   	121935.289062   	121990.523438		4.29   		4.28   
1/16/2005	2:28:39   	121990.148438   	121972.343750		4.28   		4.28   
1/16/2005	2:28:59   	122081.906250   	121845.531250		4.26   		4.30   
1/16/2005	2:29:19   	121917.031250   	121954.187500		4.29   		4.28   
1/16/2005	2:29:39   	122008.468750   	121917.906250		4.27   		4.29   
1/16/2005	2:29:59   	121990.148438   	122081.640625		4.28   		4.26   
1/16/2005	2:30:19   	121953.562500   	122008.718750		4.28   		4.27   
1/16/2005	2:30:39   	121898.789062   	121936.039062		4.29   		4.29   
1/16/2005	2:30:59   	122008.468750   	121990.523438		4.27   		4.28   
1/16/2005	2:31:19   	121971.843750   	122026.929688		4.28   		4.27   
1/16/2005	2:31:39   	121990.148438   	121972.343750		4.28   		4.28   
1/16/2005	2:31:59   	122008.468750   	121990.523438		4.27   		4.28   
1/16/2005	2:32:19   	122063.523438   	122026.929688		4.26   		4.27   
1/16/2005	2:32:39   	122008.468750   	121936.039062		4.27   		4.29   
1/16/2005	2:32:59   	122026.804688   	122081.640625		4.27   		4.26   
1/16/2005	2:33:19   	121990.148438   	121936.039062		4.28   		4.29   
1/16/2005	2:33:38   	122008.468750   	122118.203125		4.27   		4.25   
1/16/2005	2:33:58   	121789.656250   	122008.718750		4.31   		4.27   
1/16/2005	2:34:18   	121880.562500   	121936.039062		4.30   		4.29   
1/16/2005	2:34:38   	122045.156250   	121881.687500		4.27   		4.30   
1/16/2005	2:34:58   	122118.718750   	122008.718750		4.25   		4.27   
1/16/2005	2:35:18   	121990.148438   	121899.789062		4.28   		4.29   
1/16/2005	2:35:38   	121917.031250   	122008.718750		4.29   		4.27   
1/16/2005	2:35:58   	121880.562500   	121881.687500		4.30   		4.30   
1/16/2005	2:36:18   	121953.562500   	122045.148438		4.28   		4.27   
1/16/2005	2:36:38   	121917.031250   	121917.906250		4.29   		4.29   
1/16/2005	2:36:58   	121971.843750   	121917.906250		4.28   		4.29   
1/16/2005	2:37:18   	122118.718750   	121990.523438		4.25   		4.28   
1/16/2005	2:37:38   	121990.148438   	121936.039062		4.28   		4.29   
1/16/2005	2:37:58   	121880.562500   	121972.343750		4.30   		4.28   
1/16/2005	2:38:18   	122063.523438   	121936.039062		4.26   		4.29   
1/16/2005	2:38:38   	121917.031250   	122008.718750		4.29   		4.27   
1/16/2005	2:38:58   	121971.843750   	121881.687500		4.28   		4.30   
1/16/2005	2:39:18   	122008.468750   	121845.531250		4.27   		4.30   
1/16/2005	2:39:38   	122008.468750   	121863.601562		4.27   		4.30   
1/16/2005	2:39:58   	121935.289062   	121954.187500		4.29   		4.28   
1/16/2005	2:40:18   	122081.906250   	121881.687500		4.26   		4.30   
1/16/2005	2:40:38   	121990.148438   	122063.390625		4.28   		4.26   
1/16/2005	2:40:58   	121898.789062   	121936.039062		4.29   		4.29   
1/16/2005	2:41:18   	122045.156250   	121899.789062		4.27   		4.29   
1/16/2005	2:41:38   	121935.289062   	121917.906250		4.29   		4.29   
1/16/2005	2:41:58   	121862.351562   	121990.523438		4.30   		4.28   
1/16/2005	2:42:18   	122026.804688   	121990.523438		4.27   		4.28   
1/16/2005	2:42:38   	122063.523438   	121881.687500		4.26   		4.30   
1/16/2005	2:42:58   	122008.468750   	122045.148438		4.27   		4.27   
1/16/2005	2:43:18   	121953.562500   	121899.789062		4.28   		4.29   
1/16/2005	2:43:38   	121789.656250   	121990.523438		4.31   		4.28   
1/16/2005	2:43:58   	121880.562500   	121863.601562		4.30   		4.30   
1/16/2005	2:44:18   	121990.148438   	121827.476562		4.28   		4.31   
1/16/2005	2:44:38   	121917.031250   	121954.187500		4.29   		4.28   
1/16/2005	2:44:58   	122026.804688   	121845.531250		4.27   		4.30   
1/16/2005	2:45:18   	121825.968750   	121737.421875		4.31   		4.32   
1/16/2005	2:45:38   	121917.031250   	121827.476562		4.29   		4.31   
1/16/2005	2:45:58   	121862.351562   	121863.601562		4.30   		4.30   
1/16/2005	2:46:19   	121917.031250   	121863.601562		4.29   		4.30   
1/16/2005	2:46:39   	121898.789062   	121845.531250		4.29   		4.30   
1/16/2005	2:46:59   	121971.843750   	121936.039062		4.28   		4.29   
1/16/2005	2:47:19   	121990.148438   	121863.601562		4.28   		4.30   
1/16/2005	2:47:39   	121844.148438   	121683.570312		4.30   		4.33   
1/16/2005	2:47:59   	121735.296875   	121791.406250		4.32   		4.31   
1/16/2005	2:48:19   	121825.968750   	121827.476562		4.31   		4.31   
1/16/2005	2:48:39   	121807.804688   	121611.976562		4.31   		4.35   
1/16/2005	2:48:59   	121753.398438   	121755.398438		4.32   		4.32   
1/16/2005	2:49:19   	121880.562500   	121791.406250		4.30   		4.31   
1/16/2005	2:49:39   	121807.804688   	121972.343750		4.31   		4.28   
1/16/2005	2:49:59   	121935.289062   	121773.398438		4.29   		4.32   
1/16/2005	2:50:19   	121825.968750   	121809.429688		4.31   		4.31   
1/16/2005	2:50:39   	121825.968750   	121629.851562		4.31   		4.34   
1/16/2005	2:50:59   	121917.031250   	121719.453125		4.29   		4.33   
1/16/2005	2:51:19   	121771.523438   	121683.570312		4.32   		4.33   
1/16/2005	2:51:39   	121699.132812   	121755.398438		4.33   		4.32   
1/16/2005	2:51:59   	121771.523438   	121755.398438		4.32   		4.32   
1/16/2005	2:52:19   	121645.007812   	121594.109375		4.34   		4.35   
1/16/2005	2:52:39   	121789.656250   	121701.500000		4.31   		4.33   
1/16/2005	2:52:59   	121771.523438   	121683.570312		4.32   		4.33   
1/16/2005	2:53:19   	121608.992188   	121719.453125		4.35   		4.33   
1/16/2005	2:53:39   	121753.398438   	121773.398438		4.32   		4.32   
1/16/2005	2:53:59   	121735.296875   	121522.812500		4.32   		4.36   
1/16/2005	2:54:19   	121735.296875   	121863.601562		4.32   		4.30   
1/16/2005	2:54:39   	121898.789062   	121647.742188		4.29   		4.34   
1/16/2005	2:54:59   	121807.804688   	121827.476562		4.31   		4.31   
1/16/2005	2:55:19   	121699.132812   	121809.429688		4.33   		4.31   
1/16/2005	2:55:39   	121844.148438   	121683.570312		4.30   		4.33   
1/16/2005	2:55:59   	121753.398438   	121737.421875		4.32   		4.32   
1/16/2005	2:56:19   	121753.398438   	121773.398438		4.32   		4.32   
1/16/2005	2:56:39   	121735.296875   	121755.398438		4.32   		4.32   
1/16/2005	2:56:58   	121735.296875   	121469.492188		4.32   		4.37   
1/16/2005	2:57:18   	121626.992188   	121665.648438		4.34   		4.34   
1/16/2005	2:57:38   	121699.132812   	121809.429688		4.33   		4.31   
1/16/2005	2:57:58   	121735.296875   	121611.976562		4.32   		4.35   
1/16/2005	2:58:18   	121412.000000   	121558.437500		4.38   		4.36   
1/16/2005	2:58:39   	121555.085938   	121398.609375		4.36   		4.39   
1/16/2005	2:58:59   	121608.992188   	121310.328125		4.35   		4.40   
1/16/2005	2:59:19   	121717.210938   	121683.570312		4.33   		4.33   
1/16/2005	2:59:39   	121555.085938   	121701.500000		4.36   		4.33   
1/16/2005	2:59:59   	121699.132812   	121647.742188		4.33   		4.34   
1/16/2005	3:0:19   	121735.296875   	121701.500000		4.32   		4.33   
1/16/2005	3:0:39   	121717.210938   	121683.570312		4.33   		4.33   
1/16/2005	3:0:59   	121699.132812   	121594.109375		4.33   		4.35   
1/16/2005	3:1:19   	121753.398438   	121611.976562		4.32   		4.35   
1/16/2005	3:1:39   	121717.210938   	121576.265625		4.33   		4.35   
1/16/2005	3:1:59   	121735.296875   	121594.109375		4.32   		4.35   
1/16/2005	3:2:19   	121555.085938   	121310.328125		4.36   		4.40   
1/16/2005	3:2:39   	121608.992188   	121647.742188		4.35   		4.34   
1/16/2005	3:2:59   	121573.039062   	121540.617188		4.35   		4.36   
1/16/2005	3:3:19   	121591.007812   	121576.265625		4.35   		4.35   
1/16/2005	3:3:39   	121717.210938   	121540.617188		4.33   		4.36   
1/16/2005	3:3:59   	121537.148438   	121576.265625		4.36   		4.35   
1/16/2005	3:4:18   	121501.320312   	121540.617188		4.37   		4.36   
1/16/2005	3:4:38   	121573.039062   	121701.500000		4.35   		4.33   
1/16/2005	3:4:58   	121645.007812   	121594.109375		4.34   		4.35   
1/16/2005	3:5:18   	121555.085938   	121611.976562		4.36   		4.35   
1/16/2005	3:5:38   	121789.656250   	121629.851562		4.31   		4.34   
1/16/2005	3:5:58   	121663.031250   	121611.976562		4.34   		4.35   
1/16/2005	3:6:18   	121555.085938   	121629.851562		4.36   		4.34   
1/16/2005	3:6:38   	121555.085938   	121416.312500		4.36   		4.38   
1/16/2005	3:6:58   	121663.031250   	121594.109375		4.34   		4.35   
1/16/2005	3:7:18   	121483.421875   	121558.437500		4.37   		4.36   
1/16/2005	3:7:38   	121447.679688   	121434.023438		4.38   		4.38   
1/16/2005	3:7:58   	121358.578125   	121451.750000		4.39   		4.38   
1/16/2005	3:8:18   	121555.085938   	121540.617188		4.36   		4.36   
1/16/2005	3:8:38   	121573.039062   	121647.742188		4.35   		4.34   
1/16/2005	3:8:59   	121735.296875   	121540.617188		4.32   		4.36   
1/16/2005	3:9:19   	121645.007812   	121737.421875		4.34   		4.32   
1/16/2005	3:9:39   	121663.031250   	121647.742188		4.34   		4.34   
1/16/2005	3:9:59   	121591.007812   	121487.257812		4.35   		4.37   
1/16/2005	3:10:19   	121608.992188   	121701.500000		4.35   		4.33   
1/16/2005	3:10:39   	121608.992188   	121540.617188		4.35   		4.36   
1/16/2005	3:10:59   	121626.992188   	121540.617188		4.34   		4.36   
1/16/2005	3:11:19   	121608.992188   	121594.109375		4.35   		4.35   
1/16/2005	3:11:39   	121573.039062   	121416.312500		4.35   		4.38   
1/16/2005	3:11:59   	121447.679688   	121809.429688		4.38   		4.31   
1/16/2005	3:12:19   	121537.148438   	121222.406250		4.36   		4.42   
1/16/2005	3:12:39   	121394.179688   	121451.750000		4.39   		4.38   
1/16/2005	3:12:59   	121483.421875   	121434.023438		4.37   		4.38   
1/16/2005	3:13:19   	121394.179688   	121434.023438		4.39   		4.38   
1/16/2005	3:13:39   	121591.007812   	121363.250000		4.35   		4.39   
1/16/2005	3:13:59   	121429.828125   	121327.953125		4.38   		4.40   
1/16/2005	3:14:19   	121429.828125   	121363.250000		4.38   		4.39   
1/16/2005	3:14:39   	121555.085938   	121594.109375		4.36   		4.35   
1/16/2005	3:14:59   	121483.421875   	121380.921875		4.37   		4.39   
1/16/2005	3:15:19   	121608.992188   	121487.257812		4.35   		4.37   
1/16/2005	3:15:39   	121519.226562   	121469.492188		4.36   		4.37   
1/16/2005	3:15:59   	121465.546875   	121363.250000		4.37   		4.39   
1/16/2005	3:16:19   	121537.148438   	121487.257812		4.36   		4.37   
1/16/2005	3:16:39   	121591.007812   	121576.265625		4.35   		4.35   
1/16/2005	3:16:59   	121501.320312   	121416.312500		4.37   		4.38   
1/16/2005	3:17:18   	121447.679688   	121469.492188		4.38   		4.37   
1/16/2005	3:17:38   	121555.085938   	121540.617188		4.36   		4.36   
1/16/2005	3:17:58   	121447.679688   	121505.023438		4.38   		4.37   
1/16/2005	3:18:18   	121483.421875   	121558.437500		4.37   		4.36   
1/16/2005	3:18:38   	121519.226562   	121576.265625		4.36   		4.35   
1/16/2005	3:18:58   	121412.000000   	121380.921875		4.38   		4.39   
1/16/2005	3:19:18   	121358.578125   	121576.265625		4.39   		4.35   
1/16/2005	3:19:38   	121501.320312   	121310.328125		4.37   		4.40   
1/16/2005	3:19:58   	121608.992188   	121505.023438		4.35   		4.37   
1/16/2005	3:20:18   	121681.078125   	121594.109375		4.33   		4.35   
1/16/2005	3:20:38   	121537.148438   	121576.265625		4.36   		4.35   
1/16/2005	3:20:58   	121465.546875   	121576.265625		4.37   		4.35   
1/16/2005	3:21:18   	121465.546875   	121576.265625		4.37   		4.35   
1/16/2005	3:21:38   	121483.421875   	121647.742188		4.37   		4.34   
1/16/2005	3:21:58   	121447.679688   	121540.617188		4.38   		4.36   
1/16/2005	3:22:18   	121394.179688   	121434.023438		4.39   		4.38   
1/16/2005	3:22:38   	121429.828125   	121398.609375		4.38   		4.39   
1/16/2005	3:22:58   	121287.570312   	121345.593750		4.41   		4.40   
1/16/2005	3:23:18   	121412.000000   	121257.531250		4.38   		4.41   
1/16/2005	3:23:38   	121447.679688   	121398.609375		4.38   		4.39   
1/16/2005	3:23:58   	121608.992188   	121469.492188		4.35   		4.37   
1/16/2005	3:24:18   	121717.210938   	121540.617188		4.33   		4.36   
1/16/2005	3:24:38   	121519.226562   	121292.710938		4.36   		4.41   
1/16/2005	3:24:58   	121591.007812   	121416.312500		4.35   		4.38   
1/16/2005	3:25:18   	121573.039062   	121416.312500		4.35   		4.38   
1/16/2005	3:25:38   	121501.320312   	121398.609375		4.37   		4.39   
1/16/2005	3:25:58   	121537.148438   	121558.437500		4.36   		4.36   
1/16/2005	3:26:18   	121501.320312   	121594.109375		4.37   		4.35   
1/16/2005	3:26:38   	121394.179688   	121345.593750		4.39   		4.40   
1/16/2005	3:26:58   	121537.148438   	121558.437500		4.36   		4.36   
1/16/2005	3:27:18   	121412.000000   	121380.921875		4.38   		4.39   
1/16/2005	3:27:38   	121412.000000   	121363.250000		4.38   		4.39   
1/16/2005	3:27:58   	121429.828125   	121345.593750		4.38   		4.40   
1/16/2005	3:28:18   	121429.828125   	121398.609375		4.38   		4.39   
1/16/2005	3:28:38   	121537.148438   	121505.023438		4.36   		4.37   
1/16/2005	3:28:58   	121501.320312   	121398.609375		4.37   		4.39   
1/16/2005	3:29:18   	121555.085938   	121434.023438		4.36   		4.38   
1/16/2005	3:29:38   	121537.148438   	121505.023438		4.36   		4.37   
1/16/2005	3:29:59   	121537.148438   	121576.265625		4.36   		4.35   
1/16/2005	3:30:19   	121519.226562   	121434.023438		4.36   		4.38   
1/16/2005	3:30:39   	121519.226562   	121505.023438		4.36   		4.37   
1/16/2005	3:30:59   	121447.679688   	121647.742188		4.38   		4.34   
1/16/2005	3:31:19   	121519.226562   	121469.492188		4.36   		4.37   
1/16/2005	3:31:39   	121519.226562   	121434.023438		4.36   		4.38   
1/16/2005	3:31:59   	121501.320312   	121451.750000		4.37   		4.38   
1/16/2005	3:32:19   	121519.226562   	121540.617188		4.36   		4.36   
1/16/2005	3:32:39   	121519.226562   	121487.257812		4.36   		4.37   
1/16/2005	3:32:59   	121412.000000   	121416.312500		4.38   		4.38   
1/16/2005	3:33:19   	121789.656250   	121540.617188		4.31   		4.36   
1/16/2005	3:33:39   	121429.828125   	121327.953125		4.38   		4.40   
1/16/2005	3:33:59   	121447.679688   	121469.492188		4.38   		4.37   
1/16/2005	3:34:19   	121394.179688   	121522.812500		4.39   		4.36   
1/16/2005	3:34:39   	121412.000000   	121434.023438		4.38   		4.38   
1/16/2005	3:34:59   	121519.226562   	121292.710938		4.36   		4.41   
1/16/2005	3:35:19   	121358.578125   	121505.023438		4.39   		4.37   
1/16/2005	3:35:39   	121429.828125   	121398.609375		4.38   		4.39   
1/16/2005	3:35:59   	121305.296875   	121239.960938		4.40   		4.42   
1/16/2005	3:36:19   	121394.179688   	121327.953125		4.39   		4.40   
1/16/2005	3:36:39   	121358.578125   	121363.250000		4.39   		4.39   
1/16/2005	3:36:59   	121358.578125   	121505.023438		4.39   		4.37   
1/16/2005	3:37:19   	121412.000000   	121540.617188		4.38   		4.36   
1/16/2005	3:37:39   	121519.226562   	121434.023438		4.36   		4.38   
1/16/2005	3:37:58   	121465.546875   	121363.250000		4.37   		4.39   
1/16/2005	3:38:18   	121447.679688   	121487.257812		4.38   		4.37   
1/16/2005	3:38:38   	121483.421875   	121239.960938		4.37   		4.42   
1/16/2005	3:38:58   	121447.679688   	121327.953125		4.38   		4.40   
1/16/2005	3:39:18   	121287.570312   	121469.492188		4.41   		4.37   
1/16/2005	3:39:38   	121429.828125   	121327.953125		4.38   		4.40   
1/16/2005	3:39:58   	121376.375000   	121327.953125		4.39   		4.40   
1/16/2005	3:40:18   	121537.148438   	121327.953125		4.36   		4.40   
1/16/2005	3:40:39   	121447.679688   	121469.492188		4.38   		4.37   
1/16/2005	3:40:59   	121519.226562   	121345.593750		4.36   		4.40   
1/16/2005	3:41:19   	121501.320312   	121487.257812		4.37   		4.37   
1/16/2005	3:41:39   	121717.210938   	121540.617188		4.33   		4.36   
1/16/2005	3:41:59   	121573.039062   	121257.531250		4.35   		4.41   
1/16/2005	3:42:19   	121555.085938   	121522.812500		4.36   		4.36   
1/16/2005	3:42:39   	121447.679688   	121522.812500		4.38   		4.36   
1/16/2005	3:42:59   	121573.039062   	121558.437500		4.35   		4.36   
1/16/2005	3:43:18   	121216.789062   	121487.257812		4.42   		4.37   
1/16/2005	3:43:38   	121555.085938   	121522.812500		4.36   		4.36   
1/16/2005	3:43:58   	121483.421875   	121540.617188		4.37   		4.36   
1/16/2005	3:44:18   	121519.226562   	121363.250000		4.36   		4.39   
1/16/2005	3:44:38   	121483.421875   	121398.609375		4.37   		4.39   
1/16/2005	3:44:58   	121519.226562   	121222.406250		4.36   		4.42   
1/16/2005	3:45:18   	121465.546875   	121611.976562		4.37   		4.35   
1/16/2005	3:45:38   	121269.851562   	121327.953125		4.41   		4.40   
1/16/2005	3:45:58   	121358.578125   	121398.609375		4.39   		4.39   
1/16/2005	3:46:19   	121394.179688   	121363.250000		4.39   		4.39   
1/16/2005	3:46:39   	121465.546875   	121469.492188		4.37   		4.37   
1/16/2005	3:46:59   	121394.179688   	121629.851562		4.39   		4.34   
1/16/2005	3:47:19   	121645.007812   	121647.742188		4.34   		4.34   
1/16/2005	3:47:39   	121465.546875   	121647.742188		4.37   		4.34   
1/16/2005	3:47:59   	121681.078125   	121505.023438		4.33   		4.37   
1/16/2005	3:48:19   	121645.007812   	121629.851562		4.34   		4.34   
1/16/2005	3:48:39   	121555.085938   	121540.617188		4.36   		4.36   
1/16/2005	3:48:59   	121608.992188   	121665.648438		4.35   		4.34   
1/16/2005	3:49:19   	121537.148438   	121522.812500		4.36   		4.36   
1/16/2005	3:49:39   	121519.226562   	121469.492188		4.36   		4.37   
1/16/2005	3:49:59   	121483.421875   	121487.257812		4.37   		4.37   
1/16/2005	3:50:19   	121591.007812   	121522.812500		4.35   		4.36   
1/16/2005	3:50:39   	121608.992188   	121505.023438		4.35   		4.37   
1/16/2005	3:50:59   	121645.007812   	121576.265625		4.34   		4.35   
1/16/2005	3:51:19   	121519.226562   	121611.976562		4.36   		4.35   
1/16/2005	3:51:39   	121626.992188   	121719.453125		4.34   		4.33   
1/16/2005	3:51:59   	121753.398438   	121719.453125		4.32   		4.33   
1/16/2005	3:52:19   	121699.132812   	121665.648438		4.33   		4.34   
1/16/2005	3:52:39   	121771.523438   	121809.429688		4.32   		4.31   
1/16/2005	3:52:59   	121825.968750   	121701.500000		4.31   		4.33   
1/16/2005	3:53:19   	121663.031250   	121737.421875		4.34   		4.32   
1/16/2005	3:53:39   	121626.992188   	121791.406250		4.34   		4.31   
1/16/2005	3:53:59   	121735.296875   	121863.601562		4.32   		4.30   
1/16/2005	3:54:19   	121608.992188   	121576.265625		4.35   		4.35   
1/16/2005	3:54:39   	121717.210938   	121936.039062		4.33   		4.29   
1/16/2005	3:54:59   	121753.398438   	121594.109375		4.32   		4.35   
1/16/2005	3:55:19   	121681.078125   	121647.742188		4.33   		4.34   
1/16/2005	3:55:39   	121626.992188   	121576.265625		4.34   		4.35   
1/16/2005	3:55:59   	121429.828125   	121683.570312		4.38   		4.33   
1/16/2005	3:56:19   	121645.007812   	121683.570312		4.34   		4.33   
1/16/2005	3:56:39   	121699.132812   	121773.398438		4.33   		4.32   
1/16/2005	3:56:59   	121807.804688   	121647.742188		4.31   		4.34   
1/16/2005	3:57:19   	121699.132812   	121629.851562		4.33   		4.34   
1/16/2005	3:57:39   	121771.523438   	121773.398438		4.32   		4.32   
1/16/2005	3:57:59   	121844.148438   	121791.406250		4.30   		4.31   
1/16/2005	3:58:19   	121862.351562   	121719.453125		4.30   		4.33   
1/16/2005	3:58:39   	121789.656250   	121827.476562		4.31   		4.31   
1/16/2005	3:58:58   	121825.968750   	121791.406250		4.31   		4.31   
1/16/2005	3:59:18   	121880.562500   	121809.429688		4.30   		4.31   
1/16/2005	3:59:38   	121862.351562   	121791.406250		4.30   		4.31   
1/16/2005	3:59:58   	121807.804688   	121665.648438		4.31   		4.34   
1/16/2005	4:0:18   	121844.148438   	121863.601562		4.30   		4.30   
1/16/2005	4:0:38   	121789.656250   	121827.476562		4.31   		4.31   
1/16/2005	4:0:58   	121753.398438   	122026.929688		4.32   		4.27   
1/16/2005	4:1:18   	121935.289062   	121791.406250		4.29   		4.31   
1/16/2005	4:1:38   	121717.210938   	121737.421875		4.33   		4.32   
1/16/2005	4:1:58   	121880.562500   	121629.851562		4.30   		4.34   
1/16/2005	4:2:18   	121825.968750   	121755.398438		4.31   		4.32   
1/16/2005	4:2:38   	121789.656250   	121917.906250		4.31   		4.29   
1/16/2005	4:2:58   	121807.804688   	121665.648438		4.31   		4.34   
1/16/2005	4:3:18   	121862.351562   	121773.398438		4.30   		4.32   
1/16/2005	4:3:38   	121844.148438   	121737.421875		4.30   		4.32   
1/16/2005	4:3:58   	121825.968750   	121863.601562		4.31   		4.30   
1/16/2005	4:4:18   	121935.289062   	121809.429688		4.29   		4.31   
1/16/2005	4:4:38   	121735.296875   	121827.476562		4.32   		4.31   
1/16/2005	4:4:58   	121771.523438   	121845.531250		4.32   		4.30   
1/16/2005	4:5:18   	121844.148438   	121990.523438		4.30   		4.28   
1/16/2005	4:5:38   	121807.804688   	121863.601562		4.31   		4.30   
1/16/2005	4:5:58   	121862.351562   	122008.718750		4.30   		4.27   
1/16/2005	4:6:18   	121735.296875   	121737.421875		4.32   		4.32   
1/16/2005	4:6:38   	121880.562500   	121845.531250		4.30   		4.30   
1/16/2005	4:6:58   	121844.148438   	121827.476562		4.30   		4.31   
1/16/2005	4:7:19   	121971.843750   	121899.789062		4.28   		4.29   
1/16/2005	4:7:39   	121789.656250   	121737.421875		4.31   		4.32   
1/16/2005	4:7:59   	121880.562500   	121899.789062		4.30   		4.29   
1/16/2005	4:8:19   	121862.351562   	121845.531250		4.30   		4.30   
1/16/2005	4:8:39   	121880.562500   	121755.398438		4.30   		4.32   
1/16/2005	4:8:59   	121898.789062   	121827.476562		4.29   		4.31   
1/16/2005	4:9:18   	121825.968750   	121845.531250		4.31   		4.30   
1/16/2005	4:9:38   	121807.804688   	121809.429688		4.31   		4.31   
1/16/2005	4:9:58   	121807.804688   	121755.398438		4.31   		4.32   
1/16/2005	4:10:18   	121862.351562   	121827.476562		4.30   		4.31   
1/16/2005	4:10:38   	122026.804688   	121791.406250		4.27   		4.31   
1/16/2005	4:10:58   	121825.968750   	121899.789062		4.31   		4.29   
1/16/2005	4:11:18   	121880.562500   	121845.531250		4.30   		4.30   
1/16/2005	4:11:38   	121953.562500   	122081.640625		4.28   		4.26   
1/16/2005	4:11:58   	121990.148438   	121899.789062		4.28   		4.29   
1/16/2005	4:12:18   	121971.843750   	122136.500000		4.28   		4.25   
1/16/2005	4:12:38   	122008.468750   	121972.343750		4.27   		4.28   
1/16/2005	4:12:58   	122174.054688   	121863.601562		4.24   		4.30   
1/16/2005	4:13:18   	121880.562500   	121936.039062		4.30   		4.29   
1/16/2005	4:13:38   	121935.289062   	121827.476562		4.29   		4.31   
1/16/2005	4:13:58   	121862.351562   	121827.476562		4.30   		4.31   
1/16/2005	4:14:18   	121880.562500   	121881.687500		4.30   		4.30   
1/16/2005	4:14:38   	121917.031250   	121755.398438		4.29   		4.32   
1/16/2005	4:14:58   	121917.031250   	121809.429688		4.29   		4.31   
1/16/2005	4:15:19   	122192.531250   	121791.406250		4.24   		4.31   
1/16/2005	4:15:39   	121990.148438   	121755.398438		4.28   		4.32   
1/16/2005	4:15:59   	121844.148438   	121881.687500		4.30   		4.30   
1/16/2005	4:16:19   	121862.351562   	121972.343750		4.30   		4.28   
1/16/2005	4:16:39   	121971.843750   	122081.640625		4.28   		4.26   
1/16/2005	4:16:59   	122026.804688   	122026.929688		4.27   		4.27   
1/16/2005	4:17:19   	121971.843750   	121936.039062		4.28   		4.29   
1/16/2005	4:17:39   	122045.156250   	122154.820312		4.27   		4.25   
1/16/2005	4:17:59   	122137.148438   	122118.203125		4.25   		4.25   
1/16/2005	4:18:19   	122118.718750   	122099.914062		4.25   		4.26   
1/16/2005	4:18:39   	122137.148438   	122008.718750		4.25   		4.27   
1/16/2005	4:18:59   	122045.156250   	122209.859375		4.27   		4.24   
1/16/2005	4:19:18   	122026.804688   	122209.859375		4.27   		4.24   
1/16/2005	4:19:38   	122008.468750   	122154.820312		4.27   		4.25   
1/16/2005	4:19:58   	121971.843750   	122045.148438		4.28   		4.27   
1/16/2005	4:20:18   	122008.468750   	121990.523438		4.27   		4.28   
1/16/2005	4:20:38   	121971.843750   	122045.148438		4.28   		4.27   
1/16/2005	4:20:59   	122211.023438   	122063.390625		4.24   		4.26   
1/16/2005	4:21:19   	122081.906250   	122173.148438		4.26   		4.24   
1/16/2005	4:21:39   	122063.523438   	122045.148438		4.26   		4.27   
1/16/2005	4:21:59   	122211.023438   	122045.148438		4.24   		4.27   
1/16/2005	4:22:19   	122100.304688   	122008.718750		4.26   		4.27   
1/16/2005	4:22:39   	122174.054688   	122154.820312		4.24   		4.25   
1/16/2005	4:22:59   	122192.531250   	122136.500000		4.24   		4.25   
1/16/2005	4:23:18   	122045.156250   	122246.632812		4.27   		4.23   
1/16/2005	4:23:38   	122081.906250   	122118.203125		4.26   		4.25   
1/16/2005	4:27:18   	121990.148438   	122136.500000		4.28   		4.25   
1/16/2005	4:27:38   	122100.304688   	121972.343750		4.26   		4.28   
1/16/2005	4:27:58   	122063.523438   	121990.523438		4.26   		4.28   
1/16/2005	4:28:18   	122081.906250   	121917.906250		4.26   		4.29   
1/16/2005	4:28:38   	122026.804688   	122118.203125		4.27   		4.25   
1/16/2005	4:28:58   	122118.718750   	122008.718750		4.25   		4.27   
1/16/2005	4:29:18   	122026.804688   	122026.929688		4.27   		4.27   
1/16/2005	4:29:38   	121990.148438   	121972.343750		4.28   		4.28   
1/16/2005	4:29:58   	121753.398438   	122154.820312		4.32   		4.25   
1/16/2005	4:30:18   	121844.148438   	121936.039062		4.30   		4.29   
1/16/2005	4:30:38   	121917.031250   	122008.718750		4.29   		4.27   
1/16/2005	4:30:58   	121935.289062   	122136.500000		4.29   		4.25   
1/16/2005	4:31:19   	122081.906250   	121954.187500		4.26   		4.28   
1/16/2005	4:31:39   	121862.351562   	122099.914062		4.30   		4.26   
1/16/2005	4:31:59   	122063.523438   	121972.343750		4.26   		4.28   
1/16/2005	4:32:19   	122045.156250   	121881.687500		4.27   		4.30   
1/16/2005	4:32:39   	122045.156250   	121990.523438		4.27   		4.28   
1/16/2005	4:32:59   	121917.031250   	122081.640625		4.29   		4.26   
1/16/2005	4:33:19   	121990.148438   	122026.929688		4.28   		4.27   
1/16/2005	4:33:39   	122081.906250   	122099.914062		4.26   		4.26   
1/16/2005	4:33:58   	121825.968750   	121954.187500		4.31   		4.28   
1/16/2005	4:34:18   	121953.562500   	121863.601562		4.28   		4.30   
1/16/2005	4:34:38   	121880.562500   	121899.789062		4.30   		4.29   
1/16/2005	4:34:58   	121735.296875   	121845.531250		4.32   		4.30   
1/16/2005	4:35:18   	121880.562500   	121809.429688		4.30   		4.31   
1/16/2005	4:35:38   	121862.351562   	121881.687500		4.30   		4.30   
1/16/2005	4:35:58   	121825.968750   	121827.476562		4.31   		4.31   
1/16/2005	4:36:18   	121917.031250   	121899.789062		4.29   		4.29   
1/16/2005	4:36:38   	121935.289062   	121936.039062		4.29   		4.29   
1/16/2005	4:36:58   	121844.148438   	121899.789062		4.30   		4.29   
1/16/2005	4:37:18   	121898.789062   	121917.906250		4.29   		4.29   
1/16/2005	4:50:59   	122118.718750   	122063.390625		4.25   		4.26   
1/16/2005	4:51:19   	122100.304688   	122045.148438		4.26   		4.27   
1/16/2005	4:51:39   	122081.906250   	122026.929688		4.26   		4.27   
1/16/2005	4:51:59   	121917.031250   	122026.929688		4.29   		4.27   
1/16/2005	4:52:19   	121953.562500   	121719.453125		4.28   		4.33   
1/16/2005	4:52:39   	122008.468750   	122063.390625		4.27   		4.26   
1/16/2005	4:52:59   	122211.023438   	122008.718750		4.24   		4.27   
1/16/2005	4:53:19   	121898.789062   	122026.929688		4.29   		4.27   
1/16/2005	4:53:39   	122155.593750   	122045.148438		4.25   		4.27   
1/16/2005	4:53:59   	122155.593750   	122099.914062		4.25   		4.26   
1/16/2005	4:54:19   	122248.054688   	121990.523438		4.23   		4.28   
1/16/2005	4:54:39   	122081.906250   	122338.843750		4.26   		4.21   
1/16/2005	4:54:59   	122192.531250   	122265.046875		4.24   		4.23   
1/16/2005	4:55:19   	122155.593750   	122136.500000		4.25   		4.25   
1/16/2005	4:55:39   	122137.148438   	122118.203125		4.25   		4.25   
1/16/2005	4:55:59   	122008.468750   	122136.500000		4.27   		4.25   
1/16/2005	4:56:19   	122174.054688   	122209.859375		4.24   		4.24   
1/16/2005	4:56:39   	122303.718750   	122063.390625		4.22   		4.26   
1/16/2005	4:56:59   	122248.054688   	122154.820312		4.23   		4.25   
1/16/2005	4:57:18   	122192.531250   	122191.500000		4.24   		4.24   
1/16/2005	4:57:38   	122248.054688   	122081.640625		4.23   		4.26   
1/16/2005	4:57:58   	122248.054688   	122265.046875		4.23   		4.23   
1/16/2005	4:58:18   	122137.148438   	122228.242188		4.25   		4.23   
1/16/2005	4:58:38   	122322.312500   	122283.468750		4.22   		4.22   
1/16/2005	4:58:58   	122155.593750   	122154.820312		4.25   		4.25   
1/16/2005	4:59:18   	122174.054688   	122081.640625		4.24   		4.26   
1/16/2005	4:59:38   	122137.148438   	122118.203125		4.25   		4.25   
1/16/2005	4:59:58   	122063.523438   	122154.820312		4.26   		4.25   
1/16/2005	5:0:18   	122266.593750   	122136.500000		4.23   		4.25   
1/16/2005	5:0:38   	122174.054688   	122081.640625		4.24   		4.26   
1/16/2005	5:0:59   	122174.054688   	122099.914062		4.24   		4.26   
1/16/2005	5:1:19   	122081.906250   	122008.718750		4.26   		4.27   
1/16/2005	5:1:39   	122229.531250   	122191.500000		4.23   		4.24   
1/16/2005	5:1:59   	122248.054688   	122209.859375		4.23   		4.24   
1/16/2005	5:2:19   	122378.171875   	122338.843750		4.21   		4.21   
1/16/2005	5:2:39   	122266.593750   	122246.632812		4.23   		4.23   
1/16/2005	5:2:59   	122359.531250   	122283.468750		4.21   		4.22   
1/16/2005	5:3:19   	122266.593750   	122599.148438		4.23   		4.17   
1/16/2005	5:3:39   	122340.914062   	122173.148438		4.21   		4.24   
1/16/2005	5:3:59   	122192.531250   	122320.375000		4.24   		4.22   
1/16/2005	5:4:19   	122229.531250   	122081.640625		4.23   		4.26   
1/16/2005	5:4:38   	122008.468750   	122191.500000		4.27   		4.24   
1/16/2005	5:4:58   	122192.531250   	122301.914062		4.24   		4.22   
1/16/2005	5:5:18   	122229.531250   	122136.500000		4.23   		4.25   
1/16/2005	5:5:38   	122137.148438   	122026.929688		4.25   		4.27   
1/16/2005	5:5:58   	122137.148438   	122338.843750		4.25   		4.21   
1/16/2005	5:6:18   	122359.531250   	122099.914062		4.21   		4.26   
1/16/2005	5:6:38   	122192.531250   	122191.500000		4.24   		4.24   
1/16/2005	5:6:59   	122248.054688   	122338.843750		4.23   		4.21   
1/16/2005	5:7:19   	122359.531250   	122265.046875		4.21   		4.23   
1/16/2005	5:7:39   	122285.148438   	122357.335938		4.22   		4.21   
1/16/2005	5:7:59   	122303.718750   	122265.046875		4.22   		4.23   
1/16/2005	5:8:19   	122322.312500   	122320.375000		4.22   		4.22   
1/16/2005	5:8:38   	122192.531250   	122320.375000		4.24   		4.22   
1/16/2005	5:8:58   	122192.531250   	122301.914062		4.24   		4.22   
1/16/2005	5:9:18   	122100.304688   	122209.859375		4.26   		4.24   
1/16/2005	5:9:38   	122118.718750   	122320.375000		4.25   		4.22   
1/16/2005	5:9:58   	122211.023438   	122081.640625		4.24   		4.26   
1/16/2005	5:10:18   	122192.531250   	122099.914062		4.24   		4.26   
1/16/2005	5:10:38   	122118.718750   	121990.523438		4.25   		4.28   
1/16/2005	5:10:58   	122248.054688   	122136.500000		4.23   		4.25   
1/16/2005	5:11:18   	122211.023438   	122118.203125		4.24   		4.25   
1/16/2005	5:11:38   	122378.171875   	122265.046875		4.21   		4.23   
1/16/2005	5:11:58   	122285.148438   	122191.500000		4.22   		4.24   
1/16/2005	5:12:18   	122396.820312   	122301.914062		4.20   		4.22   
1/16/2005	5:12:38   	122340.914062   	122375.843750		4.21   		4.21   
1/16/2005	5:12:58   	122340.914062   	122338.843750		4.21   		4.21   
1/16/2005	5:13:18   	122378.171875   	122412.898438		4.21   		4.20   
1/16/2005	5:13:38   	122211.023438   	121990.523438		4.24   		4.28   
1/16/2005	5:13:58   	122211.023438   	122173.148438		4.24   		4.24   
1/16/2005	5:14:18   	122155.593750   	122099.914062		4.25   		4.26   
1/16/2005	5:14:38   	122359.531250   	122099.914062		4.21   		4.26   
1/16/2005	5:14:59   	122192.531250   	122026.929688		4.24   		4.27   
1/16/2005	5:15:19   	122155.593750   	122228.242188		4.25   		4.23   
1/16/2005	5:15:39   	122266.593750   	122154.820312		4.23   		4.25   
1/16/2005	5:15:59   	122192.531250   	122246.632812		4.24   		4.23   
1/16/2005	5:16:19   	122229.531250   	122301.914062		4.23   		4.22   
1/16/2005	5:16:39   	122322.312500   	122338.843750		4.22   		4.21   
1/16/2005	5:16:59   	122359.531250   	122320.375000		4.21   		4.22   
1/16/2005	5:17:19   	122434.171875   	122265.046875		4.20   		4.23   
1/16/2005	5:17:39   	122340.914062   	122412.898438		4.21   		4.20   
1/16/2005	5:17:59   	122471.593750   	122338.843750		4.19   		4.21   
1/16/2005	5:18:19   	122415.492188   	122394.359375		4.20   		4.20   
1/16/2005	5:18:39   	122396.820312   	122320.375000		4.20   		4.22   
1/16/2005	5:18:59   	122340.914062   	122246.632812		4.21   		4.23   
1/16/2005	5:19:19   	122359.531250   	122431.453125		4.21   		4.20   
1/16/2005	5:19:39   	122285.148438   	122320.375000		4.22   		4.22   
1/16/2005	5:19:59   	122359.531250   	122338.843750		4.21   		4.21   
1/16/2005	5:20:19   	122396.820312   	122099.914062		4.20   		4.26   
1/16/2005	5:20:39   	122340.914062   	122209.859375		4.21   		4.24   
1/16/2005	5:20:58   	122415.492188   	122283.468750		4.20   		4.22   
1/16/2005	5:21:18   	122303.718750   	122265.046875		4.22   		4.23   
1/16/2005	5:21:38   	122303.718750   	122228.242188		4.22   		4.23   
1/16/2005	5:21:58   	122359.531250   	122265.046875		4.21   		4.23   
1/16/2005	5:22:18   	122192.531250   	122357.335938		4.24   		4.21   
1/16/2005	5:22:38   	122174.054688   	122209.859375		4.24   		4.24   
1/16/2005	5:22:59   	122434.171875   	122209.859375		4.20   		4.24   
1/16/2005	5:23:19   	122303.718750   	122375.843750		4.22   		4.21   
1/16/2005	5:23:39   	122266.593750   	122301.914062		4.23   		4.22   
1/16/2005	5:23:59   	122359.531250   	122265.046875		4.21   		4.23   
1/16/2005	5:24:19   	122322.312500   	122375.843750		4.22   		4.21   
1/16/2005	5:24:39   	122266.593750   	122375.843750		4.23   		4.21   
1/16/2005	5:24:59   	122396.820312   	122246.632812		4.20   		4.23   
1/16/2005	5:25:19   	122248.054688   	122338.843750		4.23   		4.21   
1/16/2005	5:25:39   	122359.531250   	122209.859375		4.21   		4.24   
1/16/2005	5:25:59   	122415.492188   	122468.601562		4.20   		4.19   
1/16/2005	5:26:19   	122285.148438   	122301.914062		4.22   		4.22   
1/16/2005	5:26:39   	122285.148438   	122209.859375		4.22   		4.24   
1/16/2005	5:26:59   	122211.023438   	122173.148438		4.24   		4.24   
1/16/2005	5:27:19   	122322.312500   	122431.453125		4.22   		4.20   
1/16/2005	5:27:39   	122415.492188   	122450.023438		4.20   		4.19   
1/16/2005	5:27:59   	122359.531250   	122246.632812		4.21   		4.23   
1/16/2005	5:28:19   	122452.875000   	122265.046875		4.19   		4.23   
1/16/2005	5:28:39   	122266.593750   	122118.203125		4.23   		4.25   
1/16/2005	5:28:59   	122452.875000   	122265.046875		4.19   		4.23   
1/16/2005	5:29:19   	122378.171875   	122283.468750		4.21   		4.22   
1/16/2005	5:29:39   	122229.531250   	122561.773438		4.23   		4.17   
1/16/2005	5:29:59   	122285.148438   	122118.203125		4.22   		4.25   
1/16/2005	5:30:19   	122340.914062   	122209.859375		4.21   		4.24   
1/16/2005	5:30:39   	122285.148438   	122357.335938		4.22   		4.21   
1/16/2005	5:30:59   	122322.312500   	122099.914062		4.22   		4.26   
1/16/2005	5:31:19   	122285.148438   	122320.375000		4.22   		4.22   
1/16/2005	5:31:39   	122248.054688   	122265.046875		4.23   		4.23   
1/16/2005	5:31:59   	122471.593750   	122375.843750		4.19   		4.21   
1/16/2005	5:32:19   	122659.664062   	122412.898438		4.16   		4.20   
1/16/2005	5:32:39   	122396.820312   	122394.359375		4.20   		4.20   
1/16/2005	5:32:59   	122415.492188   	122265.046875		4.20   		4.23   
1/16/2005	5:33:19   	122584.234375   	122505.820312		4.17   		4.18   
1/16/2005	5:33:39   	122396.820312   	122301.914062		4.20   		4.22   
1/16/2005	5:33:59   	122415.492188   	122357.335938		4.20   		4.21   
1/16/2005	5:34:19   	122303.718750   	122246.632812		4.22   		4.23   
1/16/2005	5:34:38   	122266.593750   	122301.914062		4.23   		4.22   
1/16/2005	5:34:58   	122285.148438   	122246.632812		4.22   		4.23   
1/16/2005	5:35:18   	122322.312500   	122209.859375		4.22   		4.24   
1/16/2005	5:35:38   	122248.054688   	122301.914062		4.23   		4.22   
1/16/2005	5:35:58   	122322.312500   	122320.375000		4.22   		4.22   
1/16/2005	5:36:18   	122248.054688   	122228.242188		4.23   		4.23   
1/16/2005	5:36:38   	122248.054688   	122191.500000		4.23   		4.24   
1/16/2005	5:36:58   	122285.148438   	122468.601562		4.22   		4.19   
1/16/2005	5:37:18   	122229.531250   	122301.914062		4.23   		4.22   
1/16/2005	5:37:38   	122155.593750   	122246.632812		4.25   		4.23   
1/16/2005	5:37:58   	122266.593750   	122265.046875		4.23   		4.23   
1/16/2005	5:38:18   	122490.328125   	122301.914062		4.19   		4.22   
1/16/2005	5:38:38   	122211.023438   	121990.523438		4.24   		4.28   
1/16/2005	5:38:58   	122174.054688   	122099.914062		4.24   		4.26   
1/16/2005	5:39:18   	122026.804688   	122265.046875		4.27   		4.23   
1/16/2005	5:39:38   	122192.531250   	122191.500000		4.24   		4.24   
1/16/2005	5:39:58   	122266.593750   	122283.468750		4.23   		4.22   
1/16/2005	5:40:18   	122211.023438   	122099.914062		4.24   		4.26   
1/16/2005	5:40:38   	122396.820312   	122154.820312		4.20   		4.25   
1/16/2005	5:40:58   	122303.718750   	122265.046875		4.22   		4.23   
1/16/2005	5:41:18   	122229.531250   	122209.859375		4.23   		4.24   
1/16/2005	5:41:39   	122303.718750   	122118.203125		4.22   		4.25   
1/16/2005	5:41:59   	122266.593750   	122320.375000		4.23   		4.22   
1/16/2005	5:42:19   	122378.171875   	122412.898438		4.21   		4.20   
1/16/2005	5:42:39   	122285.148438   	122209.859375		4.22   		4.24   
1/16/2005	5:42:59   	122359.531250   	122301.914062		4.21   		4.22   
1/16/2005	5:43:19   	122303.718750   	122173.148438		4.22   		4.24   
1/16/2005	5:43:39   	122378.171875   	122118.203125		4.21   		4.25   
1/16/2005	5:43:59   	122359.531250   	122136.500000		4.21   		4.25   
1/16/2005	5:44:19   	122378.171875   	122209.859375		4.21   		4.24   
1/16/2005	5:44:39   	122340.914062   	122394.359375		4.21   		4.20   
1/16/2005	5:44:59   	122340.914062   	122136.500000		4.21   		4.25   
1/16/2005	5:45:19   	122248.054688   	122283.468750		4.23   		4.22   
1/16/2005	5:45:39   	122266.593750   	122191.500000		4.23   		4.24   
1/16/2005	5:45:58   	122285.148438   	122283.468750		4.22   		4.22   
1/16/2005	5:46:18   	122396.820312   	122357.335938		4.20   		4.21   
1/16/2005	5:46:38   	122248.054688   	122338.843750		4.23   		4.21   
1/16/2005	5:46:58   	122415.492188   	122375.843750		4.20   		4.21   
1/16/2005	5:47:18   	122359.531250   	122301.914062		4.21   		4.22   
1/16/2005	5:47:38   	122415.492188   	122412.898438		4.20   		4.20   
1/16/2005	5:47:58   	122434.171875   	122524.453125		4.20   		4.18   
1/16/2005	5:48:18   	122490.328125   	122228.242188		4.19   		4.23   
1/16/2005	5:48:38   	122527.843750   	122338.843750		4.18   		4.21   
1/16/2005	5:48:59   	122285.148438   	122394.359375		4.22   		4.20   
1/16/2005	5:49:19   	122378.171875   	122431.453125		4.21   		4.20   
1/16/2005	5:49:39   	122415.492188   	122301.914062		4.20   		4.22   
1/16/2005	5:50:39   	122434.171875   	122431.453125		4.20   		4.20   
1/16/2005	5:50:59   	122471.593750   	122412.898438		4.19   		4.20   
1/16/2005	5:51:19   	122490.328125   	122357.335938		4.19   		4.21   
1/16/2005	5:51:39   	122546.625000   	122375.843750		4.18   		4.21   
1/16/2005	5:51:59   	122434.171875   	122394.359375		4.20   		4.20   
1/16/2005	5:52:19   	122471.593750   	122450.023438		4.19   		4.19   
1/16/2005	5:52:39   	122322.312500   	122301.914062		4.22   		4.22   
1/16/2005	5:52:59   	122378.171875   	122375.843750		4.21   		4.21   
1/16/2005	5:53:19   	122471.593750   	122357.335938		4.19   		4.21   
1/16/2005	5:53:39   	122509.078125   	122338.843750		4.18   		4.21   
1/16/2005	5:53:59   	122340.914062   	122338.843750		4.21   		4.21   
1/16/2005	5:54:19   	122266.593750   	122450.023438		4.23   		4.19   
1/16/2005	5:54:39   	122266.593750   	122301.914062		4.23   		4.22   
1/16/2005	5:54:59   	122415.492188   	122375.843750		4.20   		4.21   
1/16/2005	5:55:19   	122359.531250   	122655.335938		4.21   		4.16   
1/16/2005	5:55:39   	122322.312500   	122394.359375		4.22   		4.20   
1/16/2005	5:55:59   	122285.148438   	122246.632812		4.22   		4.23   
1/16/2005	5:56:19   	122434.171875   	122468.601562		4.20   		4.19   
1/16/2005	5:56:39   	122490.328125   	122487.203125		4.19   		4.19   
1/16/2005	5:56:59   	122322.312500   	122580.453125		4.22   		4.17   
1/16/2005	5:57:19   	122378.171875   	122412.898438		4.21   		4.20   
1/16/2005	5:57:39   	122490.328125   	122357.335938		4.19   		4.21   
1/16/2005	5:57:59   	122303.718750   	122283.468750		4.22   		4.22   
1/16/2005	5:58:19   	122340.914062   	122320.375000		4.21   		4.22   
1/16/2005	5:58:39   	122303.718750   	122191.500000		4.22   		4.24   
1/16/2005	5:58:58   	122471.593750   	122320.375000		4.19   		4.22   
1/16/2005	5:59:18   	122509.078125   	122375.843750		4.18   		4.21   
1/16/2005	5:59:38   	122322.312500   	122468.601562		4.22   		4.19   
1/16/2005	6:0:38   	122378.171875   	122394.359375		4.21   		4.20   
1/16/2005	6:0:58   	122322.312500   	122338.843750		4.22   		4.21   
1/16/2005	6:1:18   	122266.593750   	122375.843750		4.23   		4.21   
1/16/2005	6:1:38   	122396.820312   	122636.593750		4.20   		4.16   
1/16/2005	6:1:58   	122452.875000   	122357.335938		4.19   		4.21   
1/16/2005	6:2:18   	122471.593750   	122375.843750		4.19   		4.21   
1/16/2005	6:2:38   	122452.875000   	122375.843750		4.19   		4.21   
1/16/2005	6:2:58   	122471.593750   	122265.046875		4.19   		4.23   
1/16/2005	6:3:18   	122565.421875   	122450.023438		4.17   		4.19   
1/16/2005	6:3:38   	122322.312500   	122468.601562		4.22   		4.19   
1/16/2005	6:3:58   	122471.593750   	122431.453125		4.19   		4.20   
1/16/2005	6:4:18   	122378.171875   	122338.843750		4.21   		4.21   
1/16/2005	6:4:38   	122509.078125   	122412.898438		4.18   		4.20   
1/16/2005	6:4:58   	122396.820312   	122228.242188		4.20   		4.23   
1/16/2005	6:5:18   	122415.492188   	122375.843750		4.20   		4.21   
1/16/2005	6:5:38   	122396.820312   	122265.046875		4.20   		4.23   
1/16/2005	6:5:58   	122303.718750   	122338.843750		4.22   		4.21   
1/16/2005	6:6:18   	122415.492188   	122394.359375		4.20   		4.20   
1/16/2005	6:6:38   	122415.492188   	122394.359375		4.20   		4.20   
1/16/2005	6:6:58   	122396.820312   	122283.468750		4.20   		4.22   
1/16/2005	6:7:19   	122359.531250   	122191.500000		4.21   		4.24   
1/16/2005	6:7:39   	122452.875000   	122265.046875		4.19   		4.23   
1/16/2005	6:7:59   	122340.914062   	122394.359375		4.21   		4.20   
1/16/2005	6:8:19   	122340.914062   	122246.632812		4.21   		4.23   
1/16/2005	6:8:39   	122192.531250   	122301.914062		4.24   		4.22   
1/16/2005	6:8:59   	122340.914062   	122320.375000		4.21   		4.22   
1/16/2005	6:9:19   	122322.312500   	122301.914062		4.22   		4.22   
1/16/2005	6:9:39   	122359.531250   	122394.359375		4.21   		4.20   
1/16/2005	6:9:59   	122285.148438   	122283.468750		4.22   		4.22   
1/16/2005	6:10:19   	122452.875000   	122375.843750		4.19   		4.21   
1/16/2005	6:10:38   	122378.171875   	122375.843750		4.21   		4.21   
1/16/2005	6:10:58   	122396.820312   	122320.375000		4.20   		4.22   
1/16/2005	6:11:18   	122340.914062   	122320.375000		4.21   		4.22   
1/16/2005	6:11:38   	122285.148438   	122412.898438		4.22   		4.20   
1/16/2005	6:11:58   	122155.593750   	122283.468750		4.25   		4.22   
1/16/2005	6:12:18   	122396.820312   	122338.843750		4.20   		4.21   
1/16/2005	6:12:38   	122322.312500   	122228.242188		4.22   		4.23   
1/16/2005	6:12:58   	122266.593750   	122283.468750		4.23   		4.22   
1/16/2005	6:13:18   	122359.531250   	122320.375000		4.21   		4.22   
1/16/2005	6:13:38   	122322.312500   	122338.843750		4.22   		4.21   
1/16/2005	6:13:58   	122211.023438   	122301.914062		4.24   		4.22   
1/16/2005	6:14:19   	122303.718750   	122063.390625		4.22   		4.26   
1/16/2005	6:14:39   	122211.023438   	122228.242188		4.24   		4.23   
1/16/2005	6:14:58   	122174.054688   	122283.468750		4.24   		4.22   
1/16/2005	6:15:18   	122285.148438   	122283.468750		4.22   		4.22   
1/16/2005	6:15:38   	122248.054688   	122228.242188		4.23   		4.23   
1/16/2005	6:15:58   	122248.054688   	122265.046875		4.23   		4.23   
1/16/2005	6:16:18   	122155.593750   	122063.390625		4.25   		4.26   
1/16/2005	6:16:38   	122285.148438   	122301.914062		4.22   		4.22   
1/16/2005	6:16:58   	122322.312500   	122265.046875		4.22   		4.23   
1/16/2005	6:17:18   	122266.593750   	122209.859375		4.23   		4.24   
1/16/2005	6:17:38   	122211.023438   	122228.242188		4.24   		4.23   
1/16/2005	6:17:58   	122248.054688   	122209.859375		4.23   		4.24   
1/16/2005	6:18:18   	122192.531250   	122136.500000		4.24   		4.25   
1/16/2005	6:18:38   	122211.023438   	122283.468750		4.24   		4.22   
1/16/2005	6:18:59   	122303.718750   	122136.500000		4.22   		4.25   
1/16/2005	6:19:19   	122248.054688   	122375.843750		4.23   		4.21   
1/16/2005	6:19:39   	122266.593750   	122320.375000		4.23   		4.22   
1/16/2005	6:19:59   	122229.531250   	122045.148438		4.23   		4.27   
1/16/2005	6:20:19   	122211.023438   	122154.820312		4.24   		4.25   
1/16/2005	6:20:39   	122266.593750   	122301.914062		4.23   		4.22   
1/16/2005	6:20:59   	122285.148438   	122301.914062		4.22   		4.22   
1/16/2005	6:21:19   	122452.875000   	122228.242188		4.19   		4.23   
1/16/2005	6:32:58   	122546.625000   	122412.898438		4.18   		4.20   
1/16/2005	6:33:19   	122434.171875   	122468.601562		4.20   		4.19   
1/16/2005	6:33:39   	122359.531250   	122487.203125		4.21   		4.19   
1/16/2005	6:33:59   	122546.625000   	122487.203125		4.18   		4.19   
1/16/2005	6:34:19   	122322.312500   	122524.453125		4.22   		4.18   
1/16/2005	6:34:39   	122471.593750   	122320.375000		4.19   		4.22   
1/16/2005	6:34:59   	122546.625000   	122580.453125		4.18   		4.17   
1/16/2005	6:35:19   	122509.078125   	122394.359375		4.18   		4.20   
1/16/2005	6:35:39   	122527.843750   	122431.453125		4.18   		4.20   
1/16/2005	6:35:59   	122490.328125   	122191.500000		4.19   		4.24   
1/16/2005	6:36:19   	122509.078125   	122524.453125		4.18   		4.18   
1/16/2005	6:36:39   	122509.078125   	122580.453125		4.18   		4.17   
1/16/2005	6:36:59   	122434.171875   	122524.453125		4.20   		4.18   
1/16/2005	6:37:19   	122378.171875   	122599.148438		4.21   		4.17   
1/16/2005	6:37:39   	122396.820312   	122412.898438		4.20   		4.20   
1/16/2005	6:37:59   	122471.593750   	122265.046875		4.19   		4.23   
1/16/2005	6:38:19   	122509.078125   	122301.914062		4.18   		4.22   
1/16/2005	6:38:38   	122509.078125   	122431.453125		4.18   		4.20   
1/16/2005	6:38:58   	122434.171875   	122412.898438		4.20   		4.20   
1/16/2005	6:39:18   	122415.492188   	122375.843750		4.20   		4.21   
1/16/2005	6:39:38   	122434.171875   	122412.898438		4.20   		4.20   
1/16/2005	6:39:58   	122527.843750   	122450.023438		4.18   		4.19   
1/16/2005	6:40:18   	122565.421875   	122505.820312		4.17   		4.18   
1/16/2005	6:40:38   	122415.492188   	122636.593750		4.20   		4.16   
1/16/2005	6:40:58   	122434.171875   	122450.023438		4.20   		4.19   
1/16/2005	6:41:19   	122546.625000   	122375.843750		4.18   		4.21   
1/16/2005	6:41:39   	122452.875000   	122468.601562		4.19   		4.19   
1/16/2005	6:41:59   	122603.070312   	122412.898438		4.17   		4.20   
1/16/2005	6:42:19   	122621.914062   	122561.773438		4.16   		4.17   
1/16/2005	6:42:39   	122471.593750   	122468.601562		4.19   		4.19   
1/16/2005	6:42:59   	122565.421875   	122487.203125		4.17   		4.19   
1/16/2005	6:43:19   	122565.421875   	122711.671875		4.17   		4.15   
1/16/2005	6:43:39   	122471.593750   	122505.820312		4.19   		4.18   
1/16/2005	6:43:59   	122490.328125   	122599.148438		4.19   		4.17   
1/16/2005	6:44:19   	122659.664062   	122543.101562		4.16   		4.18   
1/16/2005	6:44:39   	122887.523438   	122768.156250		4.12   		4.14   
1/16/2005	6:44:59   	122887.523438   	122674.101562		4.12   		4.15   
1/16/2005	6:45:19   	122773.289062   	122995.585938		4.14   		4.10   
1/16/2005	6:45:39   	122773.289062   	122900.531250		4.14   		4.11   
1/16/2005	6:45:59   	122964.015625   	123167.734375		4.10   		4.07   
1/16/2005	6:46:19   	122868.445312   	122900.531250		4.12   		4.11   
1/16/2005	6:46:39   	122887.523438   	122938.500000		4.12   		4.11   
1/16/2005	6:46:59   	122887.523438   	122711.671875		4.12   		4.15   
1/16/2005	6:47:19   	122849.382812   	122900.531250		4.12   		4.11   
1/16/2005	6:47:38   	122811.304688   	122730.484375		4.13   		4.14   
1/16/2005	6:47:58   	122887.523438   	122881.570312		4.12   		4.12   
1/16/2005	6:48:18   	123002.367188   	122862.625000		4.10   		4.12   
1/16/2005	6:48:38   	122830.335938   	122805.898438		4.13   		4.13   
1/16/2005	6:48:58   	123021.562500   	123033.718750		4.09   		4.09   
1/16/2005	6:49:18   	122792.289062   	122805.898438		4.13   		4.13   
1/16/2005	6:49:38   	122925.734375   	122862.625000		4.11   		4.12   
1/16/2005	6:49:58   	122944.867188   	122976.539062		4.11   		4.10   
1/16/2005	6:50:18   	123040.781250   	122900.531250		4.09   		4.11   
1/16/2005	6:50:38   	123350.585938   	123014.640625		4.04   		4.09   
1/16/2005	6:50:58   	123156.437500   	123071.921875		4.07   		4.08   
1/16/2005	6:51:18   	123311.617188   	123110.195312		4.04   		4.08   
1/16/2005	6:51:38   	123350.585938   	123091.054688		4.04   		4.08   
1/16/2005	6:51:59   	123156.437500   	123263.968750		4.07   		4.05   
1/16/2005	6:52:19   	123233.890625   	123167.734375		4.06   		4.07   
1/16/2005	6:52:39   	123175.773438   	123225.421875		4.07   		4.06   
1/16/2005	6:52:59   	123195.125000   	123283.265625		4.06   		4.05   
1/16/2005	6:53:19   	123292.156250   	123225.421875		4.05   		4.06   
1/16/2005	6:53:39   	123292.156250   	123186.945312		4.05   		4.06   
1/16/2005	6:53:59   	123214.500000   	123129.359375		4.06   		4.07   
1/16/2005	6:54:19   	123272.718750   	123129.359375		4.05   		4.07   
1/16/2005	6:54:39   	123233.890625   	123244.687500		4.06   		4.05   
1/16/2005	6:54:59   	123195.125000   	123167.734375		4.06   		4.07   
1/16/2005	6:55:19   	123233.890625   	123091.054688		4.06   		4.08   
1/16/2005	6:55:39   	123021.562500   	123033.718750		4.09   		4.09   
1/16/2005	6:55:58   	123117.812500   	123148.539062		4.08   		4.07   
1/16/2005	6:56:18   	123214.500000   	123071.921875		4.06   		4.08   
1/16/2005	6:56:38   	123233.890625   	122995.585938		4.06   		4.10   
1/16/2005	6:56:58   	123156.437500   	122881.570312		4.07   		4.12   
1/16/2005	6:57:18   	123292.156250   	123302.585938		4.05   		4.04   
1/16/2005	6:57:38   	123272.718750   	123399.421875		4.05   		4.03   
1/16/2005	6:57:58   	123448.320312   	123380.015625		4.02   		4.03   
1/16/2005	6:58:18   	123331.093750   	123283.265625		4.04   		4.05   
1/16/2005	6:58:38   	123370.101562   	123399.421875		4.03   		4.03   
1/16/2005	6:58:58   	123409.171875   	123418.843750		4.03   		4.02   
1/16/2005	6:59:18   	123448.320312   	123360.632812		4.02   		4.03   
1/16/2005	6:59:38   	123467.914062   	123380.015625		4.02   		4.03   
1/16/2005	6:59:58   	123350.585938   	123283.265625		4.04   		4.05   
1/16/2005	7:0:18   	123409.171875   	123302.585938		4.03   		4.04   
1/16/2005	7:0:39   	123507.171875   	123380.015625		4.01   		4.03   
1/16/2005	7:0:59   	123311.617188   	123496.695312		4.04   		4.01   
1/16/2005	7:1:19   	123409.171875   	123496.695312		4.03   		4.01   
1/16/2005	7:1:39   	123448.320312   	123516.203125		4.02   		4.01   
1/16/2005	7:1:59   	123467.914062   	123496.695312		4.02   		4.01   
1/16/2005	7:2:19   	123448.320312   	123399.421875		4.02   		4.03   
1/16/2005	7:2:39   	123448.320312   	123633.617188		4.02   		3.99   
1/16/2005	7:2:59   	123684.687500   	123399.421875		3.98   		4.03   
1/16/2005	7:3:19   	123664.890625   	123633.617188		3.98   		3.99   
1/16/2005	7:3:39   	123566.179688   	123594.406250		4.00   		3.99   
1/16/2005	7:3:59   	123625.351562   	123850.539062		3.99   		3.95   
1/16/2005	7:4:19   	123625.351562   	123633.617188		3.99   		3.99   
1/16/2005	7:4:39   	123546.492188   	123574.828125		4.00   		4.00   
1/16/2005	7:4:58   	123507.171875   	123574.828125		4.01   		4.00   
1/16/2005	7:5:18   	123585.890625   	123692.562500		4.00   		3.98   
1/16/2005	7:5:38   	123585.890625   	123692.562500		4.00   		3.98   
1/16/2005	7:5:58   	123664.890625   	123653.250000		3.98   		3.98   
1/16/2005	7:6:18   	123744.187500   	123672.898438		3.97   		3.98   
1/16/2005	7:6:38   	123645.117188   	123870.367188		3.99   		3.95   
1/16/2005	7:6:58   	123664.890625   	123574.828125		3.98   		4.00   
1/16/2005	7:7:19   	123783.945312   	123791.164062		3.96   		3.96   
1/16/2005	7:7:39   	123664.890625   	123555.265625		3.98   		4.00   
1/16/2005	7:7:59   	123546.492188   	123751.671875		4.00   		3.97   
1/16/2005	7:8:19   	123585.890625   	123594.406250		4.00   		3.99   
1/16/2005	7:8:39   	123526.820312   	123633.617188		4.01   		3.99   
1/16/2005	7:8:59   	123625.351562   	123712.250000		3.99   		3.97   
1/16/2005	7:9:19   	123664.890625   	123712.250000		3.98   		3.97   
1/16/2005	7:9:39   	123704.507812   	123672.898438		3.98   		3.98   
1/16/2005	7:9:59   	123704.507812   	123614.000000		3.98   		3.99   
1/16/2005	7:10:19   	123783.945312   	123910.085938		3.96   		3.94   
1/16/2005	7:10:39   	123863.679688   	123771.406250		3.95   		3.96   
1/16/2005	7:10:59   	123764.054688   	123791.164062		3.97   		3.96   
1/16/2005	7:11:18   	123764.054688   	123890.218750		3.97   		3.94   
1/16/2005	7:11:38   	123803.851562   	123810.937500		3.96   		3.96   
1/16/2005	7:11:58   	123883.656250   	123692.562500		3.95   		3.98   
1/16/2005	7:12:18   	123843.718750   	123810.937500		3.95   		3.96   
1/16/2005	7:12:38   	123963.757812   	124069.664062		3.93   		3.91   
1/16/2005	7:12:58   	123843.718750   	123830.734375		3.95   		3.95   
1/16/2005	7:13:18   	123843.718750   	123850.539062		3.95   		3.95   
1/16/2005	7:13:38   	123863.679688   	123771.406250		3.95   		3.96   
1/16/2005	7:13:58   	123863.679688   	123791.164062		3.95   		3.96   
1/16/2005	7:14:18   	123803.851562   	123910.085938		3.96   		3.94   
1/16/2005	7:14:38   	123843.718750   	123810.937500		3.95   		3.96   
1/16/2005	7:14:58   	123764.054688   	123910.085938		3.97   		3.94   
1/16/2005	7:15:18   	123983.828125   	123712.250000		3.93   		3.97   
1/16/2005	7:15:38   	123645.117188   	123731.953125		3.99   		3.97   
1/16/2005	7:15:58   	123943.703125   	123771.406250		3.94   		3.96   
1/16/2005	7:16:18   	123943.703125   	123870.367188		3.94   		3.95   
1/16/2005	7:16:38   	124003.921875   	123929.968750		3.93   		3.94   
1/16/2005	7:16:58   	123963.757812   	124049.648438		3.93   		3.92   
1/16/2005	7:17:18   	124124.851562   	124089.695312		3.91   		3.91   
1/16/2005	7:17:39   	124003.921875   	123989.726562		3.93   		3.93   
1/16/2005	7:17:59   	124044.156250   	124170.000000		3.92   		3.90   
1/16/2005	7:18:19   	124064.304688   	124149.890625		3.92   		3.90   
1/16/2005	7:18:39   	124104.648438   	124009.679688		3.91   		3.92   
1/16/2005	7:18:59   	124024.031250   	124009.679688		3.92   		3.92   
1/16/2005	7:19:19   	124185.570312   	124049.648438		3.90   		3.92   
1/16/2005	7:19:39   	124044.156250   	123949.867188		3.92   		3.93   
1/16/2005	7:19:59   	124003.921875   	123989.726562		3.93   		3.93   
1/16/2005	7:20:19   	123963.757812   	123929.968750		3.93   		3.94   
1/16/2005	7:20:39   	124064.304688   	124029.656250		3.92   		3.92   
1/16/2005	7:20:59   	123983.828125   	123890.218750		3.93   		3.94   
1/16/2005	7:21:19   	124145.070312   	123910.085938		3.90   		3.94   
1/16/2005	7:21:39   	124165.312500   	123989.726562		3.90   		3.93   
1/16/2005	7:21:59   	124003.921875   	124069.664062		3.93   		3.91   
1/16/2005	7:22:19   	124205.851562   	124049.648438		3.89   		3.92   
1/16/2005	7:22:39   	124104.648438   	124109.742188		3.91   		3.91   
1/16/2005	7:22:59   	124145.070312   	124129.804688		3.90   		3.90   
1/16/2005	7:23:19   	124205.851562   	124129.804688		3.89   		3.90   
1/16/2005	7:23:38   	124266.796875   	124190.117188		3.88   		3.89   
1/16/2005	7:23:58   	124185.570312   	124291.015625		3.90   		3.88   
1/16/2005	7:24:19   	124246.460938   	124270.796875		3.89   		3.88   
1/16/2005	7:24:39   	124287.156250   	124617.078125		3.88   		3.82   
1/16/2005	7:24:59   	124084.468750   	124170.000000		3.91   		3.90   
1/16/2005	7:25:19   	124185.570312   	124210.265625		3.90   		3.89   
1/16/2005	7:25:39   	124205.851562   	124170.000000		3.89   		3.90   
1/16/2005	7:25:59   	124185.570312   	124069.664062		3.90   		3.91   
1/16/2005	7:26:19   	123923.671875   	124291.015625		3.94   		3.88   
1/16/2005	7:26:39   	124226.148438   	124129.804688		3.89   		3.90   
1/16/2005	7:26:59   	124024.031250   	124049.648438		3.92   		3.92   
1/16/2005	7:27:19   	124145.070312   	124129.804688		3.90   		3.90   
1/16/2005	7:27:39   	124145.070312   	124129.804688		3.90   		3.90   
1/16/2005	7:27:59   	124024.031250   	124149.890625		3.92   		3.90   
1/16/2005	7:28:19   	124246.460938   	124453.437500		3.89   		3.85   
1/16/2005	7:28:39   	124246.460938   	124331.507812		3.89   		3.87   
1/16/2005	7:28:59   	124389.210938   	124535.101562		3.86   		3.84   
1/16/2005	7:29:19   	124307.523438   	124494.226562		3.88   		3.84   
1/16/2005	7:29:39   	124491.750000   	124473.820312		3.85   		3.85   
1/16/2005	7:29:59   	124574.132812   	124535.101562		3.83   		3.84   
1/16/2005	7:30:19   	124512.320312   	124576.046875		3.84   		3.83   
1/16/2005	7:30:39   	124615.445312   	124535.101562		3.83   		3.84   
1/16/2005	7:30:59   	124491.750000   	124555.562500		3.85   		3.83   
1/16/2005	7:31:19   	124781.468750   	124453.437500		3.80   		3.85   
1/16/2005	7:31:38   	124553.507812   	124719.984375		3.84   		3.81   
1/16/2005	7:31:58   	124532.906250   	124473.820312		3.84   		3.85   
1/16/2005	7:32:18   	124553.507812   	124494.226562		3.84   		3.84   
1/16/2005	7:32:38   	124287.156250   	124453.437500		3.88   		3.85   
1/16/2005	7:32:58   	124307.523438   	124291.015625		3.88   		3.88   
1/16/2005	7:33:18   	124430.171875   	124392.382812		3.86   		3.86   
1/16/2005	7:33:38   	124368.757812   	124210.265625		3.87   		3.89   
1/16/2005	7:33:58   	124430.171875   	124311.250000		3.86   		3.87   
1/16/2005	7:34:18   	124430.171875   	124433.062500		3.86   		3.85   
1/16/2005	7:34:39   	124430.171875   	124331.507812		3.86   		3.87   
1/16/2005	7:34:59   	124471.203125   	124291.015625		3.85   		3.88   
1/16/2005	7:35:19   	124430.171875   	124453.437500		3.86   		3.85   
1/16/2005	7:35:39   	124553.507812   	124596.554688		3.84   		3.83   
1/16/2005	7:35:59   	124471.203125   	124719.984375		3.85   		3.81   
1/16/2005	7:36:19   	124615.445312   	124637.617188		3.83   		3.82   
1/16/2005	7:36:39   	124636.125000   	124948.101562		3.82   		3.77   
1/16/2005	7:36:59   	124656.828125   	124699.359375		3.82   		3.81   
1/16/2005	7:37:19   	124927.789062   	124740.625000		3.77   		3.80   
1/16/2005	7:37:39   	124885.882812   	124864.875000		3.78   		3.78   
1/16/2005	7:37:59   	124802.312500   	124678.757812		3.79   		3.81   
1/16/2005	7:38:19   	124781.468750   	124576.046875		3.80   		3.83   
1/16/2005	7:38:39   	124594.781250   	124823.375000		3.83   		3.79   
1/16/2005	7:38:59   	124844.054688   	124906.453125		3.79   		3.78   
1/16/2005	7:39:19   	124844.054688   	124823.375000		3.79   		3.79   
1/16/2005	7:39:39   	124719.062500   	124740.625000		3.81   		3.80   
1/16/2005	7:39:59   	124532.906250   	124637.617188		3.84   		3.82   
1/16/2005	7:40:18   	124594.781250   	124637.617188		3.83   		3.82   
1/16/2005	7:40:38   	124677.554688   	124678.757812		3.81   		3.81   
1/16/2005	7:40:58   	124471.203125   	124637.617188		3.85   		3.82   
1/16/2005	7:41:18   	124719.062500   	124555.562500		3.81   		3.83   
1/16/2005	7:41:38   	124844.054688   	124617.078125		3.79   		3.82   
1/16/2005	7:41:58   	124739.843750   	124761.281250		3.80   		3.80   
1/16/2005	7:42:18   	124656.828125   	124699.359375		3.82   		3.81   
1/16/2005	7:42:38   	124698.296875   	124761.281250		3.81   		3.80   
1/16/2005	7:42:58   	124906.828125   	124678.757812		3.78   		3.81   
1/16/2005	7:43:18   	125053.992188   	125031.656250		3.75   		3.76   
1/16/2005	7:43:38   	124885.882812   	125199.726562		3.78   		3.73   
1/16/2005	7:43:58   	125075.101562   	125115.531250		3.75   		3.75   
1/16/2005	7:44:18   	125117.375000   	125157.585938		3.74   		3.74   
1/16/2005	7:44:38   	125223.414062   	125094.531250		3.73   		3.75   
1/16/2005	7:44:58   	125202.164062   	125263.093750		3.73   		3.72   
1/16/2005	7:45:18   	125075.101562   	125241.945312		3.75   		3.73   
1/16/2005	7:45:39   	125011.843750   	125094.531250		3.76   		3.75   
1/16/2005	7:45:59   	124990.796875   	124885.648438		3.76   		3.78   
1/16/2005	7:46:19   	124802.312500   	124885.648438		3.79   		3.78   
1/16/2005	7:46:39   	124802.312500   	124844.117188		3.79   		3.79   
1/16/2005	7:46:59   	124698.296875   	124781.960938		3.81   		3.80   
1/16/2005	7:47:19   	124719.062500   	124637.617188		3.81   		3.82   
1/16/2005	7:47:39   	124739.843750   	124906.453125		3.80   		3.78   
1/16/2005	7:47:59   	124677.554688   	124678.757812		3.81   		3.81   
1/16/2005	7:48:19   	124719.062500   	124761.281250		3.81   		3.80   
1/16/2005	7:48:39   	124698.296875   	124802.656250		3.81   		3.79   
1/16/2005	7:48:59   	124471.203125   	124761.281250		3.85   		3.80   
1/16/2005	7:49:19   	125011.843750   	124906.453125		3.76   		3.78   
1/16/2005	7:49:39   	124990.796875   	125178.648438		3.76   		3.74   
1/16/2005	7:49:59   	125265.976562   	125178.648438		3.72   		3.74   
1/16/2005	7:50:19   	125053.992188   	125115.531250		3.75   		3.75   
1/16/2005	7:50:39   	125032.906250   	124823.375000		3.76   		3.79   
1/16/2005	7:50:59   	125032.906250   	124948.101562		3.76   		3.77   
1/16/2005	7:51:19   	124885.882812   	125073.554688		3.78   		3.75   
1/16/2005	7:51:39   	124906.828125   	124927.265625		3.78   		3.77   
1/16/2005	7:51:59   	124719.062500   	124740.625000		3.81   		3.80   
1/16/2005	7:52:19   	124719.062500   	124658.179688		3.81   		3.82   
1/16/2005	7:52:39   	124802.312500   	124781.960938		3.79   		3.80   
1/16/2005	7:52:58   	124574.132812   	124555.562500		3.83   		3.83   
1/16/2005	7:53:18   	124532.906250   	124637.617188		3.84   		3.82   
1/16/2005	7:53:38   	124781.468750   	124864.875000		3.80   		3.78   
1/16/2005	7:53:58   	124739.843750   	124844.117188		3.80   		3.79   
1/16/2005	7:54:18   	124760.648438   	124637.617188		3.80   		3.82   
1/16/2005	7:54:38   	124823.171875   	124844.117188		3.79   		3.79   
1/16/2005	7:54:58   	124760.648438   	124906.453125		3.80   		3.78   
1/16/2005	7:55:18   	124760.648438   	124740.625000		3.80   		3.80   
1/16/2005	7:55:38   	124739.843750   	124823.375000		3.80   		3.79   
1/16/2005	7:55:58   	124906.828125   	124885.648438		3.78   		3.78   
1/16/2005	7:56:18   	124802.312500   	124885.648438		3.79   		3.78   
1/16/2005	7:56:38   	124553.507812   	124823.375000		3.84   		3.79   
1/16/2005	7:56:59   	124906.828125   	124823.375000		3.78   		3.79   
1/16/2005	7:57:19   	124594.781250   	124678.757812		3.83   		3.81   
1/16/2005	7:57:39   	124656.828125   	124719.984375		3.82   		3.81   
1/16/2005	7:57:59   	124553.507812   	124596.554688		3.84   		3.83   
1/16/2005	7:58:19   	124594.781250   	124576.046875		3.83   		3.83   
1/16/2005	7:58:39   	124532.906250   	124740.625000		3.84   		3.80   
1/16/2005	7:58:58   	124615.445312   	124637.617188		3.83   		3.82   
1/16/2005	7:59:18   	124615.445312   	124781.960938		3.83   		3.80   
1/16/2005	7:59:38   	124719.062500   	124885.648438		3.81   		3.78   
1/16/2005	7:59:58   	124844.054688   	124948.101562		3.79   		3.77   
1/16/2005	8:0:18   	124969.773438   	124699.359375		3.77   		3.81   
1/16/2005	8:0:38   	124844.054688   	124948.101562		3.79   		3.77   
1/16/2005	8:0:58   	124885.882812   	124885.648438		3.78   		3.78   
1/16/2005	8:1:18   	124739.843750   	124740.625000		3.80   		3.80   
1/16/2005	8:1:38   	124802.312500   	124761.281250		3.79   		3.80   
1/16/2005	8:1:58   	124885.882812   	124968.960938		3.78   		3.77   
1/16/2005	8:2:18   	125032.906250   	124864.875000		3.76   		3.78   
1/16/2005	8:2:38   	124739.843750   	124823.375000		3.80   		3.79   
1/16/2005	8:2:58   	124927.789062   	124802.656250		3.77   		3.79   
1/16/2005	8:3:18   	125138.539062   	124844.117188		3.74   		3.79   
1/16/2005	8:3:38   	125011.843750   	124927.265625		3.76   		3.77   
1/16/2005	8:3:58   	124844.054688   	124927.265625		3.79   		3.77   
1/16/2005	8:4:18   	125032.906250   	124906.453125		3.76   		3.78   
1/16/2005	8:4:39   	124969.773438   	124885.648438		3.77   		3.78   
1/16/2005	8:4:58   	124948.773438   	124885.648438		3.77   		3.78   
1/16/2005	8:5:19   	124885.882812   	125010.734375		3.78   		3.76   
1/16/2005	8:5:39   	124760.648438   	124781.960938		3.80   		3.80   
1/16/2005	8:5:59   	125011.843750   	124927.265625		3.76   		3.77   
1/16/2005	8:6:19   	124969.773438   	124885.648438		3.77   		3.78   
1/16/2005	8:6:39   	124844.054688   	124948.101562		3.79   		3.77   
1/16/2005	8:6:59   	124844.054688   	124989.843750		3.79   		3.77   
1/16/2005	8:7:19   	124927.789062   	124885.648438		3.77   		3.78   
1/16/2005	8:7:39   	124781.468750   	124927.265625		3.80   		3.77   
1/16/2005	8:7:59   	124864.960938   	124864.875000		3.78   		3.78   
1/16/2005	8:8:19   	124969.773438   	125052.593750		3.77   		3.76   
1/16/2005	8:8:39   	125032.906250   	124968.960938		3.76   		3.77   
1/16/2005	8:8:58   	124990.796875   	125052.593750		3.76   		3.76   
1/16/2005	8:9:18   	124969.773438   	125073.554688		3.77   		3.75   
1/16/2005	8:9:38   	125053.992188   	124885.648438		3.75   		3.78   
1/16/2005	8:9:58   	124864.960938   	125010.734375		3.78   		3.76   
1/16/2005	8:10:18   	124927.789062   	124948.101562		3.77   		3.77   
1/16/2005	8:10:39   	124990.796875   	125031.656250		3.76   		3.76   
1/16/2005	8:10:59   	124864.960938   	124927.265625		3.78   		3.77   
1/16/2005	8:11:19   	124906.828125   	124948.101562		3.78   		3.77   
1/16/2005	8:11:39   	124885.882812   	124885.648438		3.78   		3.78   
1/16/2005	8:11:59   	124906.828125   	124864.875000		3.78   		3.78   
1/16/2005	8:12:19   	124990.796875   	125157.585938		3.76   		3.74   
1/16/2005	8:12:39   	124990.796875   	125094.531250		3.76   		3.75   
1/16/2005	8:12:59   	124927.789062   	124989.843750		3.77   		3.77   
1/16/2005	8:13:18   	124927.789062   	125031.656250		3.77   		3.76   
1/16/2005	8:13:38   	124844.054688   	124989.843750		3.79   		3.77   
1/16/2005	8:13:58   	124948.773438   	125094.531250		3.77   		3.75   
1/16/2005	8:14:18   	124969.773438   	124968.960938		3.77   		3.77   
1/16/2005	8:14:38   	124864.960938   	124761.281250		3.78   		3.80   
1/16/2005	8:14:58   	124885.882812   	124823.375000		3.78   		3.79   
1/16/2005	8:15:18   	124802.312500   	124658.179688		3.79   		3.82   
1/16/2005	8:15:38   	124864.960938   	124948.101562		3.78   		3.77   
1/16/2005	8:15:59   	124906.828125   	125010.734375		3.78   		3.76   
1/16/2005	8:16:19   	124990.796875   	124864.875000		3.76   		3.78   
1/16/2005	8:16:39   	125096.226562   	124823.375000		3.75   		3.79   
1/16/2005	8:16:59   	125011.843750   	125010.734375		3.76   		3.76   
1/16/2005	8:17:19   	125053.992188   	124968.960938		3.75   		3.77   
1/16/2005	8:17:39   	124906.828125   	124761.281250		3.78   		3.80   
1/16/2005	8:17:59   	124844.054688   	124864.875000		3.79   		3.78   
1/16/2005	8:18:19   	124927.789062   	124968.960938		3.77   		3.77   
1/16/2005	8:18:39   	124906.828125   	124844.117188		3.78   		3.79   
1/16/2005	8:18:59   	124885.882812   	124781.960938		3.78   		3.80   
1/16/2005	8:19:18   	124781.468750   	124802.656250		3.80   		3.79   
1/16/2005	8:19:38   	124844.054688   	124802.656250		3.79   		3.79   
1/16/2005	8:19:58   	124760.648438   	124885.648438		3.80   		3.78   
1/16/2005	8:20:18   	124969.773438   	124844.117188		3.77   		3.79   
1/16/2005	8:20:38   	125053.992188   	124864.875000		3.75   		3.78   
1/16/2005	8:20:58   	125138.539062   	124844.117188		3.74   		3.79   
1/16/2005	8:21:18   	125032.906250   	124948.101562		3.76   		3.77   
1/16/2005	8:21:38   	125096.226562   	125031.656250		3.75   		3.76   
1/16/2005	8:21:58   	125265.976562   	125263.093750		3.72   		3.72   
1/16/2005	8:22:18   	124990.796875   	124885.648438		3.76   		3.78   
1/16/2005	8:22:38   	124969.773438   	124968.960938		3.77   		3.77   
1/16/2005	8:22:59   	125096.226562   	124927.265625		3.75   		3.77   
1/16/2005	8:23:19   	125096.226562   	124927.265625		3.75   		3.77   
1/16/2005	8:23:39   	125011.843750   	125157.585938		3.76   		3.74   
1/16/2005	8:23:59   	125032.906250   	124989.843750		3.76   		3.77   
1/16/2005	8:24:19   	124948.773438   	125073.554688		3.77   		3.75   
1/16/2005	8:24:39   	124990.796875   	125073.554688		3.76   		3.75   
1/16/2005	8:24:59   	125096.226562   	125010.734375		3.75   		3.76   
1/16/2005	8:25:19   	125096.226562   	124989.843750		3.75   		3.77   
1/16/2005	8:25:39   	124885.882812   	125073.554688		3.78   		3.75   
1/16/2005	8:25:59   	125075.101562   	124989.843750		3.75   		3.77   
1/16/2005	8:26:18   	125075.101562   	124823.375000		3.75   		3.79   
1/16/2005	8:26:38   	125117.375000   	125157.585938		3.74   		3.74   
1/16/2005	8:26:58   	125053.992188   	125010.734375		3.75   		3.76   
1/16/2005	8:27:18   	125117.375000   	125347.859375		3.74   		3.71   
1/16/2005	8:27:38   	125202.164062   	125115.531250		3.73   		3.75   
1/16/2005	8:27:58   	125159.726562   	125115.531250		3.74   		3.75   
1/16/2005	8:28:18   	125180.937500   	125220.828125		3.73   		3.73   
1/16/2005	8:28:38   	125180.937500   	125263.093750		3.73   		3.72   
1/16/2005	8:28:58   	125202.164062   	125136.546875		3.73   		3.74   
1/16/2005	8:29:18   	125138.539062   	125157.585938		3.74   		3.74   
1/16/2005	8:29:38   	125138.539062   	125284.250000		3.74   		3.72   
1/16/2005	8:29:58   	125053.992188   	125305.437500		3.75   		3.72   
1/16/2005	8:30:19   	125437.070312   	125263.093750		3.69   		3.72   
1/16/2005	8:30:39   	125329.976562   	125475.640625		3.71   		3.69   
1/16/2005	8:30:59   	125480.046875   	125178.648438		3.69   		3.74   
1/16/2005	8:31:19   	125415.609375   	125305.437500		3.70   		3.72   
1/16/2005	8:31:39   	125265.976562   	125347.859375		3.72   		3.71   
1/16/2005	8:31:59   	125351.351562   	125284.250000		3.71   		3.72   
1/16/2005	8:32:19   	125223.414062   	125390.375000		3.73   		3.70   
1/16/2005	8:32:38   	125308.625000   	125220.828125		3.71   		3.73   
1/16/2005	8:32:58   	125223.414062   	125263.093750		3.73   		3.72   
1/16/2005	8:33:18   	125458.546875   	125157.585938		3.69   		3.74   
1/16/2005	8:33:38   	125096.226562   	125115.531250		3.75   		3.75   
1/16/2005	8:33:58   	125287.289062   	125220.828125		3.72   		3.73   
1/16/2005	8:34:18   	125287.289062   	125284.250000		3.72   		3.72   
1/16/2005	8:34:38   	125308.625000   	125263.093750		3.71   		3.72   
1/16/2005	8:34:58   	125437.070312   	125263.093750		3.69   		3.72   
1/16/2005	8:35:18   	125372.750000   	125369.109375		3.70   		3.71   
1/16/2005	8:35:38   	125351.351562   	125284.250000		3.71   		3.72   
1/16/2005	8:35:58   	125415.609375   	125411.656250		3.70   		3.70   
1/16/2005	8:36:18   	125372.750000   	125157.585938		3.70   		3.74   
1/16/2005	8:36:39   	125329.976562   	125220.828125		3.71   		3.73   
1/16/2005	8:36:58   	125244.687500   	125326.640625		3.72   		3.71   
1/16/2005	8:37:18   	125415.609375   	125390.375000		3.70   		3.70   
1/16/2005	8:37:38   	125265.976562   	125390.375000		3.72   		3.70   
1/16/2005	8:37:58   	125415.609375   	125582.703125		3.70   		3.67   
1/16/2005	8:38:18   	125372.750000   	125220.828125		3.70   		3.73   
1/16/2005	8:38:38   	125287.289062   	125369.109375		3.72   		3.71   
1/16/2005	8:38:58   	125458.546875   	125432.968750		3.69   		3.70   
1/16/2005	8:39:18   	125437.070312   	125432.968750		3.69   		3.70   
1/16/2005	8:39:38   	125415.609375   	125776.750000		3.70   		3.64   
1/16/2005	8:39:58   	125631.164062   	125690.296875		3.66   		3.66   
1/16/2005	8:40:18   	125544.687500   	125647.195312		3.68   		3.66   
1/16/2005	8:40:38   	125652.835938   	125582.703125		3.66   		3.67   
1/16/2005	8:40:58   	125458.546875   	125390.375000		3.69   		3.70   
1/16/2005	8:41:18   	125609.507812   	125518.406250		3.67   		3.68   
1/16/2005	8:41:38   	125544.687500   	125518.406250		3.68   		3.68   
1/16/2005	8:41:58   	125480.046875   	125347.859375		3.69   		3.71   
1/16/2005	8:42:18   	125329.976562   	125136.546875		3.71   		3.74   
1/16/2005	8:42:39   	125394.171875   	125326.640625		3.70   		3.71   
1/16/2005	8:42:59   	125501.570312   	125390.375000		3.68   		3.70   
1/16/2005	8:43:19   	125544.687500   	125518.406250		3.68   		3.68   
1/16/2005	8:43:39   	125458.546875   	125326.640625		3.69   		3.71   
1/16/2005	8:43:59   	125458.546875   	125561.250000		3.69   		3.68   
1/16/2005	8:44:19   	125566.273438   	125454.296875		3.67   		3.69   
1/16/2005	8:44:39   	125652.835938   	125798.414062		3.66   		3.64   
1/16/2005	8:44:59   	125739.742188   	125561.250000		3.65   		3.68   
1/16/2005	8:45:19   	125783.328125   	125798.414062		3.64   		3.64   
1/16/2005	8:45:39   	125958.546875   	125841.820312		3.61   		3.63   
1/16/2005	8:45:59   	125761.523438   	125755.101562		3.64   		3.65   
1/16/2005	8:46:19   	125848.875000   	125776.750000		3.63   		3.64   
1/16/2005	8:46:39   	126024.617188   	126082.070312		3.60   		3.60   
1/16/2005	8:46:59   	125805.156250   	125647.195312		3.64   		3.66   
1/16/2005	8:47:18   	125783.328125   	125711.875000		3.64   		3.65   
1/16/2005	8:47:38   	125696.250000   	125755.101562		3.65   		3.65   
1/16/2005	8:47:58   	125587.882812   	125454.296875		3.67   		3.69   
1/16/2005	8:48:18   	125674.531250   	125582.703125		3.66   		3.67   
1/16/2005	8:48:38   	125544.687500   	125582.703125		3.68   		3.67   
1/16/2005	8:48:58   	125587.882812   	125755.101562		3.67   		3.65   
1/16/2005	8:49:18   	125631.164062   	125625.679688		3.66   		3.67   
1/16/2005	8:49:38   	125631.164062   	125711.875000		3.66   		3.65   
1/16/2005	8:49:58   	125696.250000   	125326.640625		3.65   		3.71   
1/16/2005	8:50:18   	125717.984375   	125863.546875		3.65   		3.63   
1/16/2005	8:50:38   	125827.000000   	125604.179688		3.63   		3.67   
1/16/2005	8:50:58   	125674.531250   	125798.414062		3.66   		3.64   
1/16/2005	8:51:18   	125783.328125   	125711.875000		3.64   		3.65   
1/16/2005	8:51:38   	125827.000000   	125690.296875		3.63   		3.66   
1/16/2005	8:51:59   	125914.609375   	126038.195312		3.62   		3.60   
1/16/2005	8:52:19   	125958.546875   	125863.546875		3.61   		3.63   
1/16/2005	8:52:39   	126113.023438   	126038.195312		3.59   		3.60   
1/16/2005	8:52:59   	126068.781250   	126391.734375		3.60   		3.55   
1/16/2005	8:53:19   	126447.781250   	126236.351562		3.54   		3.57   
1/16/2005	8:53:39   	126090.890625   	126126.039062		3.59   		3.59   
1/16/2005	8:53:59   	126335.625000   	126170.101562		3.56   		3.58   
1/16/2005	8:54:19   	126246.312500   	126280.632812		3.57   		3.57   
1/16/2005	8:54:39   	126201.796875   	125994.398438		3.58   		3.61   
1/16/2005	8:54:59   	126024.617188   	126060.125000		3.60   		3.60   
1/16/2005	8:55:18   	126113.023438   	126126.039062		3.59   		3.59   
1/16/2005	8:55:39   	126068.781250   	125950.695312		3.60   		3.62   
1/16/2005	8:55:59   	125980.546875   	126236.351562		3.61   		3.57   
1/16/2005	8:56:19   	125848.875000   	125841.820312		3.63   		3.63   
1/16/2005	8:56:39   	125870.765625   	125841.820312		3.63   		3.63   
1/16/2005	8:56:59   	125652.835938   	125604.179688		3.66   		3.67   
1/16/2005	8:57:19   	125870.765625   	125561.250000		3.63   		3.68   
1/16/2005	8:57:39   	125458.546875   	125604.179688		3.69   		3.67   
1/16/2005	8:57:59   	125394.171875   	125454.296875		3.70   		3.69   
1/16/2005	8:58:19   	125652.835938   	125475.640625		3.66   		3.69   
1/16/2005	8:58:39   	125566.273438   	125411.656250		3.67   		3.70   
1/16/2005	8:58:59   	125566.273438   	125582.703125		3.67   		3.67   
1/16/2005	8:59:19   	125587.882812   	125690.296875		3.67   		3.66   
1/16/2005	8:59:39   	125652.835938   	125798.414062		3.66   		3.64   
1/16/2005	8:59:59   	125827.000000   	125994.398438		3.63   		3.61   
1/16/2005	9:0:19   	125870.765625   	125885.304688		3.63   		3.63   
1/16/2005	9:0:39   	125980.546875   	126060.125000		3.61   		3.60   
1/16/2005	9:0:59   	126024.617188   	126104.046875		3.60   		3.59   
1/16/2005	9:1:19   	126179.570312   	126214.250000		3.58   		3.58   
1/16/2005	9:1:39   	126113.023438   	126214.250000		3.59   		3.58   
1/16/2005	9:1:58   	126224.039062   	126258.484375		3.57   		3.57   
1/16/2005	9:2:18   	126380.421875   	126325.007812		3.55   		3.56   
1/16/2005	9:2:38   	126335.625000   	126347.226562		3.56   		3.56   
1/16/2005	9:2:58   	126605.781250   	126570.679688		3.52   		3.52   
1/16/2005	9:3:18   	126268.609375   	126325.007812		3.57   		3.56   
1/16/2005	9:3:39   	126358.015625   	126481.023438		3.55   		3.54   
1/16/2005	9:3:59   	126135.187500   	125950.695312		3.59   		3.62   
1/16/2005	9:4:19   	126179.570312   	126082.070312		3.58   		3.60   
1/16/2005	9:4:39   	126068.781250   	125647.195312		3.60   		3.66   
1/16/2005	9:4:59   	125914.609375   	125928.875000		3.62   		3.62   
1/16/2005	9:5:19   	125914.609375   	125798.414062		3.62   		3.64   
1/16/2005	9:5:39   	125958.546875   	125798.414062		3.61   		3.64   
1/16/2005	9:5:58   	125739.742188   	125755.101562		3.65   		3.65   
1/16/2005	9:6:18   	125848.875000   	125907.078125		3.63   		3.62   
1/16/2005	9:6:38   	125914.609375   	125841.820312		3.62   		3.63   
1/16/2005	9:6:58   	125783.328125   	125950.695312		3.64   		3.62   
1/16/2005	9:7:18   	125914.609375   	125690.296875		3.62   		3.66   
1/16/2005	9:7:38   	125980.546875   	125690.296875		3.61   		3.66   
1/16/2005	9:7:58   	125739.742188   	125841.820312		3.65   		3.63   
1/16/2005	9:8:18   	125892.671875   	125972.539062		3.62   		3.61   
1/16/2005	9:8:39   	126335.625000   	125994.398438		3.56   		3.61   
1/16/2005	9:8:59   	126046.687500   	126148.062500		3.60   		3.59   
1/16/2005	9:9:19   	126224.039062   	126214.250000		3.57   		3.58   
1/16/2005	9:9:39   	126470.289062   	126126.039062		3.54   		3.59   
1/16/2005	9:9:59   	126402.851562   	126414.023438		3.55   		3.55   
1/16/2005	9:10:19   	126402.851562   	126414.023438		3.55   		3.55   
1/16/2005	9:10:39   	126537.929688   	126638.156250		3.53   		3.51   
1/16/2005	9:10:59   	126560.523438   	126391.734375		3.52   		3.55   
1/16/2005	9:11:19   	126470.289062   	126638.156250		3.54   		3.51   
1/16/2005	9:11:39   	126560.523438   	126126.039062		3.52   		3.59   
1/16/2005	9:11:59   	126313.265625   	126391.734375		3.56   		3.55   
1/16/2005	9:12:19   	126113.023438   	126258.484375		3.59   		3.57   
1/16/2005	9:12:39   	126135.187500   	126214.250000		3.59   		3.58   
1/16/2005	9:12:59   	126201.796875   	125928.875000		3.58   		3.62   
1/16/2005	9:13:19   	125958.546875   	126016.289062		3.61   		3.61   
1/16/2005	9:14:19   	125892.671875   	125928.875000		3.62   		3.62   
1/16/2005	9:14:39   	125936.570312   	125841.820312		3.62   		3.63   
1/16/2005	9:14:59   	126090.890625   	126060.125000		3.59   		3.60   
1/16/2005	9:15:19   	125980.546875   	126016.289062		3.61   		3.61   
1/16/2005	9:15:39   	126135.187500   	126104.046875		3.59   		3.59   
1/16/2005	9:15:59   	126268.609375   	126170.101562		3.57   		3.58   
1/16/2005	9:16:19   	126380.421875   	126325.007812		3.55   		3.56   
1/16/2005	9:16:39   	126605.781250   	126414.023438		3.52   		3.55   
1/16/2005	9:16:59   	126560.523438   	126481.023438		3.52   		3.54   
1/16/2005	9:17:19   	126628.445312   	126548.226562		3.51   		3.53   
1/16/2005	9:17:39   	126628.445312   	126796.437500		3.51   		3.49   
1/16/2005	9:17:59   	126651.132812   	126705.851562		3.51   		3.50   
1/16/2005	9:18:18   	126560.523438   	126773.757812		3.52   		3.49   
1/16/2005	9:18:38   	126605.781250   	126325.007812		3.52   		3.56   
1/16/2005	9:18:58   	126537.929688   	126458.664062		3.53   		3.54   
1/16/2005	9:19:18   	126447.781250   	126325.007812		3.54   		3.56   
1/16/2005	9:19:38   	126470.289062   	126280.632812		3.54   		3.57   
1/16/2005	9:19:58   	126402.851562   	126280.632812		3.55   		3.57   
1/16/2005	9:20:18   	126268.609375   	126280.632812		3.57   		3.57   
1/16/2005	9:20:38   	126179.570312   	126126.039062		3.58   		3.59   
1/16/2005	9:20:58   	126090.890625   	126104.046875		3.59   		3.59   
1/16/2005	9:21:18   	126002.570312   	126016.289062		3.61   		3.61   
1/16/2005	9:21:38   	126090.890625   	125928.875000		3.59   		3.62   
1/16/2005	9:21:58   	126179.570312   	126170.101562		3.58   		3.58   
1/16/2005	9:22:18   	126090.890625   	125994.398438		3.59   		3.61   
1/16/2005	9:22:38   	126024.617188   	125950.695312		3.60   		3.62   
1/16/2005	9:22:58   	126024.617188   	126525.804688		3.60   		3.53   
1/16/2005	9:23:18   	126313.265625   	126325.007812		3.56   		3.56   
1/16/2005	9:23:39   	126470.289062   	126414.023438		3.54   		3.55   
1/16/2005	9:23:59   	126447.781250   	126458.664062		3.54   		3.54   
1/16/2005	9:24:19   	126583.140625   	126615.640625		3.52   		3.52   
1/16/2005	9:24:39   	126902.265625   	126638.156250		3.47   		3.51   
1/16/2005	9:24:59   	126583.140625   	126705.851562		3.52   		3.50   
1/16/2005	9:25:19   	126537.929688   	126705.851562		3.53   		3.50   
1/16/2005	9:25:39   	126719.335938   	126910.195312		3.50   		3.47   
1/16/2005	9:25:59   	126447.781250   	126773.757812		3.54   		3.49   
1/16/2005	9:26:19   	126583.140625   	126414.023438		3.52   		3.55   
1/16/2005	9:26:39   	126335.625000   	126436.335938		3.56   		3.54   
1/16/2005	9:26:59   	126290.921875   	126347.226562		3.56   		3.56   
1/16/2005	9:27:19   	126313.265625   	126660.703125		3.56   		3.51   
1/16/2005	9:27:39   	126113.023438   	126369.468750		3.59   		3.55   
1/16/2005	9:27:59   	126179.570312   	126481.023438		3.58   		3.54   
1/16/2005	9:28:19   	126135.187500   	126060.125000		3.59   		3.60   
1/16/2005	9:28:39   	126402.851562   	126280.632812		3.55   		3.57   
1/16/2005	9:28:59   	126113.023438   	126302.812500		3.59   		3.56   
1/16/2005	9:29:19   	126560.523438   	126525.804688		3.52   		3.53   
1/16/2005	9:29:39   	126902.265625   	126503.398438		3.47   		3.53   
1/16/2005	9:29:59   	126719.335938   	126615.640625		3.50   		3.52   
1/16/2005	9:30:19   	126719.335938   	126683.265625		3.50   		3.51   
1/16/2005	9:30:39   	126764.929688   	126683.265625		3.49   		3.51   
1/16/2005	9:30:59   	126994.304688   	126819.140625		3.46   		3.49   
1/16/2005	9:31:19   	126856.390625   	126910.195312		3.48   		3.47   
1/16/2005	9:31:38   	126833.484375   	126570.679688		3.48   		3.52   
1/16/2005	9:31:58   	126742.117188   	126773.757812		3.50   		3.49   
1/16/2005	9:32:18   	126560.523438   	126796.437500		3.52   		3.49   
1/16/2005	9:32:38   	126856.390625   	126638.156250		3.48   		3.51   
1/16/2005	9:32:58   	126764.929688   	126751.093750		3.49   		3.50   
1/16/2005	9:33:18   	126605.781250   	126593.148438		3.52   		3.52   
1/16/2005	9:33:38   	126583.140625   	126638.156250		3.52   		3.51   
1/16/2005	9:33:58   	126742.117188   	126638.156250		3.50   		3.51   
1/16/2005	9:34:18   	127017.375000   	126615.640625		3.46   		3.52   
1/16/2005	9:34:38   	126515.359375   	126548.226562		3.53   		3.53   
1/16/2005	9:35:38   	126810.609375   	126705.851562		3.49   		3.50   
1/16/2005	9:35:58   	126719.335938   	126683.265625		3.50   		3.51   
1/16/2005	9:36:18   	126764.929688   	126773.757812		3.49   		3.49   
1/16/2005	9:36:38   	126742.117188   	126864.617188		3.50   		3.48   
1/16/2005	9:36:58   	126696.578125   	127047.492188		3.50   		3.45   
1/16/2005	9:37:18   	126971.257812   	126841.867188		3.46   		3.48   
1/16/2005	9:37:38   	126696.578125   	126933.015625		3.50   		3.47   
1/16/2005	9:37:58   	126948.242188   	126683.265625		3.47   		3.51   
1/16/2005	9:38:18   	126719.335938   	126796.437500		3.50   		3.49   
1/16/2005	9:38:39   	126515.359375   	126728.460938		3.53   		3.50   
1/16/2005	9:38:59   	126696.578125   	126638.156250		3.50   		3.51   
1/16/2005	9:39:19   	126560.523438   	126481.023438		3.52   		3.54   
1/16/2005	9:39:39   	126696.578125   	126593.148438		3.50   		3.52   
1/16/2005	9:39:59   	126560.523438   	126910.195312		3.52   		3.47   
1/16/2005	9:40:19   	126537.929688   	126751.093750		3.53   		3.50   
1/16/2005	9:40:39   	126673.843750   	126525.804688		3.51   		3.53   
1/16/2005	9:40:59   	126560.523438   	126728.460938		3.52   		3.50   
1/16/2005	9:41:19   	126719.335938   	126660.703125		3.50   		3.51   
1/16/2005	9:41:39   	126787.757812   	126683.265625		3.49   		3.51   
1/16/2005	9:41:58   	126764.929688   	126683.265625		3.49   		3.51   
1/16/2005	9:42:18   	126764.929688   	126705.851562		3.49   		3.50   
1/16/2005	9:42:38   	126651.132812   	126796.437500		3.51   		3.49   
1/16/2005	9:42:58   	126651.132812   	126751.093750		3.51   		3.50   
1/16/2005	9:43:18   	126833.484375   	126819.140625		3.48   		3.49   
1/16/2005	9:43:38   	126925.242188   	126796.437500		3.47   		3.49   
1/16/2005	9:43:58   	126971.257812   	126955.867188		3.46   		3.47   
1/16/2005	9:44:18   	126833.484375   	126887.398438		3.48   		3.48   
1/16/2005	9:44:38   	126787.757812   	126841.867188		3.49   		3.48   
1/16/2005	9:44:58   	126994.304688   	126819.140625		3.46   		3.49   
1/16/2005	9:45:18   	126856.390625   	126819.140625		3.48   		3.49   
1/16/2005	9:45:38   	126902.265625   	126751.093750		3.47   		3.50   
1/16/2005	9:45:58   	126764.929688   	126660.703125		3.49   		3.51   
1/16/2005	9:46:18   	126856.390625   	126841.867188		3.48   		3.48   
1/16/2005	9:46:38   	126879.312500   	126819.140625		3.48   		3.49   
1/16/2005	9:46:58   	126856.390625   	126910.195312		3.48   		3.47   
1/16/2005	9:47:18   	126833.484375   	126773.757812		3.48   		3.49   
1/16/2005	9:47:38   	127040.476562   	127070.460938		3.45   		3.45   
1/16/2005	9:47:58   	127202.828125   	127185.664062		3.43   		3.43   
1/16/2005	9:48:18   	127086.742188   	127093.453125		3.45   		3.45   
1/16/2005	9:48:38   	127272.781250   	127047.492188		3.42   		3.45   
1/16/2005	9:48:58   	127086.742188   	127464.640625		3.45   		3.39   
1/16/2005	9:49:18   	127040.476562   	127047.492188		3.45   		3.45   
1/16/2005	9:49:38   	127226.125000   	127070.460938		3.43   		3.45   
1/16/2005	9:49:58   	127109.906250   	127208.773438		3.44   		3.43   
1/16/2005	9:50:18   	127133.101562   	127001.632812		3.44   		3.46   
1/16/2005	9:50:38   	127017.375000   	126955.867188		3.46   		3.47   
1/16/2005	9:50:58   	127109.906250   	127116.468750		3.44   		3.44   
1/16/2005	9:51:19   	127086.742188   	127001.632812		3.45   		3.46   
1/16/2005	9:51:39   	126856.390625   	126910.195312		3.48   		3.47   
1/16/2005	9:51:59   	127040.476562   	126955.867188		3.45   		3.47   
1/16/2005	9:52:19   	126948.242188   	126841.867188		3.47   		3.48   
1/16/2005	9:52:39   	126994.304688   	126978.734375		3.46   		3.46   
1/16/2005	9:52:59   	126948.242188   	126933.015625		3.47   		3.47   
1/16/2005	9:53:19   	127109.906250   	127001.632812		3.44   		3.46   
1/16/2005	9:53:39   	127017.375000   	127024.554688		3.46   		3.46   
1/16/2005	9:53:59   	127109.906250   	127116.468750		3.44   		3.44   
1/16/2005	9:54:19   	127109.906250   	126978.734375		3.44   		3.46   
1/16/2005	9:54:39   	127156.320312   	127047.492188		3.44   		3.45   
1/16/2005	9:54:59   	127040.476562   	127116.468750		3.45   		3.44   
1/16/2005	9:55:19   	127133.101562   	126933.015625		3.44   		3.47   
1/16/2005	9:55:39   	127017.375000   	126978.734375		3.46   		3.46   
1/16/2005	9:55:59   	126902.265625   	126864.617188		3.47   		3.48   
1/16/2005	9:56:19   	126994.304688   	127024.554688		3.46   		3.46   
1/16/2005	9:56:39   	126764.929688   	127001.632812		3.49   		3.46   
1/16/2005	9:56:59   	127156.320312   	127162.570312		3.44   		3.44   
1/16/2005	9:57:19   	126971.257812   	126933.015625		3.46   		3.47   
1/16/2005	9:57:39   	127109.906250   	127093.453125		3.44   		3.45   
1/16/2005	9:57:59   	126764.929688   	127047.492188		3.49   		3.45   
1/16/2005	9:58:19   	127156.320312   	127093.453125		3.44   		3.45   
1/16/2005	9:58:39   	127202.828125   	127093.453125		3.43   		3.45   
1/16/2005	9:58:59   	126787.757812   	127231.914062		3.49   		3.43   
1/16/2005	9:59:19   	127389.867188   	127208.773438		3.40   		3.43   
1/16/2005	9:59:39   	127086.742188   	127093.453125		3.45   		3.45   
1/16/2005	9:59:59   	126856.390625   	127185.664062		3.48   		3.43   
1/16/2005	10:0:19   	127249.437500   	127185.664062		3.42   		3.43   
1/16/2005	10:0:39   	127202.828125   	127347.968750		3.43   		3.41   
1/16/2005	10:0:59   	127483.984375   	127047.492188		3.39   		3.45   
1/16/2005	10:1:19   	127226.125000   	127231.914062		3.43   		3.43   
1/16/2005	10:1:39   	127156.320312   	127278.257812		3.44   		3.42   
1/16/2005	10:1:59   	127272.781250   	127255.070312		3.42   		3.42   
1/16/2005	10:2:19   	127249.437500   	127024.554688		3.42   		3.46   
1/16/2005	10:2:39   	127413.359375   	127394.562500		3.40   		3.40   
1/16/2005	10:2:58   	127296.148438   	127676.226562		3.42   		3.36   
1/16/2005	10:3:18   	127319.539062   	127324.703125		3.41   		3.41   
1/16/2005	10:3:38   	127673.453125   	127301.468750		3.36   		3.42   
1/16/2005	10:3:58   	127342.953125   	127255.070312		3.41   		3.42   
1/16/2005	10:4:18   	127249.437500   	127488.046875		3.42   		3.39   
1/16/2005	10:4:38   	127342.953125   	127301.468750		3.41   		3.42   
1/16/2005	10:4:58   	127179.562500   	127301.468750		3.43   		3.42   
1/16/2005	10:5:18   	127063.593750   	127324.703125		3.45   		3.41   
1/16/2005	10:5:38   	127319.539062   	127162.570312		3.41   		3.44   
1/16/2005	10:14:18   	127366.398438   	127324.703125		3.41   		3.41   
1/16/2005	10:14:38   	127507.578125   	127371.250000		3.39   		3.41   
1/16/2005	10:14:58   	127389.867188   	127347.968750		3.40   		3.41   
1/16/2005	10:15:18   	127554.843750   	127347.968750		3.38   		3.41   
1/16/2005	10:15:38   	127389.867188   	127324.703125		3.40   		3.41   
1/16/2005	10:15:58   	127319.539062   	127162.570312		3.41   		3.44   
1/16/2005	10:16:18   	127389.867188   	127278.257812		3.40   		3.42   
1/16/2005	10:16:39   	127413.359375   	127394.562500		3.40   		3.40   
1/16/2005	10:16:59   	127296.148438   	127185.664062		3.42   		3.43   
1/16/2005	10:17:19   	127413.359375   	127371.250000		3.40   		3.41   
1/16/2005	10:17:39   	127342.953125   	127488.046875		3.41   		3.39   
1/16/2005	10:17:59   	127342.953125   	127417.890625		3.41   		3.40   
1/16/2005	10:18:19   	127389.867188   	127301.468750		3.40   		3.42   
1/16/2005	10:18:39   	127179.562500   	127347.968750		3.43   		3.41   
1/16/2005	10:18:59   	127342.953125   	127417.890625		3.41   		3.40   
1/16/2005	10:19:19   	127202.828125   	127347.968750		3.43   		3.41   
1/16/2005	10:19:39   	127413.359375   	127558.429688		3.40   		3.38   
1/16/2005	10:19:59   	127413.359375   	127511.484375		3.40   		3.39   
1/16/2005	10:20:19   	127531.195312   	127347.968750		3.38   		3.41   
1/16/2005	10:20:39   	127483.984375   	127488.046875		3.39   		3.39   
1/16/2005	10:20:59   	127602.210938   	127488.046875		3.37   		3.39   
1/16/2005	10:21:19   	127649.679688   	127629.031250		3.37   		3.37   
1/16/2005	10:21:39   	127697.250000   	127534.945312		3.36   		3.38   
1/16/2005	10:21:59   	127673.453125   	127534.945312		3.36   		3.38   
1/16/2005	10:22:19   	127602.210938   	127464.640625		3.37   		3.39   
1/16/2005	10:22:39   	127436.875000   	127676.226562		3.40   		3.36   
1/16/2005	10:22:59   	127483.984375   	127464.640625		3.39   		3.39   
1/16/2005	10:23:19   	127436.875000   	127417.890625		3.40   		3.40   
1/16/2005	10:23:39   	127531.195312   	127629.031250		3.38   		3.37   
1/16/2005	10:23:59   	127554.843750   	127394.562500		3.38   		3.40   
1/16/2005	10:24:19   	127436.875000   	127255.070312		3.40   		3.42   
1/16/2005	10:24:38   	127179.562500   	127558.429688		3.43   		3.38   
1/16/2005	10:24:58   	127389.867188   	127488.046875		3.40   		3.39   
1/16/2005	10:25:18   	127507.578125   	127441.250000		3.39   		3.40   
1/16/2005	10:25:38   	127625.929688   	127534.945312		3.37   		3.38   
1/16/2005	10:25:58   	127673.453125   	127488.046875		3.36   		3.39   
1/16/2005	10:26:18   	127673.453125   	127605.468750		3.36   		3.37   
1/16/2005	10:26:38   	127792.703125   	127581.937500		3.35   		3.38   
1/16/2005	10:26:58   	127744.921875   	127488.046875		3.35   		3.39   
1/16/2005	10:27:18   	127888.570312   	127605.468750		3.33   		3.37   
1/16/2005	10:27:38   	127816.632812   	127699.867188		3.34   		3.36   
1/16/2005	10:27:58   	127816.632812   	127747.218750		3.34   		3.35   
1/16/2005	10:28:18   	127912.609375   	127747.218750		3.33   		3.35   
1/16/2005	10:28:38   	127912.609375   	127866.039062		3.33   		3.34   
1/16/2005	10:28:58   	127625.929688   	127652.617188		3.37   		3.37   
1/16/2005	10:29:18   	127936.664062   	127818.437500		3.33   		3.34   
1/16/2005	10:29:38   	127792.703125   	127818.437500		3.35   		3.34   
1/16/2005	10:29:58   	127864.570312   	127866.039062		3.34   		3.34   
1/16/2005	10:30:18   	127936.664062   	127818.437500		3.33   		3.34   
1/16/2005	10:30:38   	127864.570312   	127961.570312		3.34   		3.32   
1/16/2005	10:30:58   	127554.843750   	127818.437500		3.38   		3.34   
1/16/2005	10:31:18   	127984.867188   	127913.750000		3.32   		3.33   
1/16/2005	10:31:58   	128009.007812   	128250.671875		3.32   		3.28   
1/16/2005	10:32:18   	127936.664062   	127961.570312		3.33   		3.32   
1/16/2005	10:32:38   	128130.101562   	127913.750000		3.30   		3.33   
1/16/2005	10:32:58   	128130.101562   	128153.875000		3.30   		3.30   
1/16/2005	10:33:18   	128009.007812   	128153.875000		3.32   		3.30   
1/16/2005	10:33:38   	128203.085938   	128226.429688		3.29   		3.29   
1/16/2005	10:33:58   	128398.890625   	128250.671875		3.26   		3.28   
1/16/2005	10:34:18   	128154.406250   	128250.671875		3.30   		3.28   
1/16/2005	10:34:39   	128154.406250   	128274.937500		3.30   		3.28   
1/16/2005	10:34:59   	128276.304688   	128178.039062		3.28   		3.29   
1/16/2005	10:35:19   	128154.406250   	128178.039062		3.30   		3.29   
1/16/2005	10:35:39   	128154.406250   	128347.890625		3.30   		3.27   
1/16/2005	10:35:59   	128203.085938   	128178.039062		3.29   		3.29   
1/16/2005	10:36:19   	128203.085938   	128178.039062		3.29   		3.29   
1/16/2005	10:36:39   	128203.085938   	128226.429688		3.29   		3.29   
1/16/2005	10:36:59   	128374.320312   	128178.039062		3.27   		3.29   
1/16/2005	10:37:19   	128203.085938   	128178.039062		3.29   		3.29   
1/16/2005	10:37:39   	128227.460938   	128299.226562		3.29   		3.28   
1/16/2005	10:38:39   	128398.890625   	128274.937500		3.26   		3.28   
1/16/2005	10:38:59   	128276.304688   	128421.085938		3.28   		3.26   
1/16/2005	10:39:18   	128251.875000   	128274.937500		3.28   		3.28   
1/16/2005	10:39:38   	128325.257812   	128299.226562		3.27   		3.28   
1/16/2005	10:39:58   	128227.460938   	128250.671875		3.29   		3.28   
1/16/2005	10:40:18   	128546.906250   	128129.750000		3.24   		3.30   
1/16/2005	10:40:39   	128374.320312   	128470.023438		3.27   		3.25   
1/16/2005	10:40:59   	128448.117188   	128445.539062		3.26   		3.26   
1/16/2005	10:41:19   	128423.492188   	128592.835938		3.26   		3.24   
1/16/2005	10:41:39   	128374.320312   	128372.257812		3.27   		3.27   
1/16/2005	10:41:59   	128349.773438   	128396.664062		3.27   		3.26   
1/16/2005	10:42:19   	128423.492188   	128445.539062		3.26   		3.26   
1/16/2005	10:42:39   	128325.257812   	128592.835938		3.27   		3.24   
1/16/2005	10:42:59   	128546.906250   	128716.343750		3.24   		3.22   
1/16/2005	10:43:19   	128448.117188   	128642.156250		3.26   		3.23   
1/16/2005	10:43:39   	128522.164062   	128274.937500		3.25   		3.28   
1/16/2005	10:43:59   	128349.773438   	128494.531250		3.27   		3.25   
1/16/2005	10:44:19   	128448.117188   	128396.664062		3.26   		3.26   
1/16/2005	10:44:38   	128497.453125   	128372.257812		3.25   		3.27   
1/16/2005	10:44:58   	128300.773438   	128396.664062		3.28   		3.26   
1/16/2005	10:45:18   	128300.773438   	128421.085938		3.28   		3.26   
1/16/2005	10:45:39   	128423.492188   	128129.750000		3.26   		3.30   
1/16/2005	10:45:58   	128423.492188   	128470.023438		3.26   		3.25   
1/16/2005	10:46:19   	128398.890625   	128274.937500		3.26   		3.28   
1/16/2005	10:46:39   	128497.453125   	128396.664062		3.25   		3.26   
1/16/2005	10:46:59   	128497.453125   	128568.218750		3.25   		3.24   
1/16/2005	10:47:19   	128472.773438   	128396.664062		3.25   		3.26   
1/16/2005	10:47:39   	128571.671875   	128716.343750		3.24   		3.22   
1/16/2005	10:47:59   	128596.460938   	128815.656250		3.24   		3.21   
1/16/2005	10:48:19   	128770.812500   	128543.632812		3.21   		3.24   
1/16/2005	10:48:39   	128795.828125   	128716.343750		3.21   		3.22   
1/16/2005	10:48:59   	128745.820312   	128691.585938		3.22   		3.22   
1/16/2005	10:49:19   	128621.289062   	128666.859375		3.23   		3.23   
1/16/2005	10:49:39   	128671.015625   	128617.484375		3.23   		3.23   
1/16/2005	10:49:59   	128621.289062   	128543.632812		3.23   		3.24   
1/16/2005	10:50:18   	128300.773438   	128299.226562		3.28   		3.28   
1/16/2005	10:50:38   	128423.492188   	128372.257812		3.26   		3.27   
1/16/2005	10:50:58   	128522.164062   	128250.671875		3.25   		3.28   
1/16/2005	10:51:18   	128448.117188   	128568.218750		3.26   		3.24   
1/16/2005	10:51:38   	128227.460938   	128226.429688		3.29   		3.29   
1/16/2005	10:51:58   	128227.460938   	128323.546875		3.29   		3.27   
1/16/2005	10:52:18   	128300.773438   	128421.085938		3.28   		3.26   
1/16/2005	10:52:38   	128448.117188   	128445.539062		3.26   		3.26   
1/16/2005	10:52:58   	128423.492188   	128519.070312		3.26   		3.25   
1/16/2005	10:53:18   	128596.460938   	128543.632812		3.24   		3.24   
1/16/2005	10:53:38   	128546.906250   	128445.539062		3.24   		3.26   
1/16/2005	10:53:58   	128770.812500   	128790.781250		3.21   		3.21   
1/16/2005	10:54:18   	128871.062500   	128642.156250		3.20   		3.23   
1/16/2005	10:54:38   	128770.812500   	128840.546875		3.21   		3.20   
1/16/2005	10:54:58   	128795.828125   	128865.476562		3.21   		3.20   
1/16/2005	10:55:19   	128896.195312   	129040.750000		3.20   		3.18   
1/16/2005	10:55:39   	128971.765625   	128666.859375		3.19   		3.23   
1/16/2005	10:55:59   	128896.195312   	128840.546875		3.20   		3.20   
1/16/2005	10:56:19   	128795.828125   	128666.859375		3.21   		3.23   
1/16/2005	10:56:39   	128695.921875   	128840.546875		3.22   		3.20   
1/16/2005	10:56:59   	128770.812500   	128815.656250		3.21   		3.21   
1/16/2005	10:57:19   	128571.671875   	128666.859375		3.24   		3.23   
1/16/2005	10:57:39   	128621.289062   	128741.132812		3.23   		3.22   
1/16/2005	10:57:59   	128596.460938   	128592.835938		3.24   		3.24   
1/16/2005	10:58:19   	128497.453125   	128642.156250		3.25   		3.23   
1/16/2005	10:58:39   	128621.289062   	128815.656250		3.23   		3.21   
1/16/2005	10:58:59   	128795.828125   	128790.781250		3.21   		3.21   
1/16/2005	10:59:19   	128921.359375   	128815.656250		3.19   		3.21   
1/16/2005	10:59:39   	128770.812500   	128940.421875		3.21   		3.19   
1/16/2005	10:59:58   	128695.921875   	128940.421875		3.22   		3.19   
1/16/2005	11:0:18   	129022.296875   	129040.750000		3.18   		3.18   
1/16/2005	11:13:19   	129174.585938   	129446.695312		3.16   		3.13   
1/16/2005	11:13:39   	129353.593750   	129116.296875		3.14   		3.17   
1/16/2005	11:13:59   	129225.578125   	129217.429688		3.15   		3.15   
1/16/2005	11:14:19   	129302.296875   	129344.507812		3.14   		3.14   
1/16/2005	11:14:39   	129820.687500   	129319.031250		3.08   		3.14   
1/16/2005	11:14:59   	129149.125000   	129472.320312		3.16   		3.12   
1/16/2005	11:15:19   	129302.296875   	129217.429688		3.14   		3.15   
1/16/2005	11:15:39   	129200.062500   	129040.750000		3.16   		3.18   
1/16/2005	11:15:59   	128921.359375   	129065.906250		3.19   		3.17   
1/16/2005	11:16:19   	129149.125000   	129091.085938		3.16   		3.17   
1/16/2005	11:16:39   	129200.062500   	129091.085938		3.16   		3.17   
1/16/2005	11:16:59   	129149.125000   	129015.625000		3.16   		3.18   
1/16/2005	11:17:19   	129174.585938   	129091.085938		3.16   		3.17   
1/16/2005	11:17:39   	129072.945312   	129192.101562		3.17   		3.16   
1/16/2005	11:17:59   	129174.585938   	129242.789062		3.16   		3.15   
1/16/2005	11:18:19   	129327.929688   	129344.507812		3.14   		3.14   
1/16/2005	11:18:39   	129353.593750   	129192.101562		3.14   		3.16   
1/16/2005	11:18:58   	129353.593750   	129293.585938		3.14   		3.14   
1/16/2005	11:19:18   	129225.578125   	129268.171875		3.15   		3.15   
1/16/2005	11:19:38   	129559.968750   	129242.789062		3.11   		3.15   
1/16/2005	11:19:58   	129405.000000   	129268.171875		3.13   		3.15   
1/16/2005	11:20:18   	129430.757812   	129472.320312		3.13   		3.12   
1/16/2005	11:20:39   	129405.000000   	129242.789062		3.13   		3.15   
1/16/2005	11:20:59   	129585.898438   	129268.171875		3.11   		3.15   
1/16/2005	11:21:19   	129174.585938   	129446.695312		3.16   		3.13   
1/16/2005	11:21:39   	129200.062500   	129166.804688		3.16   		3.16   
1/16/2005	11:21:59   	129379.281250   	129395.539062		3.13   		3.13   
1/16/2005	11:22:19   	129585.898438   	129242.789062		3.11   		3.15   
1/16/2005	11:22:39   	129149.125000   	129242.789062		3.16   		3.15   
1/16/2005	11:22:59   	129353.593750   	129421.101562		3.14   		3.13   
1/16/2005	11:23:19   	129251.125000   	129344.507812		3.15   		3.14   
1/16/2005	11:23:39   	129508.195312   	129472.320312		3.12   		3.12   
1/16/2005	11:23:59   	129534.062500   	129472.320312		3.11   		3.12   
1/16/2005	11:24:19   	129327.929688   	129370.007812		3.14   		3.14   
1/16/2005	11:24:39   	129508.195312   	129370.007812		3.12   		3.14   
1/16/2005	11:24:59   	129508.195312   	129421.101562		3.12   		3.13   
1/16/2005	11:25:19   	129430.757812   	129370.007812		3.13   		3.14   
1/16/2005	11:25:39   	129302.296875   	129141.539062		3.14   		3.16   
1/16/2005	11:25:59   	129174.585938   	129626.679688		3.16   		3.10   
1/16/2005	11:26:19   	129302.296875   	129421.101562		3.14   		3.13   
1/16/2005	11:26:38   	129225.578125   	129344.507812		3.15   		3.14   
1/16/2005	11:26:58   	129225.578125   	129293.585938		3.15   		3.14   
1/16/2005	11:27:18   	129225.578125   	129268.171875		3.15   		3.15   
1/16/2005	11:27:38   	129327.929688   	129293.585938		3.14   		3.14   
1/16/2005	11:27:58   	129405.000000   	129421.101562		3.13   		3.13   
1/16/2005	11:28:18   	129379.281250   	129344.507812		3.13   		3.14   
1/16/2005	11:28:38   	129379.281250   	129497.968750		3.13   		3.12   
1/16/2005	11:28:58   	129405.000000   	129421.101562		3.13   		3.13   
1/16/2005	11:29:18   	129430.757812   	129523.656250		3.13   		3.12   
1/16/2005	11:29:38   	129611.867188   	129575.109375		3.10   		3.11   
1/16/2005	11:29:58   	129585.898438   	129497.968750		3.11   		3.12   
1/16/2005	11:30:18   	129611.867188   	129549.367188		3.10   		3.11   
1/16/2005	11:30:38   	129405.000000   	129344.507812		3.13   		3.14   
1/16/2005	11:30:58   	129200.062500   	129421.101562		3.16   		3.13   
1/16/2005	11:31:19   	129251.125000   	129886.375000		3.15   		3.07   
1/16/2005	11:31:39   	129353.593750   	129319.031250		3.14   		3.14   
1/16/2005	11:31:59   	129302.296875   	129166.804688		3.14   		3.16   
1/16/2005	11:32:19   	129302.296875   	129141.539062		3.14   		3.16   
1/16/2005	11:32:39   	129482.351562   	129217.429688		3.12   		3.15   
1/16/2005	11:32:59   	129225.578125   	129166.804688		3.15   		3.16   
1/16/2005	11:33:19   	129327.929688   	129192.101562		3.14   		3.16   
1/16/2005	11:33:38   	129405.000000   	129116.296875		3.13   		3.17   
1/16/2005	11:33:58   	129327.929688   	129319.031250		3.14   		3.14   
1/16/2005	11:34:19   	129559.968750   	129319.031250		3.11   		3.14   
1/16/2005	11:34:39   	129353.593750   	129575.109375		3.14   		3.11   
1/16/2005	11:34:59   	129482.351562   	129370.007812		3.12   		3.14   
1/16/2005	11:35:19   	129611.867188   	129116.296875		3.10   		3.17   
1/16/2005	11:35:39   	129456.539062   	129395.539062		3.12   		3.13   
1/16/2005	11:35:59   	129456.539062   	129268.171875		3.12   		3.15   
1/16/2005	11:36:19   	129379.281250   	129472.320312		3.13   		3.12   
1/16/2005	11:36:39   	129430.757812   	129600.875000		3.13   		3.11   
1/16/2005	11:36:59   	129482.351562   	129446.695312		3.12   		3.13   
1/16/2005	11:37:19   	129559.968750   	129293.585938		3.11   		3.14   
1/16/2005	11:37:39   	129302.296875   	129600.875000		3.14   		3.11   
1/16/2005	11:37:58   	129430.757812   	129395.539062		3.13   		3.13   
1/16/2005	11:38:18   	129200.062500   	129395.539062		3.16   		3.13   
1/16/2005	11:38:38   	129430.757812   	129421.101562		3.13   		3.13   
1/16/2005	11:38:58   	129379.281250   	129344.507812		3.13   		3.14   
1/16/2005	11:39:18   	129559.968750   	129549.367188		3.11   		3.11   
1/16/2005	11:39:38   	128997.015625   	129523.656250		3.18   		3.12   
1/16/2005	11:39:58   	129430.757812   	129370.007812		3.13   		3.14   
1/16/2005	11:40:18   	129405.000000   	129293.585938		3.13   		3.14   
1/16/2005	11:40:38   	129430.757812   	129319.031250		3.13   		3.14   
1/16/2005	11:40:58   	129456.539062   	129370.007812		3.12   		3.14   
1/16/2005	11:41:18   	129430.757812   	129242.789062		3.13   		3.15   
1/16/2005	11:41:39   	129768.296875   	129395.539062		3.08   		3.13   
1/16/2005	11:41:59   	129482.351562   	129549.367188		3.12   		3.11   
1/16/2005	11:42:19   	129327.929688   	129370.007812		3.14   		3.14   
1/16/2005	11:42:39   	129482.351562   	129472.320312		3.12   		3.12   
1/16/2005	11:42:59   	129174.585938   	129600.875000		3.16   		3.11   
1/16/2005	11:43:19   	129534.062500   	129549.367188		3.11   		3.11   
1/16/2005	11:43:39   	129456.539062   	129395.539062		3.12   		3.13   
1/16/2005	11:43:59   	129430.757812   	129421.101562		3.13   		3.13   
1/16/2005	11:44:19   	129456.539062   	129421.101562		3.12   		3.13   
1/16/2005	11:44:39   	129430.757812   	129319.031250		3.13   		3.14   
1/16/2005	11:44:59   	129276.695312   	129319.031250		3.15   		3.14   
1/16/2005	11:45:18   	129327.929688   	129217.429688		3.14   		3.15   
1/16/2005	11:45:38   	129353.593750   	129217.429688		3.14   		3.15   
1/16/2005	11:45:58   	129302.296875   	129217.429688		3.14   		3.15   
1/16/2005	11:46:18   	129456.539062   	129344.507812		3.12   		3.14   
1/16/2005	11:46:38   	129302.296875   	129192.101562		3.14   		3.16   
1/16/2005	11:46:59   	129302.296875   	129600.875000		3.14   		3.11   
1/16/2005	11:47:19   	129405.000000   	129319.031250		3.13   		3.14   
1/16/2005	11:47:39   	129456.539062   	129242.789062		3.12   		3.15   
1/16/2005	11:47:59   	129611.867188   	129192.101562		3.10   		3.16   
1/16/2005	11:48:19   	129123.703125   	129268.171875		3.17   		3.15   
1/16/2005	11:48:39   	129251.125000   	129421.101562		3.15   		3.13   
1/16/2005	11:48:59   	129508.195312   	129217.429688		3.12   		3.15   
1/16/2005	11:49:19   	129276.695312   	128990.531250		3.15   		3.18   
1/16/2005	11:49:39   	129327.929688   	129217.429688		3.14   		3.15   
1/16/2005	11:49:59   	128997.015625   	129242.789062		3.18   		3.15   
1/16/2005	11:50:19   	129302.296875   	129217.429688		3.14   		3.15   
1/16/2005	11:50:39   	129123.703125   	129242.789062		3.17   		3.15   
1/16/2005	11:50:59   	129251.125000   	129217.429688		3.15   		3.15   
1/16/2005	11:51:19   	129302.296875   	129242.789062		3.14   		3.15   
1/16/2005	11:51:39   	129149.125000   	129395.539062		3.16   		3.13   
1/16/2005	11:51:59   	129302.296875   	129015.625000		3.14   		3.18   
1/16/2005	11:52:19   	129047.601562   	129091.085938		3.18   		3.17   
1/16/2005	11:52:39   	129327.929688   	129217.429688		3.14   		3.15   
1/16/2005	11:52:58   	129327.929688   	129217.429688		3.14   		3.15   
1/16/2005	11:53:18   	128971.765625   	129549.367188		3.19   		3.11   
1/16/2005	11:53:38   	129149.125000   	129293.585938		3.16   		3.14   
1/16/2005	11:53:58   	129098.304688   	129166.804688		3.17   		3.16   
1/16/2005	11:54:18   	129225.578125   	129344.507812		3.15   		3.14   
1/16/2005	11:54:39   	129251.125000   	129040.750000		3.15   		3.18   
1/16/2005	11:54:59   	129072.945312   	129091.085938		3.17   		3.17   
1/16/2005	11:55:19   	129174.585938   	129166.804688		3.16   		3.16   
1/16/2005	11:55:39   	129200.062500   	129040.750000		3.16   		3.18   
1/16/2005	11:55:59   	129098.304688   	129217.429688		3.17   		3.15   
1/16/2005	11:56:19   	129276.695312   	129319.031250		3.15   		3.14   
1/16/2005	11:56:39   	129276.695312   	129242.789062		3.15   		3.15   
1/16/2005	11:56:59   	129200.062500   	129268.171875		3.16   		3.15   
1/16/2005	11:57:19   	129430.757812   	129344.507812		3.13   		3.14   
1/16/2005	11:57:39   	129225.578125   	129192.101562		3.15   		3.16   
1/16/2005	11:57:59   	129353.593750   	129319.031250		3.14   		3.14   
1/16/2005	11:58:19   	129200.062500   	128940.421875		3.16   		3.19   
1/16/2005	11:58:39   	129174.585938   	129166.804688		3.16   		3.16   
1/16/2005	11:58:59   	129098.304688   	129293.585938		3.17   		3.14   
1/16/2005	11:59:19   	129022.296875   	129116.296875		3.18   		3.17   
1/16/2005	11:59:39   	129225.578125   	129141.539062		3.15   		3.16   
1/16/2005	11:59:59   	129149.125000   	129370.007812		3.16   		3.14   
1/16/2005	12:0:19   	129072.945312   	129293.585938		3.17   		3.14   
1/16/2005	12:0:39   	129072.945312   	129242.789062		3.17   		3.15   
1/16/2005	12:0:58   	129225.578125   	129166.804688		3.15   		3.16   
1/16/2005	12:1:18   	129251.125000   	129166.804688		3.15   		3.16   
1/16/2005	12:1:38   	129276.695312   	129319.031250		3.15   		3.14   
1/16/2005	12:1:58   	129353.593750   	129166.804688		3.14   		3.16   
1/16/2005	12:2:18   	129405.000000   	129116.296875		3.13   		3.17   
1/16/2005	12:2:38   	129200.062500   	129217.429688		3.16   		3.15   
1/16/2005	12:2:58   	129508.195312   	129217.429688		3.12   		3.15   
1/16/2005	12:3:18   	129200.062500   	129065.906250		3.16   		3.17   
1/16/2005	12:3:38   	129225.578125   	129015.625000		3.15   		3.18   
1/16/2005	12:3:58   	129200.062500   	129268.171875		3.16   		3.15   
1/16/2005	12:4:18   	129276.695312   	129141.539062		3.15   		3.16   
1/16/2005	12:4:38   	129225.578125   	129091.085938		3.15   		3.17   
1/16/2005	12:4:59   	129251.125000   	129192.101562		3.15   		3.16   
1/16/2005	12:5:19   	129225.578125   	129141.539062		3.15   		3.16   
1/16/2005	12:5:39   	129098.304688   	129015.625000		3.17   		3.18   
1/16/2005	12:5:59   	128720.859375   	129116.296875		3.22   		3.17   
1/16/2005	12:6:19   	129200.062500   	129166.804688		3.16   		3.16   
1/16/2005	12:6:39   	129072.945312   	129091.085938		3.17   		3.17   
1/16/2005	12:6:59   	129022.296875   	129166.804688		3.18   		3.16   
1/16/2005	12:7:19   	129022.296875   	129166.804688		3.18   		3.16   
1/16/2005	12:7:39   	129047.601562   	129091.085938		3.18   		3.17   
1/16/2005	12:7:59   	129098.304688   	128915.414062		3.17   		3.19   
1/16/2005	12:8:19   	129123.703125   	129141.539062		3.17   		3.16   
1/16/2005	12:8:39   	129174.585938   	129065.906250		3.16   		3.17   
1/16/2005	12:8:59   	129047.601562   	129192.101562		3.18   		3.16   
1/16/2005	12:9:19   	128946.546875   	129421.101562		3.19   		3.13   
1/16/2005	12:9:39   	129251.125000   	129166.804688		3.15   		3.16   
1/16/2005	12:9:59   	129200.062500   	129065.906250		3.16   		3.17   
1/16/2005	12:10:19   	129251.125000   	129091.085938		3.15   		3.17   
1/16/2005	12:10:39   	129123.703125   	129065.906250		3.17   		3.17   
1/16/2005	12:10:59   	129149.125000   	129065.906250		3.16   		3.17   
1/16/2005	12:11:19   	129251.125000   	129040.750000		3.15   		3.18   
1/16/2005	12:11:39   	129251.125000   	129040.750000		3.15   		3.18   
1/16/2005	12:11:58   	129123.703125   	128765.945312		3.17   		3.21   
1/16/2005	12:12:18   	129149.125000   	129166.804688		3.16   		3.16   
1/16/2005	12:12:38   	129047.601562   	128915.414062		3.18   		3.19   
1/16/2005	12:12:58   	128946.546875   	128940.421875		3.19   		3.19   
1/16/2005	12:13:18   	129047.601562   	128915.414062		3.18   		3.19   
1/16/2005	12:13:38   	129225.578125   	129065.906250		3.15   		3.17   
1/16/2005	12:13:58   	129123.703125   	129015.625000		3.17   		3.18   
1/16/2005	12:14:18   	128997.015625   	129091.085938		3.18   		3.17   
1/16/2005	12:14:38   	129251.125000   	129116.296875		3.15   		3.17   
1/16/2005	12:14:58   	128971.765625   	129166.804688		3.19   		3.16   
1/16/2005	12:15:18   	129174.585938   	129116.296875		3.16   		3.17   
1/16/2005	12:15:38   	128921.359375   	128940.421875		3.19   		3.19   
1/16/2005	12:15:58   	128770.812500   	129217.429688		3.21   		3.15   
1/16/2005	12:16:19   	129072.945312   	129091.085938		3.17   		3.17   
1/16/2005	12:16:39   	128997.015625   	129268.171875		3.18   		3.15   
1/16/2005	12:16:59   	128997.015625   	128990.531250		3.18   		3.18   
1/16/2005	12:17:19   	129098.304688   	129091.085938		3.17   		3.17   
1/16/2005	12:17:39   	129302.296875   	129040.750000		3.14   		3.18   
1/16/2005	12:17:59   	128971.765625   	129116.296875		3.19   		3.17   
1/16/2005	12:18:19   	129072.945312   	129166.804688		3.17   		3.16   
1/16/2005	12:18:39   	129123.703125   	129091.085938		3.17   		3.17   
1/16/2005	12:18:59   	128997.015625   	129166.804688		3.18   		3.16   
1/16/2005	12:19:19   	129149.125000   	129141.539062		3.16   		3.16   
1/16/2005	12:19:39   	129047.601562   	129091.085938		3.18   		3.17   
1/16/2005	12:19:59   	128997.015625   	129192.101562		3.18   		3.16   
1/16/2005	12:20:19   	129098.304688   	128990.531250		3.17   		3.18   
1/16/2005	12:20:39   	129098.304688   	129141.539062		3.17   		3.16   
1/16/2005	12:20:59   	128997.015625   	129091.085938		3.18   		3.17   
1/16/2005	12:21:19   	128997.015625   	129015.625000		3.18   		3.18   
1/16/2005	12:21:39   	128946.546875   	129040.750000		3.19   		3.18   
1/16/2005	12:21:58   	129098.304688   	128915.414062		3.17   		3.19   
1/16/2005	12:22:18   	129072.945312   	128890.429688		3.17   		3.20   
1/16/2005	12:22:38   	129072.945312   	129065.906250		3.17   		3.17   
1/16/2005	12:27:59   	129047.601562   	128965.460938		3.18   		3.19   
1/16/2005	12:28:18   	129022.296875   	128890.429688		3.18   		3.20   
1/16/2005	12:28:38   	128795.828125   	129015.625000		3.21   		3.18   
1/16/2005	12:28:58   	128745.820312   	128815.656250		3.22   		3.21   
1/16/2005	12:29:18   	128921.359375   	128865.476562		3.19   		3.20   
1/16/2005	12:29:38   	128820.875000   	128915.414062		3.21   		3.19   
1/16/2005	12:29:58   	129022.296875   	128741.132812		3.18   		3.22   
1/16/2005	12:30:18   	128845.953125   	128765.945312		3.20   		3.21   
1/16/2005	12:30:38   	128871.062500   	128940.421875		3.20   		3.19   
1/16/2005	12:30:58   	128695.921875   	128815.656250		3.22   		3.21   
1/16/2005	12:31:18   	128571.671875   	128890.429688		3.24   		3.20   
1/16/2005	12:31:39   	128770.812500   	129040.750000		3.21   		3.18   
1/16/2005	12:31:59   	128871.062500   	128716.343750		3.20   		3.22   
1/16/2005	12:32:19   	128946.546875   	128940.421875		3.19   		3.19   
1/16/2005	12:32:39   	129174.585938   	128815.656250		3.16   		3.21   
1/16/2005	12:32:59   	128921.359375   	128840.546875		3.19   		3.20   
1/16/2005	12:33:19   	128921.359375   	128840.546875		3.19   		3.20   
1/16/2005	12:33:39   	128820.875000   	128915.414062		3.21   		3.19   
1/16/2005	12:33:59   	128770.812500   	128765.945312		3.21   		3.21   
1/16/2005	12:34:19   	128896.195312   	128890.429688		3.20   		3.20   
1/16/2005	12:34:39   	128720.859375   	128890.429688		3.22   		3.20   
1/16/2005	12:34:59   	128745.820312   	128965.460938		3.22   		3.19   
1/16/2005	12:35:19   	128795.828125   	129040.750000		3.21   		3.18   
1/16/2005	12:35:38   	128596.460938   	128741.132812		3.24   		3.22   
1/16/2005	12:35:58   	128871.062500   	128790.781250		3.20   		3.21   
1/16/2005	12:36:18   	129022.296875   	128940.421875		3.18   		3.19   
1/16/2005	12:36:38   	128820.875000   	128815.656250		3.21   		3.21   
1/16/2005	12:36:58   	128795.828125   	128815.656250		3.21   		3.21   
1/16/2005	12:37:18   	128695.921875   	128716.343750		3.22   		3.22   
1/16/2005	12:37:38   	128820.875000   	128470.023438		3.21   		3.25   
1/16/2005	12:37:58   	128720.859375   	128915.414062		3.22   		3.19   
1/16/2005	12:38:18   	128571.671875   	128592.835938		3.24   		3.24   
1/16/2005	12:38:38   	128596.460938   	128592.835938		3.24   		3.24   
1/16/2005	12:38:58   	128596.460938   	128494.531250		3.24   		3.25   
1/16/2005	12:39:18   	128671.015625   	128790.781250		3.23   		3.21   
1/16/2005	12:39:38   	128497.453125   	128642.156250		3.25   		3.23   
1/16/2005	12:39:58   	128896.195312   	128666.859375		3.20   		3.23   
1/16/2005	12:40:18   	128546.906250   	128568.218750		3.24   		3.24   
1/16/2005	12:40:38   	128646.132812   	128592.835938		3.23   		3.24   
1/16/2005	12:40:58   	128646.132812   	128543.632812		3.23   		3.24   
1/16/2005	12:41:18   	128497.453125   	128470.023438		3.25   		3.25   
1/16/2005	12:41:38   	128745.820312   	128519.070312		3.22   		3.25   
1/16/2005	12:41:58   	128695.921875   	128642.156250		3.22   		3.23   
1/16/2005	12:42:18   	128745.820312   	128617.484375		3.22   		3.23   
1/16/2005	12:42:38   	128745.820312   	128666.859375		3.22   		3.23   
1/16/2005	12:42:59   	128795.828125   	128470.023438		3.21   		3.25   
1/16/2005	12:43:19   	128770.812500   	128568.218750		3.21   		3.24   
1/16/2005	12:43:39   	128596.460938   	128716.343750		3.24   		3.22   
1/16/2005	12:43:59   	128571.671875   	128716.343750		3.24   		3.22   
1/16/2005	12:44:19   	128845.953125   	128421.085938		3.20   		3.26   
1/16/2005	12:44:39   	128497.453125   	128543.632812		3.25   		3.24   
1/16/2005	12:44:59   	128472.773438   	128642.156250		3.25   		3.23   
1/16/2005	12:45:19   	128571.671875   	128519.070312		3.24   		3.25   
1/16/2005	12:45:39   	128596.460938   	128421.085938		3.24   		3.26   
1/16/2005	12:45:59   	128398.890625   	128592.835938		3.26   		3.24   
1/16/2005	12:46:19   	128178.726562   	128421.085938		3.29   		3.26   
1/16/2005	12:46:39   	128472.773438   	128445.539062		3.25   		3.26   
1/16/2005	12:46:59   	128497.453125   	128396.664062		3.25   		3.26   
1/16/2005	12:47:19   	128621.289062   	128543.632812		3.23   		3.24   
1/16/2005	12:47:38   	128695.921875   	128543.632812		3.22   		3.24   
1/16/2005	12:47:58   	128646.132812   	128396.664062		3.23   		3.26   
1/16/2005	12:48:18   	128423.492188   	128543.632812		3.26   		3.24   
1/16/2005	12:48:38   	128522.164062   	128372.257812		3.25   		3.27   
1/16/2005	12:48:58   	128546.906250   	128445.539062		3.24   		3.26   
1/16/2005	12:49:19   	128300.773438   	128372.257812		3.28   		3.27   
1/16/2005	12:49:39   	128472.773438   	128470.023438		3.25   		3.25   
1/16/2005	12:49:59   	128571.671875   	128470.023438		3.24   		3.25   
1/16/2005	12:50:19   	128546.906250   	128494.531250		3.24   		3.25   
1/16/2005	12:50:39   	128546.906250   	128470.023438		3.24   		3.25   
1/16/2005	12:50:59   	128423.492188   	128494.531250		3.26   		3.25   
1/16/2005	12:51:19   	128497.453125   	128323.546875		3.25   		3.27   
1/16/2005	12:51:39   	128423.492188   	128372.257812		3.26   		3.27   
1/16/2005	12:51:59   	128325.257812   	128372.257812		3.27   		3.27   
1/16/2005	12:52:19   	128398.890625   	128323.546875		3.26   		3.27   
1/16/2005	12:52:39   	128349.773438   	128347.890625		3.27   		3.27   
1/16/2005	12:52:59   	128497.453125   	128299.226562		3.25   		3.28   
1/16/2005	12:53:19   	128300.773438   	128105.640625		3.28   		3.30   
1/16/2005	12:53:38   	128325.257812   	128445.539062		3.27   		3.26   
1/16/2005	12:53:58   	128423.492188   	128274.937500		3.26   		3.28   
1/16/2005	12:54:18   	128423.492188   	128299.226562		3.26   		3.28   
1/16/2005	12:54:38   	128203.085938   	128299.226562		3.29   		3.28   
1/16/2005	12:54:58   	128325.257812   	128274.937500		3.27   		3.28   
1/16/2005	12:55:18   	128276.304688   	128226.429688		3.28   		3.29   
1/16/2005	12:55:38   	128227.460938   	128129.750000		3.29   		3.30   
1/16/2005	12:55:58   	128300.773438   	128372.257812		3.28   		3.27   
1/16/2005	12:56:18   	128300.773438   	128057.515625		3.28   		3.31   
1/16/2005	12:56:38   	128349.773438   	128202.218750		3.27   		3.29   
1/16/2005	12:56:58   	128081.585938   	128250.671875		3.31   		3.28   
1/16/2005	12:57:19   	128522.164062   	128543.632812		3.25   		3.24   
1/16/2005	12:57:39   	128374.320312   	128226.429688		3.27   		3.29   
1/16/2005	12:57:59   	128448.117188   	128202.218750		3.26   		3.29   
1/16/2005	12:58:19   	128154.406250   	128323.546875		3.30   		3.27   
1/16/2005	12:58:39   	128251.875000   	128250.671875		3.28   		3.28   
1/16/2005	12:58:59   	128203.085938   	128299.226562		3.29   		3.28   
1/16/2005	12:59:19   	128178.726562   	128323.546875		3.29   		3.27   
1/16/2005	12:59:39   	128154.406250   	128250.671875		3.30   		3.28   
1/16/2005	12:59:59   	128276.304688   	128372.257812		3.28   		3.27   
1/16/2005	13:0:19   	128154.406250   	128323.546875		3.30   		3.27   
1/16/2005	13:0:39   	128423.492188   	128396.664062		3.26   		3.26   
1/16/2005	13:0:59   	128251.875000   	128250.671875		3.28   		3.28   
1/16/2005	13:1:18   	128300.773438   	128323.546875		3.28   		3.27   
1/16/2005	13:1:38   	128349.773438   	128494.531250		3.27   		3.25   
1/16/2005	13:1:58   	128398.890625   	128347.890625		3.26   		3.27   
1/16/2005	13:2:18   	128276.304688   	128129.750000		3.28   		3.30   
1/16/2005	13:2:38   	128374.320312   	128226.429688		3.27   		3.29   
1/16/2005	13:2:58   	128497.453125   	128226.429688		3.25   		3.29   
1/16/2005	13:3:18   	128130.101562   	128153.875000		3.30   		3.30   
1/16/2005	13:3:38   	128349.773438   	128153.875000		3.27   		3.30   
1/16/2005	13:3:58   	128081.585938   	128129.750000		3.31   		3.30   
1/16/2005	13:4:19   	128203.085938   	128202.218750		3.29   		3.29   
1/16/2005	13:4:38   	128251.875000   	128299.226562		3.28   		3.28   
1/16/2005	13:4:58   	128105.828125   	128226.429688		3.30   		3.29   
1/16/2005	13:5:18   	128154.406250   	128226.429688		3.30   		3.29   
1/16/2005	13:5:38   	128154.406250   	128274.937500		3.30   		3.28   
1/16/2005	13:5:58   	128227.460938   	128081.562500		3.29   		3.31   
1/16/2005	13:6:18   	128276.304688   	128178.039062		3.28   		3.29   
1/16/2005	13:6:38   	128130.101562   	128129.750000		3.30   		3.30   
1/16/2005	13:6:58   	128105.828125   	128057.515625		3.30   		3.31   
1/16/2005	13:7:18   	128227.460938   	128057.515625		3.29   		3.31   
1/16/2005	13:7:39   	128423.492188   	128299.226562		3.26   		3.28   
1/16/2005	13:7:59   	128398.890625   	128202.218750		3.26   		3.29   
1/16/2005	13:8:19   	128497.453125   	128033.484375		3.25   		3.31   
1/16/2005	13:8:39   	128251.875000   	128299.226562		3.28   		3.28   
1/16/2005	13:8:59   	128081.585938   	128105.640625		3.31   		3.30   
1/16/2005	13:9:19   	127721.070312   	128470.023438		3.36   		3.25   
1/16/2005	13:9:39   	128571.671875   	128372.257812		3.24   		3.27   
1/16/2005	13:9:59   	128203.085938   	128105.640625		3.29   		3.30   
1/16/2005	13:10:19   	128251.875000   	128202.218750		3.28   		3.29   
1/16/2005	13:10:39   	128203.085938   	128057.515625		3.29   		3.31   
1/16/2005	13:10:59   	128105.828125   	128057.515625		3.30   		3.31   
1/16/2005	13:11:19   	128081.585938   	128009.484375		3.31   		3.32   
1/16/2005	13:11:38   	128178.726562   	128081.562500		3.29   		3.31   
1/16/2005	13:11:58   	128300.773438   	128057.515625		3.28   		3.31   
1/16/2005	13:12:18   	128057.367188   	128129.750000		3.31   		3.30   
1/16/2005	13:12:38   	127984.867188   	128033.484375		3.32   		3.31   
1/16/2005	13:12:58   	128105.828125   	127985.515625		3.30   		3.32   
1/16/2005	13:13:18   	128033.171875   	128323.546875		3.31   		3.27   
1/16/2005	13:13:38   	128276.304688   	128347.890625		3.28   		3.27   
1/16/2005	13:13:58   	127912.609375   	127889.882812		3.33   		3.33   
1/16/2005	13:14:18   	128154.406250   	128105.640625		3.30   		3.30   
1/16/2005	13:14:38   	128178.726562   	128009.484375		3.29   		3.32   
1/16/2005	13:14:58   	128105.828125   	128226.429688		3.30   		3.29   
1/16/2005	13:15:18   	128105.828125   	128081.562500		3.30   		3.31   
1/16/2005	13:15:38   	128057.367188   	128178.039062		3.31   		3.29   
1/16/2005	13:15:59   	128081.585938   	128009.484375		3.31   		3.32   
1/16/2005	13:16:19   	128154.406250   	128009.484375		3.30   		3.32   
1/16/2005	13:16:39   	128033.171875   	127913.750000		3.31   		3.33   
1/16/2005	13:16:59   	127984.867188   	128105.640625		3.32   		3.30   
1/16/2005	13:17:19   	127888.570312   	128033.484375		3.33   		3.31   
1/16/2005	13:17:39   	127912.609375   	127985.515625		3.33   		3.32   
1/16/2005	13:17:59   	127960.750000   	128009.484375		3.32   		3.32   
1/16/2005	13:18:19   	127792.703125   	127937.648438		3.35   		3.33   
1/16/2005	13:18:39   	127960.750000   	128033.484375		3.32   		3.31   
1/16/2005	13:18:59   	127840.585938   	127937.648438		3.34   		3.33   
1/16/2005	13:19:19   	127984.867188   	127699.867188		3.32   		3.36   
1/16/2005	13:19:39   	127984.867188   	127866.039062		3.32   		3.34   
1/16/2005	13:20:0   	128009.007812   	128009.484375		3.32   		3.32   
1/16/2005	13:20:19   	128105.828125   	128033.484375		3.30   		3.31   
1/16/2005	13:20:39   	127984.867188   	127937.648438		3.32   		3.33   
1/16/2005	13:20:59   	127888.570312   	127818.437500		3.33   		3.34   
1/16/2005	13:21:19   	127744.921875   	128009.484375		3.35   		3.32   
1/16/2005	13:21:39   	127816.632812   	128009.484375		3.34   		3.32   
1/16/2005	13:23:38   	127984.867188   	127961.570312		3.32   		3.32   
1/16/2005	13:23:58   	127936.664062   	128033.484375		3.33   		3.31   
1/16/2005	13:24:18   	127888.570312   	128033.484375		3.33   		3.31   
1/16/2005	13:24:38   	128251.875000   	127961.570312		3.28   		3.32   
1/16/2005	13:24:58   	128227.460938   	128105.640625		3.29   		3.30   
1/16/2005	13:25:18   	128081.585938   	128105.640625		3.31   		3.30   
1/16/2005	13:25:38   	128009.007812   	128057.515625		3.32   		3.31   
1/16/2005	13:25:58   	127960.750000   	127985.515625		3.32   		3.32   
1/16/2005	13:26:18   	128009.007812   	127985.515625		3.32   		3.32   
1/16/2005	13:26:38   	127744.921875   	127937.648438		3.35   		3.33   
1/16/2005	13:26:58   	127912.609375   	127866.039062		3.33   		3.34   
1/16/2005	13:27:18   	127984.867188   	127889.882812		3.32   		3.33   
1/16/2005	13:27:38   	127936.664062   	127842.226562		3.33   		3.34   
1/16/2005	13:27:58   	128033.171875   	127842.226562		3.31   		3.34   
1/16/2005	13:28:18   	127960.750000   	127961.570312		3.32   		3.32   
1/16/2005	13:28:39   	128130.101562   	127699.867188		3.30   		3.36   
1/16/2005	13:28:59   	128105.828125   	128009.484375		3.30   		3.32   
1/16/2005	13:29:19   	128105.828125   	128323.546875		3.30   		3.27   
1/16/2005	13:29:39   	128057.367188   	128057.515625		3.31   		3.31   
1/16/2005	13:29:59   	128033.171875   	127511.484375		3.31   		3.39   
1/16/2005	13:30:19   	127960.750000   	128057.515625		3.32   		3.31   
1/16/2005	13:30:39   	128057.367188   	128081.562500		3.31   		3.31   
1/16/2005	13:30:59   	128081.585938   	128009.484375		3.31   		3.32   
1/16/2005	13:31:19   	128009.007812   	127985.515625		3.32   		3.32   
1/16/2005	13:31:39   	127984.867188   	127937.648438		3.32   		3.33   
1/16/2005	13:31:59   	127912.609375   	127937.648438		3.33   		3.33   
1/16/2005	13:32:19   	127816.632812   	128105.640625		3.34   		3.30   
1/16/2005	13:32:38   	128033.171875   	127985.515625		3.31   		3.32   
1/16/2005	13:32:58   	128154.406250   	127937.648438		3.30   		3.33   
1/16/2005	13:33:18   	128033.171875   	128129.750000		3.31   		3.30   
1/16/2005	13:33:38   	128033.171875   	127985.515625		3.31   		3.32   
1/16/2005	13:33:58   	128300.773438   	128129.750000		3.28   		3.30   
1/16/2005	13:34:19   	128033.171875   	128250.671875		3.31   		3.28   
1/16/2005	13:34:39   	128130.101562   	128396.664062		3.30   		3.26   
1/16/2005	13:34:59   	128130.101562   	128153.875000		3.30   		3.30   
1/16/2005	13:35:19   	128081.585938   	128057.515625		3.31   		3.31   
1/16/2005	13:35:39   	127744.921875   	128033.484375		3.35   		3.31   
1/16/2005	13:35:59   	128154.406250   	128347.890625		3.30   		3.27   
1/16/2005	13:36:19   	128033.171875   	128009.484375		3.31   		3.32   
1/16/2005	13:36:39   	128130.101562   	127985.515625		3.30   		3.32   
1/16/2005	13:36:59   	127984.867188   	128105.640625		3.32   		3.30   
1/16/2005	13:37:19   	128057.367188   	128057.515625		3.31   		3.31   
1/16/2005	13:37:39   	128203.085938   	128178.039062		3.29   		3.29   
1/16/2005	13:37:59   	128227.460938   	128129.750000		3.29   		3.30   
1/16/2005	13:38:19   	127840.585938   	127985.515625		3.34   		3.32   
1/16/2005	13:38:39   	128227.460938   	128105.640625		3.29   		3.30   
1/16/2005	13:38:59   	128105.828125   	128274.937500		3.30   		3.28   
1/16/2005	13:39:19   	128300.773438   	128274.937500		3.28   		3.28   
1/16/2005	13:39:39   	128227.460938   	128226.429688		3.29   		3.29   
1/16/2005	13:39:59   	127960.750000   	128033.484375		3.32   		3.31   
1/16/2005	13:40:18   	128154.406250   	127961.570312		3.30   		3.32   
1/16/2005	13:40:38   	128251.875000   	128178.039062		3.28   		3.29   
1/16/2005	13:40:58   	128251.875000   	128129.750000		3.28   		3.30   
1/16/2005	13:41:18   	128276.304688   	127866.039062		3.28   		3.34   
1/16/2005	13:41:38   	128276.304688   	128153.875000		3.28   		3.30   
1/16/2005	13:41:58   	128374.320312   	128178.039062		3.27   		3.29   
1/16/2005	13:42:18   	128276.304688   	128153.875000		3.28   		3.30   
1/16/2005	13:42:38   	128178.726562   	128081.562500		3.29   		3.31   
1/16/2005	13:42:58   	128178.726562   	128081.562500		3.29   		3.31   
1/16/2005	13:43:18   	128154.406250   	128153.875000		3.30   		3.30   
1/16/2005	13:43:38   	128130.101562   	128202.218750		3.30   		3.29   
1/16/2005	13:43:58   	128130.101562   	128105.640625		3.30   		3.30   
1/16/2005	13:44:18   	128105.828125   	128178.039062		3.30   		3.29   
1/16/2005	13:44:38   	128057.367188   	128129.750000		3.31   		3.30   
1/16/2005	13:44:58   	128154.406250   	128153.875000		3.30   		3.30   
1/16/2005	13:45:18   	128130.101562   	128105.640625		3.30   		3.30   
1/16/2005	13:45:38   	128105.828125   	128009.484375		3.30   		3.32   
1/16/2005	13:45:58   	127984.867188   	128347.890625		3.32   		3.27   
1/16/2005	13:46:18   	128081.585938   	128009.484375		3.31   		3.32   
1/16/2005	13:46:38   	128105.828125   	128202.218750		3.30   		3.29   
1/16/2005	13:46:58   	128203.085938   	128033.484375		3.29   		3.31   
1/16/2005	13:47:19   	128130.101562   	127842.226562		3.30   		3.34   
1/16/2005	13:47:39   	128033.171875   	128057.515625		3.31   		3.31   
1/16/2005	13:47:59   	128203.085938   	127961.570312		3.29   		3.32   
1/16/2005	13:48:19   	127960.750000   	127889.882812		3.32   		3.33   
1/16/2005	13:48:39   	127984.867188   	127985.515625		3.32   		3.32   
1/16/2005	13:48:58   	127960.750000   	127889.882812		3.32   		3.33   
1/16/2005	13:49:18   	127840.585938   	128105.640625		3.34   		3.30   
1/16/2005	13:49:38   	128105.828125   	128105.640625		3.30   		3.30   
1/16/2005	13:49:58   	127912.609375   	127961.570312		3.33   		3.32   
1/16/2005	13:50:18   	127864.570312   	128009.484375		3.34   		3.32   
1/16/2005	13:50:38   	127984.867188   	128009.484375		3.32   		3.32   
1/16/2005	13:50:58   	127840.585938   	127985.515625		3.34   		3.32   
1/16/2005	13:51:18   	128009.007812   	127818.437500		3.32   		3.34   
1/16/2005	13:51:38   	127888.570312   	128033.484375		3.33   		3.31   
1/16/2005	13:51:58   	127984.867188   	128081.562500		3.32   		3.31   
1/16/2005	13:52:18   	128130.101562   	127937.648438		3.30   		3.33   
1/16/2005	13:52:38   	128154.406250   	128033.484375		3.30   		3.31   
1/16/2005	13:52:59   	127864.570312   	127818.437500		3.34   		3.34   
1/16/2005	13:53:19   	128009.007812   	127818.437500		3.32   		3.34   
1/16/2005	13:53:39   	127984.867188   	127866.039062		3.32   		3.34   
1/16/2005	13:53:59   	127984.867188   	128033.484375		3.32   		3.31   
1/16/2005	13:54:19   	128033.171875   	128033.484375		3.31   		3.31   
1/16/2005	13:54:38   	127721.070312   	127961.570312		3.36   		3.32   
1/16/2005	13:54:58   	128033.171875   	128153.875000		3.31   		3.30   
1/16/2005	13:55:18   	128009.007812   	127961.570312		3.32   		3.32   
1/16/2005	13:55:38   	128057.367188   	127842.226562		3.31   		3.34   
1/16/2005	13:55:58   	127840.585938   	128057.515625		3.34   		3.31   
1/16/2005	13:56:18   	128081.585938   	127961.570312		3.31   		3.32   
1/16/2005	13:56:38   	127888.570312   	127937.648438		3.33   		3.33   
1/16/2005	13:56:58   	128130.101562   	127961.570312		3.30   		3.32   
1/16/2005	13:57:18   	128033.171875   	127842.226562		3.31   		3.34   
1/16/2005	13:57:38   	127816.632812   	127770.929688		3.34   		3.35   
1/16/2005	13:57:58   	127840.585938   	127747.218750		3.34   		3.35   
1/16/2005	13:58:18   	127816.632812   	127699.867188		3.34   		3.36   
1/16/2005	13:58:38   	127792.703125   	127629.031250		3.35   		3.37   
1/16/2005	13:58:58   	127864.570312   	127652.617188		3.34   		3.37   
1/16/2005	13:59:18   	127840.585938   	127842.226562		3.34   		3.34   
1/16/2005	13:59:38   	127864.570312   	127889.882812		3.34   		3.33   
1/16/2005	13:59:58   	128033.171875   	127913.750000		3.31   		3.33   
1/16/2005	14:0:18   	127912.609375   	127747.218750		3.33   		3.35   
1/16/2005	14:0:38   	127840.585938   	127581.937500		3.34   		3.38   
1/16/2005	14:0:59   	128057.367188   	127818.437500		3.31   		3.34   
1/16/2005	14:1:19   	127768.796875   	127747.218750		3.35   		3.35   
1/16/2005	14:1:39   	127888.570312   	127842.226562		3.33   		3.34   
1/16/2005	14:1:59   	127673.453125   	127818.437500		3.36   		3.34   
1/16/2005	14:2:19   	127984.867188   	127723.531250		3.32   		3.36   
1/16/2005	14:2:39   	127744.921875   	127985.515625		3.35   		3.32   
1/16/2005	14:2:59   	127673.453125   	127818.437500		3.36   		3.34   
1/16/2005	14:3:19   	127721.070312   	127770.929688		3.36   		3.35   
1/16/2005	14:3:39   	127960.750000   	127699.867188		3.32   		3.36   
1/16/2005	14:3:59   	127531.195312   	127723.531250		3.38   		3.36   
1/16/2005	14:4:19   	127602.210938   	127652.617188		3.37   		3.37   
1/16/2005	14:4:39   	127721.070312   	127676.226562		3.36   		3.36   
1/16/2005	14:4:59   	127554.843750   	127747.218750		3.38   		3.35   
1/16/2005	14:5:19   	127864.570312   	127818.437500		3.34   		3.34   
1/16/2005	14:5:38   	127840.585938   	127818.437500		3.34   		3.34   
1/16/2005	14:5:59   	127697.250000   	127747.218750		3.36   		3.35   
1/16/2005	14:6:19   	127840.585938   	127652.617188		3.34   		3.37   
1/16/2005	14:6:39   	127744.921875   	127723.531250		3.35   		3.36   
1/16/2005	14:6:59   	127888.570312   	127723.531250		3.33   		3.36   
1/16/2005	14:7:19   	127483.984375   	127747.218750		3.39   		3.35   
1/16/2005	14:7:39   	127840.585938   	127652.617188		3.34   		3.37   
1/16/2005	14:7:59   	127673.453125   	127794.671875		3.36   		3.35   
1/16/2005	14:8:19   	127792.703125   	127866.039062		3.35   		3.34   
1/16/2005	14:8:39   	127578.515625   	127581.937500		3.38   		3.38   
1/16/2005	14:8:59   	127840.585938   	127794.671875		3.34   		3.35   
1/16/2005	14:9:19   	127744.921875   	127676.226562		3.35   		3.36   
1/16/2005	14:9:39   	127744.921875   	127676.226562		3.35   		3.36   
1/16/2005	14:9:59   	127816.632812   	127534.945312		3.34   		3.38   
1/16/2005	14:10:19   	127602.210938   	127699.867188		3.37   		3.36   
1/16/2005	14:10:39   	127816.632812   	127770.929688		3.34   		3.35   
1/16/2005	14:10:58   	127673.453125   	127770.929688		3.36   		3.35   
1/16/2005	14:11:18   	127816.632812   	127794.671875		3.34   		3.35   
1/16/2005	14:11:38   	127840.585938   	127394.562500		3.34   		3.40   
1/16/2005	14:11:58   	127840.585938   	127842.226562		3.34   		3.34   
1/16/2005	14:12:18   	127792.703125   	127770.929688		3.35   		3.35   
1/16/2005	14:12:38   	127888.570312   	127629.031250		3.33   		3.37   
1/16/2005	14:12:58   	127697.250000   	127605.468750		3.36   		3.37   
1/16/2005	14:13:18   	127744.921875   	127723.531250		3.35   		3.36   
1/16/2005	14:13:38   	127673.453125   	127629.031250		3.36   		3.37   
1/16/2005	14:13:58   	127649.679688   	127394.562500		3.37   		3.40   
1/16/2005	14:14:18   	127602.210938   	127889.882812		3.37   		3.33   
1/16/2005	14:14:38   	127721.070312   	127866.039062		3.36   		3.34   
1/16/2005	14:14:58   	127864.570312   	127747.218750		3.34   		3.35   
1/16/2005	14:15:18   	127888.570312   	127794.671875		3.33   		3.35   
1/16/2005	14:15:38   	127864.570312   	127723.531250		3.34   		3.36   
1/16/2005	14:15:58   	127744.921875   	127889.882812		3.35   		3.33   
1/16/2005	14:16:18   	127960.750000   	127699.867188		3.32   		3.36   
1/16/2005	14:16:38   	127864.570312   	127866.039062		3.34   		3.34   
1/16/2005	14:16:58   	128130.101562   	127629.031250		3.30   		3.37   
1/16/2005	14:17:18   	127888.570312   	127913.750000		3.33   		3.33   
1/16/2005	14:17:38   	127912.609375   	127770.929688		3.33   		3.35   
1/16/2005	14:17:58   	127888.570312   	127770.929688		3.33   		3.35   
1/16/2005	14:18:19   	127697.250000   	127866.039062		3.36   		3.34   
1/16/2005	14:18:39   	127649.679688   	127676.226562		3.37   		3.36   
1/16/2005	14:18:59   	127673.453125   	127699.867188		3.36   		3.36   
1/16/2005	14:19:19   	127864.570312   	127794.671875		3.34   		3.35   
1/16/2005	14:19:39   	127864.570312   	127723.531250		3.34   		3.36   
1/16/2005	14:19:59   	127840.585938   	127937.648438		3.34   		3.33   
1/16/2005	14:20:19   	127888.570312   	127794.671875		3.33   		3.35   
1/16/2005	14:20:39   	127864.570312   	127699.867188		3.34   		3.36   
1/16/2005	14:20:59   	127840.585938   	127770.929688		3.34   		3.35   
1/16/2005	14:21:19   	127625.929688   	127818.437500		3.37   		3.34   
1/16/2005	14:21:39   	128105.828125   	127770.929688		3.30   		3.35   
1/16/2005	14:21:58   	128057.367188   	127770.929688		3.31   		3.35   
1/16/2005	14:22:18   	127768.796875   	127889.882812		3.35   		3.33   
1/16/2005	14:22:38   	128081.585938   	127842.226562		3.31   		3.34   
1/16/2005	14:22:58   	127864.570312   	127889.882812		3.34   		3.33   
1/16/2005	14:23:18   	127792.703125   	128081.562500		3.35   		3.31   
1/16/2005	14:23:38   	128009.007812   	127652.617188		3.32   		3.37   
1/16/2005	14:23:58   	127888.570312   	127866.039062		3.33   		3.34   
1/16/2005	14:24:18   	127840.585938   	127723.531250		3.34   		3.36   
1/16/2005	14:24:39   	127864.570312   	127676.226562		3.34   		3.36   
1/16/2005	14:24:59   	127888.570312   	127723.531250		3.33   		3.36   
1/16/2005	14:25:19   	127768.796875   	127652.617188		3.35   		3.37   
1/16/2005	14:25:39   	127768.796875   	127889.882812		3.35   		3.33   
1/16/2005	14:25:59   	128154.406250   	127889.882812		3.30   		3.33   
1/16/2005	14:26:19   	128033.171875   	127794.671875		3.31   		3.35   
1/16/2005	14:26:39   	127912.609375   	128202.218750		3.33   		3.29   
1/16/2005	14:26:59   	127960.750000   	127985.515625		3.32   		3.32   
1/16/2005	14:27:19   	128009.007812   	127842.226562		3.32   		3.34   
1/16/2005	14:27:39   	128081.585938   	128057.515625		3.31   		3.31   
1/16/2005	14:27:59   	128033.171875   	127794.671875		3.31   		3.35   
1/16/2005	14:28:18   	127912.609375   	127794.671875		3.33   		3.35   
1/16/2005	14:28:38   	127673.453125   	127488.046875		3.36   		3.39   
1/16/2005	14:28:58   	127744.921875   	127676.226562		3.35   		3.36   
1/16/2005	14:29:18   	127602.210938   	127652.617188		3.37   		3.37   
1/16/2005	14:29:38   	127554.843750   	127581.937500		3.38   		3.38   
1/16/2005	14:29:58   	127697.250000   	127770.929688		3.36   		3.35   
1/16/2005	14:30:18   	127721.070312   	127866.039062		3.36   		3.34   
1/16/2005	14:30:38   	127721.070312   	127723.531250		3.36   		3.36   
1/16/2005	14:30:58   	127792.703125   	127770.929688		3.35   		3.35   
1/16/2005	14:31:18   	127792.703125   	127818.437500		3.35   		3.34   
1/16/2005	14:31:38   	127984.867188   	127889.882812		3.32   		3.33   
1/16/2005	14:31:58   	128033.171875   	127985.515625		3.31   		3.32   
1/16/2005	14:32:18   	128178.726562   	127794.671875		3.29   		3.35   
1/16/2005	14:32:38   	128057.367188   	128057.515625		3.31   		3.31   
1/16/2005	14:32:58   	128057.367188   	127889.882812		3.31   		3.33   
1/16/2005	14:33:18   	127768.796875   	127747.218750		3.35   		3.35   
1/16/2005	14:33:38   	127984.867188   	127770.929688		3.32   		3.35   
1/16/2005	14:33:58   	127888.570312   	127889.882812		3.33   		3.33   
1/16/2005	14:34:19   	127840.585938   	127558.429688		3.34   		3.38   
1/16/2005	14:34:39   	127840.585938   	127699.867188		3.34   		3.36   
1/16/2005	14:34:58   	127840.585938   	127605.468750		3.34   		3.37   
1/16/2005	14:35:18   	127744.921875   	127699.867188		3.35   		3.36   
1/16/2005	14:35:38   	127816.632812   	127866.039062		3.34   		3.34   
1/16/2005	14:35:58   	127864.570312   	127889.882812		3.34   		3.33   
1/16/2005	14:36:18   	127984.867188   	127889.882812		3.32   		3.33   
1/16/2005	14:36:38   	127792.703125   	127961.570312		3.35   		3.32   
1/16/2005	14:36:58   	127816.632812   	127866.039062		3.34   		3.34   
1/16/2005	14:37:18   	127840.585938   	127985.515625		3.34   		3.32   
1/16/2005	14:37:38   	127864.570312   	127889.882812		3.34   		3.33   
1/16/2005	14:37:58   	127744.921875   	127652.617188		3.35   		3.37   
1/16/2005	14:38:19   	127840.585938   	128009.484375		3.34   		3.32   
1/16/2005	14:38:39   	127840.585938   	127818.437500		3.34   		3.34   
1/16/2005	14:38:59   	127840.585938   	127818.437500		3.34   		3.34   
1/16/2005	14:39:19   	127697.250000   	127770.929688		3.36   		3.35   
1/16/2005	14:39:39   	127673.453125   	127417.890625		3.36   		3.40   
1/16/2005	14:39:59   	127721.070312   	127723.531250		3.36   		3.36   
1/16/2005	14:40:19   	127984.867188   	127794.671875		3.32   		3.35   
1/16/2005	14:40:39   	127816.632812   	127818.437500		3.34   		3.34   
1/16/2005	14:40:59   	128009.007812   	127770.929688		3.32   		3.35   
1/16/2005	14:41:19   	127840.585938   	127913.750000		3.34   		3.33   
1/16/2005	14:41:39   	127936.664062   	127629.031250		3.33   		3.37   
1/16/2005	14:41:59   	128325.257812   	127488.046875		3.27   		3.39   
1/16/2005	14:42:19   	127744.921875   	127605.468750		3.35   		3.37   
1/16/2005	14:42:38   	127816.632812   	127842.226562		3.34   		3.34   
1/16/2005	14:42:58   	127792.703125   	127818.437500		3.35   		3.34   
1/16/2005	14:43:18   	128009.007812   	127676.226562		3.32   		3.36   
1/16/2005	14:43:38   	127721.070312   	128057.515625		3.36   		3.31   
1/16/2005	14:43:58   	127936.664062   	127534.945312		3.33   		3.38   
1/16/2005	14:44:18   	127697.250000   	127985.515625		3.36   		3.32   
1/16/2005	14:44:38   	127888.570312   	127770.929688		3.33   		3.35   
1/16/2005	14:44:58   	127888.570312   	127866.039062		3.33   		3.34   
1/16/2005	14:45:18   	127816.632812   	127723.531250		3.34   		3.36   
1/16/2005	14:45:38   	127840.585938   	127818.437500		3.34   		3.34   
1/16/2005	14:45:58   	127888.570312   	127652.617188		3.33   		3.37   
1/16/2005	14:46:19   	127984.867188   	127723.531250		3.32   		3.36   
1/16/2005	14:46:39   	128033.171875   	127676.226562		3.31   		3.36   
1/16/2005	14:46:59   	127744.921875   	127699.867188		3.35   		3.36   
1/16/2005	14:47:19   	128057.367188   	127723.531250		3.31   		3.36   
1/16/2005	14:47:39   	128130.101562   	127842.226562		3.30   		3.34   
1/16/2005	14:47:59   	128178.726562   	127723.531250		3.29   		3.36   
1/16/2005	14:48:19   	127864.570312   	127866.039062		3.34   		3.34   
1/16/2005	14:48:39   	127960.750000   	127770.929688		3.32   		3.35   
1/16/2005	14:48:59   	127816.632812   	127889.882812		3.34   		3.33   
1/16/2005	14:49:19   	127578.515625   	127913.750000		3.38   		3.33   
1/16/2005	14:49:39   	127816.632812   	127770.929688		3.34   		3.35   
1/16/2005	14:49:59   	127912.609375   	127889.882812		3.33   		3.33   
1/16/2005	14:50:19   	127816.632812   	127770.929688		3.34   		3.35   
1/16/2005	14:50:39   	127888.570312   	127605.468750		3.33   		3.37   
1/16/2005	14:50:59   	127816.632812   	127676.226562		3.34   		3.36   
1/16/2005	14:51:19   	127984.867188   	127699.867188		3.32   		3.36   
1/16/2005	14:51:38   	127673.453125   	127913.750000		3.36   		3.33   
1/16/2005	14:51:58   	127768.796875   	127794.671875		3.35   		3.35   
1/16/2005	14:52:18   	127602.210938   	127676.226562		3.37   		3.36   
1/16/2005	14:52:38   	127888.570312   	127770.929688		3.33   		3.35   
1/16/2005	14:52:58   	127792.703125   	127605.468750		3.35   		3.37   
1/16/2005	14:53:18   	127792.703125   	127676.226562		3.35   		3.36   
1/16/2005	14:53:38   	127936.664062   	127961.570312		3.33   		3.32   
1/16/2005	14:54:39   	127649.679688   	127770.929688		3.37   		3.35   
1/16/2005	14:54:59   	127840.585938   	128009.484375		3.34   		3.32   
1/16/2005	14:55:19   	128033.171875   	127913.750000		3.31   		3.33   
1/16/2005	14:55:39   	127697.250000   	127723.531250		3.36   		3.36   
1/16/2005	14:55:59   	127792.703125   	127347.968750		3.35   		3.41   
1/16/2005	14:56:19   	127792.703125   	127842.226562		3.35   		3.34   
1/16/2005	14:56:39   	127697.250000   	127818.437500		3.36   		3.34   
1/16/2005	14:56:59   	127840.585938   	127699.867188		3.34   		3.36   
1/16/2005	14:57:19   	127912.609375   	127441.250000		3.33   		3.40   
1/16/2005	14:57:39   	127744.921875   	127581.937500		3.35   		3.38   
1/16/2005	14:57:58   	128130.101562   	127652.617188		3.30   		3.37   
1/16/2005	14:58:18   	127625.929688   	127723.531250		3.37   		3.36   
1/16/2005	14:58:38   	127531.195312   	127699.867188		3.38   		3.36   
1/16/2005	14:58:58   	127436.875000   	127605.468750		3.40   		3.37   
1/16/2005	14:59:18   	127673.453125   	127534.945312		3.36   		3.38   
1/16/2005	14:59:38   	127744.921875   	127652.617188		3.35   		3.37   
1/16/2005	14:59:58   	127816.632812   	127652.617188		3.34   		3.37   
1/16/2005	15:0:18   	127721.070312   	127581.937500		3.36   		3.38   
1/16/2005	15:0:38   	127744.921875   	127770.929688		3.35   		3.35   
1/16/2005	15:0:58   	127649.679688   	127629.031250		3.37   		3.37   
1/16/2005	15:1:18   	127792.703125   	127676.226562		3.35   		3.36   
1/16/2005	15:1:38   	127649.679688   	127464.640625		3.37   		3.39   
1/16/2005	15:1:58   	127744.921875   	127794.671875		3.35   		3.35   
1/16/2005	15:2:18   	127768.796875   	127770.929688		3.35   		3.35   
1/16/2005	15:2:38   	127625.929688   	127699.867188		3.37   		3.36   
1/16/2005	15:2:58   	127602.210938   	127699.867188		3.37   		3.36   
1/16/2005	15:3:19   	127625.929688   	127511.484375		3.37   		3.39   
1/16/2005	15:3:39   	127507.578125   	127605.468750		3.39   		3.37   
1/16/2005	15:3:59   	127554.843750   	127747.218750		3.38   		3.35   
1/16/2005	15:4:19   	127912.609375   	127723.531250		3.33   		3.36   
1/16/2005	15:4:39   	127531.195312   	127605.468750		3.38   		3.37   
1/16/2005	15:4:59   	127602.210938   	127581.937500		3.37   		3.38   
1/16/2005	15:5:19   	127721.070312   	127961.570312		3.36   		3.32   
1/16/2005	15:5:39   	127768.796875   	127629.031250		3.35   		3.37   
1/16/2005	15:5:58   	127625.929688   	127747.218750		3.37   		3.35   
1/16/2005	15:6:18   	127673.453125   	127676.226562		3.36   		3.36   
1/16/2005	15:6:38   	127649.679688   	127581.937500		3.37   		3.38   
1/16/2005	15:6:58   	127697.250000   	127676.226562		3.36   		3.36   
1/16/2005	15:7:18   	127768.796875   	127699.867188		3.35   		3.36   
1/16/2005	15:7:38   	127697.250000   	127747.218750		3.36   		3.35   
1/16/2005	15:7:58   	127673.453125   	127794.671875		3.36   		3.35   
1/16/2005	15:8:19   	127768.796875   	127676.226562		3.35   		3.36   
1/16/2005	15:8:39   	127697.250000   	127558.429688		3.36   		3.38   
1/16/2005	15:8:59   	127673.453125   	127723.531250		3.36   		3.36   
1/16/2005	15:9:18   	127768.796875   	127770.929688		3.35   		3.35   
1/16/2005	15:9:38   	127531.195312   	127534.945312		3.38   		3.38   
1/16/2005	15:9:58   	127649.679688   	127605.468750		3.37   		3.37   
1/16/2005	15:10:18   	127840.585938   	127676.226562		3.34   		3.36   
1/16/2005	15:10:38   	127816.632812   	127629.031250		3.34   		3.37   
1/16/2005	15:10:58   	127721.070312   	127699.867188		3.36   		3.36   
1/16/2005	15:11:18   	127625.929688   	127699.867188		3.37   		3.36   
1/16/2005	15:11:38   	127816.632812   	127676.226562		3.34   		3.36   
1/16/2005	15:11:59   	127864.570312   	127629.031250		3.34   		3.37   
1/16/2005	15:12:19   	127721.070312   	127652.617188		3.36   		3.37   
1/16/2005	15:12:39   	127554.843750   	127605.468750		3.38   		3.37   
1/16/2005	15:12:59   	127697.250000   	127581.937500		3.36   		3.38   
1/16/2005	15:13:19   	127531.195312   	127581.937500		3.38   		3.38   
1/16/2005	15:13:39   	127625.929688   	127629.031250		3.37   		3.37   
1/16/2005	15:13:59   	127840.585938   	127558.429688		3.34   		3.38   
1/16/2005	15:14:19   	127673.453125   	127676.226562		3.36   		3.36   
1/16/2005	15:14:38   	127554.843750   	127629.031250		3.38   		3.37   
1/16/2005	15:14:58   	127625.929688   	127818.437500		3.37   		3.34   
1/16/2005	15:15:18   	127744.921875   	127770.929688		3.35   		3.35   
1/16/2005	15:15:38   	127721.070312   	127605.468750		3.36   		3.37   
1/16/2005	15:15:58   	127697.250000   	127889.882812		3.36   		3.33   
1/16/2005	15:16:18   	127912.609375   	127558.429688		3.33   		3.38   
1/16/2005	15:16:38   	127768.796875   	127699.867188		3.35   		3.36   
1/16/2005	15:16:58   	127960.750000   	128105.640625		3.32   		3.30   
1/16/2005	15:17:18   	127936.664062   	127747.218750		3.33   		3.35   
1/16/2005	15:17:38   	127840.585938   	127961.570312		3.34   		3.32   
1/16/2005	15:17:58   	127864.570312   	127842.226562		3.34   		3.34   
1/16/2005	15:18:18   	127744.921875   	127581.937500		3.35   		3.38   
1/16/2005	15:18:38   	127602.210938   	127770.929688		3.37   		3.35   
1/16/2005	15:18:58   	128033.171875   	127747.218750		3.31   		3.35   
1/16/2005	15:19:18   	127721.070312   	127723.531250		3.36   		3.36   
1/16/2005	15:19:39   	127816.632812   	127558.429688		3.34   		3.38   
1/16/2005	15:19:59   	127649.679688   	127581.937500		3.37   		3.38   
1/16/2005	15:20:19   	127744.921875   	127676.226562		3.35   		3.36   
1/16/2005	15:20:39   	127625.929688   	127581.937500		3.37   		3.38   
1/16/2005	15:20:59   	127768.796875   	127676.226562		3.35   		3.36   
1/16/2005	15:21:18   	127888.570312   	127794.671875		3.33   		3.35   
1/16/2005	15:21:38   	127864.570312   	127747.218750		3.34   		3.35   
1/16/2005	15:21:58   	127816.632812   	127866.039062		3.34   		3.34   
1/16/2005	15:22:18   	127602.210938   	128033.484375		3.37   		3.31   
1/16/2005	15:22:38   	127864.570312   	128033.484375		3.34   		3.31   
1/16/2005	15:28:19   	128057.367188   	128009.484375		3.31   		3.32   
1/16/2005	15:28:39   	128081.585938   	127889.882812		3.31   		3.33   
1/16/2005	15:28:59   	127984.867188   	127842.226562		3.32   		3.34   
1/16/2005	15:29:19   	128009.007812   	127818.437500		3.32   		3.34   
1/16/2005	15:29:39   	127960.750000   	128081.562500		3.32   		3.31   
1/16/2005	15:29:59   	127912.609375   	127842.226562		3.33   		3.34   
1/16/2005	15:30:19   	127912.609375   	127961.570312		3.33   		3.32   
1/16/2005	15:30:39   	127912.609375   	127985.515625		3.33   		3.32   
1/16/2005	15:30:58   	128033.171875   	127889.882812		3.31   		3.33   
1/16/2005	15:31:18   	128105.828125   	127511.484375		3.30   		3.39   
1/16/2005	15:31:38   	127816.632812   	127937.648438		3.34   		3.33   
1/16/2005	15:31:58   	127960.750000   	127842.226562		3.32   		3.34   
1/16/2005	15:32:18   	127936.664062   	127889.882812		3.33   		3.33   
1/16/2005	15:32:38   	128057.367188   	127985.515625		3.31   		3.32   
1/16/2005	15:32:58   	128033.171875   	127842.226562		3.31   		3.34   
1/16/2005	15:33:18   	127888.570312   	128057.515625		3.33   		3.31   
1/16/2005	15:33:38   	128081.585938   	127913.750000		3.31   		3.33   
1/16/2005	15:33:58   	127912.609375   	127866.039062		3.33   		3.34   
1/16/2005	15:34:18   	128130.101562   	128105.640625		3.30   		3.30   
1/16/2005	15:34:38   	128033.171875   	128033.484375		3.31   		3.31   
1/16/2005	15:34:58   	128178.726562   	127937.648438		3.29   		3.33   
1/16/2005	15:35:18   	128276.304688   	128153.875000		3.28   		3.30   
1/16/2005	15:35:38   	128130.101562   	128250.671875		3.30   		3.28   
1/16/2005	15:35:58   	128154.406250   	127937.648438		3.30   		3.33   
1/16/2005	15:36:18   	127888.570312   	128033.484375		3.33   		3.31   
1/16/2005	15:36:39   	128154.406250   	128033.484375		3.30   		3.31   
1/16/2005	15:36:59   	128009.007812   	127794.671875		3.32   		3.35   
1/16/2005	15:37:19   	128105.828125   	127937.648438		3.30   		3.33   
1/16/2005	15:37:39   	127792.703125   	127985.515625		3.35   		3.32   
1/16/2005	15:37:59   	127888.570312   	127889.882812		3.33   		3.33   
1/16/2005	15:38:19   	127912.609375   	128081.562500		3.33   		3.31   
1/16/2005	15:38:39   	127936.664062   	127985.515625		3.33   		3.32   
1/16/2005	15:38:59   	128130.101562   	127913.750000		3.30   		3.33   
1/16/2005	15:39:19   	128203.085938   	127961.570312		3.29   		3.32   
1/16/2005	15:39:39   	128227.460938   	128033.484375		3.29   		3.31   
1/16/2005	15:39:59   	128105.828125   	128081.562500		3.30   		3.31   
1/16/2005	15:40:19   	128009.007812   	128057.515625		3.32   		3.31   
1/16/2005	15:40:39   	128105.828125   	128009.484375		3.30   		3.32   
1/16/2005	15:40:59   	128105.828125   	128009.484375		3.30   		3.32   
1/16/2005	15:41:19   	127960.750000   	127913.750000		3.32   		3.33   
1/16/2005	15:41:39   	128081.585938   	128129.750000		3.31   		3.30   
1/16/2005	15:41:59   	127864.570312   	128129.750000		3.34   		3.30   
1/16/2005	15:42:19   	128203.085938   	127985.515625		3.29   		3.32   
1/16/2005	15:42:39   	127912.609375   	128081.562500		3.33   		3.31   
1/16/2005	15:42:59   	128130.101562   	127985.515625		3.30   		3.32   
1/16/2005	15:43:19   	127816.632812   	127961.570312		3.34   		3.32   
1/16/2005	15:43:39   	128105.828125   	128129.750000		3.30   		3.30   
1/16/2005	15:43:58   	128033.171875   	127937.648438		3.31   		3.33   
1/16/2005	15:44:18   	128033.171875   	127913.750000		3.31   		3.33   
1/16/2005	15:44:38   	127888.570312   	128033.484375		3.33   		3.31   
1/16/2005	15:44:58   	127984.867188   	127866.039062		3.32   		3.34   
1/16/2005	15:45:18   	127888.570312   	127842.226562		3.33   		3.34   
1/16/2005	15:45:38   	128154.406250   	128009.484375		3.30   		3.32   
1/16/2005	15:45:59   	127936.664062   	127866.039062		3.33   		3.34   
1/16/2005	15:46:19   	127864.570312   	128033.484375		3.34   		3.31   
1/16/2005	15:46:39   	127936.664062   	128105.640625		3.33   		3.30   
1/16/2005	15:46:59   	127864.570312   	127985.515625		3.34   		3.32   
1/16/2005	15:47:19   	127936.664062   	127961.570312		3.33   		3.32   
1/16/2005	15:47:39   	128057.367188   	127794.671875		3.31   		3.35   
1/16/2005	15:47:59   	127984.867188   	128226.429688		3.32   		3.29   
1/16/2005	15:48:19   	127936.664062   	128057.515625		3.33   		3.31   
1/16/2005	15:48:39   	127912.609375   	127937.648438		3.33   		3.33   
1/16/2005	15:48:59   	127984.867188   	128129.750000		3.32   		3.30   
1/16/2005	15:49:19   	127960.750000   	127866.039062		3.32   		3.34   
1/16/2005	15:49:39   	127960.750000   	128033.484375		3.32   		3.31   
1/16/2005	15:49:59   	128154.406250   	127866.039062		3.30   		3.34   
1/16/2005	15:50:19   	127840.585938   	127913.750000		3.34   		3.33   
1/16/2005	15:50:39   	127744.921875   	127913.750000		3.35   		3.33   
1/16/2005	15:50:59   	128081.585938   	128009.484375		3.31   		3.32   
1/16/2005	15:51:19   	127673.453125   	128105.640625		3.36   		3.30   
1/16/2005	15:51:38   	128009.007812   	128033.484375		3.32   		3.31   
1/16/2005	15:51:58   	128081.585938   	128057.515625		3.31   		3.31   
1/16/2005	15:52:18   	128033.171875   	127985.515625		3.31   		3.32   
1/16/2005	15:52:38   	128105.828125   	127866.039062		3.30   		3.34   
1/16/2005	15:52:58   	128033.171875   	127985.515625		3.31   		3.32   
1/16/2005	15:53:18   	128081.585938   	128153.875000		3.31   		3.30   
1/16/2005	15:53:38   	128009.007812   	128105.640625		3.32   		3.30   
1/16/2005	15:53:58   	128009.007812   	128081.562500		3.32   		3.31   
1/16/2005	15:54:18   	128009.007812   	127937.648438		3.32   		3.33   
1/16/2005	15:54:38   	127936.664062   	127961.570312		3.33   		3.32   
1/16/2005	15:54:58   	127888.570312   	127913.750000		3.33   		3.33   
1/16/2005	15:55:18   	128349.773438   	128057.515625		3.27   		3.31   
1/16/2005	15:55:38   	127816.632812   	127961.570312		3.34   		3.32   
1/16/2005	15:55:58   	128130.101562   	128274.937500		3.30   		3.28   
1/16/2005	15:56:18   	128227.460938   	127985.515625		3.29   		3.32   
1/16/2005	15:56:38   	128154.406250   	128250.671875		3.30   		3.28   
1/16/2005	15:56:58   	128203.085938   	128105.640625		3.29   		3.30   
1/16/2005	15:57:18   	128251.875000   	128081.562500		3.28   		3.31   
1/16/2005	15:57:38   	128105.828125   	127985.515625		3.30   		3.32   
1/16/2005	15:57:58   	128033.171875   	128105.640625		3.31   		3.30   
1/16/2005	15:58:19   	128033.171875   	128226.429688		3.31   		3.29   
1/16/2005	15:58:39   	128081.585938   	128105.640625		3.31   		3.30   
1/16/2005	15:58:59   	128009.007812   	127889.882812		3.32   		3.33   
1/16/2005	15:59:19   	128009.007812   	128009.484375		3.32   		3.32   
1/16/2005	15:59:39   	127864.570312   	128057.515625		3.34   		3.31   
1/16/2005	15:59:59   	128057.367188   	127985.515625		3.31   		3.32   
1/16/2005	16:0:19   	128105.828125   	127699.867188		3.30   		3.36   
1/16/2005	16:0:39   	128105.828125   	127913.750000		3.30   		3.33   
1/16/2005	16:0:59   	128057.367188   	128057.515625		3.31   		3.31   
1/16/2005	16:1:19   	128057.367188   	128057.515625		3.31   		3.31   
1/16/2005	16:1:39   	128130.101562   	128129.750000		3.30   		3.30   
1/16/2005	16:1:59   	128251.875000   	128178.039062		3.28   		3.29   
1/16/2005	16:2:19   	128251.875000   	128178.039062		3.28   		3.29   
1/16/2005	16:2:39   	128154.406250   	128202.218750		3.30   		3.29   
1/16/2005	16:2:58   	128423.492188   	127913.750000		3.26   		3.33   
1/16/2005	16:3:18   	128325.257812   	128250.671875		3.27   		3.28   
1/16/2005	16:3:38   	128325.257812   	128153.875000		3.27   		3.30   
1/16/2005	16:3:58   	128105.828125   	128081.562500		3.30   		3.31   
1/16/2005	16:4:18   	128130.101562   	127937.648438		3.30   		3.33   
1/16/2005	16:4:38   	128178.726562   	128153.875000		3.29   		3.30   
1/16/2005	16:4:58   	128203.085938   	128153.875000		3.29   		3.30   
1/16/2005	16:5:18   	128154.406250   	128081.562500		3.30   		3.31   
1/16/2005	16:5:38   	128154.406250   	127937.648438		3.30   		3.33   
1/16/2005	16:5:58   	128130.101562   	128129.750000		3.30   		3.30   
1/16/2005	16:6:18   	127984.867188   	128105.640625		3.32   		3.30   
1/16/2005	16:6:38   	128033.171875   	128153.875000		3.31   		3.30   
1/16/2005	16:6:58   	128325.257812   	128178.039062		3.27   		3.29   
1/16/2005	16:7:18   	128251.875000   	128202.218750		3.28   		3.29   
1/16/2005	16:7:38   	128203.085938   	128081.562500		3.29   		3.31   
1/16/2005	16:7:59   	128178.726562   	128347.890625		3.29   		3.27   
1/16/2005	16:8:19   	128009.007812   	128129.750000		3.32   		3.30   
1/16/2005	16:8:39   	128325.257812   	128323.546875		3.27   		3.27   
1/16/2005	16:8:59   	128349.773438   	128347.890625		3.27   		3.27   
1/16/2005	16:9:19   	128227.460938   	128250.671875		3.29   		3.28   
1/16/2005	16:9:39   	128720.859375   	128081.562500		3.22   		3.31   
1/16/2005	16:9:59   	128154.406250   	128202.218750		3.30   		3.29   
1/16/2005	16:10:19   	128300.773438   	128274.937500		3.28   		3.28   
1/16/2005	16:10:39   	128374.320312   	127937.648438		3.27   		3.33   
1/16/2005	16:10:59   	128448.117188   	128178.039062		3.26   		3.29   
1/16/2005	16:11:19   	128009.007812   	128226.429688		3.32   		3.29   
1/16/2005	16:11:39   	128154.406250   	128129.750000		3.30   		3.30   
1/16/2005	16:11:58   	128251.875000   	128202.218750		3.28   		3.29   
1/16/2005	16:12:18   	128227.460938   	128323.546875		3.29   		3.27   
1/16/2005	16:12:38   	128398.890625   	128372.257812		3.26   		3.27   
1/16/2005	16:12:58   	128497.453125   	128445.539062		3.25   		3.26   
1/16/2005	16:13:18   	128374.320312   	128250.671875		3.27   		3.28   
1/16/2005	16:13:38   	128448.117188   	128226.429688		3.26   		3.29   
1/16/2005	16:13:58   	128325.257812   	128299.226562		3.27   		3.28   
1/16/2005	16:14:19   	128522.164062   	128396.664062		3.25   		3.26   
1/16/2005	16:14:39   	128398.890625   	128372.257812		3.26   		3.27   
1/16/2005	16:14:59   	128276.304688   	128153.875000		3.28   		3.30   
1/16/2005	16:15:19   	128276.304688   	128202.218750		3.28   		3.29   
1/16/2005	16:15:39   	128178.726562   	128421.085938		3.29   		3.26   
1/16/2005	16:15:59   	127984.867188   	128274.937500		3.32   		3.28   
1/16/2005	16:16:18   	128130.101562   	128299.226562		3.30   		3.28   
1/16/2005	16:16:38   	128105.828125   	128250.671875		3.30   		3.28   
1/16/2005	16:16:58   	128203.085938   	128129.750000		3.29   		3.30   
1/16/2005	16:17:18   	128203.085938   	128396.664062		3.29   		3.26   
1/16/2005	16:17:38   	128251.875000   	128299.226562		3.28   		3.28   
1/16/2005	16:17:58   	128251.875000   	128057.515625		3.28   		3.31   
1/16/2005	16:18:18   	128398.890625   	128323.546875		3.26   		3.27   
1/16/2005	16:18:38   	128227.460938   	128081.562500		3.29   		3.31   
1/16/2005	16:18:58   	128227.460938   	128202.218750		3.29   		3.29   
1/16/2005	16:19:18   	128300.773438   	128226.429688		3.28   		3.29   
1/16/2005	16:19:38   	128546.906250   	128299.226562		3.24   		3.28   
1/16/2005	16:19:58   	128325.257812   	128202.218750		3.27   		3.29   
1/16/2005	16:20:18   	128546.906250   	128274.937500		3.24   		3.28   
1/16/2005	16:20:38   	128325.257812   	128274.937500		3.27   		3.28   
1/16/2005	16:20:58   	128472.773438   	128372.257812		3.25   		3.27   
1/16/2005	16:21:18   	128671.015625   	128178.039062		3.23   		3.29   
1/16/2005	16:21:38   	128497.453125   	128129.750000		3.25   		3.30   
1/16/2005	16:21:58   	128227.460938   	128153.875000		3.29   		3.30   
1/16/2005	16:22:18   	128571.671875   	128178.039062		3.24   		3.29   
1/16/2005	16:22:38   	128300.773438   	128226.429688		3.28   		3.29   
1/16/2005	16:22:58   	128276.304688   	128129.750000		3.28   		3.30   
1/16/2005	16:23:18   	128276.304688   	128153.875000		3.28   		3.30   
1/16/2005	16:23:38   	128203.085938   	128323.546875		3.29   		3.27   
1/16/2005	16:23:59   	128423.492188   	128299.226562		3.26   		3.28   
1/16/2005	16:24:19   	128227.460938   	128347.890625		3.29   		3.27   
1/16/2005	16:24:39   	128398.890625   	128543.632812		3.26   		3.24   
1/16/2005	16:24:59   	128448.117188   	128323.546875		3.26   		3.27   
1/16/2005	16:25:19   	128448.117188   	128372.257812		3.26   		3.27   
1/16/2005	16:25:39   	128472.773438   	128445.539062		3.25   		3.26   
1/16/2005	16:25:59   	128497.453125   	128396.664062		3.25   		3.26   
1/16/2005	16:26:19   	128398.890625   	128250.671875		3.26   		3.28   
1/16/2005	16:26:39   	128325.257812   	128421.085938		3.27   		3.26   
1/16/2005	16:26:59   	128374.320312   	128226.429688		3.27   		3.29   
1/16/2005	16:27:19   	128374.320312   	128057.515625		3.27   		3.31   
1/16/2005	16:27:39   	128374.320312   	128543.632812		3.27   		3.24   
1/16/2005	16:27:59   	128472.773438   	128299.226562		3.25   		3.28   
1/16/2005	16:28:19   	128423.492188   	128347.890625		3.26   		3.27   
1/16/2005	16:28:39   	128423.492188   	128568.218750		3.26   		3.24   
1/16/2005	16:28:59   	128374.320312   	128372.257812		3.27   		3.27   
1/16/2005	16:29:19   	128596.460938   	128202.218750		3.24   		3.29   
1/16/2005	16:29:39   	128423.492188   	128666.859375		3.26   		3.23   
1/16/2005	16:30:38   	128596.460938   	128519.070312		3.24   		3.25   
1/16/2005	16:30:58   	128497.453125   	128592.835938		3.25   		3.24   
1/16/2005	16:31:18   	128745.820312   	128568.218750		3.22   		3.24   
1/16/2005	16:31:39   	128472.773438   	128445.539062		3.25   		3.26   
1/16/2005	16:31:59   	128720.859375   	128519.070312		3.22   		3.25   
1/16/2005	16:32:19   	128820.875000   	128840.546875		3.21   		3.20   
1/16/2005	16:32:39   	128820.875000   	128865.476562		3.21   		3.20   
1/16/2005	16:32:59   	128745.820312   	128470.023438		3.22   		3.25   
1/16/2005	16:33:19   	128349.773438   	128592.835938		3.27   		3.24   
1/16/2005	16:33:39   	128621.289062   	128741.132812		3.23   		3.22   
1/16/2005	16:33:59   	128546.906250   	128445.539062		3.24   		3.26   
1/16/2005	16:34:19   	128671.015625   	128642.156250		3.23   		3.23   
1/16/2005	16:34:39   	128522.164062   	128421.085938		3.25   		3.26   
1/16/2005	16:34:59   	128497.453125   	128494.531250		3.25   		3.25   
1/16/2005	16:35:19   	128472.773438   	128470.023438		3.25   		3.25   
1/16/2005	16:35:39   	128596.460938   	128445.539062		3.24   		3.26   
1/16/2005	16:35:59   	128695.921875   	128470.023438		3.22   		3.25   
1/16/2005	16:36:19   	128695.921875   	128421.085938		3.22   		3.26   
1/16/2005	16:36:39   	128745.820312   	128568.218750		3.22   		3.24   
1/16/2005	16:36:59   	128720.859375   	128396.664062		3.22   		3.26   
1/16/2005	16:37:19   	128695.921875   	128568.218750		3.22   		3.24   
1/16/2005	16:37:39   	128621.289062   	128494.531250		3.23   		3.25   
1/16/2005	16:37:59   	128646.132812   	128519.070312		3.23   		3.25   
1/16/2005	16:38:19   	128720.859375   	128617.484375		3.22   		3.23   
1/16/2005	16:38:38   	128671.015625   	128592.835938		3.23   		3.24   
1/16/2005	16:38:58   	128621.289062   	128642.156250		3.23   		3.23   
1/16/2005	16:39:18   	128921.359375   	128470.023438		3.19   		3.25   
1/16/2005	16:39:38   	128795.828125   	128323.546875		3.21   		3.27   
1/16/2005	16:39:58   	128571.671875   	128445.539062		3.24   		3.26   
1/16/2005	16:40:18   	128621.289062   	128765.945312		3.23   		3.21   
1/16/2005	16:40:38   	129072.945312   	128666.859375		3.17   		3.23   
1/16/2005	16:40:58   	128621.289062   	128990.531250		3.23   		3.18   
1/16/2005	16:41:18   	128745.820312   	128642.156250		3.22   		3.23   
1/16/2005	16:41:38   	128646.132812   	128617.484375		3.23   		3.23   
1/16/2005	16:41:59   	128720.859375   	128691.585938		3.22   		3.22   
1/16/2005	16:42:19   	128871.062500   	128666.859375		3.20   		3.23   
1/16/2005	16:42:39   	128745.820312   	128790.781250		3.22   		3.21   
1/16/2005	16:42:59   	128770.812500   	128666.859375		3.21   		3.23   
1/16/2005	16:43:19   	128845.953125   	128790.781250		3.20   		3.21   
1/16/2005	16:43:39   	128896.195312   	128617.484375		3.20   		3.23   
1/16/2005	16:43:59   	128621.289062   	128741.132812		3.23   		3.22   
1/16/2005	16:44:19   	128795.828125   	128716.343750		3.21   		3.22   
1/16/2005	16:45:58   	128448.117188   	128592.835938		3.26   		3.24   
1/16/2005	16:46:18   	128720.859375   	128617.484375		3.22   		3.23   
1/16/2005	16:46:38   	128671.015625   	128741.132812		3.23   		3.22   
1/16/2005	16:46:58   	128745.820312   	128592.835938		3.22   		3.24   
1/16/2005	16:47:18   	128795.828125   	128592.835938		3.21   		3.24   
1/16/2005	16:47:38   	128845.953125   	129015.625000		3.20   		3.18   
1/16/2005	16:47:58   	128820.875000   	128691.585938		3.21   		3.22   
1/16/2005	16:48:18   	128795.828125   	128790.781250		3.21   		3.21   
1/16/2005	16:48:38   	128621.289062   	128865.476562		3.23   		3.20   
1/16/2005	16:48:58   	128921.359375   	128765.945312		3.19   		3.21   
1/16/2005	16:49:18   	128472.773438   	128940.421875		3.25   		3.19   
1/16/2005	16:49:38   	128770.812500   	128642.156250		3.21   		3.23   
1/16/2005	16:49:58   	128820.875000   	128741.132812		3.21   		3.22   
1/16/2005	16:50:18   	128997.015625   	128765.945312		3.18   		3.21   
1/16/2005	16:50:39   	128695.921875   	128765.945312		3.22   		3.21   
1/16/2005	16:50:59   	128871.062500   	128642.156250		3.20   		3.23   
1/16/2005	16:51:19   	128745.820312   	128815.656250		3.22   		3.21   
1/16/2005	16:51:39   	128946.546875   	128840.546875		3.19   		3.20   
1/16/2005	16:51:59   	128946.546875   	128840.546875		3.19   		3.20   
1/16/2005	16:52:19   	129123.703125   	128890.429688		3.17   		3.20   
1/16/2005	16:52:39   	128921.359375   	129015.625000		3.19   		3.18   
1/16/2005	16:52:59   	128921.359375   	128790.781250		3.19   		3.21   
1/16/2005	16:53:19   	128795.828125   	129015.625000		3.21   		3.18   
1/16/2005	16:53:39   	129047.601562   	128865.476562		3.18   		3.20   
1/16/2005	16:53:59   	128971.765625   	128890.429688		3.19   		3.20   
1/16/2005	16:54:18   	129047.601562   	128790.781250		3.18   		3.21   
1/16/2005	16:54:38   	128795.828125   	128865.476562		3.21   		3.20   
1/16/2005	16:54:58   	128946.546875   	128965.460938		3.19   		3.19   
1/16/2005	16:55:19   	128820.875000   	128568.218750		3.21   		3.24   
1/16/2005	16:55:39   	128871.062500   	128666.859375		3.20   		3.23   
1/16/2005	16:55:59   	128921.359375   	128890.429688		3.19   		3.20   
1/16/2005	16:56:19   	128770.812500   	128890.429688		3.21   		3.20   
1/16/2005	16:56:39   	129072.945312   	128990.531250		3.17   		3.18   
1/16/2005	16:56:59   	128971.765625   	129166.804688		3.19   		3.16   
1/16/2005	16:57:19   	128946.546875   	128890.429688		3.19   		3.20   
1/16/2005	16:57:39   	128997.015625   	128915.414062		3.18   		3.19   
1/16/2005	16:57:59   	129072.945312   	128965.460938		3.17   		3.19   
1/16/2005	16:58:19   	129174.585938   	128815.656250		3.16   		3.21   
1/16/2005	16:58:39   	128971.765625   	129217.429688		3.19   		3.15   
1/16/2005	16:58:59   	129225.578125   	129141.539062		3.15   		3.16   
1/16/2005	16:59:19   	128971.765625   	129192.101562		3.19   		3.16   
1/16/2005	16:59:39   	128971.765625   	129192.101562		3.19   		3.16   
1/16/2005	16:59:59   	129098.304688   	128815.656250		3.17   		3.21   
1/16/2005	17:0:19   	129072.945312   	129065.906250		3.17   		3.17   
1/16/2005	17:0:39   	129098.304688   	128940.421875		3.17   		3.19   
1/16/2005	17:0:59   	129200.062500   	129015.625000		3.16   		3.18   
1/16/2005	17:1:19   	129123.703125   	128965.460938		3.17   		3.19   
1/16/2005	17:1:39   	129022.296875   	129091.085938		3.18   		3.17   
1/16/2005	17:1:59   	129022.296875   	129040.750000		3.18   		3.18   
1/16/2005	17:2:19   	129251.125000   	129242.789062		3.15   		3.15   
1/16/2005	17:2:39   	129149.125000   	129217.429688		3.16   		3.15   
1/16/2005	17:2:59   	129174.585938   	129166.804688		3.16   		3.16   
1/16/2005	17:3:18   	129508.195312   	129141.539062		3.12   		3.16   
1/16/2005	17:3:38   	129225.578125   	129141.539062		3.15   		3.16   
1/16/2005	17:3:58   	129149.125000   	129242.789062		3.16   		3.15   
1/16/2005	17:4:18   	129430.757812   	129242.789062		3.13   		3.15   
1/16/2005	17:4:38   	129174.585938   	129166.804688		3.16   		3.16   
1/16/2005	17:4:58   	129174.585938   	129141.539062		3.16   		3.16   
1/16/2005	17:5:18   	129174.585938   	129217.429688		3.16   		3.15   
1/16/2005	17:5:38   	128845.953125   	128890.429688		3.20   		3.20   
1/16/2005	17:5:58   	128971.765625   	129040.750000		3.19   		3.18   
1/16/2005	17:6:18   	129098.304688   	129091.085938		3.17   		3.17   
1/16/2005	17:6:38   	129047.601562   	129091.085938		3.18   		3.17   
1/16/2005	17:6:58   	128820.875000   	129065.906250		3.21   		3.17   
1/16/2005	17:7:18   	129353.593750   	129242.789062		3.14   		3.15   
1/16/2005	17:7:38   	129149.125000   	129141.539062		3.16   		3.16   
1/16/2005	17:7:58   	129353.593750   	129395.539062		3.14   		3.13   
1/16/2005	17:8:18   	129585.898438   	129268.171875		3.11   		3.15   
1/16/2005	17:8:38   	129276.695312   	129065.906250		3.15   		3.17   
1/16/2005	17:8:58   	129276.695312   	129141.539062		3.15   		3.16   
1/16/2005	17:9:18   	129276.695312   	129319.031250		3.15   		3.14   
1/16/2005	17:9:38   	129149.125000   	129268.171875		3.16   		3.15   
1/16/2005	17:9:58   	129327.929688   	129040.750000		3.14   		3.18   
1/16/2005	17:10:18   	129098.304688   	129065.906250		3.17   		3.17   
1/16/2005	17:10:38   	129379.281250   	129293.585938		3.13   		3.14   
1/16/2005	17:10:58   	129047.601562   	128915.414062		3.18   		3.19   
1/16/2005	17:11:18   	129123.703125   	129242.789062		3.17   		3.15   
1/16/2005	17:11:38   	129379.281250   	129166.804688		3.13   		3.16   
1/16/2005	17:11:58   	129072.945312   	129040.750000		3.17   		3.18   
1/16/2005	17:12:18   	129251.125000   	129040.750000		3.15   		3.18   
1/16/2005	17:12:38   	129225.578125   	129395.539062		3.15   		3.13   
1/16/2005	17:14:18   	129072.945312   	129242.789062		3.17   		3.15   
1/16/2005	17:14:38   	129047.601562   	129166.804688		3.18   		3.16   
1/16/2005	17:14:58   	129123.703125   	129040.750000		3.17   		3.18   
1/16/2005	17:15:18   	129047.601562   	129065.906250		3.18   		3.17   
1/16/2005	17:15:38   	129072.945312   	129065.906250		3.17   		3.17   
1/16/2005	17:15:58   	128997.015625   	129116.296875		3.18   		3.17   
1/16/2005	17:16:18   	129149.125000   	129040.750000		3.16   		3.18   
1/16/2005	17:16:38   	129251.125000   	129166.804688		3.15   		3.16   
1/16/2005	17:16:58   	129149.125000   	129268.171875		3.16   		3.15   
1/16/2005	17:17:18   	129072.945312   	129344.507812		3.17   		3.14   
1/16/2005	17:17:39   	129405.000000   	129040.750000		3.13   		3.18   
1/16/2005	17:17:59   	129174.585938   	129370.007812		3.16   		3.14   
1/16/2005	17:18:19   	129251.125000   	129217.429688		3.15   		3.15   
1/16/2005	17:18:39   	129251.125000   	129141.539062		3.15   		3.16   
1/16/2005	17:18:59   	129430.757812   	129242.789062		3.13   		3.15   
1/16/2005	17:19:18   	129405.000000   	129268.171875		3.13   		3.15   
1/16/2005	17:19:38   	129174.585938   	129166.804688		3.16   		3.16   
1/16/2005	17:19:58   	129225.578125   	129421.101562		3.15   		3.13   
1/16/2005	17:20:19   	128971.765625   	128765.945312		3.19   		3.21   
1/16/2005	17:20:39   	129149.125000   	129141.539062		3.16   		3.16   
1/16/2005	17:20:59   	128946.546875   	129015.625000		3.19   		3.18   
1/16/2005	17:21:19   	129637.859375   	129116.296875		3.10   		3.17   
1/16/2005	17:21:39   	129379.281250   	129293.585938		3.13   		3.14   
1/16/2005	17:21:59   	129430.757812   	129116.296875		3.13   		3.17   
1/16/2005	17:22:19   	129405.000000   	129497.968750		3.13   		3.12   
1/16/2005	17:22:39   	129405.000000   	129575.109375		3.13   		3.11   
1/16/2005	17:22:59   	129559.968750   	129242.789062		3.11   		3.15   
1/16/2005	17:23:19   	129327.929688   	129319.031250		3.14   		3.14   
1/16/2005	17:23:39   	129405.000000   	129421.101562		3.13   		3.13   
1/16/2005	17:23:59   	129276.695312   	129141.539062		3.15   		3.16   
1/16/2005	17:24:19   	129405.000000   	129166.804688		3.13   		3.16   
1/16/2005	17:24:39   	129072.945312   	129319.031250		3.17   		3.14   
1/16/2005	17:24:59   	129200.062500   	129141.539062		3.16   		3.16   
1/16/2005	17:25:19   	129200.062500   	129242.789062		3.16   		3.15   
1/16/2005	17:25:39   	129174.585938   	129166.804688		3.16   		3.16   
1/16/2005	17:25:59   	129327.929688   	129116.296875		3.14   		3.17   
1/16/2005	17:26:19   	129327.929688   	129116.296875		3.14   		3.17   
1/16/2005	17:26:39   	129302.296875   	129472.320312		3.14   		3.12   
1/16/2005	17:26:59   	129379.281250   	129421.101562		3.13   		3.13   
1/16/2005	17:27:19   	129379.281250   	129293.585938		3.13   		3.14   
1/16/2005	17:27:39   	129353.593750   	129344.507812		3.14   		3.14   
1/16/2005	17:27:59   	129456.539062   	129293.585938		3.12   		3.14   
1/16/2005	17:28:19   	129353.593750   	129370.007812		3.14   		3.14   
1/16/2005	17:28:39   	129405.000000   	129600.875000		3.13   		3.11   
1/16/2005	17:28:59   	129225.578125   	129293.585938		3.15   		3.14   
1/16/2005	17:29:19   	129456.539062   	129242.789062		3.12   		3.15   
1/16/2005	17:29:39   	129302.296875   	129268.171875		3.14   		3.15   
1/16/2005	17:29:59   	129251.125000   	129166.804688		3.15   		3.16   
1/16/2005	17:30:19   	129405.000000   	129319.031250		3.13   		3.14   
1/16/2005	17:30:38   	129327.929688   	129192.101562		3.14   		3.16   
1/16/2005	17:30:58   	129353.593750   	129293.585938		3.14   		3.14   
1/16/2005	17:31:18   	129405.000000   	129268.171875		3.13   		3.15   
1/16/2005	17:31:38   	129302.296875   	129166.804688		3.14   		3.16   
1/16/2005	17:31:58   	129585.898438   	129395.539062		3.11   		3.13   
1/16/2005	17:32:18   	129585.898438   	129166.804688		3.11   		3.16   
1/16/2005	17:32:38   	129456.539062   	129497.968750		3.12   		3.12   
1/16/2005	17:32:58   	129663.890625   	129344.507812		3.10   		3.14   
1/16/2005	17:33:18   	129663.890625   	129446.695312		3.10   		3.13   
1/16/2005	17:33:38   	129456.539062   	129446.695312		3.12   		3.13   
1/16/2005	17:33:58   	129456.539062   	129395.539062		3.12   		3.13   
1/16/2005	17:34:18   	129482.351562   	129523.656250		3.12   		3.12   
1/16/2005	17:34:38   	129200.062500   	129472.320312		3.16   		3.12   
1/16/2005	17:34:58   	129534.062500   	129319.031250		3.11   		3.14   
1/16/2005	17:35:18   	128997.015625   	129242.789062		3.18   		3.15   
1/16/2005	17:35:39   	129302.296875   	129268.171875		3.14   		3.15   
1/16/2005	17:35:59   	129302.296875   	129141.539062		3.14   		3.16   
1/16/2005	17:36:19   	129379.281250   	129166.804688		3.13   		3.16   
1/16/2005	17:36:39   	129353.593750   	129523.656250		3.14   		3.12   
1/16/2005	17:36:59   	129276.695312   	129268.171875		3.15   		3.15   
1/16/2005	17:37:19   	129430.757812   	129344.507812		3.13   		3.14   
1/16/2005	17:37:38   	129482.351562   	129370.007812		3.12   		3.14   
1/16/2005	17:37:58   	129585.898438   	129192.101562		3.11   		3.16   
1/16/2005	17:38:18   	129405.000000   	129370.007812		3.13   		3.14   
1/16/2005	17:38:38   	129585.898438   	129472.320312		3.11   		3.12   
1/16/2005	17:38:58   	129456.539062   	129421.101562		3.12   		3.13   
1/16/2005	17:39:18   	129405.000000   	129268.171875		3.13   		3.15   
1/16/2005	17:39:38   	129456.539062   	129421.101562		3.12   		3.13   
1/16/2005	17:39:58   	129225.578125   	129421.101562		3.15   		3.13   
1/16/2005	17:40:18   	129456.539062   	129370.007812		3.12   		3.14   
1/16/2005	17:40:38   	129302.296875   	129141.539062		3.14   		3.16   
1/16/2005	17:40:58   	129456.539062   	129344.507812		3.12   		3.14   
1/16/2005	17:41:18   	129430.757812   	129421.101562		3.13   		3.13   
1/16/2005	17:41:38   	129585.898438   	129421.101562		3.11   		3.13   
1/16/2005	17:41:58   	129430.757812   	129497.968750		3.13   		3.12   
1/16/2005	17:42:18   	129534.062500   	129319.031250		3.11   		3.14   
1/16/2005	17:42:38   	129430.757812   	129575.109375		3.13   		3.11   
1/16/2005	17:42:58   	129379.281250   	129344.507812		3.13   		3.14   
1/16/2005	17:43:18   	129430.757812   	129319.031250		3.13   		3.14   
1/16/2005	17:43:38   	129716.031250   	129472.320312		3.09   		3.12   
1/16/2005	17:43:58   	129353.593750   	129293.585938		3.14   		3.14   
1/16/2005	17:44:19   	129302.296875   	129141.539062		3.14   		3.16   
1/16/2005	17:44:39   	129405.000000   	129344.507812		3.13   		3.14   
1/16/2005	17:44:59   	129251.125000   	129395.539062		3.15   		3.13   
1/16/2005	17:45:19   	129276.695312   	129421.101562		3.15   		3.13   
1/16/2005	17:45:39   	129379.281250   	129319.031250		3.13   		3.14   
1/16/2005	17:45:59   	129534.062500   	129293.585938		3.11   		3.14   
1/16/2005	17:46:19   	129559.968750   	129497.968750		3.11   		3.12   
1/16/2005	17:46:39   	129585.898438   	129756.148438		3.11   		3.09   
1/16/2005	17:46:59   	129508.195312   	129395.539062		3.12   		3.13   
1/16/2005	17:47:19   	129430.757812   	129319.031250		3.13   		3.14   
1/16/2005	17:47:39   	129430.757812   	129370.007812		3.13   		3.14   
1/16/2005	17:47:59   	129327.929688   	129549.367188		3.14   		3.11   
1/16/2005	17:48:19   	129430.757812   	129319.031250		3.13   		3.14   
1/16/2005	17:48:39   	129225.578125   	129268.171875		3.15   		3.15   
1/16/2005	17:48:58   	129353.593750   	129242.789062		3.14   		3.15   
1/16/2005	17:49:18   	129353.593750   	129497.968750		3.14   		3.12   
1/16/2005	17:49:38   	129098.304688   	129472.320312		3.17   		3.12   
1/16/2005	17:49:58   	129174.585938   	129268.171875		3.16   		3.15   
1/16/2005	17:50:18   	129149.125000   	129015.625000		3.16   		3.18   
1/16/2005	17:50:38   	129430.757812   	129192.101562		3.13   		3.16   
1/16/2005	17:50:58   	129353.593750   	129268.171875		3.14   		3.15   
1/16/2005	17:51:18   	129225.578125   	129242.789062		3.15   		3.15   
1/16/2005	17:51:38   	129405.000000   	129242.789062		3.13   		3.15   
1/16/2005	17:51:58   	129327.929688   	129217.429688		3.14   		3.15   
1/16/2005	17:52:18   	129327.929688   	129242.789062		3.14   		3.15   
1/16/2005	17:52:38   	129276.695312   	129166.804688		3.15   		3.16   
1/16/2005	17:52:58   	129353.593750   	129344.507812		3.14   		3.14   
1/16/2005	17:53:18   	129098.304688   	129319.031250		3.17   		3.14   
1/16/2005	17:53:38   	129098.304688   	129268.171875		3.17   		3.15   
1/16/2005	17:53:58   	129276.695312   	129319.031250		3.15   		3.14   
1/16/2005	17:54:18   	129302.296875   	129242.789062		3.14   		3.15   
1/16/2005	17:54:39   	129022.296875   	129015.625000		3.18   		3.18   
1/16/2005	17:54:59   	129123.703125   	129293.585938		3.17   		3.14   
1/16/2005	17:55:19   	129200.062500   	129217.429688		3.16   		3.15   
1/16/2005	17:55:39   	129405.000000   	129141.539062		3.13   		3.16   
1/16/2005	17:55:59   	129047.601562   	129395.539062		3.18   		3.13   
1/16/2005	17:56:19   	129022.296875   	129242.789062		3.18   		3.15   
1/16/2005	17:56:39   	129405.000000   	128940.421875		3.13   		3.19   
1/16/2005	17:56:59   	129276.695312   	129141.539062		3.15   		3.16   
1/16/2005	17:57:19   	129200.062500   	129446.695312		3.16   		3.13   
1/16/2005	17:57:39   	128971.765625   	129192.101562		3.19   		3.16   
1/16/2005	17:57:59   	129327.929688   	128990.531250		3.14   		3.18   
1/16/2005	17:58:19   	129508.195312   	129370.007812		3.12   		3.14   
1/16/2005	17:58:39   	129225.578125   	129293.585938		3.15   		3.14   
1/16/2005	17:58:59   	129251.125000   	129370.007812		3.15   		3.14   
1/16/2005	17:59:19   	129327.929688   	129116.296875		3.14   		3.17   
1/16/2005	17:59:39   	129379.281250   	129293.585938		3.13   		3.14   
1/16/2005	17:59:59   	129302.296875   	129268.171875		3.14   		3.15   
1/16/2005	18:0:19   	129276.695312   	129217.429688		3.15   		3.15   
1/16/2005	18:0:38   	129225.578125   	129421.101562		3.15   		3.13   
1/16/2005	18:0:58   	129353.593750   	129293.585938		3.14   		3.14   
1/16/2005	18:1:18   	129405.000000   	129293.585938		3.13   		3.14   
1/16/2005	18:1:38   	129430.757812   	129344.507812		3.13   		3.14   
1/16/2005	18:1:58   	129405.000000   	129268.171875		3.13   		3.15   
1/16/2005	18:2:18   	129405.000000   	129395.539062		3.13   		3.13   
1/16/2005	18:2:38   	129353.593750   	129293.585938		3.14   		3.14   
1/16/2005	18:2:58   	129405.000000   	129472.320312		3.13   		3.12   
1/16/2005	18:3:19   	129482.351562   	129268.171875		3.12   		3.15   
1/16/2005	18:3:39   	129302.296875   	129344.507812		3.14   		3.14   
1/16/2005	18:3:59   	129225.578125   	129472.320312		3.15   		3.12   
1/16/2005	18:4:19   	129508.195312   	129421.101562		3.12   		3.13   
1/16/2005	18:4:39   	129200.062500   	129370.007812		3.16   		3.14   
1/16/2005	18:4:59   	129456.539062   	129395.539062		3.12   		3.13   
1/16/2005	18:5:19   	129456.539062   	129344.507812		3.12   		3.14   
1/16/2005	18:5:39   	129637.859375   	129344.507812		3.10   		3.14   
1/16/2005	18:5:59   	129534.062500   	129497.968750		3.11   		3.12   
1/16/2005	18:6:19   	129456.539062   	129472.320312		3.12   		3.12   
1/16/2005	18:6:39   	129534.062500   	129370.007812		3.11   		3.14   
1/16/2005	18:6:59   	129585.898438   	129242.789062		3.11   		3.15   
1/16/2005	18:7:19   	129611.867188   	129446.695312		3.10   		3.13   
1/16/2005	18:7:39   	129430.757812   	129472.320312		3.13   		3.12   
1/16/2005	18:7:59   	129534.062500   	129497.968750		3.11   		3.12   
1/16/2005	18:8:19   	129405.000000   	129293.585938		3.13   		3.14   
1/16/2005	18:8:39   	129430.757812   	129192.101562		3.13   		3.16   
1/16/2005	18:8:59   	129534.062500   	129192.101562		3.11   		3.16   
1/16/2005	18:9:19   	129353.593750   	129293.585938		3.14   		3.14   
1/16/2005	18:9:39   	129430.757812   	129549.367188		3.13   		3.11   
1/16/2005	18:9:58   	129251.125000   	129242.789062		3.15   		3.15   
1/16/2005	18:10:18   	129302.296875   	129242.789062		3.14   		3.15   
1/16/2005	18:10:38   	129637.859375   	129293.585938		3.10   		3.14   
1/16/2005	18:10:58   	129327.929688   	129268.171875		3.14   		3.15   
1/16/2005	18:11:18   	129508.195312   	129344.507812		3.12   		3.14   
1/16/2005	18:11:38   	129200.062500   	129395.539062		3.16   		3.13   
1/16/2005	18:11:58   	129508.195312   	129166.804688		3.12   		3.16   
1/16/2005	18:12:18   	129302.296875   	129421.101562		3.14   		3.13   
1/16/2005	18:12:38   	129302.296875   	129293.585938		3.14   		3.14   
1/16/2005	18:12:58   	129379.281250   	129015.625000		3.13   		3.18   
1/16/2005	18:13:18   	129353.593750   	129293.585938		3.14   		3.14   
1/16/2005	18:13:38   	129047.601562   	129166.804688		3.18   		3.16   
1/16/2005	18:13:58   	129430.757812   	129319.031250		3.13   		3.14   
1/16/2005	18:14:18   	129276.695312   	129395.539062		3.15   		3.13   
1/16/2005	18:14:38   	129302.296875   	129293.585938		3.14   		3.14   
1/16/2005	18:14:58   	129225.578125   	129293.585938		3.15   		3.14   
1/16/2005	18:15:18   	129302.296875   	129370.007812		3.14   		3.14   
1/16/2005	18:15:38   	129225.578125   	129319.031250		3.15   		3.14   
1/16/2005	18:15:58   	129327.929688   	129242.789062		3.14   		3.15   
1/16/2005	18:16:18   	129225.578125   	129730.195312		3.15   		3.09   
1/16/2005	18:16:38   	129405.000000   	129319.031250		3.13   		3.14   
1/16/2005	18:16:58   	129456.539062   	129242.789062		3.12   		3.15   
1/16/2005	18:17:18   	129276.695312   	129472.320312		3.15   		3.12   
1/16/2005	18:17:38   	129456.539062   	129319.031250		3.12   		3.14   
1/16/2005	18:17:58   	129405.000000   	129421.101562		3.13   		3.13   
1/16/2005	18:18:18   	129456.539062   	129344.507812		3.12   		3.14   
1/16/2005	18:18:39   	129508.195312   	129268.171875		3.12   		3.15   
1/16/2005	18:18:59   	129098.304688   	129217.429688		3.17   		3.15   
1/16/2005	18:19:19   	129482.351562   	129370.007812		3.12   		3.14   
1/16/2005	18:19:39   	129353.593750   	129268.171875		3.14   		3.15   
1/16/2005	18:19:59   	129327.929688   	129242.789062		3.14   		3.15   
1/16/2005	18:20:19   	129379.281250   	129217.429688		3.13   		3.15   
1/16/2005	18:20:39   	129225.578125   	129344.507812		3.15   		3.14   
1/16/2005	18:20:59   	129327.929688   	129395.539062		3.14   		3.13   
1/16/2005	18:21:19   	129456.539062   	129268.171875		3.12   		3.15   
1/16/2005	18:21:39   	129353.593750   	129395.539062		3.14   		3.13   
1/16/2005	18:21:58   	129482.351562   	129293.585938		3.12   		3.14   
1/16/2005	18:22:18   	129456.539062   	129523.656250		3.12   		3.12   
1/16/2005	18:22:39   	129302.296875   	129421.101562		3.14   		3.13   
1/16/2005	18:22:59   	129534.062500   	129472.320312		3.11   		3.12   
1/16/2005	18:23:19   	129430.757812   	129497.968750		3.13   		3.12   
1/16/2005	18:23:39   	129430.757812   	129370.007812		3.13   		3.14   
1/16/2005	18:23:59   	129379.281250   	129446.695312		3.13   		3.13   
1/16/2005	18:24:19   	129353.593750   	129344.507812		3.14   		3.14   
1/16/2005	18:24:39   	129456.539062   	129319.031250		3.12   		3.14   
1/16/2005	18:24:59   	129559.968750   	129319.031250		3.11   		3.14   
1/16/2005	18:25:19   	129379.281250   	129446.695312		3.13   		3.13   
1/16/2005	18:25:39   	129379.281250   	129319.031250		3.13   		3.14   
1/16/2005	18:25:59   	129663.890625   	129344.507812		3.10   		3.14   
1/16/2005	18:26:19   	129482.351562   	129395.539062		3.12   		3.13   
1/16/2005	18:26:39   	129482.351562   	129344.507812		3.12   		3.14   
1/16/2005	18:26:59   	129637.859375   	129600.875000		3.10   		3.11   
1/16/2005	18:27:19   	129430.757812   	129626.679688		3.13   		3.10   
1/16/2005	18:27:39   	129430.757812   	129319.031250		3.13   		3.14   
1/16/2005	18:27:59   	129379.281250   	129549.367188		3.13   		3.11   
1/16/2005	18:28:19   	129534.062500   	129421.101562		3.11   		3.13   
1/16/2005	18:28:39   	129353.593750   	129344.507812		3.14   		3.14   
1/16/2005	18:28:59   	129559.968750   	129782.132812		3.11   		3.08   
1/16/2005	18:29:19   	129482.351562   	129575.109375		3.12   		3.11   
1/16/2005	18:29:38   	129742.148438   	129421.101562		3.09   		3.13   
1/16/2005	18:29:58   	129174.585938   	129040.750000		3.16   		3.18   
1/16/2005	18:30:18   	129072.945312   	129446.695312		3.17   		3.13   
1/16/2005	18:30:38   	129508.195312   	129704.265625		3.12   		3.09   
1/16/2005	18:30:58   	129456.539062   	129319.031250		3.12   		3.14   
1/16/2005	18:31:18   	129611.867188   	129472.320312		3.10   		3.12   
1/16/2005	18:31:38   	129405.000000   	129421.101562		3.13   		3.13   
1/16/2005	18:31:58   	129716.031250   	129293.585938		3.09   		3.14   
1/16/2005	18:32:18   	129327.929688   	129421.101562		3.14   		3.13   
1/16/2005	18:32:38   	129327.929688   	129192.101562		3.14   		3.16   
1/16/2005	18:32:58   	129456.539062   	129421.101562		3.12   		3.13   
1/16/2005	18:33:18   	129430.757812   	129472.320312		3.13   		3.12   
1/16/2005	18:33:38   	129508.195312   	129370.007812		3.12   		3.14   
1/16/2005	18:33:58   	129302.296875   	129395.539062		3.14   		3.13   
1/16/2005	18:34:18   	129327.929688   	129678.375000		3.14   		3.10   
1/16/2005	18:34:38   	129430.757812   	129370.007812		3.13   		3.14   
1/16/2005	18:34:58   	129430.757812   	129293.585938		3.13   		3.14   
1/16/2005	18:35:18   	129611.867188   	129192.101562		3.10   		3.16   
1/16/2005	18:35:38   	129611.867188   	129166.804688		3.10   		3.16   
1/16/2005	18:35:58   	129379.281250   	129319.031250		3.13   		3.14   
1/16/2005	18:36:18   	129405.000000   	129319.031250		3.13   		3.14   
1/16/2005	18:36:38   	129225.578125   	129242.789062		3.15   		3.15   
1/16/2005	18:36:58   	129379.281250   	129268.171875		3.13   		3.15   
1/16/2005	18:37:18   	129430.757812   	129217.429688		3.13   		3.15   
1/16/2005	18:37:38   	129353.593750   	129344.507812		3.14   		3.14   
1/16/2005	18:37:58   	129379.281250   	129217.429688		3.13   		3.15   
1/16/2005	18:38:18   	129379.281250   	129141.539062		3.13   		3.16   
1/16/2005	18:38:38   	129327.929688   	129549.367188		3.14   		3.11   
1/16/2005	18:38:58   	129225.578125   	129091.085938		3.15   		3.17   
1/16/2005	18:39:18   	129327.929688   	129217.429688		3.14   		3.15   
1/16/2005	18:39:38   	129430.757812   	129116.296875		3.13   		3.17   
1/16/2005	18:39:58   	129559.968750   	129293.585938		3.11   		3.14   
1/16/2005	18:40:18   	129174.585938   	129268.171875		3.16   		3.15   
1/16/2005	18:40:38   	129302.296875   	129370.007812		3.14   		3.14   
1/16/2005	18:40:58   	129405.000000   	129293.585938		3.13   		3.14   
1/16/2005	18:41:18   	129353.593750   	129293.585938		3.14   		3.14   
1/16/2005	18:41:38   	129405.000000   	129268.171875		3.13   		3.15   
1/16/2005	18:41:59   	129508.195312   	129370.007812		3.12   		3.14   
1/16/2005	18:42:19   	129482.351562   	129015.625000		3.12   		3.18   
1/16/2005	18:42:39   	129276.695312   	129344.507812		3.15   		3.14   
1/16/2005	18:42:59   	129327.929688   	129242.789062		3.14   		3.15   
1/16/2005	18:43:19   	129585.898438   	129344.507812		3.11   		3.14   
1/16/2005	18:43:39   	129456.539062   	129395.539062		3.12   		3.13   
1/16/2005	18:43:59   	129508.195312   	129293.585938		3.12   		3.14   
1/16/2005	18:44:19   	129327.929688   	129370.007812		3.14   		3.14   
1/16/2005	18:44:39   	129430.757812   	129293.585938		3.13   		3.14   
1/16/2005	18:44:59   	129149.125000   	129395.539062		3.16   		3.13   
1/16/2005	18:45:19   	129353.593750   	129293.585938		3.14   		3.14   
1/16/2005	18:45:39   	129276.695312   	129141.539062		3.15   		3.16   
1/16/2005	18:45:59   	129482.351562   	129395.539062		3.12   		3.13   
1/16/2005	18:46:19   	129302.296875   	129319.031250		3.14   		3.14   
1/16/2005	18:46:39   	129098.304688   	129065.906250		3.17   		3.17   
1/16/2005	18:46:58   	129200.062500   	129166.804688		3.16   		3.16   
1/16/2005	18:47:18   	129327.929688   	129166.804688		3.14   		3.16   
1/16/2005	18:47:38   	129251.125000   	129166.804688		3.15   		3.16   
1/16/2005	18:47:58   	129022.296875   	128915.414062		3.18   		3.19   
1/16/2005	18:48:18   	129047.601562   	129141.539062		3.18   		3.16   
1/16/2005	18:48:38   	129200.062500   	129040.750000		3.16   		3.18   
1/16/2005	18:48:58   	129022.296875   	128890.429688		3.18   		3.20   
1/16/2005	18:49:18   	129022.296875   	128940.421875		3.18   		3.19   
1/16/2005	18:49:38   	129174.585938   	129192.101562		3.16   		3.16   
1/16/2005	18:49:58   	129123.703125   	128990.531250		3.17   		3.18   
1/16/2005	18:50:18   	129072.945312   	129040.750000		3.17   		3.18   
1/16/2005	18:50:38   	128997.015625   	129065.906250		3.18   		3.17   
1/16/2005	18:50:58   	128997.015625   	128716.343750		3.18   		3.22   
1/16/2005	18:51:18   	128971.765625   	129166.804688		3.19   		3.16   
1/16/2005	18:51:38   	128795.828125   	129091.085938		3.21   		3.17   
1/16/2005	18:51:58   	129047.601562   	129116.296875		3.18   		3.17   
1/16/2005	18:52:18   	129047.601562   	129116.296875		3.18   		3.17   
1/16/2005	18:52:38   	128997.015625   	128815.656250		3.18   		3.21   
1/16/2005	18:52:58   	129047.601562   	129091.085938		3.18   		3.17   
1/16/2005	18:53:18   	129200.062500   	129040.750000		3.16   		3.18   
1/16/2005	18:53:38   	129123.703125   	128990.531250		3.17   		3.18   
1/16/2005	18:53:58   	128997.015625   	128915.414062		3.18   		3.19   
1/16/2005	18:54:18   	128770.812500   	128965.460938		3.21   		3.19   
1/16/2005	18:54:39   	128745.820312   	129015.625000		3.22   		3.18   
1/16/2005	18:54:59   	128921.359375   	128990.531250		3.19   		3.18   
1/16/2005	18:55:19   	128921.359375   	128691.585938		3.19   		3.22   
1/16/2005	18:55:38   	129022.296875   	128890.429688		3.18   		3.20   
1/16/2005	18:55:58   	128820.875000   	128965.460938		3.21   		3.19   
1/16/2005	18:56:18   	128997.015625   	128915.414062		3.18   		3.19   
1/16/2005	18:56:38   	128921.359375   	128765.945312		3.19   		3.21   
1/16/2005	18:56:58   	129072.945312   	128965.460938		3.17   		3.19   
1/16/2005	18:57:18   	129072.945312   	129040.750000		3.17   		3.18   
1/16/2005	18:57:38   	128795.828125   	129065.906250		3.21   		3.17   
1/16/2005	18:57:58   	129123.703125   	128840.546875		3.17   		3.20   
1/16/2005	18:58:19   	128997.015625   	128890.429688		3.18   		3.20   
1/16/2005	18:58:39   	128845.953125   	128965.460938		3.20   		3.19   
1/16/2005	18:58:59   	128921.359375   	128890.429688		3.19   		3.20   
1/16/2005	18:59:19   	128871.062500   	129015.625000		3.20   		3.18   
1/16/2005	18:59:39   	128997.015625   	129015.625000		3.18   		3.18   
1/16/2005	18:59:59   	128896.195312   	128890.429688		3.20   		3.20   
1/16/2005	19:0:19   	129047.601562   	128765.945312		3.18   		3.21   
1/16/2005	19:0:39   	128946.546875   	128890.429688		3.19   		3.20   
1/16/2005	19:0:59   	128871.062500   	128940.421875		3.20   		3.19   
1/16/2005	19:1:19   	128871.062500   	128865.476562		3.20   		3.20   
1/16/2005	19:1:39   	129123.703125   	128965.460938		3.17   		3.19   
1/16/2005	19:1:59   	128546.906250   	128840.546875		3.24   		3.20   
1/16/2005	19:2:19   	128820.875000   	128940.421875		3.21   		3.19   
1/16/2005	19:2:39   	129072.945312   	128568.218750		3.17   		3.24   
1/16/2005	19:2:59   	128896.195312   	129242.789062		3.20   		3.15   
1/16/2005	19:3:19   	128971.765625   	128840.546875		3.19   		3.20   
1/16/2005	19:3:39   	129022.296875   	128815.656250		3.18   		3.21   
1/16/2005	19:3:58   	129072.945312   	128915.414062		3.17   		3.19   
1/16/2005	19:4:18   	128921.359375   	128915.414062		3.19   		3.19   
1/16/2005	19:4:38   	128971.765625   	128940.421875		3.19   		3.19   
1/16/2005	19:4:58   	128946.546875   	128840.546875		3.19   		3.20   
1/16/2005	19:5:18   	128921.359375   	128790.781250		3.19   		3.21   
1/16/2005	19:5:38   	128921.359375   	128765.945312		3.19   		3.21   
1/16/2005	19:5:58   	128745.820312   	128840.546875		3.22   		3.20   
1/16/2005	19:6:18   	128845.953125   	128815.656250		3.20   		3.21   
1/16/2005	19:6:38   	129022.296875   	128666.859375		3.18   		3.23   
1/16/2005	19:6:58   	128845.953125   	128765.945312		3.20   		3.21   
1/16/2005	19:7:18   	128770.812500   	128741.132812		3.21   		3.22   
1/16/2005	19:7:38   	128795.828125   	128741.132812		3.21   		3.22   
1/16/2005	19:7:58   	128795.828125   	128790.781250		3.21   		3.21   
1/16/2005	19:8:18   	128745.820312   	128642.156250		3.22   		3.23   
1/16/2005	19:8:38   	128621.289062   	128642.156250		3.23   		3.23   
1/16/2005	19:8:58   	128871.062500   	128716.343750		3.20   		3.22   
1/16/2005	19:9:18   	128596.460938   	128543.632812		3.24   		3.24   
1/16/2005	19:9:38   	128621.289062   	128445.539062		3.23   		3.26   
1/16/2005	19:9:58   	128720.859375   	128568.218750		3.22   		3.24   
1/16/2005	19:10:18   	128795.828125   	128691.585938		3.21   		3.22   
1/16/2005	19:10:38   	128646.132812   	128592.835938		3.23   		3.24   
1/16/2005	19:10:58   	128596.460938   	128470.023438		3.24   		3.25   
1/16/2005	19:11:18   	128621.289062   	128494.531250		3.23   		3.25   
1/16/2005	19:11:38   	128671.015625   	128666.859375		3.23   		3.23   
1/16/2005	19:11:59   	128795.828125   	128592.835938		3.21   		3.24   
1/16/2005	19:12:19   	128546.906250   	128765.945312		3.24   		3.21   
1/16/2005	19:12:39   	128695.921875   	128470.023438		3.22   		3.25   
1/16/2005	19:12:59   	128522.164062   	128568.218750		3.25   		3.24   
1/16/2005	19:13:19   	128596.460938   	128568.218750		3.24   		3.24   
1/16/2005	19:13:39   	128795.828125   	128543.632812		3.21   		3.24   
1/16/2005	19:13:59   	128546.906250   	128543.632812		3.24   		3.24   
1/16/2005	19:14:19   	128546.906250   	128617.484375		3.24   		3.23   
1/16/2005	19:14:39   	128571.671875   	128372.257812		3.24   		3.27   
1/16/2005	19:14:59   	128596.460938   	128519.070312		3.24   		3.25   
1/16/2005	19:15:19   	128522.164062   	128372.257812		3.25   		3.27   
1/16/2005	19:15:39   	128621.289062   	128494.531250		3.23   		3.25   
1/16/2005	19:15:59   	128770.812500   	128568.218750		3.21   		3.24   
1/16/2005	19:16:19   	128621.289062   	128642.156250		3.23   		3.23   
1/16/2005	19:16:39   	128695.921875   	128568.218750		3.22   		3.24   
1/16/2005	19:16:59   	128745.820312   	128765.945312		3.22   		3.21   
1/16/2005	19:17:19   	128621.289062   	128691.585938		3.23   		3.22   
1/16/2005	19:17:39   	128596.460938   	128470.023438		3.24   		3.25   
1/16/2005	19:17:59   	128745.820312   	128666.859375		3.22   		3.23   
1/16/2005	19:18:19   	128621.289062   	128592.835938		3.23   		3.24   
1/16/2005	19:18:39   	128522.164062   	128470.023438		3.25   		3.25   
1/16/2005	19:18:59   	128646.132812   	128445.539062		3.23   		3.26   
1/16/2005	19:19:19   	128546.906250   	128568.218750		3.24   		3.24   
1/16/2005	19:19:39   	128621.289062   	128666.859375		3.23   		3.23   
1/16/2005	19:19:59   	128820.875000   	128543.632812		3.21   		3.24   
1/16/2005	19:20:19   	128448.117188   	128421.085938		3.26   		3.26   
1/16/2005	19:20:39   	128621.289062   	128470.023438		3.23   		3.25   
1/16/2005	19:20:59   	128621.289062   	128494.531250		3.23   		3.25   
1/16/2005	19:21:18   	128745.820312   	128568.218750		3.22   		3.24   
1/16/2005	19:21:38   	128571.671875   	128494.531250		3.24   		3.25   
1/16/2005	19:21:58   	128571.671875   	128568.218750		3.24   		3.24   
1/16/2005	19:22:18   	128522.164062   	128494.531250		3.25   		3.25   
1/16/2005	19:22:38   	128621.289062   	128592.835938		3.23   		3.24   
1/16/2005	19:22:58   	128448.117188   	128691.585938		3.26   		3.22   
1/16/2005	19:23:18   	128596.460938   	128568.218750		3.24   		3.24   
1/16/2005	19:23:38   	128596.460938   	128421.085938		3.24   		3.26   
1/16/2005	19:23:58   	128646.132812   	128617.484375		3.23   		3.23   
1/16/2005	19:24:18   	128571.671875   	128691.585938		3.24   		3.22   
1/16/2005	19:24:38   	128423.492188   	128519.070312		3.26   		3.25   
1/16/2005	19:24:58   	128646.132812   	128617.484375		3.23   		3.23   
1/16/2005	19:25:18   	128571.671875   	128568.218750		3.24   		3.24   
1/16/2005	19:25:39   	128596.460938   	128445.539062		3.24   		3.26   
1/16/2005	19:25:59   	128571.671875   	128445.539062		3.24   		3.26   
1/16/2005	19:26:19   	128646.132812   	128470.023438		3.23   		3.25   
1/16/2005	19:26:39   	128646.132812   	128592.835938		3.23   		3.24   
1/16/2005	19:26:59   	128596.460938   	128716.343750		3.24   		3.22   
1/16/2005	19:27:19   	128522.164062   	128494.531250		3.25   		3.25   
1/16/2005	19:27:39   	128448.117188   	128815.656250		3.26   		3.21   
1/16/2005	19:27:59   	128745.820312   	128396.664062		3.22   		3.26   
1/16/2005	19:28:19   	128621.289062   	128568.218750		3.23   		3.24   
1/16/2005	19:28:39   	128720.859375   	128716.343750		3.22   		3.22   
1/16/2005	19:28:59   	128621.289062   	128666.859375		3.23   		3.23   
1/16/2005	19:29:19   	128845.953125   	128642.156250		3.20   		3.23   
1/16/2005	19:29:39   	128695.921875   	128421.085938		3.22   		3.26   
1/16/2005	19:29:58   	128621.289062   	128519.070312		3.23   		3.25   
1/16/2005	19:30:18   	128845.953125   	128617.484375		3.20   		3.23   
1/16/2005	19:30:38   	128921.359375   	128519.070312		3.19   		3.25   
1/16/2005	19:30:58   	128695.921875   	128666.859375		3.22   		3.23   
1/16/2005	19:31:18   	128646.132812   	128470.023438		3.23   		3.25   
1/16/2005	19:31:38   	128646.132812   	128592.835938		3.23   		3.24   
1/16/2005	19:31:58   	128596.460938   	128716.343750		3.24   		3.22   
1/16/2005	19:32:18   	128423.492188   	128568.218750		3.26   		3.24   
1/16/2005	19:32:38   	128671.015625   	128765.945312		3.23   		3.21   
1/16/2005	19:32:58   	128770.812500   	128666.859375		3.21   		3.23   
1/16/2005	19:33:18   	128349.773438   	128617.484375		3.27   		3.23   
1/16/2005	19:33:38   	128571.671875   	128470.023438		3.24   		3.25   
1/16/2005	19:33:58   	128770.812500   	128592.835938		3.21   		3.24   
1/16/2005	19:34:19   	128325.257812   	128543.632812		3.27   		3.24   
1/16/2005	19:34:38   	128522.164062   	128543.632812		3.25   		3.24   
1/16/2005	19:34:58   	128795.828125   	128642.156250		3.21   		3.23   
1/16/2005	19:35:18   	128770.812500   	128519.070312		3.21   		3.25   
1/16/2005	19:35:38   	128671.015625   	128396.664062		3.23   		3.26   
1/16/2005	19:35:58   	128820.875000   	128494.531250		3.21   		3.25   
1/16/2005	19:36:18   	128349.773438   	128865.476562		3.27   		3.20   
1/16/2005	19:36:38   	128695.921875   	128716.343750		3.22   		3.22   
1/16/2005	19:36:58   	128571.671875   	128347.890625		3.24   		3.27   
1/16/2005	19:37:18   	128621.289062   	128494.531250		3.23   		3.25   
1/16/2005	19:37:38   	128571.671875   	128865.476562		3.24   		3.20   
1/16/2005	19:37:58   	128845.953125   	128421.085938		3.20   		3.26   
1/16/2005	19:38:18   	128497.453125   	128396.664062		3.25   		3.26   
1/16/2005	19:38:38   	128695.921875   	128592.835938		3.22   		3.24   
1/16/2005	19:38:58   	128621.289062   	128568.218750		3.23   		3.24   
1/16/2005	19:39:18   	128546.906250   	128592.835938		3.24   		3.24   
1/16/2005	19:39:38   	128745.820312   	128666.859375		3.22   		3.23   
1/16/2005	19:39:58   	128770.812500   	128666.859375		3.21   		3.23   
1/16/2005	19:40:18   	128522.164062   	128299.226562		3.25   		3.28   
1/16/2005	19:40:38   	128896.195312   	128347.890625		3.20   		3.27   
1/16/2005	19:40:58   	128720.859375   	128470.023438		3.22   		3.25   
1/16/2005	19:41:18   	128695.921875   	128592.835938		3.22   		3.24   
1/16/2005	19:41:38   	128571.671875   	128741.132812		3.24   		3.22   
1/16/2005	19:41:58   	128546.906250   	128765.945312		3.24   		3.21   
1/16/2005	19:42:18   	128671.015625   	128642.156250		3.23   		3.23   
1/16/2005	19:42:39   	128646.132812   	128470.023438		3.23   		3.25   
1/16/2005	19:42:59   	128423.492188   	128617.484375		3.26   		3.23   
1/16/2005	19:43:19   	128472.773438   	128617.484375		3.25   		3.23   
1/16/2005	19:43:39   	128646.132812   	128568.218750		3.23   		3.24   
1/16/2005	19:43:59   	128472.773438   	128299.226562		3.25   		3.28   
1/16/2005	19:44:19   	128497.453125   	128543.632812		3.25   		3.24   
1/16/2005	19:44:39   	128921.359375   	128617.484375		3.19   		3.23   
1/16/2005	19:44:59   	128671.015625   	128617.484375		3.23   		3.23   
1/16/2005	19:45:19   	128596.460938   	128543.632812		3.24   		3.24   
1/16/2005	19:45:39   	128646.132812   	128445.539062		3.23   		3.26   
1/16/2005	19:45:59   	128646.132812   	128666.859375		3.23   		3.23   
1/16/2005	19:46:19   	128571.671875   	128691.585938		3.24   		3.22   
1/16/2005	19:46:39   	128571.671875   	128790.781250		3.24   		3.21   
1/16/2005	19:46:59   	128522.164062   	128840.546875		3.25   		3.20   
1/16/2005	19:47:18   	128621.289062   	128642.156250		3.23   		3.23   
1/16/2005	19:47:38   	128621.289062   	128568.218750		3.23   		3.24   
1/16/2005	19:47:58   	128546.906250   	128642.156250		3.24   		3.23   
1/16/2005	19:48:18   	128571.671875   	128617.484375		3.24   		3.23   
1/16/2005	19:48:38   	128571.671875   	128543.632812		3.24   		3.24   
1/16/2005	19:48:58   	128770.812500   	128445.539062		3.21   		3.26   
1/16/2005	19:49:18   	128398.890625   	128421.085938		3.26   		3.26   
1/16/2005	19:49:38   	128497.453125   	128691.585938		3.25   		3.22   
1/16/2005	19:49:58   	128646.132812   	128347.890625		3.23   		3.27   
1/16/2005	19:50:18   	128571.671875   	128592.835938		3.24   		3.24   
1/16/2005	19:50:38   	128720.859375   	128568.218750		3.22   		3.24   
1/16/2005	19:50:58   	128398.890625   	128347.890625		3.26   		3.27   
1/16/2005	19:51:18   	128398.890625   	128568.218750		3.26   		3.24   
1/16/2005	19:51:38   	128646.132812   	128494.531250		3.23   		3.25   
1/16/2005	19:51:58   	128497.453125   	128445.539062		3.25   		3.26   
1/16/2005	19:52:18   	128621.289062   	128372.257812		3.23   		3.27   
1/16/2005	19:52:38   	128349.773438   	128372.257812		3.27   		3.27   
1/16/2005	19:52:58   	128497.453125   	128396.664062		3.25   		3.26   
1/16/2005	19:53:18   	128349.773438   	128323.546875		3.27   		3.27   
1/16/2005	19:53:38   	128276.304688   	128445.539062		3.28   		3.26   
1/16/2005	19:53:58   	128349.773438   	128421.085938		3.27   		3.26   
1/16/2005	19:54:18   	128472.773438   	128372.257812		3.25   		3.27   
1/16/2005	19:54:38   	128130.101562   	128299.226562		3.30   		3.28   
1/16/2005	19:54:58   	128300.773438   	128323.546875		3.28   		3.27   
1/16/2005	19:55:18   	128621.289062   	128396.664062		3.23   		3.26   
1/16/2005	19:55:38   	128374.320312   	128323.546875		3.27   		3.27   
1/16/2005	19:55:59   	128349.773438   	128396.664062		3.27   		3.26   
1/16/2005	19:56:19   	128325.257812   	128347.890625		3.27   		3.27   
1/16/2005	19:56:39   	128448.117188   	127842.226562		3.26   		3.34   
1/16/2005	19:56:59   	128448.117188   	128274.937500		3.26   		3.28   
1/16/2005	19:57:19   	128522.164062   	128226.429688		3.25   		3.29   
1/16/2005	19:57:39   	128325.257812   	128421.085938		3.27   		3.26   
1/16/2005	19:57:59   	128374.320312   	128323.546875		3.27   		3.27   
1/16/2005	19:58:19   	128154.406250   	128202.218750		3.30   		3.29   
1/16/2005	19:58:39   	128423.492188   	128347.890625		3.26   		3.27   
1/16/2005	19:58:59   	128276.304688   	128202.218750		3.28   		3.29   
1/16/2005	19:59:19   	128251.875000   	128202.218750		3.28   		3.29   
1/16/2005	19:59:39   	128203.085938   	128274.937500		3.29   		3.28   
1/16/2005	19:59:59   	128325.257812   	128299.226562		3.27   		3.28   
1/16/2005	20:0:19   	128227.460938   	128202.218750		3.29   		3.29   
1/16/2005	20:0:39   	128325.257812   	128105.640625		3.27   		3.30   
1/16/2005	20:0:59   	128227.460938   	128299.226562		3.29   		3.28   
1/16/2005	20:1:19   	128374.320312   	128153.875000		3.27   		3.30   
1/16/2005	20:1:39   	128227.460938   	128105.640625		3.29   		3.30   
1/16/2005	20:1:59   	128154.406250   	128153.875000		3.30   		3.30   
1/16/2005	20:2:19   	128154.406250   	128129.750000		3.30   		3.30   
1/16/2005	20:2:39   	128251.875000   	128421.085938		3.28   		3.26   
1/16/2005	20:2:58   	128276.304688   	127937.648438		3.28   		3.33   
1/16/2005	20:3:18   	128154.406250   	128153.875000		3.30   		3.30   
1/16/2005	20:3:38   	128300.773438   	128057.515625		3.28   		3.31   
1/16/2005	20:3:58   	127840.585938   	128250.671875		3.34   		3.28   
1/16/2005	20:4:18   	128203.085938   	128105.640625		3.29   		3.30   
1/16/2005	20:4:38   	128009.007812   	128153.875000		3.32   		3.30   
1/16/2005	20:4:58   	128178.726562   	128202.218750		3.29   		3.29   
1/16/2005	20:5:18   	128105.828125   	128105.640625		3.30   		3.30   
1/16/2005	20:5:38   	128203.085938   	127937.648438		3.29   		3.33   
1/16/2005	20:5:58   	128227.460938   	128081.562500		3.29   		3.31   
1/16/2005	20:6:18   	128276.304688   	128009.484375		3.28   		3.32   
1/16/2005	20:6:38   	128105.828125   	128033.484375		3.30   		3.31   
1/16/2005	20:6:58   	127960.750000   	127818.437500		3.32   		3.34   
1/16/2005	20:7:18   	127984.867188   	127937.648438		3.32   		3.33   
1/16/2005	20:7:38   	127840.585938   	128057.515625		3.34   		3.31   
1/16/2005	20:7:58   	128154.406250   	127842.226562		3.30   		3.34   
1/16/2005	20:8:18   	127840.585938   	127770.929688		3.34   		3.35   
1/16/2005	20:8:39   	127721.070312   	127747.218750		3.36   		3.35   
1/16/2005	20:8:59   	127936.664062   	127937.648438		3.33   		3.33   
1/16/2005	20:9:19   	127768.796875   	127818.437500		3.35   		3.34   
1/16/2005	20:9:39   	127936.664062   	127961.570312		3.33   		3.32   
1/16/2005	20:9:59   	128105.828125   	128081.562500		3.30   		3.31   
1/16/2005	20:10:19   	127912.609375   	127866.039062		3.33   		3.34   
1/16/2005	20:10:39   	127960.750000   	128081.562500		3.32   		3.31   
1/16/2005	20:10:59   	127697.250000   	127913.750000		3.36   		3.33   
1/16/2005	20:11:19   	127960.750000   	127889.882812		3.32   		3.33   
1/16/2005	20:11:39   	127912.609375   	127889.882812		3.33   		3.33   
1/16/2005	20:11:59   	127840.585938   	127889.882812		3.34   		3.33   
1/16/2005	20:12:19   	128009.007812   	127866.039062		3.32   		3.34   
1/16/2005	20:12:39   	127912.609375   	127985.515625		3.33   		3.32   
1/16/2005	20:12:59   	127936.664062   	127723.531250		3.33   		3.36   
1/16/2005	20:13:19   	127960.750000   	127866.039062		3.32   		3.34   
1/16/2005	20:13:39   	127768.796875   	127723.531250		3.35   		3.36   
1/16/2005	20:13:59   	127840.585938   	127676.226562		3.34   		3.36   
1/16/2005	20:14:19   	127697.250000   	127534.945312		3.36   		3.38   
1/16/2005	20:14:39   	127673.453125   	127652.617188		3.36   		3.37   
1/16/2005	20:14:59   	127697.250000   	127699.867188		3.36   		3.36   
1/16/2005	20:15:19   	127697.250000   	127699.867188		3.36   		3.36   
1/16/2005	20:15:39   	127768.796875   	127464.640625		3.35   		3.39   
1/16/2005	20:15:58   	127578.515625   	127842.226562		3.38   		3.34   
1/16/2005	20:16:18   	127792.703125   	127770.929688		3.35   		3.35   
1/16/2005	20:16:38   	127697.250000   	127676.226562		3.36   		3.36   
1/16/2005	20:16:58   	127625.929688   	127652.617188		3.37   		3.37   
1/16/2005	20:17:18   	127649.679688   	127558.429688		3.37   		3.38   
1/16/2005	20:17:38   	127483.984375   	127534.945312		3.39   		3.38   
1/16/2005	20:17:58   	127697.250000   	127818.437500		3.36   		3.34   
1/16/2005	20:18:18   	127673.453125   	127605.468750		3.36   		3.37   
1/16/2005	20:18:38   	127625.929688   	127581.937500		3.37   		3.38   
1/16/2005	20:18:58   	127744.921875   	127629.031250		3.35   		3.37   
1/16/2005	20:19:18   	127721.070312   	127629.031250		3.36   		3.37   
1/16/2005	20:19:38   	127649.679688   	127558.429688		3.37   		3.38   
1/16/2005	20:19:58   	127673.453125   	127605.468750		3.36   		3.37   
1/16/2005	20:20:18   	127649.679688   	127842.226562		3.37   		3.34   
1/16/2005	20:20:38   	127436.875000   	127676.226562		3.40   		3.36   
1/16/2005	20:20:58   	127721.070312   	127558.429688		3.36   		3.38   
1/16/2005	20:21:18   	127721.070312   	127652.617188		3.36   		3.37   
1/16/2005	20:21:38   	127673.453125   	127747.218750		3.36   		3.35   
1/16/2005	20:21:59   	127673.453125   	127629.031250		3.36   		3.37   
1/16/2005	20:22:19   	127768.796875   	127605.468750		3.35   		3.37   
1/16/2005	20:22:39   	127625.929688   	127534.945312		3.37   		3.38   
1/16/2005	20:22:59   	127389.867188   	127652.617188		3.40   		3.37   
1/16/2005	20:23:19   	127578.515625   	127511.484375		3.38   		3.39   
1/16/2005	20:23:39   	127483.984375   	127581.937500		3.39   		3.38   
1/16/2005	20:23:59   	127602.210938   	127534.945312		3.37   		3.38   
1/16/2005	20:24:19   	127554.843750   	127464.640625		3.38   		3.39   
1/16/2005	20:24:39   	127721.070312   	127511.484375		3.36   		3.39   
1/16/2005	20:24:59   	127816.632812   	127488.046875		3.34   		3.39   
1/16/2005	20:25:19   	127554.843750   	127629.031250		3.38   		3.37   
1/16/2005	20:25:39   	127460.414062   	127488.046875		3.39   		3.39   
1/16/2005	20:25:59   	127768.796875   	127534.945312		3.35   		3.38   
1/16/2005	20:26:19   	127226.125000   	127581.937500		3.43   		3.38   
1/16/2005	20:26:39   	127602.210938   	127511.484375		3.37   		3.39   
1/16/2005	20:26:59   	127436.875000   	127417.890625		3.40   		3.40   
1/16/2005	20:27:19   	127768.796875   	127534.945312		3.35   		3.38   
1/16/2005	20:27:38   	127366.398438   	127534.945312		3.41   		3.38   
1/16/2005	20:27:58   	127602.210938   	127511.484375		3.37   		3.39   
1/16/2005	20:28:18   	127413.359375   	127558.429688		3.40   		3.38   
1/16/2005	20:28:38   	127602.210938   	127464.640625		3.37   		3.39   
1/16/2005	20:28:58   	127625.929688   	127464.640625		3.37   		3.39   
1/16/2005	20:29:18   	127673.453125   	127558.429688		3.36   		3.38   
1/16/2005	20:29:38   	127531.195312   	127534.945312		3.38   		3.38   
1/16/2005	20:29:58   	127389.867188   	127488.046875		3.40   		3.39   
1/16/2005	20:30:18   	127507.578125   	127511.484375		3.39   		3.39   
1/16/2005	20:30:38   	127602.210938   	127464.640625		3.37   		3.39   
1/16/2005	20:30:58   	127507.578125   	127534.945312		3.39   		3.38   
1/16/2005	20:31:18   	127296.148438   	127441.250000		3.42   		3.40   
1/16/2005	20:31:38   	127436.875000   	127629.031250		3.40   		3.37   
1/16/2005	20:31:58   	127602.210938   	127371.250000		3.37   		3.41   
1/16/2005	20:32:18   	127507.578125   	127417.890625		3.39   		3.40   
1/16/2005	20:32:38   	127366.398438   	127534.945312		3.41   		3.38   
1/16/2005	20:32:58   	127436.875000   	127255.070312		3.40   		3.42   
1/16/2005	20:33:18   	127436.875000   	127255.070312		3.40   		3.42   
1/16/2005	20:33:38   	127319.539062   	127417.890625		3.41   		3.40   
1/16/2005	20:33:58   	127366.398438   	127558.429688		3.41   		3.38   
1/16/2005	20:34:18   	127342.953125   	127255.070312		3.41   		3.42   
1/16/2005	20:34:38   	127366.398438   	127347.968750		3.41   		3.41   
1/16/2005	20:34:58   	127366.398438   	127231.914062		3.41   		3.43   
1/16/2005	20:35:18   	127249.437500   	127347.968750		3.42   		3.41   
1/16/2005	20:35:38   	127366.398438   	127231.914062		3.41   		3.43   
1/16/2005	20:35:58   	127226.125000   	127139.507812		3.43   		3.44   
1/16/2005	20:36:18   	127179.562500   	127139.507812		3.43   		3.44   
1/16/2005	20:36:38   	127296.148438   	127162.570312		3.42   		3.44   
1/16/2005	20:36:58   	127226.125000   	127024.554688		3.43   		3.46   
1/16/2005	20:37:19   	127296.148438   	127208.773438		3.42   		3.43   
1/16/2005	20:37:39   	127202.828125   	127301.468750		3.43   		3.42   
1/16/2005	20:37:59   	127179.562500   	127116.468750		3.43   		3.44   
1/16/2005	20:38:19   	127202.828125   	127047.492188		3.43   		3.45   
1/16/2005	20:38:39   	127179.562500   	127162.570312		3.43   		3.44   
1/16/2005	20:38:59   	127319.539062   	127139.507812		3.41   		3.44   
1/16/2005	20:39:19   	127179.562500   	127139.507812		3.43   		3.44   
1/16/2005	20:39:39   	127063.593750   	127231.914062		3.45   		3.43   
1/16/2005	20:39:59   	127063.593750   	127231.914062		3.45   		3.43   
1/16/2005	20:40:19   	127272.781250   	127093.453125		3.42   		3.45   
1/16/2005	20:40:39   	127179.562500   	127093.453125		3.43   		3.45   
1/16/2005	20:40:59   	127086.742188   	127347.968750		3.45   		3.41   
1/16/2005	20:41:19   	127179.562500   	127278.257812		3.43   		3.42   
1/16/2005	20:41:39   	127202.828125   	127047.492188		3.43   		3.45   
1/16/2005	20:41:58   	127202.828125   	127024.554688		3.43   		3.46   
1/16/2005	20:42:18   	127063.593750   	127001.632812		3.45   		3.46   
1/16/2005	20:42:38   	126902.265625   	127208.773438		3.47   		3.43   
1/16/2005	20:42:58   	127017.375000   	126978.734375		3.46   		3.46   
1/16/2005	20:43:18   	126696.578125   	126773.757812		3.50   		3.49   
1/16/2005	20:43:38   	126994.304688   	126887.398438		3.46   		3.48   
1/16/2005	20:43:58   	126673.843750   	126751.093750		3.51   		3.50   
1/16/2005	20:44:18   	126971.257812   	126841.867188		3.46   		3.48   
1/16/2005	20:44:38   	126787.757812   	126819.140625		3.49   		3.49   
1/16/2005	20:44:58   	126787.757812   	126796.437500		3.49   		3.49   
1/16/2005	20:45:18   	126764.929688   	126910.195312		3.49   		3.47   
1/16/2005	20:45:38   	126673.843750   	126525.804688		3.51   		3.53   
1/16/2005	20:45:59   	126902.265625   	126773.757812		3.47   		3.49   
1/16/2005	20:46:19   	126673.843750   	126751.093750		3.51   		3.50   
1/16/2005	20:46:39   	126742.117188   	126660.703125		3.50   		3.51   
1/16/2005	20:46:59   	126742.117188   	126887.398438		3.50   		3.48   
1/16/2005	20:47:19   	126651.132812   	126728.460938		3.51   		3.50   
1/16/2005	20:47:39   	126879.312500   	126728.460938		3.48   		3.50   
1/16/2005	20:47:59   	126628.445312   	126593.148438		3.51   		3.52   
1/16/2005	20:48:19   	126628.445312   	126751.093750		3.51   		3.50   
1/16/2005	20:48:39   	126560.523438   	126503.398438		3.52   		3.53   
1/16/2005	20:48:59   	126560.523438   	126548.226562		3.52   		3.53   
1/16/2005	20:49:19   	126742.117188   	126705.851562		3.50   		3.50   
1/16/2005	20:49:39   	126742.117188   	126481.023438		3.50   		3.54   
1/16/2005	20:49:59   	126492.812500   	126436.335938		3.53   		3.54   
1/16/2005	20:50:19   	126696.578125   	126660.703125		3.50   		3.51   
1/16/2005	20:50:39   	126583.140625   	126593.148438		3.52   		3.52   
1/16/2005	20:50:59   	126787.757812   	126660.703125		3.49   		3.51   
1/16/2005	20:51:19   	126560.523438   	126503.398438		3.52   		3.53   
1/16/2005	20:51:39   	126492.812500   	126525.804688		3.53   		3.53   
1/16/2005	20:51:59   	126605.781250   	126414.023438		3.52   		3.55   
1/16/2005	20:52:19   	126719.335938   	126593.148438		3.50   		3.52   
1/16/2005	20:52:39   	126605.781250   	126638.156250		3.52   		3.51   
1/16/2005	20:52:59   	126696.578125   	126525.804688		3.50   		3.53   
1/16/2005	20:53:19   	126605.781250   	126593.148438		3.52   		3.52   
1/16/2005	20:53:39   	126628.445312   	126548.226562		3.51   		3.53   
1/16/2005	20:53:59   	126537.929688   	126280.632812		3.53   		3.57   
1/16/2005	20:54:18   	126628.445312   	126458.664062		3.51   		3.54   
1/16/2005	20:54:38   	126470.289062   	126436.335938		3.54   		3.54   
1/16/2005	20:54:59   	126447.781250   	126615.640625		3.54   		3.52   
1/16/2005	20:55:19   	126470.289062   	126369.468750		3.54   		3.55   
1/16/2005	20:55:39   	126425.304688   	126325.007812		3.54   		3.56   
1/16/2005	20:55:59   	126560.523438   	126458.664062		3.52   		3.54   
1/16/2005	20:56:19   	126515.359375   	126347.226562		3.53   		3.56   
1/16/2005	20:56:39   	126402.851562   	126236.351562		3.55   		3.57   
1/16/2005	20:56:59   	126492.812500   	126458.664062		3.53   		3.54   
1/16/2005	20:57:19   	126515.359375   	126280.632812		3.53   		3.57   
1/16/2005	20:57:39   	126380.421875   	126391.734375		3.55   		3.55   
1/16/2005	20:57:59   	126492.812500   	126347.226562		3.53   		3.56   
1/16/2005	20:58:19   	126402.851562   	126280.632812		3.55   		3.57   
1/16/2005	20:58:39   	126358.015625   	126436.335938		3.55   		3.54   
1/16/2005	20:58:59   	126515.359375   	126414.023438		3.53   		3.55   
1/16/2005	20:59:19   	126313.265625   	126325.007812		3.56   		3.56   
1/16/2005	20:59:39   	126313.265625   	126325.007812		3.56   		3.56   
1/16/2005	20:59:59   	126402.851562   	126325.007812		3.55   		3.56   
1/16/2005	21:0:19   	126358.015625   	126280.632812		3.55   		3.57   
1/16/2005	21:0:39   	126492.812500   	126302.812500		3.53   		3.56   
1/16/2005	21:0:59   	126380.421875   	126236.351562		3.55   		3.57   
1/16/2005	21:1:19   	126201.796875   	126302.812500		3.58   		3.56   
1/16/2005	21:1:39   	126537.929688   	126436.335938		3.53   		3.54   
1/16/2005	21:1:59   	126425.304688   	126325.007812		3.54   		3.56   
1/16/2005	21:2:19   	126335.625000   	126325.007812		3.56   		3.56   
1/16/2005	21:2:39   	126425.304688   	126325.007812		3.54   		3.56   
1/16/2005	21:2:59   	126290.921875   	126148.062500		3.56   		3.59   
1/16/2005	21:3:19   	126402.851562   	126369.468750		3.55   		3.55   
1/16/2005	21:3:39   	126470.289062   	126458.664062		3.54   		3.54   
1/16/2005	21:3:59   	126135.187500   	126391.734375		3.59   		3.55   
1/16/2005	21:4:19   	126470.289062   	126280.632812		3.54   		3.57   
1/16/2005	21:4:39   	126402.851562   	126436.335938		3.55   		3.54   
1/16/2005	21:4:59   	126537.929688   	126236.351562		3.53   		3.57   
1/16/2005	21:5:19   	126470.289062   	126481.023438		3.54   		3.54   
1/16/2005	21:5:39   	126447.781250   	126414.023438		3.54   		3.55   
1/16/2005	21:5:59   	126335.625000   	126325.007812		3.56   		3.56   
1/16/2005	21:6:19   	126425.304688   	126548.226562		3.54   		3.53   
1/16/2005	21:6:38   	126268.609375   	126280.632812		3.57   		3.57   
1/16/2005	21:6:58   	126358.015625   	126302.812500		3.55   		3.56   
1/16/2005	21:7:18   	126425.304688   	126214.250000		3.54   		3.58   
1/16/2005	21:7:38   	126380.421875   	126038.195312		3.55   		3.60   
1/16/2005	21:7:58   	126313.265625   	126082.070312		3.56   		3.60   
1/16/2005	21:8:18   	126290.921875   	126280.632812		3.56   		3.57   
1/16/2005	21:8:38   	126268.609375   	126258.484375		3.57   		3.57   
1/16/2005	21:8:58   	126380.421875   	126148.062500		3.55   		3.59   
1/16/2005	21:9:18   	126068.781250   	126236.351562		3.60   		3.57   
1/16/2005	21:9:38   	125914.609375   	126148.062500		3.62   		3.59   
1/16/2005	21:9:58   	126157.367188   	126192.164062		3.58   		3.58   
1/16/2005	21:10:19   	126135.187500   	126126.039062		3.59   		3.59   
1/16/2005	21:10:39   	126002.570312   	126016.289062		3.61   		3.61   
1/16/2005	21:10:59   	126179.570312   	125950.695312		3.58   		3.62   
1/16/2005	21:11:19   	125958.546875   	126016.289062		3.61   		3.61   
1/16/2005	21:11:39   	126002.570312   	126038.195312		3.61   		3.60   
1/16/2005	21:11:59   	126113.023438   	125885.304688		3.59   		3.63   
1/16/2005	21:12:19   	126068.781250   	125950.695312		3.60   		3.62   
1/16/2005	21:12:39   	126046.687500   	125972.539062		3.60   		3.61   
1/16/2005	21:12:59   	126068.781250   	125928.875000		3.60   		3.62   
1/16/2005	21:13:19   	126024.617188   	126148.062500		3.60   		3.59   
1/16/2005	21:13:39   	126024.617188   	125820.109375		3.60   		3.64   
1/16/2005	21:13:59   	125936.570312   	125928.875000		3.62   		3.62   
1/16/2005	21:14:19   	125870.765625   	125841.820312		3.63   		3.63   
1/16/2005	21:14:39   	125892.671875   	125755.101562		3.62   		3.65   
1/16/2005	21:14:59   	125827.000000   	125994.398438		3.63   		3.61   
1/16/2005	21:15:19   	126002.570312   	125885.304688		3.61   		3.63   
1/16/2005	21:15:39   	125892.671875   	125733.476562		3.62   		3.65   
1/16/2005	21:15:59   	126024.617188   	125907.078125		3.60   		3.62   
1/16/2005	21:16:19   	125674.531250   	125820.109375		3.66   		3.64   
1/16/2005	21:16:39   	125827.000000   	125907.078125		3.63   		3.62   
1/16/2005	21:16:59   	125936.570312   	125755.101562		3.62   		3.65   
1/16/2005	21:17:18   	125870.765625   	125841.820312		3.63   		3.63   
1/16/2005	21:17:38   	125783.328125   	125776.750000		3.64   		3.64   
1/16/2005	21:17:58   	125717.984375   	125798.414062		3.65   		3.64   
1/16/2005	21:18:18   	125958.546875   	125776.750000		3.61   		3.64   
1/16/2005	21:18:38   	125761.523438   	125733.476562		3.64   		3.65   
1/16/2005	21:18:58   	125848.875000   	125798.414062		3.63   		3.64   
1/16/2005	21:19:18   	125936.570312   	125907.078125		3.62   		3.62   
1/16/2005	21:19:38   	125805.156250   	125755.101562		3.64   		3.65   
1/16/2005	21:19:59   	125980.546875   	125755.101562		3.61   		3.65   
1/16/2005	21:20:19   	125980.546875   	125733.476562		3.61   		3.65   
1/16/2005	21:20:39   	125739.742188   	125711.875000		3.65   		3.65   
1/16/2005	21:20:59   	125914.609375   	125841.820312		3.62   		3.63   
1/16/2005	21:21:19   	125717.984375   	125690.296875		3.65   		3.66   
1/16/2005	21:21:39   	125717.984375   	125690.296875		3.65   		3.66   
1/16/2005	21:21:59   	125936.570312   	125798.414062		3.62   		3.64   
1/16/2005	21:22:19   	125848.875000   	125820.109375		3.63   		3.64   
1/16/2005	21:22:39   	125717.984375   	125604.179688		3.65   		3.67   
1/16/2005	21:22:59   	125805.156250   	125928.875000		3.64   		3.62   
1/16/2005	21:23:19   	125870.765625   	125798.414062		3.63   		3.64   
1/16/2005	21:23:39   	125914.609375   	125755.101562		3.62   		3.65   
1/16/2005	21:23:59   	126024.617188   	125755.101562		3.60   		3.65   
1/16/2005	21:24:19   	125914.609375   	125907.078125		3.62   		3.62   
1/16/2005	21:24:39   	125805.156250   	125625.679688		3.64   		3.67   
1/16/2005	21:24:58   	125761.523438   	125841.820312		3.64   		3.63   
1/16/2005	21:25:18   	125783.328125   	125690.296875		3.64   		3.66   
1/16/2005	21:25:38   	125892.671875   	125841.820312		3.62   		3.63   
1/16/2005	21:25:58   	125739.742188   	125755.101562		3.65   		3.65   
1/16/2005	21:26:19   	125587.882812   	125776.750000		3.67   		3.64   
1/16/2005	21:26:39   	125674.531250   	125647.195312		3.66   		3.66   
1/16/2005	21:26:59   	125739.742188   	125647.195312		3.65   		3.66   
1/16/2005	21:27:19   	125805.156250   	125733.476562		3.64   		3.65   
1/16/2005	21:27:39   	125696.250000   	125733.476562		3.65   		3.65   
1/16/2005	21:27:59   	125458.546875   	125561.250000		3.69   		3.68   
1/16/2005	21:28:19   	125674.531250   	125561.250000		3.66   		3.68   
1/16/2005	21:28:39   	125631.164062   	125668.734375		3.66   		3.66   
1/16/2005	21:28:59   	125674.531250   	125755.101562		3.66   		3.65   
1/16/2005	21:29:19   	125587.882812   	125582.703125		3.67   		3.67   
1/16/2005	21:29:39   	125523.117188   	125561.250000		3.68   		3.68   
1/16/2005	21:29:59   	125631.164062   	125497.015625		3.66   		3.69   
1/16/2005	21:30:19   	125372.750000   	125561.250000		3.70   		3.68   
1/16/2005	21:30:39   	125544.687500   	125582.703125		3.68   		3.67   
1/16/2005	21:30:59   	125523.117188   	125647.195312		3.68   		3.66   
1/16/2005	21:31:19   	125458.546875   	125347.859375		3.69   		3.71   
1/16/2005	21:31:39   	125372.750000   	125561.250000		3.70   		3.68   
1/16/2005	21:31:59   	125544.687500   	125411.656250		3.68   		3.70   
1/16/2005	21:32:19   	125501.570312   	125411.656250		3.68   		3.70   
1/16/2005	21:32:39   	125523.117188   	125284.250000		3.68   		3.72   
1/16/2005	21:32:59   	125631.164062   	125411.656250		3.66   		3.70   
1/16/2005	21:33:19   	125458.546875   	125411.656250		3.69   		3.70   
1/16/2005	21:33:39   	125394.171875   	125263.093750		3.70   		3.72   
1/16/2005	21:33:59   	125372.750000   	125475.640625		3.70   		3.69   
1/16/2005	21:34:19   	125351.351562   	125326.640625		3.71   		3.71   
1/16/2005	21:34:38   	125372.750000   	125199.726562		3.70   		3.73   
1/16/2005	21:34:58   	125394.171875   	125518.406250		3.70   		3.68   
1/16/2005	21:40:39   	125652.835938   	125475.640625		3.66   		3.69   
1/16/2005	21:40:59   	125544.687500   	125668.734375		3.68   		3.66   
1/16/2005	21:41:19   	125566.273438   	125454.296875		3.67   		3.69   
1/16/2005	21:41:39   	125458.546875   	125390.375000		3.69   		3.70   
1/16/2005	21:41:59   	125394.171875   	125178.648438		3.70   		3.74   
1/16/2005	21:42:19   	125308.625000   	125390.375000		3.71   		3.70   
1/16/2005	21:42:39   	125351.351562   	125326.640625		3.71   		3.71   
1/16/2005	21:42:59   	125265.976562   	125220.828125		3.72   		3.73   
1/16/2005	21:43:19   	125202.164062   	125178.648438		3.73   		3.74   
1/16/2005	21:43:39   	125329.976562   	125220.828125		3.71   		3.73   
1/16/2005	21:43:59   	125244.687500   	125178.648438		3.72   		3.74   
1/16/2005	21:44:19   	125458.546875   	125157.585938		3.69   		3.74   
1/16/2005	21:44:39   	125096.226562   	125094.531250		3.75   		3.75   
1/16/2005	21:44:59   	125287.289062   	125094.531250		3.72   		3.75   
1/16/2005	21:45:19   	125351.351562   	125432.968750		3.71   		3.70   
1/16/2005	21:45:39   	125265.976562   	125136.546875		3.72   		3.74   
1/16/2005	21:45:59   	125244.687500   	125199.726562		3.72   		3.73   
1/16/2005	21:46:19   	125202.164062   	125178.648438		3.73   		3.74   
1/16/2005	21:46:39   	125394.171875   	125199.726562		3.70   		3.73   
1/16/2005	21:46:59   	125329.976562   	125136.546875		3.71   		3.74   
1/16/2005	21:47:18   	125202.164062   	125094.531250		3.73   		3.75   
1/16/2005	21:47:38   	125394.171875   	125326.640625		3.70   		3.71   
1/16/2005	21:47:58   	125372.750000   	125220.828125		3.70   		3.73   
1/16/2005	21:48:18   	125394.171875   	125010.734375		3.70   		3.76   
1/16/2005	21:48:38   	125138.539062   	125241.945312		3.74   		3.73   
1/16/2005	21:48:59   	125117.375000   	125031.656250		3.74   		3.76   
1/16/2005	21:49:19   	125138.539062   	125136.546875		3.74   		3.74   
1/16/2005	21:49:39   	124864.960938   	125094.531250		3.78   		3.75   
1/16/2005	21:49:59   	125117.375000   	124989.843750		3.74   		3.77   
1/16/2005	21:50:19   	125394.171875   	125031.656250		3.70   		3.76   
1/16/2005	21:50:39   	125096.226562   	124844.117188		3.75   		3.79   
1/16/2005	21:50:59   	124969.773438   	124906.453125		3.77   		3.78   
1/16/2005	21:51:19   	124969.773438   	124823.375000		3.77   		3.79   
1/16/2005	21:51:39   	124906.828125   	124948.101562		3.78   		3.77   
1/16/2005	21:51:59   	124698.296875   	124802.656250		3.81   		3.79   
1/16/2005	21:52:19   	125011.843750   	124844.117188		3.76   		3.79   
1/16/2005	21:52:39   	124969.773438   	124948.101562		3.77   		3.77   
1/16/2005	21:52:59   	125011.843750   	124885.648438		3.76   		3.78   
1/16/2005	21:53:19   	124969.773438   	124844.117188		3.77   		3.79   
1/16/2005	21:53:39   	124760.648438   	124864.875000		3.80   		3.78   
1/16/2005	21:53:59   	125032.906250   	124823.375000		3.76   		3.79   
1/16/2005	21:54:19   	124906.828125   	125010.734375		3.78   		3.76   
1/16/2005	21:54:39   	124844.054688   	124761.281250		3.79   		3.80   
1/16/2005	21:54:59   	124885.882812   	124740.625000		3.78   		3.80   
1/16/2005	21:55:19   	124781.468750   	124576.046875		3.80   		3.83   
1/16/2005	21:55:39   	125011.843750   	124781.960938		3.76   		3.80   
1/16/2005	21:55:59   	124739.843750   	124781.960938		3.80   		3.80   
1/16/2005	21:56:19   	124698.296875   	124678.757812		3.81   		3.81   
1/16/2005	21:56:39   	124739.843750   	124699.359375		3.80   		3.81   
1/16/2005	21:56:59   	124760.648438   	124514.656250		3.80   		3.84   
1/16/2005	21:57:19   	124969.773438   	124699.359375		3.77   		3.81   
1/16/2005	21:57:39   	124719.062500   	124740.625000		3.81   		3.80   
1/16/2005	21:57:59   	124698.296875   	124781.960938		3.81   		3.80   
1/16/2005	21:58:19   	124781.468750   	124637.617188		3.80   		3.82   
1/16/2005	21:58:39   	124781.468750   	124514.656250		3.80   		3.84   
1/16/2005	21:58:59   	124906.828125   	124781.960938		3.78   		3.80   
1/16/2005	21:59:19   	124781.468750   	124637.617188		3.80   		3.82   
1/16/2005	21:59:39   	124615.445312   	124719.984375		3.83   		3.81   
1/16/2005	21:59:59   	124471.203125   	124658.179688		3.85   		3.82   
1/16/2005	22:0:19   	124760.648438   	124576.046875		3.80   		3.83   
1/16/2005	22:0:39   	124636.125000   	124576.046875		3.82   		3.83   
1/16/2005	22:0:59   	124656.828125   	124494.226562		3.82   		3.84   
1/16/2005	22:1:19   	124760.648438   	124596.554688		3.80   		3.83   
1/16/2005	22:1:39   	124594.781250   	124719.984375		3.83   		3.81   
1/16/2005	22:1:59   	124698.296875   	124719.984375		3.81   		3.81   
1/16/2005	22:2:19   	124594.781250   	124678.757812		3.83   		3.81   
1/16/2005	22:2:39   	124450.679688   	124412.718750		3.85   		3.86   
1/16/2005	22:2:59   	124698.296875   	124617.078125		3.81   		3.82   
1/16/2005	22:3:19   	124636.125000   	124453.437500		3.82   		3.85   
1/16/2005	22:3:39   	124594.781250   	124596.554688		3.83   		3.83   
1/16/2005	22:3:59   	124553.507812   	124535.101562		3.84   		3.84   
1/16/2005	22:4:19   	124409.679688   	124412.718750		3.86   		3.86   
1/16/2005	22:4:39   	124450.679688   	124433.062500		3.85   		3.85   
1/16/2005	22:4:59   	124368.757812   	124514.656250		3.87   		3.84   
1/16/2005	22:5:18   	124532.906250   	124412.718750		3.84   		3.86   
1/16/2005	22:5:38   	124430.171875   	124596.554688		3.86   		3.83   
1/16/2005	22:5:58   	124471.203125   	124453.437500		3.85   		3.85   
1/16/2005	22:6:18   	124553.507812   	124494.226562		3.84   		3.84   
1/16/2005	22:6:38   	124409.679688   	124453.437500		3.86   		3.85   
1/16/2005	22:6:58   	124409.679688   	124433.062500		3.86   		3.85   
1/16/2005	22:7:18   	124307.523438   	124412.718750		3.88   		3.86   
1/16/2005	22:7:38   	124532.906250   	124473.820312		3.84   		3.85   
1/16/2005	22:7:58   	124430.171875   	124331.507812		3.86   		3.87   
1/16/2005	22:8:18   	124574.132812   	124453.437500		3.83   		3.85   
1/16/2005	22:8:38   	124471.203125   	124514.656250		3.85   		3.84   
1/16/2005	22:8:58   	124430.171875   	124494.226562		3.86   		3.84   
1/16/2005	22:9:18   	124491.750000   	124372.070312		3.85   		3.86   
1/16/2005	22:9:39   	124307.523438   	124331.507812		3.88   		3.87   
1/16/2005	22:9:59   	124471.203125   	124372.070312		3.85   		3.86   
1/16/2005	22:10:19   	124553.507812   	124331.507812		3.84   		3.87   
1/16/2005	22:10:39   	124327.921875   	124473.820312		3.87   		3.85   
1/16/2005	22:10:59   	124553.507812   	124210.265625		3.84   		3.89   
1/16/2005	22:11:19   	124266.796875   	124129.804688		3.88   		3.90   
1/16/2005	22:11:39   	124185.570312   	124291.015625		3.90   		3.88   
1/16/2005	22:11:59   	124348.328125   	124473.820312		3.87   		3.85   
1/16/2005	22:12:19   	124287.156250   	124433.062500		3.88   		3.85   
1/16/2005	22:12:39   	124368.757812   	124230.421875		3.87   		3.89   
1/16/2005	22:12:59   	124348.328125   	124230.421875		3.87   		3.89   
1/16/2005	22:13:19   	124287.156250   	124210.265625		3.88   		3.89   
1/16/2005	22:13:39   	124246.460938   	124291.015625		3.89   		3.88   
1/16/2005	22:13:59   	124368.757812   	124170.000000		3.87   		3.90   
1/16/2005	22:14:19   	124409.679688   	124311.250000		3.86   		3.87   
1/16/2005	22:14:39   	124185.570312   	124129.804688		3.90   		3.90   
1/16/2005	22:14:59   	124205.851562   	124069.664062		3.89   		3.91   
1/16/2005	22:15:19   	124327.921875   	124291.015625		3.87   		3.88   
1/16/2005	22:15:39   	124287.156250   	124351.781250		3.88   		3.87   
1/16/2005	22:15:59   	124246.460938   	124069.664062		3.89   		3.91   
1/16/2005	22:16:19   	124185.570312   	124109.742188		3.90   		3.91   
1/16/2005	22:16:39   	124368.757812   	124392.382812		3.87   		3.86   
1/16/2005	22:16:59   	124327.921875   	124270.796875		3.87   		3.88   
1/16/2005	22:17:19   	124307.523438   	124331.507812		3.88   		3.87   
1/16/2005	22:17:38   	124266.796875   	124494.226562		3.88   		3.84   
1/16/2005	22:17:58   	124266.796875   	124190.117188		3.88   		3.89   
1/16/2005	22:18:18   	124389.210938   	124149.890625		3.86   		3.90   
1/16/2005	22:18:38   	124327.921875   	124311.250000		3.87   		3.87   
1/16/2005	22:18:58   	124246.460938   	124069.664062		3.89   		3.91   
1/16/2005	22:19:18   	124246.460938   	124190.117188		3.89   		3.89   
1/16/2005	22:19:38   	124246.460938   	124149.890625		3.89   		3.90   
1/16/2005	22:19:58   	124226.148438   	124270.796875		3.89   		3.88   
1/16/2005	22:20:18   	124307.523438   	124351.781250		3.88   		3.87   
1/16/2005	22:20:38   	124024.031250   	124009.679688		3.92   		3.92   
1/16/2005	22:20:58   	124185.570312   	124049.648438		3.90   		3.92   
1/16/2005	22:21:18   	124205.851562   	124129.804688		3.89   		3.90   
1/16/2005	22:21:38   	124185.570312   	124149.890625		3.90   		3.90   
1/16/2005	22:21:58   	124145.070312   	123949.867188		3.90   		3.93   
1/16/2005	22:22:18   	123983.828125   	124250.601562		3.93   		3.88   
1/16/2005	22:22:38   	124205.851562   	124069.664062		3.89   		3.91   
1/16/2005	22:22:58   	124185.570312   	124129.804688		3.90   		3.90   
1/16/2005	22:23:18   	124145.070312   	124190.117188		3.90   		3.89   
1/16/2005	22:23:38   	124226.148438   	123910.085938		3.89   		3.94   
1/16/2005	22:23:58   	124185.570312   	124109.742188		3.90   		3.91   
1/16/2005	22:24:18   	124246.460938   	124069.664062		3.89   		3.91   
1/16/2005	22:24:38   	124044.156250   	124049.648438		3.92   		3.92   
1/16/2005	22:24:58   	124044.156250   	124009.679688		3.92   		3.92   
1/16/2005	22:25:18   	124124.851562   	124049.648438		3.91   		3.92   
1/16/2005	22:25:38   	124165.312500   	123949.867188		3.90   		3.93   
1/16/2005	22:25:58   	124145.070312   	123791.164062		3.90   		3.96   
1/16/2005	22:26:18   	124084.468750   	124009.679688		3.91   		3.92   
1/16/2005	22:26:38   	124104.648438   	123929.968750		3.91   		3.94   
1/16/2005	22:26:58   	123963.757812   	124009.679688		3.93   		3.92   
1/16/2005	22:27:18   	124084.468750   	123929.968750		3.91   		3.94   
1/16/2005	22:27:38   	123983.828125   	123969.789062		3.93   		3.93   
1/16/2005	22:27:59   	124145.070312   	124049.648438		3.90   		3.92   
1/16/2005	22:28:19   	124064.304688   	123929.968750		3.92   		3.94   
1/16/2005	22:28:39   	123943.703125   	123949.867188		3.94   		3.93   
1/16/2005	22:28:59   	123903.656250   	123949.867188		3.94   		3.93   
1/16/2005	22:29:19   	123983.828125   	123929.968750		3.93   		3.94   
1/16/2005	22:29:39   	123983.828125   	124029.656250		3.93   		3.92   
1/16/2005	22:29:59   	124084.468750   	123989.726562		3.91   		3.93   
1/16/2005	22:30:19   	123943.703125   	124029.656250		3.94   		3.92   
1/16/2005	22:30:39   	124044.156250   	123929.968750		3.92   		3.94   
1/16/2005	22:30:59   	124003.921875   	123949.867188		3.93   		3.93   
1/16/2005	22:31:19   	123963.757812   	123870.367188		3.93   		3.95   
1/16/2005	22:31:39   	124044.156250   	124029.656250		3.92   		3.92   
1/16/2005	22:31:59   	123923.671875   	123989.726562		3.94   		3.93   
1/16/2005	22:32:19   	124024.031250   	124129.804688		3.92   		3.90   
1/16/2005	22:32:39   	124064.304688   	123929.968750		3.92   		3.94   
1/16/2005	22:32:59   	124064.304688   	123969.789062		3.92   		3.93   
1/16/2005	22:33:19   	123983.828125   	124009.679688		3.93   		3.92   
1/16/2005	22:33:39   	123983.828125   	124230.421875		3.93   		3.89   
1/16/2005	22:33:59   	123863.679688   	123949.867188		3.95   		3.93   
1/16/2005	22:34:18   	123963.757812   	123949.867188		3.93   		3.93   
1/16/2005	22:34:38   	123943.703125   	123810.937500		3.94   		3.96   
1/16/2005	22:34:58   	123843.718750   	123731.953125		3.95   		3.97   
1/16/2005	22:35:18   	123724.335938   	123810.937500		3.97   		3.96   
1/16/2005	22:35:38   	123823.773438   	123791.164062		3.96   		3.96   
1/16/2005	22:35:58   	123943.703125   	123870.367188		3.94   		3.95   
1/16/2005	22:36:18   	123883.656250   	123910.085938		3.95   		3.94   
1/16/2005	22:36:38   	123963.757812   	123771.406250		3.93   		3.96   
1/16/2005	22:36:58   	123863.679688   	123850.539062		3.95   		3.95   
1/16/2005	22:37:18   	123983.828125   	123969.789062		3.93   		3.93   
1/16/2005	22:37:38   	123963.757812   	123870.367188		3.93   		3.95   
1/16/2005	22:37:59   	123983.828125   	123791.164062		3.93   		3.96   
1/16/2005	22:38:19   	123963.757812   	123969.789062		3.93   		3.93   
1/16/2005	22:38:39   	123943.703125   	124009.679688		3.94   		3.92   
1/16/2005	22:38:59   	123923.671875   	123830.734375		3.94   		3.95   
1/16/2005	22:39:19   	124064.304688   	123969.789062		3.92   		3.93   
1/16/2005	22:39:39   	123883.656250   	124049.648438		3.95   		3.92   
1/16/2005	22:39:59   	124145.070312   	123989.726562		3.90   		3.93   
1/16/2005	22:40:19   	123764.054688   	123791.164062		3.97   		3.96   
1/16/2005	22:40:39   	123863.679688   	123910.085938		3.95   		3.94   
1/16/2005	22:44:59   	123903.656250   	123771.406250		3.94   		3.96   
1/16/2005	22:45:19   	123764.054688   	123751.671875		3.97   		3.97   
1/16/2005	22:45:39   	123724.335938   	123751.671875		3.97   		3.97   
1/16/2005	22:45:59   	123645.117188   	123614.000000		3.99   		3.99   
1/16/2005	22:46:19   	123863.679688   	123692.562500		3.95   		3.98   
1/16/2005	22:46:39   	123823.773438   	123751.671875		3.96   		3.97   
1/16/2005	22:46:59   	123764.054688   	123751.671875		3.97   		3.97   
1/16/2005	22:47:19   	123903.656250   	123653.250000		3.94   		3.98   
1/16/2005	22:47:39   	123963.757812   	123672.898438		3.93   		3.98   
1/16/2005	22:47:59   	123823.773438   	123810.937500		3.96   		3.96   
1/16/2005	22:48:19   	123605.609375   	123672.898438		3.99   		3.98   
1/16/2005	22:48:39   	123724.335938   	123751.671875		3.97   		3.97   
1/16/2005	22:48:59   	123823.773438   	123692.562500		3.96   		3.98   
1/16/2005	22:49:19   	123744.187500   	123850.539062		3.97   		3.95   
1/16/2005	22:49:39   	123684.687500   	123516.203125		3.98   		4.01   
1/16/2005	22:49:59   	123625.351562   	123535.726562		3.99   		4.00   
1/16/2005	22:50:18   	123645.117188   	123672.898438		3.99   		3.98   
1/16/2005	22:50:38   	123764.054688   	123614.000000		3.97   		3.99   
1/16/2005	22:50:58   	123724.335938   	123594.406250		3.97   		3.99   
1/16/2005	22:51:18   	123704.507812   	123574.828125		3.98   		4.00   
1/16/2005	22:51:38   	123704.507812   	123692.562500		3.98   		3.98   
1/16/2005	22:51:58   	123684.687500   	123633.617188		3.98   		3.99   
1/16/2005	22:52:18   	123645.117188   	123653.250000		3.99   		3.98   
1/16/2005	22:52:38   	123605.609375   	123633.617188		3.99   		3.99   
1/16/2005	22:52:58   	123645.117188   	123614.000000		3.99   		3.99   
1/16/2005	22:53:18   	123585.890625   	123457.734375		4.00   		4.02   
1/16/2005	22:53:38   	123605.609375   	123555.265625		3.99   		4.00   
1/16/2005	22:53:58   	123526.820312   	123614.000000		4.01   		3.99   
1/16/2005	22:54:18   	123664.890625   	123731.953125		3.98   		3.97   
1/16/2005	22:54:38   	123428.734375   	123477.203125		4.02   		4.01   
1/16/2005	22:54:58   	123645.117188   	123535.726562		3.99   		4.00   
1/16/2005	22:55:18   	123448.320312   	123535.726562		4.02   		4.00   
1/16/2005	22:55:38   	123448.320312   	123574.828125		4.02   		4.00   
1/16/2005	22:55:59   	123625.351562   	123594.406250		3.99   		3.99   
1/16/2005	22:56:19   	123585.890625   	123712.250000		4.00   		3.97   
1/16/2005	22:56:39   	123664.890625   	123653.250000		3.98   		3.98   
1/16/2005	22:56:59   	123605.609375   	123810.937500		3.99   		3.96   
1/16/2005	22:57:19   	123625.351562   	123496.695312		3.99   		4.01   
1/16/2005	22:57:39   	123764.054688   	123672.898438		3.97   		3.98   
1/16/2005	22:57:59   	123645.117188   	123341.265625		3.99   		4.04   
1/16/2005	22:58:19   	123744.187500   	123574.828125		3.97   		4.00   
1/16/2005	22:58:39   	123645.117188   	123477.203125		3.99   		4.01   
1/16/2005	22:58:58   	123448.320312   	123360.632812		4.02   		4.03   
1/16/2005	22:59:18   	123526.820312   	123438.281250		4.01   		4.02   
1/16/2005	22:59:38   	123605.609375   	123283.265625		3.99   		4.05   
1/16/2005	23:8:18   	123350.585938   	123186.945312		4.04   		4.06   
1/16/2005	23:8:39   	123331.093750   	123186.945312		4.04   		4.06   
1/16/2005	23:8:59   	123272.718750   	123091.054688		4.05   		4.08   
1/16/2005	23:9:18   	123370.101562   	123186.945312		4.03   		4.06   
1/16/2005	23:9:38   	123214.500000   	123380.015625		4.06   		4.03   
1/16/2005	23:9:58   	123292.156250   	123148.539062		4.05   		4.07   
1/16/2005	23:10:18   	123060.015625   	123033.718750		4.09   		4.09   
1/16/2005	23:10:38   	123389.625000   	123457.734375		4.03   		4.02   
1/16/2005	23:10:58   	123389.625000   	123302.585938		4.03   		4.04   
1/16/2005	23:11:18   	123331.093750   	123399.421875		4.04   		4.03   
1/16/2005	23:11:38   	123409.171875   	123360.632812		4.03   		4.03   
1/16/2005	23:11:58   	123370.101562   	123496.695312		4.03   		4.01   
1/16/2005	23:12:18   	123350.585938   	123360.632812		4.04   		4.03   
1/16/2005	23:12:38   	123370.101562   	123418.843750		4.03   		4.02   
1/16/2005	23:12:58   	123526.820312   	123283.265625		4.01   		4.05   
1/16/2005	23:13:18   	123428.734375   	123341.265625		4.02   		4.04   
1/16/2005	23:13:38   	123272.718750   	123283.265625		4.05   		4.05   
1/16/2005	23:13:58   	123292.156250   	123244.687500		4.05   		4.05   
1/16/2005	23:14:18   	123214.500000   	123167.734375		4.06   		4.07   
1/16/2005	23:14:38   	123292.156250   	123380.015625		4.05   		4.03   
1/16/2005	23:14:58   	123370.101562   	123283.265625		4.03   		4.05   
1/16/2005	23:15:18   	123253.296875   	123129.359375		4.05   		4.07   
1/16/2005	23:15:38   	123117.812500   	123110.195312		4.08   		4.08   
1/16/2005	23:15:59   	123311.617188   	123283.265625		4.04   		4.05   
1/16/2005	23:16:19   	123040.781250   	123206.179688		4.09   		4.06   
1/16/2005	23:16:38   	123021.562500   	123263.968750		4.09   		4.05   
1/16/2005	23:16:58   	123253.296875   	123148.539062		4.05   		4.07   
1/16/2005	23:17:18   	123214.500000   	123225.421875		4.06   		4.06   
1/16/2005	23:17:38   	123137.117188   	123186.945312		4.07   		4.06   
1/16/2005	23:17:58   	123311.617188   	123091.054688		4.04   		4.08   
1/16/2005	23:18:18   	123272.718750   	123321.914062		4.05   		4.04   
1/16/2005	23:18:38   	122983.179688   	123206.179688		4.10   		4.06   
1/16/2005	23:18:58   	123117.812500   	123186.945312		4.08   		4.06   
1/16/2005	23:19:18   	123098.531250   	123091.054688		4.08   		4.08   
1/16/2005	23:19:38   	123195.125000   	123206.179688		4.06   		4.06   
1/16/2005	23:19:58   	123156.437500   	123110.195312		4.07   		4.08   
1/16/2005	23:20:18   	123060.015625   	123263.968750		4.09   		4.05   
1/16/2005	23:20:38   	123156.437500   	123071.921875		4.07   		4.08   
1/16/2005	23:20:58   	123040.781250   	123091.054688		4.09   		4.08   
1/16/2005	23:21:19   	123156.437500   	123091.054688		4.07   		4.08   
1/16/2005	23:21:39   	123175.773438   	123110.195312		4.07   		4.08   
1/16/2005	23:21:59   	122964.015625   	123033.718750		4.10   		4.09   
1/16/2005	23:22:19   	123175.773438   	122881.570312		4.07   		4.12   
1/16/2005	23:22:39   	122944.867188   	122957.515625		4.11   		4.10   
1/16/2005	23:22:59   	123040.781250   	122995.585938		4.09   		4.10   
1/16/2005	23:23:19   	122944.867188   	122976.539062		4.11   		4.10   
1/16/2005	23:23:39   	122906.625000   	122805.898438		4.11   		4.13   
1/16/2005	23:23:59   	123060.015625   	123244.687500		4.09   		4.05   
1/16/2005	23:24:18   	123175.773438   	122957.515625		4.07   		4.10   
1/16/2005	23:24:38   	122925.734375   	122938.500000		4.11   		4.11   
1/16/2005	23:24:58   	122964.015625   	122824.789062		4.10   		4.13   
1/16/2005	23:25:18   	123098.531250   	122749.312500		4.08   		4.14   
1/16/2005	23:25:38   	122849.382812   	122938.500000		4.12   		4.11   
1/16/2005	23:25:58   	123079.265625   	122938.500000		4.08   		4.11   
1/16/2005	23:26:18   	123002.367188   	122881.570312		4.10   		4.12   
1/16/2005	23:26:38   	123021.562500   	122881.570312		4.09   		4.12   
1/16/2005	23:26:58   	122887.523438   	122862.625000		4.12   		4.12   
1/16/2005	23:27:18   	122944.867188   	122900.531250		4.11   		4.11   
1/16/2005	23:27:38   	122887.523438   	122976.539062		4.12   		4.10   
1/16/2005	23:27:58   	122887.523438   	122919.507812		4.12   		4.11   
1/16/2005	23:28:18   	122906.625000   	123033.718750		4.11   		4.09   
1/16/2005	23:28:38   	122964.015625   	122919.507812		4.10   		4.11   
1/16/2005	23:28:58   	122983.179688   	122768.156250		4.10   		4.14   
1/16/2005	23:29:18   	123060.015625   	122919.507812		4.09   		4.11   
1/16/2005	23:29:38   	122849.382812   	123110.195312		4.12   		4.08   
1/16/2005	23:29:59   	122964.015625   	122824.789062		4.10   		4.13   
1/16/2005	23:30:19   	122944.867188   	123033.718750		4.11   		4.09   
1/16/2005	23:30:39   	122830.335938   	122919.507812		4.13   		4.11   
1/16/2005	23:30:59   	122811.304688   	122976.539062		4.13   		4.10   
1/16/2005	23:31:19   	122811.304688   	122692.882812		4.13   		4.15   
1/16/2005	23:31:39   	122983.179688   	122824.789062		4.10   		4.13   
1/16/2005	23:31:59   	122830.335938   	122976.539062		4.13   		4.10   
1/16/2005	23:32:19   	122849.382812   	122862.625000		4.12   		4.12   
1/16/2005	23:32:39   	122906.625000   	122843.703125		4.11   		4.12   
1/16/2005	23:32:59   	122830.335938   	122805.898438		4.13   		4.13   
1/16/2005	23:33:19   	122983.179688   	122824.789062		4.10   		4.13   
1/16/2005	23:33:38   	122983.179688   	122900.531250		4.10   		4.11   
1/16/2005	23:33:58   	122735.351562   	122749.312500		4.14   		4.14   
1/16/2005	23:34:18   	122868.445312   	122730.484375		4.12   		4.14   
1/16/2005	23:34:38   	122944.867188   	122787.023438		4.11   		4.13   
1/16/2005	23:34:58   	122906.625000   	122919.507812		4.11   		4.11   
1/16/2005	23:35:18   	122964.015625   	122674.101562		4.10   		4.15   
1/16/2005	23:35:38   	122830.335938   	122824.789062		4.13   		4.13   
1/16/2005	23:35:58   	122983.179688   	122919.507812		4.10   		4.11   
1/16/2005	23:36:18   	122906.625000   	122787.023438		4.11   		4.13   
1/16/2005	23:36:38   	122944.867188   	122900.531250		4.11   		4.11   
1/16/2005	23:36:58   	123002.367188   	122881.570312		4.10   		4.12   
1/16/2005	23:37:18   	122868.445312   	122881.570312		4.12   		4.12   
1/16/2005	23:37:38   	122868.445312   	122787.023438		4.12   		4.13   
1/16/2005	23:37:58   	122830.335938   	122824.789062		4.13   		4.13   
1/16/2005	23:38:18   	122849.382812   	122787.023438		4.12   		4.13   
1/16/2005	23:38:38   	123060.015625   	122787.023438		4.09   		4.13   
1/16/2005	23:38:58   	122868.445312   	122862.625000		4.12   		4.12   
1/16/2005	23:39:18   	122887.523438   	122787.023438		4.12   		4.13   
1/16/2005	23:39:39   	122944.867188   	122805.898438		4.11   		4.13   
1/16/2005	23:39:59   	122811.304688   	122749.312500		4.13   		4.14   
1/16/2005	23:40:19   	122830.335938   	122957.515625		4.13   		4.10   
1/16/2005	23:40:39   	122925.734375   	123014.640625		4.11   		4.09   
1/16/2005	23:40:59   	122811.304688   	122881.570312		4.13   		4.12   
1/16/2005	23:41:19   	122964.015625   	122900.531250		4.10   		4.11   
1/16/2005	23:41:39   	122849.382812   	122843.703125		4.12   		4.12   
1/16/2005	23:41:59   	122964.015625   	122881.570312		4.10   		4.12   
1/16/2005	23:42:19   	122773.289062   	122692.882812		4.14   		4.15   
1/16/2005	23:42:39   	122868.445312   	122824.789062		4.12   		4.13   
1/16/2005	23:42:59   	122887.523438   	122730.484375		4.12   		4.14   
1/16/2005	23:43:19   	122640.781250   	122824.789062		4.16   		4.13   
1/16/2005	23:43:39   	122678.554688   	122580.453125		4.15   		4.17   
1/16/2005	23:43:59   	122603.070312   	122711.671875		4.17   		4.15   
1/16/2005	23:44:19   	122659.664062   	122468.601562		4.16   		4.19   
1/16/2005	23:44:39   	122565.421875   	122674.101562		4.17   		4.15   
1/16/2005	23:44:59   	122565.421875   	122599.148438		4.17   		4.17   
1/16/2005	23:45:19   	122640.781250   	122580.453125		4.16   		4.17   
1/16/2005	23:45:39   	122678.554688   	122636.593750		4.15   		4.16   
1/16/2005	23:45:59   	122584.234375   	122505.820312		4.17   		4.18   
1/16/2005	23:46:19   	122546.625000   	122599.148438		4.18   		4.17   
1/16/2005	23:46:39   	122906.625000   	122636.593750		4.11   		4.16   
1/16/2005	23:46:59   	122697.468750   	122543.101562		4.15   		4.18   
1/16/2005	23:47:18   	122640.781250   	122636.593750		4.16   		4.16   
1/16/2005	23:47:38   	122716.398438   	122692.882812		4.15   		4.15   
1/16/2005	23:47:58   	122792.289062   	122580.453125		4.13   		4.17   
1/16/2005	23:48:18   	122678.554688   	122599.148438		4.15   		4.17   
1/16/2005	23:48:38   	122640.781250   	122599.148438		4.16   		4.17   
1/16/2005	23:48:58   	122735.351562   	122524.453125		4.14   		4.18   
1/16/2005	23:49:18   	122471.593750   	122655.335938		4.19   		4.16   
1/16/2005	23:49:38   	122697.468750   	122561.773438		4.15   		4.17   
1/16/2005	23:49:58   	122546.625000   	122561.773438		4.18   		4.17   
1/16/2005	23:50:19   	122621.914062   	122524.453125		4.16   		4.18   
1/16/2005	23:50:39   	122565.421875   	122487.203125		4.17   		4.19   
1/16/2005	23:50:59   	122621.914062   	122599.148438		4.16   		4.17   
1/16/2005	23:51:19   	122621.914062   	122674.101562		4.16   		4.15   
1/16/2005	23:51:39   	122659.664062   	122543.101562		4.16   		4.18   
1/16/2005	23:51:59   	122565.421875   	122468.601562		4.17   		4.19   
1/16/2005	23:52:19   	122584.234375   	122431.453125		4.17   		4.20   
1/16/2005	23:52:39   	122603.070312   	122580.453125		4.17   		4.17   
1/16/2005	23:52:59   	122603.070312   	122543.101562		4.17   		4.18   
1/16/2005	23:53:19   	122659.664062   	122524.453125		4.16   		4.18   
1/16/2005	23:53:39   	122565.421875   	122580.453125		4.17   		4.17   
1/16/2005	23:53:59   	122471.593750   	122561.773438		4.19   		4.17   
1/16/2005	23:54:19   	122565.421875   	122468.601562		4.17   		4.19   
1/16/2005	23:54:39   	122359.531250   	122394.359375		4.21   		4.20   
1/16/2005	23:54:59   	122396.820312   	122412.898438		4.20   		4.20   
1/16/2005	23:55:19   	122415.492188   	122283.468750		4.20   		4.22   
1/16/2005	23:55:38   	122322.312500   	122412.898438		4.22   		4.20   
1/16/2005	23:55:58   	122340.914062   	122320.375000		4.21   		4.22   
1/16/2005	23:56:18   	122359.531250   	122357.335938		4.21   		4.21   
1/16/2005	23:56:38   	122452.875000   	122338.843750		4.19   		4.21   
1/16/2005	23:56:58   	122396.820312   	122338.843750		4.20   		4.21   
1/16/2005	23:57:18   	122471.593750   	122524.453125		4.19   		4.18   
1/16/2005	23:57:38   	122229.531250   	122524.453125		4.23   		4.18   
1/16/2005	23:57:58   	122527.843750   	122375.843750		4.18   		4.21   
1/16/2005	23:58:18   	122415.492188   	122431.453125		4.20   		4.20   
1/16/2005	23:58:38   	122527.843750   	122228.242188		4.18   		4.23   
1/16/2005	23:58:58   	122340.914062   	122338.843750		4.21   		4.21   
1/16/2005	23:59:18   	122434.171875   	122357.335938		4.20   		4.21   
1/16/2005	23:59:38   	122434.171875   	122283.468750		4.20   		4.22   
1/16/2005	23:59:58   	122285.148438   	122209.859375		4.22   		4.24   
1/17/2005	0:0:19   	122211.023438   	122191.500000		4.24   		4.24   
1/17/2005	0:0:39   	122266.593750   	122154.820312		4.23   		4.25   
1/17/2005	0:0:59   	122100.304688   	122099.914062		4.26   		4.26   
1/17/2005	0:1:19   	122322.312500   	122136.500000		4.22   		4.25   
1/17/2005	0:1:38   	122118.718750   	122063.390625		4.25   		4.26   
1/17/2005	0:1:58   	122100.304688   	122008.718750		4.26   		4.27   
1/17/2005	0:2:18   	122008.468750   	122063.390625		4.27   		4.26   
1/17/2005	0:2:38   	122155.593750   	122136.500000		4.25   		4.25   
1/17/2005	0:2:58   	122211.023438   	122136.500000		4.24   		4.25   
1/17/2005	0:3:18   	122063.523438   	122063.390625		4.26   		4.26   
1/17/2005	0:3:38   	122118.718750   	122063.390625		4.25   		4.26   
1/17/2005	0:3:58   	122118.718750   	122045.148438		4.25   		4.27   
1/17/2005	0:4:18   	121880.562500   	122008.718750		4.30   		4.27   
1/17/2005	0:4:38   	122008.468750   	121936.039062		4.27   		4.29   
1/17/2005	0:4:58   	121971.843750   	122173.148438		4.28   		4.24   
1/17/2005	0:5:18   	121990.148438   	121899.789062		4.28   		4.29   
1/17/2005	0:5:38   	121971.843750   	121827.476562		4.28   		4.31   
1/17/2005	0:5:58   	121898.789062   	121881.687500		4.29   		4.30   
1/17/2005	0:6:18   	121990.148438   	121863.601562		4.28   		4.30   
1/17/2005	0:6:39   	121935.289062   	121954.187500		4.29   		4.28   
1/17/2005	0:6:59   	121898.789062   	121863.601562		4.29   		4.30   
1/17/2005	0:7:19   	121825.968750   	121954.187500		4.31   		4.28   
1/17/2005	0:7:39   	121844.148438   	121845.531250		4.30   		4.30   
1/17/2005	0:7:59   	121953.562500   	121881.687500		4.28   		4.30   
1/17/2005	0:8:19   	121844.148438   	121647.742188		4.30   		4.34   
1/17/2005	0:8:39   	121825.968750   	121755.398438		4.31   		4.32   
1/17/2005	0:8:59   	121717.210938   	121719.453125		4.33   		4.33   
1/17/2005	0:9:19   	121663.031250   	121701.500000		4.34   		4.33   
1/17/2005	0:9:39   	121626.992188   	121665.648438		4.34   		4.34   
1/17/2005	0:9:59   	121626.992188   	121540.617188		4.34   		4.36   
1/17/2005	0:10:19   	121591.007812   	121611.976562		4.35   		4.35   
1/17/2005	0:10:39   	121608.992188   	121487.257812		4.35   		4.37   
1/17/2005	0:10:59   	121555.085938   	121594.109375		4.36   		4.35   
1/17/2005	0:11:19   	121681.078125   	121576.265625		4.33   		4.35   
1/17/2005	0:11:39   	121699.132812   	121629.851562		4.33   		4.34   
1/17/2005	0:11:59   	121465.546875   	121487.257812		4.37   		4.37   
1/17/2005	0:12:18   	121681.078125   	121487.257812		4.33   		4.37   
1/17/2005	0:12:38   	121608.992188   	121629.851562		4.35   		4.34   
1/17/2005	0:12:58   	121555.085938   	121434.023438		4.36   		4.38   
1/17/2005	0:13:18   	121608.992188   	121540.617188		4.35   		4.36   
1/17/2005	0:13:38   	121358.578125   	121540.617188		4.39   		4.36   
1/17/2005	0:13:58   	121645.007812   	121558.437500		4.34   		4.36   
1/17/2005	0:14:18   	121537.148438   	121683.570312		4.36   		4.33   
1/17/2005	0:14:38   	121537.148438   	121451.750000		4.36   		4.38   
1/17/2005	0:14:58   	121591.007812   	121505.023438		4.35   		4.37   
1/17/2005	0:15:18   	121537.148438   	121505.023438		4.36   		4.37   
1/17/2005	0:15:38   	121519.226562   	121327.953125		4.36   		4.40   
1/17/2005	0:15:58   	121376.375000   	121522.812500		4.39   		4.36   
1/17/2005	0:16:18   	121501.320312   	121809.429688		4.37   		4.31   
1/17/2005	0:16:38   	121626.992188   	121540.617188		4.34   		4.36   
1/17/2005	0:16:58   	121537.148438   	121540.617188		4.36   		4.36   
1/17/2005	0:17:18   	121626.992188   	121522.812500		4.34   		4.36   
1/17/2005	0:17:38   	121663.031250   	121505.023438		4.34   		4.37   
1/17/2005	0:17:58   	121555.085938   	121540.617188		4.36   		4.36   
1/17/2005	0:18:18   	121735.296875   	121434.023438		4.32   		4.38   
1/17/2005	0:18:38   	121305.296875   	121665.648438		4.40   		4.34   
1/17/2005	0:18:59   	121626.992188   	121522.812500		4.34   		4.36   
1/17/2005	0:19:19   	121358.578125   	121665.648438		4.39   		4.34   
1/17/2005	0:19:39   	121501.320312   	121665.648438		4.37   		4.34   
1/17/2005	0:19:59   	121537.148438   	121416.312500		4.36   		4.38   
1/17/2005	0:20:19   	121465.546875   	121522.812500		4.37   		4.36   
1/17/2005	0:20:39   	121501.320312   	121469.492188		4.37   		4.37   
1/17/2005	0:21:58   	121376.375000   	121275.117188		4.39   		4.41   
1/17/2005	0:22:18   	121519.226562   	121239.960938		4.36   		4.42   
1/17/2005	0:22:38   	121340.804688   	121398.609375		4.40   		4.39   
1/17/2005	0:22:58   	121269.851562   	121239.960938		4.41   		4.42   
1/17/2005	0:23:18   	121252.148438   	121222.406250		4.41   		4.42   
1/17/2005	0:23:38   	121234.460938   	121292.710938		4.42   		4.41   
1/17/2005	0:23:58   	121394.179688   	121327.953125		4.39   		4.40   
1/17/2005	0:24:18   	121252.148438   	121398.609375		4.41   		4.39   
1/17/2005	0:24:38   	121340.804688   	121257.531250		4.40   		4.41   
1/17/2005	0:24:58   	121252.148438   	121275.117188		4.41   		4.41   
1/17/2005	0:25:18   	121323.046875   	121505.023438		4.40   		4.37   
1/17/2005	0:25:38   	121323.046875   	121275.117188		4.40   		4.41   
1/17/2005	0:25:58   	121252.148438   	121239.960938		4.41   		4.42   
1/17/2005	0:26:18   	121376.375000   	121134.843750		4.39   		4.44   
1/17/2005	0:26:38   	121269.851562   	121292.710938		4.41   		4.41   
1/17/2005	0:26:58   	121340.804688   	121239.960938		4.40   		4.42   
1/17/2005	0:27:18   	121323.046875   	121275.117188		4.40   		4.41   
1/17/2005	0:27:38   	121269.851562   	121222.406250		4.41   		4.42   
1/17/2005	0:27:58   	121376.375000   	121152.328125		4.39   		4.43   
1/17/2005	0:28:18   	121305.296875   	121169.828125		4.40   		4.43   
1/17/2005	0:28:38   	121163.851562   	121310.328125		4.43   		4.40   
1/17/2005	0:28:58   	121216.789062   	121099.914062		4.42   		4.44   
1/17/2005	0:29:18   	121234.460938   	121065.046875		4.42   		4.45   
1/17/2005	0:29:38   	121358.578125   	121257.531250		4.39   		4.41   
1/17/2005	0:29:58   	121269.851562   	121222.406250		4.41   		4.42   
1/17/2005	0:30:18   	121181.484375   	121292.710938		4.43   		4.41   
1/17/2005	0:30:38   	121287.570312   	121152.328125		4.41   		4.43   
1/17/2005	0:30:58   	121216.789062   	121187.335938		4.42   		4.43   
1/17/2005	0:31:18   	121269.851562   	121152.328125		4.41   		4.43   
1/17/2005	0:31:38   	121358.578125   	121099.914062		4.39   		4.44   
1/17/2005	0:31:58   	121252.148438   	121082.476562		4.41   		4.45   
1/17/2005	0:32:19   	121216.789062   	121117.375000		4.42   		4.44   
1/17/2005	0:32:39   	121163.851562   	121030.234375		4.43   		4.46   
1/17/2005	0:32:59   	121216.789062   	121204.867188		4.42   		4.42   
1/17/2005	0:33:19   	121093.476562   	121239.960938		4.44   		4.42   
1/17/2005	0:33:39   	121146.242188   	121169.828125		4.43   		4.43   
1/17/2005	0:33:59   	121093.476562   	121134.843750		4.44   		4.44   
1/17/2005	0:34:19   	121128.640625   	121099.914062		4.44   		4.44   
1/17/2005	0:34:39   	121146.242188   	121047.632812		4.43   		4.45   
1/17/2005	0:34:59   	121287.570312   	121257.531250		4.41   		4.41   
1/17/2005	0:35:19   	121181.484375   	121257.531250		4.43   		4.41   
1/17/2005	0:35:39   	121269.851562   	121310.328125		4.41   		4.40   
1/17/2005	0:35:59   	121252.148438   	121169.828125		4.41   		4.43   
1/17/2005	0:36:18   	121269.851562   	121082.476562		4.41   		4.45   
1/17/2005	0:36:38   	121269.851562   	121082.476562		4.41   		4.45   
1/17/2005	0:36:58   	121111.054688   	121152.328125		4.44   		4.43   
1/17/2005	0:37:18   	121323.046875   	121152.328125		4.40   		4.43   
1/17/2005	0:37:38   	121093.476562   	121134.843750		4.44   		4.44   
1/17/2005	0:37:58   	121181.484375   	121065.046875		4.43   		4.45   
1/17/2005	0:38:19   	121093.476562   	121065.046875		4.44   		4.45   
1/17/2005	0:38:39   	121234.460938   	121117.375000		4.42   		4.44   
1/17/2005	0:38:59   	121181.484375   	121204.867188		4.43   		4.42   
1/17/2005	0:39:19   	121216.789062   	121047.632812		4.42   		4.45   
1/17/2005	0:39:39   	121269.851562   	121222.406250		4.41   		4.42   
1/17/2005	0:39:59   	121287.570312   	121187.335938		4.41   		4.43   
1/17/2005	0:40:19   	121181.484375   	121047.632812		4.43   		4.45   
1/17/2005	0:40:39   	121340.804688   	121152.328125		4.40   		4.43   
1/17/2005	0:40:59   	121234.460938   	121134.843750		4.42   		4.44   
1/17/2005	0:41:19   	121146.242188   	121187.335938		4.43   		4.43   
1/17/2005	0:41:39   	121287.570312   	121152.328125		4.41   		4.43   
1/17/2005	0:41:59   	121146.242188   	121204.867188		4.43   		4.42   
1/17/2005	0:42:19   	120988.343750   	121152.328125		4.46   		4.43   
1/17/2005	0:42:39   	121163.851562   	120960.781250		4.43   		4.47   
1/17/2005	0:42:59   	121181.484375   	121099.914062		4.43   		4.44   
1/17/2005	0:43:19   	121093.476562   	121239.960938		4.44   		4.42   
1/17/2005	0:43:39   	121234.460938   	121082.476562		4.42   		4.45   
1/17/2005	0:43:59   	121269.851562   	121099.914062		4.41   		4.44   
1/17/2005	0:44:19   	121340.804688   	121134.843750		4.40   		4.44   
1/17/2005	0:44:39   	121111.054688   	121099.914062		4.44   		4.44   
1/17/2005	0:44:59   	121323.046875   	121292.710938		4.40   		4.41   
1/17/2005	0:45:19   	121146.242188   	121030.234375		4.43   		4.46   
1/17/2005	0:45:39   	120953.414062   	121187.335938		4.47   		4.43   
1/17/2005	0:45:59   	121128.640625   	121187.335938		4.44   		4.43   
1/17/2005	0:46:19   	121234.460938   	121117.375000		4.42   		4.44   
1/17/2005	0:46:39   	121199.125000   	120943.445312		4.42   		4.47   
1/17/2005	0:46:59   	121305.296875   	120995.476562		4.40   		4.46   
1/17/2005	0:47:19   	121216.789062   	121117.375000		4.42   		4.44   
1/17/2005	0:47:39   	121163.851562   	121204.867188		4.43   		4.42   
1/17/2005	0:47:58   	121163.851562   	121082.476562		4.43   		4.45   
1/17/2005	0:48:18   	121269.851562   	121134.843750		4.41   		4.44   
1/17/2005	0:48:38   	121269.851562   	121082.476562		4.41   		4.45   
1/17/2005	0:48:58   	121181.484375   	121030.234375		4.43   		4.46   
1/17/2005	0:49:18   	121447.679688   	121082.476562		4.38   		4.45   
1/17/2005	0:49:38   	121075.921875   	121152.328125		4.45   		4.43   
1/17/2005	0:49:58   	121093.476562   	121540.617188		4.44   		4.36   
1/17/2005	0:50:18   	121181.484375   	121239.960938		4.43   		4.42   
1/17/2005	0:50:38   	121199.125000   	121169.828125		4.42   		4.43   
1/17/2005	0:50:58   	121128.640625   	121222.406250		4.44   		4.42   
1/17/2005	0:51:18   	121216.789062   	121134.843750		4.42   		4.44   
1/17/2005	0:51:38   	121199.125000   	121152.328125		4.42   		4.43   
1/17/2005	0:51:58   	121146.242188   	121152.328125		4.43   		4.43   
1/17/2005	0:52:18   	121269.851562   	121187.335938		4.41   		4.43   
1/17/2005	0:52:38   	121146.242188   	121310.328125		4.43   		4.40   
1/17/2005	0:52:58   	121146.242188   	121222.406250		4.43   		4.42   
1/17/2005	0:53:18   	121305.296875   	121222.406250		4.40   		4.42   
1/17/2005	0:53:38   	121128.640625   	121099.914062		4.44   		4.44   
1/17/2005	0:53:58   	121111.054688   	121204.867188		4.44   		4.42   
1/17/2005	0:54:18   	121181.484375   	121204.867188		4.43   		4.42   
1/17/2005	0:54:39   	121216.789062   	121152.328125		4.42   		4.43   
1/17/2005	0:54:59   	121234.460938   	121257.531250		4.42   		4.41   
1/17/2005	0:55:19   	121128.640625   	121117.375000		4.44   		4.44   
1/17/2005	0:55:39   	121252.148438   	121292.710938		4.41   		4.41   
1/17/2005	0:55:59   	121323.046875   	121275.117188		4.40   		4.41   
1/17/2005	0:56:19   	121252.148438   	121327.953125		4.41   		4.40   
1/17/2005	0:56:39   	121216.789062   	121398.609375		4.42   		4.39   
1/17/2005	0:56:59   	121005.835938   	121487.257812		4.46   		4.37   
1/17/2005	0:57:19   	121340.804688   	121187.335938		4.40   		4.43   
1/17/2005	0:57:39   	121287.570312   	121082.476562		4.41   		4.45   
1/17/2005	0:57:59   	121252.148438   	121082.476562		4.41   		4.45   
1/17/2005	0:58:19   	121181.484375   	121099.914062		4.43   		4.44   
1/17/2005	0:58:39   	121234.460938   	121117.375000		4.42   		4.44   
1/17/2005	0:58:58   	121128.640625   	121239.960938		4.44   		4.42   
1/17/2005	0:59:18   	121234.460938   	121327.953125		4.42   		4.40   
1/17/2005	0:59:38   	121269.851562   	121204.867188		4.41   		4.42   
1/17/2005	0:59:58   	121287.570312   	121099.914062		4.41   		4.44   
1/17/2005	1:0:18   	121287.570312   	121152.328125		4.41   		4.43   
1/17/2005	1:0:38   	121181.484375   	121099.914062		4.43   		4.44   
1/17/2005	1:0:58   	121269.851562   	121187.335938		4.41   		4.43   
1/17/2005	1:1:18   	121163.851562   	121117.375000		4.43   		4.44   
1/17/2005	1:1:39   	121287.570312   	121257.531250		4.41   		4.41   
1/17/2005	1:1:59   	121216.789062   	121187.335938		4.42   		4.43   
1/17/2005	1:2:19   	121199.125000   	121292.710938		4.42   		4.41   
1/17/2005	1:2:39   	121216.789062   	121117.375000		4.42   		4.44   
1/17/2005	1:2:59   	121199.125000   	121275.117188		4.42   		4.41   
1/17/2005	1:3:19   	121093.476562   	121222.406250		4.44   		4.42   
1/17/2005	1:3:39   	121358.578125   	121204.867188		4.39   		4.42   
1/17/2005	1:3:59   	121234.460938   	121292.710938		4.42   		4.41   
1/17/2005	1:4:19   	121323.046875   	121152.328125		4.40   		4.43   
1/17/2005	1:4:38   	121146.242188   	121257.531250		4.43   		4.41   
1/17/2005	1:4:58   	121234.460938   	121117.375000		4.42   		4.44   
1/17/2005	1:5:18   	121181.484375   	121169.828125		4.43   		4.43   
1/17/2005	1:5:38   	121376.375000   	121204.867188		4.39   		4.42   
1/17/2005	1:5:58   	121199.125000   	121222.406250		4.42   		4.42   
1/17/2005	1:6:18   	121287.570312   	121310.328125		4.41   		4.40   
1/17/2005	1:6:38   	121269.851562   	121257.531250		4.41   		4.41   
1/17/2005	1:6:58   	121287.570312   	121222.406250		4.41   		4.42   
1/17/2005	1:7:18   	121199.125000   	121187.335938		4.42   		4.43   
1/17/2005	1:7:38   	121269.851562   	121345.593750		4.41   		4.40   
1/17/2005	1:7:58   	121146.242188   	121204.867188		4.43   		4.42   
1/17/2005	1:8:18   	121199.125000   	121065.046875		4.42   		4.45   
1/17/2005	1:8:38   	121340.804688   	121257.531250		4.40   		4.41   
1/17/2005	1:8:58   	121269.851562   	121275.117188		4.41   		4.41   
1/17/2005	1:9:18   	121199.125000   	121204.867188		4.42   		4.42   
1/17/2005	1:9:38   	121163.851562   	121222.406250		4.43   		4.42   
1/17/2005	1:9:59   	121234.460938   	121152.328125		4.42   		4.43   
1/17/2005	1:10:19   	121234.460938   	121152.328125		4.42   		4.43   
1/17/2005	1:10:39   	121146.242188   	121117.375000		4.43   		4.44   
1/17/2005	1:10:59   	121163.851562   	121134.843750		4.43   		4.44   
1/17/2005	1:11:19   	121269.851562   	121082.476562		4.41   		4.45   
1/17/2005	1:11:39   	121305.296875   	120926.132812		4.40   		4.48   
1/17/2005	1:11:59   	121163.851562   	121169.828125		4.43   		4.43   
1/17/2005	1:12:19   	121199.125000   	121187.335938		4.42   		4.43   
1/17/2005	1:12:39   	121199.125000   	121082.476562		4.42   		4.45   
1/17/2005	1:12:59   	121111.054688   	121134.843750		4.44   		4.44   
1/17/2005	1:13:18   	121199.125000   	121257.531250		4.42   		4.41   
1/17/2005	1:13:38   	121181.484375   	121047.632812		4.43   		4.45   
1/17/2005	1:13:59   	121128.640625   	121134.843750		4.44   		4.44   
1/17/2005	1:14:19   	121252.148438   	121275.117188		4.41   		4.41   
1/17/2005	1:14:39   	121252.148438   	121099.914062		4.41   		4.44   
1/17/2005	1:14:59   	121252.148438   	121117.375000		4.41   		4.44   
1/17/2005	1:15:19   	121128.640625   	121117.375000		4.44   		4.44   
1/17/2005	1:15:39   	121146.242188   	121222.406250		4.43   		4.42   
1/17/2005	1:15:59   	120953.414062   	121047.632812		4.47   		4.45   
1/17/2005	1:16:19   	121058.375000   	121239.960938		4.45   		4.42   
1/17/2005	1:16:39   	121093.476562   	121152.328125		4.44   		4.43   
1/17/2005	1:16:59   	121093.476562   	120978.117188		4.44   		4.47   
1/17/2005	1:17:19   	121128.640625   	121152.328125		4.44   		4.43   
1/17/2005	1:17:39   	121058.375000   	121327.953125		4.45   		4.40   
1/17/2005	1:17:59   	121075.921875   	121187.335938		4.45   		4.43   
1/17/2005	1:18:19   	121146.242188   	121169.828125		4.43   		4.43   
1/17/2005	1:18:39   	121252.148438   	121187.335938		4.41   		4.43   
1/17/2005	1:18:59   	121269.851562   	121117.375000		4.41   		4.44   
1/17/2005	1:19:19   	121323.046875   	121099.914062		4.40   		4.44   
1/17/2005	1:19:39   	121234.460938   	121187.335938		4.42   		4.43   
1/17/2005	1:19:58   	121234.460938   	121047.632812		4.42   		4.45   
1/17/2005	1:20:18   	120988.343750   	121187.335938		4.46   		4.43   
1/17/2005	1:20:38   	121058.375000   	121099.914062		4.45   		4.44   
1/17/2005	1:20:58   	121163.851562   	121292.710938		4.43   		4.41   
1/17/2005	1:21:18   	121252.148438   	121152.328125		4.41   		4.43   
1/17/2005	1:21:38   	121323.046875   	121204.867188		4.40   		4.42   
1/17/2005	1:21:58   	121216.789062   	120995.476562		4.42   		4.46   
1/17/2005	1:22:18   	121181.484375   	121117.375000		4.43   		4.44   
1/17/2005	1:22:38   	121093.476562   	120995.476562		4.44   		4.46   
1/17/2005	1:22:58   	121128.640625   	120839.765625		4.44   		4.49   
1/17/2005	1:23:18   	121199.125000   	121152.328125		4.42   		4.43   
1/17/2005	1:23:38   	121163.851562   	121047.632812		4.43   		4.45   
1/17/2005	1:23:59   	121075.921875   	121065.046875		4.45   		4.45   
1/17/2005	1:24:19   	121128.640625   	121204.867188		4.44   		4.42   
1/17/2005	1:24:39   	121181.484375   	121047.632812		4.43   		4.45   
1/17/2005	1:24:59   	121111.054688   	121012.851562		4.44   		4.46   
1/17/2005	1:25:19   	121128.640625   	121047.632812		4.44   		4.45   
1/17/2005	1:25:39   	121146.242188   	121047.632812		4.43   		4.45   
1/17/2005	1:25:59   	121252.148438   	120960.781250		4.41   		4.47   
1/17/2005	1:26:19   	121111.054688   	120960.781250		4.44   		4.47   
1/17/2005	1:26:39   	120988.343750   	121047.632812		4.46   		4.45   
1/17/2005	1:26:59   	121093.476562   	121065.046875		4.44   		4.45   
1/17/2005	1:27:19   	120953.414062   	120995.476562		4.47   		4.46   
1/17/2005	1:27:39   	121128.640625   	120926.132812		4.44   		4.48   
1/17/2005	1:27:59   	120970.875000   	120926.132812		4.47   		4.48   
1/17/2005	1:28:19   	121005.835938   	121030.234375		4.46   		4.46   
1/17/2005	1:28:38   	121181.484375   	120960.781250		4.43   		4.47   
1/17/2005	1:28:58   	121093.476562   	120891.546875		4.44   		4.48   
1/17/2005	1:29:18   	121111.054688   	121065.046875		4.44   		4.45   
1/17/2005	1:29:38   	121040.851562   	121030.234375		4.45   		4.46   
1/17/2005	1:29:58   	120953.414062   	121047.632812		4.47   		4.45   
1/17/2005	1:30:18   	121093.476562   	121082.476562		4.44   		4.45   
1/17/2005	1:30:38   	121163.851562   	121012.851562		4.43   		4.46   
1/17/2005	1:30:58   	121111.054688   	121030.234375		4.44   		4.46   
1/17/2005	1:31:18   	121128.640625   	121134.843750		4.44   		4.44   
1/17/2005	1:31:38   	121075.921875   	121082.476562		4.45   		4.45   
1/17/2005	1:31:58   	121234.460938   	121117.375000		4.42   		4.44   
1/17/2005	1:32:18   	121128.640625   	121047.632812		4.44   		4.45   
1/17/2005	1:32:38   	120970.875000   	121134.843750		4.47   		4.44   
1/17/2005	1:32:58   	121163.851562   	121152.328125		4.43   		4.43   
1/17/2005	1:33:18   	121058.375000   	120926.132812		4.45   		4.48   
1/17/2005	1:33:38   	121093.476562   	120753.742188		4.44   		4.51   
1/17/2005	1:33:58   	120988.343750   	120960.781250		4.46   		4.47   
1/17/2005	1:34:18   	121040.851562   	120891.546875		4.45   		4.48   
1/17/2005	1:34:39   	120935.968750   	121082.476562		4.47   		4.45   
1/17/2005	1:34:59   	121040.851562   	121099.914062		4.45   		4.44   
1/17/2005	1:35:19   	120901.125000   	120995.476562		4.48   		4.46   
1/17/2005	1:35:39   	121040.851562   	120874.273438		4.45   		4.49   
1/17/2005	1:35:59   	120953.414062   	120805.312500		4.47   		4.50   
1/17/2005	1:36:18   	120883.726562   	120926.132812		4.48   		4.48   
1/17/2005	1:36:38   	120988.343750   	120874.273438		4.46   		4.49   
1/17/2005	1:36:58   	120866.335938   	120995.476562		4.49   		4.46   
1/17/2005	1:37:18   	120918.539062   	120908.828125		4.48   		4.48   
1/17/2005	1:37:38   	121005.835938   	120926.132812		4.46   		4.48   
1/17/2005	1:37:58   	120935.968750   	120788.109375		4.47   		4.50   
1/17/2005	1:38:19   	120970.875000   	120788.109375		4.47   		4.50   
1/17/2005	1:38:39   	120953.414062   	120943.445312		4.47   		4.47   
1/17/2005	1:38:59   	120970.875000   	120891.546875		4.47   		4.48   
1/17/2005	1:39:19   	120953.414062   	120978.117188		4.47   		4.47   
1/17/2005	1:39:39   	120901.125000   	120960.781250		4.48   		4.47   
1/17/2005	1:39:59   	121111.054688   	120839.765625		4.44   		4.49   
1/17/2005	1:40:19   	121058.375000   	120891.546875		4.45   		4.48   
1/17/2005	1:40:39   	121075.921875   	120926.132812		4.45   		4.48   
1/17/2005	1:40:59   	120901.125000   	120891.546875		4.48   		4.48   
1/17/2005	1:41:19   	121005.835938   	120926.132812		4.46   		4.48   
1/17/2005	1:41:39   	120883.726562   	120978.117188		4.48   		4.47   
1/17/2005	1:41:59   	120970.875000   	120926.132812		4.47   		4.48   
1/17/2005	1:42:19   	120970.875000   	120839.765625		4.47   		4.49   
1/17/2005	1:42:39   	120883.726562   	120926.132812		4.48   		4.48   
1/17/2005	1:42:59   	120901.125000   	120719.429688		4.48   		4.52   
1/17/2005	1:43:19   	120883.726562   	120960.781250		4.48   		4.47   
1/17/2005	1:43:39   	120970.875000   	120788.109375		4.47   		4.50   
1/17/2005	1:43:59   	120935.968750   	120788.109375		4.47   		4.50   
1/17/2005	1:44:19   	120935.968750   	120891.546875		4.47   		4.48   
1/17/2005	1:44:39   	120901.125000   	120908.828125		4.48   		4.48   
1/17/2005	1:44:58   	120848.960938   	120874.273438		4.49   		4.49   
1/17/2005	1:45:18   	121005.835938   	120943.445312		4.46   		4.47   
1/17/2005	1:45:38   	120848.960938   	120891.546875		4.49   		4.48   
1/17/2005	1:45:58   	120935.968750   	120753.742188		4.47   		4.51   
1/17/2005	1:46:18   	120988.343750   	120874.273438		4.46   		4.49   
1/17/2005	1:46:38   	120796.929688   	120891.546875		4.50   		4.48   
1/17/2005	1:46:58   	120970.875000   	120822.531250		4.47   		4.50   
1/17/2005	1:47:18   	120848.960938   	120926.132812		4.49   		4.48   
1/17/2005	1:47:38   	120831.601562   	120874.273438		4.49   		4.49   
1/17/2005	1:47:58   	120779.609375   	120753.742188		4.50   		4.51   
1/17/2005	1:48:18   	120953.414062   	120753.742188		4.47   		4.51   
1/17/2005	1:48:38   	120953.414062   	120753.742188		4.47   		4.51   
1/17/2005	1:48:58   	120779.609375   	120874.273438		4.50   		4.49   
1/17/2005	1:49:18   	120641.570312   	120702.296875		4.53   		4.52   
1/17/2005	1:49:38   	121023.335938   	120857.007812		4.46   		4.49   
1/17/2005	1:49:58   	120796.929688   	120788.109375		4.50   		4.50   
1/17/2005	1:50:18   	120814.257812   	120753.742188		4.50   		4.51   
1/17/2005	1:50:38   	120831.601562   	120753.742188		4.49   		4.51   
1/17/2005	1:50:58   	120762.304688   	120822.531250		4.51   		4.50   
1/17/2005	1:51:18   	120883.726562   	120874.273438		4.48   		4.49   
1/17/2005	1:51:39   	120901.125000   	120805.312500		4.48   		4.50   
1/17/2005	1:51:59   	120624.375000   	120753.742188		4.53   		4.51   
1/17/2005	1:52:19   	120779.609375   	120736.578125		4.50   		4.51   
1/17/2005	1:52:39   	120814.257812   	120685.171875		4.50   		4.52   
1/17/2005	1:52:59   	120658.773438   	120719.429688		4.53   		4.52   
1/17/2005	1:53:19   	120796.929688   	120736.578125		4.50   		4.51   
1/17/2005	1:53:39   	120710.476562   	120770.921875		4.52   		4.51   
1/17/2005	1:53:59   	120866.335938   	120719.429688		4.49   		4.52   
1/17/2005	1:54:19   	120866.335938   	120650.968750		4.49   		4.53   
1/17/2005	1:54:39   	120814.257812   	120753.742188		4.50   		4.51   
1/17/2005	1:54:58   	120866.335938   	120719.429688		4.49   		4.52   
1/17/2005	1:55:18   	120831.601562   	120788.109375		4.49   		4.50   
1/17/2005	1:55:38   	120918.539062   	120770.921875		4.48   		4.51   
1/17/2005	1:55:58   	120727.742188   	120753.742188		4.51   		4.51   
1/17/2005	1:56:18   	120848.960938   	120702.296875		4.49   		4.52   
1/17/2005	1:56:38   	120779.609375   	120719.429688		4.50   		4.52   
1/17/2005	1:56:58   	120935.968750   	120822.531250		4.47   		4.50   
1/17/2005	1:57:18   	120935.968750   	120685.171875		4.47   		4.52   
1/17/2005	1:57:38   	120831.601562   	120719.429688		4.49   		4.52   
1/17/2005	1:57:58   	120641.570312   	120908.828125		4.53   		4.48   
1/17/2005	1:58:18   	120796.929688   	120719.429688		4.50   		4.52   
1/17/2005	1:58:38   	120796.929688   	120874.273438		4.50   		4.49   
1/17/2005	1:58:58   	120848.960938   	120891.546875		4.49   		4.48   
1/17/2005	1:59:18   	120779.609375   	120839.765625		4.50   		4.49   
1/17/2005	1:59:38   	120935.968750   	120788.109375		4.47   		4.50   
1/17/2005	1:59:58   	120901.125000   	120908.828125		4.48   		4.48   
1/17/2005	2:0:18   	120866.335938   	120788.109375		4.49   		4.50   
1/17/2005	2:0:38   	120918.539062   	120788.109375		4.48   		4.50   
1/17/2005	2:0:59   	121005.835938   	120891.546875		4.46   		4.48   
1/17/2005	2:1:18   	120953.414062   	120891.546875		4.47   		4.48   
1/17/2005	2:1:38   	120883.726562   	120839.765625		4.48   		4.49   
1/17/2005	2:1:58   	120918.539062   	120788.109375		4.48   		4.50   
1/17/2005	2:2:18   	120935.968750   	120891.546875		4.47   		4.48   
1/17/2005	2:2:38   	120866.335938   	120822.531250		4.49   		4.50   
1/17/2005	2:2:58   	120988.343750   	120839.765625		4.46   		4.49   
1/17/2005	2:3:18   	120953.414062   	120943.445312		4.47   		4.47   
1/17/2005	2:3:38   	120953.414062   	120736.578125		4.47   		4.51   
1/17/2005	2:3:59   	120970.875000   	120926.132812		4.47   		4.48   
1/17/2005	2:4:19   	120918.539062   	120943.445312		4.48   		4.47   
1/17/2005	2:4:39   	121075.921875   	120960.781250		4.45   		4.47   
1/17/2005	2:4:59   	120970.875000   	120926.132812		4.47   		4.48   
1/17/2005	2:5:19   	121040.851562   	120891.546875		4.45   		4.48   
1/17/2005	2:5:39   	121058.375000   	120960.781250		4.45   		4.47   
1/17/2005	2:5:59   	121163.851562   	120943.445312		4.43   		4.47   
1/17/2005	2:6:19   	120918.539062   	121152.328125		4.48   		4.43   
1/17/2005	2:6:39   	121058.375000   	120891.546875		4.45   		4.48   
1/17/2005	2:6:59   	120935.968750   	120908.828125		4.47   		4.48   
1/17/2005	2:7:18   	120901.125000   	120908.828125		4.48   		4.48   
1/17/2005	2:7:38   	120901.125000   	120960.781250		4.48   		4.47   
1/17/2005	2:7:58   	121146.242188   	120874.273438		4.43   		4.49   
1/17/2005	2:8:18   	121058.375000   	120926.132812		4.45   		4.48   
1/17/2005	2:8:38   	121005.835938   	121065.046875		4.46   		4.45   
1/17/2005	2:8:58   	121023.335938   	120978.117188		4.46   		4.47   
1/17/2005	2:9:18   	121040.851562   	120995.476562		4.45   		4.46   
1/17/2005	2:9:38   	121111.054688   	120960.781250		4.44   		4.47   
1/17/2005	2:9:58   	121005.835938   	120943.445312		4.46   		4.47   
1/17/2005	2:10:18   	121093.476562   	120995.476562		4.44   		4.46   
1/17/2005	2:10:38   	121093.476562   	120891.546875		4.44   		4.48   
1/17/2005	2:10:58   	120970.875000   	120978.117188		4.47   		4.47   
1/17/2005	2:11:18   	121005.835938   	120978.117188		4.46   		4.47   
1/17/2005	2:11:38   	121023.335938   	120891.546875		4.46   		4.48   
1/17/2005	2:11:58   	120918.539062   	120926.132812		4.48   		4.48   
1/17/2005	2:12:18   	121040.851562   	120943.445312		4.45   		4.47   
1/17/2005	2:12:38   	121128.640625   	121030.234375		4.44   		4.46   
1/17/2005	2:12:58   	121040.851562   	120857.007812		4.45   		4.49   
1/17/2005	2:13:18   	120970.875000   	120891.546875		4.47   		4.48   
1/17/2005	2:13:38   	120831.601562   	120857.007812		4.49   		4.49   
1/17/2005	2:13:58   	121023.335938   	120926.132812		4.46   		4.48   
1/17/2005	2:14:19   	120970.875000   	120822.531250		4.47   		4.50   
1/17/2005	2:14:39   	120935.968750   	120926.132812		4.47   		4.48   
1/17/2005	2:14:59   	120988.343750   	120822.531250		4.46   		4.50   
1/17/2005	2:15:19   	120935.968750   	120857.007812		4.47   		4.49   
1/17/2005	2:15:39   	120935.968750   	120822.531250		4.47   		4.50   
1/17/2005	2:15:59   	120935.968750   	120805.312500		4.47   		4.50   
1/17/2005	2:16:19   	120796.929688   	120874.273438		4.50   		4.49   
1/17/2005	2:16:39   	120848.960938   	120995.476562		4.49   		4.46   
1/17/2005	2:16:59   	120918.539062   	120685.171875		4.48   		4.52   
1/17/2005	2:17:19   	120848.960938   	120839.765625		4.49   		4.49   
1/17/2005	2:17:39   	120935.968750   	120857.007812		4.47   		4.49   
1/17/2005	2:17:59   	120901.125000   	120788.109375		4.48   		4.50   
1/17/2005	2:18:19   	120796.929688   	120805.312500		4.50   		4.50   
1/17/2005	2:18:39   	120918.539062   	120685.171875		4.48   		4.52   
1/17/2005	2:18:59   	120848.960938   	120926.132812		4.49   		4.48   
1/17/2005	2:19:19   	120831.601562   	120891.546875		4.49   		4.48   
1/17/2005	2:19:39   	120970.875000   	120874.273438		4.47   		4.49   
1/17/2005	2:19:59   	120918.539062   	120839.765625		4.48   		4.49   
1/17/2005	2:20:19   	120814.257812   	120770.921875		4.50   		4.51   
1/17/2005	2:20:39   	120866.335938   	120565.695312		4.49   		4.55   
1/17/2005	2:20:59   	120693.226562   	120943.445312		4.52   		4.47   
1/17/2005	2:21:19   	120762.304688   	120668.062500		4.51   		4.53   
1/17/2005	2:21:39   	120727.742188   	120685.171875		4.51   		4.52   
1/17/2005	2:21:59   	120624.375000   	120770.921875		4.53   		4.51   
1/17/2005	2:22:19   	120814.257812   	120565.695312		4.50   		4.55   
1/17/2005	2:22:39   	120796.929688   	120668.062500		4.50   		4.53   
1/17/2005	2:22:59   	120762.304688   	120685.171875		4.51   		4.52   
1/17/2005	2:23:19   	120710.476562   	120736.578125		4.52   		4.51   
1/17/2005	2:23:39   	120675.992188   	120839.765625		4.52   		4.49   
1/17/2005	2:23:59   	120831.601562   	120702.296875		4.49   		4.52   
1/17/2005	2:24:19   	120796.929688   	120857.007812		4.50   		4.49   
1/17/2005	2:24:39   	120814.257812   	120788.109375		4.50   		4.50   
1/17/2005	2:24:59   	120918.539062   	120753.742188		4.48   		4.51   
1/17/2005	2:25:19   	120935.968750   	120857.007812		4.47   		4.49   
1/17/2005	2:25:39   	120901.125000   	121030.234375		4.48   		4.46   
1/17/2005	2:25:59   	120935.968750   	120960.781250		4.47   		4.47   
1/17/2005	2:26:19   	120970.875000   	120943.445312		4.47   		4.47   
1/17/2005	2:26:39   	120883.726562   	120995.476562		4.48   		4.46   
1/17/2005	2:26:59   	120935.968750   	120891.546875		4.47   		4.48   
1/17/2005	2:27:19   	120901.125000   	120668.062500		4.48   		4.53   
1/17/2005	2:27:39   	120970.875000   	120943.445312		4.47   		4.47   
1/17/2005	2:27:59   	120918.539062   	120788.109375		4.48   		4.50   
1/17/2005	2:28:19   	121058.375000   	120857.007812		4.45   		4.49   
1/17/2005	2:28:39   	120831.601562   	120926.132812		4.49   		4.48   
1/17/2005	2:28:59   	120675.992188   	120891.546875		4.52   		4.48   
1/17/2005	2:29:19   	120901.125000   	120805.312500		4.48   		4.50   
1/17/2005	2:29:39   	121005.835938   	120857.007812		4.46   		4.49   
1/17/2005	2:29:59   	120918.539062   	121047.632812		4.48   		4.45   
1/17/2005	2:30:19   	121093.476562   	120926.132812		4.44   		4.48   
1/17/2005	2:30:39   	120970.875000   	120995.476562		4.47   		4.46   
1/17/2005	2:30:59   	120988.343750   	120668.062500		4.46   		4.53   
1/17/2005	2:31:19   	121058.375000   	120805.312500		4.45   		4.50   
1/17/2005	2:31:38   	121023.335938   	120788.109375		4.46   		4.50   
1/17/2005	2:31:58   	120901.125000   	120822.531250		4.48   		4.50   
1/17/2005	2:32:18   	120935.968750   	120978.117188		4.47   		4.47   
1/17/2005	2:32:38   	120848.960938   	121030.234375		4.49   		4.46   
1/17/2005	2:32:59   	121023.335938   	120839.765625		4.46   		4.49   
1/17/2005	2:33:19   	121075.921875   	120874.273438		4.45   		4.49   
1/17/2005	2:33:39   	121128.640625   	121117.375000		4.44   		4.44   
1/17/2005	2:33:59   	121023.335938   	120995.476562		4.46   		4.46   
1/17/2005	2:34:19   	121216.789062   	120891.546875		4.42   		4.48   
1/17/2005	2:34:39   	121023.335938   	120874.273438		4.46   		4.49   
1/17/2005	2:34:59   	120988.343750   	120839.765625		4.46   		4.49   
1/17/2005	2:35:19   	120762.304688   	120995.476562		4.51   		4.46   
1/17/2005	2:35:39   	121146.242188   	120857.007812		4.43   		4.49   
1/17/2005	2:35:59   	120848.960938   	120874.273438		4.49   		4.49   
1/17/2005	2:36:18   	120831.601562   	120839.765625		4.49   		4.49   
1/17/2005	2:36:38   	120831.601562   	120822.531250		4.49   		4.50   
1/17/2005	2:36:58   	121040.851562   	121012.851562		4.45   		4.46   
1/17/2005	2:37:18   	120901.125000   	120857.007812		4.48   		4.49   
1/17/2005	2:37:38   	120935.968750   	120805.312500		4.47   		4.50   
1/17/2005	2:37:58   	120970.875000   	120908.828125		4.47   		4.48   
1/17/2005	2:38:18   	120866.335938   	120736.578125		4.49   		4.51   
1/17/2005	2:38:38   	120988.343750   	120995.476562		4.46   		4.46   
1/17/2005	2:38:58   	120970.875000   	120978.117188		4.47   		4.47   
1/17/2005	2:39:18   	120866.335938   	120857.007812		4.49   		4.49   
1/17/2005	2:39:39   	120918.539062   	120908.828125		4.48   		4.48   
1/17/2005	2:39:59   	120935.968750   	120788.109375		4.47   		4.50   
1/17/2005	2:40:19   	120953.414062   	120874.273438		4.47   		4.49   
1/17/2005	2:40:39   	120814.257812   	120788.109375		4.50   		4.50   
1/17/2005	2:40:59   	120935.968750   	120839.765625		4.47   		4.49   
1/17/2005	2:41:19   	120918.539062   	120822.531250		4.48   		4.50   
1/17/2005	2:41:39   	120762.304688   	120891.546875		4.51   		4.48   
1/17/2005	2:41:59   	120848.960938   	120788.109375		4.49   		4.50   
1/17/2005	2:42:19   	120935.968750   	120685.171875		4.47   		4.52   
1/17/2005	2:42:39   	120953.414062   	120702.296875		4.47   		4.52   
1/17/2005	2:42:59   	120658.773438   	120822.531250		4.53   		4.50   
1/17/2005	2:43:19   	120796.929688   	120788.109375		4.50   		4.50   
1/17/2005	2:43:39   	120901.125000   	120770.921875		4.48   		4.51   
1/17/2005	2:43:59   	120796.929688   	120805.312500		4.50   		4.50   
1/17/2005	2:44:19   	120918.539062   	120753.742188		4.48   		4.51   
1/17/2005	2:44:39   	120831.601562   	120874.273438		4.49   		4.49   
1/17/2005	2:44:59   	120901.125000   	120857.007812		4.48   		4.49   
1/17/2005	2:45:19   	120658.773438   	120805.312500		4.53   		4.50   
1/17/2005	2:45:38   	120848.960938   	120822.531250		4.49   		4.50   
1/17/2005	2:45:58   	120814.257812   	120805.312500		4.50   		4.50   
1/17/2005	2:46:18   	120831.601562   	120788.109375		4.49   		4.50   
1/17/2005	2:46:38   	120727.742188   	120753.742188		4.51   		4.51   
1/17/2005	2:46:58   	120796.929688   	120770.921875		4.50   		4.51   
1/17/2005	2:47:18   	120901.125000   	120770.921875		4.48   		4.51   
1/17/2005	2:47:38   	120848.960938   	120616.820312		4.49   		4.54   
1/17/2005	2:47:58   	120918.539062   	120650.968750		4.48   		4.53   
1/17/2005	2:48:19   	120953.414062   	120702.296875		4.47   		4.52   
1/17/2005	2:48:39   	120796.929688   	120702.296875		4.50   		4.52   
1/17/2005	2:48:59   	121005.835938   	120978.117188		4.46   		4.47   
1/17/2005	2:49:19   	120918.539062   	120839.765625		4.48   		4.49   
1/17/2005	2:49:39   	120988.343750   	120788.109375		4.46   		4.50   
1/17/2005	2:49:59   	120970.875000   	120839.765625		4.47   		4.49   
1/17/2005	2:50:19   	120901.125000   	120857.007812		4.48   		4.49   
1/17/2005	2:50:39   	120848.960938   	120891.546875		4.49   		4.48   
1/17/2005	2:50:59   	120918.539062   	120926.132812		4.48   		4.48   
1/17/2005	2:51:19   	120953.414062   	121047.632812		4.47   		4.45   
1/17/2005	2:51:39   	120935.968750   	120891.546875		4.47   		4.48   
1/17/2005	2:51:59   	120883.726562   	120770.921875		4.48   		4.51   
1/17/2005	2:52:19   	120814.257812   	120822.531250		4.50   		4.50   
1/17/2005	2:52:39   	120866.335938   	120702.296875		4.49   		4.52   
1/17/2005	2:52:59   	120779.609375   	120891.546875		4.50   		4.48   
1/17/2005	2:53:19   	120935.968750   	120874.273438		4.47   		4.49   
1/17/2005	2:53:39   	120814.257812   	120822.531250		4.50   		4.50   
1/17/2005	2:53:59   	120848.960938   	120874.273438		4.49   		4.49   
1/17/2005	2:54:19   	120848.960938   	120839.765625		4.49   		4.49   
1/17/2005	2:54:39   	121058.375000   	120770.921875		4.45   		4.51   
1/17/2005	2:54:59   	121058.375000   	120908.828125		4.45   		4.48   
1/17/2005	2:55:19   	121252.148438   	120908.828125		4.41   		4.48   
1/17/2005	2:55:38   	120883.726562   	120891.546875		4.48   		4.48   
1/17/2005	2:55:58   	120918.539062   	120891.546875		4.48   		4.48   
1/17/2005	2:56:18   	120831.601562   	120685.171875		4.49   		4.52   
1/17/2005	2:56:38   	120866.335938   	120874.273438		4.49   		4.49   
1/17/2005	2:56:58   	120901.125000   	120874.273438		4.48   		4.49   
1/17/2005	2:57:18   	120918.539062   	120839.765625		4.48   		4.49   
1/17/2005	2:57:38   	121005.835938   	120822.531250		4.46   		4.50   
1/17/2005	2:57:58   	120779.609375   	120805.312500		4.50   		4.50   
1/17/2005	2:58:18   	120988.343750   	120978.117188		4.46   		4.47   
1/17/2005	2:58:38   	120796.929688   	121012.851562		4.50   		4.46   
1/17/2005	2:58:58   	120883.726562   	120908.828125		4.48   		4.48   
1/17/2005	2:59:18   	121005.835938   	120874.273438		4.46   		4.49   
1/17/2005	2:59:38   	120866.335938   	120926.132812		4.49   		4.48   
1/17/2005	2:59:58   	121111.054688   	121047.632812		4.44   		4.45   
1/17/2005	3:0:18   	120953.414062   	120960.781250		4.47   		4.47   
1/17/2005	3:0:38   	120970.875000   	120891.546875		4.47   		4.48   
1/17/2005	3:0:58   	120988.343750   	121065.046875		4.46   		4.45   
1/17/2005	3:1:18   	121005.835938   	120960.781250		4.46   		4.47   
1/17/2005	3:1:39   	120935.968750   	120995.476562		4.47   		4.46   
1/17/2005	3:1:59   	120901.125000   	120943.445312		4.48   		4.47   
1/17/2005	3:2:19   	121005.835938   	120908.828125		4.46   		4.48   
1/17/2005	3:2:39   	120988.343750   	120943.445312		4.46   		4.47   
1/17/2005	3:2:59   	121181.484375   	120805.312500		4.43   		4.50   
1/17/2005	3:3:19   	120901.125000   	120926.132812		4.48   		4.48   
1/17/2005	3:3:39   	120988.343750   	120891.546875		4.46   		4.48   
1/17/2005	3:3:59   	121181.484375   	121099.914062		4.43   		4.44   
1/17/2005	3:4:19   	120935.968750   	120839.765625		4.47   		4.49   
1/17/2005	3:4:39   	121005.835938   	120960.781250		4.46   		4.47   
1/17/2005	3:4:59   	120988.343750   	120805.312500		4.46   		4.50   
1/17/2005	3:5:18   	120901.125000   	120805.312500		4.48   		4.50   
1/17/2005	3:5:38   	121005.835938   	120908.828125		4.46   		4.48   
1/17/2005	3:5:58   	121040.851562   	120926.132812		4.45   		4.48   
1/17/2005	3:6:18   	120918.539062   	120978.117188		4.48   		4.47   
1/17/2005	3:6:38   	120988.343750   	120908.828125		4.46   		4.48   
1/17/2005	3:6:58   	121023.335938   	121065.046875		4.46   		4.45   
1/17/2005	3:7:18   	121058.375000   	120960.781250		4.45   		4.47   
1/17/2005	3:7:38   	121111.054688   	120943.445312		4.44   		4.47   
1/17/2005	3:7:58   	120918.539062   	120926.132812		4.48   		4.48   
1/17/2005	3:8:18   	121058.375000   	120908.828125		4.45   		4.48   
1/17/2005	3:8:38   	120935.968750   	120978.117188		4.47   		4.47   
1/17/2005	3:8:58   	121040.851562   	120943.445312		4.45   		4.47   
1/17/2005	3:9:18   	121023.335938   	120839.765625		4.46   		4.49   
1/17/2005	3:9:38   	120935.968750   	121012.851562		4.47   		4.46   
1/17/2005	3:9:58   	121005.835938   	120960.781250		4.46   		4.47   
1/17/2005	3:10:19   	120935.968750   	120926.132812		4.47   		4.48   
1/17/2005	3:10:39   	121040.851562   	120978.117188		4.45   		4.47   
1/17/2005	3:10:59   	121181.484375   	121065.046875		4.43   		4.45   
1/17/2005	3:11:19   	121216.789062   	121099.914062		4.42   		4.44   
1/17/2005	3:11:39   	121111.054688   	120995.476562		4.44   		4.46   
1/17/2005	3:11:59   	121163.851562   	121030.234375		4.43   		4.46   
1/17/2005	3:12:19   	120970.875000   	121082.476562		4.47   		4.45   
1/17/2005	3:12:39   	121075.921875   	121012.851562		4.45   		4.46   
1/17/2005	3:12:59   	121111.054688   	121047.632812		4.44   		4.45   
1/17/2005	3:13:19   	121111.054688   	121187.335938		4.44   		4.43   
1/17/2005	3:13:39   	121216.789062   	121134.843750		4.42   		4.44   
1/17/2005	3:13:59   	121023.335938   	121204.867188		4.46   		4.42   
1/17/2005	3:14:19   	121269.851562   	121152.328125		4.41   		4.43   
1/17/2005	3:14:39   	121394.179688   	121222.406250		4.39   		4.42   
1/17/2005	3:14:59   	121358.578125   	121310.328125		4.39   		4.40   
1/17/2005	3:15:19   	121287.570312   	121152.328125		4.41   		4.43   
1/17/2005	3:15:39   	121128.640625   	121152.328125		4.44   		4.43   
1/17/2005	3:15:59   	120883.726562   	121117.375000		4.48   		4.44   
1/17/2005	3:16:18   	121394.179688   	121187.335938		4.39   		4.43   
1/17/2005	3:16:38   	121269.851562   	121065.046875		4.41   		4.45   
1/17/2005	3:16:58   	121181.484375   	121239.960938		4.43   		4.42   
1/17/2005	3:17:18   	121234.460938   	121099.914062		4.42   		4.44   
1/17/2005	3:17:38   	121252.148438   	121117.375000		4.41   		4.44   
1/17/2005	3:17:58   	121093.476562   	121117.375000		4.44   		4.44   
1/17/2005	3:18:18   	121181.484375   	121134.843750		4.43   		4.44   
1/17/2005	3:18:38   	121075.921875   	121065.046875		4.45   		4.45   
1/17/2005	3:18:58   	120935.968750   	121099.914062		4.47   		4.44   
1/17/2005	3:19:18   	121058.375000   	121065.046875		4.45   		4.45   
1/17/2005	3:19:38   	121093.476562   	121082.476562		4.44   		4.45   
1/17/2005	3:19:58   	121111.054688   	121082.476562		4.44   		4.45   
1/17/2005	3:20:18   	121023.335938   	121012.851562		4.46   		4.46   
1/17/2005	3:20:38   	121146.242188   	121134.843750		4.43   		4.44   
1/17/2005	3:26:38   	121163.851562   	120943.445312		4.43   		4.47   
1/17/2005	3:26:58   	121093.476562   	121082.476562		4.44   		4.45   
1/17/2005	3:27:18   	121058.375000   	121204.867188		4.45   		4.42   
1/17/2005	3:27:38   	121075.921875   	121099.914062		4.45   		4.44   
1/17/2005	3:27:59   	120988.343750   	121030.234375		4.46   		4.46   
1/17/2005	3:28:19   	121163.851562   	121082.476562		4.43   		4.45   
1/17/2005	3:28:39   	121252.148438   	121152.328125		4.41   		4.43   
1/17/2005	3:28:59   	121199.125000   	121451.750000		4.42   		4.38   
1/17/2005	3:29:19   	121305.296875   	121187.335938		4.40   		4.43   
1/17/2005	3:29:39   	121181.484375   	121047.632812		4.43   		4.45   
1/17/2005	3:29:59   	121163.851562   	121099.914062		4.43   		4.44   
1/17/2005	3:30:19   	121163.851562   	121099.914062		4.43   		4.44   
1/17/2005	3:30:39   	121111.054688   	120891.546875		4.44   		4.48   
1/17/2005	3:30:59   	121075.921875   	121134.843750		4.45   		4.44   
1/17/2005	3:31:19   	121093.476562   	121082.476562		4.44   		4.45   
1/17/2005	3:31:39   	121023.335938   	121047.632812		4.46   		4.45   
1/17/2005	3:31:59   	121111.054688   	120995.476562		4.44   		4.46   
1/17/2005	3:32:19   	121093.476562   	121082.476562		4.44   		4.45   
1/17/2005	3:32:39   	121093.476562   	121152.328125		4.44   		4.43   
1/17/2005	3:32:59   	121075.921875   	121117.375000		4.45   		4.44   
1/17/2005	3:33:19   	121234.460938   	121117.375000		4.42   		4.44   
1/17/2005	3:33:38   	121181.484375   	121187.335938		4.43   		4.43   
1/17/2005	3:33:59   	121199.125000   	121134.843750		4.42   		4.44   
1/17/2005	3:34:19   	121146.242188   	121152.328125		4.43   		4.43   
1/17/2005	3:34:39   	121163.851562   	121012.851562		4.43   		4.46   
1/17/2005	3:34:59   	121252.148438   	121239.960938		4.41   		4.42   
1/17/2005	3:35:19   	121199.125000   	121152.328125		4.42   		4.43   
1/17/2005	3:35:39   	121111.054688   	121117.375000		4.44   		4.44   
1/17/2005	3:35:59   	121181.484375   	121134.843750		4.43   		4.44   
1/17/2005	3:36:19   	121163.851562   	121030.234375		4.43   		4.46   
1/17/2005	3:36:39   	121216.789062   	121082.476562		4.42   		4.45   
1/17/2005	3:36:59   	121023.335938   	121030.234375		4.46   		4.46   
1/17/2005	3:37:19   	121093.476562   	121117.375000		4.44   		4.44   
1/17/2005	3:37:38   	121111.054688   	121047.632812		4.44   		4.45   
1/17/2005	3:37:58   	121181.484375   	121065.046875		4.43   		4.45   
1/17/2005	3:38:18   	121005.835938   	121065.046875		4.46   		4.45   
1/17/2005	3:38:38   	121075.921875   	121082.476562		4.45   		4.45   
1/17/2005	3:38:58   	121005.835938   	121134.843750		4.46   		4.44   
1/17/2005	3:39:18   	121111.054688   	120995.476562		4.44   		4.46   
1/17/2005	3:39:38   	121075.921875   	121082.476562		4.45   		4.45   
1/17/2005	3:39:58   	121128.640625   	121117.375000		4.44   		4.44   
1/17/2005	3:40:18   	121111.054688   	120995.476562		4.44   		4.46   
1/17/2005	3:40:38   	121128.640625   	121134.843750		4.44   		4.44   
1/17/2005	3:40:58   	121005.835938   	121012.851562		4.46   		4.46   
1/17/2005	3:41:18   	121040.851562   	120960.781250		4.45   		4.47   
1/17/2005	3:41:38   	121093.476562   	120908.828125		4.44   		4.48   
1/17/2005	3:41:58   	121058.375000   	120926.132812		4.45   		4.48   
1/17/2005	3:42:18   	120970.875000   	120960.781250		4.47   		4.47   
1/17/2005	3:42:38   	120988.343750   	121012.851562		4.46   		4.46   
1/17/2005	3:42:58   	120935.968750   	120805.312500		4.47   		4.50   
1/17/2005	3:43:18   	121058.375000   	120891.546875		4.45   		4.48   
1/17/2005	3:43:38   	120901.125000   	121012.851562		4.48   		4.46   
1/17/2005	3:43:58   	120970.875000   	121065.046875		4.47   		4.45   
1/17/2005	3:44:18   	120866.335938   	120805.312500		4.49   		4.50   
1/17/2005	3:44:39   	120866.335938   	120874.273438		4.49   		4.49   
1/17/2005	3:44:59   	120866.335938   	120926.132812		4.49   		4.48   
1/17/2005	3:45:19   	120848.960938   	120891.546875		4.49   		4.48   
1/17/2005	3:45:39   	121040.851562   	120908.828125		4.45   		4.48   
1/17/2005	3:45:59   	121040.851562   	120943.445312		4.45   		4.47   
1/17/2005	3:46:19   	120848.960938   	120926.132812		4.49   		4.48   
1/17/2005	3:46:39   	120918.539062   	120857.007812		4.48   		4.49   
1/17/2005	3:46:59   	120970.875000   	120857.007812		4.47   		4.49   
1/17/2005	3:47:19   	120953.414062   	120874.273438		4.47   		4.49   
1/17/2005	3:47:39   	120953.414062   	120874.273438		4.47   		4.49   
1/17/2005	3:47:59   	120953.414062   	120926.132812		4.47   		4.48   
1/17/2005	3:48:19   	120953.414062   	120839.765625		4.47   		4.49   
1/17/2005	3:48:39   	121093.476562   	121082.476562		4.44   		4.45   
1/17/2005	3:48:59   	120988.343750   	120943.445312		4.46   		4.47   
1/17/2005	3:49:19   	120814.257812   	120839.765625		4.50   		4.49   
1/17/2005	3:49:39   	120953.414062   	120874.273438		4.47   		4.49   
1/17/2005	3:49:58   	120935.968750   	120788.109375		4.47   		4.50   
1/17/2005	3:50:18   	120970.875000   	120874.273438		4.47   		4.49   
1/17/2005	3:50:38   	120918.539062   	120753.742188		4.48   		4.51   
1/17/2005	3:50:58   	120901.125000   	120839.765625		4.48   		4.49   
1/17/2005	3:51:18   	120831.601562   	120770.921875		4.49   		4.51   
1/17/2005	3:51:38   	120727.742188   	120548.687500		4.51   		4.55   
1/17/2005	3:51:58   	120848.960938   	120857.007812		4.49   		4.49   
1/17/2005	3:52:18   	120848.960938   	120822.531250		4.49   		4.50   
1/17/2005	3:52:38   	120710.476562   	120616.820312		4.52   		4.54   
1/17/2005	3:52:58   	120848.960938   	120874.273438		4.49   		4.49   
1/17/2005	3:53:18   	120848.960938   	120874.273438		4.49   		4.49   
1/17/2005	3:53:38   	120745.015625   	120753.742188		4.51   		4.51   
1/17/2005	3:53:58   	120901.125000   	120788.109375		4.48   		4.50   
1/17/2005	3:58:19   	120641.570312   	120685.171875		4.53   		4.52   
1/17/2005	3:58:39   	120487.328125   	120685.171875		4.56   		4.52   
1/17/2005	3:58:59   	120607.195312   	120616.820312		4.54   		4.54   
1/17/2005	3:59:19   	120658.773438   	120685.171875		4.53   		4.52   
1/17/2005	3:59:39   	120675.992188   	120616.820312		4.52   		4.54   
1/17/2005	3:59:59   	120831.601562   	120582.726562		4.49   		4.54   
1/17/2005	4:0:19   	120572.882812   	120839.765625		4.54   		4.49   
1/17/2005	4:0:39   	120710.476562   	120650.968750		4.52   		4.53   
1/17/2005	4:0:59   	120710.476562   	120531.679688		4.52   		4.55   
1/17/2005	4:1:19   	120590.031250   	120736.578125		4.54   		4.51   
1/17/2005	4:1:39   	120745.015625   	120633.890625		4.51   		4.53   
1/17/2005	4:1:59   	120641.570312   	120633.890625		4.53   		4.53   
1/17/2005	4:2:19   	120675.992188   	120531.679688		4.52   		4.55   
1/17/2005	4:2:38   	120658.773438   	120599.765625		4.53   		4.54   
1/17/2005	4:2:58   	120590.031250   	120582.726562		4.54   		4.54   
1/17/2005	4:3:18   	120555.742188   	120702.296875		4.55   		4.52   
1/17/2005	4:3:38   	120641.570312   	120548.687500		4.53   		4.55   
1/17/2005	4:3:58   	120607.195312   	120599.765625		4.54   		4.54   
1/17/2005	4:4:18   	120641.570312   	120616.820312		4.53   		4.54   
1/17/2005	4:4:38   	120572.882812   	120548.687500		4.54   		4.55   
1/17/2005	4:4:58   	120675.992188   	120685.171875		4.52   		4.52   
1/17/2005	4:5:18   	120641.570312   	120413.054688		4.53   		4.58   
1/17/2005	4:5:38   	120641.570312   	120650.968750		4.53   		4.53   
1/17/2005	4:5:58   	120710.476562   	120616.820312		4.52   		4.54   
1/17/2005	4:6:18   	120796.929688   	120616.820312		4.50   		4.54   
1/17/2005	4:6:38   	120831.601562   	120650.968750		4.49   		4.53   
1/17/2005	4:6:58   	120624.375000   	120616.820312		4.53   		4.54   
1/17/2005	4:7:18   	120624.375000   	120582.726562		4.53   		4.54   
1/17/2005	4:7:38   	120607.195312   	120650.968750		4.54   		4.53   
1/17/2005	4:7:58   	120487.328125   	120548.687500		4.56   		4.55   
1/17/2005	4:8:18   	120572.882812   	120548.687500		4.54   		4.55   
1/17/2005	4:8:38   	120436.156250   	120633.890625		4.57   		4.53   
1/17/2005	4:8:58   	120538.617188   	120514.695312		4.55   		4.56   
1/17/2005	4:9:18   	120555.742188   	120413.054688		4.55   		4.58   
1/17/2005	4:9:38   	120487.328125   	120668.062500		4.56   		4.53   
1/17/2005	4:9:58   	120762.304688   	120531.679688		4.51   		4.55   
1/17/2005	4:10:19   	120487.328125   	120548.687500		4.56   		4.55   
1/17/2005	4:10:39   	120641.570312   	120650.968750		4.53   		4.53   
1/17/2005	4:10:59   	120675.992188   	120565.695312		4.52   		4.55   
1/17/2005	4:11:19   	120675.992188   	120633.890625		4.52   		4.53   
1/17/2005	4:11:39   	120675.992188   	120633.890625		4.52   		4.53   
1/17/2005	4:11:59   	120675.992188   	120548.687500		4.52   		4.55   
1/17/2005	4:12:19   	120675.992188   	120633.890625		4.52   		4.53   
1/17/2005	4:12:39   	120641.570312   	120650.968750		4.53   		4.53   
1/17/2005	4:12:59   	120641.570312   	120582.726562		4.53   		4.54   
1/17/2005	4:13:19   	120641.570312   	120719.429688		4.53   		4.52   
1/17/2005	4:13:39   	120710.476562   	120719.429688		4.52   		4.52   
1/17/2005	4:13:58   	120590.031250   	120719.429688		4.54   		4.52   
1/17/2005	4:14:18   	120590.031250   	120719.429688		4.54   		4.52   
1/17/2005	4:14:38   	120727.742188   	120548.687500		4.51   		4.55   
1/17/2005	4:14:58   	120572.882812   	120582.726562		4.54   		4.54   
1/17/2005	4:15:18   	120572.882812   	120497.726562		4.54   		4.56   
1/17/2005	4:15:38   	120727.742188   	120514.695312		4.51   		4.56   
1/17/2005	4:15:58   	120658.773438   	120446.882812		4.53   		4.57   
1/17/2005	4:16:18   	120624.375000   	120736.578125		4.53   		4.51   
1/17/2005	4:16:38   	120624.375000   	120531.679688		4.53   		4.55   
1/17/2005	4:16:58   	120538.617188   	120874.273438		4.55   		4.49   
1/17/2005	4:17:18   	120607.195312   	120548.687500		4.54   		4.55   
1/17/2005	4:17:38   	120675.992188   	120514.695312		4.52   		4.56   
1/17/2005	4:17:58   	120675.992188   	120548.687500		4.52   		4.55   
1/17/2005	4:18:18   	120572.882812   	120685.171875		4.54   		4.52   
1/17/2005	4:18:38   	120624.375000   	120582.726562		4.53   		4.54   
1/17/2005	4:18:58   	120572.882812   	120429.960938		4.54   		4.57   
1/17/2005	4:19:18   	120470.257812   	120480.765625		4.56   		4.56   
1/17/2005	4:19:38   	120470.257812   	120429.960938		4.56   		4.57   
1/17/2005	4:19:58   	120351.148438   	120362.414062		4.59   		4.59   
1/17/2005	4:20:19   	120419.125000   	120362.414062		4.57   		4.59   
1/17/2005	4:20:39   	120555.742188   	120362.414062		4.55   		4.59   
1/17/2005	4:20:59   	120504.406250   	120362.414062		4.56   		4.59   
1/17/2005	4:21:19   	120436.156250   	120480.765625		4.57   		4.56   
1/17/2005	4:21:39   	120453.203125   	120429.960938		4.57   		4.57   
1/17/2005	4:21:59   	120555.742188   	120362.414062		4.55   		4.59   
1/17/2005	4:22:19   	120453.203125   	120396.164062		4.57   		4.58   
1/17/2005	4:22:39   	120351.148438   	120446.882812		4.59   		4.57   
1/17/2005	4:22:59   	120402.109375   	120328.726562		4.58   		4.59   
1/17/2005	4:23:19   	120436.156250   	120345.562500		4.57   		4.59   
1/17/2005	4:23:38   	120300.296875   	120311.898438		4.60   		4.60   
1/17/2005	4:23:58   	120470.257812   	120295.078125		4.56   		4.60   
1/17/2005	4:24:18   	120419.125000   	120345.562500		4.57   		4.59   
1/17/2005	4:24:38   	120317.234375   	120261.492188		4.59   		4.60   
1/17/2005	4:24:58   	120351.148438   	120362.414062		4.59   		4.59   
1/17/2005	4:25:18   	120436.156250   	120295.078125		4.57   		4.60   
1/17/2005	4:25:38   	120419.125000   	120261.492188		4.57   		4.60   
1/17/2005	4:25:58   	120419.125000   	120328.726562		4.57   		4.59   
1/17/2005	4:26:18   	120487.328125   	120362.414062		4.56   		4.59   
1/17/2005	4:26:38   	120334.179688   	120261.492188		4.59   		4.60   
1/17/2005	4:26:58   	120385.109375   	120295.078125		4.58   		4.60   
1/17/2005	4:27:18   	120300.296875   	120429.960938		4.60   		4.57   
1/17/2005	4:27:38   	120300.296875   	120261.492188		4.60   		4.60   
1/17/2005	4:27:59   	120334.179688   	120311.898438		4.59   		4.60   
1/17/2005	4:28:19   	120351.148438   	120446.882812		4.59   		4.57   
1/17/2005	4:28:39   	120283.375000   	120278.281250		4.60   		4.60   
1/17/2005	4:28:59   	120351.148438   	120211.210938		4.59   		4.61   
1/17/2005	4:29:19   	120300.296875   	120278.281250		4.60   		4.60   
1/17/2005	4:29:39   	120402.109375   	120295.078125		4.58   		4.60   
1/17/2005	4:29:59   	120215.820312   	120144.343750		4.61   		4.63   
1/17/2005	4:30:19   	120334.179688   	120161.039062		4.59   		4.62   
1/17/2005	4:30:39   	120249.570312   	120345.562500		4.61   		4.59   
1/17/2005	4:30:58   	120182.125000   	120110.992188		4.62   		4.63   
1/17/2005	4:31:18   	120317.234375   	120261.492188		4.59   		4.60   
1/17/2005	4:31:38   	120232.687500   	120261.492188		4.61   		4.60   
1/17/2005	4:31:58   	120249.570312   	120227.960938		4.61   		4.61   
1/17/2005	4:32:18   	120148.476562   	120177.750000		4.63   		4.62   
1/17/2005	4:32:38   	120148.476562   	120211.210938		4.63   		4.61   
1/17/2005	4:32:58   	120436.156250   	120278.281250		4.57   		4.60   
1/17/2005	4:33:18   	120317.234375   	120211.210938		4.59   		4.61   
1/17/2005	4:33:38   	120283.375000   	120227.960938		4.60   		4.61   
1/17/2005	4:33:58   	120283.375000   	120044.437500		4.60   		4.65   
1/17/2005	4:34:18   	120385.109375   	120278.281250		4.58   		4.60   
1/17/2005	4:34:38   	120215.820312   	120194.476562		4.61   		4.62   
1/17/2005	4:34:58   	120148.476562   	120110.992188		4.63   		4.63   
1/17/2005	4:35:18   	120232.687500   	120161.039062		4.61   		4.62   
1/17/2005	4:35:39   	120198.968750   	120094.335938		4.62   		4.64   
1/17/2005	4:35:59   	120165.296875   	120311.898438		4.62   		4.60   
1/17/2005	4:36:18   	120131.679688   	120044.437500		4.63   		4.65   
1/17/2005	4:36:38   	120249.570312   	120177.750000		4.61   		4.62   
1/17/2005	4:36:58   	120283.375000   	120261.492188		4.60   		4.60   
1/17/2005	4:37:18   	120182.125000   	120127.664062		4.62   		4.63   
1/17/2005	4:37:38   	120334.179688   	120261.492188		4.59   		4.60   
1/17/2005	4:37:58   	120148.476562   	120227.960938		4.63   		4.61   
1/17/2005	4:38:18   	120131.679688   	120044.437500		4.63   		4.65   
1/17/2005	4:38:38   	120283.375000   	120027.835938		4.60   		4.65   
1/17/2005	4:38:58   	120165.296875   	120110.992188		4.62   		4.63   
1/17/2005	4:39:18   	120165.296875   	120211.210938		4.62   		4.61   
1/17/2005	4:39:38   	120198.968750   	120110.992188		4.62   		4.63   
1/17/2005	4:39:58   	120249.570312   	120027.835938		4.61   		4.65   
1/17/2005	4:40:18   	120047.859375   	120127.664062		4.65   		4.63   
1/17/2005	4:40:38   	120114.890625   	120144.343750		4.63   		4.63   
1/17/2005	4:40:58   	120215.820312   	120144.343750		4.61   		4.63   
1/17/2005	4:41:18   	120198.968750   	120295.078125		4.62   		4.60   
1/17/2005	4:41:38   	120165.296875   	120161.039062		4.62   		4.62   
1/17/2005	4:41:58   	120165.296875   	120044.437500		4.62   		4.65   
1/17/2005	4:42:18   	120198.968750   	120027.835938		4.62   		4.65   
1/17/2005	4:42:39   	120215.820312   	120094.335938		4.61   		4.64   
1/17/2005	4:42:59   	120148.476562   	120127.664062		4.63   		4.63   
1/17/2005	4:43:19   	120098.109375   	120161.039062		4.64   		4.62   
1/17/2005	4:43:39   	120064.601562   	120127.664062		4.64   		4.63   
1/17/2005	4:43:59   	120114.890625   	120127.664062		4.63   		4.63   
1/17/2005	4:44:19   	120098.109375   	120144.343750		4.64   		4.63   
1/17/2005	4:44:39   	120165.296875   	120044.437500		4.62   		4.65   
1/17/2005	4:44:59   	120198.968750   	120027.835938		4.62   		4.65   
1/17/2005	4:45:19   	120047.859375   	119994.664062		4.65   		4.66   
1/17/2005	4:45:39   	120182.125000   	120161.039062		4.62   		4.62   
1/17/2005	4:45:58   	120148.476562   	120244.718750		4.63   		4.61   
1/17/2005	4:46:18   	120114.890625   	120144.343750		4.63   		4.63   
1/17/2005	4:46:38   	120081.351562   	119928.468750		4.64   		4.67   
1/17/2005	4:46:58   	120114.890625   	120061.062500		4.63   		4.64   
1/17/2005	4:47:18   	119964.367188   	120110.992188		4.66   		4.63   
1/17/2005	4:47:38   	120114.890625   	120194.476562		4.63   		4.62   
1/17/2005	4:47:58   	120114.890625   	120110.992188		4.63   		4.63   
1/17/2005	4:48:18   	119914.429688   	120077.687500		4.67   		4.64   
1/17/2005	4:48:38   	120131.679688   	120077.687500		4.63   		4.64   
1/17/2005	4:48:58   	120114.890625   	120027.835938		4.63   		4.65   
1/17/2005	4:49:18   	120031.132812   	120144.343750		4.65   		4.63   
1/17/2005	4:49:38   	120031.132812   	120194.476562		4.65   		4.62   
1/17/2005	4:50:39   	120131.679688   	120194.476562		4.63   		4.62   
1/17/2005	4:50:59   	120165.296875   	120127.664062		4.62   		4.63   
1/17/2005	4:51:19   	120249.570312   	120110.992188		4.61   		4.63   
1/17/2005	4:51:39   	120098.109375   	120044.437500		4.64   		4.65   
1/17/2005	4:51:58   	120182.125000   	120144.343750		4.62   		4.63   
1/17/2005	4:52:18   	120182.125000   	120077.687500		4.62   		4.64   
1/17/2005	4:52:38   	120098.109375   	119961.539062		4.64   		4.66   
1/17/2005	4:52:58   	120047.859375   	120094.335938		4.65   		4.64   
1/17/2005	4:53:18   	119997.726562   	119945.000000		4.66   		4.67   
1/17/2005	4:53:38   	120165.296875   	120027.835938		4.62   		4.65   
1/17/2005	4:53:58   	120031.132812   	119994.664062		4.65   		4.66   
1/17/2005	4:54:18   	120131.679688   	119994.664062		4.63   		4.66   
1/17/2005	4:54:38   	119964.367188   	120110.992188		4.66   		4.63   
1/17/2005	4:54:58   	120148.476562   	120161.039062		4.63   		4.62   
1/17/2005	4:55:18   	120114.890625   	120211.210938		4.63   		4.61   
1/17/2005	4:55:38   	120148.476562   	120144.343750		4.63   		4.63   
1/17/2005	4:55:58   	120114.890625   	120194.476562		4.63   		4.62   
1/17/2005	4:56:18   	120182.125000   	120194.476562		4.62   		4.62   
1/17/2005	4:56:38   	120165.296875   	120061.062500		4.62   		4.64   
1/17/2005	4:56:58   	120114.890625   	120077.687500		4.63   		4.64   
1/17/2005	4:57:18   	120198.968750   	120077.687500		4.62   		4.64   
1/17/2005	4:57:38   	120131.679688   	119994.664062		4.63   		4.66   
1/17/2005	4:57:58   	120064.601562   	119994.664062		4.64   		4.66   
1/17/2005	4:58:19   	120014.421875   	120044.437500		4.65   		4.65   
1/17/2005	4:58:38   	120148.476562   	120027.835938		4.63   		4.65   
1/17/2005	4:58:58   	120114.890625   	120027.835938		4.63   		4.65   
1/17/2005	4:59:18   	119997.726562   	120011.242188		4.66   		4.65   
1/17/2005	4:59:38   	120047.859375   	120044.437500		4.65   		4.65   
1/17/2005	4:59:58   	120131.679688   	120211.210938		4.63   		4.61   
1/17/2005	5:0:18   	120215.820312   	120194.476562		4.61   		4.62   
1/17/2005	5:0:38   	120047.859375   	120127.664062		4.65   		4.63   
1/17/2005	5:0:58   	120098.109375   	120144.343750		4.64   		4.63   
1/17/2005	5:1:18   	120182.125000   	119978.093750		4.62   		4.66   
1/17/2005	5:1:38   	120031.132812   	120044.437500		4.65   		4.65   
1/17/2005	5:1:58   	120014.421875   	119928.468750		4.65   		4.67   
1/17/2005	5:2:19   	119964.367188   	120044.437500		4.66   		4.65   
1/17/2005	5:2:39   	119914.429688   	120061.062500		4.67   		4.64   
1/17/2005	5:2:59   	119897.812500   	119878.960938		4.68   		4.68   
1/17/2005	5:3:19   	119931.062500   	119978.093750		4.67   		4.66   
1/17/2005	5:3:39   	120031.132812   	119846.015625		4.65   		4.69   
1/17/2005	5:3:59   	119981.039062   	119961.539062		4.66   		4.66   
1/17/2005	5:4:19   	120064.601562   	120094.335938		4.64   		4.64   
1/17/2005	5:4:39   	119964.367188   	120011.242188		4.66   		4.65   
1/17/2005	5:5:38   	120014.421875   	119961.539062		4.65   		4.66   
1/17/2005	5:5:58   	120081.351562   	119994.664062		4.64   		4.66   
1/17/2005	5:6:18   	119914.429688   	119978.093750		4.67   		4.66   
1/17/2005	5:6:38   	119997.726562   	119961.539062		4.66   		4.66   
1/17/2005	5:6:58   	119914.429688   	119928.468750		4.67   		4.67   
1/17/2005	5:7:18   	119864.609375   	119961.539062		4.68   		4.66   
1/17/2005	5:7:38   	119981.039062   	119978.093750		4.66   		4.66   
1/17/2005	5:7:58   	119848.023438   	119895.453125		4.69   		4.68   
1/17/2005	5:8:19   	119798.359375   	119862.484375		4.70   		4.68   
1/17/2005	5:8:38   	119964.367188   	119846.015625		4.66   		4.69   
1/17/2005	5:8:58   	119931.062500   	119978.093750		4.67   		4.66   
1/17/2005	5:9:18   	119947.710938   	119978.093750		4.67   		4.66   
1/17/2005	5:9:38   	119981.039062   	119978.093750		4.66   		4.66   
1/17/2005	5:9:58   	119947.710938   	119911.953125		4.67   		4.67   
1/17/2005	5:10:18   	120047.859375   	120011.242188		4.65   		4.65   
1/17/2005	5:10:38   	119881.203125   	119878.960938		4.68   		4.68   
1/17/2005	5:10:58   	119947.710938   	119961.539062		4.67   		4.66   
1/17/2005	5:11:19   	119997.726562   	119961.539062		4.66   		4.66   
1/17/2005	5:11:39   	120014.421875   	119878.960938		4.65   		4.68   
1/17/2005	5:11:59   	119881.203125   	119796.695312		4.68   		4.70   
1/17/2005	5:12:19   	119947.710938   	119945.000000		4.67   		4.67   
1/17/2005	5:12:39   	119981.039062   	119994.664062		4.66   		4.66   
1/17/2005	5:12:59   	119864.609375   	119862.484375		4.68   		4.68   
1/17/2005	5:13:19   	119947.710938   	119862.484375		4.67   		4.68   
1/17/2005	5:13:39   	119765.312500   	119895.453125		4.70   		4.68   
1/17/2005	5:13:58   	119881.203125   	119945.000000		4.68   		4.67   
1/17/2005	5:14:18   	119765.312500   	119928.468750		4.70   		4.67   
1/17/2005	5:14:38   	119848.023438   	119796.695312		4.69   		4.70   
1/17/2005	5:14:58   	119931.062500   	119862.484375		4.67   		4.68   
1/17/2005	5:15:18   	119814.898438   	119895.453125		4.69   		4.68   
1/17/2005	5:15:39   	119864.609375   	119763.875000		4.68   		4.70   
1/17/2005	5:15:59   	119881.203125   	119698.390625		4.68   		4.72   
1/17/2005	5:16:19   	119848.023438   	119649.406250		4.69   		4.73   
1/17/2005	5:16:39   	119748.804688   	119747.484375		4.71   		4.71   
1/17/2005	5:16:59   	119864.609375   	119616.820312		4.68   		4.73   
1/17/2005	5:17:19   	119732.312500   	119649.406250		4.71   		4.73   
1/17/2005	5:17:39   	119666.468750   	119682.054688		4.72   		4.72   
1/17/2005	5:17:59   	119798.359375   	119747.484375		4.70   		4.71   
1/17/2005	5:18:19   	119848.023438   	119649.406250		4.69   		4.73   
1/17/2005	5:18:39   	119617.218750   	119682.054688		4.73   		4.72   
1/17/2005	5:18:59   	119584.445312   	119698.390625		4.74   		4.72   
1/17/2005	5:19:19   	119699.367188   	119714.742188		4.72   		4.71   
1/17/2005	5:19:39   	119666.468750   	119714.742188		4.72   		4.71   
1/17/2005	5:19:59   	119535.382812   	119616.820312		4.75   		4.73   
1/17/2005	5:20:19   	119814.898438   	119568.023438		4.69   		4.74   
1/17/2005	5:20:39   	119682.906250   	119633.109375		4.72   		4.73   
1/17/2005	5:20:58   	119732.312500   	119535.546875		4.71   		4.75   
1/17/2005	5:21:18   	119715.828125   	119763.875000		4.71   		4.70   
1/17/2005	5:21:38   	119732.312500   	119535.546875		4.71   		4.75   
1/17/2005	5:21:58   	119633.625000   	119682.054688		4.73   		4.72   
1/17/2005	5:22:18   	119617.218750   	119551.781250		4.73   		4.75   
1/17/2005	5:22:38   	119732.312500   	119633.109375		4.71   		4.73   
1/17/2005	5:22:58   	119732.312500   	119600.539062		4.71   		4.74   
1/17/2005	5:23:18   	119535.382812   	119633.109375		4.75   		4.73   
1/17/2005	5:23:38   	119617.218750   	119616.820312		4.73   		4.73   
1/17/2005	5:23:59   	119682.906250   	119633.109375		4.72   		4.73   
1/17/2005	5:24:19   	119699.367188   	119616.820312		4.72   		4.73   
1/17/2005	5:24:39   	119666.468750   	119600.539062		4.72   		4.74   
1/17/2005	5:24:59   	119748.804688   	119665.726562		4.71   		4.72   
1/17/2005	5:25:19   	119715.828125   	119633.109375		4.71   		4.73   
1/17/2005	5:25:39   	119666.468750   	119438.437500		4.72   		4.77   
1/17/2005	5:25:59   	119732.312500   	119649.406250		4.71   		4.73   
1/17/2005	5:26:19   	119600.828125   	119584.273438		4.74   		4.74   
1/17/2005	5:26:39   	119633.625000   	119731.109375		4.73   		4.71   
1/17/2005	5:26:59   	119666.468750   	119535.546875		4.72   		4.75   
1/17/2005	5:27:19   	119600.828125   	119503.132812		4.74   		4.76   
1/17/2005	5:27:39   	119568.078125   	119633.109375		4.74   		4.73   
1/17/2005	5:27:59   	119617.218750   	119633.109375		4.73   		4.73   
1/17/2005	5:28:19   	119617.218750   	119486.937500		4.73   		4.76   
1/17/2005	5:28:39   	119732.312500   	119698.390625		4.71   		4.72   
1/17/2005	5:28:59   	119715.828125   	119763.875000		4.71   		4.70   
1/17/2005	5:29:19   	119568.078125   	119649.406250		4.74   		4.73   
1/17/2005	5:29:39   	119519.054688   	119616.820312		4.75   		4.73   
1/17/2005	5:29:59   	119633.625000   	119568.023438		4.73   		4.74   
1/17/2005	5:30:19   	119600.828125   	119568.023438		4.74   		4.74   
1/17/2005	5:30:39   	119682.906250   	119763.875000		4.72   		4.70   
1/17/2005	5:30:59   	119617.218750   	119780.281250		4.73   		4.70   
1/17/2005	5:31:19   	119765.312500   	119665.726562		4.70   		4.72   
1/17/2005	5:31:39   	119748.804688   	119649.406250		4.71   		4.73   
1/17/2005	5:35:39   	119666.468750   	119600.539062		4.72   		4.74   
1/17/2005	5:35:59   	119715.828125   	119714.742188		4.71   		4.71   
1/17/2005	5:36:19   	119600.828125   	119698.390625		4.74   		4.72   
1/17/2005	5:36:39   	119881.203125   	119698.390625		4.68   		4.72   
1/17/2005	5:36:59   	119732.312500   	119665.726562		4.71   		4.72   
1/17/2005	5:37:19   	119666.468750   	119961.539062		4.72   		4.66   
1/17/2005	5:37:38   	119633.625000   	119682.054688		4.73   		4.72   
1/17/2005	5:37:58   	119600.828125   	119714.742188		4.74   		4.71   
1/17/2005	5:38:18   	119715.828125   	119731.109375		4.71   		4.71   
1/17/2005	5:38:38   	119699.367188   	119551.781250		4.72   		4.75   
1/17/2005	5:38:58   	119633.625000   	119584.273438		4.73   		4.74   
1/17/2005	5:39:18   	119881.203125   	119665.726562		4.68   		4.72   
1/17/2005	5:39:38   	119715.828125   	119665.726562		4.71   		4.72   
1/17/2005	5:39:58   	119848.023438   	119633.109375		4.69   		4.73   
1/17/2005	5:40:18   	119748.804688   	119895.453125		4.71   		4.68   
1/17/2005	5:40:38   	119666.468750   	119682.054688		4.72   		4.72   
1/17/2005	5:40:58   	119765.312500   	119878.960938		4.70   		4.68   
1/17/2005	5:41:18   	119765.312500   	119813.125000		4.70   		4.69   
1/17/2005	5:41:39   	119897.812500   	119813.125000		4.68   		4.69   
1/17/2005	5:41:59   	119650.039062   	119714.742188		4.73   		4.71   
1/17/2005	5:42:19   	119848.023438   	119714.742188		4.69   		4.71   
1/17/2005	5:42:39   	119699.367188   	119665.726562		4.72   		4.72   
1/17/2005	5:42:59   	119781.828125   	119633.109375		4.70   		4.73   
1/17/2005	5:43:19   	119765.312500   	119682.054688		4.70   		4.72   
1/17/2005	5:43:39   	119732.312500   	119649.406250		4.71   		4.73   
1/17/2005	5:43:59   	119748.804688   	119714.742188		4.71   		4.71   
1/17/2005	5:44:19   	119831.460938   	119568.023438		4.69   		4.74   
1/17/2005	5:44:39   	119798.359375   	119747.484375		4.70   		4.71   
1/17/2005	5:44:59   	119831.460938   	119829.562500		4.69   		4.69   
1/17/2005	5:45:19   	119600.828125   	119714.742188		4.74   		4.71   
1/17/2005	5:45:39   	119765.312500   	119763.875000		4.70   		4.70   
1/17/2005	5:45:58   	119732.312500   	119763.875000		4.71   		4.70   
1/17/2005	5:46:18   	119765.312500   	119731.109375		4.70   		4.71   
1/17/2005	5:46:38   	119798.359375   	119665.726562		4.70   		4.72   
1/17/2005	5:46:58   	119617.218750   	119649.406250		4.73   		4.73   
1/17/2005	5:47:18   	119699.367188   	119731.109375		4.72   		4.71   
1/17/2005	5:47:38   	119699.367188   	119698.390625		4.72   		4.72   
1/17/2005	5:47:58   	119748.804688   	119731.109375		4.71   		4.71   
1/17/2005	5:48:18   	119600.828125   	119633.109375		4.74   		4.73   
1/17/2005	5:48:38   	119732.312500   	119600.539062		4.71   		4.74   
1/17/2005	5:48:58   	119765.312500   	119665.726562		4.70   		4.72   
1/17/2005	5:49:18   	119848.023438   	119698.390625		4.69   		4.72   
1/17/2005	5:49:38   	119914.429688   	119862.484375		4.67   		4.68   
1/17/2005	5:49:58   	119781.828125   	119714.742188		4.70   		4.71   
1/17/2005	5:50:19   	119781.828125   	119813.125000		4.70   		4.69   
1/17/2005	5:50:39   	119831.460938   	119763.875000		4.69   		4.70   
1/17/2005	5:50:59   	119650.039062   	119633.109375		4.73   		4.73   
1/17/2005	5:51:19   	119748.804688   	119747.484375		4.71   		4.71   
1/17/2005	5:51:39   	119699.367188   	119747.484375		4.72   		4.71   
1/17/2005	5:51:58   	119650.039062   	119633.109375		4.73   		4.73   
1/17/2005	5:52:18   	119633.625000   	119665.726562		4.73   		4.72   
1/17/2005	5:52:38   	119682.906250   	119616.820312		4.72   		4.73   
1/17/2005	5:52:58   	119666.468750   	119665.726562		4.72   		4.72   
1/17/2005	5:53:18   	119617.218750   	119600.539062		4.73   		4.74   
1/17/2005	5:53:38   	119584.445312   	119551.781250		4.74   		4.75   
1/17/2005	5:53:58   	119600.828125   	119633.109375		4.74   		4.73   
1/17/2005	5:54:18   	119633.625000   	119616.820312		4.73   		4.73   
1/17/2005	5:54:38   	119568.078125   	119584.273438		4.74   		4.74   
1/17/2005	5:54:58   	119584.445312   	119519.335938		4.74   		4.75   
1/17/2005	5:55:18   	119584.445312   	119470.757812		4.74   		4.76   
1/17/2005	5:55:38   	119568.078125   	119519.335938		4.74   		4.75   
1/17/2005	5:55:58   	119584.445312   	119470.757812		4.74   		4.76   
1/17/2005	5:56:18   	119568.078125   	119616.820312		4.74   		4.73   
1/17/2005	5:56:38   	119584.445312   	119519.335938		4.74   		4.75   
1/17/2005	5:56:58   	119600.828125   	119616.820312		4.74   		4.73   
1/17/2005	5:57:18   	119781.828125   	119503.132812		4.70   		4.76   
1/17/2005	5:57:38   	119551.726562   	119535.546875		4.75   		4.75   
1/17/2005	5:57:58   	119502.734375   	119584.273438		4.76   		4.74   
1/17/2005	5:58:18   	119600.828125   	119747.484375		4.74   		4.71   
1/17/2005	5:58:38   	119600.828125   	119633.109375		4.74   		4.73   
1/17/2005	5:58:58   	119650.039062   	119568.023438		4.73   		4.74   
1/17/2005	5:59:18   	119470.140625   	119551.781250		4.76   		4.75   
1/17/2005	5:59:38   	119551.726562   	119454.593750		4.75   		4.77   
1/17/2005	5:59:59   	119551.726562   	119454.593750		4.75   		4.77   
1/17/2005	6:0:19   	119356.445312   	119503.132812		4.79   		4.76   
1/17/2005	6:0:39   	119584.445312   	119584.273438		4.74   		4.74   
1/17/2005	6:0:59   	119470.140625   	119503.132812		4.76   		4.76   
1/17/2005	6:1:19   	119453.859375   	119325.687500		4.77   		4.79   
1/17/2005	6:1:39   	119291.742188   	119341.757812		4.80   		4.79   
1/17/2005	6:1:59   	119437.593750   	119470.757812		4.77   		4.76   
1/17/2005	6:2:19   	119437.593750   	119503.132812		4.77   		4.76   
1/17/2005	6:2:39   	119470.140625   	119470.757812		4.76   		4.76   
1/17/2005	6:2:59   	119502.734375   	119535.546875		4.76   		4.75   
1/17/2005	6:3:19   	119437.593750   	119519.335938		4.77   		4.75   
1/17/2005	6:3:39   	119437.593750   	119486.937500		4.77   		4.76   
1/17/2005	6:3:59   	119617.218750   	119277.546875		4.73   		4.80   
1/17/2005	6:4:19   	119437.593750   	119454.593750		4.77   		4.77   
1/17/2005	6:4:39   	119519.054688   	119390.039062		4.75   		4.78   
1/17/2005	6:4:59   	119486.429688   	119213.531250		4.76   		4.82   
1/17/2005	6:5:19   	119388.867188   	119357.843750		4.78   		4.79   
1/17/2005	6:5:39   	119486.429688   	119309.632812		4.76   		4.80   
1/17/2005	6:5:59   	119405.093750   	119390.039062		4.78   		4.78   
1/17/2005	6:6:19   	119356.445312   	119293.585938		4.79   		4.80   
1/17/2005	6:6:39   	119340.250000   	119373.937500		4.79   		4.78   
1/17/2005	6:6:59   	119453.859375   	119357.843750		4.77   		4.79   
1/17/2005	6:7:19   	119388.867188   	119438.437500		4.78   		4.77   
1/17/2005	6:7:39   	119421.335938   	119406.164062		4.77   		4.78   
1/17/2005	6:7:59   	119470.140625   	119293.585938		4.76   		4.80   
1/17/2005	6:8:19   	119421.335938   	119357.843750		4.77   		4.79   
1/17/2005	6:8:39   	119437.593750   	119486.937500		4.77   		4.76   
1/17/2005	6:8:59   	119405.093750   	119341.757812		4.78   		4.79   
1/17/2005	6:9:19   	119259.468750   	119584.273438		4.81   		4.74   
1/17/2005	6:9:39   	119453.859375   	119422.289062		4.77   		4.77   
1/17/2005	6:9:59   	119453.859375   	119470.757812		4.77   		4.76   
1/17/2005	6:10:19   	119486.429688   	119390.039062		4.76   		4.78   
1/17/2005	6:10:39   	119519.054688   	119277.546875		4.75   		4.80   
1/17/2005	6:10:59   	119437.593750   	119551.781250		4.77   		4.75   
1/17/2005	6:11:19   	119617.218750   	119309.632812		4.73   		4.80   
1/17/2005	6:11:39   	119502.734375   	119422.289062		4.76   		4.77   
1/17/2005	6:11:59   	119551.726562   	119454.593750		4.75   		4.77   
1/17/2005	6:12:19   	119600.828125   	119633.109375		4.74   		4.73   
1/17/2005	6:12:39   	119568.078125   	119698.390625		4.74   		4.72   
1/17/2005	6:12:59   	119568.078125   	119649.406250		4.74   		4.73   
1/17/2005	6:13:19   	119584.445312   	119568.023438		4.74   		4.74   
1/17/2005	6:13:39   	119535.382812   	119584.273438		4.75   		4.74   
1/17/2005	6:13:59   	119617.218750   	119519.335938		4.73   		4.75   
1/17/2005	6:14:19   	119551.726562   	119616.820312		4.75   		4.73   
1/17/2005	6:14:39   	119502.734375   	119616.820312		4.76   		4.73   
1/17/2005	6:14:59   	119666.468750   	119519.335938		4.72   		4.75   
1/17/2005	6:15:19   	119650.039062   	119616.820312		4.73   		4.73   
1/17/2005	6:15:39   	119650.039062   	119584.273438		4.73   		4.74   
1/17/2005	6:15:59   	119798.359375   	119682.054688		4.70   		4.72   
1/17/2005	6:16:19   	119666.468750   	119796.695312		4.72   		4.70   
1/17/2005	6:16:38   	119881.203125   	119698.390625		4.68   		4.72   
1/17/2005	6:16:58   	119748.804688   	119698.390625		4.71   		4.72   
1/17/2005	6:17:18   	119682.906250   	119665.726562		4.72   		4.72   
1/17/2005	6:17:38   	119682.906250   	119796.695312		4.72   		4.70   
1/17/2005	6:17:58   	119584.445312   	119649.406250		4.74   		4.73   
1/17/2005	6:18:18   	119584.445312   	119551.781250		4.74   		4.75   
1/17/2005	6:18:38   	119682.906250   	119438.437500		4.72   		4.77   
1/17/2005	6:18:59   	119584.445312   	119633.109375		4.74   		4.73   
1/17/2005	6:19:19   	119666.468750   	119600.539062		4.72   		4.74   
1/17/2005	6:19:39   	119715.828125   	119551.781250		4.71   		4.75   
1/17/2005	6:19:59   	119666.468750   	119568.023438		4.72   		4.74   
1/17/2005	6:20:19   	119502.734375   	119519.335938		4.76   		4.75   
1/17/2005	6:20:39   	119470.140625   	119616.820312		4.76   		4.73   
1/17/2005	6:20:59   	119584.445312   	119616.820312		4.74   		4.73   
1/17/2005	6:21:19   	119551.726562   	119682.054688		4.75   		4.72   
1/17/2005	6:21:39   	119617.218750   	119535.546875		4.73   		4.75   
1/17/2005	6:21:59   	119633.625000   	119665.726562		4.73   		4.72   
1/17/2005	6:22:19   	119798.359375   	119763.875000		4.70   		4.70   
1/17/2005	6:22:39   	119682.906250   	119633.109375		4.72   		4.73   
1/17/2005	6:22:59   	119682.906250   	119600.539062		4.72   		4.74   
1/17/2005	6:23:19   	119650.039062   	119600.539062		4.73   		4.74   
1/17/2005	6:23:39   	119699.367188   	119616.820312		4.72   		4.73   
1/17/2005	6:23:59   	119732.312500   	119568.023438		4.71   		4.74   
1/17/2005	6:24:19   	119584.445312   	119633.109375		4.74   		4.73   
1/17/2005	6:24:39   	119617.218750   	119535.546875		4.73   		4.75   
1/17/2005	6:24:59   	119633.625000   	119584.273438		4.73   		4.74   
1/17/2005	6:25:19   	119584.445312   	119616.820312		4.74   		4.73   
1/17/2005	6:25:38   	119650.039062   	119551.781250		4.73   		4.75   
1/17/2005	6:25:58   	119568.078125   	119470.757812		4.74   		4.76   
1/17/2005	6:26:18   	119584.445312   	119438.437500		4.74   		4.77   
1/17/2005	6:26:39   	119600.828125   	119325.687500		4.74   		4.79   
1/17/2005	6:26:59   	119519.054688   	119438.437500		4.75   		4.77   
1/17/2005	6:27:19   	119421.335938   	119584.273438		4.77   		4.74   
1/17/2005	6:27:39   	119470.140625   	119486.937500		4.76   		4.76   
1/17/2005	6:27:59   	119519.054688   	119406.164062		4.75   		4.78   
1/17/2005	6:28:19   	119617.218750   	119568.023438		4.73   		4.74   
1/17/2005	6:28:39   	119600.828125   	119568.023438		4.74   		4.74   
1/17/2005	6:28:59   	119650.039062   	119665.726562		4.73   		4.72   
1/17/2005	6:29:19   	119682.906250   	119584.273438		4.72   		4.74   
1/17/2005	6:29:39   	119551.726562   	119584.273438		4.75   		4.74   
1/17/2005	6:29:59   	119699.367188   	119486.937500		4.72   		4.76   
1/17/2005	6:30:19   	119666.468750   	119568.023438		4.72   		4.74   
1/17/2005	6:30:39   	119666.468750   	119633.109375		4.72   		4.73   
1/17/2005	6:30:59   	119617.218750   	119600.539062		4.73   		4.74   
1/17/2005	6:31:18   	119666.468750   	119551.781250		4.72   		4.75   
1/17/2005	6:31:38   	119699.367188   	119698.390625		4.72   		4.72   
1/17/2005	6:31:58   	119617.218750   	119551.781250		4.73   		4.75   
1/17/2005	6:32:18   	119666.468750   	119551.781250		4.72   		4.75   
1/17/2005	6:32:38   	119682.906250   	119633.109375		4.72   		4.73   
1/17/2005	6:32:58   	119617.218750   	119503.132812		4.73   		4.76   
1/17/2005	6:33:18   	119650.039062   	119682.054688		4.73   		4.72   
1/17/2005	6:33:38   	119584.445312   	119649.406250		4.74   		4.73   
1/17/2005	6:33:58   	119748.804688   	119682.054688		4.71   		4.72   
1/17/2005	6:34:18   	119715.828125   	119747.484375		4.71   		4.71   
1/17/2005	6:34:38   	119798.359375   	119584.273438		4.70   		4.74   
1/17/2005	6:34:58   	119699.367188   	119633.109375		4.72   		4.73   
1/17/2005	6:35:18   	119617.218750   	119682.054688		4.73   		4.72   
1/17/2005	6:35:38   	119864.609375   	119633.109375		4.68   		4.73   
1/17/2005	6:35:58   	119748.804688   	119763.875000		4.71   		4.70   
1/17/2005	6:36:18   	119600.828125   	119649.406250		4.74   		4.73   
1/17/2005	6:36:38   	119600.828125   	119486.937500		4.74   		4.76   
1/17/2005	6:36:58   	119682.906250   	119616.820312		4.72   		4.73   
1/17/2005	6:37:18   	119584.445312   	119649.406250		4.74   		4.73   
1/17/2005	6:37:38   	119633.625000   	119357.843750		4.73   		4.79   
1/17/2005	6:37:58   	119633.625000   	119649.406250		4.73   		4.73   
1/17/2005	6:38:18   	119584.445312   	119551.781250		4.74   		4.75   
1/17/2005	6:38:38   	119666.468750   	119584.273438		4.72   		4.74   
1/17/2005	6:38:58   	119765.312500   	119649.406250		4.70   		4.73   
1/17/2005	6:39:19   	119699.367188   	119682.054688		4.72   		4.72   
1/17/2005	6:39:39   	119650.039062   	119633.109375		4.73   		4.73   
1/17/2005	6:39:59   	119765.312500   	119584.273438		4.70   		4.74   
1/17/2005	6:40:19   	119551.726562   	119698.390625		4.75   		4.72   
1/17/2005	6:40:39   	119666.468750   	119682.054688		4.72   		4.72   
1/17/2005	6:40:59   	119617.218750   	119568.023438		4.73   		4.74   
1/17/2005	6:41:19   	119650.039062   	119633.109375		4.73   		4.73   
1/17/2005	6:41:39   	119600.828125   	119600.539062		4.74   		4.74   
1/17/2005	6:41:59   	119682.906250   	119633.109375		4.72   		4.73   
1/17/2005	6:42:19   	119715.828125   	119633.109375		4.71   		4.73   
1/17/2005	6:42:39   	119535.382812   	119600.539062		4.75   		4.74   
1/17/2005	6:42:59   	119682.906250   	119665.726562		4.72   		4.72   
1/17/2005	6:43:19   	119633.625000   	119616.820312		4.73   		4.73   
1/17/2005	6:43:39   	119568.078125   	119633.109375		4.74   		4.73   
1/17/2005	6:43:59   	119650.039062   	119633.109375		4.73   		4.73   
1/17/2005	6:44:19   	119633.625000   	119763.875000		4.73   		4.70   
1/17/2005	6:44:39   	119732.312500   	119633.109375		4.71   		4.73   
1/17/2005	6:44:59   	119617.218750   	119633.109375		4.73   		4.73   
1/17/2005	6:45:19   	119666.468750   	119568.023438		4.72   		4.74   
1/17/2005	6:45:39   	119666.468750   	119633.109375		4.72   		4.73   
1/17/2005	6:45:59   	119519.054688   	119649.406250		4.75   		4.73   
1/17/2005	6:46:19   	119551.726562   	119568.023438		4.75   		4.74   
1/17/2005	6:46:39   	119584.445312   	119649.406250		4.74   		4.73   
1/17/2005	6:46:59   	119584.445312   	119616.820312		4.74   		4.73   
1/17/2005	6:47:19   	119584.445312   	119616.820312		4.74   		4.73   
1/17/2005	6:47:39   	119600.828125   	119616.820312		4.74   		4.73   
1/17/2005	6:47:59   	119715.828125   	119665.726562		4.71   		4.72   
1/17/2005	6:48:19   	119732.312500   	119763.875000		4.71   		4.70   
1/17/2005	6:48:39   	119633.625000   	119503.132812		4.73   		4.76   
1/17/2005	6:48:58   	119682.906250   	119665.726562		4.72   		4.72   
1/17/2005	6:49:18   	119748.804688   	119649.406250		4.71   		4.73   
1/17/2005	6:49:38   	119732.312500   	119503.132812		4.71   		4.76   
1/17/2005	6:49:58   	119699.367188   	119600.539062		4.72   		4.74   
1/17/2005	6:50:18   	119781.828125   	119616.820312		4.70   		4.73   
1/17/2005	6:50:38   	119453.859375   	119584.273438		4.77   		4.74   
1/17/2005	6:50:58   	119781.828125   	119747.484375		4.70   		4.71   
1/17/2005	6:51:18   	119600.828125   	119698.390625		4.74   		4.72   
1/17/2005	6:51:38   	119682.906250   	119633.109375		4.72   		4.73   
1/17/2005	6:51:58   	119715.828125   	119616.820312		4.71   		4.73   
1/17/2005	6:52:18   	119814.898438   	119763.875000		4.69   		4.70   
1/17/2005	6:52:38   	119981.039062   	119829.562500		4.66   		4.69   
1/17/2005	6:52:58   	119864.609375   	120011.242188		4.68   		4.65   
1/17/2005	6:53:18   	119831.460938   	119911.953125		4.69   		4.67   
1/17/2005	6:53:38   	119897.812500   	119911.953125		4.68   		4.67   
1/17/2005	6:53:58   	119897.812500   	119945.000000		4.68   		4.67   
1/17/2005	6:54:18   	119964.367188   	119813.125000		4.66   		4.69   
1/17/2005	6:54:38   	119914.429688   	119878.960938		4.67   		4.68   
1/17/2005	6:54:58   	119831.460938   	119780.281250		4.69   		4.70   
1/17/2005	6:55:19   	119931.062500   	119895.453125		4.67   		4.68   
1/17/2005	6:55:39   	119881.203125   	119846.015625		4.68   		4.69   
1/17/2005	6:55:59   	119931.062500   	119895.453125		4.67   		4.68   
1/17/2005	6:56:19   	119881.203125   	119978.093750		4.68   		4.66   
1/17/2005	6:56:39   	119897.812500   	119878.960938		4.68   		4.68   
1/17/2005	6:56:59   	119798.359375   	119928.468750		4.70   		4.67   
1/17/2005	6:57:19   	119997.726562   	119911.953125		4.66   		4.67   
1/17/2005	6:57:39   	119848.023438   	119945.000000		4.69   		4.67   
1/17/2005	6:57:59   	120081.351562   	119961.539062		4.64   		4.66   
1/17/2005	6:58:19   	119931.062500   	119846.015625		4.67   		4.69   
1/17/2005	6:58:39   	119814.898438   	119911.953125		4.69   		4.67   
1/17/2005	6:58:59   	119914.429688   	119928.468750		4.67   		4.67   
1/17/2005	6:59:19   	119881.203125   	119829.562500		4.68   		4.69   
1/17/2005	6:59:39   	120014.421875   	119895.453125		4.65   		4.68   
1/17/2005	6:59:59   	119997.726562   	119780.281250		4.66   		4.70   
1/17/2005	7:0:19   	119881.203125   	119780.281250		4.68   		4.70   
1/17/2005	7:0:39   	119848.023438   	119928.468750		4.69   		4.67   
1/17/2005	7:0:59   	119964.367188   	119978.093750		4.66   		4.66   
1/17/2005	7:1:19   	119947.710938   	120011.242188		4.67   		4.65   
1/17/2005	7:1:39   	120131.679688   	120110.992188		4.63   		4.63   
1/17/2005	7:1:59   	120098.109375   	120061.062500		4.64   		4.64   
1/17/2005	7:2:19   	120165.296875   	120144.343750		4.62   		4.63   
1/17/2005	7:2:39   	120182.125000   	119994.664062		4.62   		4.66   
1/17/2005	7:2:59   	120148.476562   	120011.242188		4.63   		4.65   
1/17/2005	7:3:19   	120182.125000   	119978.093750		4.62   		4.66   
1/17/2005	7:3:39   	120131.679688   	120061.062500		4.63   		4.64   
1/17/2005	7:3:59   	119981.039062   	119911.953125		4.66   		4.67   
1/17/2005	7:4:19   	119931.062500   	120011.242188		4.67   		4.65   
1/17/2005	7:4:38   	120014.421875   	119945.000000		4.65   		4.67   
1/17/2005	7:4:58   	120047.859375   	120061.062500		4.65   		4.64   
1/17/2005	7:5:18   	120031.132812   	119878.960938		4.65   		4.68   
1/17/2005	7:5:38   	119997.726562   	120011.242188		4.66   		4.65   
1/17/2005	7:5:58   	119914.429688   	119978.093750		4.67   		4.66   
1/17/2005	7:6:19   	120014.421875   	119895.453125		4.65   		4.68   
1/17/2005	7:6:39   	119864.609375   	119846.015625		4.68   		4.69   
1/17/2005	7:6:59   	120014.421875   	119780.281250		4.65   		4.70   
1/17/2005	7:7:19   	119914.429688   	119978.093750		4.67   		4.66   
1/17/2005	7:7:39   	119881.203125   	119796.695312		4.68   		4.70   
1/17/2005	7:7:59   	119864.609375   	119945.000000		4.68   		4.67   
1/17/2005	7:8:19   	119947.710938   	119846.015625		4.67   		4.69   
1/17/2005	7:8:39   	119781.828125   	119862.484375		4.70   		4.68   
1/17/2005	7:8:59   	119798.359375   	119780.281250		4.70   		4.70   
1/17/2005	7:9:19   	120014.421875   	119829.562500		4.65   		4.69   
1/17/2005	7:9:38   	119947.710938   	119747.484375		4.67   		4.71   
1/17/2005	7:9:58   	119831.460938   	119829.562500		4.69   		4.69   
1/17/2005	7:10:18   	119947.710938   	119846.015625		4.67   		4.69   
1/17/2005	7:10:38   	119831.460938   	119813.125000		4.69   		4.69   
1/17/2005	7:10:58   	119848.023438   	119862.484375		4.69   		4.68   
1/17/2005	7:11:18   	119699.367188   	119978.093750		4.72   		4.66   
1/17/2005	7:11:38   	119931.062500   	119813.125000		4.67   		4.69   
1/17/2005	7:11:58   	119997.726562   	119829.562500		4.66   		4.69   
1/17/2005	7:12:18   	119964.367188   	119895.453125		4.66   		4.68   
1/17/2005	7:12:38   	119997.726562   	120011.242188		4.66   		4.65   
1/17/2005	7:12:58   	120081.351562   	120011.242188		4.64   		4.65   
1/17/2005	7:13:18   	120081.351562   	120077.687500		4.64   		4.64   
1/17/2005	7:13:38   	120031.132812   	120011.242188		4.65   		4.65   
1/17/2005	7:13:58   	120047.859375   	119928.468750		4.65   		4.67   
1/17/2005	7:14:19   	120064.601562   	119978.093750		4.64   		4.66   
1/17/2005	7:14:39   	120014.421875   	119961.539062		4.65   		4.66   
1/17/2005	7:14:59   	119997.726562   	120044.437500		4.66   		4.65   
1/17/2005	7:15:19   	120232.687500   	120144.343750		4.61   		4.63   
1/17/2005	7:15:39   	120165.296875   	119978.093750		4.62   		4.66   
1/17/2005	7:15:59   	120182.125000   	120077.687500		4.62   		4.64   
1/17/2005	7:16:19   	120148.476562   	120161.039062		4.63   		4.62   
1/17/2005	7:16:39   	120232.687500   	120110.992188		4.61   		4.63   
1/17/2005	7:16:59   	120232.687500   	120027.835938		4.61   		4.65   
1/17/2005	7:17:19   	120047.859375   	120227.960938		4.65   		4.61   
1/17/2005	7:17:39   	120182.125000   	119994.664062		4.62   		4.66   
1/17/2005	7:17:59   	119964.367188   	120127.664062		4.66   		4.63   
1/17/2005	7:18:18   	120064.601562   	120127.664062		4.64   		4.63   
1/17/2005	7:18:38   	120114.890625   	120027.835938		4.63   		4.65   
1/17/2005	7:18:58   	120064.601562   	120110.992188		4.64   		4.63   
1/17/2005	7:19:18   	120114.890625   	120161.039062		4.63   		4.62   
1/17/2005	7:19:38   	120182.125000   	120144.343750		4.62   		4.63   
1/17/2005	7:19:58   	120198.968750   	120278.281250		4.62   		4.60   
1/17/2005	7:20:18   	120232.687500   	120278.281250		4.61   		4.60   
1/17/2005	7:20:38   	120266.468750   	120295.078125		4.60   		4.60   
1/17/2005	7:20:58   	120351.148438   	120177.750000		4.59   		4.62   
1/17/2005	7:21:18   	120300.296875   	120177.750000		4.60   		4.62   
1/17/2005	7:21:38   	120351.148438   	120345.562500		4.59   		4.59   
1/17/2005	7:21:58   	120283.375000   	120227.960938		4.60   		4.61   
1/17/2005	7:22:18   	120148.476562   	120244.718750		4.63   		4.61   
1/17/2005	7:22:39   	120215.820312   	120227.960938		4.61   		4.61   
1/17/2005	7:22:59   	120198.968750   	120211.210938		4.62   		4.61   
1/17/2005	7:23:19   	120198.968750   	120177.750000		4.62   		4.62   
1/17/2005	7:23:39   	120266.468750   	120227.960938		4.60   		4.61   
1/17/2005	7:23:59   	120198.968750   	120161.039062		4.62   		4.62   
1/17/2005	7:24:19   	120283.375000   	120144.343750		4.60   		4.63   
1/17/2005	7:24:39   	120131.679688   	120177.750000		4.63   		4.62   
1/17/2005	7:24:59   	120249.570312   	119994.664062		4.61   		4.66   
1/17/2005	7:25:19   	120317.234375   	120446.882812		4.59   		4.57   
1/17/2005	7:25:39   	120419.125000   	120379.281250		4.57   		4.58   
1/17/2005	7:25:59   	120402.109375   	120311.898438		4.58   		4.60   
1/17/2005	7:26:19   	120538.617188   	120311.898438		4.55   		4.60   
1/17/2005	7:26:39   	120198.968750   	120211.210938		4.62   		4.61   
1/17/2005	7:26:59   	120402.109375   	120211.210938		4.58   		4.61   
1/17/2005	7:27:19   	120368.117188   	120261.492188		4.58   		4.60   
1/17/2005	7:27:39   	120081.351562   	120278.281250		4.64   		4.60   
1/17/2005	7:27:59   	120266.468750   	120278.281250		4.60   		4.60   
1/17/2005	7:28:19   	120283.375000   	120244.718750		4.60   		4.61   
1/17/2005	7:28:39   	120521.507812   	120278.281250		4.55   		4.60   
1/17/2005	7:28:59   	120351.148438   	120328.726562		4.59   		4.59   
1/17/2005	7:29:18   	120266.468750   	120261.492188		4.60   		4.60   
1/17/2005	7:29:38   	120334.179688   	120446.882812		4.59   		4.57   
1/17/2005	7:29:58   	120351.148438   	120446.882812		4.59   		4.57   
1/17/2005	7:30:18   	120368.117188   	120463.820312		4.58   		4.57   
1/17/2005	7:30:38   	120368.117188   	120345.562500		4.58   		4.59   
1/17/2005	7:30:58   	120453.203125   	120345.562500		4.57   		4.59   
1/17/2005	7:31:18   	120385.109375   	120278.281250		4.58   		4.60   
1/17/2005	7:31:38   	120334.179688   	120345.562500		4.59   		4.59   
1/17/2005	7:31:58   	120283.375000   	120211.210938		4.60   		4.61   
1/17/2005	7:32:18   	120385.109375   	120295.078125		4.58   		4.60   
1/17/2005	7:32:38   	120351.148438   	120362.414062		4.59   		4.59   
1/17/2005	7:32:58   	120368.117188   	120379.281250		4.58   		4.58   
1/17/2005	7:33:18   	120351.148438   	120413.054688		4.59   		4.58   
1/17/2005	7:33:38   	120402.109375   	120379.281250		4.58   		4.58   
1/17/2005	7:33:58   	120453.203125   	120311.898438		4.57   		4.60   
1/17/2005	7:34:18   	120283.375000   	120278.281250		4.60   		4.60   
1/17/2005	7:34:38   	120317.234375   	120379.281250		4.59   		4.58   
1/17/2005	7:34:59   	120334.179688   	120295.078125		4.59   		4.60   
1/17/2005	7:35:19   	120215.820312   	120345.562500		4.61   		4.59   
1/17/2005	7:35:39   	120334.179688   	120328.726562		4.59   		4.59   
1/17/2005	7:35:59   	120232.687500   	120227.960938		4.61   		4.61   
1/17/2005	7:36:18   	120436.156250   	120244.718750		4.57   		4.61   
1/17/2005	7:36:38   	120504.406250   	120379.281250		4.56   		4.58   
1/17/2005	7:36:58   	120402.109375   	120396.164062		4.58   		4.58   
1/17/2005	7:37:18   	120368.117188   	120328.726562		4.58   		4.59   
1/17/2005	7:37:38   	120351.148438   	120396.164062		4.59   		4.58   
1/17/2005	7:37:58   	120368.117188   	120396.164062		4.58   		4.58   
1/17/2005	7:38:18   	120385.109375   	120429.960938		4.58   		4.57   
1/17/2005	7:38:38   	120368.117188   	120446.882812		4.58   		4.57   
1/17/2005	7:38:58   	120470.257812   	120480.765625		4.56   		4.56   
1/17/2005	7:39:18   	120351.148438   	120396.164062		4.59   		4.58   
1/17/2005	7:39:38   	120317.234375   	120413.054688		4.59   		4.58   
1/17/2005	7:39:58   	120402.109375   	120295.078125		4.58   		4.60   
1/17/2005	7:40:19   	120419.125000   	120480.765625		4.57   		4.56   
1/17/2005	7:40:39   	120470.257812   	120429.960938		4.56   		4.57   
1/17/2005	7:40:59   	120504.406250   	120362.414062		4.56   		4.59   
1/17/2005	7:41:19   	120504.406250   	120548.687500		4.56   		4.55   
1/17/2005	7:41:39   	120590.031250   	120548.687500		4.54   		4.55   
1/17/2005	7:41:59   	120521.507812   	120514.695312		4.55   		4.56   
1/17/2005	7:42:18   	120624.375000   	120463.820312		4.53   		4.57   
1/17/2005	7:42:38   	120453.203125   	120565.695312		4.57   		4.55   
1/17/2005	7:42:58   	120555.742188   	120429.960938		4.55   		4.57   
1/17/2005	7:43:18   	120572.882812   	120514.695312		4.54   		4.56   
1/17/2005	7:43:38   	120453.203125   	120446.882812		4.57   		4.57   
1/17/2005	7:43:58   	120470.257812   	120413.054688		4.56   		4.58   
1/17/2005	7:44:18   	120351.148438   	120480.765625		4.59   		4.56   
1/17/2005	7:44:38   	120658.773438   	120379.281250		4.53   		4.58   
1/17/2005	7:44:58   	120436.156250   	120413.054688		4.57   		4.58   
1/17/2005	7:45:18   	120487.328125   	120413.054688		4.56   		4.58   
1/17/2005	7:45:38   	120385.109375   	120446.882812		4.58   		4.57   
1/17/2005	7:45:58   	120572.882812   	120396.164062		4.54   		4.58   
1/17/2005	7:46:18   	120521.507812   	120497.726562		4.55   		4.56   
1/17/2005	7:46:38   	120453.203125   	120531.679688		4.57   		4.55   
1/17/2005	7:46:58   	120624.375000   	120616.820312		4.53   		4.54   
1/17/2005	7:47:18   	120555.742188   	120497.726562		4.55   		4.56   
1/17/2005	7:47:38   	120555.742188   	120582.726562		4.55   		4.54   
1/17/2005	7:47:58   	120436.156250   	120497.726562		4.57   		4.56   
1/17/2005	7:48:18   	120538.617188   	120548.687500		4.55   		4.55   
1/17/2005	7:48:39   	120538.617188   	120480.765625		4.55   		4.56   
1/17/2005	7:48:59   	120555.742188   	120413.054688		4.55   		4.58   
1/17/2005	7:49:19   	120487.328125   	120548.687500		4.56   		4.55   
1/17/2005	7:49:39   	120521.507812   	120429.960938		4.55   		4.57   
1/17/2005	7:49:59   	120607.195312   	120480.765625		4.54   		4.56   
1/17/2005	7:50:19   	120470.257812   	120685.171875		4.56   		4.52   
1/17/2005	7:50:39   	120538.617188   	120429.960938		4.55   		4.57   
1/17/2005	7:50:59   	120555.742188   	120650.968750		4.55   		4.53   
1/17/2005	7:51:19   	120658.773438   	120565.695312		4.53   		4.55   
1/17/2005	7:51:39   	120675.992188   	120719.429688		4.52   		4.52   
1/17/2005	7:51:59   	120727.742188   	120531.679688		4.51   		4.55   
1/17/2005	7:52:19   	120814.257812   	120805.312500		4.50   		4.50   
1/17/2005	7:52:39   	120658.773438   	120770.921875		4.53   		4.51   
1/17/2005	7:52:59   	120693.226562   	120702.296875		4.52   		4.52   
1/17/2005	7:53:19   	120607.195312   	120548.687500		4.54   		4.55   
1/17/2005	7:53:39   	120641.570312   	120514.695312		4.53   		4.56   
1/17/2005	7:53:59   	120590.031250   	120650.968750		4.54   		4.53   
1/17/2005	7:54:19   	120487.328125   	120446.882812		4.56   		4.57   
1/17/2005	7:54:39   	120572.882812   	120599.765625		4.54   		4.54   
1/17/2005	7:54:59   	120538.617188   	120531.679688		4.55   		4.55   
1/17/2005	7:55:19   	120402.109375   	120480.765625		4.58   		4.56   
1/17/2005	7:55:39   	120572.882812   	120514.695312		4.54   		4.56   
1/17/2005	7:55:59   	120624.375000   	120616.820312		4.53   		4.54   
1/17/2005	7:56:19   	120607.195312   	120633.890625		4.54   		4.53   
1/17/2005	7:56:39   	120538.617188   	120702.296875		4.55   		4.52   
1/17/2005	7:56:59   	120866.335938   	120633.890625		4.49   		4.53   
1/17/2005	7:57:19   	120641.570312   	120719.429688		4.53   		4.52   
1/17/2005	7:57:39   	120624.375000   	120702.296875		4.53   		4.52   
1/17/2005	7:57:59   	120624.375000   	120719.429688		4.53   		4.52   
1/17/2005	7:58:19   	120762.304688   	120548.687500		4.51   		4.55   
1/17/2005	7:58:39   	120555.742188   	120633.890625		4.55   		4.53   
1/17/2005	7:58:58   	120693.226562   	120719.429688		4.52   		4.52   
1/17/2005	7:59:18   	120727.742188   	120633.890625		4.51   		4.53   
1/17/2005	7:59:38   	120436.156250   	120565.695312		4.57   		4.55   
1/17/2005	7:59:58   	120710.476562   	120616.820312		4.52   		4.54   
1/17/2005	8:0:18   	120693.226562   	120565.695312		4.52   		4.55   
1/17/2005	8:0:38   	120727.742188   	120650.968750		4.51   		4.53   
1/17/2005	8:0:58   	120710.476562   	120650.968750		4.52   		4.53   
1/17/2005	8:1:19   	120675.992188   	120650.968750		4.52   		4.53   
1/17/2005	8:1:39   	120641.570312   	120736.578125		4.53   		4.51   
1/17/2005	8:1:59   	120727.742188   	120599.765625		4.51   		4.54   
1/17/2005	8:2:19   	120727.742188   	120753.742188		4.51   		4.51   
1/17/2005	8:2:39   	120762.304688   	120633.890625		4.51   		4.53   
1/17/2005	8:2:59   	120710.476562   	120788.109375		4.52   		4.50   
1/17/2005	8:3:19   	120935.968750   	120770.921875		4.47   		4.51   
1/17/2005	8:3:39   	120710.476562   	120736.578125		4.52   		4.51   
1/17/2005	8:3:59   	120779.609375   	120650.968750		4.50   		4.53   
1/17/2005	8:4:19   	120727.742188   	120685.171875		4.51   		4.52   
1/17/2005	8:4:39   	120814.257812   	120753.742188		4.50   		4.51   
1/17/2005	8:4:59   	120935.968750   	120822.531250		4.47   		4.50   
1/17/2005	8:5:19   	120935.968750   	120857.007812		4.47   		4.49   
1/17/2005	8:5:39   	120727.742188   	120874.273438		4.51   		4.49   
1/17/2005	8:5:59   	120727.742188   	120908.828125		4.51   		4.48   
1/17/2005	8:6:19   	120727.742188   	120822.531250		4.51   		4.50   
1/17/2005	8:6:39   	120796.929688   	120857.007812		4.50   		4.49   
1/17/2005	8:6:59   	120866.335938   	120805.312500		4.49   		4.50   
1/17/2005	8:7:19   	120814.257812   	120857.007812		4.50   		4.49   
1/17/2005	8:7:39   	120918.539062   	120805.312500		4.48   		4.50   
1/17/2005	8:7:59   	120779.609375   	120839.765625		4.50   		4.49   
1/17/2005	8:8:19   	120762.304688   	120822.531250		4.51   		4.50   
1/17/2005	8:8:38   	120901.125000   	120736.578125		4.48   		4.51   
1/17/2005	8:8:58   	120641.570312   	120874.273438		4.53   		4.49   
1/17/2005	8:9:18   	120901.125000   	120908.828125		4.48   		4.48   
1/17/2005	8:9:38   	120848.960938   	120702.296875		4.49   		4.52   
1/17/2005	8:9:58   	120745.015625   	120736.578125		4.51   		4.51   
1/17/2005	8:10:18   	120762.304688   	120822.531250		4.51   		4.50   
1/17/2005	8:10:38   	120866.335938   	120839.765625		4.49   		4.49   
1/17/2005	8:10:58   	120848.960938   	120822.531250		4.49   		4.50   
1/17/2005	8:11:18   	120831.601562   	120770.921875		4.49   		4.51   
1/17/2005	8:11:38   	120848.960938   	120805.312500		4.49   		4.50   
1/17/2005	8:11:58   	120727.742188   	120753.742188		4.51   		4.51   
1/17/2005	8:12:18   	120762.304688   	120805.312500		4.51   		4.50   
1/17/2005	8:12:38   	120727.742188   	120685.171875		4.51   		4.52   
1/17/2005	8:12:58   	120831.601562   	120599.765625		4.49   		4.54   
1/17/2005	8:13:18   	120831.601562   	120805.312500		4.49   		4.50   
1/17/2005	8:13:38   	120745.015625   	120702.296875		4.51   		4.52   
1/17/2005	8:13:58   	120988.343750   	120736.578125		4.46   		4.51   
1/17/2005	8:14:18   	120866.335938   	120753.742188		4.49   		4.51   
1/17/2005	8:14:38   	120796.929688   	120891.546875		4.50   		4.48   
1/17/2005	8:14:58   	120641.570312   	120805.312500		4.53   		4.50   
1/17/2005	8:15:18   	120831.601562   	120857.007812		4.49   		4.49   
1/17/2005	8:15:38   	120883.726562   	120822.531250		4.48   		4.50   
1/17/2005	8:15:58   	120883.726562   	120822.531250		4.48   		4.50   
1/17/2005	8:16:19   	120745.015625   	120908.828125		4.51   		4.48   
1/17/2005	8:16:39   	120796.929688   	120822.531250		4.50   		4.50   
1/17/2005	8:16:59   	120814.257812   	120770.921875		4.50   		4.51   
1/17/2005	8:17:18   	120779.609375   	120857.007812		4.50   		4.49   
1/17/2005	8:17:38   	120918.539062   	120874.273438		4.48   		4.49   
1/17/2005	8:17:58   	120796.929688   	120531.679688		4.50   		4.55   
1/17/2005	8:18:18   	120831.601562   	120943.445312		4.49   		4.47   
1/17/2005	8:18:38   	121111.054688   	120839.765625		4.44   		4.49   
1/17/2005	8:18:58   	120814.257812   	120891.546875		4.50   		4.48   
1/17/2005	8:19:18   	120848.960938   	120753.742188		4.49   		4.51   
1/17/2005	8:19:38   	121058.375000   	120770.921875		4.45   		4.51   
1/17/2005	8:19:58   	121023.335938   	120805.312500		4.46   		4.50   
1/17/2005	8:20:18   	120814.257812   	120839.765625		4.50   		4.49   
1/17/2005	8:20:38   	120796.929688   	120616.820312		4.50   		4.54   
1/17/2005	8:20:58   	120727.742188   	120788.109375		4.51   		4.50   
1/17/2005	8:21:18   	120814.257812   	120753.742188		4.50   		4.51   
1/17/2005	8:21:38   	120675.992188   	120839.765625		4.52   		4.49   
1/17/2005	8:21:58   	120762.304688   	120891.546875		4.51   		4.48   
1/17/2005	8:22:18   	120762.304688   	120685.171875		4.51   		4.52   
1/17/2005	8:22:38   	120762.304688   	120633.890625		4.51   		4.53   
1/17/2005	8:22:58   	120641.570312   	120702.296875		4.53   		4.52   
1/17/2005	8:23:18   	120658.773438   	120633.890625		4.53   		4.53   
1/17/2005	8:23:38   	120675.992188   	120633.890625		4.52   		4.53   
1/17/2005	8:23:58   	120762.304688   	120650.968750		4.51   		4.53   
1/17/2005	8:24:18   	120710.476562   	120702.296875		4.52   		4.52   
1/17/2005	8:24:38   	120814.257812   	120685.171875		4.50   		4.52   
1/17/2005	8:24:58   	120675.992188   	120822.531250		4.52   		4.50   
1/17/2005	8:25:19   	120745.015625   	120668.062500		4.51   		4.53   
1/17/2005	8:25:38   	120658.773438   	120874.273438		4.53   		4.49   
1/17/2005	8:25:58   	120710.476562   	120668.062500		4.52   		4.53   
1/17/2005	8:26:18   	120779.609375   	120753.742188		4.50   		4.51   
1/17/2005	8:26:38   	120727.742188   	120753.742188		4.51   		4.51   
1/17/2005	8:26:58   	120762.304688   	120685.171875		4.51   		4.52   
1/17/2005	8:27:18   	120762.304688   	120770.921875		4.51   		4.51   
1/17/2005	8:27:38   	120814.257812   	120770.921875		4.50   		4.51   
1/17/2005	8:27:58   	120883.726562   	120719.429688		4.48   		4.52   
1/17/2005	8:28:18   	120935.968750   	120788.109375		4.47   		4.50   
1/17/2005	8:28:38   	120901.125000   	120874.273438		4.48   		4.49   
1/17/2005	8:28:59   	120988.343750   	120822.531250		4.46   		4.50   
1/17/2005	8:29:19   	120901.125000   	120857.007812		4.48   		4.49   
1/17/2005	8:29:39   	120988.343750   	120960.781250		4.46   		4.47   
1/17/2005	8:29:59   	120866.335938   	120822.531250		4.49   		4.50   
1/17/2005	8:30:19   	120918.539062   	120874.273438		4.48   		4.49   
1/17/2005	8:30:39   	120918.539062   	120822.531250		4.48   		4.50   
1/17/2005	8:30:59   	120831.601562   	120978.117188		4.49   		4.47   
1/17/2005	8:31:19   	120901.125000   	120874.273438		4.48   		4.49   
1/17/2005	8:31:38   	120988.343750   	120874.273438		4.46   		4.49   
1/17/2005	8:31:58   	120831.601562   	120839.765625		4.49   		4.49   
1/17/2005	8:32:18   	120848.960938   	120839.765625		4.49   		4.49   
1/17/2005	8:32:38   	120831.601562   	120753.742188		4.49   		4.51   
1/17/2005	8:32:58   	120779.609375   	120839.765625		4.50   		4.49   
1/17/2005	8:33:19   	120848.960938   	120736.578125		4.49   		4.51   
1/17/2005	8:33:39   	121128.640625   	120719.429688		4.44   		4.52   
1/17/2005	8:33:59   	120779.609375   	120908.828125		4.50   		4.48   
1/17/2005	8:34:19   	120901.125000   	120943.445312		4.48   		4.47   
1/17/2005	8:34:39   	120866.335938   	120822.531250		4.49   		4.50   
1/17/2005	8:34:59   	120814.257812   	120891.546875		4.50   		4.48   
1/17/2005	8:35:19   	120796.929688   	120822.531250		4.50   		4.50   
1/17/2005	8:35:38   	120814.257812   	120995.476562		4.50   		4.46   
1/17/2005	8:35:58   	120953.414062   	120702.296875		4.47   		4.52   
1/17/2005	8:36:18   	120796.929688   	120839.765625		4.50   		4.49   
1/17/2005	8:36:38   	120848.960938   	120719.429688		4.49   		4.52   
1/17/2005	8:36:58   	120779.609375   	120822.531250		4.50   		4.50   
1/17/2005	8:37:18   	120727.742188   	120839.765625		4.51   		4.49   
1/17/2005	8:37:38   	120779.609375   	120788.109375		4.50   		4.50   
1/17/2005	8:37:58   	120831.601562   	120839.765625		4.49   		4.49   
1/17/2005	8:38:18   	120866.335938   	120719.429688		4.49   		4.52   
1/17/2005	8:38:38   	120918.539062   	120753.742188		4.48   		4.51   
1/17/2005	8:38:59   	120883.726562   	120805.312500		4.48   		4.50   
1/17/2005	8:39:19   	120831.601562   	120633.890625		4.49   		4.53   
1/17/2005	8:39:39   	120953.414062   	120805.312500		4.47   		4.50   
1/17/2005	8:39:59   	120935.968750   	120891.546875		4.47   		4.48   
1/17/2005	8:40:18   	120901.125000   	120978.117188		4.48   		4.47   
1/17/2005	8:40:38   	120935.968750   	120839.765625		4.47   		4.49   
1/17/2005	8:40:58   	120762.304688   	120805.312500		4.51   		4.50   
1/17/2005	8:41:19   	120988.343750   	120822.531250		4.46   		4.50   
1/17/2005	8:41:39   	120918.539062   	120926.132812		4.48   		4.48   
1/17/2005	8:41:59   	120901.125000   	120839.765625		4.48   		4.49   
1/17/2005	8:42:19   	121093.476562   	120822.531250		4.44   		4.50   
1/17/2005	8:42:39   	120727.742188   	120857.007812		4.51   		4.49   
1/17/2005	8:42:59   	120831.601562   	120805.312500		4.49   		4.50   
1/17/2005	8:43:19   	120641.570312   	120891.546875		4.53   		4.48   
1/17/2005	8:43:39   	120796.929688   	120978.117188		4.50   		4.47   
1/17/2005	8:43:59   	120814.257812   	120770.921875		4.50   		4.51   
1/17/2005	8:44:19   	120901.125000   	120822.531250		4.48   		4.50   
1/17/2005	8:44:38   	120901.125000   	120960.781250		4.48   		4.47   
1/17/2005	8:44:58   	120970.875000   	121082.476562		4.47   		4.45   
1/17/2005	8:45:18   	120901.125000   	120822.531250		4.48   		4.50   
1/17/2005	8:45:38   	120901.125000   	120908.828125		4.48   		4.48   
1/17/2005	8:45:58   	120658.773438   	120822.531250		4.53   		4.50   
1/17/2005	8:46:18   	120848.960938   	120839.765625		4.49   		4.49   
1/17/2005	8:46:38   	120710.476562   	120891.546875		4.52   		4.48   
1/17/2005	8:46:58   	120831.601562   	120874.273438		4.49   		4.49   
1/17/2005	8:47:18   	120866.335938   	120857.007812		4.49   		4.49   
1/17/2005	8:47:38   	120883.726562   	120822.531250		4.48   		4.50   
1/17/2005	8:47:58   	120831.601562   	120874.273438		4.49   		4.49   
1/17/2005	8:48:18   	120814.257812   	120736.578125		4.50   		4.51   
1/17/2005	8:48:38   	120779.609375   	120616.820312		4.50   		4.54   
1/17/2005	8:48:58   	120866.335938   	120857.007812		4.49   		4.49   
1/17/2005	8:49:18   	120796.929688   	120565.695312		4.50   		4.55   
1/17/2005	8:49:38   	120814.257812   	120770.921875		4.50   		4.51   
1/17/2005	8:49:58   	120779.609375   	120805.312500		4.50   		4.50   
1/17/2005	8:50:18   	120831.601562   	120770.921875		4.49   		4.51   
1/17/2005	8:50:38   	120796.929688   	120822.531250		4.50   		4.50   
1/17/2005	8:50:58   	120848.960938   	120616.820312		4.49   		4.54   
1/17/2005	8:51:18   	120779.609375   	120702.296875		4.50   		4.52   
1/17/2005	8:51:38   	120848.960938   	120736.578125		4.49   		4.51   
1/17/2005	8:51:58   	120710.476562   	120857.007812		4.52   		4.49   
1/17/2005	8:52:19   	120901.125000   	120891.546875		4.48   		4.48   
1/17/2005	8:52:39   	120848.960938   	120805.312500		4.49   		4.50   
1/17/2005	8:52:59   	120866.335938   	120839.765625		4.49   		4.49   
1/17/2005	8:53:19   	120848.960938   	120668.062500		4.49   		4.53   
1/17/2005	8:53:39   	120590.031250   	120788.109375		4.54   		4.50   
1/17/2005	8:53:59   	120710.476562   	120805.312500		4.52   		4.50   
1/17/2005	8:54:19   	120935.968750   	120788.109375		4.47   		4.50   
1/17/2005	8:54:38   	120831.601562   	120908.828125		4.49   		4.48   
1/17/2005	8:54:58   	120745.015625   	120736.578125		4.51   		4.51   
1/17/2005	8:55:18   	120745.015625   	120753.742188		4.51   		4.51   
1/17/2005	8:55:38   	120883.726562   	120926.132812		4.48   		4.48   
1/17/2005	8:55:58   	120866.335938   	120753.742188		4.49   		4.51   
1/17/2005	8:56:18   	120988.343750   	120839.765625		4.46   		4.49   
1/17/2005	8:56:38   	120935.968750   	120978.117188		4.47   		4.47   
1/17/2005	8:56:58   	120953.414062   	120874.273438		4.47   		4.49   
1/17/2005	8:57:18   	121023.335938   	120995.476562		4.46   		4.46   
1/17/2005	8:57:38   	121058.375000   	120960.781250		4.45   		4.47   
1/17/2005	8:57:58   	120970.875000   	120960.781250		4.47   		4.47   
1/17/2005	8:58:18   	120953.414062   	121030.234375		4.47   		4.46   
1/17/2005	8:58:38   	120935.968750   	120978.117188		4.47   		4.47   
1/17/2005	8:58:58   	121005.835938   	120857.007812		4.46   		4.49   
1/17/2005	8:59:18   	121128.640625   	121082.476562		4.44   		4.45   
1/17/2005	8:59:38   	121005.835938   	121099.914062		4.46   		4.44   
1/17/2005	8:59:58   	120970.875000   	120943.445312		4.47   		4.47   
1/17/2005	9:0:18   	121005.835938   	120943.445312		4.46   		4.47   
1/17/2005	9:0:38   	120953.414062   	121030.234375		4.47   		4.46   
1/17/2005	9:0:59   	120918.539062   	120978.117188		4.48   		4.47   
1/17/2005	9:1:19   	120988.343750   	120908.828125		4.46   		4.48   
1/17/2005	9:1:39   	120935.968750   	120770.921875		4.47   		4.51   
1/17/2005	9:1:59   	121040.851562   	120908.828125		4.45   		4.48   
1/17/2005	9:2:19   	121005.835938   	120926.132812		4.46   		4.48   
1/17/2005	9:2:39   	120988.343750   	120891.546875		4.46   		4.48   
1/17/2005	9:2:58   	120901.125000   	120891.546875		4.48   		4.48   
1/17/2005	9:3:18   	121005.835938   	120788.109375		4.46   		4.50   
1/17/2005	9:3:38   	120901.125000   	120874.273438		4.48   		4.49   
1/17/2005	9:3:58   	120988.343750   	120891.546875		4.46   		4.48   
1/17/2005	9:4:18   	120918.539062   	120926.132812		4.48   		4.48   
1/17/2005	9:4:38   	121146.242188   	121030.234375		4.43   		4.46   
1/17/2005	9:4:58   	121199.125000   	121117.375000		4.42   		4.44   
1/17/2005	9:5:18   	120901.125000   	120908.828125		4.48   		4.48   
1/17/2005	9:5:38   	120935.968750   	121030.234375		4.47   		4.46   
1/17/2005	9:5:58   	121058.375000   	121047.632812		4.45   		4.45   
1/17/2005	9:6:18   	121111.054688   	120908.828125		4.44   		4.48   
1/17/2005	9:6:38   	121093.476562   	121082.476562		4.44   		4.45   
1/17/2005	9:6:58   	121075.921875   	121030.234375		4.45   		4.46   
1/17/2005	9:7:18   	121181.484375   	121012.851562		4.43   		4.46   
1/17/2005	9:7:38   	121093.476562   	121012.851562		4.44   		4.46   
1/17/2005	9:7:58   	121181.484375   	121169.828125		4.43   		4.43   
1/17/2005	9:8:18   	121075.921875   	120926.132812		4.45   		4.48   
1/17/2005	9:8:38   	121093.476562   	121065.046875		4.44   		4.45   
1/17/2005	9:8:58   	121128.640625   	121047.632812		4.44   		4.45   
1/17/2005	9:9:18   	121058.375000   	120926.132812		4.45   		4.48   
1/17/2005	9:9:38   	120918.539062   	121047.632812		4.48   		4.45   
1/17/2005	9:9:58   	120866.335938   	120857.007812		4.49   		4.49   
1/17/2005	9:10:18   	121075.921875   	120960.781250		4.45   		4.47   
1/17/2005	9:10:38   	121023.335938   	121065.046875		4.46   		4.45   
1/17/2005	9:10:59   	120988.343750   	120926.132812		4.46   		4.48   
1/17/2005	9:11:19   	121058.375000   	121030.234375		4.45   		4.46   
1/17/2005	9:11:39   	121146.242188   	120943.445312		4.43   		4.47   
1/17/2005	9:11:59   	121128.640625   	120839.765625		4.44   		4.49   
1/17/2005	9:12:19   	121058.375000   	121047.632812		4.45   		4.45   
1/17/2005	9:12:39   	121146.242188   	120995.476562		4.43   		4.46   
1/17/2005	9:39:59   	121058.375000   	121099.914062		4.45   		4.44   
1/17/2005	9:40:19   	121146.242188   	121239.960938		4.43   		4.42   
1/17/2005	9:40:38   	121093.476562   	121117.375000		4.44   		4.44   
1/17/2005	9:40:58   	121075.921875   	121082.476562		4.45   		4.45   
1/17/2005	9:41:18   	121163.851562   	121117.375000		4.43   		4.44   
1/17/2005	9:41:38   	120988.343750   	121047.632812		4.46   		4.45   
1/17/2005	9:41:58   	121111.054688   	121082.476562		4.44   		4.45   
1/17/2005	9:42:18   	121199.125000   	121082.476562		4.42   		4.45   
1/17/2005	9:42:38   	121093.476562   	121099.914062		4.44   		4.44   
1/17/2005	9:42:58   	121075.921875   	121134.843750		4.45   		4.44   
1/17/2005	9:43:18   	121269.851562   	121047.632812		4.41   		4.45   
1/17/2005	9:43:38   	121146.242188   	121012.851562		4.43   		4.46   
1/17/2005	9:43:58   	120866.335938   	121012.851562		4.49   		4.46   
1/17/2005	9:44:18   	121163.851562   	120995.476562		4.43   		4.46   
1/17/2005	9:44:39   	121093.476562   	121257.531250		4.44   		4.41   
1/17/2005	9:44:59   	121111.054688   	121152.328125		4.44   		4.43   
1/17/2005	9:45:19   	121128.640625   	121065.046875		4.44   		4.45   
1/17/2005	9:45:39   	121234.460938   	121047.632812		4.42   		4.45   
1/17/2005	9:45:59   	121163.851562   	121152.328125		4.43   		4.43   
1/17/2005	9:46:19   	121146.242188   	121099.914062		4.43   		4.44   
1/17/2005	9:46:39   	121146.242188   	121222.406250		4.43   		4.42   
1/17/2005	9:46:59   	121093.476562   	121310.328125		4.44   		4.40   
1/17/2005	9:47:18   	121216.789062   	121169.828125		4.42   		4.43   
1/17/2005	9:47:38   	121234.460938   	121152.328125		4.42   		4.43   
1/17/2005	9:47:58   	121181.484375   	121065.046875		4.43   		4.45   
1/17/2005	9:48:18   	121216.789062   	121187.335938		4.42   		4.43   
1/17/2005	9:48:38   	121146.242188   	121204.867188		4.43   		4.42   
1/17/2005	9:48:58   	121199.125000   	121099.914062		4.42   		4.44   
1/17/2005	9:49:18   	121128.640625   	121117.375000		4.44   		4.44   
1/17/2005	9:49:38   	121181.484375   	121117.375000		4.43   		4.44   
1/17/2005	9:49:58   	121093.476562   	121117.375000		4.44   		4.44   
1/17/2005	9:50:18   	121234.460938   	121082.476562		4.42   		4.45   
1/17/2005	9:50:38   	121252.148438   	121204.867188		4.41   		4.42   
1/17/2005	9:50:58   	121269.851562   	121117.375000		4.41   		4.44   
1/17/2005	9:51:18   	121216.789062   	121239.960938		4.42   		4.42   
1/17/2005	9:51:38   	121394.179688   	121310.328125		4.39   		4.40   
1/17/2005	9:51:58   	121269.851562   	121257.531250		4.41   		4.41   
1/17/2005	9:52:18   	121269.851562   	121275.117188		4.41   		4.41   
1/17/2005	9:52:38   	121323.046875   	121345.593750		4.40   		4.40   
1/17/2005	9:52:58   	121323.046875   	121222.406250		4.40   		4.42   
1/17/2005	9:53:18   	121234.460938   	121222.406250		4.42   		4.42   
1/17/2005	9:53:38   	121412.000000   	121222.406250		4.38   		4.42   
1/17/2005	9:53:59   	121216.789062   	121345.593750		4.42   		4.40   
1/17/2005	9:54:19   	121394.179688   	121292.710938		4.39   		4.41   
1/17/2005	9:54:39   	121269.851562   	121275.117188		4.41   		4.41   
1/17/2005	9:54:59   	121323.046875   	121257.531250		4.40   		4.41   
1/17/2005	9:55:19   	121340.804688   	121310.328125		4.40   		4.40   
1/17/2005	9:55:39   	121269.851562   	121187.335938		4.41   		4.43   
1/17/2005	9:55:59   	121287.570312   	121275.117188		4.41   		4.41   
1/17/2005	9:56:19   	121269.851562   	121310.328125		4.41   		4.40   
1/17/2005	9:56:39   	121412.000000   	121398.609375		4.38   		4.39   
1/17/2005	9:56:59   	121376.375000   	121398.609375		4.39   		4.39   
1/17/2005	9:57:19   	121394.179688   	121257.531250		4.39   		4.41   
1/17/2005	9:57:39   	121358.578125   	121345.593750		4.39   		4.40   
1/17/2005	9:57:59   	121287.570312   	121310.328125		4.41   		4.40   
1/17/2005	9:58:19   	121146.242188   	121222.406250		4.43   		4.42   
1/17/2005	9:58:39   	121519.226562   	121239.960938		4.36   		4.42   
1/17/2005	9:58:59   	121376.375000   	121152.328125		4.39   		4.43   
1/17/2005	9:59:19   	121252.148438   	121380.921875		4.41   		4.39   
1/17/2005	9:59:39   	121358.578125   	121327.953125		4.39   		4.40   
1/17/2005	9:59:58   	121358.578125   	121310.328125		4.39   		4.40   
1/17/2005	10:0:18   	121128.640625   	121187.335938		4.44   		4.43   
1/17/2005	10:0:38   	121252.148438   	121275.117188		4.41   		4.41   
1/17/2005	10:0:58   	121340.804688   	121239.960938		4.40   		4.42   
1/17/2005	10:1:18   	121216.789062   	121275.117188		4.42   		4.41   
1/17/2005	10:1:38   	121358.578125   	121363.250000		4.39   		4.39   
1/17/2005	10:1:58   	121394.179688   	121363.250000		4.39   		4.39   
1/17/2005	10:2:18   	121358.578125   	121451.750000		4.39   		4.38   
1/17/2005	10:2:38   	121447.679688   	121540.617188		4.38   		4.36   
1/17/2005	10:2:58   	121519.226562   	121487.257812		4.36   		4.37   
1/17/2005	10:3:18   	121519.226562   	121451.750000		4.36   		4.38   
1/17/2005	10:3:38   	121465.546875   	121540.617188		4.37   		4.36   
1/17/2005	10:3:58   	121429.828125   	121416.312500		4.38   		4.38   
1/17/2005	10:4:18   	121537.148438   	121505.023438		4.36   		4.37   
1/17/2005	10:4:38   	121412.000000   	121451.750000		4.38   		4.38   
1/17/2005	10:4:58   	121447.679688   	121451.750000		4.38   		4.38   
1/17/2005	10:5:18   	121323.046875   	121505.023438		4.40   		4.37   
1/17/2005	10:5:38   	121465.546875   	121434.023438		4.37   		4.38   
1/17/2005	10:5:59   	121429.828125   	121345.593750		4.38   		4.40   
1/17/2005	10:6:19   	121483.421875   	121416.312500		4.37   		4.38   
1/17/2005	10:6:39   	121608.992188   	121380.921875		4.35   		4.39   
1/17/2005	10:6:59   	121483.421875   	121398.609375		4.37   		4.39   
1/17/2005	10:7:19   	121591.007812   	121451.750000		4.35   		4.38   
1/17/2005	10:7:39   	121626.992188   	121416.312500		4.34   		4.38   
1/17/2005	10:7:59   	121735.296875   	121576.265625		4.32   		4.35   
1/17/2005	10:8:19   	121537.148438   	121594.109375		4.36   		4.35   
1/17/2005	10:8:39   	121645.007812   	121773.398438		4.34   		4.32   
1/17/2005	10:8:59   	121699.132812   	121611.976562		4.33   		4.35   
1/17/2005	10:9:19   	121681.078125   	121611.976562		4.33   		4.35   
1/17/2005	10:9:39   	121681.078125   	121683.570312		4.33   		4.33   
1/17/2005	10:9:59   	121681.078125   	121683.570312		4.33   		4.33   
1/17/2005	10:10:19   	121971.843750   	121737.421875		4.28   		4.32   
1/17/2005	10:10:39   	121735.296875   	121683.570312		4.32   		4.33   
1/17/2005	10:10:59   	121537.148438   	121629.851562		4.36   		4.34   
1/17/2005	10:11:19   	121717.210938   	121665.648438		4.33   		4.34   
1/17/2005	10:11:39   	121825.968750   	121647.742188		4.31   		4.34   
1/17/2005	10:11:59   	121789.656250   	121809.429688		4.31   		4.31   
1/17/2005	10:12:18   	121753.398438   	121737.421875		4.32   		4.32   
1/17/2005	10:12:38   	121825.968750   	121755.398438		4.31   		4.32   
1/17/2005	10:12:58   	121753.398438   	121755.398438		4.32   		4.32   
1/17/2005	10:13:19   	121735.296875   	121899.789062		4.32   		4.29   
1/17/2005	10:13:39   	121880.562500   	121827.476562		4.30   		4.31   
1/17/2005	10:13:59   	121807.804688   	121701.500000		4.31   		4.33   
1/17/2005	10:14:18   	121898.789062   	121719.453125		4.29   		4.33   
1/17/2005	10:14:38   	121898.789062   	121845.531250		4.29   		4.30   
1/17/2005	10:14:58   	121953.562500   	121791.406250		4.28   		4.31   
1/17/2005	10:15:18   	121898.789062   	121954.187500		4.29   		4.28   
1/17/2005	10:15:38   	121844.148438   	121809.429688		4.30   		4.31   
1/17/2005	10:15:58   	121990.148438   	121863.601562		4.28   		4.30   
1/17/2005	10:16:18   	121735.296875   	121755.398438		4.32   		4.32   
1/17/2005	10:16:38   	121862.351562   	121737.421875		4.30   		4.32   
1/17/2005	10:16:58   	121862.351562   	121899.789062		4.30   		4.29   
1/17/2005	10:17:18   	121735.296875   	121863.601562		4.32   		4.30   
1/17/2005	10:17:39   	121825.968750   	121594.109375		4.31   		4.35   
1/17/2005	10:17:59   	121771.523438   	121791.406250		4.32   		4.31   
1/17/2005	10:18:19   	121825.968750   	122045.148438		4.31   		4.27   
1/17/2005	10:18:39   	122008.468750   	121881.687500		4.27   		4.30   
1/17/2005	10:18:59   	121935.289062   	121827.476562		4.29   		4.31   
1/17/2005	10:19:18   	121990.148438   	121881.687500		4.28   		4.30   
1/17/2005	10:19:38   	121844.148438   	121755.398438		4.30   		4.32   
1/17/2005	10:19:58   	121844.148438   	121791.406250		4.30   		4.31   
1/17/2005	10:20:18   	122192.531250   	121827.476562		4.24   		4.31   
1/17/2005	10:20:38   	121898.789062   	121899.789062		4.29   		4.29   
1/17/2005	10:20:58   	121917.031250   	121990.523438		4.29   		4.28   
1/17/2005	10:21:18   	121844.148438   	121845.531250		4.30   		4.30   
1/17/2005	10:21:38   	121917.031250   	121737.421875		4.29   		4.32   
1/17/2005	10:21:58   	121953.562500   	121719.453125		4.28   		4.33   
1/17/2005	10:22:19   	122026.804688   	121863.601562		4.27   		4.30   
1/17/2005	10:22:39   	121789.656250   	121954.187500		4.31   		4.28   
1/17/2005	10:22:59   	121971.843750   	121972.343750		4.28   		4.28   
1/17/2005	10:23:19   	122008.468750   	121936.039062		4.27   		4.29   
1/17/2005	10:23:39   	122045.156250   	121665.648438		4.27   		4.34   
1/17/2005	10:23:59   	121971.843750   	121990.523438		4.28   		4.28   
1/17/2005	10:24:19   	122081.906250   	121972.343750		4.26   		4.28   
1/17/2005	10:24:39   	122063.523438   	121936.039062		4.26   		4.29   
1/17/2005	10:24:59   	122118.718750   	122118.203125		4.25   		4.25   
1/17/2005	10:25:19   	122118.718750   	122008.718750		4.25   		4.27   
1/17/2005	10:25:39   	122100.304688   	122191.500000		4.26   		4.24   
1/17/2005	10:25:59   	122137.148438   	121899.789062		4.25   		4.29   
1/17/2005	10:26:19   	122026.804688   	122099.914062		4.27   		4.26   
1/17/2005	10:26:39   	122100.304688   	122191.500000		4.26   		4.24   
1/17/2005	10:26:59   	122118.718750   	122191.500000		4.25   		4.24   
1/17/2005	10:27:19   	122192.531250   	122191.500000		4.24   		4.24   
1/17/2005	10:27:39   	122118.718750   	122008.718750		4.25   		4.27   
1/17/2005	10:27:59   	122211.023438   	122118.203125		4.24   		4.25   
1/17/2005	10:28:19   	122378.171875   	122154.820312		4.21   		4.25   
1/17/2005	10:28:39   	122322.312500   	122136.500000		4.22   		4.25   
1/17/2005	10:28:58   	122285.148438   	122081.640625		4.22   		4.26   
1/17/2005	10:29:18   	122303.718750   	122154.820312		4.22   		4.25   
1/17/2005	10:29:38   	122081.906250   	122209.859375		4.26   		4.24   
1/17/2005	10:29:58   	122137.148438   	122154.820312		4.25   		4.25   
1/17/2005	10:30:18   	122266.593750   	122338.843750		4.23   		4.21   
1/17/2005	10:30:38   	122211.023438   	122045.148438		4.24   		4.27   
1/17/2005	10:30:58   	122118.718750   	122081.640625		4.25   		4.26   
1/17/2005	10:31:18   	122155.593750   	122191.500000		4.25   		4.24   
1/17/2005	10:31:38   	122174.054688   	122099.914062		4.24   		4.26   
1/17/2005	10:31:58   	122229.531250   	122118.203125		4.23   		4.25   
1/17/2005	10:32:18   	122303.718750   	122154.820312		4.22   		4.25   
1/17/2005	10:32:39   	122192.531250   	122487.203125		4.24   		4.19   
1/17/2005	10:32:59   	122211.023438   	122283.468750		4.24   		4.22   
1/17/2005	10:33:19   	122322.312500   	122228.242188		4.22   		4.23   
1/17/2005	10:33:39   	122285.148438   	122246.632812		4.22   		4.23   
1/17/2005	10:33:59   	122415.492188   	121990.523438		4.20   		4.28   
1/17/2005	10:34:18   	122211.023438   	122283.468750		4.24   		4.22   
1/17/2005	10:34:38   	122100.304688   	122338.843750		4.26   		4.21   
1/17/2005	10:34:58   	122452.875000   	122505.820312		4.19   		4.18   
1/17/2005	10:35:18   	122303.718750   	122301.914062		4.22   		4.22   
1/17/2005	10:35:38   	122248.054688   	122265.046875		4.23   		4.23   
1/17/2005	10:35:58   	122248.054688   	122191.500000		4.23   		4.24   
1/17/2005	10:36:18   	122192.531250   	122265.046875		4.24   		4.23   
1/17/2005	10:36:38   	122248.054688   	122265.046875		4.23   		4.23   
1/17/2005	10:36:58   	122229.531250   	122191.500000		4.23   		4.24   
1/17/2005	10:37:18   	122248.054688   	122265.046875		4.23   		4.23   
1/17/2005	10:37:38   	122248.054688   	122246.632812		4.23   		4.23   
1/17/2005	10:37:58   	122322.312500   	122301.914062		4.22   		4.22   
1/17/2005	10:38:18   	122340.914062   	122301.914062		4.21   		4.22   
1/17/2005	10:38:38   	122340.914062   	122283.468750		4.21   		4.22   
1/17/2005	10:38:58   	122378.171875   	122338.843750		4.21   		4.21   
1/17/2005	10:39:18   	122359.531250   	122246.632812		4.21   		4.23   
1/17/2005	10:39:38   	122378.171875   	122375.843750		4.21   		4.21   
1/17/2005	10:39:58   	122434.171875   	122228.242188		4.20   		4.23   
1/17/2005	10:40:18   	122378.171875   	122338.843750		4.21   		4.21   
1/17/2005	10:40:38   	122359.531250   	122301.914062		4.21   		4.22   
1/17/2005	10:40:58   	122434.171875   	122375.843750		4.20   		4.21   
1/17/2005	10:41:18   	122509.078125   	122599.148438		4.18   		4.17   
1/17/2005	10:41:38   	122471.593750   	122505.820312		4.19   		4.18   
1/17/2005	10:41:58   	122396.820312   	122431.453125		4.20   		4.20   
1/17/2005	10:42:18   	122546.625000   	122412.898438		4.18   		4.20   
1/17/2005	10:42:39   	122378.171875   	122599.148438		4.21   		4.17   
1/17/2005	10:42:59   	122396.820312   	122431.453125		4.20   		4.20   
1/17/2005	10:43:19   	122565.421875   	122468.601562		4.17   		4.19   
1/17/2005	10:43:39   	122509.078125   	122636.593750		4.18   		4.16   
1/17/2005	10:43:59   	122546.625000   	122431.453125		4.18   		4.20   
1/17/2005	10:44:19   	122584.234375   	122636.593750		4.17   		4.16   
1/17/2005	10:44:39   	122678.554688   	122450.023438		4.15   		4.19   
1/17/2005	10:44:59   	122509.078125   	122524.453125		4.18   		4.18   
1/17/2005	10:45:19   	122603.070312   	122450.023438		4.17   		4.19   
1/17/2005	10:45:39   	122716.398438   	122543.101562		4.15   		4.18   
1/17/2005	10:45:59   	122716.398438   	122655.335938		4.15   		4.16   
1/17/2005	10:46:19   	122735.351562   	122617.859375		4.14   		4.16   
1/17/2005	10:46:39   	122697.468750   	122805.898438		4.15   		4.13   
1/17/2005	10:46:59   	122792.289062   	122805.898438		4.13   		4.13   
1/17/2005	10:47:18   	122925.734375   	122730.484375		4.11   		4.14   
1/17/2005	10:47:38   	122659.664062   	122824.789062		4.16   		4.13   
1/17/2005	10:47:58   	123002.367188   	122862.625000		4.10   		4.12   
1/17/2005	10:48:18   	123040.781250   	122655.335938		4.09   		4.16   
1/17/2005	10:48:38   	123195.125000   	122976.539062		4.06   		4.10   
1/17/2005	10:48:58   	123040.781250   	122995.585938		4.09   		4.10   
1/17/2005	10:49:18   	123175.773438   	123014.640625		4.07   		4.09   
1/17/2005	10:49:38   	123079.265625   	123091.054688		4.08   		4.08   
1/17/2005	10:49:58   	123233.890625   	123091.054688		4.06   		4.08   
1/17/2005	10:50:18   	123021.562500   	123091.054688		4.09   		4.08   
1/17/2005	10:50:38   	123156.437500   	123225.421875		4.07   		4.06   
1/17/2005	10:50:59   	123040.781250   	123071.921875		4.09   		4.08   
1/17/2005	10:51:19   	123117.812500   	123052.812500		4.08   		4.09   
1/17/2005	10:51:39   	123060.015625   	122976.539062		4.09   		4.10   
1/17/2005	11:31:58   	124104.648438   	123949.867188		3.91   		3.93   
1/17/2005	11:32:18   	124024.031250   	123989.726562		3.92   		3.93   
1/17/2005	11:32:38   	124084.468750   	123969.789062		3.91   		3.93   
1/17/2005	11:32:58   	124104.648438   	123910.085938		3.91   		3.94   
1/17/2005	11:33:18   	124266.796875   	124170.000000		3.88   		3.90   
1/17/2005	11:33:38   	124246.460938   	124230.421875		3.89   		3.89   
1/17/2005	11:33:58   	124145.070312   	124089.695312		3.90   		3.91   
1/17/2005	11:34:18   	124246.460938   	124311.250000		3.89   		3.87   
1/17/2005	11:34:38   	124348.328125   	124190.117188		3.87   		3.89   
1/17/2005	11:34:58   	124491.750000   	124372.070312		3.85   		3.86   
1/17/2005	11:35:18   	124389.210938   	124351.781250		3.86   		3.87   
1/17/2005	11:35:38   	124389.210938   	124372.070312		3.86   		3.86   
1/17/2005	11:35:59   	124450.679688   	124412.718750		3.85   		3.86   
1/17/2005	11:36:19   	124471.203125   	124351.781250		3.85   		3.87   
1/17/2005	11:36:39   	124471.203125   	124433.062500		3.85   		3.85   
1/17/2005	11:36:59   	124368.757812   	124351.781250		3.87   		3.87   
1/17/2005	11:37:19   	124145.070312   	124270.796875		3.90   		3.88   
1/17/2005	11:37:39   	124327.921875   	124311.250000		3.87   		3.87   
1/17/2005	11:37:58   	124307.523438   	124392.382812		3.88   		3.86   
1/17/2005	11:38:18   	124348.328125   	124250.601562		3.87   		3.88   
1/17/2005	11:38:38   	124226.148438   	124372.070312		3.89   		3.86   
1/17/2005	11:38:58   	124389.210938   	124190.117188		3.86   		3.89   
1/17/2005	11:39:18   	124327.921875   	124351.781250		3.87   		3.87   
1/17/2005	11:39:38   	124307.523438   	124453.437500		3.88   		3.85   
1/17/2005	11:39:58   	124246.460938   	124433.062500		3.89   		3.85   
1/17/2005	11:40:18   	124553.507812   	124311.250000		3.84   		3.87   
1/17/2005	11:40:38   	124512.320312   	124433.062500		3.84   		3.85   
1/17/2005	11:40:58   	124512.320312   	124453.437500		3.84   		3.85   
1/17/2005	11:41:18   	124409.679688   	124596.554688		3.86   		3.83   
1/17/2005	11:41:38   	124450.679688   	124535.101562		3.85   		3.84   
1/17/2005	11:41:58   	124450.679688   	124433.062500		3.85   		3.85   
1/17/2005	11:42:18   	124450.679688   	124473.820312		3.85   		3.85   
1/17/2005	11:42:38   	124430.171875   	124412.718750		3.86   		3.86   
1/17/2005	11:42:58   	124327.921875   	124372.070312		3.87   		3.86   
1/17/2005	11:43:18   	124165.312500   	124291.015625		3.90   		3.88   
1/17/2005	11:43:38   	124104.648438   	124311.250000		3.91   		3.87   
1/17/2005	11:43:58   	124246.460938   	124351.781250		3.89   		3.87   
1/17/2005	11:44:18   	124430.171875   	124170.000000		3.86   		3.90   
1/17/2005	11:44:38   	124226.148438   	124190.117188		3.89   		3.89   
1/17/2005	11:44:58   	124307.523438   	124291.015625		3.88   		3.88   
1/17/2005	11:45:18   	124450.679688   	124433.062500		3.85   		3.85   
1/17/2005	11:45:38   	124491.750000   	124494.226562		3.85   		3.84   
1/17/2005	11:45:58   	124739.843750   	124433.062500		3.80   		3.85   
1/17/2005	11:46:19   	124760.648438   	124576.046875		3.80   		3.83   
1/17/2005	11:46:39   	124698.296875   	124617.078125		3.81   		3.82   
1/17/2005	11:46:59   	124760.648438   	124678.757812		3.80   		3.81   
1/17/2005	11:47:19   	124823.171875   	124637.617188		3.79   		3.82   
1/17/2005	11:47:39   	124781.468750   	124885.648438		3.80   		3.78   
1/17/2005	11:47:59   	124698.296875   	124637.617188		3.81   		3.82   
1/17/2005	11:48:19   	124698.296875   	124494.226562		3.81   		3.84   
1/17/2005	11:48:39   	124636.125000   	124555.562500		3.82   		3.83   
1/17/2005	11:48:59   	124532.906250   	124494.226562		3.84   		3.84   
1/17/2005	11:49:19   	124636.125000   	124555.562500		3.82   		3.83   
1/17/2005	11:49:39   	124594.781250   	124514.656250		3.83   		3.84   
1/17/2005	11:49:59   	124389.210938   	124412.718750		3.86   		3.86   
1/17/2005	11:50:19   	124409.679688   	124514.656250		3.86   		3.84   
1/17/2005	11:50:39   	124594.781250   	124555.562500		3.83   		3.83   
1/17/2005	11:50:59   	124927.789062   	124576.046875		3.77   		3.83   
1/17/2005	11:51:19   	124719.062500   	124699.359375		3.81   		3.81   
1/17/2005	11:51:39   	124781.468750   	124658.179688		3.80   		3.82   
1/17/2005	11:51:59   	124760.648438   	124802.656250		3.80   		3.79   
1/17/2005	11:52:18   	124844.054688   	124740.625000		3.79   		3.80   
1/17/2005	11:52:38   	124760.648438   	124906.453125		3.80   		3.78   
1/17/2005	11:52:58   	124823.171875   	124699.359375		3.79   		3.81   
1/17/2005	11:53:18   	124615.445312   	124761.281250		3.83   		3.80   
1/17/2005	11:53:38   	124656.828125   	124392.382812		3.82   		3.86   
1/17/2005	11:53:58   	124781.468750   	124473.820312		3.80   		3.85   
1/17/2005	11:54:18   	124677.554688   	124576.046875		3.81   		3.83   
1/17/2005	11:54:39   	124471.203125   	124473.820312		3.85   		3.85   
1/17/2005	11:54:59   	124512.320312   	124535.101562		3.84   		3.84   
1/17/2005	11:55:19   	124532.906250   	124576.046875		3.84   		3.83   
1/17/2005	11:55:39   	124594.781250   	124494.226562		3.83   		3.84   
1/17/2005	11:55:59   	124512.320312   	124596.554688		3.84   		3.83   
1/17/2005	11:56:18   	124553.507812   	124596.554688		3.84   		3.83   
1/17/2005	11:56:38   	124615.445312   	124699.359375		3.83   		3.81   
1/17/2005	11:56:58   	124760.648438   	124617.078125		3.80   		3.82   
1/17/2005	11:57:18   	124698.296875   	124617.078125		3.81   		3.82   
1/17/2005	11:57:38   	124532.906250   	124351.781250		3.84   		3.87   
1/17/2005	11:57:58   	124594.781250   	124823.375000		3.83   		3.79   
1/17/2005	11:58:18   	124512.320312   	124719.984375		3.84   		3.81   
1/17/2005	11:58:38   	124760.648438   	124678.757812		3.80   		3.81   
1/17/2005	11:58:59   	124802.312500   	124802.656250		3.79   		3.79   
1/17/2005	11:59:19   	124677.554688   	124576.046875		3.81   		3.83   
1/17/2005	11:59:39   	124760.648438   	124719.984375		3.80   		3.81   
1/17/2005	12:40:19   	126742.117188   	126683.265625		3.50   		3.51   
1/17/2005	12:40:39   	126810.609375   	126819.140625		3.49   		3.49   
1/17/2005	12:40:59   	126833.484375   	126841.867188		3.48   		3.48   
1/17/2005	12:41:18   	126719.335938   	126819.140625		3.50   		3.49   
1/17/2005	12:41:38   	126994.304688   	126841.867188		3.46   		3.48   
1/17/2005	12:41:58   	126764.929688   	126841.867188		3.49   		3.48   
1/17/2005	12:42:18   	126833.484375   	126864.617188		3.48   		3.48   
1/17/2005	12:42:38   	126971.257812   	126660.703125		3.46   		3.51   
1/17/2005	12:42:58   	126696.578125   	126728.460938		3.50   		3.50   
1/17/2005	12:43:18   	126925.242188   	126841.867188		3.47   		3.48   
1/17/2005	12:43:38   	126605.781250   	126683.265625		3.52   		3.51   
1/17/2005	12:43:58   	126764.929688   	126773.757812		3.49   		3.49   
1/17/2005	12:44:18   	126879.312500   	126887.398438		3.48   		3.48   
1/17/2005	12:44:38   	126879.312500   	126887.398438		3.48   		3.48   
1/17/2005	12:44:58   	126925.242188   	127116.468750		3.47   		3.44   
1/17/2005	12:45:18   	127063.593750   	126864.617188		3.45   		3.48   
1/17/2005	12:45:38   	126833.484375   	126864.617188		3.48   		3.48   
1/17/2005	12:45:58   	127086.742188   	126728.460938		3.45   		3.50   
1/17/2005	12:46:18   	126971.257812   	127001.632812		3.46   		3.46   
1/17/2005	12:46:38   	127179.562500   	126955.867188		3.43   		3.47   
1/17/2005	12:46:58   	127063.593750   	126887.398438		3.45   		3.48   
1/17/2005	12:47:18   	127063.593750   	126933.015625		3.45   		3.47   
1/17/2005	12:47:38   	126971.257812   	127070.460938		3.46   		3.45   
1/17/2005	12:47:58   	127086.742188   	126819.140625		3.45   		3.49   
1/17/2005	12:48:19   	126971.257812   	126933.015625		3.46   		3.47   
1/17/2005	12:48:39   	127086.742188   	127047.492188		3.45   		3.45   
1/17/2005	12:48:58   	127202.828125   	126887.398438		3.43   		3.48   
1/17/2005	12:49:18   	127063.593750   	127139.507812		3.45   		3.44   
1/17/2005	12:49:38   	127109.906250   	127093.453125		3.44   		3.45   
1/17/2005	12:49:58   	127109.906250   	126955.867188		3.44   		3.47   
1/17/2005	12:50:18   	127109.906250   	127116.468750		3.44   		3.44   
1/17/2005	12:50:38   	127133.101562   	126978.734375		3.44   		3.46   
1/17/2005	12:50:58   	127133.101562   	126841.867188		3.44   		3.48   
1/17/2005	12:51:18   	126971.257812   	127024.554688		3.46   		3.46   
1/17/2005	12:51:38   	126764.929688   	127162.570312		3.49   		3.44   
1/17/2005	12:51:59   	127017.375000   	127001.632812		3.46   		3.46   
1/17/2005	12:52:19   	126994.304688   	127255.070312		3.46   		3.42   
1/17/2005	12:52:39   	126925.242188   	127024.554688		3.47   		3.46   
1/17/2005	12:52:59   	127133.101562   	127093.453125		3.44   		3.45   
1/17/2005	12:53:19   	127156.320312   	126864.617188		3.44   		3.48   
1/17/2005	12:54:19   	126971.257812   	127070.460938		3.46   		3.45   
1/17/2005	12:54:39   	127226.125000   	127024.554688		3.43   		3.46   
1/17/2005	12:54:59   	127109.906250   	127116.468750		3.44   		3.44   
1/17/2005	12:55:19   	127040.476562   	126978.734375		3.45   		3.46   
1/17/2005	12:55:39   	127017.375000   	127024.554688		3.46   		3.46   
1/17/2005	12:55:58   	127156.320312   	127139.507812		3.44   		3.44   
1/17/2005	12:56:18   	127109.906250   	126955.867188		3.44   		3.47   
1/17/2005	12:56:38   	127226.125000   	127093.453125		3.43   		3.45   
1/17/2005	12:56:58   	127319.539062   	127255.070312		3.41   		3.42   
1/17/2005	12:57:19   	127366.398438   	127278.257812		3.41   		3.42   
1/17/2005	12:57:39   	127389.867188   	127464.640625		3.40   		3.39   
1/17/2005	12:57:59   	127249.437500   	127324.703125		3.42   		3.41   
1/17/2005	12:58:19   	127342.953125   	127417.890625		3.41   		3.40   
1/17/2005	12:58:39   	127602.210938   	127116.468750		3.37   		3.44   
1/17/2005	12:58:59   	127366.398438   	127162.570312		3.41   		3.44   
1/17/2005	12:59:19   	127109.906250   	127278.257812		3.44   		3.42   
1/17/2005	12:59:39   	127249.437500   	127278.257812		3.42   		3.42   
1/17/2005	12:59:58   	127366.398438   	127208.773438		3.41   		3.43   
1/17/2005	13:0:18   	127226.125000   	127024.554688		3.43   		3.46   
1/17/2005	13:0:39   	127063.593750   	127070.460938		3.45   		3.45   
1/17/2005	13:0:59   	127179.562500   	126978.734375		3.43   		3.46   
1/17/2005	13:1:19   	127040.476562   	126955.867188		3.45   		3.47   
1/17/2005	13:1:39   	126764.929688   	127093.453125		3.49   		3.45   
1/17/2005	13:1:59   	127040.476562   	127024.554688		3.45   		3.46   
1/17/2005	13:2:19   	127109.906250   	127208.773438		3.44   		3.43   
1/17/2005	13:2:39   	127017.375000   	127047.492188		3.46   		3.45   
1/17/2005	13:2:59   	127226.125000   	127024.554688		3.43   		3.46   
1/17/2005	13:3:19   	127272.781250   	127347.968750		3.42   		3.41   
1/17/2005	13:3:39   	127040.476562   	127070.460938		3.45   		3.45   
1/17/2005	13:7:38   	127272.781250   	127231.914062		3.42   		3.43   
1/17/2005	13:7:58   	127249.437500   	127162.570312		3.42   		3.44   
1/17/2005	13:8:18   	127319.539062   	127070.460938		3.41   		3.45   
1/17/2005	13:8:38   	127063.593750   	127162.570312		3.45   		3.44   
1/17/2005	13:8:58   	127156.320312   	126978.734375		3.44   		3.46   
1/17/2005	13:9:19   	127179.562500   	127116.468750		3.43   		3.44   
1/17/2005	13:9:39   	127086.742188   	127024.554688		3.45   		3.46   
1/17/2005	13:9:59   	127109.906250   	127047.492188		3.44   		3.45   
1/17/2005	13:10:19   	126925.242188   	127093.453125		3.47   		3.45   
1/17/2005	13:10:39   	127086.742188   	127162.570312		3.45   		3.44   
1/17/2005	13:10:59   	127202.828125   	127185.664062		3.43   		3.43   
1/17/2005	13:11:19   	127272.781250   	127324.703125		3.42   		3.41   
1/17/2005	13:11:39   	127249.437500   	127093.453125		3.42   		3.45   
1/17/2005	13:11:59   	127249.437500   	127185.664062		3.42   		3.43   
1/17/2005	13:12:19   	127226.125000   	127116.468750		3.43   		3.44   
1/17/2005	13:12:39   	127086.742188   	127116.468750		3.45   		3.44   
1/17/2005	13:12:59   	127202.828125   	127208.773438		3.43   		3.43   
1/17/2005	13:13:19   	126856.390625   	127185.664062		3.48   		3.43   
1/17/2005	13:13:39   	127017.375000   	127116.468750		3.46   		3.44   
1/17/2005	13:13:59   	127086.742188   	127024.554688		3.45   		3.46   
1/17/2005	13:14:19   	127063.593750   	126933.015625		3.45   		3.47   
1/17/2005	13:14:39   	127063.593750   	127001.632812		3.45   		3.46   
1/17/2005	13:14:59   	126879.312500   	126933.015625		3.48   		3.47   
1/17/2005	13:15:18   	126879.312500   	126933.015625		3.48   		3.47   
1/17/2005	13:15:38   	126994.304688   	126887.398438		3.46   		3.48   
1/17/2005	13:15:58   	126948.242188   	126887.398438		3.47   		3.48   
1/17/2005	13:16:18   	127017.375000   	127001.632812		3.46   		3.46   
1/17/2005	13:16:38   	127086.742188   	127024.554688		3.45   		3.46   
1/17/2005	13:16:58   	127133.101562   	127024.554688		3.44   		3.46   
1/17/2005	13:17:18   	126971.257812   	127024.554688		3.46   		3.46   
1/17/2005	13:17:38   	126971.257812   	127093.453125		3.46   		3.45   
1/17/2005	13:17:58   	127296.148438   	127024.554688		3.42   		3.46   
1/17/2005	13:18:18   	127133.101562   	127047.492188		3.44   		3.45   
1/17/2005	13:18:38   	126948.242188   	127070.460938		3.47   		3.45   
1/17/2005	13:18:58   	126948.242188   	127070.460938		3.47   		3.45   
1/17/2005	13:19:18   	127063.593750   	127139.507812		3.45   		3.44   
1/17/2005	13:19:39   	127179.562500   	127070.460938		3.43   		3.45   
1/17/2005	13:19:59   	127133.101562   	127001.632812		3.44   		3.46   
1/17/2005	13:20:19   	127109.906250   	127024.554688		3.44   		3.46   
1/17/2005	13:20:39   	127133.101562   	127139.507812		3.44   		3.44   
1/17/2005	13:20:59   	127040.476562   	127162.570312		3.45   		3.44   
1/17/2005	13:21:19   	126994.304688   	126978.734375		3.46   		3.46   
1/17/2005	13:21:39   	127226.125000   	126978.734375		3.43   		3.46   
1/17/2005	13:21:59   	127017.375000   	126887.398438		3.46   		3.48   
1/17/2005	13:22:19   	127109.906250   	127116.468750		3.44   		3.44   
1/17/2005	13:22:39   	127249.437500   	126955.867188		3.42   		3.47   
1/17/2005	13:22:59   	126994.304688   	127024.554688		3.46   		3.46   
1/17/2005	13:23:19   	127179.562500   	127347.968750		3.43   		3.41   
1/17/2005	13:23:39   	126971.257812   	127394.562500		3.46   		3.40   
1/17/2005	13:23:59   	126902.265625   	127324.703125		3.47   		3.41   
1/17/2005	13:24:19   	127296.148438   	127162.570312		3.42   		3.44   
1/17/2005	13:24:39   	127226.125000   	127231.914062		3.43   		3.43   
1/17/2005	13:24:59   	127249.437500   	127185.664062		3.42   		3.43   
1/17/2005	13:25:19   	127133.101562   	127139.507812		3.44   		3.44   
1/17/2005	13:25:39   	127202.828125   	127047.492188		3.43   		3.45   
1/17/2005	13:25:59   	127156.320312   	127070.460938		3.44   		3.45   
1/17/2005	13:26:19   	127017.375000   	126978.734375		3.46   		3.46   
1/17/2005	13:26:39   	126902.265625   	126933.015625		3.47   		3.47   
1/17/2005	13:26:58   	127086.742188   	127139.507812		3.45   		3.44   
1/17/2005	13:27:18   	127086.742188   	127162.570312		3.45   		3.44   
1/17/2005	13:27:38   	126856.390625   	126978.734375		3.48   		3.46   
1/17/2005	13:27:58   	127086.742188   	126751.093750		3.45   		3.50   
1/17/2005	13:28:19   	126994.304688   	126955.867188		3.46   		3.47   
1/17/2005	13:28:39   	126994.304688   	127024.554688		3.46   		3.46   
1/17/2005	13:28:59   	127179.562500   	127162.570312		3.43   		3.44   
1/17/2005	13:29:19   	126971.257812   	126955.867188		3.46   		3.47   
1/17/2005	13:29:39   	126971.257812   	127024.554688		3.46   		3.46   
1/17/2005	13:29:59   	127086.742188   	127070.460938		3.45   		3.45   
1/17/2005	13:30:19   	127319.539062   	127185.664062		3.41   		3.43   
1/17/2005	13:30:39   	127272.781250   	127301.468750		3.42   		3.42   
1/17/2005	13:30:59   	127319.539062   	127139.507812		3.41   		3.44   
1/17/2005	13:31:19   	127202.828125   	127208.773438		3.43   		3.43   
1/17/2005	13:31:39   	127226.125000   	127139.507812		3.43   		3.44   
1/17/2005	13:31:59   	127226.125000   	127139.507812		3.43   		3.44   
1/17/2005	13:32:18   	127413.359375   	127185.664062		3.40   		3.43   
1/17/2005	13:32:38   	127272.781250   	127185.664062		3.42   		3.43   
1/17/2005	13:32:58   	127342.953125   	127208.773438		3.41   		3.43   
1/17/2005	13:33:19   	127156.320312   	127093.453125		3.44   		3.45   
1/17/2005	13:33:39   	127202.828125   	127371.250000		3.43   		3.41   
1/17/2005	13:33:59   	127179.562500   	127070.460938		3.43   		3.45   
1/17/2005	13:34:19   	127179.562500   	127139.507812		3.43   		3.44   
1/17/2005	13:34:39   	127156.320312   	127185.664062		3.44   		3.43   
1/17/2005	13:34:59   	127133.101562   	127139.507812		3.44   		3.44   
1/17/2005	13:35:19   	127249.437500   	127208.773438		3.42   		3.43   
1/17/2005	13:35:39   	127156.320312   	127208.773438		3.44   		3.43   
1/17/2005	13:35:59   	127319.539062   	127417.890625		3.41   		3.40   
1/17/2005	13:36:19   	127156.320312   	127394.562500		3.44   		3.40   
1/17/2005	13:36:39   	127342.953125   	127185.664062		3.41   		3.43   
1/17/2005	13:36:59   	127226.125000   	127278.257812		3.43   		3.42   
1/17/2005	13:37:19   	127226.125000   	127723.531250		3.43   		3.36   
1/17/2005	13:37:39   	127342.953125   	127208.773438		3.41   		3.43   
1/17/2005	13:37:59   	127413.359375   	127185.664062		3.40   		3.43   
1/17/2005	13:38:19   	127460.414062   	127231.914062		3.39   		3.43   
1/17/2005	13:38:39   	127342.953125   	127417.890625		3.41   		3.40   
1/17/2005	13:38:59   	127389.867188   	127347.968750		3.40   		3.41   
1/17/2005	13:39:19   	127483.984375   	127441.250000		3.39   		3.40   
1/17/2005	13:39:39   	127531.195312   	127347.968750		3.38   		3.41   
1/17/2005	13:39:59   	127366.398438   	127347.968750		3.41   		3.41   
1/17/2005	13:40:19   	127179.562500   	127324.703125		3.43   		3.41   
1/17/2005	13:40:38   	127319.539062   	127371.250000		3.41   		3.41   
1/17/2005	13:40:58   	127342.953125   	127347.968750		3.41   		3.41   
1/17/2005	13:41:18   	127319.539062   	127255.070312		3.41   		3.42   
1/17/2005	13:41:38   	127109.906250   	127441.250000		3.44   		3.40   
1/17/2005	13:41:58   	127389.867188   	127441.250000		3.40   		3.40   
1/17/2005	13:42:18   	127389.867188   	127371.250000		3.40   		3.41   
1/17/2005	13:42:38   	127319.539062   	127278.257812		3.41   		3.42   
1/17/2005	13:42:58   	127319.539062   	127162.570312		3.41   		3.44   
1/17/2005	13:43:18   	127342.953125   	127231.914062		3.41   		3.43   
1/17/2005	13:43:38   	127296.148438   	127347.968750		3.42   		3.41   
1/17/2005	13:43:58   	127413.359375   	127394.562500		3.40   		3.40   
1/17/2005	13:44:18   	127063.593750   	127394.562500		3.45   		3.40   
1/17/2005	13:44:39   	127483.984375   	127394.562500		3.39   		3.40   
1/17/2005	13:44:59   	127342.953125   	127278.257812		3.41   		3.42   
1/17/2005	13:45:19   	127483.984375   	127371.250000		3.39   		3.41   
1/17/2005	13:45:39   	127296.148438   	127417.890625		3.42   		3.40   
1/17/2005	13:45:59   	127389.867188   	127394.562500		3.40   		3.40   
1/17/2005	13:46:19   	127296.148438   	127511.484375		3.42   		3.39   
1/17/2005	13:46:39   	127179.562500   	127464.640625		3.43   		3.39   
1/17/2005	13:46:59   	127578.515625   	127116.468750		3.38   		3.44   
1/17/2005	13:47:19   	127413.359375   	127394.562500		3.40   		3.40   
1/17/2005	13:47:39   	127179.562500   	127558.429688		3.43   		3.38   
1/17/2005	13:47:59   	127460.414062   	127231.914062		3.39   		3.43   
1/17/2005	13:48:18   	127156.320312   	127371.250000		3.44   		3.41   
1/17/2005	13:48:38   	127389.867188   	127488.046875		3.40   		3.39   
1/17/2005	13:48:58   	127249.437500   	127371.250000		3.42   		3.41   
1/17/2005	13:49:18   	127366.398438   	127394.562500		3.41   		3.40   
1/17/2005	13:49:38   	127249.437500   	127347.968750		3.42   		3.41   
1/17/2005	13:49:58   	127578.515625   	127394.562500		3.38   		3.40   
1/17/2005	13:50:18   	127625.929688   	127605.468750		3.37   		3.37   
1/17/2005	13:50:38   	127342.953125   	127511.484375		3.41   		3.39   
1/17/2005	13:50:58   	127202.828125   	127488.046875		3.43   		3.39   
1/17/2005	13:51:18   	127342.953125   	127394.562500		3.41   		3.40   
1/17/2005	13:51:38   	127366.398438   	127417.890625		3.41   		3.40   
1/17/2005	13:51:58   	127366.398438   	127581.937500		3.41   		3.38   
1/17/2005	13:52:18   	127179.562500   	127231.914062		3.43   		3.43   
1/17/2005	13:52:38   	127389.867188   	127464.640625		3.40   		3.39   
1/17/2005	13:52:58   	127366.398438   	127255.070312		3.41   		3.42   
1/17/2005	13:53:18   	127436.875000   	127371.250000		3.40   		3.41   
1/17/2005	13:53:38   	127342.953125   	127394.562500		3.41   		3.40   
1/17/2005	13:53:58   	127531.195312   	127511.484375		3.38   		3.39   
1/17/2005	13:54:18   	127389.867188   	127139.507812		3.40   		3.44   
1/17/2005	13:54:38   	127436.875000   	127208.773438		3.40   		3.43   
1/17/2005	13:54:58   	127272.781250   	127371.250000		3.42   		3.41   
1/17/2005	13:55:18   	127272.781250   	127347.968750		3.42   		3.41   
1/17/2005	13:55:38   	127179.562500   	127231.914062		3.43   		3.43   
1/17/2005	13:55:58   	127413.359375   	127464.640625		3.40   		3.39   
1/17/2005	13:56:18   	127389.867188   	127347.968750		3.40   		3.41   
1/17/2005	13:56:38   	127366.398438   	127324.703125		3.41   		3.41   
1/17/2005	13:56:58   	127249.437500   	127116.468750		3.42   		3.44   
1/17/2005	13:57:18   	127272.781250   	127162.570312		3.42   		3.44   
1/17/2005	13:57:38   	127226.125000   	127208.773438		3.43   		3.43   
1/17/2005	13:57:58   	127413.359375   	127371.250000		3.40   		3.41   
1/17/2005	13:58:19   	127179.562500   	127255.070312		3.43   		3.42   
1/17/2005	13:58:39   	127319.539062   	127231.914062		3.41   		3.43   
1/17/2005	13:58:59   	127296.148438   	127417.890625		3.42   		3.40   
1/17/2005	13:59:19   	127296.148438   	127208.773438		3.42   		3.43   
1/17/2005	13:59:39   	127436.875000   	127441.250000		3.40   		3.40   
1/17/2005	13:59:59   	127179.562500   	127324.703125		3.43   		3.41   
1/17/2005	14:0:19   	127413.359375   	127464.640625		3.40   		3.39   
1/17/2005	14:0:39   	127507.578125   	127001.632812		3.39   		3.46   
1/17/2005	14:0:59   	127531.195312   	127441.250000		3.38   		3.40   
1/17/2005	14:1:19   	127342.953125   	127394.562500		3.41   		3.40   
1/17/2005	14:1:39   	127507.578125   	127511.484375		3.39   		3.39   
1/17/2005	14:1:59   	127531.195312   	127464.640625		3.38   		3.39   
1/17/2005	14:2:19   	127721.070312   	127394.562500		3.36   		3.40   
1/17/2005	14:2:39   	127507.578125   	127581.937500		3.39   		3.38   
1/17/2005	14:2:59   	127507.578125   	127324.703125		3.39   		3.41   
1/17/2005	14:3:19   	127507.578125   	127464.640625		3.39   		3.39   
1/17/2005	14:3:39   	127389.867188   	127961.570312		3.40   		3.32   
1/17/2005	14:3:59   	127389.867188   	127652.617188		3.40   		3.37   
1/17/2005	14:4:19   	127483.984375   	127301.468750		3.39   		3.42   
1/17/2005	14:4:39   	127436.875000   	127394.562500		3.40   		3.40   
1/17/2005	14:4:59   	127625.929688   	127464.640625		3.37   		3.39   
1/17/2005	14:5:18   	127413.359375   	127464.640625		3.40   		3.39   
1/17/2005	14:5:38   	127483.984375   	127255.070312		3.39   		3.42   
1/17/2005	14:5:58   	127460.414062   	127185.664062		3.39   		3.43   
1/17/2005	14:6:18   	127389.867188   	127231.914062		3.40   		3.43   
1/17/2005	14:6:38   	127507.578125   	127324.703125		3.39   		3.41   
1/17/2005	14:6:58   	127366.398438   	127324.703125		3.41   		3.41   
1/17/2005	14:7:18   	127319.539062   	127347.968750		3.41   		3.41   
1/17/2005	14:7:38   	127389.867188   	127488.046875		3.40   		3.39   
1/17/2005	14:7:58   	127554.843750   	127394.562500		3.38   		3.40   
1/17/2005	14:8:18   	127413.359375   	127208.773438		3.40   		3.43   
1/17/2005	14:8:38   	127483.984375   	127231.914062		3.39   		3.43   
1/17/2005	14:8:58   	127179.562500   	127511.484375		3.43   		3.39   
1/17/2005	14:9:18   	127413.359375   	127605.468750		3.40   		3.37   
1/17/2005	14:9:38   	127413.359375   	127441.250000		3.40   		3.40   
1/17/2005	14:9:58   	127389.867188   	127417.890625		3.40   		3.40   
1/17/2005	14:10:19   	127296.148438   	127394.562500		3.42   		3.40   
1/17/2005	14:10:39   	127272.781250   	127255.070312		3.42   		3.42   
1/17/2005	14:10:59   	127226.125000   	127347.968750		3.43   		3.41   
1/17/2005	14:11:19   	127272.781250   	127255.070312		3.42   		3.42   
1/17/2005	14:11:39   	127179.562500   	127394.562500		3.43   		3.40   
1/17/2005	14:11:59   	127436.875000   	127301.468750		3.40   		3.42   
1/17/2005	14:12:19   	127366.398438   	127441.250000		3.41   		3.40   
1/17/2005	14:12:39   	127460.414062   	127347.968750		3.39   		3.41   
1/17/2005	14:12:59   	127460.414062   	127394.562500		3.39   		3.40   
1/17/2005	14:13:18   	127249.437500   	127324.703125		3.42   		3.41   
1/17/2005	14:13:38   	127460.414062   	127605.468750		3.39   		3.37   
1/17/2005	14:13:58   	127507.578125   	127417.890625		3.39   		3.40   
1/17/2005	14:14:18   	127460.414062   	127441.250000		3.39   		3.40   
1/17/2005	14:14:38   	127578.515625   	127347.968750		3.38   		3.41   
1/17/2005	14:14:59   	127342.953125   	127324.703125		3.41   		3.41   
1/17/2005	14:15:19   	127296.148438   	127441.250000		3.42   		3.40   
1/17/2005	14:15:39   	127413.359375   	127488.046875		3.40   		3.39   
1/17/2005	14:15:59   	127436.875000   	127324.703125		3.40   		3.41   
1/17/2005	14:16:18   	127342.953125   	127231.914062		3.41   		3.43   
1/17/2005	14:16:38   	127319.539062   	127347.968750		3.41   		3.41   
1/17/2005	14:16:58   	127249.437500   	127417.890625		3.42   		3.40   
1/17/2005	14:17:18   	127249.437500   	127301.468750		3.42   		3.42   
1/17/2005	14:17:38   	127296.148438   	127464.640625		3.42   		3.39   
1/17/2005	14:17:58   	127319.539062   	127324.703125		3.41   		3.41   
1/17/2005	14:18:18   	127389.867188   	127324.703125		3.40   		3.41   
1/17/2005	14:18:38   	127342.953125   	127231.914062		3.41   		3.43   
1/17/2005	14:18:59   	127436.875000   	127301.468750		3.40   		3.42   
1/17/2005	14:19:19   	127272.781250   	127301.468750		3.42   		3.42   
1/17/2005	14:19:39   	127389.867188   	127394.562500		3.40   		3.40   
1/17/2005	14:19:59   	127413.359375   	127441.250000		3.40   		3.40   
1/17/2005	14:20:19   	127507.578125   	127324.703125		3.39   		3.41   
1/17/2005	14:20:39   	127483.984375   	127417.890625		3.39   		3.40   
1/17/2005	14:20:59   	127389.867188   	127394.562500		3.40   		3.40   
1/17/2005	14:21:19   	127413.359375   	127417.890625		3.40   		3.40   
1/17/2005	14:21:39   	127389.867188   	127324.703125		3.40   		3.41   
1/17/2005	14:21:59   	127319.539062   	127208.773438		3.41   		3.43   
1/17/2005	14:22:19   	127319.539062   	127255.070312		3.41   		3.42   
1/17/2005	14:22:39   	127319.539062   	127278.257812		3.41   		3.42   
1/17/2005	14:22:59   	127531.195312   	127185.664062		3.38   		3.43   
1/17/2005	14:23:19   	127272.781250   	127558.429688		3.42   		3.38   
1/17/2005	14:23:39   	127342.953125   	127347.968750		3.41   		3.41   
1/17/2005	14:23:59   	127460.414062   	127185.664062		3.39   		3.43   
1/17/2005	14:24:19   	127133.101562   	127301.468750		3.44   		3.42   
1/17/2005	14:24:39   	127531.195312   	127255.070312		3.38   		3.42   
1/17/2005	14:24:59   	127202.828125   	127324.703125		3.43   		3.41   
1/17/2005	14:25:19   	127296.148438   	127231.914062		3.42   		3.43   
1/17/2005	14:25:39   	127768.796875   	127278.257812		3.35   		3.42   
1/17/2005	14:25:58   	127296.148438   	127301.468750		3.42   		3.42   
1/17/2005	14:26:18   	127366.398438   	127417.890625		3.41   		3.40   
1/17/2005	14:26:38   	127436.875000   	127347.968750		3.40   		3.41   
1/17/2005	14:26:58   	127272.781250   	127394.562500		3.42   		3.40   
1/17/2005	14:27:18   	127319.539062   	127324.703125		3.41   		3.41   
1/17/2005	14:27:38   	127436.875000   	127301.468750		3.40   		3.42   
1/17/2005	14:27:58   	127602.210938   	127394.562500		3.37   		3.40   
1/17/2005	14:28:18   	127413.359375   	127699.867188		3.40   		3.36   
1/17/2005	14:28:38   	127156.320312   	127394.562500		3.44   		3.40   
1/17/2005	14:28:58   	127319.539062   	127488.046875		3.41   		3.39   
1/17/2005	14:29:18   	127413.359375   	127371.250000		3.40   		3.41   
1/17/2005	14:29:38   	127460.414062   	127278.257812		3.39   		3.42   
1/17/2005	14:29:58   	127578.515625   	127558.429688		3.38   		3.38   
1/17/2005	14:30:18   	127578.515625   	127441.250000		3.38   		3.40   
1/17/2005	14:30:38   	127507.578125   	127511.484375		3.39   		3.39   
1/17/2005	14:30:58   	127319.539062   	127676.226562		3.41   		3.36   
1/17/2005	14:31:18   	127413.359375   	127394.562500		3.40   		3.40   
1/17/2005	14:31:38   	127483.984375   	127347.968750		3.39   		3.41   
1/17/2005	14:31:58   	127156.320312   	127441.250000		3.44   		3.40   
1/17/2005	14:32:18   	127531.195312   	127581.937500		3.38   		3.38   
1/17/2005	14:32:38   	127436.875000   	127676.226562		3.40   		3.36   
1/17/2005	14:32:58   	127460.414062   	127581.937500		3.39   		3.38   
1/17/2005	14:33:18   	127578.515625   	127511.484375		3.38   		3.39   
1/17/2005	14:33:38   	127413.359375   	127605.468750		3.40   		3.37   
1/17/2005	14:33:58   	127531.195312   	127231.914062		3.38   		3.43   
1/17/2005	14:34:18   	127649.679688   	127558.429688		3.37   		3.38   
1/17/2005	14:34:39   	127554.843750   	127558.429688		3.38   		3.38   
1/17/2005	14:34:59   	127179.562500   	127347.968750		3.43   		3.41   
1/17/2005	14:35:19   	127483.984375   	127347.968750		3.39   		3.41   
1/17/2005	14:35:39   	127864.570312   	127629.031250		3.34   		3.37   
1/17/2005	14:35:59   	127578.515625   	127301.468750		3.38   		3.42   
1/17/2005	14:36:19   	127578.515625   	127231.914062		3.38   		3.43   
1/17/2005	14:36:39   	127697.250000   	127558.429688		3.36   		3.38   
1/17/2005	14:36:59   	127649.679688   	127652.617188		3.37   		3.37   
1/17/2005	14:37:19   	127649.679688   	127488.046875		3.37   		3.39   
1/17/2005	14:37:39   	127912.609375   	127699.867188		3.33   		3.36   
1/17/2005	14:37:58   	127744.921875   	127558.429688		3.35   		3.38   
1/17/2005	14:38:18   	127792.703125   	127605.468750		3.35   		3.37   
1/17/2005	14:38:38   	127366.398438   	127699.867188		3.41   		3.36   
1/17/2005	14:38:58   	127602.210938   	128057.515625		3.37   		3.31   
1/17/2005	14:39:18   	127697.250000   	127699.867188		3.36   		3.36   
1/17/2005	14:39:38   	127625.929688   	127534.945312		3.37   		3.38   
1/17/2005	14:39:58   	127721.070312   	127770.929688		3.36   		3.35   
1/17/2005	14:40:18   	127625.929688   	127581.937500		3.37   		3.38   
1/17/2005	14:40:38   	127602.210938   	127511.484375		3.37   		3.39   
1/17/2005	14:40:58   	127602.210938   	127417.890625		3.37   		3.40   
1/17/2005	14:41:18   	127649.679688   	127985.515625		3.37   		3.32   
1/17/2005	14:41:38   	127460.414062   	127394.562500		3.39   		3.40   
1/17/2005	14:41:58   	127816.632812   	127488.046875		3.34   		3.39   
1/17/2005	14:42:18   	127649.679688   	127723.531250		3.37   		3.36   
1/17/2005	14:42:39   	127649.679688   	127629.031250		3.37   		3.37   
1/17/2005	14:42:59   	127578.515625   	127441.250000		3.38   		3.40   
1/17/2005	14:43:19   	127721.070312   	127558.429688		3.36   		3.38   
1/17/2005	14:43:39   	127721.070312   	127676.226562		3.36   		3.36   
1/17/2005	14:43:59   	127602.210938   	127488.046875		3.37   		3.39   
1/17/2005	14:44:19   	127744.921875   	127301.468750		3.35   		3.42   
1/17/2005	14:44:39   	127602.210938   	127747.218750		3.37   		3.35   
1/17/2005	14:44:59   	127625.929688   	127441.250000		3.37   		3.40   
1/17/2005	14:45:19   	127697.250000   	127605.468750		3.36   		3.37   
1/17/2005	14:45:39   	127578.515625   	127511.484375		3.38   		3.39   
1/17/2005	14:45:59   	127744.921875   	127652.617188		3.35   		3.37   
1/17/2005	14:46:19   	127460.414062   	127488.046875		3.39   		3.39   
1/17/2005	14:46:39   	127625.929688   	127488.046875		3.37   		3.39   
1/17/2005	14:46:59   	127413.359375   	127464.640625		3.40   		3.39   
1/17/2005	14:47:19   	127507.578125   	127394.562500		3.39   		3.40   
1/17/2005	14:47:39   	128105.828125   	127394.562500		3.30   		3.40   
1/17/2005	14:47:58   	127649.679688   	127581.937500		3.37   		3.38   
1/17/2005	14:48:18   	127507.578125   	127441.250000		3.39   		3.40   
1/17/2005	14:48:38   	127768.796875   	127488.046875		3.35   		3.39   
1/17/2005	14:48:58   	127436.875000   	127581.937500		3.40   		3.38   
1/17/2005	14:49:18   	127389.867188   	127511.484375		3.40   		3.39   
1/17/2005	14:49:38   	127602.210938   	127394.562500		3.37   		3.40   
1/17/2005	14:49:58   	127507.578125   	127464.640625		3.39   		3.39   
1/17/2005	14:50:18   	127531.195312   	127371.250000		3.38   		3.41   
1/17/2005	14:50:38   	127531.195312   	127394.562500		3.38   		3.40   
1/17/2005	14:50:58   	127460.414062   	127511.484375		3.39   		3.39   
1/17/2005	14:51:18   	127319.539062   	127558.429688		3.41   		3.38   
1/17/2005	14:51:38   	127483.984375   	127255.070312		3.39   		3.42   
1/17/2005	14:51:58   	127460.414062   	127394.562500		3.39   		3.40   
1/17/2005	14:52:18   	127744.921875   	127278.257812		3.35   		3.42   
1/17/2005	14:52:38   	127086.742188   	127581.937500		3.45   		3.38   
1/17/2005	14:52:58   	127625.929688   	127394.562500		3.37   		3.40   
1/17/2005	14:53:18   	127342.953125   	127371.250000		3.41   		3.41   
1/17/2005	14:53:38   	127507.578125   	127185.664062		3.39   		3.43   
1/17/2005	14:53:58   	127602.210938   	127394.562500		3.37   		3.40   
1/17/2005	14:54:18   	127673.453125   	127417.890625		3.36   		3.40   
1/17/2005	14:54:38   	127460.414062   	127770.929688		3.39   		3.35   
1/17/2005	14:54:58   	127554.843750   	127441.250000		3.38   		3.40   
1/17/2005	14:55:18   	127649.679688   	127818.437500		3.37   		3.34   
1/17/2005	14:55:38   	127531.195312   	127511.484375		3.38   		3.39   
1/17/2005	14:55:58   	127578.515625   	127629.031250		3.38   		3.37   
1/17/2005	14:56:18   	127816.632812   	127347.968750		3.34   		3.41   
1/17/2005	14:56:38   	127697.250000   	127511.484375		3.36   		3.39   
1/17/2005	14:56:58   	127483.984375   	127534.945312		3.39   		3.38   
1/17/2005	14:57:18   	127625.929688   	127629.031250		3.37   		3.37   
1/17/2005	14:57:38   	127602.210938   	127093.453125		3.37   		3.45   
1/17/2005	14:57:59   	127768.796875   	127417.890625		3.35   		3.40   
1/17/2005	14:58:19   	127296.148438   	127070.460938		3.42   		3.45   
1/17/2005	14:58:39   	127697.250000   	127581.937500		3.36   		3.38   
1/17/2005	14:58:59   	127531.195312   	127488.046875		3.38   		3.39   
1/17/2005	14:59:19   	127888.570312   	127488.046875		3.33   		3.39   
1/17/2005	14:59:39   	127649.679688   	127723.531250		3.37   		3.36   
1/17/2005	14:59:59   	127768.796875   	127676.226562		3.35   		3.36   
1/17/2005	15:0:19   	127936.664062   	127747.218750		3.33   		3.35   
1/17/2005	15:0:39   	127792.703125   	127818.437500		3.35   		3.34   
1/17/2005	15:0:59   	127697.250000   	127770.929688		3.36   		3.35   
1/17/2005	15:1:19   	127721.070312   	127558.429688		3.36   		3.38   
1/17/2005	15:1:39   	127625.929688   	127511.484375		3.37   		3.39   
1/17/2005	15:1:58   	127483.984375   	127699.867188		3.39   		3.36   
1/17/2005	15:2:18   	127744.921875   	127605.468750		3.35   		3.37   
1/17/2005	15:2:38   	127578.515625   	127488.046875		3.38   		3.39   
1/17/2005	15:2:58   	127649.679688   	127417.890625		3.37   		3.40   
1/17/2005	15:3:18   	127460.414062   	127488.046875		3.39   		3.39   
1/17/2005	15:3:38   	127673.453125   	127581.937500		3.36   		3.38   
1/17/2005	15:3:58   	127366.398438   	127629.031250		3.41   		3.37   
1/17/2005	15:4:18   	127296.148438   	127488.046875		3.42   		3.39   
1/17/2005	15:4:38   	127578.515625   	127511.484375		3.38   		3.39   
1/17/2005	15:4:58   	127673.453125   	127605.468750		3.36   		3.37   
1/17/2005	15:5:18   	127436.875000   	127488.046875		3.40   		3.39   
1/17/2005	15:5:38   	127413.359375   	127488.046875		3.40   		3.39   
1/17/2005	15:5:58   	127413.359375   	127558.429688		3.40   		3.38   
1/17/2005	15:6:18   	127578.515625   	127464.640625		3.38   		3.39   
1/17/2005	15:6:38   	127483.984375   	127488.046875		3.39   		3.39   
1/17/2005	15:6:58   	127436.875000   	127652.617188		3.40   		3.37   
1/17/2005	15:7:18   	127554.843750   	127511.484375		3.38   		3.39   
1/17/2005	15:7:39   	127483.984375   	127417.890625		3.39   		3.40   
1/17/2005	15:7:59   	127272.781250   	127488.046875		3.42   		3.39   
1/17/2005	15:8:19   	127460.414062   	127324.703125		3.39   		3.41   
1/17/2005	15:8:39   	127296.148438   	127511.484375		3.42   		3.39   
1/17/2005	15:8:59   	127721.070312   	127024.554688		3.36   		3.46   
1/17/2005	15:9:18   	127554.843750   	127629.031250		3.38   		3.37   
1/17/2005	15:9:38   	127413.359375   	127231.914062		3.40   		3.43   
1/17/2005	15:9:58   	127531.195312   	127534.945312		3.38   		3.38   
1/17/2005	15:10:18   	127649.679688   	127464.640625		3.37   		3.39   
1/17/2005	15:10:38   	127554.843750   	127629.031250		3.38   		3.37   
1/17/2005	15:10:58   	127319.539062   	127652.617188		3.41   		3.37   
1/17/2005	15:11:18   	127483.984375   	127699.867188		3.39   		3.36   
1/17/2005	15:11:38   	127507.578125   	127488.046875		3.39   		3.39   
1/17/2005	15:11:58   	127578.515625   	127488.046875		3.38   		3.39   
1/17/2005	15:12:19   	127578.515625   	127488.046875		3.38   		3.39   
1/17/2005	15:12:39   	127625.929688   	127347.968750		3.37   		3.41   
1/17/2005	15:12:59   	127531.195312   	127278.257812		3.38   		3.42   
1/17/2005	15:13:18   	127483.984375   	127417.890625		3.39   		3.40   
1/17/2005	15:13:39   	127366.398438   	127394.562500		3.41   		3.40   
1/17/2005	15:13:59   	127436.875000   	127488.046875		3.40   		3.39   
1/17/2005	15:14:19   	127296.148438   	127511.484375		3.42   		3.39   
1/17/2005	15:14:38   	127531.195312   	127581.937500		3.38   		3.38   
1/17/2005	15:14:58   	127578.515625   	127605.468750		3.38   		3.37   
1/17/2005	15:15:18   	127673.453125   	127464.640625		3.36   		3.39   
1/17/2005	15:15:38   	127602.210938   	127629.031250		3.37   		3.37   
1/17/2005	15:15:58   	127602.210938   	127441.250000		3.37   		3.40   
1/17/2005	15:16:18   	127483.984375   	127534.945312		3.39   		3.38   
1/17/2005	15:16:38   	127531.195312   	127534.945312		3.38   		3.38   
1/17/2005	15:16:58   	127460.414062   	127324.703125		3.39   		3.41   
1/17/2005	15:17:18   	127389.867188   	127511.484375		3.40   		3.39   
1/17/2005	15:17:38   	127319.539062   	127417.890625		3.41   		3.40   
1/17/2005	15:17:59   	127389.867188   	127347.968750		3.40   		3.41   
1/17/2005	15:18:19   	127133.101562   	127371.250000		3.44   		3.41   
1/17/2005	15:18:39   	127389.867188   	127347.968750		3.40   		3.41   
1/17/2005	15:18:59   	127342.953125   	127324.703125		3.41   		3.41   
1/17/2005	15:19:19   	127179.562500   	127231.914062		3.43   		3.43   
1/17/2005	15:19:39   	127319.539062   	127324.703125		3.41   		3.41   
1/17/2005	15:19:59   	127389.867188   	127347.968750		3.40   		3.41   
1/17/2005	15:20:19   	127296.148438   	127231.914062		3.42   		3.43   
1/17/2005	15:20:38   	127483.984375   	127441.250000		3.39   		3.40   
1/17/2005	15:20:58   	127413.359375   	127417.890625		3.40   		3.40   
1/17/2005	15:21:18   	127249.437500   	127324.703125		3.42   		3.41   
1/17/2005	15:21:38   	127366.398438   	127255.070312		3.41   		3.42   
1/17/2005	15:21:58   	127086.742188   	127208.773438		3.45   		3.43   
1/17/2005	15:22:18   	127109.906250   	127231.914062		3.44   		3.43   
1/17/2005	15:22:38   	127272.781250   	127047.492188		3.42   		3.45   
1/17/2005	15:22:58   	127179.562500   	127139.507812		3.43   		3.44   
1/17/2005	15:23:18   	127202.828125   	127047.492188		3.43   		3.45   
1/17/2005	15:23:38   	127226.125000   	127116.468750		3.43   		3.44   
1/17/2005	15:23:58   	127272.781250   	127024.554688		3.42   		3.46   
1/17/2005	15:24:18   	127063.593750   	127047.492188		3.45   		3.45   
1/17/2005	15:24:38   	127226.125000   	127116.468750		3.43   		3.44   
1/17/2005	15:24:58   	127156.320312   	127139.507812		3.44   		3.44   
1/17/2005	15:25:18   	127389.867188   	127139.507812		3.40   		3.44   
1/17/2005	15:25:38   	127436.875000   	127047.492188		3.40   		3.45   
1/17/2005	15:25:58   	127319.539062   	127324.703125		3.41   		3.41   
1/17/2005	15:26:18   	127249.437500   	127441.250000		3.42   		3.40   
1/17/2005	15:26:38   	127389.867188   	127208.773438		3.40   		3.43   
1/17/2005	15:26:58   	127156.320312   	127441.250000		3.44   		3.40   
1/17/2005	15:27:18   	127296.148438   	127070.460938		3.42   		3.45   
1/17/2005	15:27:39   	127086.742188   	127231.914062		3.45   		3.43   
1/17/2005	15:27:59   	127179.562500   	127185.664062		3.43   		3.43   
1/17/2005	15:28:19   	127133.101562   	127093.453125		3.44   		3.45   
1/17/2005	15:28:39   	127133.101562   	127024.554688		3.44   		3.46   
1/17/2005	15:28:59   	127156.320312   	127047.492188		3.44   		3.45   
1/17/2005	15:29:19   	127202.828125   	127093.453125		3.43   		3.45   
1/17/2005	15:29:39   	127109.906250   	127278.257812		3.44   		3.42   
1/17/2005	15:29:59   	127319.539062   	127185.664062		3.41   		3.43   
1/17/2005	15:30:19   	127249.437500   	127208.773438		3.42   		3.43   
1/17/2005	15:30:39   	127109.906250   	127162.570312		3.44   		3.44   
1/17/2005	15:30:59   	127296.148438   	127347.968750		3.42   		3.41   
1/17/2005	15:31:18   	127226.125000   	127185.664062		3.43   		3.43   
1/17/2005	15:31:38   	127202.828125   	127324.703125		3.43   		3.41   
1/17/2005	15:31:58   	127040.476562   	127116.468750		3.45   		3.44   
1/17/2005	15:32:18   	127202.828125   	127047.492188		3.43   		3.45   
1/17/2005	15:32:38   	127040.476562   	126978.734375		3.45   		3.46   
1/17/2005	15:32:58   	126994.304688   	127070.460938		3.46   		3.45   
1/17/2005	15:33:18   	127133.101562   	127116.468750		3.44   		3.44   
1/17/2005	15:33:38   	127156.320312   	127024.554688		3.44   		3.46   
1/17/2005	15:33:58   	127063.593750   	127024.554688		3.45   		3.46   
1/17/2005	15:34:18   	127296.148438   	127047.492188		3.42   		3.45   
1/17/2005	15:34:39   	127156.320312   	127070.460938		3.44   		3.45   
1/17/2005	15:34:59   	127133.101562   	127024.554688		3.44   		3.46   
1/17/2005	15:35:19   	127086.742188   	127185.664062		3.45   		3.43   
1/17/2005	15:35:39   	127156.320312   	127116.468750		3.44   		3.44   
1/17/2005	15:35:59   	127296.148438   	127231.914062		3.42   		3.43   
1/17/2005	15:36:19   	127342.953125   	127394.562500		3.41   		3.40   
1/17/2005	15:36:39   	127063.593750   	127231.914062		3.45   		3.43   
1/17/2005	15:36:59   	127413.359375   	127255.070312		3.40   		3.42   
1/17/2005	15:37:19   	127319.539062   	126978.734375		3.41   		3.46   
1/17/2005	15:37:39   	126994.304688   	127324.703125		3.46   		3.41   
1/17/2005	15:37:59   	127086.742188   	127116.468750		3.45   		3.44   
1/17/2005	15:38:19   	126994.304688   	127278.257812		3.46   		3.42   
1/17/2005	15:38:39   	127040.476562   	127162.570312		3.45   		3.44   
1/17/2005	15:38:58   	127109.906250   	127139.507812		3.44   		3.44   
1/17/2005	15:39:18   	127156.320312   	127047.492188		3.44   		3.45   
1/17/2005	15:40:38   	127296.148438   	127093.453125		3.42   		3.45   
1/17/2005	15:40:58   	127156.320312   	127231.914062		3.44   		3.43   
1/17/2005	15:41:18   	127017.375000   	127116.468750		3.46   		3.44   
1/17/2005	15:41:38   	127133.101562   	127047.492188		3.44   		3.45   
1/17/2005	15:41:58   	127133.101562   	127093.453125		3.44   		3.45   
1/17/2005	15:42:18   	127133.101562   	127116.468750		3.44   		3.44   
1/17/2005	15:42:38   	126971.257812   	127093.453125		3.46   		3.45   
1/17/2005	15:42:58   	127040.476562   	127024.554688		3.45   		3.46   
1/17/2005	15:43:18   	126948.242188   	127001.632812		3.47   		3.46   
1/17/2005	15:43:38   	127040.476562   	126796.437500		3.45   		3.49   
1/17/2005	15:43:58   	127296.148438   	126955.867188		3.42   		3.47   
1/17/2005	15:44:18   	127063.593750   	126910.195312		3.45   		3.47   
1/17/2005	15:44:38   	127017.375000   	127047.492188		3.46   		3.45   
1/17/2005	15:44:58   	127179.562500   	127208.773438		3.43   		3.43   
1/17/2005	15:45:18   	127086.742188   	127116.468750		3.45   		3.44   
1/17/2005	15:45:38   	127109.906250   	126933.015625		3.44   		3.47   
1/17/2005	15:45:58   	127272.781250   	127162.570312		3.42   		3.44   
1/17/2005	15:46:18   	127202.828125   	127185.664062		3.43   		3.43   
1/17/2005	15:58:38   	127063.593750   	127070.460938		3.45   		3.45   
1/17/2005	15:58:58   	126787.757812   	127070.460938		3.49   		3.45   
1/17/2005	15:59:18   	126925.242188   	126819.140625		3.47   		3.49   
1/17/2005	15:59:38   	126925.242188   	126910.195312		3.47   		3.47   
1/17/2005	15:59:59   	127017.375000   	126887.398438		3.46   		3.48   
1/17/2005	16:0:19   	126879.312500   	127047.492188		3.48   		3.45   
1/17/2005	16:0:39   	126764.929688   	127047.492188		3.49   		3.45   
1/17/2005	16:0:59   	127040.476562   	127047.492188		3.45   		3.45   
1/17/2005	16:1:19   	127040.476562   	127324.703125		3.45   		3.41   
1/17/2005	16:1:39   	126994.304688   	126978.734375		3.46   		3.46   
1/17/2005	16:1:59   	126925.242188   	127024.554688		3.47   		3.46   
1/17/2005	16:2:19   	126902.265625   	126933.015625		3.47   		3.47   
1/17/2005	16:2:39   	126925.242188   	126978.734375		3.47   		3.46   
1/17/2005	16:2:59   	127040.476562   	126910.195312		3.45   		3.47   
1/17/2005	16:3:19   	126742.117188   	126819.140625		3.50   		3.49   
1/17/2005	16:3:39   	127017.375000   	126910.195312		3.46   		3.47   
1/17/2005	16:3:59   	126971.257812   	126864.617188		3.46   		3.48   
1/17/2005	16:4:19   	126971.257812   	127093.453125		3.46   		3.45   
1/17/2005	16:4:39   	127017.375000   	126728.460938		3.46   		3.50   
1/17/2005	16:4:59   	126994.304688   	127001.632812		3.46   		3.46   
1/17/2005	16:5:19   	126810.609375   	126751.093750		3.49   		3.50   
1/17/2005	16:5:39   	126925.242188   	126819.140625		3.47   		3.49   
1/17/2005	16:5:59   	126764.929688   	127001.632812		3.49   		3.46   
1/17/2005	16:6:19   	127133.101562   	126978.734375		3.44   		3.46   
1/17/2005	16:6:38   	127063.593750   	126978.734375		3.45   		3.46   
1/17/2005	16:6:58   	127226.125000   	127024.554688		3.43   		3.46   
1/17/2005	16:7:18   	126948.242188   	126910.195312		3.47   		3.47   
1/17/2005	16:7:38   	126902.265625   	126841.867188		3.47   		3.48   
1/17/2005	16:7:58   	127133.101562   	127001.632812		3.44   		3.46   
1/17/2005	16:8:18   	127040.476562   	126841.867188		3.45   		3.48   
1/17/2005	16:8:38   	127063.593750   	126864.617188		3.45   		3.48   
1/17/2005	16:8:58   	126902.265625   	126933.015625		3.47   		3.47   
1/17/2005	16:9:18   	127040.476562   	127024.554688		3.45   		3.46   
1/17/2005	16:9:38   	126948.242188   	126978.734375		3.47   		3.46   
1/17/2005	16:9:58   	127202.828125   	126773.757812		3.43   		3.49   
1/17/2005	16:10:18   	127133.101562   	127162.570312		3.44   		3.44   
1/17/2005	16:10:38   	127133.101562   	127093.453125		3.44   		3.45   
1/17/2005	16:10:58   	127063.593750   	126910.195312		3.45   		3.47   
1/17/2005	16:11:18   	127202.828125   	127024.554688		3.43   		3.46   
1/17/2005	16:11:38   	127156.320312   	127139.507812		3.44   		3.44   
1/17/2005	16:11:58   	127226.125000   	127047.492188		3.43   		3.45   
1/17/2005	16:12:18   	126787.757812   	127047.492188		3.49   		3.45   
1/17/2005	16:12:38   	127296.148438   	127024.554688		3.42   		3.46   
1/17/2005	16:12:58   	126971.257812   	127001.632812		3.46   		3.46   
1/17/2005	16:13:18   	127179.562500   	126933.015625		3.43   		3.47   
1/17/2005	16:13:38   	127063.593750   	127024.554688		3.45   		3.46   
1/17/2005	16:13:58   	127179.562500   	126955.867188		3.43   		3.47   
1/17/2005	16:14:18   	127040.476562   	127070.460938		3.45   		3.45   
1/17/2005	16:14:38   	126971.257812   	126819.140625		3.46   		3.49   
1/17/2005	16:14:58   	127226.125000   	126796.437500		3.43   		3.49   
1/17/2005	16:15:18   	126994.304688   	126773.757812		3.46   		3.49   
1/17/2005	16:15:38   	126902.265625   	127001.632812		3.47   		3.46   
1/17/2005	16:15:58   	126673.843750   	126773.757812		3.51   		3.49   
1/17/2005	16:16:18   	126696.578125   	126796.437500		3.50   		3.49   
1/17/2005	16:16:38   	126742.117188   	126751.093750		3.50   		3.50   
1/17/2005	16:16:58   	126764.929688   	126796.437500		3.49   		3.49   
1/17/2005	16:17:18   	126696.578125   	126796.437500		3.50   		3.49   
1/17/2005	16:17:38   	126879.312500   	126796.437500		3.48   		3.49   
1/17/2005	16:17:58   	126651.132812   	126864.617188		3.51   		3.48   
1/17/2005	16:19:58   	126925.242188   	126728.460938		3.47   		3.50   
1/17/2005	16:20:18   	126787.757812   	126705.851562		3.49   		3.50   
1/17/2005	16:20:38   	126742.117188   	126796.437500		3.50   		3.49   
1/17/2005	16:20:58   	126833.484375   	126910.195312		3.48   		3.47   
1/17/2005	16:21:18   	126856.390625   	126796.437500		3.48   		3.49   
1/17/2005	16:21:38   	126787.757812   	126436.335938		3.49   		3.54   
1/17/2005	16:21:58   	126742.117188   	126705.851562		3.50   		3.50   
1/17/2005	16:22:18   	126833.484375   	126773.757812		3.48   		3.49   
1/17/2005	16:22:38   	126810.609375   	126638.156250		3.49   		3.51   
1/17/2005	16:22:58   	126856.390625   	126728.460938		3.48   		3.50   
1/17/2005	16:23:18   	126948.242188   	126548.226562		3.47   		3.53   
1/17/2005	16:23:38   	126764.929688   	126773.757812		3.49   		3.49   
1/17/2005	16:23:59   	126856.390625   	126773.757812		3.48   		3.49   
1/17/2005	16:24:19   	126902.265625   	126864.617188		3.47   		3.48   
1/17/2005	16:24:38   	126856.390625   	126955.867188		3.48   		3.47   
1/17/2005	16:24:58   	126764.929688   	126728.460938		3.49   		3.50   
1/17/2005	16:25:18   	126925.242188   	126796.437500		3.47   		3.49   
1/17/2005	16:25:38   	126994.304688   	126910.195312		3.46   		3.47   
1/17/2005	16:25:58   	126948.242188   	126796.437500		3.47   		3.49   
1/17/2005	16:26:19   	126971.257812   	126978.734375		3.46   		3.46   
1/17/2005	16:26:38   	126856.390625   	126773.757812		3.48   		3.49   
1/17/2005	16:26:58   	126856.390625   	126955.867188		3.48   		3.47   
1/17/2005	16:27:18   	126879.312500   	126887.398438		3.48   		3.48   
1/17/2005	16:27:38   	126810.609375   	126615.640625		3.49   		3.52   
1/17/2005	16:27:58   	126651.132812   	126638.156250		3.51   		3.51   
1/17/2005	16:28:18   	126696.578125   	126751.093750		3.50   		3.50   
1/17/2005	16:28:38   	126764.929688   	126705.851562		3.49   		3.50   
1/17/2005	16:28:58   	126879.312500   	126615.640625		3.48   		3.52   
1/17/2005	16:29:18   	126696.578125   	126705.851562		3.50   		3.50   
1/17/2005	16:29:38   	126856.390625   	126660.703125		3.48   		3.51   
1/17/2005	16:29:58   	126810.609375   	126683.265625		3.49   		3.51   
1/17/2005	16:30:18   	126856.390625   	126796.437500		3.48   		3.49   
1/17/2005	16:30:38   	126925.242188   	126728.460938		3.47   		3.50   
1/17/2005	16:30:58   	127040.476562   	126887.398438		3.45   		3.48   
1/17/2005	16:31:18   	126879.312500   	127024.554688		3.48   		3.46   
1/17/2005	16:31:38   	127040.476562   	126728.460938		3.45   		3.50   
1/17/2005	16:31:58   	126879.312500   	126864.617188		3.48   		3.48   
1/17/2005	16:32:18   	126902.265625   	126933.015625		3.47   		3.47   
1/17/2005	16:32:38   	126902.265625   	127024.554688		3.47   		3.46   
1/17/2005	16:32:58   	127017.375000   	126841.867188		3.46   		3.48   
1/17/2005	16:33:18   	126787.757812   	126638.156250		3.49   		3.51   
1/17/2005	16:33:38   	126742.117188   	126593.148438		3.50   		3.52   
1/17/2005	16:33:58   	126696.578125   	126615.640625		3.50   		3.52   
1/17/2005	16:34:18   	126902.265625   	126955.867188		3.47   		3.47   
1/17/2005	16:34:38   	126810.609375   	126728.460938		3.49   		3.50   
1/17/2005	16:34:59   	126742.117188   	126638.156250		3.50   		3.51   
1/17/2005	16:35:18   	126742.117188   	126705.851562		3.50   		3.50   
1/17/2005	16:35:39   	126925.242188   	126773.757812		3.47   		3.49   
1/17/2005	16:35:59   	126948.242188   	126910.195312		3.47   		3.47   
1/17/2005	16:36:19   	126879.312500   	126796.437500		3.48   		3.49   
1/17/2005	16:36:39   	126879.312500   	126933.015625		3.48   		3.47   
1/17/2005	16:36:59   	126971.257812   	126841.867188		3.46   		3.48   
1/17/2005	16:37:18   	126810.609375   	126773.757812		3.49   		3.49   
1/17/2005	16:37:38   	126879.312500   	126819.140625		3.48   		3.49   
1/17/2005	16:37:58   	126742.117188   	126773.757812		3.50   		3.49   
1/17/2005	16:38:18   	126742.117188   	126683.265625		3.50   		3.51   
1/17/2005	16:38:38   	126879.312500   	126751.093750		3.48   		3.50   
1/17/2005	16:38:58   	126833.484375   	126773.757812		3.48   		3.49   
1/17/2005	16:39:18   	126787.757812   	126773.757812		3.49   		3.49   
1/17/2005	16:39:38   	126492.812500   	126660.703125		3.53   		3.51   
1/17/2005	16:39:58   	126402.851562   	126705.851562		3.55   		3.50   
1/17/2005	16:40:18   	126515.359375   	126525.804688		3.53   		3.53   
1/17/2005	16:40:38   	126313.265625   	126525.804688		3.56   		3.53   
1/17/2005	16:40:58   	126380.421875   	126148.062500		3.55   		3.59   
1/17/2005	16:41:18   	126470.289062   	126525.804688		3.54   		3.53   
1/17/2005	16:41:38   	126787.757812   	126548.226562		3.49   		3.53   
1/17/2005	16:41:58   	126651.132812   	126458.664062		3.51   		3.54   
1/17/2005	16:42:18   	126537.929688   	126503.398438		3.53   		3.53   
1/17/2005	16:42:38   	126651.132812   	126525.804688		3.51   		3.53   
1/17/2005	16:42:58   	126764.929688   	126660.703125		3.49   		3.51   
1/17/2005	16:43:18   	126628.445312   	126615.640625		3.51   		3.52   
1/17/2005	16:43:38   	126651.132812   	126615.640625		3.51   		3.52   
1/17/2005	16:43:58   	126537.929688   	126593.148438		3.53   		3.52   
1/17/2005	16:44:18   	126358.015625   	126593.148438		3.55   		3.52   
1/17/2005	16:44:38   	126833.484375   	126525.804688		3.48   		3.53   
1/17/2005	16:44:58   	126605.781250   	126593.148438		3.52   		3.52   
1/17/2005	16:45:18   	126651.132812   	126436.335938		3.51   		3.54   
1/17/2005	16:45:38   	126925.242188   	126347.226562		3.47   		3.56   
1/17/2005	16:45:58   	126651.132812   	126705.851562		3.51   		3.50   
1/17/2005	16:46:18   	126583.140625   	126683.265625		3.52   		3.51   
1/17/2005	16:46:38   	126628.445312   	126481.023438		3.51   		3.54   
1/17/2005	16:46:58   	126628.445312   	126458.664062		3.51   		3.54   
1/17/2005	16:47:19   	126492.812500   	126593.148438		3.53   		3.52   
1/17/2005	16:47:39   	126515.359375   	126570.679688		3.53   		3.52   
1/17/2005	16:47:59   	126673.843750   	126660.703125		3.51   		3.51   
1/17/2005	16:48:19   	126673.843750   	126615.640625		3.51   		3.52   
1/17/2005	16:48:39   	126628.445312   	126481.023438		3.51   		3.54   
1/17/2005	16:48:59   	126651.132812   	126481.023438		3.51   		3.54   
1/17/2005	16:49:19   	126651.132812   	126570.679688		3.51   		3.52   
1/17/2005	16:49:39   	126515.359375   	126660.703125		3.53   		3.51   
1/17/2005	16:49:59   	126470.289062   	126615.640625		3.54   		3.52   
1/17/2005	16:50:19   	126673.843750   	126503.398438		3.51   		3.53   
1/17/2005	16:50:39   	126447.781250   	126570.679688		3.54   		3.52   
1/17/2005	16:50:59   	126764.929688   	126503.398438		3.49   		3.53   
1/17/2005	16:51:19   	126605.781250   	126481.023438		3.52   		3.54   
1/17/2005	16:51:39   	126447.781250   	126615.640625		3.54   		3.52   
1/17/2005	16:51:59   	126402.851562   	126570.679688		3.55   		3.52   
1/17/2005	16:52:19   	126583.140625   	126458.664062		3.52   		3.54   
1/17/2005	16:52:39   	126313.265625   	126458.664062		3.56   		3.54   
1/17/2005	16:52:59   	126651.132812   	126436.335938		3.51   		3.54   
1/17/2005	16:53:19   	126447.781250   	126302.812500		3.54   		3.56   
1/17/2005	16:53:39   	126470.289062   	126258.484375		3.54   		3.57   
1/17/2005	16:53:59   	126113.023438   	126391.734375		3.59   		3.55   
1/17/2005	16:54:19   	126313.265625   	126258.484375		3.56   		3.57   
1/17/2005	16:54:39   	126358.015625   	126258.484375		3.55   		3.57   
1/17/2005	16:54:58   	126380.421875   	126258.484375		3.55   		3.57   
1/17/2005	16:55:18   	126358.015625   	126192.164062		3.55   		3.58   
1/17/2005	16:55:38   	126201.796875   	126016.289062		3.58   		3.61   
1/17/2005	16:55:58   	126179.570312   	126236.351562		3.58   		3.57   
1/17/2005	16:56:18   	126224.039062   	126214.250000		3.57   		3.58   
1/17/2005	16:56:38   	126290.921875   	126214.250000		3.56   		3.58   
1/17/2005	16:56:58   	126313.265625   	126302.812500		3.56   		3.56   
1/17/2005	16:57:18   	126313.265625   	126458.664062		3.56   		3.54   
1/17/2005	16:57:38   	126335.625000   	126347.226562		3.56   		3.56   
1/17/2005	16:57:58   	126447.781250   	126325.007812		3.54   		3.56   
1/17/2005	16:58:18   	126470.289062   	126347.226562		3.54   		3.56   
1/17/2005	16:58:38   	126425.304688   	126414.023438		3.54   		3.55   
1/17/2005	16:58:58   	126402.851562   	126414.023438		3.55   		3.55   
1/17/2005	16:59:18   	126470.289062   	126414.023438		3.54   		3.55   
1/17/2005	16:59:39   	126515.359375   	126369.468750		3.53   		3.55   
1/17/2005	16:59:59   	126179.570312   	126414.023438		3.58   		3.55   
1/17/2005	17:0:19   	126268.609375   	126236.351562		3.57   		3.57   
1/17/2005	17:0:39   	126313.265625   	126236.351562		3.56   		3.57   
1/17/2005	17:0:59   	126157.367188   	125950.695312		3.58   		3.62   
1/17/2005	17:1:19   	126135.187500   	126280.632812		3.59   		3.57   
1/17/2005	17:1:39   	126201.796875   	126148.062500		3.58   		3.59   
1/17/2005	17:1:59   	126090.890625   	126060.125000		3.59   		3.60   
1/17/2005	17:2:19   	126201.796875   	126016.289062		3.58   		3.61   
1/17/2005	17:2:39   	125980.546875   	126148.062500		3.61   		3.59   
1/17/2005	17:2:59   	126090.890625   	126104.046875		3.59   		3.59   
1/17/2005	17:3:19   	126068.781250   	126170.101562		3.60   		3.58   
1/17/2005	17:3:39   	126068.781250   	126104.046875		3.60   		3.59   
1/17/2005	17:3:58   	126068.781250   	126060.125000		3.60   		3.60   
1/17/2005	17:4:18   	126135.187500   	126104.046875		3.59   		3.59   
1/17/2005	17:4:38   	126068.781250   	126016.289062		3.60   		3.61   
1/17/2005	17:4:58   	125936.570312   	125972.539062		3.62   		3.61   
1/17/2005	17:5:18   	125980.546875   	125994.398438		3.61   		3.61   
1/17/2005	17:5:38   	125980.546875   	125972.539062		3.61   		3.61   
1/17/2005	17:5:58   	125892.671875   	126192.164062		3.62   		3.58   
1/17/2005	17:6:18   	125827.000000   	125863.546875		3.63   		3.63   
1/17/2005	17:6:38   	125761.523438   	125755.101562		3.64   		3.65   
1/17/2005	17:6:58   	125892.671875   	125798.414062		3.62   		3.64   
1/17/2005	17:7:18   	125783.328125   	126016.289062		3.64   		3.61   
1/17/2005	17:7:38   	125958.546875   	125863.546875		3.61   		3.63   
1/17/2005	17:7:59   	125761.523438   	125647.195312		3.64   		3.66   
1/17/2005	17:8:19   	125827.000000   	125711.875000		3.63   		3.65   
1/17/2005	17:8:39   	125717.984375   	125755.101562		3.65   		3.65   
1/17/2005	17:8:59   	125848.875000   	125690.296875		3.63   		3.66   
1/17/2005	17:9:19   	125892.671875   	125776.750000		3.62   		3.64   
1/17/2005	17:9:39   	125739.742188   	125668.734375		3.65   		3.66   
1/17/2005	17:9:59   	125696.250000   	125798.414062		3.65   		3.64   
1/17/2005	17:10:19   	125631.164062   	125733.476562		3.66   		3.65   
1/17/2005	17:10:39   	125587.882812   	125475.640625		3.67   		3.69   
1/17/2005	17:10:59   	125717.984375   	125711.875000		3.65   		3.65   
1/17/2005	17:11:19   	125523.117188   	125647.195312		3.68   		3.66   
1/17/2005	17:11:39   	125652.835938   	125798.414062		3.66   		3.64   
1/17/2005	17:11:59   	125717.984375   	125582.703125		3.65   		3.67   
1/17/2005	17:12:19   	125761.523438   	125733.476562		3.64   		3.65   
1/17/2005	17:12:39   	125805.156250   	125820.109375		3.64   		3.64   
1/17/2005	17:12:58   	125827.000000   	125950.695312		3.63   		3.62   
1/17/2005	17:13:18   	125674.531250   	125950.695312		3.66   		3.62   
1/17/2005	17:13:38   	125761.523438   	125582.703125		3.64   		3.67   
1/17/2005	17:13:58   	125739.742188   	125755.101562		3.65   		3.65   
1/17/2005	17:14:18   	125783.328125   	125733.476562		3.64   		3.65   
1/17/2005	17:14:38   	125805.156250   	125820.109375		3.64   		3.64   
1/17/2005	17:14:58   	125892.671875   	125690.296875		3.62   		3.66   
1/17/2005	17:15:18   	125892.671875   	125841.820312		3.62   		3.63   
1/17/2005	17:15:38   	125958.546875   	125863.546875		3.61   		3.63   
1/17/2005	17:15:58   	125761.523438   	125711.875000		3.64   		3.65   
1/17/2005	17:16:18   	125870.765625   	125733.476562		3.63   		3.65   
1/17/2005	17:16:38   	125914.609375   	125755.101562		3.62   		3.65   
1/17/2005	17:16:58   	125783.328125   	125690.296875		3.64   		3.66   
1/17/2005	17:17:19   	125848.875000   	125497.015625		3.63   		3.69   
1/17/2005	17:17:39   	125674.531250   	125863.546875		3.66   		3.63   
1/17/2005	17:17:59   	125717.984375   	125755.101562		3.65   		3.65   
1/17/2005	17:18:19   	125717.984375   	125711.875000		3.65   		3.65   
1/17/2005	17:18:39   	125783.328125   	125561.250000		3.64   		3.68   
1/17/2005	17:18:59   	125696.250000   	125885.304688		3.65   		3.63   
1/17/2005	17:19:19   	125783.328125   	125820.109375		3.64   		3.64   
1/17/2005	17:19:38   	125696.250000   	125604.179688		3.65   		3.67   
1/17/2005	17:19:58   	125717.984375   	125497.015625		3.65   		3.69   
1/17/2005	17:20:18   	125870.765625   	125863.546875		3.63   		3.63   
1/17/2005	17:20:38   	125827.000000   	125755.101562		3.63   		3.65   
1/17/2005	17:20:58   	125870.765625   	125841.820312		3.63   		3.63   
1/17/2005	17:21:18   	125805.156250   	125733.476562		3.64   		3.65   
1/17/2005	17:21:38   	125848.875000   	125647.195312		3.63   		3.66   
1/17/2005	17:21:58   	125761.523438   	125561.250000		3.64   		3.68   
1/17/2005	17:22:19   	125717.984375   	125625.679688		3.65   		3.67   
1/17/2005	17:22:39   	125717.984375   	125518.406250		3.65   		3.68   
1/17/2005	17:22:59   	125501.570312   	125497.015625		3.68   		3.69   
1/17/2005	17:23:19   	125566.273438   	125668.734375		3.67   		3.66   
1/17/2005	17:23:39   	125652.835938   	125625.679688		3.66   		3.67   
1/17/2005	17:23:59   	125609.507812   	125369.109375		3.67   		3.71   
1/17/2005	17:24:19   	125805.156250   	125582.703125		3.64   		3.67   
1/17/2005	17:24:39   	125696.250000   	125798.414062		3.65   		3.64   
1/17/2005	17:24:59   	125783.328125   	125841.820312		3.64   		3.63   
1/17/2005	17:25:19   	125805.156250   	125841.820312		3.64   		3.63   
1/17/2005	17:25:39   	125958.546875   	125907.078125		3.61   		3.62   
1/17/2005	17:25:59   	125870.765625   	125820.109375		3.63   		3.64   
1/17/2005	17:26:18   	125892.671875   	126016.289062		3.62   		3.61   
1/17/2005	17:26:38   	125914.609375   	126126.039062		3.62   		3.59   
1/17/2005	17:26:58   	126046.687500   	125972.539062		3.60   		3.61   
1/17/2005	17:27:18   	125848.875000   	125711.875000		3.63   		3.65   
1/17/2005	17:27:38   	126002.570312   	125841.820312		3.61   		3.63   
1/17/2005	17:27:58   	125914.609375   	125885.304688		3.62   		3.63   
1/17/2005	17:52:59   	126560.523438   	126503.398438		3.52   		3.53   
1/17/2005	17:53:19   	126651.132812   	126660.703125		3.51   		3.51   
1/17/2005	17:53:39   	126492.812500   	126570.679688		3.53   		3.52   
1/17/2005	17:53:59   	126605.781250   	126481.023438		3.52   		3.54   
1/17/2005	17:54:19   	126537.929688   	126369.468750		3.53   		3.55   
1/17/2005	17:54:39   	126605.781250   	126258.484375		3.52   		3.57   
1/17/2005	17:54:59   	126425.304688   	126391.734375		3.54   		3.55   
1/17/2005	17:55:19   	126380.421875   	126280.632812		3.55   		3.57   
1/17/2005	17:55:39   	126335.625000   	126214.250000		3.56   		3.58   
1/17/2005	17:55:59   	126358.015625   	126369.468750		3.55   		3.55   
1/17/2005	17:56:19   	126470.289062   	126347.226562		3.54   		3.56   
1/17/2005	17:56:39   	126515.359375   	126391.734375		3.53   		3.55   
1/17/2005	17:56:58   	126560.523438   	126414.023438		3.52   		3.55   
1/17/2005	17:57:18   	126605.781250   	126458.664062		3.52   		3.54   
1/17/2005	17:57:38   	126696.578125   	126503.398438		3.50   		3.53   
1/17/2005	17:57:58   	126719.335938   	126414.023438		3.50   		3.55   
1/17/2005	17:58:18   	126651.132812   	126615.640625		3.51   		3.52   
1/17/2005	17:58:38   	126673.843750   	126638.156250		3.51   		3.51   
1/17/2005	17:58:58   	126696.578125   	126773.757812		3.50   		3.49   
1/17/2005	17:59:18   	126492.812500   	126525.804688		3.53   		3.53   
1/17/2005	17:59:38   	126628.445312   	126525.804688		3.51   		3.53   
1/17/2005	17:59:58   	126470.289062   	126503.398438		3.54   		3.53   
1/17/2005	18:0:18   	126201.796875   	126280.632812		3.58   		3.57   
1/17/2005	18:0:38   	126447.781250   	126347.226562		3.54   		3.56   
1/17/2005	18:0:58   	126268.609375   	126391.734375		3.57   		3.55   
1/17/2005	18:1:18   	126560.523438   	126414.023438		3.52   		3.55   
1/17/2005	18:1:38   	126425.304688   	126615.640625		3.54   		3.52   
1/17/2005	18:1:58   	126605.781250   	126525.804688		3.52   		3.53   
1/17/2005	18:2:18   	126719.335938   	126660.703125		3.50   		3.51   
1/17/2005	18:2:39   	126402.851562   	126369.468750		3.55   		3.55   
1/17/2005	18:2:59   	126492.812500   	126796.437500		3.53   		3.49   
1/17/2005	18:3:19   	126696.578125   	126910.195312		3.50   		3.47   
1/17/2005	18:3:39   	126651.132812   	126660.703125		3.51   		3.51   
1/17/2005	18:3:59   	126696.578125   	126570.679688		3.50   		3.52   
1/17/2005	18:4:19   	126447.781250   	126302.812500		3.54   		3.56   
1/17/2005	18:4:39   	126425.304688   	126728.460938		3.54   		3.50   
1/17/2005	18:4:59   	126605.781250   	126481.023438		3.52   		3.54   
1/17/2005	18:5:19   	126402.851562   	126347.226562		3.55   		3.56   
1/17/2005	18:5:39   	126605.781250   	126503.398438		3.52   		3.53   
1/17/2005	18:5:59   	126560.523438   	126481.023438		3.52   		3.54   
1/17/2005	18:6:19   	126560.523438   	126414.023438		3.52   		3.55   
1/17/2005	18:6:39   	126470.289062   	126548.226562		3.54   		3.53   
1/17/2005	18:6:59   	126719.335938   	126660.703125		3.50   		3.51   
1/17/2005	18:7:19   	126628.445312   	126728.460938		3.51   		3.50   
1/17/2005	18:7:39   	126719.335938   	126638.156250		3.50   		3.51   
1/17/2005	18:7:59   	126787.757812   	126503.398438		3.49   		3.53   
1/17/2005	18:8:19   	126787.757812   	126615.640625		3.49   		3.52   
1/17/2005	18:8:38   	126628.445312   	126773.757812		3.51   		3.49   
1/17/2005	18:8:58   	126515.359375   	126660.703125		3.53   		3.51   
1/17/2005	18:9:18   	126492.812500   	126570.679688		3.53   		3.52   
1/17/2005	18:9:38   	126696.578125   	126391.734375		3.50   		3.55   
1/17/2005	18:9:58   	126402.851562   	126503.398438		3.55   		3.53   
1/17/2005	18:10:18   	126605.781250   	126458.664062		3.52   		3.54   
1/17/2005	18:10:38   	126492.812500   	126481.023438		3.53   		3.54   
1/17/2005	18:10:58   	126628.445312   	126391.734375		3.51   		3.55   
1/17/2005	18:11:18   	126492.812500   	126391.734375		3.53   		3.55   
1/17/2005	18:11:38   	126492.812500   	126548.226562		3.53   		3.53   
1/17/2005	18:11:58   	126560.523438   	126593.148438		3.52   		3.52   
1/17/2005	18:12:18   	126673.843750   	126458.664062		3.51   		3.54   
1/17/2005	18:12:38   	126290.921875   	126525.804688		3.56   		3.53   
1/17/2005	18:12:58   	126290.921875   	126458.664062		3.56   		3.54   
1/17/2005	18:13:18   	126470.289062   	126347.226562		3.54   		3.56   
1/17/2005	18:13:38   	126358.015625   	126258.484375		3.55   		3.57   
1/17/2005	18:13:58   	126380.421875   	126104.046875		3.55   		3.59   
1/17/2005	18:14:18   	126313.265625   	126347.226562		3.56   		3.56   
1/17/2005	18:14:39   	126201.796875   	126236.351562		3.58   		3.57   
1/17/2005	18:14:59   	126313.265625   	126258.484375		3.56   		3.57   
1/17/2005	18:15:19   	126537.929688   	126347.226562		3.53   		3.56   
1/17/2005	18:15:39   	126290.921875   	126503.398438		3.56   		3.53   
1/17/2005	18:15:59   	126290.921875   	126325.007812		3.56   		3.56   
1/17/2005	18:16:19   	126402.851562   	126481.023438		3.55   		3.54   
1/17/2005	18:16:39   	126560.523438   	126525.804688		3.52   		3.53   
1/17/2005	18:16:59   	126605.781250   	126458.664062		3.52   		3.54   
1/17/2005	18:17:19   	126515.359375   	126548.226562		3.53   		3.53   
1/17/2005	18:17:39   	126470.289062   	126436.335938		3.54   		3.54   
1/17/2005	18:17:59   	126358.015625   	126458.664062		3.55   		3.54   
1/17/2005	18:18:19   	126537.929688   	126347.226562		3.53   		3.56   
1/17/2005	18:18:39   	126425.304688   	126369.468750		3.54   		3.55   
1/17/2005	18:18:59   	126402.851562   	126214.250000		3.55   		3.58   
1/17/2005	18:19:19   	126492.812500   	126325.007812		3.53   		3.56   
1/17/2005	18:19:39   	126335.625000   	126126.039062		3.56   		3.59   
1/17/2005	18:19:59   	126425.304688   	126347.226562		3.54   		3.56   
1/17/2005	18:20:19   	126583.140625   	126436.335938		3.52   		3.54   
1/17/2005	18:20:38   	126402.851562   	126548.226562		3.55   		3.53   
1/17/2005	18:20:58   	126358.015625   	126615.640625		3.55   		3.52   
1/17/2005	18:21:18   	126515.359375   	126593.148438		3.53   		3.52   
1/17/2005	18:21:38   	126470.289062   	126525.804688		3.54   		3.53   
1/17/2005	18:21:58   	126425.304688   	126258.484375		3.54   		3.57   
1/17/2005	18:22:18   	126290.921875   	126347.226562		3.56   		3.56   
1/17/2005	18:22:38   	126402.851562   	126236.351562		3.55   		3.57   
1/17/2005	18:22:58   	126380.421875   	126258.484375		3.55   		3.57   
1/17/2005	18:23:18   	126268.609375   	126192.164062		3.57   		3.58   
1/17/2005	18:23:38   	126313.265625   	126126.039062		3.56   		3.59   
1/17/2005	18:23:58   	126358.015625   	126369.468750		3.55   		3.55   
1/17/2005	18:24:18   	126560.523438   	126214.250000		3.52   		3.58   
1/17/2005	18:24:38   	126157.367188   	126481.023438		3.58   		3.54   
1/17/2005	18:24:58   	126402.851562   	126458.664062		3.55   		3.54   
1/17/2005	18:25:18   	126447.781250   	126503.398438		3.54   		3.53   
1/17/2005	18:25:38   	126673.843750   	126148.062500		3.51   		3.59   
1/17/2005	18:25:58   	126402.851562   	126347.226562		3.55   		3.56   
1/17/2005	18:26:19   	126515.359375   	126258.484375		3.53   		3.57   
1/17/2005	18:26:39   	126358.015625   	126436.335938		3.55   		3.54   
1/17/2005	18:26:59   	126335.625000   	126481.023438		3.56   		3.54   
1/17/2005	18:27:19   	126651.132812   	126214.250000		3.51   		3.58   
1/17/2005	18:27:39   	126425.304688   	126148.062500		3.54   		3.59   
1/17/2005	18:27:59   	126358.015625   	126148.062500		3.55   		3.59   
1/17/2005	18:28:19   	126425.304688   	126458.664062		3.54   		3.54   
1/17/2005	18:28:39   	126470.289062   	126414.023438		3.54   		3.55   
1/17/2005	18:28:59   	126764.929688   	126548.226562		3.49   		3.53   
1/17/2005	18:29:19   	126651.132812   	126548.226562		3.51   		3.53   
1/17/2005	18:29:39   	126492.812500   	126638.156250		3.53   		3.51   
1/17/2005	18:29:59   	126583.140625   	126683.265625		3.52   		3.51   
1/17/2005	18:30:19   	126470.289062   	126325.007812		3.54   		3.56   
1/17/2005	18:30:39   	126402.851562   	126391.734375		3.55   		3.55   
1/17/2005	18:30:59   	126313.265625   	126280.632812		3.56   		3.57   
1/17/2005	18:31:18   	126313.265625   	126104.046875		3.56   		3.59   
1/17/2005	18:31:38   	126157.367188   	126236.351562		3.58   		3.57   
1/17/2005	18:31:58   	126201.796875   	126325.007812		3.58   		3.56   
1/17/2005	18:32:18   	126179.570312   	126104.046875		3.58   		3.59   
1/17/2005	18:32:38   	126179.570312   	126236.351562		3.58   		3.57   
1/17/2005	18:32:58   	126313.265625   	126302.812500		3.56   		3.56   
1/17/2005	18:33:18   	126335.625000   	126458.664062		3.56   		3.54   
1/17/2005	18:33:38   	126470.289062   	126347.226562		3.54   		3.56   
1/17/2005	18:33:58   	126246.312500   	126236.351562		3.57   		3.57   
1/17/2005	18:34:18   	126447.781250   	126302.812500		3.54   		3.56   
1/17/2005	18:34:38   	126113.023438   	126192.164062		3.59   		3.58   
1/17/2005	18:34:58   	126492.812500   	126302.812500		3.53   		3.56   
1/17/2005	18:35:18   	126268.609375   	126236.351562		3.57   		3.57   
1/17/2005	18:35:38   	126068.781250   	126126.039062		3.60   		3.59   
1/17/2005	18:35:58   	126002.570312   	126148.062500		3.61   		3.59   
1/17/2005	18:36:18   	126179.570312   	126170.101562		3.58   		3.58   
1/17/2005	18:36:38   	126068.781250   	126170.101562		3.60   		3.58   
1/17/2005	18:36:58   	126224.039062   	126280.632812		3.57   		3.57   
1/17/2005	18:37:18   	126179.570312   	126192.164062		3.58   		3.58   
1/17/2005	18:37:38   	126425.304688   	126236.351562		3.54   		3.57   
1/17/2005	18:37:58   	126179.570312   	126258.484375		3.58   		3.57   
1/17/2005	18:38:18   	126246.312500   	126214.250000		3.57   		3.58   
1/17/2005	18:38:38   	126201.796875   	126126.039062		3.58   		3.59   
1/17/2005	18:38:58   	126224.039062   	126016.289062		3.57   		3.61   
1/17/2005	18:39:18   	126268.609375   	126214.250000		3.57   		3.58   
1/17/2005	18:39:38   	126179.570312   	126104.046875		3.58   		3.59   
1/17/2005	18:39:58   	126002.570312   	126126.039062		3.61   		3.59   
1/17/2005	18:40:18   	126113.023438   	125994.398438		3.59   		3.61   
1/17/2005	18:40:38   	126135.187500   	126236.351562		3.59   		3.57   
1/17/2005	18:40:58   	126002.570312   	126170.101562		3.61   		3.58   
1/17/2005	18:41:18   	126157.367188   	126170.101562		3.58   		3.58   
1/17/2005	18:41:38   	126358.015625   	126258.484375		3.55   		3.57   
1/17/2005	18:41:58   	126605.781250   	126525.804688		3.52   		3.53   
1/17/2005	18:42:19   	126358.015625   	126258.484375		3.55   		3.57   
1/17/2005	18:42:39   	126268.609375   	126325.007812		3.57   		3.56   
1/17/2005	18:42:59   	126358.015625   	126258.484375		3.55   		3.57   
1/17/2005	18:43:19   	126290.921875   	126325.007812		3.56   		3.56   
1/17/2005	18:43:39   	126246.312500   	126148.062500		3.57   		3.59   
1/17/2005	18:43:59   	126201.796875   	126414.023438		3.58   		3.55   
1/17/2005	18:44:19   	126201.796875   	126082.070312		3.58   		3.60   
1/17/2005	18:44:39   	126358.015625   	126082.070312		3.55   		3.60   
1/17/2005	18:44:59   	126224.039062   	126325.007812		3.57   		3.56   
1/17/2005	18:45:19   	126313.265625   	126060.125000		3.56   		3.60   
1/17/2005	18:45:39   	126358.015625   	126347.226562		3.55   		3.56   
1/17/2005	18:45:59   	126246.312500   	126280.632812		3.57   		3.57   
1/17/2005	18:46:19   	126492.812500   	126503.398438		3.53   		3.53   
1/17/2005	18:46:39   	126313.265625   	126436.335938		3.56   		3.54   
1/17/2005	18:46:59   	126470.289062   	126548.226562		3.54   		3.53   
1/17/2005	18:47:19   	126515.359375   	126436.335938		3.53   		3.54   
1/17/2005	18:47:39   	126447.781250   	126548.226562		3.54   		3.53   
1/17/2005	18:47:59   	126447.781250   	126660.703125		3.54   		3.51   
1/17/2005	18:48:18   	126425.304688   	126369.468750		3.54   		3.55   
1/17/2005	18:48:38   	126335.625000   	126325.007812		3.56   		3.56   
1/17/2005	18:48:58   	126246.312500   	126369.468750		3.57   		3.55   
1/17/2005	18:49:18   	126537.929688   	126347.226562		3.53   		3.56   
1/17/2005	18:49:38   	126583.140625   	126481.023438		3.52   		3.54   
1/17/2005	18:49:58   	126470.289062   	126302.812500		3.54   		3.56   
1/17/2005	18:50:18   	126447.781250   	126503.398438		3.54   		3.53   
1/17/2005	18:50:38   	126515.359375   	126548.226562		3.53   		3.53   
1/17/2005	18:50:58   	126447.781250   	126570.679688		3.54   		3.52   
1/17/2005	18:51:18   	126380.421875   	126391.734375		3.55   		3.55   
1/17/2005	18:51:38   	126470.289062   	126458.664062		3.54   		3.54   
1/17/2005	18:51:58   	126313.265625   	126325.007812		3.56   		3.56   
1/17/2005	18:52:18   	126335.625000   	126214.250000		3.56   		3.58   
1/17/2005	18:52:38   	126157.367188   	126280.632812		3.58   		3.57   
1/17/2005	18:52:58   	126515.359375   	125950.695312		3.53   		3.62   
1/17/2005	18:53:18   	126179.570312   	126104.046875		3.58   		3.59   
1/17/2005	18:53:38   	126046.687500   	126148.062500		3.60   		3.59   
1/17/2005	18:53:59   	126068.781250   	125841.820312		3.60   		3.63   
1/17/2005	18:54:19   	125980.546875   	125841.820312		3.61   		3.63   
1/17/2005	18:54:39   	126201.796875   	125928.875000		3.58   		3.62   
1/17/2005	18:54:59   	126224.039062   	126126.039062		3.57   		3.59   
1/17/2005	18:55:19   	126201.796875   	126104.046875		3.58   		3.59   
1/17/2005	18:55:39   	126224.039062   	126414.023438		3.57   		3.55   
1/17/2005	18:55:59   	126335.625000   	125950.695312		3.56   		3.62   
1/17/2005	18:56:19   	126268.609375   	126280.632812		3.57   		3.57   
1/17/2005	18:56:39   	126224.039062   	126104.046875		3.57   		3.59   
1/17/2005	18:56:59   	126046.687500   	125994.398438		3.60   		3.61   
1/17/2005	18:57:19   	126201.796875   	126016.289062		3.58   		3.61   
1/17/2005	18:57:39   	126201.796875   	126192.164062		3.58   		3.58   
1/17/2005	18:57:59   	126024.617188   	126104.046875		3.60   		3.59   
1/17/2005	18:58:19   	125936.570312   	126060.125000		3.62   		3.60   
1/17/2005	18:58:39   	126201.796875   	126060.125000		3.58   		3.60   
1/17/2005	18:58:59   	126068.781250   	125994.398438		3.60   		3.61   
1/17/2005	18:59:19   	126090.890625   	126126.039062		3.59   		3.59   
1/17/2005	18:59:39   	125936.570312   	126038.195312		3.62   		3.60   
1/17/2005	18:59:59   	126135.187500   	126280.632812		3.59   		3.57   
1/17/2005	19:0:18   	126246.312500   	126236.351562		3.57   		3.57   
1/17/2005	19:0:38   	126201.796875   	126082.070312		3.58   		3.60   
1/17/2005	19:0:58   	126113.023438   	126325.007812		3.59   		3.56   
1/17/2005	19:1:18   	126090.890625   	126104.046875		3.59   		3.59   
1/17/2005	19:1:38   	126002.570312   	126302.812500		3.61   		3.56   
1/17/2005	19:1:58   	126113.023438   	126038.195312		3.59   		3.60   
1/17/2005	19:2:18   	126002.570312   	126126.039062		3.61   		3.59   
1/17/2005	19:2:38   	126135.187500   	126016.289062		3.59   		3.61   
1/17/2005	19:2:58   	126157.367188   	126104.046875		3.58   		3.59   
1/17/2005	19:3:18   	126157.367188   	126016.289062		3.58   		3.61   
1/17/2005	19:3:38   	126201.796875   	126148.062500		3.58   		3.59   
1/17/2005	19:3:58   	126402.851562   	126038.195312		3.55   		3.60   
1/17/2005	19:4:18   	126224.039062   	126302.812500		3.57   		3.56   
1/17/2005	19:4:38   	126268.609375   	126104.046875		3.57   		3.59   
1/17/2005	19:4:58   	126268.609375   	126258.484375		3.57   		3.57   
1/17/2005	19:5:18   	126268.609375   	126347.226562		3.57   		3.56   
1/17/2005	19:5:38   	126515.359375   	126302.812500		3.53   		3.56   
1/17/2005	19:5:58   	126290.921875   	126325.007812		3.56   		3.56   
1/17/2005	19:6:19   	126537.929688   	126192.164062		3.53   		3.58   
1/17/2005	19:6:39   	126246.312500   	126214.250000		3.57   		3.58   
1/17/2005	19:6:59   	126246.312500   	126214.250000		3.57   		3.58   
1/17/2005	19:7:19   	126335.625000   	126192.164062		3.56   		3.58   
1/17/2005	19:7:39   	126358.015625   	126236.351562		3.55   		3.57   
1/17/2005	19:7:59   	126201.796875   	126170.101562		3.58   		3.58   
1/17/2005	19:8:19   	126157.367188   	126038.195312		3.58   		3.60   
1/17/2005	19:8:39   	126179.570312   	126258.484375		3.58   		3.57   
1/17/2005	19:8:59   	126135.187500   	126258.484375		3.59   		3.57   
1/17/2005	19:9:19   	126224.039062   	126236.351562		3.57   		3.57   
1/17/2005	19:9:39   	126515.359375   	126302.812500		3.53   		3.56   
1/17/2005	19:9:59   	126492.812500   	126038.195312		3.53   		3.60   
1/17/2005	19:10:19   	126313.265625   	126280.632812		3.56   		3.57   
1/17/2005	19:10:39   	126290.921875   	126214.250000		3.56   		3.58   
1/17/2005	19:10:59   	126313.265625   	126302.812500		3.56   		3.56   
1/17/2005	19:11:19   	126268.609375   	126280.632812		3.57   		3.57   
1/17/2005	19:11:39   	126335.625000   	126391.734375		3.56   		3.55   
1/17/2005	19:11:59   	126179.570312   	126280.632812		3.58   		3.57   
1/17/2005	19:12:19   	126268.609375   	126369.468750		3.57   		3.55   
1/17/2005	19:12:38   	126068.781250   	126126.039062		3.60   		3.59   
1/17/2005	19:12:58   	126560.523438   	126214.250000		3.52   		3.58   
1/17/2005	19:13:18   	126402.851562   	126280.632812		3.55   		3.57   
1/17/2005	19:13:38   	126201.796875   	126280.632812		3.58   		3.57   
1/17/2005	19:13:58   	126135.187500   	126148.062500		3.59   		3.59   
1/17/2005	19:14:18   	126224.039062   	126325.007812		3.57   		3.56   
1/17/2005	19:14:38   	126224.039062   	126258.484375		3.57   		3.57   
1/17/2005	19:14:58   	126290.921875   	126214.250000		3.56   		3.58   
1/17/2005	19:15:18   	126447.781250   	126302.812500		3.54   		3.56   
1/17/2005	19:15:38   	126402.851562   	126214.250000		3.55   		3.58   
1/17/2005	19:15:58   	126447.781250   	126302.812500		3.54   		3.56   
1/17/2005	19:16:18   	126402.851562   	126436.335938		3.55   		3.54   
1/17/2005	19:16:38   	126268.609375   	126280.632812		3.57   		3.57   
1/17/2005	19:16:58   	126402.851562   	126302.812500		3.55   		3.56   
1/17/2005	19:17:18   	126380.421875   	126170.101562		3.55   		3.58   
1/17/2005	19:17:38   	126290.921875   	126280.632812		3.56   		3.57   
1/17/2005	19:17:58   	126268.609375   	126214.250000		3.57   		3.58   
1/17/2005	19:18:19   	126246.312500   	126258.484375		3.57   		3.57   
1/17/2005	19:18:39   	126290.921875   	126236.351562		3.56   		3.57   
1/17/2005	19:18:59   	126358.015625   	126214.250000		3.55   		3.58   
1/17/2005	19:19:19   	126290.921875   	125950.695312		3.56   		3.62   
1/17/2005	19:19:39   	126135.187500   	126258.484375		3.59   		3.57   
1/17/2005	19:19:59   	126402.851562   	126258.484375		3.55   		3.57   
1/17/2005	19:20:19   	126402.851562   	126258.484375		3.55   		3.57   
1/17/2005	19:20:39   	126583.140625   	126525.804688		3.52   		3.53   
1/17/2005	19:20:59   	126425.304688   	126503.398438		3.54   		3.53   
1/17/2005	19:21:19   	126335.625000   	126458.664062		3.56   		3.54   
1/17/2005	19:21:39   	126515.359375   	126347.226562		3.53   		3.56   
1/17/2005	19:21:59   	126157.367188   	126258.484375		3.58   		3.57   
1/17/2005	19:22:19   	126380.421875   	126369.468750		3.55   		3.55   
1/17/2005	19:22:39   	126068.781250   	126170.101562		3.60   		3.58   
1/17/2005	19:22:59   	126447.781250   	126347.226562		3.54   		3.56   
1/17/2005	19:23:19   	126313.265625   	126126.039062		3.56   		3.59   
1/17/2005	19:23:39   	126335.625000   	126082.070312		3.56   		3.60   
1/17/2005	19:23:59   	126313.265625   	126258.484375		3.56   		3.57   
1/17/2005	19:24:19   	126024.617188   	126258.484375		3.60   		3.57   
1/17/2005	19:24:39   	126224.039062   	126280.632812		3.57   		3.57   
1/17/2005	19:24:59   	126268.609375   	126170.101562		3.57   		3.58   
1/17/2005	19:25:18   	126246.312500   	126302.812500		3.57   		3.56   
1/17/2005	19:25:38   	126268.609375   	126192.164062		3.57   		3.58   
1/17/2005	19:25:58   	126157.367188   	126325.007812		3.58   		3.56   
1/17/2005	19:26:18   	126402.851562   	126214.250000		3.55   		3.58   
1/17/2005	19:26:38   	126358.015625   	126458.664062		3.55   		3.54   
1/17/2005	19:26:58   	126358.015625   	126503.398438		3.55   		3.53   
1/17/2005	19:27:18   	126492.812500   	126369.468750		3.53   		3.55   
1/17/2005	19:27:38   	126425.304688   	126302.812500		3.54   		3.56   
1/17/2005	19:27:58   	126447.781250   	126391.734375		3.54   		3.55   
1/17/2005	19:28:18   	126290.921875   	126302.812500		3.56   		3.56   
1/17/2005	19:28:38   	126537.929688   	126458.664062		3.53   		3.54   
1/17/2005	19:28:58   	126290.921875   	126369.468750		3.56   		3.55   
1/17/2005	19:29:18   	126380.421875   	126236.351562		3.55   		3.57   
1/17/2005	19:29:38   	126224.039062   	126214.250000		3.57   		3.58   
1/17/2005	19:29:58   	126492.812500   	126391.734375		3.53   		3.55   
1/17/2005	19:30:18   	126425.304688   	126436.335938		3.54   		3.54   
1/17/2005	19:30:39   	126470.289062   	126325.007812		3.54   		3.56   
1/17/2005	19:30:59   	126537.929688   	126369.468750		3.53   		3.55   
1/17/2005	19:31:19   	126470.289062   	126481.023438		3.54   		3.54   
1/17/2005	19:31:39   	126673.843750   	126458.664062		3.51   		3.54   
1/17/2005	19:31:59   	126696.578125   	126593.148438		3.50   		3.52   
1/17/2005	19:32:19   	126764.929688   	126638.156250		3.49   		3.51   
1/17/2005	19:32:39   	126810.609375   	126548.226562		3.49   		3.53   
1/17/2005	19:32:58   	126719.335938   	126705.851562		3.50   		3.50   
1/17/2005	19:33:18   	126787.757812   	126751.093750		3.49   		3.50   
1/17/2005	19:33:38   	126696.578125   	126683.265625		3.50   		3.51   
1/17/2005	19:33:58   	126537.929688   	126683.265625		3.53   		3.51   
1/17/2005	19:34:19   	126537.929688   	126638.156250		3.53   		3.51   
1/17/2005	19:34:39   	126583.140625   	126593.148438		3.52   		3.52   
1/17/2005	19:34:59   	126719.335938   	126525.804688		3.50   		3.53   
1/17/2005	19:35:19   	126628.445312   	126570.679688		3.51   		3.52   
1/17/2005	19:35:39   	126764.929688   	126773.757812		3.49   		3.49   
1/17/2005	19:35:59   	126628.445312   	126503.398438		3.51   		3.53   
1/17/2005	19:36:19   	126537.929688   	126503.398438		3.53   		3.53   
1/17/2005	19:36:39   	126651.132812   	126593.148438		3.51   		3.52   
1/17/2005	19:36:59   	126605.781250   	126751.093750		3.52   		3.50   
1/17/2005	19:37:19   	126810.609375   	126751.093750		3.49   		3.50   
1/17/2005	19:37:39   	126787.757812   	126773.757812		3.49   		3.49   
1/17/2005	19:37:59   	126651.132812   	126728.460938		3.51   		3.50   
1/17/2005	19:38:19   	126742.117188   	126705.851562		3.50   		3.50   
1/17/2005	19:38:38   	126742.117188   	126751.093750		3.50   		3.50   
1/17/2005	19:38:58   	126810.609375   	126638.156250		3.49   		3.51   
1/17/2005	19:39:18   	126764.929688   	126728.460938		3.49   		3.50   
1/17/2005	19:39:38   	126856.390625   	126751.093750		3.48   		3.50   
1/17/2005	19:39:58   	126856.390625   	127162.570312		3.48   		3.44   
1/17/2005	19:40:18   	126810.609375   	126819.140625		3.49   		3.49   
1/17/2005	19:40:38   	126971.257812   	126796.437500		3.46   		3.49   
1/17/2005	19:40:58   	126856.390625   	126841.867188		3.48   		3.48   
1/17/2005	19:41:18   	126879.312500   	126796.437500		3.48   		3.49   
1/17/2005	19:41:38   	126787.757812   	126660.703125		3.49   		3.51   
1/17/2005	19:41:58   	126673.843750   	126481.023438		3.51   		3.54   
1/17/2005	19:42:18   	126696.578125   	126796.437500		3.50   		3.49   
1/17/2005	19:42:38   	126651.132812   	126887.398438		3.51   		3.48   
1/17/2005	19:42:58   	126628.445312   	126638.156250		3.51   		3.51   
1/17/2005	19:43:18   	126810.609375   	126773.757812		3.49   		3.49   
1/17/2005	19:43:39   	126810.609375   	126705.851562		3.49   		3.50   
1/17/2005	19:43:59   	126833.484375   	126933.015625		3.48   		3.47   
1/17/2005	19:44:19   	126879.312500   	126910.195312		3.48   		3.47   
1/17/2005	19:44:39   	126925.242188   	126955.867188		3.47   		3.47   
1/17/2005	19:44:59   	127040.476562   	126933.015625		3.45   		3.47   
1/17/2005	19:45:19   	126971.257812   	127001.632812		3.46   		3.46   
1/17/2005	19:45:39   	127109.906250   	126841.867188		3.44   		3.48   
1/17/2005	19:45:59   	126925.242188   	126841.867188		3.47   		3.48   
1/17/2005	19:46:19   	126856.390625   	126751.093750		3.48   		3.50   
1/17/2005	19:46:39   	126787.757812   	126638.156250		3.49   		3.51   
1/17/2005	19:46:59   	126673.843750   	126593.148438		3.51   		3.52   
1/17/2005	19:47:19   	126696.578125   	126910.195312		3.50   		3.47   
1/17/2005	19:47:39   	126879.312500   	126728.460938		3.48   		3.50   
1/17/2005	19:47:59   	126787.757812   	126660.703125		3.49   		3.51   
1/17/2005	19:48:19   	126764.929688   	126481.023438		3.49   		3.54   
1/17/2005	19:48:39   	126719.335938   	126796.437500		3.50   		3.49   
1/17/2005	19:48:59   	126925.242188   	126773.757812		3.47   		3.49   
1/17/2005	19:49:18   	126719.335938   	126887.398438		3.50   		3.48   
1/17/2005	19:49:38   	126902.265625   	126864.617188		3.47   		3.48   
1/17/2005	19:49:58   	126856.390625   	126864.617188		3.48   		3.48   
1/17/2005	19:50:18   	126787.757812   	126933.015625		3.49   		3.47   
1/17/2005	19:50:38   	126902.265625   	126683.265625		3.47   		3.51   
1/17/2005	19:50:58   	126764.929688   	126773.757812		3.49   		3.49   
1/17/2005	19:51:18   	126833.484375   	126910.195312		3.48   		3.47   
1/17/2005	19:51:38   	127040.476562   	126683.265625		3.45   		3.51   
1/17/2005	19:51:58   	126902.265625   	126728.460938		3.47   		3.50   
1/17/2005	19:52:18   	126810.609375   	126728.460938		3.49   		3.50   
1/17/2005	19:52:38   	126833.484375   	126615.640625		3.48   		3.52   
1/17/2005	19:52:58   	126856.390625   	126660.703125		3.48   		3.51   
1/17/2005	19:53:18   	126810.609375   	126525.804688		3.49   		3.53   
1/17/2005	19:53:38   	126764.929688   	126751.093750		3.49   		3.50   
1/17/2005	19:53:58   	126742.117188   	126819.140625		3.50   		3.49   
1/17/2005	19:54:18   	126651.132812   	126436.335938		3.51   		3.54   
1/17/2005	19:54:39   	126696.578125   	126796.437500		3.50   		3.49   
1/17/2005	19:54:59   	126290.921875   	126325.007812		3.56   		3.56   
1/17/2005	19:55:19   	126537.929688   	126683.265625		3.53   		3.51   
1/17/2005	19:55:39   	126537.929688   	126683.265625		3.53   		3.51   
1/17/2005	19:55:59   	126673.843750   	126705.851562		3.51   		3.50   
1/17/2005	19:56:19   	126696.578125   	126436.335938		3.50   		3.54   
1/17/2005	19:56:39   	126810.609375   	126864.617188		3.49   		3.48   
1/17/2005	19:56:59   	126742.117188   	126705.851562		3.50   		3.50   
1/17/2005	19:57:19   	126742.117188   	126841.867188		3.50   		3.48   
1/17/2005	19:57:39   	126856.390625   	126955.867188		3.48   		3.47   
1/17/2005	19:57:59   	126810.609375   	126705.851562		3.49   		3.50   
1/17/2005	19:58:19   	126764.929688   	127047.492188		3.49   		3.45   
1/17/2005	19:58:39   	126673.843750   	126796.437500		3.51   		3.49   
1/17/2005	19:58:59   	126971.257812   	126683.265625		3.46   		3.51   
1/17/2005	19:59:19   	126651.132812   	126615.640625		3.51   		3.52   
1/17/2005	19:59:39   	126856.390625   	126414.023438		3.48   		3.55   
1/17/2005	19:59:59   	126583.140625   	126660.703125		3.52   		3.51   
1/17/2005	20:0:18   	126515.359375   	126796.437500		3.53   		3.49   
1/17/2005	20:0:38   	126651.132812   	126638.156250		3.51   		3.51   
1/17/2005	20:0:58   	126764.929688   	126615.640625		3.49   		3.52   
1/17/2005	20:1:18   	126764.929688   	126728.460938		3.49   		3.50   
1/17/2005	20:1:38   	126742.117188   	126796.437500		3.50   		3.49   
1/17/2005	20:1:58   	126833.484375   	126728.460938		3.48   		3.50   
1/17/2005	20:2:18   	126971.257812   	126728.460938		3.46   		3.50   
1/17/2005	20:2:38   	126879.312500   	126933.015625		3.48   		3.47   
1/17/2005	20:2:58   	126925.242188   	126864.617188		3.47   		3.48   
1/17/2005	20:3:18   	126810.609375   	126933.015625		3.49   		3.47   
1/17/2005	20:3:38   	126925.242188   	126728.460938		3.47   		3.50   
1/17/2005	20:3:58   	126742.117188   	126796.437500		3.50   		3.49   
1/17/2005	20:4:18   	126673.843750   	126773.757812		3.51   		3.49   
1/17/2005	20:4:39   	126879.312500   	126436.335938		3.48   		3.54   
1/17/2005	20:4:59   	126787.757812   	127047.492188		3.49   		3.45   
1/17/2005	20:5:19   	126742.117188   	126841.867188		3.50   		3.48   
1/17/2005	20:5:39   	126787.757812   	126773.757812		3.49   		3.49   
1/17/2005	20:5:59   	126971.257812   	127001.632812		3.46   		3.46   
1/17/2005	20:6:19   	126902.265625   	126660.703125		3.47   		3.51   
1/17/2005	20:6:39   	127319.539062   	126933.015625		3.41   		3.47   
1/17/2005	20:6:59   	126787.757812   	127231.914062		3.49   		3.43   
1/17/2005	20:7:19   	127017.375000   	126978.734375		3.46   		3.46   
1/17/2005	20:7:39   	126948.242188   	127024.554688		3.47   		3.46   
1/17/2005	20:7:59   	126971.257812   	126864.617188		3.46   		3.48   
1/17/2005	20:8:19   	126810.609375   	126887.398438		3.49   		3.48   
1/17/2005	20:8:39   	126787.757812   	126796.437500		3.49   		3.49   
1/17/2005	20:8:59   	126696.578125   	126773.757812		3.50   		3.49   
1/17/2005	20:9:18   	126833.484375   	126638.156250		3.48   		3.51   
1/17/2005	20:9:38   	126605.781250   	126933.015625		3.52   		3.47   
1/17/2005	20:9:58   	126673.843750   	126773.757812		3.51   		3.49   
1/17/2005	20:10:18   	126948.242188   	126728.460938		3.47   		3.50   
1/17/2005	20:10:38   	126856.390625   	126796.437500		3.48   		3.49   
1/17/2005	20:10:58   	126994.304688   	126683.265625		3.46   		3.51   
1/17/2005	20:11:18   	126787.757812   	126705.851562		3.49   		3.50   
1/17/2005	20:11:38   	126879.312500   	126683.265625		3.48   		3.51   
1/17/2005	20:11:58   	126673.843750   	126705.851562		3.51   		3.50   
1/17/2005	20:12:18   	126948.242188   	126705.851562		3.47   		3.50   
1/17/2005	20:12:38   	126902.265625   	126887.398438		3.47   		3.48   
1/17/2005	20:12:58   	126994.304688   	126796.437500		3.46   		3.49   
1/17/2005	20:13:18   	127109.906250   	126955.867188		3.44   		3.47   
1/17/2005	20:13:38   	127133.101562   	127001.632812		3.44   		3.46   
1/17/2005	20:13:58   	126994.304688   	127093.453125		3.46   		3.45   
1/17/2005	20:14:18   	127109.906250   	126933.015625		3.44   		3.47   
1/17/2005	20:14:38   	127109.906250   	127070.460938		3.44   		3.45   
1/17/2005	20:14:58   	126902.265625   	126841.867188		3.47   		3.48   
1/17/2005	20:15:19   	126971.257812   	127001.632812		3.46   		3.46   
1/17/2005	20:15:39   	126833.484375   	127024.554688		3.48   		3.46   
1/17/2005	20:15:59   	127017.375000   	127047.492188		3.46   		3.45   
1/17/2005	20:16:19   	127040.476562   	126910.195312		3.45   		3.47   
1/17/2005	20:16:39   	126948.242188   	126864.617188		3.47   		3.48   
1/17/2005	20:16:59   	127017.375000   	126751.093750		3.46   		3.50   
1/17/2005	20:17:19   	126948.242188   	126955.867188		3.47   		3.47   
1/17/2005	20:17:39   	126948.242188   	127185.664062		3.47   		3.43   
1/17/2005	20:17:59   	127156.320312   	127116.468750		3.44   		3.44   
1/17/2005	20:18:19   	126902.265625   	126819.140625		3.47   		3.49   
1/17/2005	20:18:39   	126948.242188   	127070.460938		3.47   		3.45   
1/17/2005	20:18:59   	126902.265625   	126841.867188		3.47   		3.48   
1/17/2005	20:19:19   	126948.242188   	126978.734375		3.47   		3.46   
1/17/2005	20:19:39   	126994.304688   	127511.484375		3.46   		3.39   
1/17/2005	20:19:59   	127017.375000   	127208.773438		3.46   		3.43   
1/17/2005	20:20:19   	127133.101562   	127185.664062		3.44   		3.43   
1/17/2005	20:20:39   	127040.476562   	127116.468750		3.45   		3.44   
1/17/2005	20:20:59   	127366.398438   	127116.468750		3.41   		3.44   
1/17/2005	20:21:19   	127413.359375   	127139.507812		3.40   		3.44   
1/17/2005	20:21:39   	127249.437500   	127231.914062		3.42   		3.43   
1/17/2005	20:21:58   	127202.828125   	127139.507812		3.43   		3.44   
1/17/2005	20:22:18   	127249.437500   	127278.257812		3.42   		3.42   
1/17/2005	20:22:38   	127179.562500   	127139.507812		3.43   		3.44   
1/17/2005	20:22:58   	127109.906250   	127162.570312		3.44   		3.44   
1/17/2005	20:23:18   	127226.125000   	127301.468750		3.43   		3.42   
1/17/2005	20:23:38   	127296.148438   	127116.468750		3.42   		3.44   
1/17/2005	20:23:58   	127249.437500   	127371.250000		3.42   		3.41   
1/17/2005	20:24:18   	127202.828125   	127139.507812		3.43   		3.44   
1/17/2005	20:24:38   	127133.101562   	127139.507812		3.44   		3.44   
1/17/2005	20:24:58   	127133.101562   	127070.460938		3.44   		3.45   
1/17/2005	20:25:18   	127226.125000   	127139.507812		3.43   		3.44   
1/17/2005	20:25:38   	127109.906250   	127301.468750		3.44   		3.42   
1/17/2005	20:25:58   	127156.320312   	127185.664062		3.44   		3.43   
1/17/2005	20:26:18   	127226.125000   	127116.468750		3.43   		3.44   
1/17/2005	20:26:38   	127296.148438   	127139.507812		3.42   		3.44   
1/17/2005	20:26:58   	127249.437500   	127047.492188		3.42   		3.45   
1/17/2005	20:27:18   	127156.320312   	127324.703125		3.44   		3.41   
1/17/2005	20:27:38   	127156.320312   	127070.460938		3.44   		3.45   
1/17/2005	20:27:59   	127226.125000   	127024.554688		3.43   		3.46   
1/17/2005	20:28:19   	127296.148438   	127255.070312		3.42   		3.42   
1/17/2005	20:28:39   	126925.242188   	127231.914062		3.47   		3.43   
1/17/2005	20:28:59   	126994.304688   	127162.570312		3.46   		3.44   
1/17/2005	20:29:19   	127086.742188   	126933.015625		3.45   		3.47   
1/17/2005	20:29:39   	127133.101562   	127139.507812		3.44   		3.44   
1/17/2005	20:29:59   	127272.781250   	127324.703125		3.42   		3.41   
1/17/2005	20:30:19   	127319.539062   	127417.890625		3.41   		3.40   
1/17/2005	20:30:39   	127156.320312   	127208.773438		3.44   		3.43   
1/17/2005	20:30:59   	127578.515625   	127488.046875		3.38   		3.39   
1/17/2005	20:31:19   	127226.125000   	127371.250000		3.43   		3.41   
1/17/2005	20:31:39   	127319.539062   	127255.070312		3.41   		3.42   
1/17/2005	20:31:59   	127296.148438   	127231.914062		3.42   		3.43   
1/17/2005	20:32:19   	127413.359375   	127441.250000		3.40   		3.40   
1/17/2005	20:32:38   	127202.828125   	127255.070312		3.43   		3.42   
1/17/2005	20:32:58   	127342.953125   	127231.914062		3.41   		3.43   
1/17/2005	20:33:18   	127179.562500   	127324.703125		3.43   		3.41   
1/17/2005	20:33:38   	127366.398438   	127324.703125		3.41   		3.41   
1/17/2005	20:33:58   	127249.437500   	127371.250000		3.42   		3.41   
1/17/2005	20:34:18   	127133.101562   	127047.492188		3.44   		3.45   
1/17/2005	20:34:38   	127226.125000   	127347.968750		3.43   		3.41   
1/17/2005	20:34:58   	127296.148438   	127255.070312		3.42   		3.42   
1/17/2005	20:35:18   	127272.781250   	127417.890625		3.42   		3.40   
1/17/2005	20:35:38   	127109.906250   	127185.664062		3.44   		3.43   
1/17/2005	20:35:58   	127413.359375   	127231.914062		3.40   		3.43   
1/17/2005	20:36:18   	127040.476562   	127208.773438		3.45   		3.43   
1/17/2005	20:36:39   	127226.125000   	127070.460938		3.43   		3.45   
1/17/2005	20:36:59   	127179.562500   	127139.507812		3.43   		3.44   
1/17/2005	20:37:19   	127249.437500   	127231.914062		3.42   		3.43   
1/17/2005	20:37:39   	127063.593750   	127093.453125		3.45   		3.45   
1/17/2005	20:37:59   	127086.742188   	127093.453125		3.45   		3.45   
1/17/2005	20:38:18   	127226.125000   	127255.070312		3.43   		3.42   
1/17/2005	20:38:39   	127531.195312   	127278.257812		3.38   		3.42   
1/17/2005	20:38:59   	127342.953125   	127347.968750		3.41   		3.41   
1/17/2005	20:39:19   	127366.398438   	127255.070312		3.41   		3.42   
1/17/2005	20:39:39   	127366.398438   	127185.664062		3.41   		3.43   
1/17/2005	20:39:58   	127226.125000   	127441.250000		3.43   		3.40   
1/17/2005	20:40:18   	127366.398438   	127255.070312		3.41   		3.42   
1/17/2005	20:40:38   	127413.359375   	127301.468750		3.40   		3.42   
1/17/2005	20:40:58   	127602.210938   	127301.468750		3.37   		3.42   
1/17/2005	20:41:18   	127249.437500   	127394.562500		3.42   		3.40   
1/17/2005	20:41:38   	126994.304688   	127278.257812		3.46   		3.42   
1/17/2005	20:41:58   	127319.539062   	127208.773438		3.41   		3.43   
1/17/2005	20:42:18   	127319.539062   	127278.257812		3.41   		3.42   
1/17/2005	20:42:38   	127272.781250   	127185.664062		3.42   		3.43   
1/17/2005	20:42:58   	127249.437500   	127185.664062		3.42   		3.43   
1/17/2005	20:43:18   	127342.953125   	127255.070312		3.41   		3.42   
1/17/2005	20:43:38   	127342.953125   	127394.562500		3.41   		3.40   
1/17/2005	20:43:58   	127483.984375   	127231.914062		3.39   		3.43   
1/17/2005	20:44:18   	127319.539062   	127417.890625		3.41   		3.40   
1/17/2005	20:44:38   	127179.562500   	127301.468750		3.43   		3.42   
1/17/2005	20:44:58   	127460.414062   	127371.250000		3.39   		3.41   
1/17/2005	20:45:18   	127625.929688   	127441.250000		3.37   		3.40   
1/17/2005	20:45:38   	127389.867188   	127301.468750		3.40   		3.42   
1/17/2005	20:45:59   	127531.195312   	127394.562500		3.38   		3.40   
1/17/2005	20:46:19   	127554.843750   	127723.531250		3.38   		3.36   
1/17/2005	20:46:39   	127554.843750   	127070.460938		3.38   		3.45   
1/17/2005	20:46:59   	127483.984375   	127278.257812		3.39   		3.42   
1/17/2005	20:47:19   	127342.953125   	127324.703125		3.41   		3.41   
1/17/2005	20:47:39   	127366.398438   	127324.703125		3.41   		3.41   
1/17/2005	20:47:59   	127249.437500   	126933.015625		3.42   		3.47   
1/17/2005	20:48:19   	127366.398438   	127231.914062		3.41   		3.43   
1/17/2005	20:48:39   	127319.539062   	127185.664062		3.41   		3.43   
1/17/2005	20:48:59   	127156.320312   	127185.664062		3.44   		3.43   
1/17/2005	20:49:19   	127133.101562   	127371.250000		3.44   		3.41   
1/17/2005	20:49:39   	127319.539062   	127347.968750		3.41   		3.41   
1/17/2005	20:49:59   	127040.476562   	127511.484375		3.45   		3.39   
1/17/2005	20:50:19   	127507.578125   	127534.945312		3.39   		3.38   
1/17/2005	20:50:39   	127602.210938   	127301.468750		3.37   		3.42   
1/17/2005	20:50:59   	127507.578125   	127301.468750		3.39   		3.42   
1/17/2005	20:51:19   	127507.578125   	127488.046875		3.39   		3.39   
1/17/2005	20:51:39   	127460.414062   	127464.640625		3.39   		3.39   
1/17/2005	20:51:58   	127296.148438   	127324.703125		3.42   		3.41   
1/17/2005	20:52:18   	127531.195312   	127278.257812		3.38   		3.42   
1/17/2005	20:52:38   	127342.953125   	127347.968750		3.41   		3.41   
1/17/2005	20:52:58   	127507.578125   	127417.890625		3.39   		3.40   
1/17/2005	20:53:18   	127413.359375   	127324.703125		3.40   		3.41   
1/17/2005	20:53:38   	127249.437500   	127301.468750		3.42   		3.42   
1/17/2005	20:53:58   	127249.437500   	127185.664062		3.42   		3.43   
1/17/2005	20:54:18   	127086.742188   	127511.484375		3.45   		3.39   
1/17/2005	20:54:38   	127389.867188   	127347.968750		3.40   		3.41   
1/17/2005	20:54:58   	127272.781250   	127301.468750		3.42   		3.42   
1/17/2005	20:55:18   	127436.875000   	127371.250000		3.40   		3.41   
1/17/2005	20:55:38   	127436.875000   	127371.250000		3.40   		3.41   
1/17/2005	20:55:58   	127389.867188   	127278.257812		3.40   		3.42   
1/17/2005	20:56:18   	127249.437500   	127231.914062		3.42   		3.43   
1/17/2005	20:56:38   	127507.578125   	127464.640625		3.39   		3.39   
1/17/2005	20:56:58   	127531.195312   	127347.968750		3.38   		3.41   
1/17/2005	20:57:18   	127602.210938   	127488.046875		3.37   		3.39   
1/17/2005	20:57:38   	127342.953125   	127394.562500		3.41   		3.40   
1/17/2005	20:57:58   	127602.210938   	127417.890625		3.37   		3.40   
1/17/2005	20:58:18   	127554.843750   	127558.429688		3.38   		3.38   
1/17/2005	20:58:38   	127531.195312   	127464.640625		3.38   		3.39   
1/17/2005	20:58:58   	127697.250000   	127231.914062		3.36   		3.43   
1/17/2005	20:59:18   	127554.843750   	127417.890625		3.38   		3.40   
1/17/2005	20:59:38   	127460.414062   	127511.484375		3.39   		3.39   
1/17/2005	20:59:58   	127483.984375   	127488.046875		3.39   		3.39   
1/17/2005	21:0:18   	127436.875000   	127441.250000		3.40   		3.40   
1/17/2005	21:0:38   	127578.515625   	127464.640625		3.38   		3.39   
1/17/2005	21:0:58   	127436.875000   	127394.562500		3.40   		3.40   
1/17/2005	21:1:18   	127554.843750   	127464.640625		3.38   		3.39   
1/17/2005	21:1:38   	127554.843750   	127324.703125		3.38   		3.41   
1/17/2005	21:1:58   	127578.515625   	127441.250000		3.38   		3.40   
1/17/2005	21:2:18   	127531.195312   	127441.250000		3.38   		3.40   
1/17/2005	21:2:38   	127602.210938   	127417.890625		3.37   		3.40   
1/17/2005	21:2:58   	127507.578125   	127629.031250		3.39   		3.37   
1/17/2005	21:3:18   	127625.929688   	127417.890625		3.37   		3.40   
1/17/2005	21:3:38   	127483.984375   	127464.640625		3.39   		3.39   
1/17/2005	21:3:58   	127460.414062   	127441.250000		3.39   		3.40   
1/17/2005	21:4:18   	127460.414062   	127441.250000		3.39   		3.40   
1/17/2005	21:4:38   	127531.195312   	127629.031250		3.38   		3.37   
1/17/2005	21:4:58   	127673.453125   	127581.937500		3.36   		3.38   
1/17/2005	21:5:18   	127625.929688   	127417.890625		3.37   		3.40   
1/17/2005	21:5:38   	127531.195312   	127581.937500		3.38   		3.38   
1/17/2005	21:5:58   	127578.515625   	127511.484375		3.38   		3.39   
1/17/2005	21:6:18   	127649.679688   	127417.890625		3.37   		3.40   
1/17/2005	21:6:38   	127697.250000   	127605.468750		3.36   		3.37   
1/17/2005	21:6:58   	127531.195312   	127511.484375		3.38   		3.39   
1/17/2005	21:7:18   	127649.679688   	127581.937500		3.37   		3.38   
1/17/2005	21:7:38   	127649.679688   	127464.640625		3.37   		3.39   
1/17/2005	21:7:58   	127578.515625   	127464.640625		3.38   		3.39   
1/17/2005	21:8:18   	127531.195312   	127511.484375		3.38   		3.39   
1/17/2005	21:8:38   	127578.515625   	127581.937500		3.38   		3.38   
1/17/2005	21:8:58   	127768.796875   	127464.640625		3.35   		3.39   
1/17/2005	21:9:18   	127721.070312   	127652.617188		3.36   		3.37   
1/17/2005	21:9:38   	127578.515625   	127629.031250		3.38   		3.37   
1/17/2005	21:9:58   	127768.796875   	127511.484375		3.35   		3.39   
1/17/2005	21:10:18   	127554.843750   	127770.929688		3.38   		3.35   
1/17/2005	21:10:38   	127697.250000   	127676.226562		3.36   		3.36   
1/17/2005	21:10:58   	127697.250000   	127558.429688		3.36   		3.38   
1/17/2005	21:11:18   	127673.453125   	127699.867188		3.36   		3.36   
1/17/2005	21:11:38   	127792.703125   	127747.218750		3.35   		3.35   
1/17/2005	21:11:58   	127744.921875   	127652.617188		3.35   		3.37   
1/17/2005	21:12:18   	127768.796875   	127605.468750		3.35   		3.37   
1/17/2005	21:12:38   	127864.570312   	127818.437500		3.34   		3.34   
1/17/2005	21:12:58   	127768.796875   	127699.867188		3.35   		3.36   
1/17/2005	21:13:18   	127840.585938   	127511.484375		3.34   		3.39   
1/17/2005	21:13:38   	127721.070312   	127652.617188		3.36   		3.37   
1/17/2005	21:13:58   	127912.609375   	127794.671875		3.33   		3.35   
1/17/2005	21:14:18   	127697.250000   	127278.257812		3.36   		3.42   
1/17/2005	21:14:38   	127649.679688   	127794.671875		3.37   		3.35   
1/17/2005	21:14:58   	127792.703125   	127676.226562		3.35   		3.36   
1/17/2005	21:15:18   	127649.679688   	127629.031250		3.37   		3.37   
1/17/2005	21:15:38   	127578.515625   	127747.218750		3.38   		3.35   
1/17/2005	21:15:58   	127649.679688   	127699.867188		3.37   		3.36   
1/17/2005	21:16:18   	127792.703125   	127676.226562		3.35   		3.36   
1/17/2005	21:16:38   	127840.585938   	127676.226562		3.34   		3.36   
1/17/2005	21:16:58   	127768.796875   	127723.531250		3.35   		3.36   
1/17/2005	21:17:18   	127721.070312   	127818.437500		3.36   		3.34   
1/17/2005	21:17:38   	127840.585938   	127818.437500		3.34   		3.34   
1/17/2005	21:17:58   	127936.664062   	127676.226562		3.33   		3.36   
1/17/2005	21:18:18   	127864.570312   	127889.882812		3.34   		3.33   
1/17/2005	21:18:38   	127864.570312   	127889.882812		3.34   		3.33   
1/17/2005	21:18:58   	127483.984375   	127699.867188		3.39   		3.36   
1/17/2005	21:19:18   	127888.570312   	127699.867188		3.33   		3.36   
1/17/2005	21:19:38   	127578.515625   	127511.484375		3.38   		3.39   
1/17/2005	21:19:58   	127816.632812   	127889.882812		3.34   		3.33   
1/17/2005	21:20:18   	127721.070312   	127676.226562		3.36   		3.36   
1/17/2005	21:20:38   	127816.632812   	127699.867188		3.34   		3.36   
1/17/2005	21:20:58   	127840.585938   	127488.046875		3.34   		3.39   
1/17/2005	21:21:18   	127936.664062   	127842.226562		3.33   		3.34   
1/17/2005	21:21:38   	127888.570312   	127699.867188		3.33   		3.36   
1/17/2005	21:21:58   	127840.585938   	127723.531250		3.34   		3.36   
1/17/2005	21:22:18   	127816.632812   	127866.039062		3.34   		3.34   
1/17/2005	21:22:39   	127888.570312   	127723.531250		3.33   		3.36   
1/17/2005	21:22:59   	128057.367188   	127770.929688		3.31   		3.35   
1/17/2005	21:23:19   	127936.664062   	127889.882812		3.33   		3.33   
1/17/2005	21:23:39   	127792.703125   	127866.039062		3.35   		3.34   
1/17/2005	21:23:59   	127792.703125   	127581.937500		3.35   		3.38   
1/17/2005	21:24:19   	127768.796875   	127605.468750		3.35   		3.37   
1/17/2005	21:24:39   	127840.585938   	127699.867188		3.34   		3.36   
1/17/2005	21:24:59   	127744.921875   	127441.250000		3.35   		3.40   
1/17/2005	21:25:19   	127840.585938   	127558.429688		3.34   		3.38   
1/17/2005	21:25:39   	127744.921875   	127629.031250		3.35   		3.37   
1/17/2005	21:25:59   	127483.984375   	127818.437500		3.39   		3.34   
1/17/2005	21:26:19   	127792.703125   	127699.867188		3.35   		3.36   
1/17/2005	21:26:39   	127840.585938   	127937.648438		3.34   		3.33   
1/17/2005	21:26:59   	127936.664062   	127794.671875		3.33   		3.35   
1/17/2005	21:27:19   	128033.171875   	127889.882812		3.31   		3.33   
1/17/2005	21:27:39   	127960.750000   	128033.484375		3.32   		3.31   
1/17/2005	21:27:59   	128105.828125   	127961.570312		3.30   		3.32   
1/17/2005	21:28:19   	127936.664062   	127961.570312		3.33   		3.32   
1/17/2005	21:28:39   	127912.609375   	128009.484375		3.33   		3.32   
1/17/2005	21:28:59   	127864.570312   	128105.640625		3.34   		3.30   
1/17/2005	21:29:19   	127697.250000   	127961.570312		3.36   		3.32   
1/17/2005	21:29:39   	127888.570312   	127511.484375		3.33   		3.39   
1/17/2005	21:29:59   	127673.453125   	127866.039062		3.36   		3.34   
1/17/2005	21:30:18   	127721.070312   	127511.484375		3.36   		3.39   
1/17/2005	21:30:38   	127483.984375   	127699.867188		3.39   		3.36   
1/17/2005	21:30:58   	127483.984375   	127723.531250		3.39   		3.36   
1/17/2005	21:31:18   	127625.929688   	127605.468750		3.37   		3.37   
1/17/2005	21:31:38   	127649.679688   	127747.218750		3.37   		3.35   
1/17/2005	21:31:58   	127984.867188   	127818.437500		3.32   		3.34   
1/17/2005	21:32:18   	127840.585938   	127818.437500		3.34   		3.34   
1/17/2005	21:32:38   	128033.171875   	127889.882812		3.31   		3.33   
1/17/2005	21:32:58   	127984.867188   	127842.226562		3.32   		3.34   
1/17/2005	21:33:19   	127960.750000   	128009.484375		3.32   		3.32   
1/17/2005	21:33:39   	127864.570312   	127747.218750		3.34   		3.35   
1/17/2005	21:33:59   	127888.570312   	127699.867188		3.33   		3.36   
1/17/2005	21:34:19   	127721.070312   	127913.750000		3.36   		3.33   
1/17/2005	21:34:39   	127744.921875   	127652.617188		3.35   		3.37   
1/17/2005	21:34:59   	127816.632812   	127889.882812		3.34   		3.33   
1/17/2005	21:35:19   	127673.453125   	127534.945312		3.36   		3.38   
1/17/2005	21:35:39   	127578.515625   	127464.640625		3.38   		3.39   
1/17/2005	21:35:59   	127744.921875   	127488.046875		3.35   		3.39   
1/17/2005	21:36:19   	127697.250000   	127534.945312		3.36   		3.38   
1/17/2005	21:36:39   	127744.921875   	127747.218750		3.35   		3.35   
1/17/2005	21:36:59   	127840.585938   	127937.648438		3.34   		3.33   
1/17/2005	21:37:19   	127840.585938   	127818.437500		3.34   		3.34   
1/17/2005	21:37:39   	127960.750000   	127937.648438		3.32   		3.33   
1/17/2005	21:37:59   	128009.007812   	127961.570312		3.32   		3.32   
1/17/2005	21:38:19   	127960.750000   	128081.562500		3.32   		3.31   
1/17/2005	21:38:39   	128130.101562   	127937.648438		3.30   		3.33   
1/17/2005	21:38:59   	128105.828125   	127961.570312		3.30   		3.32   
1/17/2005	21:39:18   	127816.632812   	127842.226562		3.34   		3.34   
1/17/2005	21:39:38   	127888.570312   	127818.437500		3.33   		3.34   
1/17/2005	21:39:58   	127649.679688   	127629.031250		3.37   		3.37   
1/17/2005	21:40:18   	127744.921875   	127842.226562		3.35   		3.34   
1/17/2005	21:40:38   	127768.796875   	127605.468750		3.35   		3.37   
1/17/2005	21:40:58   	127721.070312   	127723.531250		3.36   		3.36   
1/17/2005	21:41:18   	127673.453125   	127511.484375		3.36   		3.39   
1/17/2005	21:41:39   	127888.570312   	127699.867188		3.33   		3.36   
1/17/2005	21:41:59   	127840.585938   	127723.531250		3.34   		3.36   
1/17/2005	21:42:19   	128130.101562   	127913.750000		3.30   		3.33   
1/17/2005	21:42:39   	128057.367188   	128009.484375		3.31   		3.32   
1/17/2005	21:42:59   	127912.609375   	127794.671875		3.33   		3.35   
1/17/2005	21:43:19   	128154.406250   	128153.875000		3.30   		3.30   
1/17/2005	21:43:39   	128081.585938   	128057.515625		3.31   		3.31   
1/17/2005	21:43:59   	128325.257812   	128226.429688		3.27   		3.29   
1/17/2005	21:44:19   	128203.085938   	128178.039062		3.29   		3.29   
1/17/2005	21:44:39   	128033.171875   	128129.750000		3.31   		3.30   
1/17/2005	21:44:59   	128227.460938   	127985.515625		3.29   		3.32   
1/17/2005	21:45:19   	128203.085938   	128153.875000		3.29   		3.30   
1/17/2005	21:45:39   	128178.726562   	128009.484375		3.29   		3.32   
1/17/2005	21:45:59   	128130.101562   	127985.515625		3.30   		3.32   
1/17/2005	21:46:18   	128227.460938   	127794.671875		3.29   		3.35   
1/17/2005	21:46:38   	128130.101562   	128323.546875		3.30   		3.27   
1/17/2005	21:46:58   	128057.367188   	128009.484375		3.31   		3.32   
1/17/2005	21:47:18   	128130.101562   	128178.039062		3.30   		3.29   
1/17/2005	21:47:38   	128325.257812   	128057.515625		3.27   		3.31   
1/17/2005	21:47:58   	128057.367188   	128274.937500		3.31   		3.28   
1/17/2005	21:48:18   	128276.304688   	128250.671875		3.28   		3.28   
1/17/2005	21:48:38   	128251.875000   	128250.671875		3.28   		3.28   
1/17/2005	21:48:58   	128178.726562   	128202.218750		3.29   		3.29   
1/17/2005	21:49:18   	128497.453125   	128299.226562		3.25   		3.28   
1/17/2005	21:49:38   	128154.406250   	128396.664062		3.30   		3.26   
1/17/2005	21:49:58   	128203.085938   	128299.226562		3.29   		3.28   
1/17/2005	21:50:18   	128178.726562   	128226.429688		3.29   		3.29   
1/17/2005	21:50:38   	128349.773438   	128396.664062		3.27   		3.26   
1/17/2005	21:50:58   	128203.085938   	128081.562500		3.29   		3.31   
1/17/2005	21:51:18   	128251.875000   	127937.648438		3.28   		3.33   
1/17/2005	21:51:39   	128057.367188   	128178.039062		3.31   		3.29   
1/17/2005	21:51:59   	128374.320312   	128129.750000		3.27   		3.30   
1/17/2005	21:52:19   	128251.875000   	128226.429688		3.28   		3.29   
1/17/2005	21:52:39   	128227.460938   	128202.218750		3.29   		3.29   
1/17/2005	21:52:59   	128398.890625   	128129.750000		3.26   		3.30   
1/17/2005	21:53:19   	128203.085938   	127889.882812		3.29   		3.33   
1/17/2005	21:53:39   	128276.304688   	128129.750000		3.28   		3.30   
1/17/2005	21:53:59   	128105.828125   	128347.890625		3.30   		3.27   
1/17/2005	21:54:19   	128178.726562   	128178.039062		3.29   		3.29   
1/17/2005	21:54:39   	128105.828125   	128009.484375		3.30   		3.32   
1/17/2005	21:54:59   	128203.085938   	128299.226562		3.29   		3.28   
1/17/2005	21:55:19   	128105.828125   	128129.750000		3.30   		3.30   
1/17/2005	21:55:39   	128227.460938   	128178.039062		3.29   		3.29   
1/17/2005	21:55:59   	128300.773438   	128372.257812		3.28   		3.27   
1/17/2005	21:56:19   	128374.320312   	128105.640625		3.27   		3.30   
1/17/2005	21:56:39   	128227.460938   	128202.218750		3.29   		3.29   
1/17/2005	21:56:59   	128325.257812   	128372.257812		3.27   		3.27   
1/17/2005	21:57:19   	128325.257812   	128494.531250		3.27   		3.25   
1/17/2005	21:57:39   	128300.773438   	128274.937500		3.28   		3.28   
1/17/2005	21:57:59   	128374.320312   	128765.945312		3.27   		3.21   
1/17/2005	21:58:18   	128546.906250   	128178.039062		3.24   		3.29   
1/17/2005	21:58:38   	128448.117188   	128274.937500		3.26   		3.28   
1/17/2005	21:58:58   	128423.492188   	128323.546875		3.26   		3.27   
1/17/2005	21:59:18   	128374.320312   	128153.875000		3.27   		3.30   
1/17/2005	21:59:38   	128448.117188   	128274.937500		3.26   		3.28   
1/17/2005	21:59:58   	128105.828125   	128153.875000		3.30   		3.30   
1/17/2005	22:0:18   	128276.304688   	128226.429688		3.28   		3.29   
1/17/2005	22:0:39   	128300.773438   	127985.515625		3.28   		3.32   
1/17/2005	22:0:59   	128251.875000   	128299.226562		3.28   		3.28   
1/17/2005	22:1:19   	128081.585938   	127985.515625		3.31   		3.32   
1/17/2005	22:1:39   	128178.726562   	127842.226562		3.29   		3.34   
1/17/2005	22:1:59   	128203.085938   	127770.929688		3.29   		3.35   
1/17/2005	22:2:19   	128325.257812   	128299.226562		3.27   		3.28   
1/17/2005	22:2:39   	128276.304688   	128421.085938		3.28   		3.26   
1/17/2005	22:2:58   	128300.773438   	128250.671875		3.28   		3.28   
1/17/2005	22:3:18   	128497.453125   	128445.539062		3.25   		3.26   
1/17/2005	22:3:38   	128448.117188   	128396.664062		3.26   		3.26   
1/17/2005	22:3:58   	128325.257812   	128250.671875		3.27   		3.28   
1/17/2005	22:4:18   	128423.492188   	128299.226562		3.26   		3.28   
1/17/2005	22:4:38   	128546.906250   	128494.531250		3.24   		3.25   
1/17/2005	22:4:58   	128154.406250   	128202.218750		3.30   		3.29   
1/17/2005	22:5:19   	128300.773438   	128178.039062		3.28   		3.29   
1/17/2005	22:5:39   	128130.101562   	127889.882812		3.30   		3.33   
1/17/2005	22:5:59   	127673.453125   	128153.875000		3.36   		3.30   
1/17/2005	22:6:19   	128105.828125   	128129.750000		3.30   		3.30   
1/17/2005	22:6:39   	128178.726562   	127937.648438		3.29   		3.33   
1/17/2005	22:6:59   	127960.750000   	127985.515625		3.32   		3.32   
1/17/2005	22:7:19   	128033.171875   	127913.750000		3.31   		3.33   
1/17/2005	22:7:38   	128227.460938   	127913.750000		3.29   		3.33   
1/17/2005	22:7:58   	128276.304688   	128202.218750		3.28   		3.29   
1/17/2005	22:8:18   	128251.875000   	128543.632812		3.28   		3.24   
1/17/2005	22:8:38   	128276.304688   	128372.257812		3.28   		3.27   
1/17/2005	22:8:58   	128276.304688   	128009.484375		3.28   		3.32   
1/17/2005	22:9:18   	128300.773438   	128299.226562		3.28   		3.28   
1/17/2005	22:9:38   	128349.773438   	128421.085938		3.27   		3.26   
1/17/2005	22:9:58   	128154.406250   	128057.515625		3.30   		3.31   
1/17/2005	22:10:18   	128472.773438   	128178.039062		3.25   		3.29   
1/17/2005	22:10:38   	128472.773438   	128323.546875		3.25   		3.27   
1/17/2005	22:10:58   	128374.320312   	128372.257812		3.27   		3.27   
1/17/2005	22:11:18   	128374.320312   	128543.632812		3.27   		3.24   
1/17/2005	22:11:38   	128497.453125   	128299.226562		3.25   		3.28   
1/17/2005	22:11:58   	128497.453125   	128226.429688		3.25   		3.29   
1/17/2005	22:12:18   	128423.492188   	128323.546875		3.26   		3.27   
1/17/2005	22:12:38   	128178.726562   	128250.671875		3.29   		3.28   
1/17/2005	22:12:58   	128325.257812   	128323.546875		3.27   		3.27   
1/17/2005	22:13:18   	128546.906250   	128202.218750		3.24   		3.29   
1/17/2005	22:13:38   	128130.101562   	128105.640625		3.30   		3.30   
1/17/2005	22:13:58   	128057.367188   	128299.226562		3.31   		3.28   
1/17/2005	22:14:19   	128057.367188   	128105.640625		3.31   		3.30   
1/17/2005	22:14:39   	128033.171875   	127913.750000		3.31   		3.33   
1/17/2005	22:14:59   	127960.750000   	128009.484375		3.32   		3.32   
1/17/2005	22:15:19   	128374.320312   	127889.882812		3.27   		3.33   
1/17/2005	22:15:39   	128398.890625   	128009.484375		3.26   		3.32   
1/17/2005	22:15:59   	128178.726562   	128081.562500		3.29   		3.31   
1/17/2005	22:16:19   	128276.304688   	128226.429688		3.28   		3.29   
1/17/2005	22:16:38   	128374.320312   	128226.429688		3.27   		3.29   
1/17/2005	22:16:58   	128472.773438   	128445.539062		3.25   		3.26   
1/17/2005	22:17:18   	128472.773438   	128865.476562		3.25   		3.20   
1/17/2005	22:17:38   	128646.132812   	128568.218750		3.23   		3.24   
1/17/2005	22:17:58   	128522.164062   	128543.632812		3.25   		3.24   
1/17/2005	22:18:18   	128546.906250   	128519.070312		3.24   		3.25   
1/17/2005	22:18:38   	128522.164062   	128347.890625		3.25   		3.27   
1/17/2005	22:18:58   	128081.585938   	128519.070312		3.31   		3.25   
1/17/2005	22:19:18   	128178.726562   	128372.257812		3.29   		3.27   
1/17/2005	22:19:38   	128081.585938   	128226.429688		3.31   		3.29   
1/17/2005	22:19:58   	128448.117188   	127913.750000		3.26   		3.33   
1/17/2005	22:20:18   	128081.585938   	128178.039062		3.31   		3.29   
1/17/2005	22:20:38   	128203.085938   	128081.562500		3.29   		3.31   
1/17/2005	22:20:59   	128251.875000   	128129.750000		3.28   		3.30   
1/17/2005	22:21:19   	128105.828125   	128081.562500		3.30   		3.31   
1/17/2005	22:21:39   	128472.773438   	128250.671875		3.25   		3.28   
1/17/2005	22:21:59   	128203.085938   	128129.750000		3.29   		3.30   
1/17/2005	22:22:19   	128374.320312   	128323.546875		3.27   		3.27   
1/17/2005	22:22:39   	128472.773438   	128396.664062		3.25   		3.26   
1/17/2005	22:22:59   	128423.492188   	128057.515625		3.26   		3.31   
1/17/2005	22:23:18   	128448.117188   	128396.664062		3.26   		3.26   
1/17/2005	22:23:38   	128349.773438   	128421.085938		3.27   		3.26   
1/17/2005	22:23:58   	128522.164062   	128396.664062		3.25   		3.26   
1/17/2005	22:24:18   	128130.101562   	128543.632812		3.30   		3.24   
1/17/2005	22:24:38   	128423.492188   	128470.023438		3.26   		3.25   
1/17/2005	22:24:58   	128398.890625   	128494.531250		3.26   		3.25   
1/17/2005	22:25:18   	128720.859375   	128543.632812		3.22   		3.24   
1/17/2005	22:25:38   	128571.671875   	128470.023438		3.24   		3.25   
1/17/2005	22:25:58   	128423.492188   	128494.531250		3.26   		3.25   
1/17/2005	22:26:18   	128546.906250   	128494.531250		3.24   		3.25   
1/17/2005	22:26:38   	128646.132812   	128470.023438		3.23   		3.25   
1/17/2005	22:26:58   	128596.460938   	128494.531250		3.24   		3.25   
1/17/2005	22:27:18   	128423.492188   	128372.257812		3.26   		3.27   
1/17/2005	22:27:38   	128398.890625   	128274.937500		3.26   		3.28   
1/17/2005	22:27:58   	128300.773438   	128226.429688		3.28   		3.29   
1/17/2005	22:28:18   	128227.460938   	128274.937500		3.29   		3.28   
1/17/2005	22:28:38   	128227.460938   	128129.750000		3.29   		3.30   
1/17/2005	22:28:58   	128251.875000   	128202.218750		3.28   		3.29   
1/17/2005	22:29:18   	128178.726562   	128129.750000		3.29   		3.30   
1/17/2005	22:29:38   	128325.257812   	128347.890625		3.27   		3.27   
1/17/2005	22:29:58   	128300.773438   	128299.226562		3.28   		3.28   
1/17/2005	22:30:19   	128374.320312   	128445.539062		3.27   		3.26   
1/17/2005	22:30:39   	128349.773438   	128396.664062		3.27   		3.26   
1/17/2005	22:30:59   	128374.320312   	128421.085938		3.27   		3.26   
1/17/2005	22:31:19   	128300.773438   	128421.085938		3.28   		3.26   
1/17/2005	22:31:39   	128448.117188   	128421.085938		3.26   		3.26   
1/17/2005	22:31:59   	128522.164062   	128494.531250		3.25   		3.25   
1/17/2005	22:32:19   	128374.320312   	128666.859375		3.27   		3.23   
1/17/2005	22:32:39   	128472.773438   	128299.226562		3.25   		3.28   
1/17/2005	22:32:59   	128546.906250   	128494.531250		3.24   		3.25   
1/17/2005	22:33:19   	128448.117188   	128372.257812		3.26   		3.27   
1/17/2005	22:33:39   	128472.773438   	128445.539062		3.25   		3.26   
1/17/2005	22:33:59   	128325.257812   	128274.937500		3.27   		3.28   
1/17/2005	22:34:19   	128571.671875   	128470.023438		3.24   		3.25   
1/17/2005	22:34:39   	128571.671875   	128642.156250		3.24   		3.23   
1/17/2005	22:34:59   	128154.406250   	128396.664062		3.30   		3.26   
1/17/2005	22:35:19   	128522.164062   	128543.632812		3.25   		3.24   
1/17/2005	22:35:39   	128423.492188   	128470.023438		3.26   		3.25   
1/17/2005	22:35:59   	128423.492188   	128250.671875		3.26   		3.28   
1/17/2005	22:36:19   	128276.304688   	128081.562500		3.28   		3.31   
1/17/2005	22:36:39   	128203.085938   	128299.226562		3.29   		3.28   
1/17/2005	22:36:59   	128227.460938   	128033.484375		3.29   		3.31   
1/17/2005	22:37:19   	128448.117188   	128372.257812		3.26   		3.27   
1/17/2005	22:37:38   	128472.773438   	128299.226562		3.25   		3.28   
1/17/2005	22:37:58   	128251.875000   	128347.890625		3.28   		3.27   
1/17/2005	22:38:18   	128251.875000   	128372.257812		3.28   		3.27   
1/17/2005	22:38:38   	128497.453125   	128347.890625		3.25   		3.27   
1/17/2005	22:38:58   	128423.492188   	128323.546875		3.26   		3.27   
1/17/2005	22:39:18   	128546.906250   	128543.632812		3.24   		3.24   
1/17/2005	22:39:38   	128695.921875   	128617.484375		3.22   		3.23   
1/17/2005	22:39:59   	128646.132812   	128543.632812		3.23   		3.24   
1/17/2005	22:40:19   	128448.117188   	128543.632812		3.26   		3.24   
1/17/2005	22:40:39   	128522.164062   	128274.937500		3.25   		3.28   
1/17/2005	22:40:59   	128349.773438   	128372.257812		3.27   		3.27   
1/17/2005	22:41:19   	128276.304688   	128568.218750		3.28   		3.24   
1/17/2005	22:41:39   	128448.117188   	128226.429688		3.26   		3.29   
1/17/2005	22:41:59   	128325.257812   	128202.218750		3.27   		3.29   
1/17/2005	22:42:19   	128325.257812   	128033.484375		3.27   		3.31   
1/17/2005	22:42:39   	128033.171875   	128129.750000		3.31   		3.30   
1/17/2005	22:42:59   	128130.101562   	127985.515625		3.30   		3.32   
1/17/2005	22:43:19   	128105.828125   	127937.648438		3.30   		3.33   
1/17/2005	22:43:39   	128251.875000   	127913.750000		3.28   		3.33   
1/17/2005	22:43:59   	128276.304688   	128226.429688		3.28   		3.29   
1/17/2005	22:44:19   	128227.460938   	128470.023438		3.29   		3.25   
1/17/2005	22:44:39   	128081.585938   	128202.218750		3.31   		3.29   
1/17/2005	22:44:59   	128105.828125   	127866.039062		3.30   		3.34   
1/17/2005	22:45:19   	128251.875000   	128202.218750		3.28   		3.29   
1/17/2005	22:45:39   	128276.304688   	128250.671875		3.28   		3.28   
1/17/2005	22:45:58   	128300.773438   	128250.671875		3.28   		3.28   
1/17/2005	22:46:18   	128398.890625   	128250.671875		3.26   		3.28   
1/17/2005	22:46:38   	128276.304688   	128153.875000		3.28   		3.30   
1/17/2005	22:46:58   	128374.320312   	128250.671875		3.27   		3.28   
1/17/2005	22:47:18   	128300.773438   	128347.890625		3.28   		3.27   
1/17/2005	22:47:38   	128497.453125   	128323.546875		3.25   		3.27   
1/17/2005	22:47:58   	128105.828125   	128226.429688		3.30   		3.29   
1/17/2005	22:48:19   	128276.304688   	128057.515625		3.28   		3.31   
1/17/2005	22:48:39   	128325.257812   	128057.515625		3.27   		3.31   
1/17/2005	22:48:59   	128276.304688   	128153.875000		3.28   		3.30   
1/17/2005	22:49:19   	128276.304688   	128153.875000		3.28   		3.30   
1/17/2005	22:49:39   	128057.367188   	128009.484375		3.31   		3.32   
1/17/2005	22:49:59   	127936.664062   	128057.515625		3.33   		3.31   
1/17/2005	22:50:19   	128178.726562   	128250.671875		3.29   		3.28   
1/17/2005	22:50:39   	127840.585938   	127770.929688		3.34   		3.35   
1/17/2005	22:50:59   	128227.460938   	128009.484375		3.29   		3.32   
1/17/2005	22:51:18   	128105.828125   	127985.515625		3.30   		3.32   
1/17/2005	22:51:38   	127744.921875   	128129.750000		3.35   		3.30   
1/17/2005	22:51:58   	127984.867188   	127889.882812		3.32   		3.33   
1/17/2005	22:52:18   	127888.570312   	127913.750000		3.33   		3.33   
1/17/2005	22:52:38   	127792.703125   	128033.484375		3.35   		3.31   
1/17/2005	22:52:59   	128057.367188   	127937.648438		3.31   		3.33   
1/17/2005	22:53:19   	128227.460938   	127985.515625		3.29   		3.32   
1/17/2005	22:53:39   	127912.609375   	127842.226562		3.33   		3.34   
1/17/2005	22:53:59   	127984.867188   	127913.750000		3.32   		3.33   
1/17/2005	22:54:19   	128057.367188   	128202.218750		3.31   		3.29   
1/17/2005	22:54:39   	128374.320312   	128153.875000		3.27   		3.30   
1/17/2005	22:54:59   	128130.101562   	128178.039062		3.30   		3.29   
1/17/2005	22:55:19   	128203.085938   	128250.671875		3.29   		3.28   
1/17/2005	22:55:39   	128130.101562   	128178.039062		3.30   		3.29   
1/17/2005	22:55:59   	128154.406250   	128226.429688		3.30   		3.29   
1/17/2005	22:56:19   	128374.320312   	128081.562500		3.27   		3.31   
1/17/2005	22:56:38   	128154.406250   	128033.484375		3.30   		3.31   
1/17/2005	22:56:58   	128203.085938   	128033.484375		3.29   		3.31   
1/17/2005	22:57:18   	128081.585938   	128129.750000		3.31   		3.30   
1/17/2005	22:57:38   	127960.750000   	128105.640625		3.32   		3.30   
1/17/2005	22:57:58   	128057.367188   	127985.515625		3.31   		3.32   
1/17/2005	22:58:18   	128081.585938   	128081.562500		3.31   		3.31   
1/17/2005	22:58:38   	127912.609375   	127747.218750		3.33   		3.35   
1/17/2005	22:58:58   	127960.750000   	127818.437500		3.32   		3.34   
1/17/2005	22:59:18   	127864.570312   	127747.218750		3.34   		3.35   
1/17/2005	22:59:38   	127984.867188   	127937.648438		3.32   		3.33   
1/17/2005	22:59:58   	127840.585938   	127842.226562		3.34   		3.34   
1/17/2005	23:0:18   	128057.367188   	127770.929688		3.31   		3.35   
1/17/2005	23:0:38   	127768.796875   	127794.671875		3.35   		3.35   
1/17/2005	23:0:59   	127840.585938   	127676.226562		3.34   		3.36   
1/17/2005	23:1:19   	127864.570312   	127794.671875		3.34   		3.35   
1/17/2005	23:1:39   	128081.585938   	127747.218750		3.31   		3.35   
1/17/2005	23:1:59   	127864.570312   	128033.484375		3.34   		3.31   
1/17/2005	23:2:19   	127840.585938   	127818.437500		3.34   		3.34   
1/17/2005	23:2:39   	127960.750000   	128009.484375		3.32   		3.32   
1/17/2005	23:2:59   	128009.007812   	127913.750000		3.32   		3.33   
1/17/2005	23:3:19   	128178.726562   	128105.640625		3.29   		3.30   
1/17/2005	23:3:39   	128130.101562   	128033.484375		3.30   		3.31   
1/17/2005	23:3:59   	127960.750000   	127961.570312		3.32   		3.32   
1/17/2005	23:4:19   	127984.867188   	128033.484375		3.32   		3.31   
1/17/2005	23:4:39   	127602.210938   	127937.648438		3.37   		3.33   
1/17/2005	23:4:58   	127984.867188   	128009.484375		3.32   		3.32   
1/17/2005	23:5:18   	128009.007812   	128105.640625		3.32   		3.30   
1/17/2005	23:5:38   	127864.570312   	127913.750000		3.34   		3.33   
1/17/2005	23:5:58   	127625.929688   	127866.039062		3.37   		3.34   
1/17/2005	23:6:18   	127721.070312   	127676.226562		3.36   		3.36   
1/17/2005	23:6:38   	127816.632812   	127652.617188		3.34   		3.37   
1/17/2005	23:6:59   	127249.437500   	127488.046875		3.42   		3.39   
1/17/2005	23:7:19   	127578.515625   	127581.937500		3.38   		3.38   
1/17/2005	23:7:39   	127578.515625   	127723.531250		3.38   		3.36   
1/17/2005	23:7:59   	127721.070312   	127652.617188		3.36   		3.37   
1/17/2005	23:8:19   	127578.515625   	127629.031250		3.38   		3.37   
1/17/2005	23:8:39   	127531.195312   	127676.226562		3.38   		3.36   
1/17/2005	23:8:59   	127697.250000   	127699.867188		3.36   		3.36   
1/17/2005	23:10:59   	127578.515625   	127770.929688		3.38   		3.35   
1/17/2005	23:11:19   	127413.359375   	127676.226562		3.40   		3.36   
1/17/2005	23:11:39   	127792.703125   	127794.671875		3.35   		3.35   
1/17/2005	23:11:58   	127721.070312   	127747.218750		3.36   		3.35   
1/17/2005	23:12:18   	127602.210938   	127605.468750		3.37   		3.37   
1/17/2005	23:12:38   	127625.929688   	127441.250000		3.37   		3.40   
1/17/2005	23:12:58   	127673.453125   	127488.046875		3.36   		3.39   
1/17/2005	23:13:18   	127531.195312   	127324.703125		3.38   		3.41   
1/17/2005	23:13:38   	127507.578125   	127441.250000		3.39   		3.40   
1/17/2005	23:13:59   	127460.414062   	127394.562500		3.39   		3.40   
1/17/2005	23:14:19   	127554.843750   	127371.250000		3.38   		3.41   
1/17/2005	23:14:39   	127460.414062   	127464.640625		3.39   		3.39   
1/17/2005	23:14:59   	127483.984375   	127464.640625		3.39   		3.39   
1/17/2005	23:15:19   	127272.781250   	127394.562500		3.42   		3.40   
1/17/2005	23:15:39   	127531.195312   	127417.890625		3.38   		3.40   
1/17/2005	23:15:59   	127296.148438   	127581.937500		3.42   		3.38   
1/17/2005	23:16:19   	127531.195312   	127394.562500		3.38   		3.40   
1/17/2005	23:16:38   	127436.875000   	127116.468750		3.40   		3.44   
1/17/2005	23:16:58   	127436.875000   	127324.703125		3.40   		3.41   
1/17/2005	23:17:18   	127507.578125   	127417.890625		3.39   		3.40   
1/17/2005	23:17:38   	127436.875000   	127255.070312		3.40   		3.42   
1/17/2005	23:17:58   	127413.359375   	127324.703125		3.40   		3.41   
1/17/2005	23:18:19   	127296.148438   	127208.773438		3.42   		3.43   
1/17/2005	23:18:39   	127366.398438   	127301.468750		3.41   		3.42   
1/17/2005	23:18:59   	127531.195312   	127255.070312		3.38   		3.42   
1/17/2005	23:19:19   	127226.125000   	127093.453125		3.43   		3.45   
1/17/2005	23:19:39   	127202.828125   	127162.570312		3.43   		3.44   
1/17/2005	23:19:59   	127389.867188   	127116.468750		3.40   		3.44   
1/17/2005	23:20:18   	127133.101562   	127162.570312		3.44   		3.44   
1/17/2005	23:20:38   	127272.781250   	127185.664062		3.42   		3.43   
1/17/2005	23:20:58   	127226.125000   	127255.070312		3.43   		3.42   
1/17/2005	23:21:19   	127133.101562   	127001.632812		3.44   		3.46   
1/17/2005	23:21:39   	127226.125000   	127162.570312		3.43   		3.44   
1/17/2005	23:21:59   	127109.906250   	127116.468750		3.44   		3.44   
1/17/2005	23:22:19   	127133.101562   	127070.460938		3.44   		3.45   
1/17/2005	23:22:39   	127017.375000   	127162.570312		3.46   		3.44   
1/17/2005	23:22:59   	127179.562500   	127255.070312		3.43   		3.42   
1/17/2005	23:23:19   	127226.125000   	127278.257812		3.43   		3.42   
1/17/2005	23:23:39   	127272.781250   	127139.507812		3.42   		3.44   
1/17/2005	23:23:59   	127226.125000   	127371.250000		3.43   		3.41   
1/17/2005	23:24:19   	127133.101562   	127024.554688		3.44   		3.46   
1/17/2005	23:24:38   	127296.148438   	127324.703125		3.42   		3.41   
1/17/2005	23:24:58   	127040.476562   	127139.507812		3.45   		3.44   
1/17/2005	23:25:18   	127296.148438   	127047.492188		3.42   		3.45   
1/17/2005	23:25:38   	127040.476562   	127255.070312		3.45   		3.42   
1/17/2005	23:25:59   	127040.476562   	127255.070312		3.45   		3.42   
1/17/2005	23:26:18   	127319.539062   	127093.453125		3.41   		3.45   
1/17/2005	23:26:39   	127179.562500   	127278.257812		3.43   		3.42   
1/17/2005	23:26:59   	127226.125000   	127162.570312		3.43   		3.44   
1/17/2005	23:27:19   	127179.562500   	127278.257812		3.43   		3.42   
1/17/2005	23:27:39   	127319.539062   	127116.468750		3.41   		3.44   
1/17/2005	23:27:59   	127179.562500   	126910.195312		3.43   		3.47   
1/17/2005	23:28:19   	127156.320312   	127185.664062		3.44   		3.43   
1/17/2005	23:28:39   	127063.593750   	127024.554688		3.45   		3.46   
1/17/2005	23:28:59   	126856.390625   	127001.632812		3.48   		3.46   
1/17/2005	23:29:18   	126971.257812   	126978.734375		3.46   		3.46   
1/17/2005	23:29:38   	126856.390625   	126955.867188		3.48   		3.47   
1/17/2005	23:29:58   	126971.257812   	126955.867188		3.46   		3.47   
1/17/2005	23:30:18   	126994.304688   	126819.140625		3.46   		3.49   
1/17/2005	23:30:38   	126787.757812   	126841.867188		3.49   		3.48   
1/17/2005	23:30:58   	126879.312500   	126978.734375		3.48   		3.46   
1/17/2005	23:31:19   	126994.304688   	126910.195312		3.46   		3.47   
1/17/2005	23:31:38   	126925.242188   	126887.398438		3.47   		3.48   
1/17/2005	23:31:59   	126902.265625   	126864.617188		3.47   		3.48   
1/17/2005	23:32:19   	126879.312500   	126910.195312		3.48   		3.47   
1/17/2005	23:32:39   	126971.257812   	126910.195312		3.46   		3.47   
1/17/2005	23:32:59   	126879.312500   	126773.757812		3.48   		3.49   
1/17/2005	23:33:19   	126833.484375   	126887.398438		3.48   		3.48   
1/17/2005	23:33:39   	126971.257812   	126819.140625		3.46   		3.49   
1/17/2005	23:33:58   	126856.390625   	126887.398438		3.48   		3.48   
1/17/2005	23:34:18   	127063.593750   	126841.867188		3.45   		3.48   
1/17/2005	23:34:38   	126833.484375   	126841.867188		3.48   		3.48   
1/17/2005	23:34:58   	126879.312500   	126978.734375		3.48   		3.46   
1/17/2005	23:35:18   	126742.117188   	126864.617188		3.50   		3.48   
1/17/2005	23:35:39   	126948.242188   	126910.195312		3.47   		3.47   
1/17/2005	23:35:59   	126994.304688   	126887.398438		3.46   		3.48   
1/17/2005	23:36:19   	126902.265625   	126864.617188		3.47   		3.48   
1/17/2005	23:36:39   	126856.390625   	126910.195312		3.48   		3.47   
1/17/2005	23:36:59   	126742.117188   	126841.867188		3.50   		3.48   
1/17/2005	23:37:19   	126856.390625   	126751.093750		3.48   		3.50   
1/17/2005	23:37:39   	126787.757812   	126796.437500		3.49   		3.49   
1/17/2005	23:37:59   	126605.781250   	126683.265625		3.52   		3.51   
1/17/2005	23:38:19   	126810.609375   	126751.093750		3.49   		3.50   
1/17/2005	23:38:38   	126787.757812   	126864.617188		3.49   		3.48   
1/17/2005	23:38:58   	126810.609375   	126728.460938		3.49   		3.50   
1/17/2005	23:39:18   	126925.242188   	126751.093750		3.47   		3.50   
1/17/2005	23:39:38   	126605.781250   	126751.093750		3.52   		3.50   
1/17/2005	23:39:58   	126879.312500   	126819.140625		3.48   		3.49   
1/17/2005	23:40:18   	126651.132812   	126660.703125		3.51   		3.51   
1/17/2005	23:40:38   	126971.257812   	126751.093750		3.46   		3.50   
1/17/2005	23:40:58   	126764.929688   	126548.226562		3.49   		3.53   
1/17/2005	23:41:18   	126787.757812   	126728.460938		3.49   		3.50   
1/17/2005	23:41:38   	126583.140625   	126369.468750		3.52   		3.55   
1/17/2005	23:41:59   	126560.523438   	126369.468750		3.52   		3.55   
1/17/2005	23:42:19   	126810.609375   	126773.757812		3.49   		3.49   
1/17/2005	23:42:39   	126833.484375   	126728.460938		3.48   		3.50   
1/17/2005	23:42:59   	126696.578125   	126773.757812		3.50   		3.49   
1/17/2005	23:43:19   	126651.132812   	126773.757812		3.51   		3.49   
1/17/2005	23:43:39   	126810.609375   	126548.226562		3.49   		3.53   
1/17/2005	23:43:59   	126651.132812   	126593.148438		3.51   		3.52   
1/17/2005	23:44:19   	126651.132812   	126728.460938		3.51   		3.50   
1/17/2005	23:44:39   	126537.929688   	126525.804688		3.53   		3.53   
1/17/2005	23:44:59   	126673.843750   	126728.460938		3.51   		3.50   
1/17/2005	23:45:19   	126335.625000   	126347.226562		3.56   		3.56   
1/17/2005	23:45:39   	126425.304688   	126570.679688		3.54   		3.52   
1/17/2005	23:45:59   	126787.757812   	126414.023438		3.49   		3.55   
1/17/2005	23:46:18   	126764.929688   	126638.156250		3.49   		3.51   
1/17/2005	23:46:38   	126492.812500   	126258.484375		3.53   		3.57   
1/17/2005	23:46:58   	126742.117188   	126525.804688		3.50   		3.53   
1/17/2005	23:47:18   	126719.335938   	126683.265625		3.50   		3.51   
1/17/2005	23:47:38   	126742.117188   	126978.734375		3.50   		3.46   
1/17/2005	23:47:58   	126583.140625   	126593.148438		3.52   		3.52   
1/17/2005	23:48:18   	126628.445312   	126458.664062		3.51   		3.54   
1/17/2005	23:48:39   	126470.289062   	126638.156250		3.54   		3.51   
1/17/2005	23:48:59   	126515.359375   	126525.804688		3.53   		3.53   
1/17/2005	23:49:19   	126402.851562   	126436.335938		3.55   		3.54   
1/17/2005	23:49:39   	126583.140625   	126414.023438		3.52   		3.55   
1/17/2005	23:49:59   	126402.851562   	126458.664062		3.55   		3.54   
1/17/2005	23:50:19   	126402.851562   	126325.007812		3.55   		3.56   
1/17/2005	23:50:39   	126447.781250   	126503.398438		3.54   		3.53   
1/17/2005	23:50:59   	126425.304688   	126347.226562		3.54   		3.56   
1/17/2005	23:51:19   	126470.289062   	126503.398438		3.54   		3.53   
1/17/2005	23:51:39   	126719.335938   	126391.734375		3.50   		3.55   
1/17/2005	23:51:59   	126402.851562   	126458.664062		3.55   		3.54   
1/17/2005	23:52:18   	126537.929688   	126481.023438		3.53   		3.54   
1/17/2005	23:52:38   	126358.015625   	126458.664062		3.55   		3.54   
1/17/2005	23:52:58   	126090.890625   	126503.398438		3.59   		3.53   
1/17/2005	23:53:18   	126380.421875   	126325.007812		3.55   		3.56   
1/17/2005	23:53:38   	126335.625000   	126325.007812		3.56   		3.56   
1/17/2005	23:53:58   	126402.851562   	126369.468750		3.55   		3.55   
1/17/2005	23:54:18   	126246.312500   	126280.632812		3.57   		3.57   
1/17/2005	23:54:38   	126268.609375   	126236.351562		3.57   		3.57   
1/17/2005	23:54:58   	126402.851562   	126192.164062		3.55   		3.58   
1/17/2005	23:55:19   	126313.265625   	126170.101562		3.56   		3.58   
1/17/2005	23:55:39   	126157.367188   	126258.484375		3.58   		3.57   
1/17/2005	23:55:58   	126268.609375   	126258.484375		3.57   		3.57   
1/17/2005	23:56:18   	126201.796875   	126302.812500		3.58   		3.56   
1/17/2005	23:56:38   	126537.929688   	126258.484375		3.53   		3.57   
1/17/2005	23:56:58   	126179.570312   	126481.023438		3.58   		3.54   
1/17/2005	23:57:18   	126179.570312   	126236.351562		3.58   		3.57   
1/17/2005	23:57:38   	126135.187500   	126192.164062		3.59   		3.58   
1/17/2005	23:57:58   	126290.921875   	126369.468750		3.56   		3.55   
1/17/2005	23:58:19   	126002.570312   	126638.156250		3.61   		3.51   
1/17/2005	23:58:39   	126157.367188   	126170.101562		3.58   		3.58   
1/17/2005	23:58:59   	126335.625000   	126170.101562		3.56   		3.58   
1/17/2005	23:59:19   	126224.039062   	126170.101562		3.57   		3.58   
1/17/2005	23:59:39   	126268.609375   	126082.070312		3.57   		3.60   
1/17/2005	23:59:59   	126090.890625   	126016.289062		3.59   		3.61   
1/18/2005	0:0:19   	126268.609375   	126170.101562		3.57   		3.58   
1/18/2005	0:0:39   	126201.796875   	126082.070312		3.58   		3.60   
1/18/2005	0:0:59   	126157.367188   	126082.070312		3.58   		3.60   
1/18/2005	0:1:19   	126113.023438   	126126.039062		3.59   		3.59   
1/18/2005	0:1:39   	126179.570312   	126082.070312		3.58   		3.60   
1/18/2005	0:1:59   	126201.796875   	126192.164062		3.58   		3.58   
1/18/2005	0:2:19   	126224.039062   	126391.734375		3.57   		3.55   
1/18/2005	0:2:39   	126135.187500   	126016.289062		3.59   		3.61   
1/18/2005	0:2:59   	126068.781250   	125885.304688		3.60   		3.63   
1/18/2005	0:3:19   	126268.609375   	126236.351562		3.57   		3.57   
1/18/2005	0:3:39   	126201.796875   	126236.351562		3.58   		3.57   
1/18/2005	0:3:59   	126179.570312   	125863.546875		3.58   		3.63   
1/18/2005	0:4:19   	126135.187500   	126192.164062		3.59   		3.58   
1/18/2005	0:4:39   	126224.039062   	126104.046875		3.57   		3.59   
1/18/2005	0:4:59   	126201.796875   	126016.289062		3.58   		3.61   
1/18/2005	0:5:19   	126068.781250   	126192.164062		3.60   		3.58   
1/18/2005	0:5:39   	126090.890625   	126347.226562		3.59   		3.56   
1/18/2005	0:5:59   	126002.570312   	125994.398438		3.61   		3.61   
1/18/2005	0:6:18   	126068.781250   	126082.070312		3.60   		3.60   
1/18/2005	0:6:38   	125870.765625   	125994.398438		3.63   		3.61   
1/18/2005	0:6:59   	125980.546875   	125994.398438		3.61   		3.61   
1/18/2005	0:7:19   	125870.765625   	125776.750000		3.63   		3.64   
1/18/2005	0:7:39   	125870.765625   	125907.078125		3.63   		3.62   
1/18/2005	0:7:59   	125892.671875   	125776.750000		3.62   		3.64   
1/18/2005	0:8:19   	125870.765625   	125841.820312		3.63   		3.63   
1/18/2005	0:8:39   	126090.890625   	125907.078125		3.59   		3.62   
1/18/2005	0:8:59   	125848.875000   	125950.695312		3.63   		3.62   
1/18/2005	0:9:19   	126179.570312   	125776.750000		3.58   		3.64   
1/18/2005	0:9:39   	125958.546875   	125907.078125		3.61   		3.62   
1/18/2005	0:9:59   	125980.546875   	125798.414062		3.61   		3.64   
1/18/2005	0:10:19   	126113.023438   	125994.398438		3.59   		3.61   
1/18/2005	0:10:39   	125892.671875   	125733.476562		3.62   		3.65   
1/18/2005	0:10:59   	126046.687500   	125798.414062		3.60   		3.64   
1/18/2005	0:11:19   	125805.156250   	125885.304688		3.64   		3.63   
1/18/2005	0:11:39   	125717.984375   	125928.875000		3.65   		3.62   
1/18/2005	0:11:59   	125783.328125   	125841.820312		3.64   		3.63   
1/18/2005	0:12:19   	125696.250000   	125820.109375		3.65   		3.64   
1/18/2005	0:12:39   	125783.328125   	125755.101562		3.64   		3.65   
1/18/2005	0:12:59   	125674.531250   	125625.679688		3.66   		3.67   
1/18/2005	0:13:19   	125652.835938   	125625.679688		3.66   		3.67   
1/18/2005	0:13:39   	125696.250000   	125647.195312		3.65   		3.66   
1/18/2005	0:13:59   	125848.875000   	125647.195312		3.63   		3.66   
1/18/2005	0:14:19   	125652.835938   	125755.101562		3.66   		3.65   
1/18/2005	0:14:39   	125870.765625   	125454.296875		3.63   		3.69   
1/18/2005	0:14:59   	125587.882812   	125497.015625		3.67   		3.69   
1/18/2005	0:15:19   	125631.164062   	125539.820312		3.66   		3.68   
1/18/2005	0:15:39   	125415.609375   	125347.859375		3.70   		3.71   
1/18/2005	0:15:59   	125394.171875   	125326.640625		3.70   		3.71   
1/18/2005	0:16:19   	125244.687500   	125390.375000		3.72   		3.70   
1/18/2005	0:16:39   	125202.164062   	125369.109375		3.73   		3.71   
1/18/2005	0:16:59   	125265.976562   	125454.296875		3.72   		3.69   
1/18/2005	0:17:19   	125223.414062   	125157.585938		3.73   		3.74   
1/18/2005	0:17:38   	125180.937500   	125178.648438		3.73   		3.74   
1/18/2005	0:17:59   	125244.687500   	125178.648438		3.72   		3.74   
1/18/2005	0:18:19   	125265.976562   	124885.648438		3.72   		3.78   
1/18/2005	0:18:39   	125372.750000   	125136.546875		3.70   		3.74   
1/18/2005	0:18:59   	125265.976562   	125220.828125		3.72   		3.73   
1/18/2005	0:19:19   	125180.937500   	125326.640625		3.73   		3.71   
1/18/2005	0:19:39   	125394.171875   	125369.109375		3.70   		3.71   
1/18/2005	0:19:59   	125180.937500   	125220.828125		3.73   		3.73   
1/18/2005	0:20:19   	125308.625000   	125052.593750		3.71   		3.76   
1/18/2005	0:20:39   	125202.164062   	125178.648438		3.73   		3.74   
1/18/2005	0:20:59   	125265.976562   	125199.726562		3.72   		3.73   
1/18/2005	0:21:18   	125180.937500   	125115.531250		3.73   		3.75   
1/18/2005	0:21:38   	125223.414062   	125326.640625		3.73   		3.71   
1/18/2005	0:21:58   	125117.375000   	125052.593750		3.74   		3.76   
1/18/2005	0:22:18   	125265.976562   	124989.843750		3.72   		3.77   
1/18/2005	0:22:38   	125265.976562   	125305.437500		3.72   		3.72   
1/18/2005	0:22:58   	125244.687500   	125284.250000		3.72   		3.72   
1/18/2005	0:23:18   	125180.937500   	125157.585938		3.73   		3.74   
1/18/2005	0:23:38   	125329.976562   	125178.648438		3.71   		3.74   
1/18/2005	0:23:58   	125138.539062   	125284.250000		3.74   		3.72   
1/18/2005	0:24:18   	125138.539062   	125157.585938		3.74   		3.74   
1/18/2005	0:24:38   	125202.164062   	125115.531250		3.73   		3.75   
1/18/2005	0:24:58   	124864.960938   	124927.265625		3.78   		3.77   
1/18/2005	0:25:19   	125117.375000   	125073.554688		3.74   		3.75   
1/18/2005	0:25:38   	124844.054688   	124927.265625		3.79   		3.77   
1/18/2005	0:25:58   	125117.375000   	125157.585938		3.74   		3.74   
1/18/2005	0:26:18   	125117.375000   	125052.593750		3.74   		3.76   
1/18/2005	0:26:38   	125244.687500   	125220.828125		3.72   		3.73   
1/18/2005	0:26:58   	125159.726562   	125241.945312		3.74   		3.73   
1/18/2005	0:27:18   	125308.625000   	125263.093750		3.71   		3.72   
1/18/2005	0:27:38   	125329.976562   	125263.093750		3.71   		3.72   
1/18/2005	0:27:58   	125544.687500   	125369.109375		3.68   		3.71   
1/18/2005	0:28:18   	125480.046875   	125326.640625		3.69   		3.71   
1/18/2005	0:28:38   	125437.070312   	125347.859375		3.69   		3.71   
1/18/2005	0:28:58   	125631.164062   	125454.296875		3.66   		3.69   
1/18/2005	0:29:18   	125329.976562   	125347.859375		3.71   		3.71   
1/18/2005	0:29:38   	125566.273438   	125369.109375		3.67   		3.71   
1/18/2005	0:29:58   	125287.289062   	125305.437500		3.72   		3.72   
1/18/2005	0:30:18   	125329.976562   	125454.296875		3.71   		3.69   
1/18/2005	0:30:38   	125480.046875   	125241.945312		3.69   		3.73   
1/18/2005	0:30:58   	125329.976562   	125326.640625		3.71   		3.71   
1/18/2005	0:31:18   	125351.351562   	125263.093750		3.71   		3.72   
1/18/2005	0:31:39   	125308.625000   	125390.375000		3.71   		3.70   
1/18/2005	0:31:59   	125372.750000   	125284.250000		3.70   		3.72   
1/18/2005	0:32:19   	125351.351562   	125326.640625		3.71   		3.71   
1/18/2005	0:32:39   	125075.101562   	125199.726562		3.75   		3.73   
1/18/2005	0:32:59   	125138.539062   	125073.554688		3.74   		3.75   
1/18/2005	0:33:19   	125415.609375   	125157.585938		3.70   		3.74   
1/18/2005	0:33:39   	125223.414062   	125326.640625		3.73   		3.71   
1/18/2005	0:33:59   	125329.976562   	125326.640625		3.71   		3.71   
1/18/2005	0:34:19   	125202.164062   	125157.585938		3.73   		3.74   
1/18/2005	0:34:39   	125329.976562   	125369.109375		3.71   		3.71   
1/18/2005	0:34:59   	125372.750000   	125263.093750		3.70   		3.72   
1/18/2005	0:35:19   	125372.750000   	125241.945312		3.70   		3.73   
1/18/2005	0:35:39   	125394.171875   	125390.375000		3.70   		3.70   
1/18/2005	0:35:59   	125415.609375   	125199.726562		3.70   		3.73   
1/18/2005	0:36:19   	125437.070312   	125305.437500		3.69   		3.72   
1/18/2005	0:36:39   	125329.976562   	125284.250000		3.71   		3.72   
1/18/2005	0:36:59   	125265.976562   	125347.859375		3.72   		3.71   
1/18/2005	0:37:19   	125351.351562   	125347.859375		3.71   		3.71   
1/18/2005	0:37:39   	125329.976562   	125199.726562		3.71   		3.73   
1/18/2005	0:37:59   	125372.750000   	125220.828125		3.70   		3.73   
1/18/2005	0:38:19   	125394.171875   	125157.585938		3.70   		3.74   
1/18/2005	0:38:39   	125202.164062   	125284.250000		3.73   		3.72   
1/18/2005	0:38:59   	125372.750000   	125326.640625		3.70   		3.71   
1/18/2005	0:39:19   	125351.351562   	125157.585938		3.71   		3.74   
1/18/2005	0:39:39   	125223.414062   	125432.968750		3.73   		3.70   
1/18/2005	0:39:59   	125372.750000   	125241.945312		3.70   		3.73   
1/18/2005	0:40:19   	125351.351562   	125178.648438		3.71   		3.74   
1/18/2005	0:40:39   	125265.976562   	125305.437500		3.72   		3.72   
1/18/2005	0:40:59   	125287.289062   	125178.648438		3.72   		3.74   
1/18/2005	0:41:18   	125329.976562   	125305.437500		3.71   		3.72   
1/18/2005	0:41:38   	125244.687500   	125305.437500		3.72   		3.72   
1/18/2005	0:41:58   	125287.289062   	125326.640625		3.72   		3.71   
1/18/2005	0:42:18   	125329.976562   	125347.859375		3.71   		3.71   
1/18/2005	0:42:38   	125329.976562   	125220.828125		3.71   		3.73   
1/18/2005	0:42:59   	125329.976562   	125326.640625		3.71   		3.71   
1/18/2005	0:43:19   	125523.117188   	125263.093750		3.68   		3.72   
1/18/2005	0:43:39   	125287.289062   	125326.640625		3.72   		3.71   
1/18/2005	0:43:59   	125223.414062   	125305.437500		3.73   		3.72   
1/18/2005	0:44:19   	125244.687500   	125305.437500		3.72   		3.72   
1/18/2005	0:44:39   	125096.226562   	125305.437500		3.75   		3.72   
1/18/2005	0:44:59   	125287.289062   	125178.648438		3.72   		3.74   
1/18/2005	0:45:19   	125308.625000   	125115.531250		3.71   		3.75   
1/18/2005	0:45:39   	125329.976562   	125347.859375		3.71   		3.71   
1/18/2005	0:45:59   	125394.171875   	125390.375000		3.70   		3.70   
1/18/2005	0:46:19   	125351.351562   	125263.093750		3.71   		3.72   
1/18/2005	0:46:39   	125223.414062   	125199.726562		3.73   		3.73   
1/18/2005	0:46:59   	125202.164062   	125157.585938		3.73   		3.74   
1/18/2005	0:47:19   	125308.625000   	125284.250000		3.71   		3.72   
1/18/2005	0:47:39   	125244.687500   	125199.726562		3.72   		3.73   
1/18/2005	0:47:59   	125287.289062   	125136.546875		3.72   		3.74   
1/18/2005	0:48:19   	125351.351562   	125199.726562		3.71   		3.73   
1/18/2005	0:48:39   	125117.375000   	125094.531250		3.74   		3.75   
1/18/2005	0:48:59   	124906.828125   	125241.945312		3.78   		3.73   
1/18/2005	0:49:19   	125032.906250   	125136.546875		3.76   		3.74   
1/18/2005	0:49:39   	125053.992188   	125010.734375		3.75   		3.76   
1/18/2005	0:49:58   	125011.843750   	125052.593750		3.76   		3.76   
1/18/2005	0:50:19   	125053.992188   	125178.648438		3.75   		3.74   
1/18/2005	0:50:39   	125053.992188   	125010.734375		3.75   		3.76   
1/18/2005	0:50:59   	125117.375000   	125094.531250		3.74   		3.75   
1/18/2005	0:51:19   	125075.101562   	124989.843750		3.75   		3.77   
1/18/2005	0:51:39   	124906.828125   	124885.648438		3.78   		3.78   
1/18/2005	0:54:18   	124948.773438   	124781.960938		3.77   		3.80   
1/18/2005	0:54:38   	124927.789062   	125031.656250		3.77   		3.76   
1/18/2005	0:54:58   	124906.828125   	124906.453125		3.78   		3.78   
1/18/2005	0:55:18   	124969.773438   	124844.117188		3.77   		3.79   
1/18/2005	0:55:38   	124948.773438   	124885.648438		3.77   		3.78   
1/18/2005	0:55:58   	124948.773438   	124927.265625		3.77   		3.77   
1/18/2005	0:56:18   	124885.882812   	124906.453125		3.78   		3.78   
1/18/2005	0:56:38   	125053.992188   	124968.960938		3.75   		3.77   
1/18/2005	0:56:58   	125032.906250   	124927.265625		3.76   		3.77   
1/18/2005	0:57:18   	124844.054688   	124989.843750		3.79   		3.77   
1/18/2005	0:57:38   	125075.101562   	125136.546875		3.75   		3.74   
1/18/2005	0:57:58   	125032.906250   	124927.265625		3.76   		3.77   
1/18/2005	0:58:18   	124969.773438   	125094.531250		3.77   		3.75   
1/18/2005	0:58:39   	124906.828125   	125136.546875		3.78   		3.74   
1/18/2005	0:58:59   	124885.882812   	124823.375000		3.78   		3.79   
1/18/2005	0:59:19   	124885.882812   	124948.101562		3.78   		3.77   
1/18/2005	0:59:39   	125032.906250   	124802.656250		3.76   		3.79   
1/18/2005	0:59:59   	124844.054688   	124885.648438		3.79   		3.78   
1/18/2005	1:0:19   	124864.960938   	124885.648438		3.78   		3.78   
1/18/2005	1:0:39   	124885.882812   	124864.875000		3.78   		3.78   
1/18/2005	1:0:58   	124844.054688   	124802.656250		3.79   		3.79   
1/18/2005	1:1:18   	124969.773438   	124740.625000		3.77   		3.80   
1/18/2005	1:1:38   	124927.789062   	124823.375000		3.77   		3.79   
1/18/2005	1:1:58   	124802.312500   	124823.375000		3.79   		3.79   
1/18/2005	1:2:18   	124927.789062   	124989.843750		3.77   		3.77   
1/18/2005	1:2:38   	124990.796875   	124761.281250		3.76   		3.80   
1/18/2005	1:2:58   	124906.828125   	124864.875000		3.78   		3.78   
1/18/2005	1:3:18   	124906.828125   	124761.281250		3.78   		3.80   
1/18/2005	1:3:38   	124844.054688   	124844.117188		3.79   		3.79   
1/18/2005	1:3:58   	125117.375000   	124864.875000		3.74   		3.78   
1/18/2005	1:4:18   	124927.789062   	124740.625000		3.77   		3.80   
1/18/2005	1:4:38   	125011.843750   	124802.656250		3.76   		3.79   
1/18/2005	1:4:58   	124969.773438   	124864.875000		3.77   		3.78   
1/18/2005	1:5:19   	124906.828125   	124864.875000		3.78   		3.78   
1/18/2005	1:5:39   	124927.789062   	124761.281250		3.77   		3.80   
1/18/2005	1:5:58   	124990.796875   	124968.960938		3.76   		3.77   
1/18/2005	1:6:18   	124969.773438   	124802.656250		3.77   		3.79   
1/18/2005	1:6:38   	124844.054688   	124844.117188		3.79   		3.79   
1/18/2005	1:6:58   	124990.796875   	124864.875000		3.76   		3.78   
1/18/2005	1:7:18   	124906.828125   	124906.453125		3.78   		3.78   
1/18/2005	1:7:38   	124781.468750   	124719.984375		3.80   		3.81   
1/18/2005	1:7:59   	124864.960938   	124781.960938		3.78   		3.80   
1/18/2005	1:8:19   	124844.054688   	124823.375000		3.79   		3.79   
1/18/2005	1:8:39   	124823.171875   	124885.648438		3.79   		3.78   
1/18/2005	1:8:59   	124781.468750   	124781.960938		3.80   		3.80   
1/18/2005	1:9:19   	124823.171875   	124719.984375		3.79   		3.81   
1/18/2005	1:9:39   	124760.648438   	124658.179688		3.80   		3.82   
1/18/2005	1:9:59   	124739.843750   	124802.656250		3.80   		3.79   
1/18/2005	1:10:18   	124553.507812   	124658.179688		3.84   		3.82   
1/18/2005	1:10:38   	124739.843750   	124453.437500		3.80   		3.85   
1/18/2005	1:10:58   	124760.648438   	124596.554688		3.80   		3.83   
1/18/2005	1:11:18   	124677.554688   	124740.625000		3.81   		3.80   
1/18/2005	1:11:38   	124760.648438   	124535.101562		3.80   		3.84   
1/18/2005	1:11:59   	124739.843750   	124823.375000		3.80   		3.79   
1/18/2005	1:12:18   	124739.843750   	124719.984375		3.80   		3.81   
1/18/2005	1:12:38   	124677.554688   	124781.960938		3.81   		3.80   
1/18/2005	1:12:58   	124864.960938   	124844.117188		3.78   		3.79   
1/18/2005	1:13:18   	124781.468750   	124781.960938		3.80   		3.80   
1/18/2005	1:13:38   	124719.062500   	124802.656250		3.81   		3.79   
1/18/2005	1:13:58   	124760.648438   	124617.078125		3.80   		3.82   
1/18/2005	1:14:19   	124677.554688   	124473.820312		3.81   		3.85   
1/18/2005	1:14:39   	124719.062500   	124617.078125		3.81   		3.82   
1/18/2005	1:14:59   	124698.296875   	124637.617188		3.81   		3.82   
1/18/2005	1:15:19   	124719.062500   	124699.359375		3.81   		3.81   
1/18/2005	1:15:39   	124927.789062   	125010.734375		3.77   		3.76   
1/18/2005	1:15:59   	125287.289062   	125073.554688		3.72   		3.75   
1/18/2005	1:16:18   	125480.046875   	125263.093750		3.69   		3.72   
1/18/2005	1:16:38   	125587.882812   	125369.109375		3.67   		3.71   
1/18/2005	1:16:58   	125523.117188   	125475.640625		3.68   		3.69   
1/18/2005	1:17:18   	125674.531250   	125539.820312		3.66   		3.68   
1/18/2005	1:17:39   	125415.609375   	125390.375000		3.70   		3.70   
1/18/2005	1:17:59   	125394.171875   	125263.093750		3.70   		3.72   
1/18/2005	1:18:18   	125159.726562   	125157.585938		3.74   		3.74   
1/18/2005	1:18:38   	125096.226562   	125094.531250		3.75   		3.75   
1/18/2005	1:18:58   	125223.414062   	124885.648438		3.73   		3.78   
1/18/2005	1:19:18   	124823.171875   	125010.734375		3.79   		3.76   
1/18/2005	1:19:38   	124969.773438   	124864.875000		3.77   		3.78   
1/18/2005	1:19:58   	124885.882812   	124989.843750		3.78   		3.77   
1/18/2005	1:20:18   	125096.226562   	125052.593750		3.75   		3.76   
1/18/2005	1:20:39   	125159.726562   	125052.593750		3.74   		3.76   
1/18/2005	1:20:59   	125437.070312   	125199.726562		3.69   		3.73   
1/18/2005	1:21:19   	125202.164062   	125432.968750		3.73   		3.70   
1/18/2005	1:21:39   	125415.609375   	125284.250000		3.70   		3.72   
1/18/2005	1:21:59   	125329.976562   	125326.640625		3.71   		3.71   
1/18/2005	1:22:19   	125244.687500   	125305.437500		3.72   		3.72   
1/18/2005	1:22:39   	125265.976562   	125136.546875		3.72   		3.74   
1/18/2005	1:22:59   	125138.539062   	125136.546875		3.74   		3.74   
1/18/2005	1:23:19   	125117.375000   	124989.843750		3.74   		3.77   
1/18/2005	1:23:39   	125032.906250   	124989.843750		3.76   		3.77   
1/18/2005	1:23:58   	125096.226562   	124968.960938		3.75   		3.77   
1/18/2005	1:24:18   	125075.101562   	124968.960938		3.75   		3.77   
1/18/2005	1:24:38   	125117.375000   	125010.734375		3.74   		3.76   
1/18/2005	1:24:58   	125138.539062   	125010.734375		3.74   		3.76   
1/18/2005	1:25:18   	125032.906250   	125326.640625		3.76   		3.71   
1/18/2005	1:25:39   	125287.289062   	125136.546875		3.72   		3.74   
1/18/2005	1:25:59   	125308.625000   	125199.726562		3.71   		3.73   
1/18/2005	1:26:19   	125287.289062   	125157.585938		3.72   		3.74   
1/18/2005	1:26:39   	125329.976562   	125432.968750		3.71   		3.70   
1/18/2005	1:26:59   	125138.539062   	125284.250000		3.74   		3.72   
1/18/2005	1:27:19   	125180.937500   	125475.640625		3.73   		3.69   
1/18/2005	1:27:38   	125011.843750   	125263.093750		3.76   		3.72   
1/18/2005	1:27:58   	125011.843750   	124968.960938		3.76   		3.77   
1/18/2005	1:28:18   	125117.375000   	125010.734375		3.74   		3.76   
1/18/2005	1:28:38   	124990.796875   	124823.375000		3.76   		3.79   
1/18/2005	1:28:58   	125053.992188   	124844.117188		3.75   		3.79   
1/18/2005	1:29:18   	124906.828125   	124864.875000		3.78   		3.78   
1/18/2005	1:29:38   	124885.882812   	124968.960938		3.78   		3.77   
1/18/2005	1:29:58   	124844.054688   	124802.656250		3.79   		3.79   
1/18/2005	1:30:18   	124927.789062   	124927.265625		3.77   		3.77   
1/18/2005	1:30:38   	124948.773438   	124844.117188		3.77   		3.79   
1/18/2005	1:30:59   	124864.960938   	124968.960938		3.78   		3.77   
1/18/2005	1:31:18   	124969.773438   	124761.281250		3.77   		3.80   
1/18/2005	1:31:38   	124927.789062   	124906.453125		3.77   		3.78   
1/18/2005	1:31:58   	124969.773438   	124719.984375		3.77   		3.81   
1/18/2005	1:32:18   	124823.171875   	124864.875000		3.79   		3.78   
1/18/2005	1:32:38   	124844.054688   	124885.648438		3.79   		3.78   
1/18/2005	1:32:58   	124656.828125   	124740.625000		3.82   		3.80   
1/18/2005	1:33:18   	124719.062500   	124761.281250		3.81   		3.80   
1/18/2005	1:33:38   	124802.312500   	124844.117188		3.79   		3.79   
1/18/2005	1:33:58   	124781.468750   	124678.757812		3.80   		3.81   
1/18/2005	1:34:18   	124760.648438   	124761.281250		3.80   		3.80   
1/18/2005	1:34:38   	124990.796875   	124761.281250		3.76   		3.80   
1/18/2005	1:34:58   	124823.171875   	124781.960938		3.79   		3.80   
1/18/2005	1:35:18   	124802.312500   	125052.593750		3.79   		3.76   
1/18/2005	1:35:39   	124906.828125   	124617.078125		3.78   		3.82   
1/18/2005	1:35:59   	124781.468750   	124823.375000		3.80   		3.79   
1/18/2005	1:36:19   	124698.296875   	125010.734375		3.81   		3.76   
1/18/2005	1:36:39   	124677.554688   	124864.875000		3.81   		3.78   
1/18/2005	1:36:58   	124719.062500   	124535.101562		3.81   		3.84   
1/18/2005	1:37:18   	124698.296875   	124596.554688		3.81   		3.83   
1/18/2005	1:37:38   	124491.750000   	124637.617188		3.85   		3.82   
1/18/2005	1:37:58   	124594.781250   	124331.507812		3.83   		3.87   
1/18/2005	1:38:18   	124823.171875   	124453.437500		3.79   		3.85   
1/18/2005	1:38:39   	124927.789062   	124617.078125		3.77   		3.82   
1/18/2005	1:38:59   	124844.054688   	124823.375000		3.79   		3.79   
1/18/2005	1:39:19   	124864.960938   	124885.648438		3.78   		3.78   
1/18/2005	1:39:39   	124969.773438   	124844.117188		3.77   		3.79   
1/18/2005	1:39:59   	125011.843750   	124802.656250		3.76   		3.79   
1/18/2005	1:40:19   	124906.828125   	124761.281250		3.78   		3.80   
1/18/2005	1:40:39   	124864.960938   	124844.117188		3.78   		3.79   
1/18/2005	1:40:59   	124802.312500   	124864.875000		3.79   		3.78   
1/18/2005	1:41:18   	124844.054688   	124802.656250		3.79   		3.79   
1/18/2005	1:41:38   	124677.554688   	124637.617188		3.81   		3.82   
1/18/2005	1:41:58   	124760.648438   	124617.078125		3.80   		3.82   
1/18/2005	1:42:18   	124615.445312   	124658.179688		3.83   		3.82   
1/18/2005	1:42:38   	124677.554688   	124453.437500		3.81   		3.85   
1/18/2005	1:42:58   	124574.132812   	124699.359375		3.83   		3.81   
1/18/2005	1:43:18   	124368.757812   	124761.281250		3.87   		3.80   
1/18/2005	1:43:38   	124719.062500   	124658.179688		3.81   		3.82   
1/18/2005	1:43:59   	124760.648438   	124658.179688		3.80   		3.82   
1/18/2005	1:44:19   	124574.132812   	124596.554688		3.83   		3.83   
1/18/2005	1:44:39   	124698.296875   	124740.625000		3.81   		3.80   
1/18/2005	1:44:59   	124677.554688   	124761.281250		3.81   		3.80   
1/18/2005	1:45:19   	124677.554688   	124637.617188		3.81   		3.82   
1/18/2005	1:45:39   	124739.843750   	124617.078125		3.80   		3.82   
1/18/2005	1:45:59   	124615.445312   	124291.015625		3.83   		3.88   
1/18/2005	1:46:19   	124532.906250   	124433.062500		3.84   		3.85   
1/18/2005	1:46:39   	124512.320312   	124535.101562		3.84   		3.84   
1/18/2005	1:46:59   	124471.203125   	124473.820312		3.85   		3.85   
1/18/2005	1:47:19   	124656.828125   	124617.078125		3.82   		3.82   
1/18/2005	1:47:39   	124450.679688   	124617.078125		3.85   		3.82   
1/18/2005	1:47:59   	124615.445312   	124453.437500		3.83   		3.85   
1/18/2005	1:48:19   	124512.320312   	124576.046875		3.84   		3.83   
1/18/2005	1:48:39   	124430.171875   	124576.046875		3.86   		3.83   
1/18/2005	1:48:59   	124409.679688   	124473.820312		3.86   		3.85   
1/18/2005	1:49:19   	124491.750000   	124555.562500		3.85   		3.83   
1/18/2005	1:49:39   	124430.171875   	124494.226562		3.86   		3.84   
1/18/2005	1:49:59   	124512.320312   	124433.062500		3.84   		3.85   
1/18/2005	1:50:19   	124348.328125   	124372.070312		3.87   		3.86   
1/18/2005	1:50:39   	124677.554688   	124473.820312		3.81   		3.85   
1/18/2005	1:50:59   	124532.906250   	124596.554688		3.84   		3.83   
1/18/2005	1:51:19   	124553.507812   	124412.718750		3.84   		3.86   
1/18/2005	1:51:39   	124615.445312   	124535.101562		3.83   		3.84   
1/18/2005	1:51:58   	124471.203125   	124555.562500		3.85   		3.83   
1/18/2005	1:52:18   	124574.132812   	124596.554688		3.83   		3.83   
1/18/2005	1:52:38   	124594.781250   	124699.359375		3.83   		3.81   
1/18/2005	1:52:58   	124491.750000   	124617.078125		3.85   		3.82   
1/18/2005	1:53:18   	124532.906250   	124514.656250		3.84   		3.84   
1/18/2005	1:53:38   	124615.445312   	124270.796875		3.83   		3.88   
1/18/2005	1:53:58   	124574.132812   	124555.562500		3.83   		3.83   
1/18/2005	1:54:18   	124491.750000   	124576.046875		3.85   		3.83   
1/18/2005	1:54:38   	124802.312500   	124617.078125		3.79   		3.82   
1/18/2005	1:54:58   	124553.507812   	124453.437500		3.84   		3.85   
1/18/2005	1:55:18   	124615.445312   	124617.078125		3.83   		3.82   
1/18/2005	1:55:38   	124698.296875   	124555.562500		3.81   		3.83   
1/18/2005	1:55:58   	124739.843750   	124637.617188		3.80   		3.82   
1/18/2005	1:56:18   	124677.554688   	124596.554688		3.81   		3.83   
1/18/2005	1:56:39   	124844.054688   	124658.179688		3.79   		3.82   
1/18/2005	1:56:59   	124656.828125   	124761.281250		3.82   		3.80   
1/18/2005	1:57:19   	124594.781250   	124678.757812		3.83   		3.81   
1/18/2005	1:57:39   	124532.906250   	124473.820312		3.84   		3.85   
1/18/2005	1:57:59   	124553.507812   	124453.437500		3.84   		3.85   
1/18/2005	1:58:19   	124512.320312   	124250.601562		3.84   		3.88   
1/18/2005	1:58:39   	124553.507812   	124596.554688		3.84   		3.83   
1/18/2005	1:58:59   	124409.679688   	124412.718750		3.86   		3.86   
1/18/2005	1:59:19   	124594.781250   	124392.382812		3.83   		3.86   
1/18/2005	1:59:39   	124491.750000   	124412.718750		3.85   		3.86   
1/18/2005	1:59:59   	124389.210938   	124372.070312		3.86   		3.86   
1/18/2005	2:0:18   	124594.781250   	124372.070312		3.83   		3.86   
1/18/2005	2:0:38   	124409.679688   	124412.718750		3.86   		3.86   
1/18/2005	2:0:58   	124430.171875   	124596.554688		3.86   		3.83   
1/18/2005	2:1:18   	124368.757812   	124311.250000		3.87   		3.87   
1/18/2005	2:1:38   	124574.132812   	124372.070312		3.83   		3.86   
1/18/2005	2:1:58   	124574.132812   	124555.562500		3.83   		3.83   
1/18/2005	2:2:18   	124574.132812   	124412.718750		3.83   		3.86   
1/18/2005	2:2:38   	124368.757812   	124291.015625		3.87   		3.88   
1/18/2005	2:2:58   	124327.921875   	124514.656250		3.87   		3.84   
1/18/2005	2:3:18   	124491.750000   	124433.062500		3.85   		3.85   
1/18/2005	2:3:38   	124307.523438   	124331.507812		3.88   		3.87   
1/18/2005	2:3:58   	124327.921875   	124311.250000		3.87   		3.87   
1/18/2005	2:4:18   	124389.210938   	124250.601562		3.86   		3.88   
1/18/2005	2:4:38   	124246.460938   	124230.421875		3.89   		3.89   
1/18/2005	2:4:58   	124368.757812   	124473.820312		3.87   		3.85   
1/18/2005	2:5:18   	124368.757812   	124170.000000		3.87   		3.90   
1/18/2005	2:5:39   	124185.570312   	124270.796875		3.90   		3.88   
1/18/2005	2:5:59   	124348.328125   	124351.781250		3.87   		3.87   
1/18/2005	2:6:19   	124450.679688   	124210.265625		3.85   		3.89   
1/18/2005	2:6:39   	124491.750000   	124109.742188		3.85   		3.91   
1/18/2005	2:6:59   	124450.679688   	124453.437500		3.85   		3.85   
1/18/2005	2:7:19   	124430.171875   	124494.226562		3.86   		3.84   
1/18/2005	2:7:39   	124491.750000   	124311.250000		3.85   		3.87   
1/18/2005	2:7:59   	124532.906250   	124453.437500		3.84   		3.85   
1/18/2005	2:8:19   	124532.906250   	124311.250000		3.84   		3.87   
1/18/2005	2:8:39   	124368.757812   	124190.117188		3.87   		3.89   
1/18/2005	2:8:59   	124266.796875   	124190.117188		3.88   		3.89   
1/18/2005	2:9:19   	124185.570312   	124291.015625		3.90   		3.88   
1/18/2005	2:9:39   	124246.460938   	124311.250000		3.89   		3.87   
1/18/2005	2:9:59   	124124.851562   	124190.117188		3.91   		3.89   
1/18/2005	2:10:19   	124205.851562   	124190.117188		3.89   		3.89   
1/18/2005	2:10:39   	124124.851562   	124170.000000		3.91   		3.90   
1/18/2005	2:10:59   	124307.523438   	124230.421875		3.88   		3.89   
1/18/2005	2:11:18   	124185.570312   	124210.265625		3.90   		3.89   
1/18/2005	2:11:38   	124287.156250   	124230.421875		3.88   		3.89   
1/18/2005	2:11:58   	124389.210938   	124331.507812		3.86   		3.87   
1/18/2005	2:12:18   	124348.328125   	124311.250000		3.87   		3.87   
1/18/2005	2:12:38   	124124.851562   	124473.820312		3.91   		3.85   
1/18/2005	2:12:59   	124348.328125   	124291.015625		3.87   		3.88   
1/18/2005	2:13:18   	124430.171875   	124311.250000		3.86   		3.87   
1/18/2005	2:13:39   	124226.148438   	124535.101562		3.89   		3.84   
1/18/2005	2:13:59   	124266.796875   	124291.015625		3.88   		3.88   
1/18/2005	2:14:19   	124003.921875   	124149.890625		3.93   		3.90   
1/18/2005	2:14:39   	124287.156250   	124270.796875		3.88   		3.88   
1/18/2005	2:14:59   	124205.851562   	124149.890625		3.89   		3.90   
1/18/2005	2:15:19   	124327.921875   	124109.742188		3.87   		3.91   
1/18/2005	2:15:39   	124307.523438   	123910.085938		3.88   		3.94   
1/18/2005	2:15:59   	124044.156250   	124089.695312		3.92   		3.91   
1/18/2005	2:16:19   	124145.070312   	124190.117188		3.90   		3.89   
1/18/2005	2:16:38   	124165.312500   	124149.890625		3.90   		3.90   
1/18/2005	2:16:58   	124104.648438   	124049.648438		3.91   		3.92   
1/18/2005	2:17:18   	124145.070312   	124069.664062		3.90   		3.91   
1/18/2005	2:17:38   	124084.468750   	124089.695312		3.91   		3.91   
1/18/2005	2:17:58   	124389.210938   	124291.015625		3.86   		3.88   
1/18/2005	2:18:18   	124287.156250   	124250.601562		3.88   		3.88   
1/18/2005	2:18:38   	124124.851562   	124210.265625		3.91   		3.89   
1/18/2005	2:18:59   	124327.921875   	124250.601562		3.87   		3.88   
1/18/2005	2:19:19   	124185.570312   	124270.796875		3.90   		3.88   
1/18/2005	2:19:39   	123963.757812   	124210.265625		3.93   		3.89   
1/18/2005	2:19:59   	124287.156250   	124351.781250		3.88   		3.87   
1/18/2005	2:20:19   	124266.796875   	124170.000000		3.88   		3.90   
1/18/2005	2:20:39   	124266.796875   	124250.601562		3.88   		3.88   
1/18/2005	2:20:59   	124185.570312   	124250.601562		3.90   		3.88   
1/18/2005	2:21:18   	124185.570312   	124170.000000		3.90   		3.90   
1/18/2005	2:21:39   	124185.570312   	123989.726562		3.90   		3.93   
1/18/2005	2:21:59   	124165.312500   	124049.648438		3.90   		3.92   
1/18/2005	2:22:19   	124165.312500   	124069.664062		3.90   		3.91   
1/18/2005	2:22:39   	124064.304688   	124190.117188		3.92   		3.89   
1/18/2005	2:22:59   	124307.523438   	124190.117188		3.88   		3.89   
1/18/2005	2:23:19   	124145.070312   	124291.015625		3.90   		3.88   
1/18/2005	2:23:39   	124124.851562   	124372.070312		3.91   		3.86   
1/18/2005	2:23:59   	124165.312500   	124331.507812		3.90   		3.87   
1/18/2005	2:24:19   	124205.851562   	124250.601562		3.89   		3.88   
1/18/2005	2:24:39   	124409.679688   	124149.890625		3.86   		3.90   
1/18/2005	2:24:59   	124205.851562   	124190.117188		3.89   		3.89   
1/18/2005	2:25:19   	124185.570312   	124129.804688		3.90   		3.90   
1/18/2005	2:25:39   	124266.796875   	124210.265625		3.88   		3.89   
1/18/2005	2:25:59   	124266.796875   	124029.656250		3.88   		3.92   
1/18/2005	2:26:19   	124185.570312   	124129.804688		3.90   		3.90   
1/18/2005	2:26:39   	124185.570312   	124190.117188		3.90   		3.89   
1/18/2005	2:26:59   	124145.070312   	124190.117188		3.90   		3.89   
1/18/2005	2:27:19   	124165.312500   	124210.265625		3.90   		3.89   
1/18/2005	2:27:39   	124145.070312   	124069.664062		3.90   		3.91   
1/18/2005	2:27:59   	124266.796875   	124170.000000		3.88   		3.90   
1/18/2005	2:28:19   	124104.648438   	124069.664062		3.91   		3.91   
1/18/2005	2:28:39   	124124.851562   	124170.000000		3.91   		3.90   
1/18/2005	2:28:58   	124165.312500   	124149.890625		3.90   		3.90   
1/18/2005	2:29:18   	124124.851562   	124311.250000		3.91   		3.87   
1/18/2005	2:29:38   	124064.304688   	124190.117188		3.92   		3.89   
1/18/2005	2:29:58   	124165.312500   	124250.601562		3.90   		3.88   
1/18/2005	2:30:18   	124024.031250   	124190.117188		3.92   		3.89   
1/18/2005	2:30:38   	124003.921875   	124170.000000		3.93   		3.90   
1/18/2005	2:30:58   	124104.648438   	124009.679688		3.91   		3.92   
1/18/2005	2:31:18   	124145.070312   	123989.726562		3.90   		3.93   
1/18/2005	2:31:38   	124205.851562   	124190.117188		3.89   		3.89   
1/18/2005	2:31:59   	124003.921875   	124190.117188		3.93   		3.89   
1/18/2005	2:32:19   	124084.468750   	123949.867188		3.91   		3.93   
1/18/2005	2:32:39   	123863.679688   	124270.796875		3.95   		3.88   
1/18/2005	2:32:59   	124024.031250   	124069.664062		3.92   		3.91   
1/18/2005	2:33:18   	124064.304688   	123949.867188		3.92   		3.93   
1/18/2005	2:33:38   	123963.757812   	123830.734375		3.93   		3.95   
1/18/2005	2:33:58   	123783.945312   	123969.789062		3.96   		3.93   
1/18/2005	2:34:18   	124044.156250   	124029.656250		3.92   		3.92   
1/18/2005	2:34:38   	124185.570312   	124029.656250		3.90   		3.92   
1/18/2005	2:34:58   	124104.648438   	124049.648438		3.91   		3.92   
1/18/2005	2:35:18   	124084.468750   	123791.164062		3.91   		3.96   
1/18/2005	2:35:38   	124124.851562   	124069.664062		3.91   		3.91   
1/18/2005	2:35:58   	124226.148438   	124049.648438		3.89   		3.92   
1/18/2005	2:36:18   	124165.312500   	124412.718750		3.90   		3.86   
1/18/2005	2:36:38   	124064.304688   	124089.695312		3.92   		3.91   
1/18/2005	2:36:58   	124266.796875   	124190.117188		3.88   		3.89   
1/18/2005	2:37:18   	124246.460938   	124029.656250		3.89   		3.92   
1/18/2005	2:37:38   	124064.304688   	124089.695312		3.92   		3.91   
1/18/2005	2:37:58   	124044.156250   	123929.968750		3.92   		3.94   
1/18/2005	2:38:18   	124024.031250   	124129.804688		3.92   		3.90   
1/18/2005	2:38:38   	123963.757812   	123969.789062		3.93   		3.93   
1/18/2005	2:38:58   	124024.031250   	124109.742188		3.92   		3.91   
1/18/2005	2:39:18   	123963.757812   	123929.968750		3.93   		3.94   
1/18/2005	2:39:39   	124024.031250   	124009.679688		3.92   		3.92   
1/18/2005	2:39:59   	124246.460938   	124089.695312		3.89   		3.91   
1/18/2005	2:40:19   	124084.468750   	124089.695312		3.91   		3.91   
1/18/2005	2:40:39   	124084.468750   	124089.695312		3.91   		3.91   
1/18/2005	2:40:59   	124104.648438   	124089.695312		3.91   		3.91   
1/18/2005	2:41:18   	124044.156250   	123949.867188		3.92   		3.93   
1/18/2005	2:41:38   	124226.148438   	124029.656250		3.89   		3.92   
1/18/2005	2:41:58   	124044.156250   	124009.679688		3.92   		3.92   
1/18/2005	2:42:18   	124226.148438   	124009.679688		3.89   		3.92   
1/18/2005	2:42:38   	124287.156250   	124069.664062		3.88   		3.91   
1/18/2005	2:42:58   	124205.851562   	124190.117188		3.89   		3.89   
1/18/2005	2:43:18   	124084.468750   	124009.679688		3.91   		3.92   
1/18/2005	2:43:38   	124327.921875   	124009.679688		3.87   		3.92   
1/18/2005	2:43:58   	124104.648438   	124069.664062		3.91   		3.91   
1/18/2005	2:44:18   	124124.851562   	124089.695312		3.91   		3.91   
1/18/2005	2:44:38   	124124.851562   	124089.695312		3.91   		3.91   
1/18/2005	2:44:58   	124165.312500   	124149.890625		3.90   		3.90   
1/18/2005	2:45:19   	124226.148438   	124069.664062		3.89   		3.91   
1/18/2005	2:45:39   	124185.570312   	124129.804688		3.90   		3.90   
1/18/2005	2:45:59   	124185.570312   	124129.804688		3.90   		3.90   
1/18/2005	2:46:19   	124246.460938   	124190.117188		3.89   		3.89   
1/18/2005	2:46:39   	124185.570312   	124170.000000		3.90   		3.90   
1/18/2005	2:46:59   	124205.851562   	124190.117188		3.89   		3.89   
1/18/2005	2:47:18   	124226.148438   	124210.265625		3.89   		3.89   
1/18/2005	2:47:38   	124226.148438   	124170.000000		3.89   		3.90   
1/18/2005	2:47:58   	124307.523438   	124029.656250		3.88   		3.92   
1/18/2005	2:48:18   	124287.156250   	124089.695312		3.88   		3.91   
1/18/2005	2:48:38   	124165.312500   	124149.890625		3.90   		3.90   
1/18/2005	2:48:58   	124145.070312   	123989.726562		3.90   		3.93   
1/18/2005	2:49:18   	124145.070312   	123989.726562		3.90   		3.93   
1/18/2005	2:49:38   	124084.468750   	123949.867188		3.91   		3.93   
1/18/2005	2:49:58   	124266.796875   	124109.742188		3.88   		3.91   
1/18/2005	2:50:18   	124064.304688   	124089.695312		3.92   		3.91   
1/18/2005	2:50:38   	124003.921875   	124089.695312		3.93   		3.91   
1/18/2005	2:50:58   	124104.648438   	124089.695312		3.91   		3.91   
1/18/2005	2:51:18   	123963.757812   	123969.789062		3.93   		3.93   
1/18/2005	2:51:38   	123783.945312   	123989.726562		3.96   		3.93   
1/18/2005	2:51:58   	123903.656250   	123969.789062		3.94   		3.93   
1/18/2005	2:52:18   	123823.773438   	123989.726562		3.96   		3.93   
1/18/2005	2:52:38   	123923.671875   	123949.867188		3.94   		3.93   
1/18/2005	2:52:58   	124165.312500   	123751.671875		3.90   		3.97   
1/18/2005	2:53:18   	123963.757812   	123830.734375		3.93   		3.95   
1/18/2005	2:53:38   	123843.718750   	123791.164062		3.95   		3.96   
1/18/2005	2:53:58   	123883.656250   	123929.968750		3.95   		3.94   
1/18/2005	2:54:19   	123803.851562   	123910.085938		3.96   		3.94   
1/18/2005	2:54:38   	123883.656250   	123870.367188		3.95   		3.95   
1/18/2005	2:54:58   	123923.671875   	123949.867188		3.94   		3.93   
1/18/2005	2:55:18   	123783.945312   	123929.968750		3.96   		3.94   
1/18/2005	2:55:38   	123843.718750   	123751.671875		3.95   		3.97   
1/18/2005	2:55:58   	123923.671875   	123870.367188		3.94   		3.95   
1/18/2005	2:56:18   	123983.828125   	123830.734375		3.93   		3.95   
1/18/2005	2:56:38   	123843.718750   	123830.734375		3.95   		3.95   
1/18/2005	2:56:58   	123744.187500   	123731.953125		3.97   		3.97   
1/18/2005	2:57:18   	123963.757812   	123870.367188		3.93   		3.95   
1/18/2005	2:57:38   	123783.945312   	123830.734375		3.96   		3.95   
1/18/2005	2:57:58   	123883.656250   	123830.734375		3.95   		3.95   
1/18/2005	2:58:18   	124003.921875   	123810.937500		3.93   		3.96   
1/18/2005	2:58:38   	123843.718750   	123810.937500		3.95   		3.96   
1/18/2005	2:58:58   	123744.187500   	123614.000000		3.97   		3.99   
1/18/2005	2:59:19   	123903.656250   	123692.562500		3.94   		3.98   
1/18/2005	2:59:39   	123724.335938   	123614.000000		3.97   		3.99   
1/18/2005	2:59:59   	123526.820312   	123633.617188		4.01   		3.99   
1/18/2005	3:0:19   	123843.718750   	123633.617188		3.95   		3.99   
1/18/2005	3:0:39   	123823.773438   	123712.250000		3.96   		3.97   
1/18/2005	3:0:58   	123783.945312   	123771.406250		3.96   		3.96   
1/18/2005	3:1:18   	123764.054688   	123633.617188		3.97   		3.99   
1/18/2005	3:1:38   	123803.851562   	123771.406250		3.96   		3.96   
1/18/2005	3:1:58   	123843.718750   	123810.937500		3.95   		3.96   
1/18/2005	3:2:18   	123983.828125   	123791.164062		3.93   		3.96   
1/18/2005	3:2:38   	123903.656250   	123949.867188		3.94   		3.93   
1/18/2005	3:2:58   	123883.656250   	123929.968750		3.95   		3.94   
1/18/2005	3:3:18   	123903.656250   	123791.164062		3.94   		3.96   
1/18/2005	3:3:38   	124044.156250   	123791.164062		3.92   		3.96   
1/18/2005	3:3:58   	123923.671875   	123989.726562		3.94   		3.93   
1/18/2005	3:4:18   	123943.703125   	123751.671875		3.94   		3.97   
1/18/2005	3:4:38   	123983.828125   	123870.367188		3.93   		3.95   
1/18/2005	3:4:58   	123783.945312   	123890.218750		3.96   		3.94   
1/18/2005	3:5:19   	123863.679688   	123870.367188		3.95   		3.95   
1/18/2005	3:5:39   	123803.851562   	123929.968750		3.96   		3.94   
1/18/2005	3:5:59   	124003.921875   	123850.539062		3.93   		3.95   
1/18/2005	3:6:19   	123983.828125   	123850.539062		3.93   		3.95   
1/18/2005	3:6:39   	124024.031250   	123810.937500		3.92   		3.96   
1/18/2005	3:6:59   	123963.757812   	123929.968750		3.93   		3.94   
1/18/2005	3:7:19   	123863.679688   	123929.968750		3.95   		3.94   
1/18/2005	3:7:39   	123823.773438   	123771.406250		3.96   		3.96   
1/18/2005	3:7:59   	123863.679688   	123870.367188		3.95   		3.95   
1/18/2005	3:8:19   	123883.656250   	123929.968750		3.95   		3.94   
1/18/2005	3:8:39   	123863.679688   	123989.726562		3.95   		3.93   
1/18/2005	3:8:59   	123983.828125   	123969.789062		3.93   		3.93   
1/18/2005	3:9:19   	123943.703125   	123890.218750		3.94   		3.94   
1/18/2005	3:9:39   	123803.851562   	124049.648438		3.96   		3.92   
1/18/2005	3:9:58   	123963.757812   	124049.648438		3.93   		3.92   
1/18/2005	3:10:19   	123923.671875   	123771.406250		3.94   		3.96   
1/18/2005	3:10:39   	123923.671875   	123870.367188		3.94   		3.95   
1/18/2005	3:10:59   	123903.656250   	123890.218750		3.94   		3.94   
1/18/2005	3:11:19   	123903.656250   	123850.539062		3.94   		3.95   
1/18/2005	3:11:39   	123783.945312   	123830.734375		3.96   		3.95   
1/18/2005	3:11:59   	123923.671875   	123969.789062		3.94   		3.93   
1/18/2005	3:12:19   	123943.703125   	123870.367188		3.94   		3.95   
1/18/2005	3:12:39   	123943.703125   	123810.937500		3.94   		3.96   
1/18/2005	3:12:59   	123923.671875   	123890.218750		3.94   		3.94   
1/18/2005	3:13:18   	124024.031250   	123830.734375		3.92   		3.95   
1/18/2005	3:13:38   	123923.671875   	123791.164062		3.94   		3.96   
1/18/2005	3:13:58   	123744.187500   	123791.164062		3.97   		3.96   
1/18/2005	3:14:18   	123783.945312   	123929.968750		3.96   		3.94   
1/18/2005	3:14:38   	123883.656250   	123870.367188		3.95   		3.95   
1/18/2005	3:14:58   	123883.656250   	123810.937500		3.95   		3.96   
1/18/2005	3:15:18   	123783.945312   	123850.539062		3.96   		3.95   
1/18/2005	3:15:38   	123923.671875   	123870.367188		3.94   		3.95   
1/18/2005	3:15:58   	124024.031250   	123712.250000		3.92   		3.97   
1/18/2005	3:16:18   	123903.656250   	123910.085938		3.94   		3.94   
1/18/2005	3:16:38   	123883.656250   	123870.367188		3.95   		3.95   
1/18/2005	3:16:58   	123843.718750   	123830.734375		3.95   		3.95   
1/18/2005	3:17:18   	123764.054688   	123929.968750		3.97   		3.94   
1/18/2005	3:17:38   	123783.945312   	123830.734375		3.96   		3.95   
1/18/2005	3:17:58   	123764.054688   	123850.539062		3.97   		3.95   
1/18/2005	3:18:18   	123823.773438   	123850.539062		3.96   		3.95   
1/18/2005	3:18:38   	123823.773438   	123929.968750		3.96   		3.94   
1/18/2005	3:18:58   	123843.718750   	123890.218750		3.95   		3.94   
1/18/2005	3:19:18   	123863.679688   	123712.250000		3.95   		3.97   
1/18/2005	3:19:38   	123764.054688   	123731.953125		3.97   		3.97   
1/18/2005	3:19:58   	123684.687500   	123574.828125		3.98   		4.00   
1/18/2005	3:20:18   	123883.656250   	123614.000000		3.95   		3.99   
1/18/2005	3:20:38   	123744.187500   	123594.406250		3.97   		3.99   
1/18/2005	3:20:58   	123704.507812   	123830.734375		3.98   		3.95   
1/18/2005	3:21:18   	123645.117188   	123791.164062		3.99   		3.96   
1/18/2005	3:21:38   	123664.890625   	123771.406250		3.98   		3.96   
1/18/2005	3:21:59   	123585.890625   	123751.671875		4.00   		3.97   
1/18/2005	3:22:19   	123764.054688   	123614.000000		3.97   		3.99   
1/18/2005	3:22:38   	123704.507812   	123574.828125		3.98   		4.00   
1/18/2005	3:22:58   	123684.687500   	123594.406250		3.98   		3.99   
1/18/2005	3:23:18   	123704.507812   	123653.250000		3.98   		3.98   
1/18/2005	3:23:38   	123585.890625   	123672.898438		4.00   		3.98   
1/18/2005	3:23:58   	123724.335938   	123712.250000		3.97   		3.97   
1/18/2005	3:24:18   	123863.679688   	123535.726562		3.95   		4.00   
1/18/2005	3:24:38   	123645.117188   	123457.734375		3.99   		4.02   
1/18/2005	3:24:58   	123863.679688   	123771.406250		3.95   		3.96   
1/18/2005	3:25:18   	123507.171875   	123535.726562		4.01   		4.00   
1/18/2005	3:25:38   	123664.890625   	123672.898438		3.98   		3.98   
1/18/2005	3:25:59   	123585.890625   	123751.671875		4.00   		3.97   
1/18/2005	3:26:18   	123704.507812   	123633.617188		3.98   		3.99   
1/18/2005	3:26:38   	123764.054688   	123731.953125		3.97   		3.97   
1/18/2005	3:26:58   	123664.890625   	123653.250000		3.98   		3.98   
1/18/2005	3:27:18   	123664.890625   	123633.617188		3.98   		3.99   
1/18/2005	3:27:38   	123783.945312   	123653.250000		3.96   		3.98   
1/18/2005	3:27:58   	123625.351562   	123594.406250		3.99   		3.99   
1/18/2005	3:28:18   	123684.687500   	123574.828125		3.98   		4.00   
1/18/2005	3:28:38   	123625.351562   	123555.265625		3.99   		4.00   
1/18/2005	3:28:58   	123664.890625   	123535.726562		3.98   		4.00   
1/18/2005	3:29:18   	123684.687500   	123535.726562		3.98   		4.00   
1/18/2005	3:29:38   	123566.179688   	123574.828125		4.00   		4.00   
1/18/2005	3:29:58   	123625.351562   	123574.828125		3.99   		4.00   
1/18/2005	3:30:18   	123704.507812   	123457.734375		3.98   		4.02   
1/18/2005	3:30:38   	123546.492188   	123633.617188		4.00   		3.99   
1/18/2005	3:30:58   	123546.492188   	123692.562500		4.00   		3.98   
1/18/2005	3:31:18   	123526.820312   	123477.203125		4.01   		4.01   
1/18/2005	3:31:38   	123605.609375   	123516.203125		3.99   		4.01   
1/18/2005	3:31:58   	123585.890625   	123555.265625		4.00   		4.00   
1/18/2005	3:32:18   	123704.507812   	123516.203125		3.98   		4.01   
1/18/2005	3:32:38   	123487.531250   	123574.828125		4.01   		4.00   
1/18/2005	3:32:58   	123331.093750   	123555.265625		4.04   		4.00   
1/18/2005	3:33:18   	123546.492188   	123457.734375		4.00   		4.02   
1/18/2005	3:33:38   	123526.820312   	123516.203125		4.01   		4.01   
1/18/2005	3:33:58   	123546.492188   	123457.734375		4.00   		4.02   
1/18/2005	3:34:18   	123467.914062   	123496.695312		4.02   		4.01   
1/18/2005	3:34:39   	123585.890625   	123438.281250		4.00   		4.02   
1/18/2005	3:34:59   	123526.820312   	123457.734375		4.01   		4.02   
1/18/2005	3:35:18   	123507.171875   	123496.695312		4.01   		4.01   
1/18/2005	3:35:38   	123526.820312   	123457.734375		4.01   		4.02   
1/18/2005	3:35:58   	123428.734375   	123457.734375		4.02   		4.02   
1/18/2005	3:36:18   	123487.531250   	123321.914062		4.01   		4.04   
1/18/2005	3:36:39   	123507.171875   	123360.632812		4.01   		4.03   
1/18/2005	3:36:59   	123546.492188   	123399.421875		4.00   		4.03   
1/18/2005	3:37:19   	123546.492188   	123438.281250		4.00   		4.02   
1/18/2005	3:37:39   	123331.093750   	123186.945312		4.04   		4.06   
1/18/2005	3:37:58   	123272.718750   	123206.179688		4.05   		4.06   
1/18/2005	3:38:18   	123311.617188   	123225.421875		4.04   		4.06   
1/18/2005	3:38:38   	123311.617188   	123283.265625		4.04   		4.05   
1/18/2005	3:38:58   	123370.101562   	123418.843750		4.03   		4.02   
1/18/2005	3:39:18   	123428.734375   	123380.015625		4.02   		4.03   
1/18/2005	3:39:38   	123389.625000   	123206.179688		4.03   		4.06   
1/18/2005	3:39:58   	123428.734375   	123399.421875		4.02   		4.03   
1/18/2005	3:40:18   	123292.156250   	123380.015625		4.05   		4.03   
1/18/2005	3:40:38   	123350.585938   	123321.914062		4.04   		4.04   
1/18/2005	3:40:58   	123233.890625   	123283.265625		4.06   		4.05   
1/18/2005	3:41:18   	123079.265625   	123206.179688		4.08   		4.06   
1/18/2005	3:41:38   	123195.125000   	123186.945312		4.06   		4.06   
1/18/2005	3:41:58   	123409.171875   	123263.968750		4.03   		4.05   
1/18/2005	3:42:18   	123389.625000   	123302.585938		4.03   		4.04   
1/18/2005	3:42:38   	123272.718750   	123244.687500		4.05   		4.05   
1/18/2005	3:42:59   	123214.500000   	123206.179688		4.06   		4.06   
1/18/2005	3:43:19   	123409.171875   	123321.914062		4.03   		4.04   
1/18/2005	3:43:39   	123292.156250   	123302.585938		4.05   		4.04   
1/18/2005	3:43:58   	123389.625000   	123263.968750		4.03   		4.05   
1/18/2005	3:44:18   	123233.890625   	123186.945312		4.06   		4.06   
1/18/2005	3:44:38   	123214.500000   	123225.421875		4.06   		4.06   
1/18/2005	3:44:58   	123311.617188   	123186.945312		4.04   		4.06   
1/18/2005	3:45:18   	123292.156250   	123225.421875		4.05   		4.06   
1/18/2005	3:45:38   	123195.125000   	123148.539062		4.06   		4.07   
1/18/2005	3:45:58   	123156.437500   	123244.687500		4.07   		4.05   
1/18/2005	3:46:18   	123214.500000   	123206.179688		4.06   		4.06   
1/18/2005	3:46:38   	123098.531250   	123110.195312		4.08   		4.08   
1/18/2005	3:46:58   	123195.125000   	123167.734375		4.06   		4.07   
1/18/2005	3:47:18   	123002.367188   	123244.687500		4.10   		4.05   
1/18/2005	3:47:38   	123021.562500   	123186.945312		4.09   		4.06   
1/18/2005	3:47:58   	123079.265625   	123071.921875		4.08   		4.08   
1/18/2005	3:48:18   	123156.437500   	123033.718750		4.07   		4.09   
1/18/2005	3:48:38   	123117.812500   	123033.718750		4.08   		4.09   
1/18/2005	3:48:58   	123233.890625   	123186.945312		4.06   		4.06   
1/18/2005	3:49:18   	123060.015625   	123186.945312		4.09   		4.06   
1/18/2005	3:49:38   	123098.531250   	123091.054688		4.08   		4.08   
1/18/2005	3:49:58   	123117.812500   	123033.718750		4.08   		4.09   
1/18/2005	3:50:19   	122944.867188   	123071.921875		4.11   		4.08   
1/18/2005	3:50:39   	123060.015625   	123071.921875		4.09   		4.08   
1/18/2005	3:50:59   	123002.367188   	122995.585938		4.10   		4.10   
1/18/2005	3:51:19   	123195.125000   	123052.812500		4.06   		4.09   
1/18/2005	3:51:39   	122925.734375   	122976.539062		4.11   		4.10   
1/18/2005	3:51:59   	123021.562500   	122881.570312		4.09   		4.12   
1/18/2005	3:52:19   	122944.867188   	122749.312500		4.11   		4.14   
1/18/2005	3:52:39   	122906.625000   	122881.570312		4.11   		4.12   
1/18/2005	3:52:59   	122811.304688   	122862.625000		4.13   		4.12   
1/18/2005	3:53:18   	122906.625000   	122805.898438		4.11   		4.13   
1/18/2005	3:53:38   	122811.304688   	122768.156250		4.13   		4.14   
1/18/2005	3:53:58   	122868.445312   	122805.898438		4.12   		4.13   
1/18/2005	3:54:18   	122773.289062   	122805.898438		4.14   		4.13   
1/18/2005	3:54:38   	122906.625000   	122768.156250		4.11   		4.14   
1/18/2005	3:54:58   	122944.867188   	122843.703125		4.11   		4.12   
1/18/2005	3:55:18   	122906.625000   	122730.484375		4.11   		4.14   
1/18/2005	3:55:38   	122830.335938   	122805.898438		4.13   		4.13   
1/18/2005	3:55:58   	122868.445312   	122900.531250		4.12   		4.11   
1/18/2005	3:56:18   	123040.781250   	123014.640625		4.09   		4.09   
1/18/2005	3:56:38   	123098.531250   	122919.507812		4.08   		4.11   
1/18/2005	3:56:58   	122868.445312   	122957.515625		4.12   		4.10   
1/18/2005	3:57:18   	122906.625000   	122919.507812		4.11   		4.11   
1/18/2005	3:57:38   	123040.781250   	122805.898438		4.09   		4.13   
1/18/2005	3:57:58   	122792.289062   	122805.898438		4.13   		4.13   
1/18/2005	4:27:38   	121807.804688   	121809.429688		4.31   		4.31   
1/18/2005	4:27:58   	121880.562500   	121629.851562		4.30   		4.34   
1/18/2005	4:28:18   	121771.523438   	121791.406250		4.32   		4.31   
1/18/2005	4:28:38   	121789.656250   	121683.570312		4.31   		4.33   
1/18/2005	4:28:59   	121898.789062   	121827.476562		4.29   		4.31   
1/18/2005	4:29:19   	121699.132812   	121845.531250		4.33   		4.30   
1/18/2005	4:29:39   	121862.351562   	121647.742188		4.30   		4.34   
1/18/2005	4:29:59   	121880.562500   	121701.500000		4.30   		4.33   
1/18/2005	4:30:19   	121862.351562   	121845.531250		4.30   		4.30   
1/18/2005	4:30:39   	121825.968750   	121701.500000		4.31   		4.33   
1/18/2005	4:30:59   	121699.132812   	121773.398438		4.33   		4.32   
1/18/2005	4:31:19   	121555.085938   	121719.453125		4.36   		4.33   
1/18/2005	4:31:39   	121771.523438   	121737.421875		4.32   		4.32   
1/18/2005	4:31:59   	121825.968750   	121773.398438		4.31   		4.32   
1/18/2005	4:32:19   	121681.078125   	121737.421875		4.33   		4.32   
1/18/2005	4:32:39   	121789.656250   	121827.476562		4.31   		4.31   
1/18/2005	4:32:59   	121663.031250   	121629.851562		4.34   		4.34   
1/18/2005	4:33:19   	121825.968750   	121827.476562		4.31   		4.31   
1/18/2005	4:33:38   	121663.031250   	121773.398438		4.34   		4.32   
1/18/2005	4:33:58   	121663.031250   	121755.398438		4.34   		4.32   
1/18/2005	4:34:18   	121917.031250   	121701.500000		4.29   		4.33   
1/18/2005	4:34:38   	121663.031250   	121665.648438		4.34   		4.34   
1/18/2005	4:34:58   	121935.289062   	121737.421875		4.29   		4.32   
1/18/2005	4:35:18   	121717.210938   	121629.851562		4.33   		4.34   
1/18/2005	4:35:38   	121555.085938   	121827.476562		4.36   		4.31   
1/18/2005	4:35:58   	121717.210938   	121755.398438		4.33   		4.32   
1/18/2005	4:36:18   	121771.523438   	121863.601562		4.32   		4.30   
1/18/2005	4:36:38   	121825.968750   	121701.500000		4.31   		4.33   
1/18/2005	4:36:58   	121699.132812   	121845.531250		4.33   		4.30   
1/18/2005	4:37:18   	121771.523438   	121917.906250		4.32   		4.29   
1/18/2005	4:37:38   	121735.296875   	121773.398438		4.32   		4.32   
1/18/2005	4:37:58   	121807.804688   	121899.789062		4.31   		4.29   
1/18/2005	4:38:18   	121862.351562   	121755.398438		4.30   		4.32   
1/18/2005	4:38:38   	121789.656250   	121827.476562		4.31   		4.31   
1/18/2005	4:38:58   	121789.656250   	121791.406250		4.31   		4.31   
1/18/2005	4:39:18   	121844.148438   	121827.476562		4.30   		4.31   
1/18/2005	4:39:38   	121880.562500   	121683.570312		4.30   		4.33   
1/18/2005	4:42:38   	119997.726562   	121755.398438		4.66   		4.32   
1/18/2005	4:43:18   	121753.398438   	121791.406250		4.32   		4.31   
1/18/2005	4:46:18   	121844.148438   	121773.398438		4.30   		4.32   
1/18/2005	4:46:38   	121953.562500   	121917.906250		4.28   		4.29   
1/18/2005	4:46:59   	121990.148438   	121972.343750		4.28   		4.28   
1/18/2005	4:47:18   	122063.523438   	121917.906250		4.26   		4.29   
1/18/2005	4:47:38   	121990.148438   	122026.929688		4.28   		4.27   
1/18/2005	4:47:58   	122008.468750   	121917.906250		4.27   		4.29   
1/18/2005	4:48:18   	121898.789062   	121972.343750		4.29   		4.28   
1/18/2005	4:48:38   	121862.351562   	121773.398438		4.30   		4.32   
1/18/2005	4:48:59   	121917.031250   	121881.687500		4.29   		4.30   
1/18/2005	4:49:19   	121844.148438   	121954.187500		4.30   		4.28   
1/18/2005	4:49:39   	121807.804688   	121845.531250		4.31   		4.30   
1/18/2005	4:49:59   	121917.031250   	121737.421875		4.29   		4.32   
1/18/2005	4:53:18   	121807.804688   	121737.421875		4.31   		4.32   
1/18/2005	4:53:58   	121862.351562   	121954.187500		4.30   		4.28   
1/18/2005	4:54:18   	121844.148438   	121737.421875		4.30   		4.32   
1/18/2005	4:54:38   	121753.398438   	121845.531250		4.32   		4.30   
1/18/2005	4:54:59   	121699.132812   	121737.421875		4.33   		4.32   
1/18/2005	4:55:19   	121645.007812   	121719.453125		4.34   		4.33   
1/18/2005	4:55:39   	121807.804688   	121719.453125		4.31   		4.33   
1/18/2005	4:55:59   	121699.132812   	121469.492188		4.33   		4.37   
1/18/2005	4:56:18   	121663.031250   	121558.437500		4.34   		4.36   
1/18/2005	4:56:38   	121573.039062   	121594.109375		4.35   		4.35   
1/18/2005	4:56:58   	121591.007812   	121522.812500		4.35   		4.36   
1/18/2005	4:57:18   	121699.132812   	121558.437500		4.33   		4.36   
1/18/2005	4:57:38   	121519.226562   	121629.851562		4.36   		4.34   
1/18/2005	4:59:39   	121880.562500   	121899.789062		4.30   		4.29   
1/18/2005	4:59:59   	122081.906250   	121881.687500		4.26   		4.30   
1/18/2005	5:0:18   	121825.968750   	121809.429688		4.31   		4.31   
1/18/2005	5:2:38   	121591.007812   	121594.109375		4.35   		4.35   
1/18/2005	5:2:58   	121663.031250   	121629.851562		4.34   		4.34   
1/18/2005	5:3:18   	121591.007812   	121594.109375		4.35   		4.35   
1/18/2005	5:3:38   	121771.523438   	121701.500000		4.32   		4.33   
1/18/2005	5:3:58   	121663.031250   	121522.812500		4.34   		4.36   
1/18/2005	5:6:18   	122045.156250   	121863.601562		4.27   		4.30   
1/18/2005	5:6:38   	121844.148438   	122063.390625		4.30   		4.26   
1/18/2005	5:6:58   	122026.804688   	122063.390625		4.27   		4.26   
1/18/2005	5:7:18   	122026.804688   	122026.929688		4.27   		4.27   
1/18/2005	5:8:18   	121753.398438   	121719.453125		4.32   		4.33   
1/18/2005	5:8:38   	121862.351562   	121683.570312		4.30   		4.33   
1/18/2005	5:8:58   	121880.562500   	121881.687500		4.30   		4.30   
1/18/2005	5:9:38   	121735.296875   	121522.812500		4.32   		4.36   
1/18/2005	5:9:58   	121626.992188   	121665.648438		4.34   		4.34   
1/18/2005	5:10:18   	121663.031250   	121701.500000		4.34   		4.33   
1/18/2005	5:10:39   	121717.210938   	121594.109375		4.33   		4.35   
1/18/2005	5:17:58   	121717.210938   	121737.421875		4.33   		4.32   
1/18/2005	5:18:18   	121771.523438   	121719.453125		4.32   		4.33   
1/18/2005	5:18:38   	121753.398438   	121845.531250		4.32   		4.30   
1/18/2005	5:18:58   	121645.007812   	121558.437500		4.34   		4.36   
1/18/2005	5:19:18   	121717.210938   	121845.531250		4.33   		4.30   
1/18/2005	5:19:39   	121844.148438   	121773.398438		4.30   		4.32   
1/18/2005	5:19:59   	121862.351562   	121791.406250		4.30   		4.31   
1/18/2005	5:20:19   	121917.031250   	121863.601562		4.29   		4.30   
1/18/2005	5:24:38   	122063.523438   	121773.398438		4.26   		4.32   
1/18/2005	5:24:58   	121880.562500   	121917.906250		4.30   		4.29   
1/18/2005	5:25:18   	122045.156250   	121972.343750		4.27   		4.28   
1/18/2005	5:25:38   	121735.296875   	121827.476562		4.32   		4.31   
1/18/2005	5:26:18   	97147.375000   	121827.476562		12.91   		4.31   
1/18/2005	5:26:39   	121898.789062   	121845.531250		4.29   		4.30   
1/18/2005	5:26:59   	121844.148438   	121773.398438		4.30   		4.32   
1/18/2005	5:27:19   	121953.562500   	121719.453125		4.28   		4.33   
1/18/2005	5:27:39   	121844.148438   	121845.531250		4.30   		4.30   
1/18/2005	5:27:59   	121898.789062   	121954.187500		4.29   		4.28   
1/18/2005	5:28:19   	122192.531250   	122228.242188		4.24   		4.23   
1/18/2005	5:28:39   	122174.054688   	122118.203125		4.24   		4.25   
1/18/2005	5:28:59   	122026.804688   	122283.468750		4.27   		4.22   
1/18/2005	5:29:19   	122285.148438   	121990.523438		4.22   		4.28   
1/18/2005	5:29:39   	122192.531250   	122173.148438		4.24   		4.24   
1/18/2005	5:29:58   	122285.148438   	122209.859375		4.22   		4.24   
1/18/2005	5:30:18   	122340.914062   	122320.375000		4.21   		4.22   
1/18/2005	5:30:38   	122266.593750   	122283.468750		4.23   		4.22   
1/18/2005	5:30:58   	122137.148438   	122209.859375		4.25   		4.24   
1/18/2005	5:31:18   	122211.023438   	122191.500000		4.24   		4.24   
1/18/2005	5:31:39   	122174.054688   	122173.148438		4.24   		4.24   
1/18/2005	5:31:59   	122100.304688   	121863.601562		4.26   		4.30   
1/18/2005	5:32:19   	121990.148438   	122081.640625		4.28   		4.26   
1/18/2005	5:33:58   	121717.210938   	121791.406250		4.33   		4.31   
1/18/2005	5:34:18   	121717.210938   	121827.476562		4.33   		4.31   
1/18/2005	5:34:38   	121789.656250   	121827.476562		4.31   		4.31   
1/18/2005	5:34:58   	121935.289062   	121863.601562		4.29   		4.30   
1/18/2005	5:35:18   	121990.148438   	121863.601562		4.28   		4.30   
1/18/2005	5:35:38   	122266.593750   	121972.343750		4.23   		4.28   
1/18/2005	5:35:58   	121971.843750   	122063.390625		4.28   		4.26   
1/18/2005	5:36:18   	122303.718750   	121990.523438		4.22   		4.28   
1/18/2005	5:36:38   	122081.906250   	121990.523438		4.26   		4.28   
1/18/2005	5:36:58   	122211.023438   	122265.046875		4.24   		4.23   
1/18/2005	5:37:18   	122340.914062   	122301.914062		4.21   		4.22   
1/18/2005	5:37:38   	122303.718750   	122301.914062		4.22   		4.22   
1/18/2005	5:37:58   	122359.531250   	122246.632812		4.21   		4.23   
1/18/2005	5:38:18   	122490.328125   	122320.375000		4.19   		4.22   
1/18/2005	5:38:38   	122378.171875   	122320.375000		4.21   		4.22   
1/18/2005	5:38:59   	122229.531250   	122301.914062		4.23   		4.22   
1/18/2005	5:39:18   	122359.531250   	122301.914062		4.21   		4.22   
1/18/2005	5:39:38   	122081.906250   	121972.343750		4.26   		4.28   
1/18/2005	5:39:58   	122026.804688   	122008.718750		4.27   		4.27   
1/18/2005	5:40:18   	121862.351562   	122081.640625		4.30   		4.26   
1/18/2005	5:40:38   	121880.562500   	121773.398438		4.30   		4.32   
1/18/2005	5:40:58   	121862.351562   	121719.453125		4.30   		4.33   
1/18/2005	5:41:18   	121807.804688   	121737.421875		4.31   		4.32   
1/18/2005	5:41:38   	121591.007812   	121737.421875		4.35   		4.32   
1/18/2005	5:41:58   	121663.031250   	121719.453125		4.34   		4.33   
1/18/2005	5:42:18   	121771.523438   	121629.851562		4.32   		4.34   
1/18/2005	5:42:38   	121753.398438   	121665.648438		4.32   		4.34   
1/18/2005	5:42:58   	121862.351562   	121845.531250		4.30   		4.30   
1/18/2005	5:43:18   	121681.078125   	121809.429688		4.33   		4.31   
1/18/2005	5:43:38   	122081.906250   	121954.187500		4.26   		4.28   
1/18/2005	5:43:58   	122081.906250   	122045.148438		4.26   		4.27   
1/18/2005	5:44:18   	122174.054688   	122265.046875		4.24   		4.23   
1/18/2005	5:44:38   	122229.531250   	122283.468750		4.23   		4.22   
1/18/2005	5:44:59   	122322.312500   	122357.335938		4.22   		4.21   
1/18/2005	5:45:19   	122434.171875   	122338.843750		4.20   		4.21   
1/18/2005	5:45:39   	122603.070312   	122524.453125		4.17   		4.18   
1/18/2005	5:45:59   	122471.593750   	122543.101562		4.19   		4.18   
1/18/2005	5:46:19   	122434.171875   	122450.023438		4.20   		4.19   
1/18/2005	5:46:39   	122415.492188   	122375.843750		4.20   		4.21   
1/18/2005	5:46:59   	122340.914062   	122320.375000		4.21   		4.22   
1/18/2005	5:47:19   	122285.148438   	122338.843750		4.22   		4.21   
1/18/2005	5:47:39   	122248.054688   	122173.148438		4.23   		4.24   
1/18/2005	5:47:59   	122063.523438   	121954.187500		4.26   		4.28   
1/18/2005	5:48:19   	122285.148438   	121899.789062		4.22   		4.29   
1/18/2005	5:48:39   	122063.523438   	121917.906250		4.26   		4.29   
1/18/2005	5:48:59   	121880.562500   	122045.148438		4.30   		4.27   
1/18/2005	5:49:19   	121917.031250   	122045.148438		4.29   		4.27   
1/18/2005	5:49:38   	121935.289062   	121936.039062		4.29   		4.29   
1/18/2005	5:49:58   	122192.531250   	122026.929688		4.24   		4.27   
1/18/2005	5:50:18   	122063.523438   	122081.640625		4.26   		4.26   
1/18/2005	5:50:38   	122174.054688   	121954.187500		4.24   		4.28   
1/18/2005	5:50:59   	122100.304688   	122154.820312		4.26   		4.25   
1/18/2005	5:51:19   	122340.914062   	122136.500000		4.21   		4.25   
1/18/2005	5:51:39   	122396.820312   	122173.148438		4.20   		4.24   
1/18/2005	5:51:59   	122509.078125   	122265.046875		4.18   		4.23   
1/18/2005	5:52:18   	122322.312500   	122301.914062		4.22   		4.22   
1/18/2005	5:52:38   	122546.625000   	122580.453125		4.18   		4.17   
1/18/2005	5:52:58   	122359.531250   	122338.843750		4.21   		4.21   
1/18/2005	5:53:18   	122415.492188   	122524.453125		4.20   		4.18   
1/18/2005	5:53:38   	122565.421875   	122394.359375		4.17   		4.20   
1/18/2005	5:53:58   	122509.078125   	122412.898438		4.18   		4.20   
1/18/2005	5:54:19   	122378.171875   	122599.148438		4.21   		4.17   
1/18/2005	5:54:39   	122621.914062   	122431.453125		4.16   		4.20   
1/18/2005	5:54:59   	122415.492188   	122375.843750		4.20   		4.21   
1/18/2005	5:55:19   	122266.593750   	122320.375000		4.23   		4.22   
1/18/2005	5:55:38   	122137.148438   	122136.500000		4.25   		4.25   
1/18/2005	5:55:58   	122063.523438   	122008.718750		4.26   		4.27   
1/18/2005	5:56:18   	121990.148438   	121936.039062		4.28   		4.29   
1/18/2005	5:56:38   	121990.148438   	121899.789062		4.28   		4.29   
1/18/2005	5:56:58   	121753.398438   	121791.406250		4.32   		4.31   
1/18/2005	5:57:18   	121917.031250   	121773.398438		4.29   		4.32   
1/18/2005	5:57:38   	121844.148438   	121683.570312		4.30   		4.33   
1/18/2005	5:57:58   	121862.351562   	121719.453125		4.30   		4.33   
1/18/2005	5:58:18   	121898.789062   	121863.601562		4.29   		4.30   
1/18/2005	5:58:38   	121862.351562   	121863.601562		4.30   		4.30   
1/18/2005	5:58:59   	121898.789062   	121809.429688		4.29   		4.31   
1/18/2005	5:59:19   	121825.968750   	121917.906250		4.31   		4.29   
1/18/2005	5:59:39   	121935.289062   	121917.906250		4.29   		4.29   
1/18/2005	5:59:59   	122045.156250   	122063.390625		4.27   		4.26   
1/18/2005	6:0:19   	122063.523438   	122136.500000		4.26   		4.25   
1/18/2005	6:0:39   	122211.023438   	122008.718750		4.24   		4.27   
1/18/2005	6:0:59   	122192.531250   	122283.468750		4.24   		4.22   
1/18/2005	6:1:19   	122266.593750   	122209.859375		4.23   		4.24   
1/18/2005	6:1:39   	122285.148438   	122468.601562		4.22   		4.19   
1/18/2005	6:1:58   	122303.718750   	122320.375000		4.22   		4.22   
1/18/2005	6:2:18   	122211.023438   	122320.375000		4.24   		4.22   
1/18/2005	6:2:39   	122211.023438   	122081.640625		4.24   		4.26   
1/18/2005	6:2:59   	122118.718750   	122118.203125		4.25   		4.25   
1/18/2005	6:3:19   	121717.210938   	121827.476562		4.33   		4.31   
1/18/2005	6:3:38   	121844.148438   	121917.906250		4.30   		4.29   
1/18/2005	6:3:58   	121862.351562   	121845.531250		4.30   		4.30   
1/18/2005	6:4:18   	121789.656250   	121773.398438		4.31   		4.32   
1/18/2005	6:4:38   	121862.351562   	121755.398438		4.30   		4.32   
1/18/2005	6:4:58   	121699.132812   	121594.109375		4.33   		4.35   
1/18/2005	6:5:18   	121699.132812   	121665.648438		4.33   		4.34   
1/18/2005	6:5:38   	121771.523438   	121737.421875		4.32   		4.32   
1/18/2005	6:5:58   	121862.351562   	121863.601562		4.30   		4.30   
1/18/2005	6:6:18   	121953.562500   	121773.398438		4.28   		4.32   
1/18/2005	6:6:39   	122118.718750   	121917.906250		4.25   		4.29   
1/18/2005	6:6:59   	121935.289062   	122008.718750		4.29   		4.27   
1/18/2005	6:7:19   	122063.523438   	122045.148438		4.26   		4.27   
1/18/2005	6:7:39   	122266.593750   	122026.929688		4.23   		4.27   
1/18/2005	6:7:59   	121990.148438   	122209.859375		4.28   		4.24   
1/18/2005	6:8:19   	122155.593750   	122118.203125		4.25   		4.25   
1/18/2005	6:8:39   	122063.523438   	122154.820312		4.26   		4.25   
1/18/2005	6:8:59   	122211.023438   	122118.203125		4.24   		4.25   
1/18/2005	6:9:19   	122192.531250   	122320.375000		4.24   		4.22   
1/18/2005	6:9:39   	122396.820312   	122099.914062		4.20   		4.26   
1/18/2005	6:9:59   	122118.718750   	122045.148438		4.25   		4.27   
1/18/2005	6:10:18   	122100.304688   	122118.203125		4.26   		4.25   
1/18/2005	6:10:38   	121990.148438   	122026.929688		4.28   		4.27   
1/18/2005	6:10:58   	121971.843750   	121845.531250		4.28   		4.30   
1/18/2005	6:11:19   	121935.289062   	121809.429688		4.29   		4.31   
1/18/2005	6:11:39   	121608.992188   	121773.398438		4.35   		4.32   
1/18/2005	6:11:59   	121699.132812   	121665.648438		4.33   		4.34   
1/18/2005	6:12:19   	121699.132812   	121611.976562		4.33   		4.35   
1/18/2005	6:12:39   	121699.132812   	121737.421875		4.33   		4.32   
1/18/2005	6:12:59   	121555.085938   	121594.109375		4.36   		4.35   
1/18/2005	6:13:19   	121573.039062   	121594.109375		4.35   		4.35   
1/18/2005	6:13:39   	121555.085938   	121665.648438		4.36   		4.34   
1/18/2005	6:13:59   	121645.007812   	121845.531250		4.34   		4.30   
1/18/2005	6:14:19   	121825.968750   	121701.500000		4.31   		4.33   
1/18/2005	6:14:38   	121753.398438   	121701.500000		4.32   		4.33   
1/18/2005	6:14:58   	121917.031250   	121899.789062		4.29   		4.29   
1/18/2005	6:15:18   	121953.562500   	121917.906250		4.28   		4.29   
1/18/2005	6:15:38   	122063.523438   	121972.343750		4.26   		4.28   
1/18/2005	6:15:58   	122081.906250   	122045.148438		4.26   		4.27   
1/18/2005	6:16:18   	122137.148438   	122173.148438		4.25   		4.24   
1/18/2005	6:16:38   	122248.054688   	122081.640625		4.23   		4.26   
1/18/2005	6:16:58   	122229.531250   	122118.203125		4.23   		4.25   
1/18/2005	6:17:18   	122266.593750   	122118.203125		4.23   		4.25   
1/18/2005	6:17:38   	122378.171875   	122209.859375		4.21   		4.24   
1/18/2005	6:17:58   	122137.148438   	122063.390625		4.25   		4.26   
1/18/2005	6:18:18   	122211.023438   	122265.046875		4.24   		4.23   
1/18/2005	6:18:38   	122045.156250   	122081.640625		4.27   		4.26   
1/18/2005	6:18:58   	122081.906250   	122154.820312		4.26   		4.25   
1/18/2005	6:19:18   	122081.906250   	122136.500000		4.26   		4.25   
1/18/2005	6:19:38   	121953.562500   	121899.789062		4.28   		4.29   
1/18/2005	6:19:58   	121898.789062   	121755.398438		4.29   		4.32   
1/18/2005	6:20:19   	121844.148438   	121827.476562		4.30   		4.31   
1/18/2005	6:20:39   	121935.289062   	122008.718750		4.29   		4.27   
1/18/2005	6:20:59   	121771.523438   	121845.531250		4.32   		4.30   
1/18/2005	6:21:19   	121807.804688   	121881.687500		4.31   		4.30   
1/18/2005	6:21:39   	121753.398438   	121791.406250		4.32   		4.31   
1/18/2005	6:21:59   	122063.523438   	121755.398438		4.26   		4.32   
1/18/2005	6:22:19   	121953.562500   	121791.406250		4.28   		4.31   
1/18/2005	6:22:38   	122045.156250   	122063.390625		4.27   		4.26   
1/18/2005	6:22:58   	121990.148438   	122118.203125		4.28   		4.25   
1/18/2005	6:23:18   	121898.789062   	121990.523438		4.29   		4.28   
1/18/2005	6:23:38   	122100.304688   	121899.789062		4.26   		4.29   
1/18/2005	6:23:58   	121935.289062   	122063.390625		4.29   		4.26   
1/18/2005	6:24:18   	122026.804688   	122045.148438		4.27   		4.27   
1/18/2005	6:24:38   	122100.304688   	121972.343750		4.26   		4.28   
1/18/2005	6:24:58   	122229.531250   	122154.820312		4.23   		4.25   
1/18/2005	6:25:58   	122211.023438   	122081.640625		4.24   		4.26   
1/18/2005	6:26:18   	122155.593750   	122301.914062		4.25   		4.22   
1/18/2005	6:26:38   	122229.531250   	122320.375000		4.23   		4.22   
1/18/2005	6:26:59   	122266.593750   	122136.500000		4.23   		4.25   
1/18/2005	6:27:19   	122266.593750   	122246.632812		4.23   		4.23   
1/18/2005	6:27:39   	122248.054688   	122209.859375		4.23   		4.24   
1/18/2005	6:27:59   	122340.914062   	122173.148438		4.21   		4.24   
1/18/2005	6:28:19   	122155.593750   	122045.148438		4.25   		4.27   
1/18/2005	6:28:39   	122229.531250   	122154.820312		4.23   		4.25   
1/18/2005	6:28:59   	122137.148438   	122173.148438		4.25   		4.24   
1/18/2005	6:29:19   	122118.718750   	121899.789062		4.25   		4.29   
1/18/2005	6:29:39   	121898.789062   	121972.343750		4.29   		4.28   
1/18/2005	6:29:59   	121917.031250   	121899.789062		4.29   		4.29   
1/18/2005	6:30:19   	122026.804688   	121773.398438		4.27   		4.32   
1/18/2005	6:30:39   	121862.351562   	121863.601562		4.30   		4.30   
1/18/2005	6:30:59   	121825.968750   	121899.789062		4.31   		4.29   
1/18/2005	6:31:19   	121990.148438   	121899.789062		4.28   		4.29   
1/18/2005	6:31:39   	121862.351562   	121954.187500		4.30   		4.28   
1/18/2005	6:31:58   	121898.789062   	121845.531250		4.29   		4.30   
1/18/2005	6:32:18   	121880.562500   	121881.687500		4.30   		4.30   
1/18/2005	6:32:38   	122155.593750   	121791.406250		4.25   		4.31   
1/18/2005	6:32:58   	122081.906250   	121936.039062		4.26   		4.29   
1/18/2005	6:33:18   	122211.023438   	122265.046875		4.24   		4.23   
1/18/2005	6:33:38   	122155.593750   	122191.500000		4.25   		4.24   
1/18/2005	6:33:58   	122396.820312   	122375.843750		4.20   		4.21   
1/18/2005	6:34:18   	122378.171875   	122320.375000		4.21   		4.22   
1/18/2005	6:34:38   	122471.593750   	122412.898438		4.19   		4.20   
1/18/2005	6:34:58   	122434.171875   	122375.843750		4.20   		4.21   
1/18/2005	6:35:19   	122565.421875   	122468.601562		4.17   		4.19   
1/18/2005	6:35:38   	122452.875000   	122412.898438		4.19   		4.20   
1/18/2005	6:35:58   	122322.312500   	122487.203125		4.22   		4.19   
1/18/2005	6:36:19   	122490.328125   	122543.101562		4.19   		4.18   
1/18/2005	6:36:39   	122322.312500   	122136.500000		4.22   		4.25   
1/18/2005	6:36:59   	122285.148438   	122265.046875		4.22   		4.23   
1/18/2005	6:37:19   	122137.148438   	122045.148438		4.25   		4.27   
1/18/2005	6:37:39   	122026.804688   	122008.718750		4.27   		4.27   
1/18/2005	6:37:58   	121917.031250   	121936.039062		4.29   		4.29   
1/18/2005	6:38:18   	122045.156250   	121845.531250		4.27   		4.30   
1/18/2005	6:38:38   	121789.656250   	121809.429688		4.31   		4.31   
1/18/2005	6:38:58   	121807.804688   	121809.429688		4.31   		4.31   
1/18/2005	6:39:18   	122008.468750   	121917.906250		4.27   		4.29   
1/18/2005	6:39:38   	121953.562500   	121954.187500		4.28   		4.28   
1/18/2005	6:39:58   	122081.906250   	122118.203125		4.26   		4.25   
1/18/2005	6:40:18   	122081.906250   	121972.343750		4.26   		4.28   
1/18/2005	6:40:38   	122340.914062   	122301.914062		4.21   		4.22   
1/18/2005	6:40:58   	122285.148438   	122265.046875		4.22   		4.23   
1/18/2005	6:41:18   	122285.148438   	122375.843750		4.22   		4.21   
1/18/2005	6:41:38   	122340.914062   	122431.453125		4.21   		4.20   
1/18/2005	6:41:58   	122359.531250   	122301.914062		4.21   		4.22   
1/18/2005	6:42:18   	122211.023438   	122320.375000		4.24   		4.22   
1/18/2005	6:42:38   	122229.531250   	122357.335938		4.23   		4.21   
1/18/2005	6:42:58   	122192.531250   	122246.632812		4.24   		4.23   
1/18/2005	6:43:18   	122248.054688   	122118.203125		4.23   		4.25   
1/18/2005	6:43:38   	122248.054688   	122099.914062		4.23   		4.26   
1/18/2005	6:43:58   	122285.148438   	122136.500000		4.22   		4.25   
1/18/2005	6:44:18   	122118.718750   	122191.500000		4.25   		4.24   
1/18/2005	6:44:38   	122174.054688   	121936.039062		4.24   		4.29   
1/18/2005	6:44:58   	122229.531250   	122173.148438		4.23   		4.24   
1/18/2005	6:45:18   	122211.023438   	122045.148438		4.24   		4.27   
1/18/2005	6:45:38   	122155.593750   	122026.929688		4.25   		4.27   
1/18/2005	6:45:58   	122137.148438   	122045.148438		4.25   		4.27   
1/18/2005	6:46:18   	122118.718750   	122283.468750		4.25   		4.22   
1/18/2005	6:46:38   	122008.468750   	122099.914062		4.27   		4.26   
1/18/2005	6:46:58   	122026.804688   	122026.929688		4.27   		4.27   
1/18/2005	6:47:18   	122063.523438   	122099.914062		4.26   		4.26   
1/18/2005	6:47:38   	122100.304688   	122045.148438		4.26   		4.27   
1/18/2005	6:47:58   	122026.804688   	122099.914062		4.27   		4.26   
1/18/2005	6:48:18   	122081.906250   	122246.632812		4.26   		4.23   
1/18/2005	6:48:38   	122045.156250   	122008.718750		4.27   		4.27   
1/18/2005	6:48:58   	122211.023438   	121972.343750		4.24   		4.28   
1/18/2005	6:49:59   	122026.804688   	122136.500000		4.27   		4.25   
1/18/2005	6:50:59   	122174.054688   	122191.500000		4.24   		4.24   
1/18/2005	6:51:18   	122155.593750   	122228.242188		4.25   		4.23   
1/18/2005	6:51:38   	122303.718750   	122081.640625		4.22   		4.26   
1/18/2005	6:51:58   	122248.054688   	122228.242188		4.23   		4.23   
1/18/2005	6:52:58   	121971.843750   	122063.390625		4.28   		4.26   
1/18/2005	6:53:18   	122229.531250   	121881.687500		4.23   		4.30   
1/18/2005	6:53:38   	121825.968750   	121899.789062		4.31   		4.29   
1/18/2005	6:53:58   	121825.968750   	121917.906250		4.31   		4.29   
1/18/2005	6:54:19   	121771.523438   	121773.398438		4.32   		4.32   
1/18/2005	6:54:39   	121807.804688   	121683.570312		4.31   		4.33   
1/18/2005	6:54:59   	121844.148438   	121683.570312		4.30   		4.33   
1/18/2005	6:55:19   	121717.210938   	121611.976562		4.33   		4.35   
1/18/2005	6:55:39   	121735.296875   	121665.648438		4.32   		4.34   
1/18/2005	6:55:58   	121735.296875   	121665.648438		4.32   		4.34   
1/18/2005	6:56:18   	121862.351562   	121863.601562		4.30   		4.30   
1/18/2005	6:56:38   	121880.562500   	121773.398438		4.30   		4.32   
1/18/2005	6:56:58   	121971.843750   	121917.906250		4.28   		4.29   
1/18/2005	6:57:18   	122008.468750   	121863.601562		4.27   		4.30   
1/18/2005	6:57:38   	122118.718750   	121827.476562		4.25   		4.31   
1/18/2005	6:58:38   	122008.468750   	122118.203125		4.27   		4.25   
1/18/2005	6:58:58   	122211.023438   	121972.343750		4.24   		4.28   
1/18/2005	6:59:38   	121917.031250   	122008.718750		4.29   		4.27   
1/18/2005	6:59:58   	122081.906250   	121990.523438		4.26   		4.28   
1/18/2005	7:0:18   	121953.562500   	122045.148438		4.28   		4.27   
1/18/2005	7:0:38   	121880.562500   	121809.429688		4.30   		4.31   
1/18/2005	7:0:58   	121898.789062   	121899.789062		4.29   		4.29   
1/18/2005	7:1:18   	121844.148438   	121791.406250		4.30   		4.31   
1/18/2005	7:1:38   	121807.804688   	121809.429688		4.31   		4.31   
1/18/2005	7:1:58   	121844.148438   	121773.398438		4.30   		4.32   
1/18/2005	7:2:18   	121717.210938   	121809.429688		4.33   		4.31   
1/18/2005	7:2:38   	121717.210938   	121773.398438		4.33   		4.32   
1/18/2005	7:2:58   	121699.132812   	121917.906250		4.33   		4.29   
1/18/2005	7:3:18   	121699.132812   	121683.570312		4.33   		4.33   
1/18/2005	7:3:38   	121789.656250   	121683.570312		4.31   		4.33   
1/18/2005	7:3:59   	121663.031250   	121755.398438		4.34   		4.32   
1/18/2005	7:4:19   	121753.398438   	121505.023438		4.32   		4.37   
1/18/2005	7:4:39   	121844.148438   	121773.398438		4.30   		4.32   
1/18/2005	7:4:59   	121807.804688   	121737.421875		4.31   		4.32   
1/18/2005	7:5:18   	121645.007812   	121737.421875		4.34   		4.32   
1/18/2005	7:5:38   	121626.992188   	121737.421875		4.34   		4.32   
1/18/2005	7:6:18   	121717.210938   	121647.742188		4.33   		4.34   
1/18/2005	7:6:58   	121645.007812   	121558.437500		4.34   		4.36   
1/18/2005	7:7:18   	121735.296875   	121629.851562		4.32   		4.34   
1/18/2005	7:7:38   	121717.210938   	121881.687500		4.33   		4.30   
1/18/2005	7:7:58   	121825.968750   	121845.531250		4.31   		4.30   
1/18/2005	7:8:18   	121935.289062   	121773.398438		4.29   		4.32   
1/18/2005	7:8:38   	121789.656250   	121755.398438		4.31   		4.32   
1/18/2005	7:12:59   	121412.000000   	121451.750000		4.38   		4.38   
1/18/2005	7:13:58   	121483.421875   	121416.312500		4.37   		4.38   
1/18/2005	7:14:18   	121483.421875   	121363.250000		4.37   		4.39   
1/18/2005	7:14:38   	121537.148438   	121451.750000		4.36   		4.38   
1/18/2005	7:14:58   	121465.546875   	121469.492188		4.37   		4.37   
1/18/2005	7:15:18   	121717.210938   	121469.492188		4.33   		4.37   
1/18/2005	7:15:38   	121555.085938   	121629.851562		4.36   		4.34   
1/18/2005	7:15:58   	121645.007812   	121719.453125		4.34   		4.33   
1/18/2005	7:16:18   	121537.148438   	121791.406250		4.36   		4.31   
1/18/2005	7:16:38   	120131.679688   	121737.421875		4.63   		4.32   
1/18/2005	7:16:58   	121844.148438   	121629.851562		4.30   		4.34   
1/18/2005	7:17:18   	121735.296875   	121827.476562		4.32   		4.31   
1/18/2005	7:17:38   	121753.398438   	121755.398438		4.32   		4.32   
1/18/2005	7:17:59   	121789.656250   	121683.570312		4.31   		4.33   
1/18/2005	7:18:19   	121626.992188   	121773.398438		4.34   		4.32   
1/18/2005	7:18:39   	121717.210938   	121629.851562		4.33   		4.34   
1/18/2005	7:18:58   	121771.523438   	121665.648438		4.32   		4.34   
1/18/2005	7:20:58   	121591.007812   	121647.742188		4.35   		4.34   
1/18/2005	7:21:18   	121537.148438   	121809.429688		4.36   		4.31   
1/18/2005	7:21:38   	121699.132812   	121576.265625		4.33   		4.35   
1/18/2005	7:21:58   	121681.078125   	121773.398438		4.33   		4.32   
1/18/2005	7:22:18   	121771.523438   	121791.406250		4.32   		4.31   
1/18/2005	7:28:59   	121898.789062   	121683.570312		4.29   		4.33   
1/18/2005	7:29:19   	121953.562500   	121809.429688		4.28   		4.31   
1/18/2005	7:29:39   	121880.562500   	121719.453125		4.30   		4.33   
1/18/2005	7:29:59   	121789.656250   	121773.398438		4.31   		4.32   
1/18/2005	7:30:19   	121935.289062   	121773.398438		4.29   		4.32   
1/18/2005	7:30:39   	121753.398438   	121701.500000		4.32   		4.33   
1/18/2005	7:30:59   	121789.656250   	121665.648438		4.31   		4.34   
1/18/2005	7:31:19   	121825.968750   	121737.421875		4.31   		4.32   
1/18/2005	7:31:39   	121825.968750   	121737.421875		4.31   		4.32   
1/18/2005	7:31:59   	121880.562500   	122063.390625		4.30   		4.26   
1/18/2005	7:32:19   	121825.968750   	121773.398438		4.31   		4.32   
1/18/2005	7:32:39   	121645.007812   	121845.531250		4.34   		4.30   
1/18/2005	7:32:59   	121898.789062   	121791.406250		4.29   		4.31   
1/18/2005	7:33:19   	121917.031250   	121863.601562		4.29   		4.30   
1/18/2005	7:33:38   	121917.031250   	121827.476562		4.29   		4.31   
1/18/2005	7:33:58   	121844.148438   	121755.398438		4.30   		4.32   
1/18/2005	7:34:18   	121990.148438   	121917.906250		4.28   		4.29   
1/18/2005	7:34:38   	121844.148438   	121899.789062		4.30   		4.29   
1/18/2005	7:34:58   	121862.351562   	121990.523438		4.30   		4.28   
1/18/2005	7:35:18   	121825.968750   	122026.929688		4.31   		4.27   
1/18/2005	7:35:38   	121862.351562   	121972.343750		4.30   		4.28   
1/18/2005	7:35:58   	121844.148438   	121881.687500		4.30   		4.30   
1/18/2005	7:36:18   	121935.289062   	121881.687500		4.29   		4.30   
1/18/2005	7:36:38   	121935.289062   	121845.531250		4.29   		4.30   
1/18/2005	7:36:58   	121880.562500   	121827.476562		4.30   		4.31   
1/18/2005	7:37:18   	121844.148438   	121809.429688		4.30   		4.31   
1/18/2005	7:37:38   	121953.562500   	121845.531250		4.28   		4.30   
1/18/2005	7:37:58   	121935.289062   	121917.906250		4.29   		4.29   
1/18/2005	7:38:18   	122045.156250   	121899.789062		4.27   		4.29   
1/18/2005	7:38:38   	122008.468750   	121954.187500		4.27   		4.28   
1/18/2005	7:38:58   	122045.156250   	121791.406250		4.27   		4.31   
1/18/2005	7:39:18   	122063.523438   	122063.390625		4.26   		4.26   
1/18/2005	7:39:38   	122100.304688   	122081.640625		4.26   		4.26   
1/18/2005	7:39:58   	122045.156250   	121809.429688		4.27   		4.31   
1/18/2005	7:40:19   	122026.804688   	122008.718750		4.27   		4.27   
1/18/2005	7:40:39   	122155.593750   	122099.914062		4.25   		4.26   
1/18/2005	7:40:59   	122063.523438   	121972.343750		4.26   		4.28   
1/18/2005	7:41:19   	121953.562500   	121936.039062		4.28   		4.29   
1/18/2005	7:41:39   	121753.398438   	121990.523438		4.32   		4.28   
1/18/2005	7:41:59   	122063.523438   	121881.687500		4.26   		4.30   
1/18/2005	7:42:19   	121990.148438   	121954.187500		4.28   		4.28   
1/18/2005	7:42:39   	122081.906250   	122228.242188		4.26   		4.23   
1/18/2005	7:42:59   	122008.468750   	122008.718750		4.27   		4.27   
1/18/2005	7:43:19   	122063.523438   	122008.718750		4.26   		4.27   
1/18/2005	7:43:39   	122063.523438   	122118.203125		4.26   		4.25   
1/18/2005	7:43:59   	122211.023438   	122301.914062		4.24   		4.22   
1/18/2005	7:44:19   	122229.531250   	122118.203125		4.23   		4.25   
1/18/2005	7:44:39   	122248.054688   	122228.242188		4.23   		4.23   
1/18/2005	7:44:59   	122192.531250   	122338.843750		4.24   		4.21   
1/18/2005	7:45:19   	122266.593750   	122357.335938		4.23   		4.21   
1/18/2005	7:45:39   	122266.593750   	122246.632812		4.23   		4.23   
1/18/2005	7:45:59   	122211.023438   	122283.468750		4.24   		4.22   
1/18/2005	7:46:19   	122303.718750   	122265.046875		4.22   		4.23   
1/18/2005	7:46:39   	122396.820312   	122283.468750		4.20   		4.22   
1/18/2005	7:46:59   	122248.054688   	122173.148438		4.23   		4.24   
1/18/2005	7:47:19   	122322.312500   	122431.453125		4.22   		4.20   
1/18/2005	7:47:39   	122137.148438   	122301.914062		4.25   		4.22   
1/18/2005	7:47:59   	122303.718750   	122228.242188		4.22   		4.23   
1/18/2005	7:48:19   	122211.023438   	122228.242188		4.24   		4.23   
1/18/2005	7:48:39   	122248.054688   	122246.632812		4.23   		4.23   
1/18/2005	7:48:59   	122248.054688   	122265.046875		4.23   		4.23   
1/18/2005	7:49:19   	122248.054688   	122191.500000		4.23   		4.24   
1/18/2005	7:49:39   	122174.054688   	122375.843750		4.24   		4.21   
1/18/2005	7:49:59   	122285.148438   	122394.359375		4.22   		4.20   
1/18/2005	7:50:19   	122266.593750   	122320.375000		4.23   		4.22   
1/18/2005	7:50:38   	122415.492188   	122375.843750		4.20   		4.21   
1/18/2005	7:50:58   	122434.171875   	122431.453125		4.20   		4.20   
1/18/2005	7:51:18   	122434.171875   	122431.453125		4.20   		4.20   
1/18/2005	7:51:38   	122603.070312   	122636.593750		4.17   		4.16   
1/18/2005	7:51:58   	122584.234375   	122655.335938		4.17   		4.16   
1/18/2005	7:52:18   	122584.234375   	122711.671875		4.17   		4.15   
1/18/2005	7:52:38   	122716.398438   	122730.484375		4.15   		4.14   
1/18/2005	7:52:58   	122830.335938   	122711.671875		4.13   		4.15   
1/18/2005	7:53:18   	122546.625000   	122749.312500		4.18   		4.14   
1/18/2005	7:53:38   	122565.421875   	122768.156250		4.17   		4.14   
1/18/2005	7:53:58   	122773.289062   	122580.453125		4.14   		4.17   
1/18/2005	7:54:18   	122735.351562   	122580.453125		4.14   		4.17   
1/18/2005	7:54:38   	122490.328125   	122655.335938		4.19   		4.16   
1/18/2005	7:54:58   	122490.328125   	122468.601562		4.19   		4.19   
1/18/2005	7:55:18   	122434.171875   	122375.843750		4.20   		4.21   
1/18/2005	7:55:38   	122490.328125   	122468.601562		4.19   		4.19   
1/18/2005	7:55:58   	122229.531250   	122487.203125		4.23   		4.19   
1/18/2005	7:56:18   	122303.718750   	122063.390625		4.22   		4.26   
1/18/2005	7:56:38   	122434.171875   	122412.898438		4.20   		4.20   
1/18/2005	7:56:58   	122340.914062   	122394.359375		4.21   		4.20   
1/18/2005	7:57:18   	122303.718750   	122357.335938		4.22   		4.21   
1/18/2005	7:57:39   	122452.875000   	122375.843750		4.19   		4.21   
1/18/2005	7:57:59   	122735.351562   	122487.203125		4.14   		4.19   
1/18/2005	7:58:19   	122584.234375   	122655.335938		4.17   		4.16   
1/18/2005	7:58:39   	122697.468750   	122655.335938		4.15   		4.16   
1/18/2005	7:58:59   	122906.625000   	122843.703125		4.11   		4.12   
1/18/2005	7:59:19   	122925.734375   	122881.570312		4.11   		4.12   
1/18/2005	7:59:39   	122925.734375   	123071.921875		4.11   		4.08   
1/18/2005	7:59:59   	122944.867188   	122938.500000		4.11   		4.11   
1/18/2005	8:0:19   	122906.625000   	122881.570312		4.11   		4.12   
1/18/2005	8:0:39   	123002.367188   	122938.500000		4.10   		4.11   
1/18/2005	8:0:59   	122964.015625   	122957.515625		4.10   		4.10   
1/18/2005	8:1:19   	122925.734375   	123014.640625		4.11   		4.09   
1/18/2005	8:1:39   	123021.562500   	122824.789062		4.09   		4.13   
1/18/2005	8:1:59   	123002.367188   	122881.570312		4.10   		4.12   
1/18/2005	8:2:19   	122887.523438   	122976.539062		4.12   		4.10   
1/18/2005	8:2:39   	122887.523438   	122862.625000		4.12   		4.12   
1/18/2005	8:2:59   	122830.335938   	122787.023438		4.13   		4.13   
1/18/2005	8:3:19   	122983.179688   	122900.531250		4.10   		4.11   
1/18/2005	8:49:39   	124368.757812   	124270.796875		3.87   		3.88   
1/18/2005	8:49:59   	124348.328125   	124494.226562		3.87   		3.84   
1/18/2005	8:50:19   	124430.171875   	124351.781250		3.86   		3.87   
1/18/2005	8:50:39   	124246.460938   	124494.226562		3.89   		3.84   
1/18/2005	8:50:59   	124389.210938   	124392.382812		3.86   		3.86   
1/18/2005	8:51:19   	124656.828125   	124576.046875		3.82   		3.83   
1/18/2005	8:51:39   	124512.320312   	124412.718750		3.84   		3.86   
1/18/2005	8:51:58   	124553.507812   	124433.062500		3.84   		3.85   
1/18/2005	8:52:18   	124574.132812   	124514.656250		3.83   		3.84   
1/18/2005	8:52:38   	124760.648438   	124617.078125		3.80   		3.82   
1/18/2005	8:52:58   	124677.554688   	124535.101562		3.81   		3.84   
1/18/2005	8:53:18   	124636.125000   	124555.562500		3.82   		3.83   
1/18/2005	8:53:38   	124615.445312   	124637.617188		3.83   		3.82   
1/18/2005	8:53:58   	124574.132812   	124514.656250		3.83   		3.84   
1/18/2005	8:54:19   	124574.132812   	124658.179688		3.83   		3.82   
1/18/2005	8:54:39   	124739.843750   	124740.625000		3.80   		3.80   
1/18/2005	8:54:59   	124677.554688   	124740.625000		3.81   		3.80   
1/18/2005	8:55:19   	124615.445312   	124596.554688		3.83   		3.83   
1/18/2005	8:55:39   	124802.312500   	124699.359375		3.79   		3.81   
1/18/2005	8:55:59   	124677.554688   	124678.757812		3.81   		3.81   
1/18/2005	8:56:19   	124471.203125   	124761.281250		3.85   		3.80   
1/18/2005	8:56:39   	124553.507812   	124576.046875		3.84   		3.83   
1/18/2005	8:56:58   	124532.906250   	124331.507812		3.84   		3.87   
1/18/2005	8:57:18   	124698.296875   	124473.820312		3.81   		3.85   
1/18/2005	8:57:38   	124719.062500   	124658.179688		3.81   		3.82   
1/18/2005	8:57:58   	124656.828125   	124678.757812		3.82   		3.81   
1/18/2005	8:58:18   	124615.445312   	124433.062500		3.83   		3.85   
1/18/2005	8:58:38   	124677.554688   	124781.960938		3.81   		3.80   
1/18/2005	8:58:58   	124656.828125   	124823.375000		3.82   		3.79   
1/18/2005	8:59:18   	124802.312500   	124678.757812		3.79   		3.81   
1/18/2005	8:59:38   	124677.554688   	124948.101562		3.81   		3.77   
1/18/2005	8:59:58   	124781.468750   	124864.875000		3.80   		3.78   
1/18/2005	9:0:18   	124844.054688   	125115.531250		3.79   		3.75   
1/18/2005	9:0:38   	124844.054688   	124927.265625		3.79   		3.77   
1/18/2005	9:0:58   	124948.773438   	124844.117188		3.77   		3.79   
1/18/2005	9:1:19   	124781.468750   	124761.281250		3.80   		3.80   
1/18/2005	9:1:39   	124844.054688   	124761.281250		3.79   		3.80   
1/18/2005	9:1:59   	124719.062500   	124844.117188		3.81   		3.79   
1/18/2005	9:2:19   	124823.171875   	124678.757812		3.79   		3.81   
1/18/2005	9:2:39   	124636.125000   	124555.562500		3.82   		3.83   
1/18/2005	9:2:59   	124823.171875   	124658.179688		3.79   		3.82   
1/18/2005	9:3:19   	124823.171875   	124740.625000		3.79   		3.80   
1/18/2005	9:3:39   	124656.828125   	124637.617188		3.82   		3.82   
1/18/2005	9:3:59   	124719.062500   	124678.757812		3.81   		3.81   
1/18/2005	9:4:19   	124760.648438   	124864.875000		3.80   		3.78   
1/18/2005	9:4:39   	124677.554688   	124576.046875		3.81   		3.83   
1/18/2005	9:4:59   	124739.843750   	124678.757812		3.80   		3.81   
1/18/2005	9:5:20   	124739.843750   	124844.117188		3.80   		3.79   
1/18/2005	9:5:39   	124698.296875   	124658.179688		3.81   		3.82   
1/18/2005	9:5:59   	124802.312500   	124781.960938		3.79   		3.80   
1/18/2005	9:6:19   	124719.062500   	124617.078125		3.81   		3.82   
1/18/2005	9:6:39   	124698.296875   	124906.453125		3.81   		3.78   
1/18/2005	9:6:59   	124781.468750   	124802.656250		3.80   		3.79   
1/18/2005	9:7:18   	124885.882812   	124844.117188		3.78   		3.79   
1/18/2005	9:7:38   	124927.789062   	124761.281250		3.77   		3.80   
1/18/2005	9:7:58   	124760.648438   	124637.617188		3.80   		3.82   
1/18/2005	9:8:18   	124948.773438   	124844.117188		3.77   		3.79   
1/18/2005	9:8:38   	124739.843750   	124658.179688		3.80   		3.82   
1/18/2005	9:8:58   	124615.445312   	124514.656250		3.83   		3.84   
1/18/2005	9:9:18   	124471.203125   	124617.078125		3.85   		3.82   
1/18/2005	9:9:38   	124594.781250   	124719.984375		3.83   		3.81   
1/18/2005	9:9:58   	124450.679688   	124555.562500		3.85   		3.83   
1/18/2005	9:10:18   	124636.125000   	124699.359375		3.82   		3.81   
1/18/2005	9:10:38   	124512.320312   	124473.820312		3.84   		3.85   
1/18/2005	9:10:58   	124698.296875   	124576.046875		3.81   		3.83   
1/18/2005	9:11:18   	124844.054688   	124968.960938		3.79   		3.77   
1/18/2005	9:11:38   	124802.312500   	124948.101562		3.79   		3.77   
1/18/2005	9:11:58   	124927.789062   	124823.375000		3.77   		3.79   
1/18/2005	9:12:18   	124990.796875   	124989.843750		3.76   		3.77   
1/18/2005	9:12:38   	125075.101562   	124968.960938		3.75   		3.77   
1/18/2005	9:12:59   	125096.226562   	125220.828125		3.75   		3.73   
1/18/2005	9:13:19   	124906.828125   	124989.843750		3.78   		3.77   
1/18/2005	9:13:39   	125075.101562   	124968.960938		3.75   		3.77   
1/18/2005	9:13:59   	125202.164062   	124885.648438		3.73   		3.78   
1/18/2005	9:14:19   	124948.773438   	124781.960938		3.77   		3.80   
1/18/2005	9:14:39   	124927.789062   	124802.656250		3.77   		3.79   
1/18/2005	9:14:59   	124636.125000   	124719.984375		3.82   		3.81   
1/18/2005	9:15:19   	124594.781250   	124761.281250		3.83   		3.80   
1/18/2005	9:15:38   	124781.468750   	124823.375000		3.80   		3.79   
1/18/2005	9:15:58   	124760.648438   	124864.875000		3.80   		3.78   
1/18/2005	9:16:18   	124948.773438   	124885.648438		3.77   		3.78   
1/18/2005	9:16:38   	124885.882812   	124719.984375		3.78   		3.81   
1/18/2005	9:16:58   	124906.828125   	125073.554688		3.78   		3.75   
1/18/2005	9:17:18   	124927.789062   	125052.593750		3.77   		3.76   
1/18/2005	9:17:38   	125075.101562   	125199.726562		3.75   		3.73   
1/18/2005	9:17:58   	125202.164062   	125305.437500		3.73   		3.72   
1/18/2005	9:18:18   	125180.937500   	125199.726562		3.73   		3.73   
1/18/2005	9:18:38   	125159.726562   	125094.531250		3.74   		3.75   
1/18/2005	9:18:58   	125308.625000   	125073.554688		3.71   		3.75   
1/18/2005	9:19:18   	125202.164062   	125115.531250		3.73   		3.75   
1/18/2005	9:19:38   	125117.375000   	125052.593750		3.74   		3.76   
1/18/2005	9:19:58   	125159.726562   	124927.265625		3.74   		3.77   
1/18/2005	9:20:18   	124969.773438   	125010.734375		3.77   		3.76   
1/18/2005	9:20:38   	124512.320312   	124906.453125		3.84   		3.78   
1/18/2005	9:20:58   	124969.773438   	124968.960938		3.77   		3.77   
1/18/2005	9:21:18   	124990.796875   	124948.101562		3.76   		3.77   
1/18/2005	9:21:38   	125138.539062   	125031.656250		3.74   		3.76   
1/18/2005	9:21:58   	125202.164062   	124823.375000		3.73   		3.79   
1/18/2005	9:22:19   	125159.726562   	124927.265625		3.74   		3.77   
1/18/2005	9:22:39   	125202.164062   	125326.640625		3.73   		3.71   
1/18/2005	9:22:59   	125244.687500   	125241.945312		3.72   		3.73   
1/18/2005	9:23:19   	125159.726562   	125263.093750		3.74   		3.72   
1/18/2005	9:23:39   	125415.609375   	125475.640625		3.70   		3.69   
1/18/2005	9:23:59   	125308.625000   	125263.093750		3.71   		3.72   
1/18/2005	9:24:19   	125265.976562   	125241.945312		3.72   		3.73   
1/18/2005	9:24:39   	125159.726562   	125326.640625		3.74   		3.71   
1/18/2005	9:24:59   	125287.289062   	125199.726562		3.72   		3.73   
1/18/2005	9:25:19   	125265.976562   	125178.648438		3.72   		3.74   
1/18/2005	9:25:39   	125180.937500   	125199.726562		3.73   		3.73   
1/18/2005	9:25:58   	125075.101562   	125157.585938		3.75   		3.74   
1/18/2005	9:26:18   	125180.937500   	124968.960938		3.73   		3.77   
1/18/2005	9:26:38   	125032.906250   	125136.546875		3.76   		3.74   
1/18/2005	9:26:58   	124969.773438   	125115.531250		3.77   		3.75   
1/18/2005	9:27:18   	125138.539062   	125010.734375		3.74   		3.76   
1/18/2005	9:27:38   	125223.414062   	125115.531250		3.73   		3.75   
1/18/2005	9:27:58   	125308.625000   	125073.554688		3.71   		3.75   
1/18/2005	9:28:18   	125329.976562   	125347.859375		3.71   		3.71   
1/18/2005	9:28:38   	125480.046875   	125347.859375		3.69   		3.71   
1/18/2005	9:28:58   	125372.750000   	125369.109375		3.70   		3.71   
1/18/2005	9:29:18   	125415.609375   	125454.296875		3.70   		3.69   
1/18/2005	9:29:38   	125329.976562   	125582.703125		3.71   		3.67   
1/18/2005	9:29:58   	125394.171875   	125432.968750		3.70   		3.70   
1/18/2005	9:30:18   	125351.351562   	125432.968750		3.71   		3.70   
1/18/2005	9:30:38   	125372.750000   	125326.640625		3.70   		3.71   
1/18/2005	9:30:58   	125308.625000   	125241.945312		3.71   		3.73   
1/18/2005	9:31:18   	125329.976562   	125432.968750		3.71   		3.70   
1/18/2005	9:31:39   	125244.687500   	125199.726562		3.72   		3.73   
1/18/2005	9:31:58   	125372.750000   	125582.703125		3.70   		3.67   
1/18/2005	9:32:18   	125287.289062   	125136.546875		3.72   		3.74   
1/18/2005	9:32:38   	125265.976562   	125284.250000		3.72   		3.72   
1/18/2005	9:32:58   	125480.046875   	125604.179688		3.69   		3.67   
1/18/2005	9:33:18   	125609.507812   	125561.250000		3.67   		3.68   
1/18/2005	9:33:38   	125609.507812   	125604.179688		3.67   		3.67   
1/18/2005	9:33:58   	125566.273438   	125604.179688		3.67   		3.67   
1/18/2005	9:34:18   	125587.882812   	125625.679688		3.67   		3.67   
1/18/2005	9:34:38   	125652.835938   	125625.679688		3.66   		3.67   
1/18/2005	9:34:58   	125739.742188   	125539.820312		3.65   		3.68   
1/18/2005	9:35:19   	125674.531250   	125647.195312		3.66   		3.66   
1/18/2005	9:35:39   	125652.835938   	125561.250000		3.66   		3.68   
1/18/2005	9:35:59   	125674.531250   	125625.679688		3.66   		3.67   
1/18/2005	9:36:19   	125696.250000   	125432.968750		3.65   		3.70   
1/18/2005	9:36:39   	125609.507812   	125539.820312		3.67   		3.68   
1/18/2005	9:36:59   	125544.687500   	125625.679688		3.68   		3.67   
1/18/2005	9:37:19   	125652.835938   	125711.875000		3.66   		3.65   
1/18/2005	9:37:39   	125652.835938   	125582.703125		3.66   		3.67   
1/18/2005	9:37:59   	125587.882812   	125539.820312		3.67   		3.68   
1/18/2005	9:38:19   	125566.273438   	125604.179688		3.67   		3.67   
1/18/2005	9:38:38   	125587.882812   	125625.679688		3.67   		3.67   
1/18/2005	9:38:58   	125544.687500   	125668.734375		3.68   		3.66   
1/18/2005	9:39:18   	125652.835938   	125755.101562		3.66   		3.65   
1/18/2005	9:39:38   	125717.984375   	125582.703125		3.65   		3.67   
1/18/2005	9:39:58   	125696.250000   	125647.195312		3.65   		3.66   
1/18/2005	9:40:18   	125437.070312   	125625.679688		3.69   		3.67   
1/18/2005	9:40:38   	125652.835938   	125733.476562		3.66   		3.65   
1/18/2005	9:40:58   	125437.070312   	125733.476562		3.69   		3.65   
1/18/2005	9:41:18   	125631.164062   	125625.679688		3.66   		3.67   
1/18/2005	9:41:38   	125523.117188   	125561.250000		3.68   		3.68   
1/18/2005	9:41:58   	125631.164062   	125539.820312		3.66   		3.68   
1/18/2005	9:42:18   	125394.171875   	125561.250000		3.70   		3.68   
1/18/2005	9:42:38   	125544.687500   	125432.968750		3.68   		3.70   
1/18/2005	9:42:58   	125717.984375   	125561.250000		3.65   		3.68   
1/18/2005	9:43:18   	125609.507812   	125454.296875		3.67   		3.69   
1/18/2005	9:43:38   	125674.531250   	125647.195312		3.66   		3.66   
1/18/2005	9:43:58   	125415.609375   	125776.750000		3.70   		3.64   
1/18/2005	9:44:18   	125739.742188   	125776.750000		3.65   		3.64   
1/18/2005	9:44:39   	125609.507812   	125668.734375		3.67   		3.66   
1/18/2005	9:44:59   	125674.531250   	125668.734375		3.66   		3.66   
1/18/2005	9:45:19   	125566.273438   	125798.414062		3.67   		3.64   
1/18/2005	9:45:39   	125652.835938   	125625.679688		3.66   		3.67   
1/18/2005	9:45:59   	125652.835938   	125475.640625		3.66   		3.69   
1/18/2005	9:46:19   	125739.742188   	125497.015625		3.65   		3.69   
1/18/2005	9:46:39   	125696.250000   	125582.703125		3.65   		3.67   
1/18/2005	9:46:58   	125523.117188   	125518.406250		3.68   		3.68   
1/18/2005	9:47:18   	125609.507812   	125497.015625		3.67   		3.69   
1/18/2005	9:47:38   	125523.117188   	125604.179688		3.68   		3.67   
1/18/2005	9:47:58   	125415.609375   	125647.195312		3.70   		3.66   
1/18/2005	9:48:18   	125544.687500   	125711.875000		3.68   		3.65   
1/18/2005	9:48:38   	125501.570312   	125432.968750		3.68   		3.70   
1/18/2005	9:48:58   	125544.687500   	125411.656250		3.68   		3.70   
1/18/2005	9:49:18   	125566.273438   	125539.820312		3.67   		3.68   
1/18/2005	9:49:38   	125415.609375   	125539.820312		3.70   		3.68   
1/18/2005	9:49:58   	125587.882812   	125390.375000		3.67   		3.70   
1/18/2005	9:50:18   	125308.625000   	125369.109375		3.71   		3.71   
1/18/2005	9:50:39   	125415.609375   	125432.968750		3.70   		3.70   
1/18/2005	9:50:58   	125458.546875   	125497.015625		3.69   		3.69   
1/18/2005	9:51:18   	125458.546875   	125625.679688		3.69   		3.67   
1/18/2005	9:51:38   	125609.507812   	125539.820312		3.67   		3.68   
1/18/2005	9:51:58   	125674.531250   	125733.476562		3.66   		3.65   
1/18/2005	9:52:18   	125523.117188   	125625.679688		3.68   		3.67   
1/18/2005	9:52:38   	125914.609375   	125625.679688		3.62   		3.67   
1/18/2005	9:52:58   	125609.507812   	125711.875000		3.67   		3.65   
1/18/2005	9:53:18   	125739.742188   	125582.703125		3.65   		3.67   
1/18/2005	9:53:38   	125523.117188   	125518.406250		3.68   		3.68   
1/18/2005	9:53:59   	125458.546875   	125539.820312		3.69   		3.68   
1/18/2005	9:54:18   	125631.164062   	125582.703125		3.66   		3.67   
1/18/2005	9:54:38   	125394.171875   	125475.640625		3.70   		3.69   
1/18/2005	9:54:58   	125415.609375   	125432.968750		3.70   		3.70   
1/18/2005	9:55:18   	125458.546875   	125432.968750		3.69   		3.70   
1/18/2005	9:55:38   	125501.570312   	125369.109375		3.68   		3.71   
1/18/2005	9:55:58   	125609.507812   	125518.406250		3.67   		3.68   
1/18/2005	9:56:18   	125501.570312   	125390.375000		3.68   		3.70   
1/18/2005	9:56:38   	125544.687500   	125733.476562		3.68   		3.65   
1/18/2005	9:56:58   	125674.531250   	125668.734375		3.66   		3.66   
1/18/2005	9:57:19   	125717.984375   	125604.179688		3.65   		3.67   
1/18/2005	9:57:39   	125717.984375   	125798.414062		3.65   		3.64   
1/18/2005	9:57:59   	125958.546875   	125582.703125		3.61   		3.67   
1/18/2005	9:58:19   	125783.328125   	125776.750000		3.64   		3.64   
1/18/2005	9:58:39   	125652.835938   	125798.414062		3.66   		3.64   
1/18/2005	9:58:59   	125566.273438   	125647.195312		3.67   		3.66   
1/18/2005	9:59:19   	125980.546875   	125690.296875		3.61   		3.66   
1/18/2005	9:59:39   	125783.328125   	125497.015625		3.64   		3.69   
1/18/2005	9:59:59   	125674.531250   	125647.195312		3.66   		3.66   
1/18/2005	10:0:19   	125674.531250   	125647.195312		3.66   		3.66   
1/18/2005	10:0:39   	125739.742188   	125561.250000		3.65   		3.68   
1/18/2005	10:0:59   	125761.523438   	125863.546875		3.64   		3.63   
1/18/2005	10:1:19   	125805.156250   	125776.750000		3.64   		3.64   
1/18/2005	10:1:39   	125717.984375   	125950.695312		3.65   		3.62   
1/18/2005	10:1:59   	125914.609375   	125972.539062		3.62   		3.61   
1/18/2005	10:2:18   	125848.875000   	125841.820312		3.63   		3.63   
1/18/2005	10:2:38   	125870.765625   	125907.078125		3.63   		3.62   
1/18/2005	10:2:58   	125870.765625   	125647.195312		3.63   		3.66   
1/18/2005	10:3:18   	125870.765625   	125863.546875		3.63   		3.63   
1/18/2005	10:3:38   	126002.570312   	125820.109375		3.61   		3.64   
1/18/2005	10:3:58   	125717.984375   	125972.539062		3.65   		3.61   
1/18/2005	10:4:18   	125827.000000   	125841.820312		3.63   		3.63   
1/18/2005	10:4:38   	125936.570312   	125820.109375		3.62   		3.64   
1/18/2005	10:4:58   	125696.250000   	125755.101562		3.65   		3.65   
1/18/2005	10:5:18   	125805.156250   	125907.078125		3.64   		3.62   
1/18/2005	10:5:38   	125717.984375   	125841.820312		3.65   		3.63   
1/18/2005	10:5:58   	125717.984375   	125733.476562		3.65   		3.65   
1/18/2005	10:6:18   	125783.328125   	125711.875000		3.64   		3.65   
1/18/2005	10:6:38   	125870.765625   	125668.734375		3.63   		3.66   
1/18/2005	10:6:58   	125980.546875   	125733.476562		3.61   		3.65   
1/18/2005	10:7:18   	125631.164062   	125798.414062		3.66   		3.64   
1/18/2005	10:7:38   	125652.835938   	125863.546875		3.66   		3.63   
1/18/2005	10:7:58   	125652.835938   	125907.078125		3.66   		3.62   
1/18/2005	10:8:18   	125739.742188   	125668.734375		3.65   		3.66   
1/18/2005	10:8:38   	125761.523438   	125647.195312		3.64   		3.66   
1/18/2005	10:8:58   	125914.609375   	125625.679688		3.62   		3.67   
1/18/2005	10:9:18   	125587.882812   	125647.195312		3.67   		3.66   
1/18/2005	10:9:38   	125652.835938   	125647.195312		3.66   		3.66   
1/18/2005	10:9:58   	125566.273438   	125820.109375		3.67   		3.64   
1/18/2005	10:10:18   	125674.531250   	125604.179688		3.66   		3.67   
1/18/2005	10:10:38   	125458.546875   	125539.820312		3.69   		3.68   
1/18/2005	10:10:58   	125566.273438   	125497.015625		3.67   		3.69   
1/18/2005	10:11:18   	125458.546875   	125539.820312		3.69   		3.68   
1/18/2005	10:11:38   	125674.531250   	125561.250000		3.66   		3.68   
1/18/2005	10:11:58   	125544.687500   	125518.406250		3.68   		3.68   
1/18/2005	10:12:18   	125696.250000   	125369.109375		3.65   		3.71   
1/18/2005	10:12:38   	125480.046875   	125432.968750		3.69   		3.70   
1/18/2005	10:12:58   	125566.273438   	125561.250000		3.67   		3.68   
1/18/2005	10:13:18   	125394.171875   	125475.640625		3.70   		3.69   
1/18/2005	10:13:38   	125609.507812   	125518.406250		3.67   		3.68   
1/18/2005	10:13:58   	125523.117188   	125539.820312		3.68   		3.68   
1/18/2005	10:14:18   	125566.273438   	125497.015625		3.67   		3.69   
1/18/2005	10:14:38   	125501.570312   	125518.406250		3.68   		3.68   
1/18/2005	10:14:58   	125458.546875   	125539.820312		3.69   		3.68   
1/18/2005	10:15:18   	125717.984375   	125518.406250		3.65   		3.68   
1/18/2005	10:15:38   	125480.046875   	125711.875000		3.69   		3.65   
1/18/2005	10:15:58   	125652.835938   	125369.109375		3.66   		3.71   
1/18/2005	10:16:18   	125501.570312   	125475.640625		3.68   		3.69   
1/18/2005	10:16:38   	125566.273438   	125539.820312		3.67   		3.68   
1/18/2005	10:16:58   	125501.570312   	125347.859375		3.68   		3.71   
1/18/2005	10:17:18   	125480.046875   	125475.640625		3.69   		3.69   
1/18/2005	10:17:38   	125609.507812   	125604.179688		3.67   		3.67   
1/18/2005	10:17:58   	125501.570312   	125411.656250		3.68   		3.70   
1/18/2005	10:18:18   	125458.546875   	125326.640625		3.69   		3.71   
1/18/2005	10:18:38   	125501.570312   	125690.296875		3.68   		3.66   
1/18/2005	10:18:58   	125523.117188   	125475.640625		3.68   		3.69   
1/18/2005	10:19:19   	125458.546875   	125326.640625		3.69   		3.71   
1/18/2005	10:19:39   	125415.609375   	125497.015625		3.70   		3.69   
1/18/2005	10:19:59   	125372.750000   	125497.015625		3.70   		3.69   
1/18/2005	10:20:19   	125351.351562   	125263.093750		3.71   		3.72   
1/18/2005	10:20:39   	125394.171875   	125220.828125		3.70   		3.73   
1/18/2005	10:20:58   	125329.976562   	125326.640625		3.71   		3.71   
1/18/2005	10:21:18   	125372.750000   	125073.554688		3.70   		3.75   
1/18/2005	10:21:38   	125566.273438   	125475.640625		3.67   		3.69   
1/18/2005	10:21:58   	125308.625000   	125284.250000		3.71   		3.72   
1/18/2005	10:22:18   	125480.046875   	125326.640625		3.69   		3.71   
1/18/2005	10:22:38   	125329.976562   	125326.640625		3.71   		3.71   
1/18/2005	10:22:58   	125501.570312   	125432.968750		3.68   		3.70   
1/18/2005	10:23:18   	125458.546875   	125390.375000		3.69   		3.70   
1/18/2005	10:23:38   	125437.070312   	125305.437500		3.69   		3.72   
1/18/2005	10:23:58   	125458.546875   	125347.859375		3.69   		3.71   
1/18/2005	10:24:18   	125223.414062   	125284.250000		3.73   		3.72   
1/18/2005	10:24:38   	125415.609375   	125326.640625		3.70   		3.71   
1/18/2005	10:24:58   	125437.070312   	125475.640625		3.69   		3.69   
1/18/2005	10:25:18   	125372.750000   	125369.109375		3.70   		3.71   
1/18/2005	10:25:38   	125372.750000   	125284.250000		3.70   		3.72   
1/18/2005	10:25:58   	125415.609375   	125305.437500		3.70   		3.72   
1/18/2005	10:26:18   	125244.687500   	125284.250000		3.72   		3.72   
1/18/2005	10:26:38   	125329.976562   	125347.859375		3.71   		3.71   
1/18/2005	10:26:58   	125329.976562   	125411.656250		3.71   		3.70   
1/18/2005	10:27:19   	125287.289062   	125411.656250		3.72   		3.70   
1/18/2005	10:27:39   	125566.273438   	125497.015625		3.67   		3.69   
1/18/2005	10:27:59   	125075.101562   	125347.859375		3.75   		3.71   
1/18/2005	10:28:19   	125480.046875   	125497.015625		3.69   		3.69   
1/18/2005	10:28:39   	125265.976562   	125347.859375		3.72   		3.71   
1/18/2005	10:28:59   	125501.570312   	125518.406250		3.68   		3.68   
1/18/2005	10:29:19   	125566.273438   	125390.375000		3.67   		3.70   
1/18/2005	10:29:39   	125458.546875   	125454.296875		3.69   		3.69   
1/18/2005	10:29:58   	125480.046875   	125561.250000		3.69   		3.68   
1/18/2005	10:30:18   	125329.976562   	125475.640625		3.71   		3.69   
1/18/2005	10:30:38   	125544.687500   	125432.968750		3.68   		3.70   
1/18/2005	10:30:58   	125501.570312   	125432.968750		3.68   		3.70   
1/18/2005	10:31:18   	125372.750000   	125369.109375		3.70   		3.71   
1/18/2005	10:31:38   	125394.171875   	125475.640625		3.70   		3.69   
1/18/2005	10:31:58   	125415.609375   	125604.179688		3.70   		3.67   
1/18/2005	10:32:18   	125415.609375   	125390.375000		3.70   		3.70   
1/18/2005	10:32:39   	125394.171875   	125326.640625		3.70   		3.71   
1/18/2005	10:32:59   	125351.351562   	125454.296875		3.71   		3.69   
1/18/2005	10:33:19   	125372.750000   	125454.296875		3.70   		3.69   
1/18/2005	10:33:39   	125351.351562   	125497.015625		3.71   		3.69   
1/18/2005	10:33:59   	125394.171875   	125411.656250		3.70   		3.70   
1/18/2005	10:34:19   	125329.976562   	125475.640625		3.71   		3.69   
1/18/2005	10:34:39   	125394.171875   	125347.859375		3.70   		3.71   
1/18/2005	10:34:59   	125415.609375   	125561.250000		3.70   		3.68   
1/18/2005	10:35:19   	125329.976562   	125284.250000		3.71   		3.72   
1/18/2005	10:35:39   	125202.164062   	125347.859375		3.73   		3.71   
1/18/2005	10:35:58   	125372.750000   	125454.296875		3.70   		3.69   
1/18/2005	10:36:18   	125501.570312   	125539.820312		3.68   		3.68   
1/18/2005	10:36:38   	125437.070312   	125518.406250		3.69   		3.68   
1/18/2005	10:36:58   	125480.046875   	125518.406250		3.69   		3.68   
1/18/2005	10:37:18   	125437.070312   	125305.437500		3.69   		3.72   
1/18/2005	10:37:39   	125480.046875   	125284.250000		3.69   		3.72   
1/18/2005	10:37:59   	125458.546875   	125432.968750		3.69   		3.70   
1/18/2005	10:38:19   	125329.976562   	125561.250000		3.71   		3.68   
1/18/2005	10:38:39   	125437.070312   	125454.296875		3.69   		3.69   
1/18/2005	10:38:59   	125437.070312   	125432.968750		3.69   		3.70   
1/18/2005	10:39:19   	125501.570312   	125284.250000		3.68   		3.72   
1/18/2005	10:39:39   	125523.117188   	125539.820312		3.68   		3.68   
1/18/2005	10:39:58   	125458.546875   	125561.250000		3.69   		3.68   
1/18/2005	10:40:18   	125501.570312   	125604.179688		3.68   		3.67   
1/18/2005	10:40:38   	125437.070312   	125432.968750		3.69   		3.70   
1/18/2005	10:40:58   	125501.570312   	125625.679688		3.68   		3.67   
1/18/2005	10:41:18   	125372.750000   	125432.968750		3.70   		3.70   
1/18/2005	10:41:38   	125394.171875   	125411.656250		3.70   		3.70   
1/18/2005	10:41:58   	125351.351562   	125390.375000		3.71   		3.70   
1/18/2005	10:42:18   	125308.625000   	125347.859375		3.71   		3.71   
1/18/2005	10:42:38   	125117.375000   	125263.093750		3.74   		3.72   
1/18/2005	10:42:58   	125287.289062   	125178.648438		3.72   		3.74   
1/18/2005	10:43:18   	125223.414062   	125284.250000		3.73   		3.72   
1/18/2005	10:43:38   	125415.609375   	125199.726562		3.70   		3.73   
1/18/2005	10:43:58   	125159.726562   	125094.531250		3.74   		3.75   
1/18/2005	10:44:18   	125329.976562   	125347.859375		3.71   		3.71   
1/18/2005	10:44:38   	125223.414062   	125220.828125		3.73   		3.73   
1/18/2005	10:44:58   	125180.937500   	125220.828125		3.73   		3.73   
1/18/2005	10:45:18   	125244.687500   	125326.640625		3.72   		3.71   
1/18/2005	10:45:38   	125202.164062   	125284.250000		3.73   		3.72   
1/18/2005	10:45:58   	125287.289062   	125241.945312		3.72   		3.73   
1/18/2005	10:46:18   	125096.226562   	125284.250000		3.75   		3.72   
1/18/2005	10:46:39   	125265.976562   	125220.828125		3.72   		3.73   
1/18/2005	10:46:59   	125351.351562   	125157.585938		3.71   		3.74   
1/18/2005	10:47:19   	125032.906250   	125305.437500		3.76   		3.72   
1/18/2005	10:47:39   	125202.164062   	125241.945312		3.73   		3.73   
1/18/2005	10:47:59   	125287.289062   	125115.531250		3.72   		3.75   
1/18/2005	10:48:19   	125308.625000   	125115.531250		3.71   		3.75   
1/18/2005	10:48:39   	125096.226562   	125073.554688		3.75   		3.75   
1/18/2005	10:48:59   	125138.539062   	124906.453125		3.74   		3.78   
1/18/2005	10:49:19   	125159.726562   	125052.593750		3.74   		3.76   
1/18/2005	10:49:39   	125138.539062   	124968.960938		3.74   		3.77   
1/18/2005	10:49:59   	125053.992188   	125094.531250		3.75   		3.75   
1/18/2005	10:50:19   	124990.796875   	124906.453125		3.76   		3.78   
1/18/2005	10:50:38   	124781.468750   	125052.593750		3.80   		3.76   
1/18/2005	10:50:58   	125032.906250   	125010.734375		3.76   		3.76   
1/18/2005	10:51:18   	124844.054688   	124761.281250		3.79   		3.80   
1/18/2005	10:51:38   	125117.375000   	124906.453125		3.74   		3.78   
1/18/2005	10:51:58   	125096.226562   	124989.843750		3.75   		3.77   
1/18/2005	10:52:18   	124739.843750   	124885.648438		3.80   		3.78   
1/18/2005	10:52:38   	124864.960938   	125010.734375		3.78   		3.76   
1/18/2005	10:52:58   	125011.843750   	125073.554688		3.76   		3.75   
1/18/2005	10:53:18   	124844.054688   	124989.843750		3.79   		3.77   
1/18/2005	10:53:38   	125011.843750   	124906.453125		3.76   		3.78   
1/18/2005	10:53:58   	124969.773438   	124844.117188		3.77   		3.79   
1/18/2005	10:54:18   	124781.468750   	124927.265625		3.80   		3.77   
1/18/2005	10:54:38   	124906.828125   	124885.648438		3.78   		3.78   
1/18/2005	10:54:58   	124760.648438   	124968.960938		3.80   		3.77   
1/18/2005	10:55:18   	124885.882812   	124844.117188		3.78   		3.79   
1/18/2005	10:55:38   	124906.828125   	124948.101562		3.78   		3.77   
1/18/2005	10:55:59   	124844.054688   	124823.375000		3.79   		3.79   
1/18/2005	10:56:19   	124823.171875   	124823.375000		3.79   		3.79   
1/18/2005	10:56:39   	124885.882812   	124678.757812		3.78   		3.81   
1/18/2005	10:56:59   	124739.843750   	124658.179688		3.80   		3.82   
1/18/2005	10:57:19   	124823.171875   	124844.117188		3.79   		3.79   
1/18/2005	10:57:39   	124512.320312   	124637.617188		3.84   		3.82   
1/18/2005	10:57:59   	124760.648438   	124948.101562		3.80   		3.77   
1/18/2005	10:58:18   	124885.882812   	124802.656250		3.78   		3.79   
1/18/2005	10:58:38   	124781.468750   	124740.625000		3.80   		3.80   
1/18/2005	10:58:58   	124677.554688   	124802.656250		3.81   		3.79   
1/18/2005	10:59:18   	124885.882812   	124740.625000		3.78   		3.80   
1/18/2005	10:59:38   	124885.882812   	124719.984375		3.78   		3.81   
1/18/2005	10:59:58   	124844.054688   	124802.656250		3.79   		3.79   
1/18/2005	11:0:18   	124844.054688   	124906.453125		3.79   		3.78   
1/18/2005	11:0:38   	124906.828125   	124844.117188		3.78   		3.79   
1/18/2005	11:0:58   	124760.648438   	124823.375000		3.80   		3.79   
1/18/2005	11:1:18   	124927.789062   	124906.453125		3.77   		3.78   
1/18/2005	11:1:38   	124906.828125   	125010.734375		3.78   		3.76   
1/18/2005	11:1:58   	124927.789062   	124989.843750		3.77   		3.77   
1/18/2005	11:2:18   	124969.773438   	124823.375000		3.77   		3.79   
1/18/2005	11:2:38   	124906.828125   	124864.875000		3.78   		3.78   
1/18/2005	11:2:58   	125011.843750   	125031.656250		3.76   		3.76   
1/18/2005	11:3:18   	125011.843750   	125031.656250		3.76   		3.76   
1/18/2005	11:3:38   	124969.773438   	124906.453125		3.77   		3.78   
1/18/2005	11:3:58   	124864.960938   	124948.101562		3.78   		3.77   
1/18/2005	11:4:18   	124969.773438   	124948.101562		3.77   		3.77   
1/18/2005	11:4:38   	124990.796875   	124658.179688		3.76   		3.82   
1/18/2005	11:4:58   	125053.992188   	124885.648438		3.75   		3.78   
1/18/2005	11:5:19   	124760.648438   	124719.984375		3.80   		3.81   
1/18/2005	11:5:39   	124802.312500   	124906.453125		3.79   		3.78   
1/18/2005	11:5:59   	124823.171875   	124927.265625		3.79   		3.77   
1/18/2005	11:6:19   	124885.882812   	124781.960938		3.78   		3.80   
1/18/2005	11:6:39   	124906.828125   	124802.656250		3.78   		3.79   
1/18/2005	11:6:59   	124906.828125   	124802.656250		3.78   		3.79   
1/18/2005	11:7:19   	124864.960938   	124823.375000		3.78   		3.79   
1/18/2005	11:7:38   	124885.882812   	124906.453125		3.78   		3.78   
1/18/2005	11:7:58   	125032.906250   	124948.101562		3.76   		3.77   
1/18/2005	11:8:18   	124927.789062   	125010.734375		3.77   		3.76   
1/18/2005	11:8:38   	124948.773438   	124885.648438		3.77   		3.78   
1/18/2005	11:8:58   	124885.882812   	124823.375000		3.78   		3.79   
1/18/2005	11:9:18   	124969.773438   	124927.265625		3.77   		3.77   
1/18/2005	11:9:38   	124990.796875   	124844.117188		3.76   		3.79   
1/18/2005	11:9:58   	124927.789062   	124802.656250		3.77   		3.79   
1/18/2005	11:10:18   	124906.828125   	124948.101562		3.78   		3.77   
1/18/2005	11:10:38   	125032.906250   	125010.734375		3.76   		3.76   
1/18/2005	11:10:58   	124969.773438   	124927.265625		3.77   		3.77   
1/18/2005	11:11:18   	124990.796875   	124948.101562		3.76   		3.77   
1/18/2005	11:11:38   	124969.773438   	125031.656250		3.77   		3.76   
1/18/2005	11:11:58   	124906.828125   	124864.875000		3.78   		3.78   
1/18/2005	11:12:19   	124864.960938   	124719.984375		3.78   		3.81   
1/18/2005	11:12:39   	124844.054688   	124844.117188		3.79   		3.79   
1/18/2005	11:12:59   	124802.312500   	124761.281250		3.79   		3.80   
1/18/2005	11:13:19   	124719.062500   	124968.960938		3.81   		3.77   
1/18/2005	11:13:39   	124823.171875   	124948.101562		3.79   		3.77   
1/18/2005	11:13:59   	124802.312500   	124885.648438		3.79   		3.78   
1/18/2005	11:14:19   	124864.960938   	124761.281250		3.78   		3.80   
1/18/2005	11:14:39   	124885.882812   	125010.734375		3.78   		3.76   
1/18/2005	11:14:59   	125032.906250   	124927.265625		3.76   		3.77   
1/18/2005	11:15:18   	125011.843750   	124864.875000		3.76   		3.78   
1/18/2005	11:15:38   	124948.773438   	125073.554688		3.77   		3.75   
1/18/2005	11:15:58   	125032.906250   	124968.960938		3.76   		3.77   
1/18/2005	11:16:18   	124948.773438   	125031.656250		3.77   		3.76   
1/18/2005	11:16:38   	125011.843750   	125263.093750		3.76   		3.72   
1/18/2005	11:16:58   	125053.992188   	125010.734375		3.75   		3.76   
1/18/2005	11:17:18   	125075.101562   	125136.546875		3.75   		3.74   
1/18/2005	11:17:38   	124969.773438   	125136.546875		3.77   		3.74   
1/18/2005	11:17:58   	125075.101562   	125010.734375		3.75   		3.76   
1/18/2005	11:18:18   	124969.773438   	125220.828125		3.77   		3.73   
1/18/2005	11:18:38   	124927.789062   	125094.531250		3.77   		3.75   
1/18/2005	11:18:58   	125011.843750   	124885.648438		3.76   		3.78   
1/18/2005	11:19:18   	125032.906250   	124968.960938		3.76   		3.77   
1/18/2005	11:19:38   	125053.992188   	124927.265625		3.75   		3.77   
1/18/2005	11:19:58   	125075.101562   	124948.101562		3.75   		3.77   
1/18/2005	11:20:19   	125032.906250   	125115.531250		3.76   		3.75   
1/18/2005	11:20:39   	125053.992188   	124968.960938		3.75   		3.77   
1/18/2005	11:20:59   	124906.828125   	125178.648438		3.78   		3.74   
1/18/2005	11:21:19   	125053.992188   	125115.531250		3.75   		3.75   
1/18/2005	11:21:39   	125096.226562   	125199.726562		3.75   		3.73   
1/18/2005	11:21:59   	125053.992188   	125031.656250		3.75   		3.76   
1/18/2005	11:22:19   	124864.960938   	125073.554688		3.78   		3.75   
1/18/2005	11:22:39   	125096.226562   	125052.593750		3.75   		3.76   
1/18/2005	11:22:59   	125011.843750   	124864.875000		3.76   		3.78   
1/18/2005	11:23:19   	124990.796875   	124968.960938		3.76   		3.77   
1/18/2005	11:23:39   	124885.882812   	125010.734375		3.78   		3.76   
1/18/2005	11:23:59   	124906.828125   	124761.281250		3.78   		3.80   
1/18/2005	11:24:19   	124885.882812   	124844.117188		3.78   		3.79   
1/18/2005	11:24:39   	124906.828125   	124844.117188		3.78   		3.79   
1/18/2005	11:24:59   	124885.882812   	124864.875000		3.78   		3.78   
1/18/2005	11:25:19   	124969.773438   	124948.101562		3.77   		3.77   
1/18/2005	11:25:39   	124864.960938   	124885.648438		3.78   		3.78   
1/18/2005	11:25:59   	124864.960938   	124864.875000		3.78   		3.78   
1/18/2005	11:26:19   	125053.992188   	124885.648438		3.75   		3.78   
1/18/2005	11:26:38   	124719.062500   	124906.453125		3.81   		3.78   
1/18/2005	11:26:58   	124760.648438   	124740.625000		3.80   		3.80   
1/18/2005	11:27:18   	124864.960938   	124699.359375		3.78   		3.81   
1/18/2005	11:27:38   	124760.648438   	124864.875000		3.80   		3.78   
1/18/2005	11:27:58   	124739.843750   	124617.078125		3.80   		3.82   
1/18/2005	11:28:18   	124802.312500   	124844.117188		3.79   		3.79   
1/18/2005	11:28:38   	124739.843750   	124699.359375		3.80   		3.81   
1/18/2005	11:28:58   	124698.296875   	124678.757812		3.81   		3.81   
1/18/2005	11:29:18   	124719.062500   	124802.656250		3.81   		3.79   
1/18/2005	11:29:38   	124409.679688   	124637.617188		3.86   		3.82   
1/18/2005	11:29:58   	124698.296875   	124617.078125		3.81   		3.82   
1/18/2005	11:30:18   	124823.171875   	124761.281250		3.79   		3.80   
1/18/2005	11:30:38   	124760.648438   	124781.960938		3.80   		3.80   
1/18/2005	11:55:19   	124802.312500   	124823.375000		3.79   		3.79   
1/18/2005	11:55:39   	124990.796875   	124802.656250		3.76   		3.79   
1/18/2005	11:55:59   	124844.054688   	124844.117188		3.79   		3.79   
1/18/2005	11:56:19   	124802.312500   	124740.625000		3.79   		3.80   
1/18/2005	11:56:39   	124927.789062   	124802.656250		3.77   		3.79   
1/18/2005	11:56:59   	124948.773438   	124576.046875		3.77   		3.83   
1/18/2005	11:57:19   	124885.882812   	124802.656250		3.78   		3.79   
1/18/2005	11:57:39   	124698.296875   	124802.656250		3.81   		3.79   
1/18/2005	11:57:58   	124823.171875   	124761.281250		3.79   		3.80   
1/18/2005	11:58:18   	124677.554688   	124781.960938		3.81   		3.80   
1/18/2005	11:58:38   	124719.062500   	124761.281250		3.81   		3.80   
1/18/2005	11:58:58   	124802.312500   	124740.625000		3.79   		3.80   
1/18/2005	11:59:18   	124677.554688   	124699.359375		3.81   		3.81   
1/18/2005	11:59:38   	124844.054688   	124699.359375		3.79   		3.81   
1/18/2005	11:59:58   	124656.828125   	124719.984375		3.82   		3.81   
1/18/2005	12:0:18   	124760.648438   	124844.117188		3.80   		3.79   
1/18/2005	12:0:38   	124823.171875   	124761.281250		3.79   		3.80   
1/18/2005	12:0:59   	124844.054688   	124637.617188		3.79   		3.82   
1/18/2005	12:1:18   	124677.554688   	124637.617188		3.81   		3.82   
1/18/2005	12:1:38   	124719.062500   	124781.960938		3.81   		3.80   
1/18/2005	12:1:58   	124698.296875   	124740.625000		3.81   		3.80   
1/18/2005	12:2:18   	124574.132812   	124844.117188		3.83   		3.79   
1/18/2005	12:2:38   	124677.554688   	124576.046875		3.81   		3.83   
1/18/2005	12:2:58   	124615.445312   	124761.281250		3.83   		3.80   
1/18/2005	12:3:18   	124532.906250   	124740.625000		3.84   		3.80   
1/18/2005	12:3:38   	124927.789062   	124617.078125		3.77   		3.82   
1/18/2005	12:3:58   	124844.054688   	124678.757812		3.79   		3.81   
1/18/2005	12:4:18   	124885.882812   	124453.437500		3.78   		3.85   
1/18/2005	12:4:38   	124844.054688   	124637.617188		3.79   		3.82   
1/18/2005	12:4:58   	124823.171875   	124433.062500		3.79   		3.85   
1/18/2005	12:5:18   	124864.960938   	124740.625000		3.78   		3.80   
1/18/2005	12:5:38   	125032.906250   	124576.046875		3.76   		3.83   
1/18/2005	12:5:58   	124698.296875   	124781.960938		3.81   		3.80   
1/18/2005	12:6:18   	124844.054688   	124678.757812		3.79   		3.81   
1/18/2005	12:6:38   	124781.468750   	124781.960938		3.80   		3.80   
1/18/2005	12:6:58   	124802.312500   	124596.554688		3.79   		3.83   
1/18/2005	12:7:18   	124677.554688   	125094.531250		3.81   		3.75   
1/18/2005	12:7:38   	124823.171875   	124844.117188		3.79   		3.79   
1/18/2005	12:7:58   	124656.828125   	124823.375000		3.82   		3.79   
1/18/2005	12:8:18   	124615.445312   	124927.265625		3.83   		3.77   
1/18/2005	12:8:38   	124885.882812   	124781.960938		3.78   		3.80   
1/18/2005	12:8:58   	124948.773438   	124906.453125		3.77   		3.78   
1/18/2005	12:9:18   	124864.960938   	124740.625000		3.78   		3.80   
1/18/2005	12:9:38   	124864.960938   	124761.281250		3.78   		3.80   
1/18/2005	12:9:58   	124948.773438   	124781.960938		3.77   		3.80   
1/18/2005	12:10:19   	124719.062500   	124906.453125		3.81   		3.78   
1/18/2005	12:10:39   	124864.960938   	124885.648438		3.78   		3.78   
1/18/2005	12:10:59   	124781.468750   	124596.554688		3.80   		3.83   
1/18/2005	12:11:19   	125011.843750   	124864.875000		3.76   		3.78   
1/18/2005	12:11:39   	124906.828125   	124761.281250		3.78   		3.80   
1/18/2005	12:11:59   	124739.843750   	124844.117188		3.80   		3.79   
1/18/2005	12:12:19   	124885.882812   	124802.656250		3.78   		3.79   
1/18/2005	12:12:39   	124864.960938   	124719.984375		3.78   		3.81   
1/18/2005	12:12:59   	124927.789062   	124885.648438		3.77   		3.78   
1/18/2005	12:14:19   	124885.882812   	125010.734375		3.78   		3.76   
1/18/2005	12:14:39   	124864.960938   	124802.656250		3.78   		3.79   
1/18/2005	12:14:59   	124906.828125   	124864.875000		3.78   		3.78   
1/18/2005	12:15:18   	124864.960938   	124844.117188		3.78   		3.79   
1/18/2005	12:15:38   	124885.882812   	124885.648438		3.78   		3.78   
1/18/2005	12:15:58   	124760.648438   	124781.960938		3.80   		3.80   
1/18/2005	12:16:18   	124781.468750   	124761.281250		3.80   		3.80   
1/18/2005	12:16:38   	124698.296875   	125010.734375		3.81   		3.76   
1/18/2005	12:16:58   	124969.773438   	124781.960938		3.77   		3.80   
1/18/2005	12:17:18   	124885.882812   	124906.453125		3.78   		3.78   
1/18/2005	12:17:38   	124906.828125   	124781.960938		3.78   		3.80   
1/18/2005	12:17:58   	124802.312500   	124761.281250		3.79   		3.80   
1/18/2005	12:18:18   	124844.054688   	124699.359375		3.79   		3.81   
1/18/2005	12:18:39   	124802.312500   	124761.281250		3.79   		3.80   
1/18/2005	12:18:59   	124760.648438   	124885.648438		3.80   		3.78   
1/18/2005	12:19:19   	124948.773438   	124658.179688		3.77   		3.82   
1/18/2005	12:19:39   	124760.648438   	124968.960938		3.80   		3.77   
1/18/2005	12:19:59   	124739.843750   	124885.648438		3.80   		3.78   
1/18/2005	12:20:19   	124656.828125   	124699.359375		3.82   		3.81   
1/18/2005	12:20:38   	124781.468750   	124802.656250		3.80   		3.79   
1/18/2005	12:20:58   	124698.296875   	124699.359375		3.81   		3.81   
1/18/2005	12:21:18   	124656.828125   	124678.757812		3.82   		3.81   
1/18/2005	12:21:38   	124802.312500   	124637.617188		3.79   		3.82   
1/18/2005	12:21:58   	124698.296875   	124802.656250		3.81   		3.79   
1/18/2005	12:22:18   	124823.171875   	124637.617188		3.79   		3.82   
1/18/2005	12:22:38   	124823.171875   	124699.359375		3.79   		3.81   
1/18/2005	12:22:59   	124739.843750   	124781.960938		3.80   		3.80   
1/18/2005	12:23:19   	124990.796875   	124699.359375		3.76   		3.81   
1/18/2005	12:23:39   	124739.843750   	124637.617188		3.80   		3.82   
1/18/2005	12:23:59   	124927.789062   	124927.265625		3.77   		3.77   
1/18/2005	12:24:19   	124864.960938   	124719.984375		3.78   		3.81   
1/18/2005	12:24:39   	124948.773438   	124844.117188		3.77   		3.79   
1/18/2005	12:24:59   	124781.468750   	124823.375000		3.80   		3.79   
1/18/2005	12:25:19   	124927.789062   	124864.875000		3.77   		3.78   
1/18/2005	12:25:39   	124844.054688   	124761.281250		3.79   		3.80   
1/18/2005	12:25:58   	124760.648438   	124781.960938		3.80   		3.80   
1/18/2005	12:26:18   	124844.054688   	124658.179688		3.79   		3.82   
1/18/2005	12:26:38   	124781.468750   	124885.648438		3.80   		3.78   
1/18/2005	12:26:58   	124844.054688   	124781.960938		3.79   		3.80   
1/18/2005	12:27:18   	124656.828125   	124740.625000		3.82   		3.80   
1/18/2005	12:27:38   	124677.554688   	124781.960938		3.81   		3.80   
1/18/2005	12:27:58   	124739.843750   	124844.117188		3.80   		3.79   
1/18/2005	12:28:18   	124823.171875   	124699.359375		3.79   		3.81   
1/18/2005	12:28:38   	124844.054688   	124740.625000		3.79   		3.80   
1/18/2005	12:28:58   	124864.960938   	124740.625000		3.78   		3.80   
1/18/2005	12:29:18   	124885.882812   	125031.656250		3.78   		3.76   
1/18/2005	12:29:38   	124636.125000   	124906.453125		3.82   		3.78   
1/18/2005	12:29:59   	124927.789062   	124906.453125		3.77   		3.78   
1/18/2005	12:30:19   	124823.171875   	124596.554688		3.79   		3.83   
1/18/2005	12:30:39   	124823.171875   	124781.960938		3.79   		3.80   
1/18/2005	12:30:59   	124739.843750   	124781.960938		3.80   		3.80   
1/18/2005	12:31:19   	124864.960938   	124802.656250		3.78   		3.79   
1/18/2005	12:31:39   	124719.062500   	124761.281250		3.81   		3.80   
1/18/2005	12:31:58   	124719.062500   	124761.281250		3.81   		3.80   
1/18/2005	12:32:18   	124739.843750   	124781.960938		3.80   		3.80   
1/18/2005	12:32:38   	124864.960938   	124802.656250		3.78   		3.79   
1/18/2005	12:32:58   	124823.171875   	124719.984375		3.79   		3.81   
1/18/2005	12:33:18   	124823.171875   	124927.265625		3.79   		3.77   
1/18/2005	12:33:38   	124844.054688   	124699.359375		3.79   		3.81   
1/18/2005	12:33:58   	124781.468750   	124678.757812		3.80   		3.81   
1/18/2005	12:34:18   	124844.054688   	124885.648438		3.79   		3.78   
1/18/2005	12:34:38   	125053.992188   	124948.101562		3.75   		3.77   
1/18/2005	12:34:58   	124760.648438   	124781.960938		3.80   		3.80   
1/18/2005	12:35:18   	124615.445312   	124678.757812		3.83   		3.81   
1/18/2005	12:35:38   	124781.468750   	124802.656250		3.80   		3.79   
1/18/2005	12:35:58   	124739.843750   	124678.757812		3.80   		3.81   
1/18/2005	12:36:18   	124990.796875   	124719.984375		3.76   		3.81   
1/18/2005	12:36:38   	124698.296875   	124596.554688		3.81   		3.83   
1/18/2005	12:36:58   	124615.445312   	124658.179688		3.83   		3.82   
1/18/2005	12:37:19   	124636.125000   	124576.046875		3.82   		3.83   
1/18/2005	12:37:39   	124594.781250   	124617.078125		3.83   		3.82   
1/18/2005	12:37:59   	124615.445312   	124617.078125		3.83   		3.82   
1/18/2005	12:38:19   	124512.320312   	124617.078125		3.84   		3.82   
1/18/2005	12:38:39   	124615.445312   	124596.554688		3.83   		3.83   
1/18/2005	12:38:59   	124491.750000   	124535.101562		3.85   		3.84   
1/18/2005	12:39:19   	124739.843750   	124637.617188		3.80   		3.82   
1/18/2005	12:39:39   	124656.828125   	124719.984375		3.82   		3.81   
1/18/2005	12:39:59   	124823.171875   	124802.656250		3.79   		3.79   
1/18/2005	12:40:19   	124906.828125   	124719.984375		3.78   		3.81   
1/18/2005	12:40:39   	124677.554688   	124637.617188		3.81   		3.82   
1/18/2005	12:40:59   	124719.062500   	124617.078125		3.81   		3.82   
1/18/2005	12:41:19   	124864.960938   	124658.179688		3.78   		3.82   
1/18/2005	12:41:39   	124574.132812   	124637.617188		3.83   		3.82   
1/18/2005	12:41:58   	124656.828125   	124494.226562		3.82   		3.84   
1/18/2005	12:42:18   	124615.445312   	124494.226562		3.83   		3.84   
1/18/2005	12:42:38   	124532.906250   	124514.656250		3.84   		3.84   
1/18/2005	12:42:58   	124656.828125   	124494.226562		3.82   		3.84   
1/18/2005	12:43:18   	124491.750000   	124678.757812		3.85   		3.81   
1/18/2005	12:43:39   	124532.906250   	124514.656250		3.84   		3.84   
1/18/2005	12:43:59   	124594.781250   	124678.757812		3.83   		3.81   
1/18/2005	12:44:19   	124636.125000   	124433.062500		3.82   		3.85   
1/18/2005	12:44:39   	124471.203125   	124433.062500		3.85   		3.85   
1/18/2005	12:44:59   	124677.554688   	124494.226562		3.81   		3.84   
1/18/2005	12:45:19   	124532.906250   	124453.437500		3.84   		3.85   
1/18/2005	12:45:39   	124512.320312   	124823.375000		3.84   		3.79   
1/18/2005	12:45:58   	124594.781250   	124617.078125		3.83   		3.82   
1/18/2005	12:46:18   	124574.132812   	124658.179688		3.83   		3.82   
1/18/2005	12:46:38   	124656.828125   	124740.625000		3.82   		3.80   
1/18/2005	12:46:58   	124574.132812   	124596.554688		3.83   		3.83   
1/18/2005	12:47:18   	124677.554688   	124802.656250		3.81   		3.79   
1/18/2005	12:47:38   	124677.554688   	124473.820312		3.81   		3.85   
1/18/2005	12:47:58   	124739.843750   	124823.375000		3.80   		3.79   
1/18/2005	12:48:18   	124574.132812   	124617.078125		3.83   		3.82   
1/18/2005	12:48:38   	124615.445312   	124555.562500		3.83   		3.83   
1/18/2005	12:48:58   	124491.750000   	124433.062500		3.85   		3.85   
1/18/2005	12:49:18   	124389.210938   	124535.101562		3.86   		3.84   
1/18/2005	12:49:38   	124450.679688   	124555.562500		3.85   		3.83   
1/18/2005	12:49:59   	124368.757812   	124372.070312		3.87   		3.86   
1/18/2005	12:50:19   	124348.328125   	124392.382812		3.87   		3.86   
1/18/2005	12:50:39   	124409.679688   	124535.101562		3.86   		3.84   
1/18/2005	12:50:59   	124532.906250   	124331.507812		3.84   		3.87   
1/18/2005	12:51:19   	124553.507812   	124392.382812		3.84   		3.86   
1/18/2005	12:51:39   	124491.750000   	124453.437500		3.85   		3.85   
1/18/2005	12:51:59   	124532.906250   	124453.437500		3.84   		3.85   
1/18/2005	12:52:19   	124307.523438   	124372.070312		3.88   		3.86   
1/18/2005	12:52:39   	124574.132812   	124392.382812		3.83   		3.86   
1/18/2005	12:52:59   	124430.171875   	124699.359375		3.86   		3.81   
1/18/2005	12:53:19   	124471.203125   	124596.554688		3.85   		3.83   
1/18/2005	12:53:39   	124491.750000   	124351.781250		3.85   		3.87   
1/18/2005	12:53:58   	124266.796875   	124351.781250		3.88   		3.87   
1/18/2005	12:54:18   	124348.328125   	124311.250000		3.87   		3.87   
1/18/2005	12:54:38   	124266.796875   	124596.554688		3.88   		3.83   
1/18/2005	12:54:59   	124266.796875   	124392.382812		3.88   		3.86   
1/18/2005	12:55:19   	124145.070312   	124351.781250		3.90   		3.87   
1/18/2005	12:55:39   	124698.296875   	124351.781250		3.81   		3.87   
1/18/2005	12:55:59   	124266.796875   	124250.601562		3.88   		3.88   
1/18/2005	12:56:19   	124165.312500   	124210.265625		3.90   		3.89   
1/18/2005	12:56:39   	124205.851562   	124149.890625		3.89   		3.90   
1/18/2005	12:56:59   	124266.796875   	124190.117188		3.88   		3.89   
1/18/2005	12:57:19   	124185.570312   	124149.890625		3.90   		3.90   
1/18/2005	12:57:39   	123903.656250   	124250.601562		3.94   		3.88   
1/18/2005	12:57:59   	124145.070312   	124170.000000		3.90   		3.90   
1/18/2005	12:58:18   	124226.148438   	124210.265625		3.89   		3.89   
1/18/2005	12:58:38   	124165.312500   	124029.656250		3.90   		3.92   
1/18/2005	12:58:58   	124084.468750   	124170.000000		3.91   		3.90   
1/18/2005	12:59:18   	124124.851562   	124170.000000		3.91   		3.90   
1/18/2005	12:59:38   	124145.070312   	124270.796875		3.90   		3.88   
1/18/2005	12:59:58   	124104.648438   	124170.000000		3.91   		3.90   
1/18/2005	13:0:18   	123963.757812   	124230.421875		3.93   		3.89   
1/18/2005	13:0:38   	124104.648438   	124190.117188		3.91   		3.89   
1/18/2005	13:0:58   	123963.757812   	124149.890625		3.93   		3.90   
1/18/2005	13:1:18   	124024.031250   	124029.656250		3.92   		3.92   
1/18/2005	13:1:38   	124024.031250   	123949.867188		3.92   		3.93   
1/18/2005	13:1:58   	124064.304688   	123989.726562		3.92   		3.93   
1/18/2005	13:2:19   	123963.757812   	123989.726562		3.93   		3.93   
1/18/2005	13:2:39   	124003.921875   	124109.742188		3.93   		3.91   
1/18/2005	13:2:59   	124084.468750   	124029.656250		3.91   		3.92   
1/18/2005	13:3:19   	124165.312500   	124129.804688		3.90   		3.90   
1/18/2005	13:3:39   	124165.312500   	124170.000000		3.90   		3.90   
1/18/2005	13:3:59   	124185.570312   	124029.656250		3.90   		3.92   
1/18/2005	13:4:19   	124064.304688   	124170.000000		3.92   		3.90   
1/18/2005	13:4:39   	124145.070312   	124210.265625		3.90   		3.89   
1/18/2005	13:4:59   	123943.703125   	124270.796875		3.94   		3.88   
1/18/2005	13:5:19   	124124.851562   	124109.742188		3.91   		3.91   
1/18/2005	13:5:39   	124185.570312   	124149.890625		3.90   		3.90   
1/18/2005	13:5:59   	124165.312500   	124291.015625		3.90   		3.88   
1/18/2005	13:6:19   	124307.523438   	124230.421875		3.88   		3.89   
1/18/2005	13:6:39   	124165.312500   	124129.804688		3.90   		3.90   
1/18/2005	13:6:59   	124064.304688   	124029.656250		3.92   		3.92   
1/18/2005	13:7:19   	124003.921875   	124049.648438		3.93   		3.92   
1/18/2005	13:7:39   	124064.304688   	124069.664062		3.92   		3.91   
1/18/2005	13:7:59   	123923.671875   	123969.789062		3.94   		3.93   
1/18/2005	13:8:19   	124044.156250   	124029.656250		3.92   		3.92   
1/18/2005	13:8:39   	124064.304688   	124129.804688		3.92   		3.90   
1/18/2005	13:8:59   	124205.851562   	124089.695312		3.89   		3.91   
1/18/2005	13:9:19   	124185.570312   	124230.421875		3.90   		3.89   
1/18/2005	13:9:39   	124024.031250   	124190.117188		3.92   		3.89   
1/18/2005	13:9:59   	124368.757812   	124250.601562		3.87   		3.88   
1/18/2005	13:10:19   	124368.757812   	124331.507812		3.87   		3.87   
1/18/2005	13:10:39   	124409.679688   	124372.070312		3.86   		3.86   
1/18/2005	13:10:59   	124368.757812   	124392.382812		3.87   		3.86   
1/18/2005	13:11:19   	124389.210938   	124270.796875		3.86   		3.88   
1/18/2005	13:11:39   	124266.796875   	124392.382812		3.88   		3.86   
1/18/2005	13:11:58   	124205.851562   	124331.507812		3.89   		3.87   
1/18/2005	13:12:18   	123923.671875   	124109.742188		3.94   		3.91   
1/18/2005	13:12:38   	124205.851562   	124190.117188		3.89   		3.89   
1/18/2005	13:12:58   	124044.156250   	124109.742188		3.92   		3.91   
1/18/2005	13:13:18   	124226.148438   	124230.421875		3.89   		3.89   
1/18/2005	13:13:38   	124044.156250   	124291.015625		3.92   		3.88   
1/18/2005	13:13:58   	124266.796875   	124412.718750		3.88   		3.86   
1/18/2005	13:14:18   	124409.679688   	124392.382812		3.86   		3.86   
1/18/2005	13:14:38   	124368.757812   	124270.796875		3.87   		3.88   
1/18/2005	13:14:58   	124430.171875   	124433.062500		3.86   		3.85   
1/18/2005	13:15:18   	124389.210938   	124372.070312		3.86   		3.86   
1/18/2005	13:15:38   	124389.210938   	124535.101562		3.86   		3.84   
1/18/2005	13:15:58   	124307.523438   	124392.382812		3.88   		3.86   
1/18/2005	13:16:18   	124389.210938   	124270.796875		3.86   		3.88   
1/18/2005	13:16:39   	124246.460938   	124210.265625		3.89   		3.89   
1/18/2005	13:16:59   	124104.648438   	124089.695312		3.91   		3.91   
1/18/2005	13:17:19   	124064.304688   	123989.726562		3.92   		3.93   
1/18/2005	13:17:39   	124104.648438   	123989.726562		3.91   		3.93   
1/18/2005	13:17:59   	124003.921875   	124109.742188		3.93   		3.91   
1/18/2005	13:18:18   	124044.156250   	124049.648438		3.92   		3.92   
1/18/2005	13:18:38   	124003.921875   	124069.664062		3.93   		3.91   
1/18/2005	13:18:58   	124044.156250   	124129.804688		3.92   		3.90   
1/18/2005	13:19:18   	124348.328125   	124069.664062		3.87   		3.91   
1/18/2005	13:19:39   	124307.523438   	124372.070312		3.88   		3.86   
1/18/2005	13:19:59   	124368.757812   	124230.421875		3.87   		3.89   
1/18/2005	13:20:19   	124677.554688   	124412.718750		3.81   		3.86   
1/18/2005	13:20:39   	124430.171875   	124351.781250		3.86   		3.87   
1/18/2005	13:20:59   	124327.921875   	124372.070312		3.87   		3.86   
1/18/2005	13:21:19   	124266.796875   	124250.601562		3.88   		3.88   
1/18/2005	13:21:39   	124266.796875   	124250.601562		3.88   		3.88   
1/18/2005	13:21:59   	124185.570312   	124250.601562		3.90   		3.88   
1/18/2005	13:22:19   	124104.648438   	124109.742188		3.91   		3.91   
1/18/2005	13:22:39   	124226.148438   	124170.000000		3.89   		3.90   
1/18/2005	13:22:59   	124124.851562   	124190.117188		3.91   		3.89   
1/18/2005	13:23:19   	124185.570312   	124129.804688		3.90   		3.90   
1/18/2005	13:23:39   	124084.468750   	124250.601562		3.91   		3.88   
1/18/2005	13:23:59   	124389.210938   	124149.890625		3.86   		3.90   
1/18/2005	13:24:19   	124205.851562   	124210.265625		3.89   		3.89   
1/18/2005	13:24:39   	124327.921875   	124270.796875		3.87   		3.88   
1/18/2005	13:24:59   	124287.156250   	124311.250000		3.88   		3.87   
1/18/2005	13:25:19   	124287.156250   	124210.265625		3.88   		3.89   
1/18/2005	13:25:39   	124348.328125   	124331.507812		3.87   		3.87   
1/18/2005	13:25:59   	124430.171875   	124210.265625		3.86   		3.89   
1/18/2005	13:26:19   	124226.148438   	124089.695312		3.89   		3.91   
1/18/2005	13:26:39   	124327.921875   	124372.070312		3.87   		3.86   
1/18/2005	13:26:59   	124205.851562   	124412.718750		3.89   		3.86   
1/18/2005	13:27:19   	124389.210938   	124311.250000		3.86   		3.87   
1/18/2005	13:27:39   	124532.906250   	124372.070312		3.84   		3.86   
1/18/2005	13:27:58   	124327.921875   	124351.781250		3.87   		3.87   
1/18/2005	13:28:18   	124409.679688   	124473.820312		3.86   		3.85   
1/18/2005	13:28:38   	124287.156250   	124372.070312		3.88   		3.86   
1/18/2005	13:28:58   	124368.757812   	124412.718750		3.87   		3.86   
1/18/2005	13:29:18   	124409.679688   	124433.062500		3.86   		3.85   
1/18/2005	13:29:38   	124471.203125   	124473.820312		3.85   		3.85   
1/18/2005	13:29:58   	124430.171875   	124576.046875		3.86   		3.83   
1/18/2005	13:30:18   	124368.757812   	124433.062500		3.87   		3.85   
1/18/2005	13:30:38   	124491.750000   	124514.656250		3.85   		3.84   
1/18/2005	13:30:58   	124574.132812   	124555.562500		3.83   		3.83   
1/18/2005	13:31:18   	124471.203125   	124596.554688		3.85   		3.83   
1/18/2005	13:31:38   	124450.679688   	124576.046875		3.85   		3.83   
1/18/2005	13:31:58   	124430.171875   	124535.101562		3.86   		3.84   
1/18/2005	13:32:18   	124553.507812   	124412.718750		3.84   		3.86   
1/18/2005	13:32:38   	124512.320312   	124555.562500		3.84   		3.83   
1/18/2005	13:32:58   	124760.648438   	124433.062500		3.80   		3.85   
1/18/2005	13:33:18   	124636.125000   	124494.226562		3.82   		3.84   
1/18/2005	13:33:38   	124553.507812   	124392.382812		3.84   		3.86   
1/18/2005	13:33:58   	124532.906250   	124576.046875		3.84   		3.83   
1/18/2005	13:34:18   	124719.062500   	124535.101562		3.81   		3.84   
1/18/2005	13:34:39   	124615.445312   	124535.101562		3.83   		3.84   
1/18/2005	13:34:59   	124677.554688   	124555.562500		3.81   		3.83   
1/18/2005	13:35:19   	124574.132812   	124596.554688		3.83   		3.83   
1/18/2005	13:35:39   	124553.507812   	124555.562500		3.84   		3.83   
1/18/2005	13:35:59   	124823.171875   	124719.984375		3.79   		3.81   
1/18/2005	13:36:19   	124656.828125   	124719.984375		3.82   		3.81   
1/18/2005	13:36:39   	124574.132812   	124719.984375		3.83   		3.81   
1/18/2005	13:36:59   	124990.796875   	124761.281250		3.76   		3.80   
1/18/2005	13:37:19   	124844.054688   	124761.281250		3.79   		3.80   
1/18/2005	13:37:39   	124739.843750   	124699.359375		3.80   		3.81   
1/18/2005	13:37:59   	124327.921875   	124596.554688		3.87   		3.83   
1/18/2005	13:38:19   	124760.648438   	124761.281250		3.80   		3.80   
1/18/2005	13:38:39   	124532.906250   	124844.117188		3.84   		3.79   
1/18/2005	13:38:59   	124677.554688   	124658.179688		3.81   		3.82   
1/18/2005	13:39:19   	124739.843750   	124658.179688		3.80   		3.82   
1/18/2005	13:39:39   	124491.750000   	124699.359375		3.85   		3.81   
1/18/2005	13:39:59   	124698.296875   	124678.757812		3.81   		3.81   
1/18/2005	13:40:19   	124656.828125   	124699.359375		3.82   		3.81   
1/18/2005	13:40:39   	124636.125000   	124617.078125		3.82   		3.82   
1/18/2005	13:40:59   	124677.554688   	124927.265625		3.81   		3.77   
1/18/2005	13:41:19   	124636.125000   	124699.359375		3.82   		3.81   
1/18/2005	13:41:39   	124656.828125   	124781.960938		3.82   		3.80   
1/18/2005	13:41:59   	124594.781250   	124719.984375		3.83   		3.81   
1/18/2005	13:42:19   	124656.828125   	124637.617188		3.82   		3.82   
1/18/2005	13:42:39   	124615.445312   	124781.960938		3.83   		3.80   
1/18/2005	13:42:59   	124781.468750   	124948.101562		3.80   		3.77   
1/18/2005	13:43:19   	124719.062500   	124678.757812		3.81   		3.81   
1/18/2005	13:43:39   	124739.843750   	124699.359375		3.80   		3.81   
1/18/2005	13:43:59   	124802.312500   	124864.875000		3.79   		3.78   
1/18/2005	13:44:19   	124864.960938   	124781.960938		3.78   		3.80   
1/18/2005	13:44:38   	124864.960938   	124740.625000		3.78   		3.80   
1/18/2005	13:44:58   	124906.828125   	124906.453125		3.78   		3.78   
1/18/2005	13:45:18   	124656.828125   	124989.843750		3.82   		3.77   
1/18/2005	13:45:38   	124969.773438   	124927.265625		3.77   		3.77   
1/18/2005	13:45:58   	124864.960938   	124948.101562		3.78   		3.77   
1/18/2005	13:46:18   	125011.843750   	125031.656250		3.76   		3.76   
1/18/2005	13:46:38   	124969.773438   	124948.101562		3.77   		3.77   
1/18/2005	13:46:58   	124739.843750   	124885.648438		3.80   		3.78   
1/18/2005	13:47:18   	124885.882812   	124906.453125		3.78   		3.78   
1/18/2005	13:47:38   	124844.054688   	124781.960938		3.79   		3.80   
1/18/2005	13:47:58   	124823.171875   	124678.757812		3.79   		3.81   
1/18/2005	13:48:18   	124823.171875   	124678.757812		3.79   		3.81   
1/18/2005	13:48:38   	124844.054688   	124927.265625		3.79   		3.77   
1/18/2005	13:48:58   	124823.171875   	124927.265625		3.79   		3.77   
1/18/2005	13:49:18   	124906.828125   	125010.734375		3.78   		3.76   
1/18/2005	13:49:38   	124844.054688   	124927.265625		3.79   		3.77   
1/18/2005	13:49:58   	124927.789062   	124802.656250		3.77   		3.79   
1/18/2005	13:50:19   	124948.773438   	124802.656250		3.77   		3.79   
1/18/2005	13:50:39   	124906.828125   	124885.648438		3.78   		3.78   
1/18/2005	13:50:59   	124802.312500   	124968.960938		3.79   		3.77   
1/18/2005	13:51:19   	125096.226562   	124927.265625		3.75   		3.77   
1/18/2005	13:51:39   	124906.828125   	124989.843750		3.78   		3.77   
1/18/2005	13:51:59   	124990.796875   	125052.593750		3.76   		3.76   
1/18/2005	13:52:19   	124823.171875   	125010.734375		3.79   		3.76   
1/18/2005	13:52:39   	124927.789062   	124968.960938		3.77   		3.77   
1/18/2005	13:52:59   	124948.773438   	124927.265625		3.77   		3.77   
1/18/2005	13:53:19   	124844.054688   	124864.875000		3.79   		3.78   
1/18/2005	13:53:39   	124906.828125   	124927.265625		3.78   		3.77   
1/18/2005	13:53:59   	124906.828125   	124802.656250		3.78   		3.79   
1/18/2005	13:54:18   	124823.171875   	124678.757812		3.79   		3.81   
1/18/2005	13:54:38   	124864.960938   	124927.265625		3.78   		3.77   
1/18/2005	13:54:58   	124739.843750   	124740.625000		3.80   		3.80   
1/18/2005	13:55:18   	125053.992188   	124948.101562		3.75   		3.77   
1/18/2005	13:55:38   	125265.976562   	124927.265625		3.72   		3.77   
1/18/2005	13:55:58   	125032.906250   	124968.960938		3.76   		3.77   
1/18/2005	13:56:18   	125075.101562   	125115.531250		3.75   		3.75   
1/18/2005	13:56:38   	125096.226562   	125031.656250		3.75   		3.76   
1/18/2005	13:56:58   	125244.687500   	125010.734375		3.72   		3.76   
1/18/2005	13:57:18   	125138.539062   	125157.585938		3.74   		3.74   
1/18/2005	13:57:38   	125159.726562   	125178.648438		3.74   		3.74   
1/18/2005	13:57:58   	125075.101562   	124927.265625		3.75   		3.77   
1/18/2005	13:58:18   	125096.226562   	125115.531250		3.75   		3.75   
1/18/2005	13:58:38   	124948.773438   	124948.101562		3.77   		3.77   
1/18/2005	13:58:58   	124969.773438   	124968.960938		3.77   		3.77   
1/18/2005	13:59:18   	124885.882812   	124781.960938		3.78   		3.80   
1/18/2005	13:59:38   	124990.796875   	124823.375000		3.76   		3.79   
1/18/2005	13:59:58   	124823.171875   	124968.960938		3.79   		3.77   
1/18/2005	14:0:18   	125032.906250   	125031.656250		3.76   		3.76   
1/18/2005	14:0:38   	125075.101562   	125010.734375		3.75   		3.76   
1/18/2005	14:0:58   	125180.937500   	124968.960938		3.73   		3.77   
1/18/2005	14:1:18   	125011.843750   	125136.546875		3.76   		3.74   
1/18/2005	14:1:39   	125117.375000   	125284.250000		3.74   		3.72   
1/18/2005	14:1:59   	125394.171875   	125326.640625		3.70   		3.71   
1/18/2005	14:2:19   	125180.937500   	125284.250000		3.73   		3.72   
1/18/2005	14:2:39   	125265.976562   	125178.648438		3.72   		3.74   
1/18/2005	14:2:58   	125287.289062   	125199.726562		3.72   		3.73   
1/18/2005	14:3:18   	125032.906250   	125305.437500		3.76   		3.72   
1/18/2005	14:3:38   	125117.375000   	125199.726562		3.74   		3.73   
1/18/2005	14:3:58   	125223.414062   	125369.109375		3.73   		3.71   
1/18/2005	14:4:18   	125244.687500   	125199.726562		3.72   		3.73   
1/18/2005	14:4:38   	125329.976562   	125220.828125		3.71   		3.73   
1/18/2005	14:4:58   	125244.687500   	125305.437500		3.72   		3.72   
1/18/2005	14:5:18   	125351.351562   	125178.648438		3.71   		3.74   
1/18/2005	14:5:38   	125351.351562   	125305.437500		3.71   		3.72   
1/18/2005	14:5:58   	125458.546875   	125369.109375		3.69   		3.71   
1/18/2005	14:6:18   	125394.171875   	125454.296875		3.70   		3.69   
1/18/2005	14:6:38   	125544.687500   	125432.968750		3.68   		3.70   
1/18/2005	14:6:58   	125415.609375   	125305.437500		3.70   		3.72   
1/18/2005	14:7:18   	125458.546875   	125432.968750		3.69   		3.70   
1/18/2005	14:7:38   	125523.117188   	125518.406250		3.68   		3.68   
1/18/2005	14:7:58   	125501.570312   	125326.640625		3.68   		3.71   
1/18/2005	14:8:18   	125501.570312   	125432.968750		3.68   		3.70   
1/18/2005	14:8:38   	125480.046875   	125432.968750		3.69   		3.70   
1/18/2005	14:8:58   	125329.976562   	125390.375000		3.71   		3.70   
1/18/2005	14:9:18   	125501.570312   	125326.640625		3.68   		3.71   
1/18/2005	14:9:38   	125372.750000   	125561.250000		3.70   		3.68   
1/18/2005	14:9:59   	125501.570312   	125711.875000		3.68   		3.65   
1/18/2005	14:10:19   	125501.570312   	125432.968750		3.68   		3.70   
1/18/2005	14:10:39   	125437.070312   	125561.250000		3.69   		3.68   
1/18/2005	14:10:59   	125458.546875   	125454.296875		3.69   		3.69   
1/18/2005	14:11:19   	125351.351562   	125539.820312		3.71   		3.68   
1/18/2005	14:11:39   	125696.250000   	125625.679688		3.65   		3.67   
1/18/2005	14:11:59   	125609.507812   	125625.679688		3.67   		3.67   
1/18/2005	14:12:19   	125674.531250   	125561.250000		3.66   		3.68   
1/18/2005	14:12:39   	125783.328125   	125733.476562		3.64   		3.65   
1/18/2005	14:12:59   	125827.000000   	125711.875000		3.63   		3.65   
1/18/2005	14:13:19   	125696.250000   	125518.406250		3.65   		3.68   
1/18/2005	14:13:39   	125372.750000   	125733.476562		3.70   		3.65   
1/18/2005	14:13:59   	125652.835938   	125711.875000		3.66   		3.65   
1/18/2005	14:14:19   	125609.507812   	125733.476562		3.67   		3.65   
1/18/2005	14:14:38   	125523.117188   	125798.414062		3.68   		3.64   
1/18/2005	14:14:59   	125544.687500   	125518.406250		3.68   		3.68   
1/18/2005	14:15:19   	125480.046875   	125690.296875		3.69   		3.66   
1/18/2005	14:15:39   	125609.507812   	125755.101562		3.67   		3.65   
1/18/2005	14:15:59   	125587.882812   	125604.179688		3.67   		3.67   
1/18/2005	14:16:19   	125501.570312   	125604.179688		3.68   		3.67   
1/18/2005	14:16:39   	125739.742188   	125647.195312		3.65   		3.66   
1/18/2005	14:16:59   	125609.507812   	125733.476562		3.67   		3.65   
1/18/2005	14:17:19   	125717.984375   	125668.734375		3.65   		3.66   
1/18/2005	14:17:39   	125717.984375   	125798.414062		3.65   		3.64   
1/18/2005	14:17:59   	125674.531250   	125668.734375		3.66   		3.66   
1/18/2005	14:18:19   	125827.000000   	125820.109375		3.63   		3.64   
1/18/2005	14:18:39   	125566.273438   	125733.476562		3.67   		3.65   
1/18/2005	14:18:59   	125696.250000   	125668.734375		3.65   		3.66   
1/18/2005	14:19:19   	125739.742188   	125841.820312		3.65   		3.63   
1/18/2005	14:19:39   	125848.875000   	125539.820312		3.63   		3.68   
1/18/2005	14:19:59   	125739.742188   	125776.750000		3.65   		3.64   
1/18/2005	14:20:19   	125914.609375   	125907.078125		3.62   		3.62   
1/18/2005	14:20:39   	125783.328125   	125776.750000		3.64   		3.64   
1/18/2005	14:20:59   	125805.156250   	125755.101562		3.64   		3.65   
1/18/2005	14:21:19   	125827.000000   	125755.101562		3.63   		3.65   
1/18/2005	14:21:39   	125870.765625   	125733.476562		3.63   		3.65   
1/18/2005	14:21:59   	125805.156250   	126060.125000		3.64   		3.60   
1/18/2005	14:22:19   	125783.328125   	125798.414062		3.64   		3.64   
1/18/2005	14:22:38   	125805.156250   	125863.546875		3.64   		3.63   
1/18/2005	14:22:58   	125870.765625   	125668.734375		3.63   		3.66   
1/18/2005	14:23:18   	125848.875000   	125776.750000		3.63   		3.64   
1/18/2005	14:23:38   	125892.671875   	125733.476562		3.62   		3.65   
1/18/2005	14:23:58   	125783.328125   	125755.101562		3.64   		3.65   
1/18/2005	14:24:18   	125870.765625   	125755.101562		3.63   		3.65   
1/18/2005	14:24:38   	125761.523438   	125755.101562		3.64   		3.65   
1/18/2005	14:24:58   	125805.156250   	125798.414062		3.64   		3.64   
1/18/2005	14:25:18   	126068.781250   	126016.289062		3.60   		3.61   
1/18/2005	14:25:38   	125958.546875   	125950.695312		3.61   		3.62   
1/18/2005	14:25:58   	126224.039062   	126038.195312		3.57   		3.60   
1/18/2005	14:26:18   	125848.875000   	126170.101562		3.63   		3.58   
1/18/2005	14:26:38   	126046.687500   	125928.875000		3.60   		3.62   
1/18/2005	14:26:58   	126135.187500   	126192.164062		3.59   		3.58   
1/18/2005	14:27:18   	126135.187500   	126038.195312		3.59   		3.60   
1/18/2005	14:27:38   	126179.570312   	126126.039062		3.58   		3.59   
1/18/2005	14:27:58   	126335.625000   	126170.101562		3.56   		3.58   
1/18/2005	14:28:19   	126024.617188   	126082.070312		3.60   		3.60   
1/18/2005	14:28:39   	125783.328125   	126082.070312		3.64   		3.60   
1/18/2005	14:28:59   	126135.187500   	125950.695312		3.59   		3.62   
1/18/2005	14:29:19   	126002.570312   	125972.539062		3.61   		3.61   
1/18/2005	14:29:39   	125848.875000   	125950.695312		3.63   		3.62   
1/18/2005	14:29:59   	125870.765625   	125994.398438		3.63   		3.61   
1/18/2005	14:30:19   	125783.328125   	125798.414062		3.64   		3.64   
1/18/2005	14:30:39   	126068.781250   	125885.304688		3.60   		3.63   
1/18/2005	14:30:59   	126068.781250   	125972.539062		3.60   		3.61   
1/18/2005	14:31:19   	125936.570312   	126126.039062		3.62   		3.59   
1/18/2005	14:31:39   	125980.546875   	126214.250000		3.61   		3.58   
1/18/2005	14:31:59   	126201.796875   	126192.164062		3.58   		3.58   
1/18/2005	14:32:19   	126179.570312   	126302.812500		3.58   		3.56   
1/18/2005	14:32:39   	126358.015625   	126302.812500		3.55   		3.56   
1/18/2005	14:32:59   	126402.851562   	126192.164062		3.55   		3.58   
1/18/2005	14:33:19   	126470.289062   	126525.804688		3.54   		3.53   
1/18/2005	14:33:39   	126335.625000   	126391.734375		3.56   		3.55   
1/18/2005	14:33:59   	126313.265625   	126414.023438		3.56   		3.55   
1/18/2005	14:34:19   	126335.625000   	126391.734375		3.56   		3.55   
1/18/2005	14:34:38   	126358.015625   	126302.812500		3.55   		3.56   
1/18/2005	14:34:59   	126046.687500   	126214.250000		3.60   		3.58   
1/18/2005	14:35:19   	126157.367188   	125994.398438		3.58   		3.61   
1/18/2005	14:35:39   	126268.609375   	126016.289062		3.57   		3.61   
1/18/2005	14:35:59   	126224.039062   	126325.007812		3.57   		3.56   
1/18/2005	14:36:19   	126224.039062   	126016.289062		3.57   		3.61   
1/18/2005	14:36:39   	126335.625000   	126126.039062		3.56   		3.59   
1/18/2005	14:36:59   	126380.421875   	126170.101562		3.55   		3.58   
1/18/2005	14:37:19   	126335.625000   	126325.007812		3.56   		3.56   
1/18/2005	14:37:39   	126290.921875   	126414.023438		3.56   		3.55   
1/18/2005	14:37:59   	126537.929688   	126570.679688		3.53   		3.52   
1/18/2005	14:38:19   	126560.523438   	126391.734375		3.52   		3.55   
1/18/2005	14:38:39   	126628.445312   	126548.226562		3.51   		3.53   
1/18/2005	14:38:59   	126515.359375   	126638.156250		3.53   		3.51   
1/18/2005	14:39:19   	126515.359375   	126593.148438		3.53   		3.52   
1/18/2005	14:39:39   	126268.609375   	126503.398438		3.57   		3.53   
1/18/2005	14:39:59   	126380.421875   	126503.398438		3.55   		3.53   
1/18/2005	14:40:19   	126358.015625   	126481.023438		3.55   		3.54   
1/18/2005	14:40:39   	126492.812500   	126391.734375		3.53   		3.55   
1/18/2005	14:40:58   	126380.421875   	126347.226562		3.55   		3.56   
1/18/2005	14:41:18   	126201.796875   	126325.007812		3.58   		3.56   
1/18/2005	14:41:38   	126380.421875   	126214.250000		3.55   		3.58   
1/18/2005	14:41:58   	126313.265625   	126192.164062		3.56   		3.58   
1/18/2005	14:42:18   	126268.609375   	126414.023438		3.57   		3.55   
1/18/2005	14:42:38   	126492.812500   	126192.164062		3.53   		3.58   
1/18/2005	14:42:59   	126425.304688   	126458.664062		3.54   		3.54   
1/18/2005	14:43:19   	126696.578125   	126391.734375		3.50   		3.55   
1/18/2005	14:43:39   	126470.289062   	126481.023438		3.54   		3.54   
1/18/2005	14:43:59   	126651.132812   	126593.148438		3.51   		3.52   
1/18/2005	14:44:19   	126628.445312   	126615.640625		3.51   		3.52   
1/18/2005	14:44:39   	126742.117188   	126347.226562		3.50   		3.56   
1/18/2005	14:44:59   	126515.359375   	126458.664062		3.53   		3.54   
1/18/2005	14:45:19   	126651.132812   	126660.703125		3.51   		3.51   
1/18/2005	14:45:39   	126605.781250   	126660.703125		3.52   		3.51   
1/18/2005	14:45:59   	126810.609375   	126593.148438		3.49   		3.52   
1/18/2005	14:46:19   	126537.929688   	126705.851562		3.53   		3.50   
1/18/2005	14:46:39   	126628.445312   	126773.757812		3.51   		3.49   
1/18/2005	14:46:59   	126696.578125   	126615.640625		3.50   		3.52   
1/18/2005	14:47:19   	126492.812500   	126525.804688		3.53   		3.53   
1/18/2005	14:47:39   	126605.781250   	126751.093750		3.52   		3.50   
1/18/2005	14:47:59   	126628.445312   	126638.156250		3.51   		3.51   
1/18/2005	14:48:19   	126380.421875   	126548.226562		3.55   		3.53   
1/18/2005	14:48:39   	126628.445312   	126615.640625		3.51   		3.52   
1/18/2005	14:48:59   	126628.445312   	126436.335938		3.51   		3.54   
1/18/2005	14:49:19   	126971.257812   	126503.398438		3.46   		3.53   
1/18/2005	14:49:38   	126696.578125   	126325.007812		3.50   		3.56   
1/18/2005	14:49:58   	126583.140625   	126683.265625		3.52   		3.51   
1/18/2005	14:50:18   	126560.523438   	126751.093750		3.52   		3.50   
1/18/2005	14:50:38   	126948.242188   	126683.265625		3.47   		3.51   
1/18/2005	14:50:58   	126583.140625   	126615.640625		3.52   		3.52   
1/18/2005	14:51:18   	126810.609375   	126728.460938		3.49   		3.50   
1/18/2005	14:51:38   	126902.265625   	126751.093750		3.47   		3.50   
1/18/2005	14:51:58   	126719.335938   	126660.703125		3.50   		3.51   
1/18/2005	14:52:18   	127179.562500   	126910.195312		3.43   		3.47   
1/18/2005	14:52:39   	126719.335938   	126570.679688		3.50   		3.52   
1/18/2005	14:52:59   	126628.445312   	126683.265625		3.51   		3.51   
1/18/2005	14:53:19   	126605.781250   	126660.703125		3.52   		3.51   
1/18/2005	14:53:39   	126833.484375   	126548.226562		3.48   		3.53   
1/18/2005	14:53:58   	126719.335938   	126660.703125		3.50   		3.51   
1/18/2005	14:54:18   	126696.578125   	126570.679688		3.50   		3.52   
1/18/2005	14:54:38   	126651.132812   	126660.703125		3.51   		3.51   
1/18/2005	14:54:58   	126651.132812   	126503.398438		3.51   		3.53   
1/18/2005	14:55:18   	126673.843750   	126728.460938		3.51   		3.50   
1/18/2005	14:55:38   	126719.335938   	126615.640625		3.50   		3.52   
1/18/2005	14:55:58   	126810.609375   	126728.460938		3.49   		3.50   
1/18/2005	14:56:18   	126787.757812   	126841.867188		3.49   		3.48   
1/18/2005	14:56:38   	126902.265625   	126773.757812		3.47   		3.49   
1/18/2005	14:56:58   	126925.242188   	126841.867188		3.47   		3.48   
1/18/2005	14:57:18   	126925.242188   	126819.140625		3.47   		3.49   
1/18/2005	14:57:38   	126925.242188   	127024.554688		3.47   		3.46   
1/18/2005	14:57:58   	126879.312500   	127001.632812		3.48   		3.46   
1/18/2005	14:58:18   	126925.242188   	126615.640625		3.47   		3.52   
1/18/2005	15:0:19   	127156.320312   	127001.632812		3.44   		3.46   
1/18/2005	15:0:39   	127133.101562   	127047.492188		3.44   		3.45   
1/18/2005	15:0:59   	126902.265625   	127116.468750		3.47   		3.44   
1/18/2005	15:1:19   	127086.742188   	127093.453125		3.45   		3.45   
1/18/2005	15:1:39   	127086.742188   	127139.507812		3.45   		3.44   
1/18/2005	15:1:59   	127063.593750   	127185.664062		3.45   		3.43   
1/18/2005	15:2:19   	127086.742188   	127070.460938		3.45   		3.45   
1/18/2005	15:2:39   	127156.320312   	127185.664062		3.44   		3.43   
1/18/2005	15:2:59   	127649.679688   	127324.703125		3.37   		3.41   
1/18/2005	15:3:19   	127296.148438   	127324.703125		3.42   		3.41   
1/18/2005	15:3:39   	127319.539062   	127324.703125		3.41   		3.41   
1/18/2005	15:3:59   	127319.539062   	127162.570312		3.41   		3.44   
1/18/2005	15:4:19   	127109.906250   	127231.914062		3.44   		3.43   
1/18/2005	15:4:39   	127296.148438   	127139.507812		3.42   		3.44   
1/18/2005	15:4:59   	127296.148438   	127208.773438		3.42   		3.43   
1/18/2005	15:5:19   	127249.437500   	126887.398438		3.42   		3.48   
1/18/2005	15:5:39   	127156.320312   	127185.664062		3.44   		3.43   
1/18/2005	15:5:59   	127202.828125   	127047.492188		3.43   		3.45   
1/18/2005	15:6:19   	127133.101562   	127185.664062		3.44   		3.43   
1/18/2005	15:6:38   	127133.101562   	127301.468750		3.44   		3.42   
1/18/2005	15:6:58   	127272.781250   	127394.562500		3.42   		3.40   
1/18/2005	15:7:18   	127249.437500   	127278.257812		3.42   		3.42   
1/18/2005	15:7:38   	127226.125000   	127347.968750		3.43   		3.41   
1/18/2005	15:7:58   	127507.578125   	127347.968750		3.39   		3.41   
1/18/2005	15:8:18   	127319.539062   	127324.703125		3.41   		3.41   
1/18/2005	15:8:38   	127436.875000   	127324.703125		3.40   		3.41   
1/18/2005	15:8:58   	127319.539062   	127324.703125		3.41   		3.41   
1/18/2005	15:9:18   	127366.398438   	127371.250000		3.41   		3.41   
1/18/2005	15:9:38   	127436.875000   	127185.664062		3.40   		3.43   
1/18/2005	15:9:58   	127319.539062   	127417.890625		3.41   		3.40   
1/18/2005	15:10:18   	127483.984375   	127255.070312		3.39   		3.42   
1/18/2005	15:10:38   	127389.867188   	127139.507812		3.40   		3.44   
1/18/2005	15:10:59   	127296.148438   	127255.070312		3.42   		3.42   
1/18/2005	15:11:19   	127366.398438   	127278.257812		3.41   		3.42   
1/18/2005	15:11:39   	127436.875000   	127394.562500		3.40   		3.40   
1/18/2005	15:11:59   	127436.875000   	127347.968750		3.40   		3.41   
1/18/2005	15:12:19   	127531.195312   	127417.890625		3.38   		3.40   
1/18/2005	15:12:39   	127507.578125   	127441.250000		3.39   		3.40   
1/18/2005	15:12:59   	127816.632812   	127676.226562		3.34   		3.36   
1/18/2005	15:13:19   	127649.679688   	127534.945312		3.37   		3.38   
1/18/2005	15:13:39   	127649.679688   	127652.617188		3.37   		3.37   
1/18/2005	15:13:59   	127602.210938   	127652.617188		3.37   		3.37   
1/18/2005	15:14:19   	127578.515625   	127842.226562		3.38   		3.34   
1/18/2005	15:14:39   	127912.609375   	127488.046875		3.33   		3.39   
1/18/2005	15:14:58   	127625.929688   	127534.945312		3.37   		3.38   
1/18/2005	15:15:18   	127649.679688   	127629.031250		3.37   		3.37   
1/18/2005	15:15:38   	127578.515625   	127534.945312		3.38   		3.38   
1/18/2005	15:15:58   	127649.679688   	127581.937500		3.37   		3.38   
1/18/2005	15:16:18   	127649.679688   	127699.867188		3.37   		3.36   
1/18/2005	15:16:38   	127649.679688   	127699.867188		3.37   		3.36   
1/18/2005	15:16:58   	127768.796875   	127676.226562		3.35   		3.36   
1/18/2005	15:17:18   	127816.632812   	127699.867188		3.34   		3.36   
1/18/2005	15:17:38   	127697.250000   	127842.226562		3.36   		3.34   
1/18/2005	15:17:58   	127792.703125   	127441.250000		3.35   		3.40   
1/18/2005	15:18:18   	127578.515625   	127581.937500		3.38   		3.38   
1/18/2005	15:18:38   	127744.921875   	127747.218750		3.35   		3.35   
1/18/2005	15:18:59   	127768.796875   	127747.218750		3.35   		3.35   
1/18/2005	15:19:19   	127888.570312   	127676.226562		3.33   		3.36   
1/18/2005	15:19:39   	127721.070312   	127889.882812		3.36   		3.33   
1/18/2005	15:19:59   	127649.679688   	127842.226562		3.37   		3.34   
1/18/2005	15:20:19   	127816.632812   	127818.437500		3.34   		3.34   
1/18/2005	15:20:39   	127792.703125   	127770.929688		3.35   		3.35   
1/18/2005	15:20:59   	127673.453125   	127629.031250		3.36   		3.37   
1/18/2005	15:21:19   	127649.679688   	127770.929688		3.37   		3.35   
1/18/2005	15:21:39   	127649.679688   	127676.226562		3.37   		3.36   
1/18/2005	15:21:59   	127840.585938   	127723.531250		3.34   		3.36   
1/18/2005	15:22:18   	127792.703125   	127842.226562		3.35   		3.34   
1/18/2005	15:22:38   	127888.570312   	127581.937500		3.33   		3.38   
1/18/2005	15:22:58   	127888.570312   	127842.226562		3.33   		3.34   
1/18/2005	15:23:18   	127816.632812   	127937.648438		3.34   		3.33   
1/18/2005	15:24:18   	127912.609375   	127818.437500		3.33   		3.34   
1/18/2005	15:24:38   	127936.664062   	127842.226562		3.33   		3.34   
1/18/2005	15:24:58   	127864.570312   	127866.039062		3.34   		3.34   
1/18/2005	15:25:18   	128033.171875   	127913.750000		3.31   		3.33   
1/18/2005	15:25:38   	127936.664062   	127913.750000		3.33   		3.33   
1/18/2005	15:25:58   	127864.570312   	128009.484375		3.34   		3.32   
1/18/2005	15:26:18   	127984.867188   	127581.937500		3.32   		3.38   
1/18/2005	15:26:38   	127984.867188   	128057.515625		3.32   		3.31   
1/18/2005	15:26:58   	127912.609375   	127985.515625		3.33   		3.32   
1/18/2005	15:27:18   	128009.007812   	127985.515625		3.32   		3.32   
1/18/2005	15:27:38   	127936.664062   	128105.640625		3.33   		3.30   
1/18/2005	15:27:59   	128105.828125   	128033.484375		3.30   		3.31   
1/18/2005	15:28:19   	127864.570312   	127770.929688		3.34   		3.35   
1/18/2005	15:28:39   	127792.703125   	127889.882812		3.35   		3.33   
1/18/2005	15:28:59   	127984.867188   	127913.750000		3.32   		3.33   
1/18/2005	15:29:19   	128033.171875   	127913.750000		3.31   		3.33   
1/18/2005	15:29:39   	128009.007812   	127866.039062		3.32   		3.34   
1/18/2005	15:29:59   	127888.570312   	128057.515625		3.33   		3.31   
1/18/2005	15:30:19   	127864.570312   	127866.039062		3.34   		3.34   
1/18/2005	15:30:39   	128009.007812   	128009.484375		3.32   		3.32   
1/18/2005	15:30:59   	127888.570312   	128105.640625		3.33   		3.30   
1/18/2005	15:31:19   	128033.171875   	127937.648438		3.31   		3.33   
1/18/2005	15:31:39   	128154.406250   	128009.484375		3.30   		3.32   
1/18/2005	15:31:59   	128154.406250   	127866.039062		3.30   		3.34   
1/18/2005	15:32:19   	128203.085938   	128129.750000		3.29   		3.30   
1/18/2005	15:32:39   	128154.406250   	127985.515625		3.30   		3.32   
1/18/2005	15:32:59   	128154.406250   	128178.039062		3.30   		3.29   
1/18/2005	15:33:19   	128178.726562   	128057.515625		3.29   		3.31   
1/18/2005	15:33:39   	128203.085938   	127889.882812		3.29   		3.33   
1/18/2005	15:33:59   	128203.085938   	128105.640625		3.29   		3.30   
1/18/2005	15:34:19   	127960.750000   	128081.562500		3.32   		3.31   
1/18/2005	15:34:39   	127960.750000   	127889.882812		3.32   		3.33   
1/18/2005	15:34:59   	128349.773438   	128009.484375		3.27   		3.32   
1/18/2005	15:35:19   	127984.867188   	128081.562500		3.32   		3.31   
1/18/2005	15:35:39   	127768.796875   	128009.484375		3.35   		3.32   
1/18/2005	15:35:59   	127840.585938   	127937.648438		3.34   		3.33   
1/18/2005	15:36:19   	128009.007812   	128081.562500		3.32   		3.31   
1/18/2005	15:36:39   	128154.406250   	127961.570312		3.30   		3.32   
1/18/2005	15:36:58   	128105.828125   	127842.226562		3.30   		3.34   
1/18/2005	15:37:18   	128154.406250   	128105.640625		3.30   		3.30   
1/18/2005	15:37:38   	128057.367188   	128033.484375		3.31   		3.31   
1/18/2005	15:37:58   	128057.367188   	127913.750000		3.31   		3.33   
1/18/2005	15:38:18   	128033.171875   	128226.429688		3.31   		3.29   
1/18/2005	15:38:38   	128178.726562   	128178.039062		3.29   		3.29   
1/18/2005	15:38:58   	128105.828125   	128226.429688		3.30   		3.29   
1/18/2005	15:39:18   	128178.726562   	128129.750000		3.29   		3.30   
1/18/2005	15:39:38   	128325.257812   	127866.039062		3.27   		3.34   
1/18/2005	15:39:58   	128130.101562   	128274.937500		3.30   		3.28   
1/18/2005	15:40:18   	128105.828125   	128105.640625		3.30   		3.30   
1/18/2005	15:40:38   	128325.257812   	128033.484375		3.27   		3.31   
1/18/2005	15:40:58   	128227.460938   	128250.671875		3.29   		3.28   
1/18/2005	15:41:18   	128081.585938   	128057.515625		3.31   		3.31   
1/18/2005	15:41:38   	128105.828125   	128129.750000		3.30   		3.30   
1/18/2005	15:41:58   	128227.460938   	128250.671875		3.29   		3.28   
1/18/2005	15:42:18   	128325.257812   	128202.218750		3.27   		3.29   
1/18/2005	15:42:38   	128227.460938   	128226.429688		3.29   		3.29   
1/18/2005	15:42:59   	128130.101562   	128250.671875		3.30   		3.28   
1/18/2005	15:43:19   	128203.085938   	128323.546875		3.29   		3.27   
1/18/2005	15:43:39   	128203.085938   	128274.937500		3.29   		3.28   
1/18/2005	15:43:59   	128349.773438   	128250.671875		3.27   		3.28   
1/18/2005	15:44:19   	128203.085938   	128153.875000		3.29   		3.30   
1/18/2005	15:44:39   	128203.085938   	128153.875000		3.29   		3.30   
1/18/2005	15:44:59   	128081.585938   	128543.632812		3.31   		3.24   
1/18/2005	15:45:19   	128398.890625   	128178.039062		3.26   		3.29   
1/18/2005	15:45:39   	128105.828125   	128033.484375		3.30   		3.31   
1/18/2005	15:45:59   	128081.585938   	128081.562500		3.31   		3.31   
1/18/2005	15:46:18   	128154.406250   	128057.515625		3.30   		3.31   
1/18/2005	15:46:38   	128130.101562   	128105.640625		3.30   		3.30   
1/18/2005	15:46:58   	128130.101562   	128105.640625		3.30   		3.30   
1/18/2005	15:47:18   	128300.773438   	128372.257812		3.28   		3.27   
1/18/2005	15:47:38   	128057.367188   	128202.218750		3.31   		3.29   
1/18/2005	15:47:58   	128203.085938   	128129.750000		3.29   		3.30   
1/18/2005	15:48:19   	128251.875000   	128274.937500		3.28   		3.28   
1/18/2005	15:48:39   	128300.773438   	128299.226562		3.28   		3.28   
1/18/2005	15:48:59   	128325.257812   	128226.429688		3.27   		3.29   
1/18/2005	15:49:19   	128300.773438   	128105.640625		3.28   		3.30   
1/18/2005	15:49:39   	128130.101562   	128057.515625		3.30   		3.31   
1/18/2005	15:49:59   	128251.875000   	128202.218750		3.28   		3.29   
1/18/2005	15:50:19   	128203.085938   	128323.546875		3.29   		3.27   
1/18/2005	15:50:39   	128178.726562   	127985.515625		3.29   		3.32   
1/18/2005	15:50:59   	128227.460938   	128202.218750		3.29   		3.29   
1/18/2005	15:51:19   	128251.875000   	128129.750000		3.28   		3.30   
1/18/2005	15:51:39   	128154.406250   	128226.429688		3.30   		3.29   
1/18/2005	15:51:59   	128325.257812   	128153.875000		3.27   		3.30   
1/18/2005	15:52:19   	128276.304688   	128178.039062		3.28   		3.29   
1/18/2005	15:52:39   	128276.304688   	128129.750000		3.28   		3.30   
1/18/2005	15:52:59   	128349.773438   	128202.218750		3.27   		3.29   
1/18/2005	15:53:19   	128227.460938   	128202.218750		3.29   		3.29   
1/18/2005	15:53:39   	128448.117188   	128372.257812		3.26   		3.27   
1/18/2005	15:53:59   	128546.906250   	128057.515625		3.24   		3.31   
1/18/2005	15:54:19   	128398.890625   	127985.515625		3.26   		3.32   
1/18/2005	15:54:38   	128349.773438   	128226.429688		3.27   		3.29   
1/18/2005	15:54:58   	128472.773438   	128299.226562		3.25   		3.28   
1/18/2005	15:55:18   	128374.320312   	128202.218750		3.27   		3.29   
1/18/2005	15:55:38   	128423.492188   	128347.890625		3.26   		3.27   
1/18/2005	15:55:58   	128276.304688   	128372.257812		3.28   		3.27   
1/18/2005	15:56:18   	128472.773438   	128494.531250		3.25   		3.25   
1/18/2005	15:56:38   	128596.460938   	128494.531250		3.24   		3.25   
1/18/2005	15:56:58   	128497.453125   	128666.859375		3.25   		3.23   
1/18/2005	15:57:18   	128795.828125   	128617.484375		3.21   		3.23   
1/18/2005	15:57:38   	128522.164062   	128642.156250		3.25   		3.23   
1/18/2005	15:57:58   	128671.015625   	128617.484375		3.23   		3.23   
1/18/2005	15:58:18   	128720.859375   	128790.781250		3.22   		3.21   
1/18/2005	15:58:38   	128671.015625   	128617.484375		3.23   		3.23   
1/18/2005	15:58:59   	128621.289062   	128642.156250		3.23   		3.23   
1/18/2005	15:59:19   	128522.164062   	128741.132812		3.25   		3.22   
1/18/2005	15:59:39   	128820.875000   	128691.585938		3.21   		3.22   
1/18/2005	15:59:59   	128695.921875   	128494.531250		3.22   		3.25   
1/18/2005	16:0:19   	128695.921875   	128494.531250		3.22   		3.25   
1/18/2005	16:0:39   	128621.289062   	128445.539062		3.23   		3.26   
1/18/2005	16:0:59   	128671.015625   	128666.859375		3.23   		3.23   
1/18/2005	16:1:19   	128621.289062   	128543.632812		3.23   		3.24   
1/18/2005	16:1:39   	128720.859375   	128666.859375		3.22   		3.23   
1/18/2005	16:1:59   	128845.953125   	128790.781250		3.20   		3.21   
1/18/2005	16:2:19   	128695.921875   	128890.429688		3.22   		3.20   
1/18/2005	16:2:39   	128896.195312   	128519.070312		3.20   		3.25   
1/18/2005	16:2:59   	128971.765625   	128592.835938		3.19   		3.24   
1/18/2005	16:3:19   	128820.875000   	128765.945312		3.21   		3.21   
1/18/2005	16:3:39   	128921.359375   	128765.945312		3.19   		3.21   
1/18/2005	16:3:59   	128671.015625   	128965.460938		3.23   		3.19   
1/18/2005	16:4:19   	128621.289062   	128666.859375		3.23   		3.23   
1/18/2005	16:4:39   	128671.015625   	128741.132812		3.23   		3.22   
1/18/2005	16:4:59   	128596.460938   	128226.429688		3.24   		3.29   
1/18/2005	16:5:19   	128596.460938   	128790.781250		3.24   		3.21   
1/18/2005	16:5:39   	128522.164062   	128765.945312		3.25   		3.21   
1/18/2005	16:5:59   	128472.773438   	128691.585938		3.25   		3.22   
1/18/2005	16:6:18   	128596.460938   	128592.835938		3.24   		3.24   
1/18/2005	16:6:38   	128671.015625   	128421.085938		3.23   		3.26   
1/18/2005	16:6:58   	128671.015625   	128543.632812		3.23   		3.24   
1/18/2005	16:7:18   	128646.132812   	128470.023438		3.23   		3.25   
1/18/2005	16:7:38   	128571.671875   	128470.023438		3.24   		3.25   
1/18/2005	16:7:58   	128497.453125   	128396.664062		3.25   		3.26   
1/18/2005	16:8:18   	128971.765625   	128716.343750		3.19   		3.22   
1/18/2005	16:8:38   	128720.859375   	128815.656250		3.22   		3.21   
1/18/2005	16:8:58   	128845.953125   	128741.132812		3.20   		3.22   
1/18/2005	16:9:18   	128571.671875   	128445.539062		3.24   		3.26   
1/18/2005	16:9:38   	128497.453125   	128765.945312		3.25   		3.21   
1/18/2005	16:9:58   	128621.289062   	128568.218750		3.23   		3.24   
1/18/2005	16:10:18   	128448.117188   	128543.632812		3.26   		3.24   
1/18/2005	16:10:38   	128596.460938   	128519.070312		3.24   		3.25   
1/18/2005	16:10:58   	128472.773438   	128765.945312		3.25   		3.21   
1/18/2005	16:11:18   	128621.289062   	128568.218750		3.23   		3.24   
1/18/2005	16:11:39   	128472.773438   	128592.835938		3.25   		3.24   
1/18/2005	16:11:59   	128227.460938   	128568.218750		3.29   		3.24   
1/18/2005	16:12:19   	128646.132812   	128592.835938		3.23   		3.24   
1/18/2005	16:12:39   	128571.671875   	128592.835938		3.24   		3.24   
1/18/2005	16:12:59   	128546.906250   	128840.546875		3.24   		3.20   
1/18/2005	16:13:19   	128871.062500   	128347.890625		3.20   		3.27   
1/18/2005	16:13:39   	128571.671875   	128299.226562		3.24   		3.28   
1/18/2005	16:13:59   	128472.773438   	128470.023438		3.25   		3.25   
1/18/2005	16:14:19   	128497.453125   	128592.835938		3.25   		3.24   
1/18/2005	16:14:39   	128546.906250   	128666.859375		3.24   		3.23   
1/18/2005	16:14:59   	128596.460938   	128421.085938		3.24   		3.26   
1/18/2005	16:15:19   	128398.890625   	128372.257812		3.26   		3.27   
1/18/2005	16:15:39   	128448.117188   	128519.070312		3.26   		3.25   
1/18/2005	16:15:59   	128522.164062   	128494.531250		3.25   		3.25   
1/18/2005	16:16:19   	128448.117188   	128519.070312		3.26   		3.25   
1/18/2005	16:16:38   	128276.304688   	128445.539062		3.28   		3.26   
1/18/2005	16:16:58   	128770.812500   	128372.257812		3.21   		3.27   
1/18/2005	16:17:18   	128571.671875   	128592.835938		3.24   		3.24   
1/18/2005	16:17:38   	128770.812500   	128617.484375		3.21   		3.23   
1/18/2005	16:17:58   	128621.289062   	128519.070312		3.23   		3.25   
1/18/2005	16:20:58   	128472.773438   	128617.484375		3.25   		3.23   
1/18/2005	16:21:19   	128522.164062   	128568.218750		3.25   		3.24   
1/18/2005	16:21:39   	128571.671875   	128494.531250		3.24   		3.25   
1/18/2005	16:21:59   	128571.671875   	128445.539062		3.24   		3.26   
1/18/2005	16:22:19   	128621.289062   	128765.945312		3.23   		3.21   
1/18/2005	16:22:39   	128546.906250   	128470.023438		3.24   		3.25   
1/18/2005	16:22:59   	128300.773438   	128716.343750		3.28   		3.22   
1/18/2005	16:23:19   	128571.671875   	128568.218750		3.24   		3.24   
1/18/2005	16:23:39   	128497.453125   	128543.632812		3.25   		3.24   
1/18/2005	16:23:59   	128795.828125   	128617.484375		3.21   		3.23   
1/18/2005	16:24:19   	128720.859375   	128741.132812		3.22   		3.22   
1/18/2005	16:24:39   	128695.921875   	128568.218750		3.22   		3.24   
1/18/2005	16:24:59   	128745.820312   	128543.632812		3.22   		3.24   
1/18/2005	16:25:19   	128795.828125   	128642.156250		3.21   		3.23   
1/18/2005	16:25:39   	128795.828125   	128815.656250		3.21   		3.21   
1/18/2005	16:25:59   	128546.906250   	128815.656250		3.24   		3.21   
1/18/2005	16:26:19   	128571.671875   	128543.632812		3.24   		3.24   
1/18/2005	16:26:39   	128546.906250   	128666.859375		3.24   		3.23   
1/18/2005	16:26:59   	128820.875000   	128347.890625		3.21   		3.27   
1/18/2005	16:27:19   	128300.773438   	128790.781250		3.28   		3.21   
1/18/2005	16:27:39   	128770.812500   	128592.835938		3.21   		3.24   
1/18/2005	16:27:59   	128946.546875   	128372.257812		3.19   		3.27   
1/18/2005	16:28:19   	128795.828125   	128666.859375		3.21   		3.23   
1/18/2005	16:28:38   	128720.859375   	128790.781250		3.22   		3.21   
1/18/2005	16:28:58   	128770.812500   	128765.945312		3.21   		3.21   
1/18/2005	16:29:18   	128971.765625   	128840.546875		3.19   		3.20   
1/18/2005	16:29:38   	128745.820312   	128865.476562		3.22   		3.20   
1/18/2005	16:29:58   	128621.289062   	128915.414062		3.23   		3.19   
1/18/2005	16:35:19   	128946.546875   	128915.414062		3.19   		3.19   
1/18/2005	16:35:39   	129072.945312   	128940.421875		3.17   		3.19   
1/18/2005	16:35:59   	128820.875000   	128890.429688		3.21   		3.20   
1/18/2005	16:36:19   	128971.765625   	128815.656250		3.19   		3.21   
1/18/2005	16:36:39   	129022.296875   	128940.421875		3.18   		3.19   
1/18/2005	16:36:59   	129149.125000   	128617.484375		3.16   		3.23   
1/18/2005	16:37:19   	129072.945312   	129015.625000		3.17   		3.18   
1/18/2005	16:37:39   	129174.585938   	128915.414062		3.16   		3.19   
1/18/2005	16:37:59   	128921.359375   	129040.750000		3.19   		3.18   
1/18/2005	16:38:19   	128971.765625   	128940.421875		3.19   		3.19   
1/18/2005	16:38:39   	129123.703125   	128915.414062		3.17   		3.19   
1/18/2005	16:38:59   	129123.703125   	128741.132812		3.17   		3.22   
1/18/2005	16:39:19   	128997.015625   	129065.906250		3.18   		3.17   
1/18/2005	16:39:39   	129047.601562   	129040.750000		3.18   		3.18   
1/18/2005	16:39:59   	129022.296875   	128940.421875		3.18   		3.19   
1/18/2005	16:40:19   	129098.304688   	129040.750000		3.17   		3.18   
1/18/2005	16:40:39   	129302.296875   	129065.906250		3.14   		3.17   
1/18/2005	16:40:58   	129225.578125   	129141.539062		3.15   		3.16   
1/18/2005	16:41:18   	128997.015625   	129192.101562		3.18   		3.16   
1/18/2005	16:41:38   	128946.546875   	129217.429688		3.19   		3.15   
1/18/2005	16:41:58   	129072.945312   	128990.531250		3.17   		3.18   
1/18/2005	16:42:18   	129022.296875   	128965.460938		3.18   		3.19   
1/18/2005	16:42:38   	129022.296875   	129091.085938		3.18   		3.17   
1/18/2005	16:42:58   	129047.601562   	129116.296875		3.18   		3.17   
1/18/2005	16:43:19   	129123.703125   	129217.429688		3.17   		3.15   
1/18/2005	16:43:39   	129200.062500   	129065.906250		3.16   		3.17   
1/18/2005	16:43:59   	129327.929688   	129040.750000		3.14   		3.18   
1/18/2005	16:44:19   	128997.015625   	129166.804688		3.18   		3.16   
1/18/2005	16:44:39   	129072.945312   	129166.804688		3.17   		3.16   
1/18/2005	16:44:59   	129200.062500   	129217.429688		3.16   		3.15   
1/18/2005	16:45:19   	129123.703125   	129166.804688		3.17   		3.16   
1/18/2005	16:45:39   	129123.703125   	129192.101562		3.17   		3.16   
1/18/2005	16:45:59   	129225.578125   	129319.031250		3.15   		3.14   
1/18/2005	16:46:19   	129200.062500   	129015.625000		3.16   		3.18   
1/18/2005	16:46:39   	128997.015625   	129141.539062		3.18   		3.16   
1/18/2005	16:46:59   	129022.296875   	128915.414062		3.18   		3.19   
1/18/2005	16:47:19   	129174.585938   	129141.539062		3.16   		3.16   
1/18/2005	16:47:39   	128971.765625   	129091.085938		3.19   		3.17   
1/18/2005	16:47:59   	128997.015625   	129065.906250		3.18   		3.17   
1/18/2005	16:48:18   	128720.859375   	128990.531250		3.22   		3.18   
1/18/2005	16:48:38   	129302.296875   	129192.101562		3.14   		3.16   
1/18/2005	16:48:58   	128921.359375   	128990.531250		3.19   		3.18   
1/18/2005	16:49:18   	129123.703125   	129141.539062		3.17   		3.16   
1/18/2005	16:49:38   	129200.062500   	129166.804688		3.16   		3.16   
1/18/2005	16:49:58   	129072.945312   	129091.085938		3.17   		3.17   
1/18/2005	16:50:18   	129149.125000   	128990.531250		3.16   		3.18   
1/18/2005	16:50:38   	129200.062500   	129166.804688		3.16   		3.16   
1/18/2005	16:50:58   	129174.585938   	129319.031250		3.16   		3.14   
1/18/2005	16:51:18   	129225.578125   	129192.101562		3.15   		3.16   
1/18/2005	16:51:38   	129022.296875   	129116.296875		3.18   		3.17   
1/18/2005	16:51:58   	129123.703125   	129040.750000		3.17   		3.18   
1/18/2005	16:52:18   	129047.601562   	129116.296875		3.18   		3.17   
1/18/2005	16:52:38   	129047.601562   	128666.859375		3.18   		3.23   
1/18/2005	16:52:58   	129225.578125   	129268.171875		3.15   		3.15   
1/18/2005	16:53:18   	129225.578125   	129217.429688		3.15   		3.15   
1/18/2005	16:53:38   	129149.125000   	129065.906250		3.16   		3.17   
1/18/2005	16:53:59   	129456.539062   	129192.101562		3.12   		3.16   
1/18/2005	16:54:19   	129456.539062   	129217.429688		3.12   		3.15   
1/18/2005	16:54:39   	129327.929688   	129446.695312		3.14   		3.13   
1/18/2005	16:54:59   	129405.000000   	129141.539062		3.13   		3.16   
1/18/2005	16:55:19   	129611.867188   	129268.171875		3.10   		3.15   
1/18/2005	16:55:39   	129534.062500   	129549.367188		3.11   		3.11   
1/18/2005	16:55:59   	129327.929688   	129370.007812		3.14   		3.14   
1/18/2005	16:56:19   	129508.195312   	129166.804688		3.12   		3.16   
1/18/2005	16:56:39   	129379.281250   	129395.539062		3.13   		3.13   
1/18/2005	16:56:59   	129430.757812   	129015.625000		3.13   		3.18   
1/18/2005	16:57:19   	129174.585938   	129344.507812		3.16   		3.14   
1/18/2005	16:57:39   	129353.593750   	129293.585938		3.14   		3.14   
1/18/2005	16:57:59   	129327.929688   	129370.007812		3.14   		3.14   
1/18/2005	16:58:19   	129585.898438   	129370.007812		3.11   		3.14   
1/18/2005	16:58:39   	129353.593750   	129497.968750		3.14   		3.12   
1/18/2005	16:58:59   	129353.593750   	129370.007812		3.14   		3.14   
1/18/2005	16:59:19   	129559.968750   	129319.031250		3.11   		3.14   
1/18/2005	16:59:38   	129225.578125   	129523.656250		3.15   		3.12   
1/18/2005	16:59:58   	129456.539062   	129446.695312		3.12   		3.13   
1/18/2005	17:0:18   	129559.968750   	129065.906250		3.11   		3.17   
1/18/2005	17:0:38   	129611.867188   	129782.132812		3.10   		3.08   
1/18/2005	17:2:18   	129611.867188   	129472.320312		3.10   		3.12   
1/18/2005	17:2:38   	129716.031250   	129370.007812		3.09   		3.14   
1/18/2005	17:2:58   	129456.539062   	129497.968750		3.12   		3.12   
1/18/2005	17:3:18   	129585.898438   	129472.320312		3.11   		3.12   
1/18/2005	17:3:38   	129637.859375   	129730.195312		3.10   		3.09   
1/18/2005	17:3:58   	129689.945312   	129549.367188		3.09   		3.11   
1/18/2005	17:4:18   	129482.351562   	129652.515625		3.12   		3.10   
1/18/2005	17:4:38   	129846.929688   	129626.679688		3.07   		3.10   
1/18/2005	17:4:58   	129534.062500   	129575.109375		3.11   		3.11   
1/18/2005	17:5:18   	129456.539062   	129523.656250		3.12   		3.12   
1/18/2005	17:5:38   	129508.195312   	129626.679688		3.12   		3.10   
1/18/2005	17:5:59   	129276.695312   	129344.507812		3.15   		3.14   
1/18/2005	17:6:19   	129430.757812   	129575.109375		3.13   		3.11   
1/18/2005	17:6:39   	129820.687500   	129472.320312		3.08   		3.12   
1/18/2005	17:6:59   	129482.351562   	129421.101562		3.12   		3.13   
1/18/2005	17:7:19   	129327.929688   	129678.375000		3.14   		3.10   
1/18/2005	17:7:39   	129768.296875   	129523.656250		3.08   		3.12   
1/18/2005	17:7:59   	129663.890625   	129395.539062		3.10   		3.13   
1/18/2005	17:8:19   	129663.890625   	129575.109375		3.10   		3.11   
1/18/2005	17:8:39   	129611.867188   	129678.375000		3.10   		3.10   
1/18/2005	17:8:59   	129353.593750   	129549.367188		3.14   		3.11   
1/18/2005	17:9:19   	129663.890625   	129549.367188		3.10   		3.11   
1/18/2005	17:9:39   	129456.539062   	129626.679688		3.12   		3.10   
1/18/2005	17:9:58   	129637.859375   	129446.695312		3.10   		3.13   
1/18/2005	17:10:18   	129508.195312   	129497.968750		3.12   		3.12   
1/18/2005	17:10:38   	129689.945312   	129549.367188		3.09   		3.11   
1/18/2005	17:10:58   	129508.195312   	129626.679688		3.12   		3.10   
1/18/2005	17:11:18   	129794.476562   	129523.656250		3.08   		3.12   
1/18/2005	17:11:38   	129611.867188   	129497.968750		3.10   		3.12   
1/18/2005	17:11:58   	129585.898438   	129600.875000		3.11   		3.11   
1/18/2005	17:12:18   	129508.195312   	129575.109375		3.12   		3.11   
1/18/2005	17:12:38   	129149.125000   	129497.968750		3.16   		3.12   
1/18/2005	17:12:58   	129559.968750   	129704.265625		3.11   		3.09   
1/18/2005	17:13:18   	129482.351562   	129370.007812		3.12   		3.14   
1/18/2005	17:13:38   	129456.539062   	129395.539062		3.12   		3.13   
1/18/2005	17:13:58   	129405.000000   	129523.656250		3.13   		3.12   
1/18/2005	17:14:18   	129456.539062   	129523.656250		3.12   		3.12   
1/18/2005	17:14:38   	129456.539062   	129370.007812		3.12   		3.14   
1/18/2005	17:14:59   	129637.859375   	129395.539062		3.10   		3.13   
1/18/2005	17:15:19   	129534.062500   	129600.875000		3.11   		3.11   
1/18/2005	17:15:39   	129663.890625   	129600.875000		3.10   		3.11   
1/18/2005	17:15:59   	129559.968750   	129472.320312		3.11   		3.12   
1/18/2005	17:16:19   	129482.351562   	129575.109375		3.12   		3.11   
1/18/2005	17:16:39   	129508.195312   	129344.507812		3.12   		3.14   
1/18/2005	17:16:59   	129456.539062   	129370.007812		3.12   		3.14   
1/18/2005	17:17:19   	129456.539062   	129293.585938		3.12   		3.14   
1/18/2005	17:17:39   	129430.757812   	129344.507812		3.13   		3.14   
1/18/2005	17:17:59   	129585.898438   	129344.507812		3.11   		3.14   
1/18/2005	17:18:19   	129456.539062   	129421.101562		3.12   		3.13   
1/18/2005	17:18:39   	129456.539062   	129472.320312		3.12   		3.12   
1/18/2005	17:18:59   	129456.539062   	129472.320312		3.12   		3.12   
1/18/2005	17:19:19   	129482.351562   	129446.695312		3.12   		3.13   
1/18/2005	17:19:38   	129534.062500   	129600.875000		3.11   		3.11   
1/18/2005	17:19:58   	129611.867188   	129344.507812		3.10   		3.14   
1/18/2005	17:20:18   	129585.898438   	129549.367188		3.11   		3.11   
1/18/2005	17:20:38   	129611.867188   	129575.109375		3.10   		3.11   
1/18/2005	17:20:58   	129456.539062   	129370.007812		3.12   		3.14   
1/18/2005	17:21:18   	129716.031250   	129472.320312		3.09   		3.12   
1/18/2005	17:21:38   	129353.593750   	129370.007812		3.14   		3.14   
1/18/2005	17:21:58   	129456.539062   	129472.320312		3.12   		3.12   
1/18/2005	17:22:18   	129716.031250   	129497.968750		3.09   		3.12   
1/18/2005	17:22:38   	129405.000000   	129549.367188		3.13   		3.11   
1/18/2005	17:22:58   	129200.062500   	129678.375000		3.16   		3.10   
1/18/2005	17:23:19   	129327.929688   	129626.679688		3.14   		3.10   
1/18/2005	17:23:39   	129430.757812   	129370.007812		3.13   		3.14   
1/18/2005	17:23:59   	129276.695312   	129217.429688		3.15   		3.15   
1/18/2005	17:24:19   	129379.281250   	129446.695312		3.13   		3.13   
1/18/2005	17:24:39   	129508.195312   	129626.679688		3.12   		3.10   
1/18/2005	17:24:59   	129559.968750   	129626.679688		3.11   		3.10   
1/18/2005	17:25:19   	129430.757812   	129497.968750		3.13   		3.12   
1/18/2005	17:25:39   	129637.859375   	129497.968750		3.10   		3.12   
1/18/2005	17:25:59   	129637.859375   	129523.656250		3.10   		3.12   
1/18/2005	17:26:19   	129430.757812   	129497.968750		3.13   		3.12   
1/18/2005	17:26:38   	129302.296875   	129370.007812		3.14   		3.14   
1/18/2005	17:26:58   	129534.062500   	129293.585938		3.11   		3.14   
1/18/2005	17:27:18   	129663.890625   	129446.695312		3.10   		3.13   
1/18/2005	17:27:38   	129379.281250   	129166.804688		3.13   		3.16   
1/18/2005	17:27:58   	129456.539062   	129523.656250		3.12   		3.12   
1/18/2005	17:28:18   	129072.945312   	129040.750000		3.17   		3.18   
1/18/2005	17:28:38   	129327.929688   	129446.695312		3.14   		3.13   
1/18/2005	17:28:58   	129482.351562   	129344.507812		3.12   		3.14   
1/18/2005	17:29:18   	129611.867188   	129446.695312		3.10   		3.13   
1/18/2005	17:29:38   	129559.968750   	129421.101562		3.11   		3.13   
1/18/2005	17:29:58   	129611.867188   	129678.375000		3.10   		3.10   
1/18/2005	17:30:19   	129585.898438   	129421.101562		3.11   		3.13   
1/18/2005	17:30:39   	129689.945312   	129523.656250		3.09   		3.12   
1/18/2005	17:30:59   	129379.281250   	129652.515625		3.13   		3.10   
1/18/2005	17:31:19   	129405.000000   	129370.007812		3.13   		3.14   
1/18/2005	17:31:39   	129251.125000   	129242.789062		3.15   		3.15   
1/18/2005	17:31:59   	129353.593750   	129268.171875		3.14   		3.15   
1/18/2005	17:32:19   	129534.062500   	129395.539062		3.11   		3.13   
1/18/2005	17:32:39   	129379.281250   	129091.085938		3.13   		3.17   
1/18/2005	17:32:59   	129276.695312   	129242.789062		3.15   		3.15   
1/18/2005	17:33:19   	129456.539062   	129319.031250		3.12   		3.14   
1/18/2005	17:33:39   	129022.296875   	129217.429688		3.18   		3.15   
1/18/2005	17:33:58   	129482.351562   	129421.101562		3.12   		3.13   
1/18/2005	17:34:19   	129379.281250   	129293.585938		3.13   		3.14   
1/18/2005	17:34:39   	129405.000000   	129242.789062		3.13   		3.15   
1/18/2005	17:34:59   	129456.539062   	129446.695312		3.12   		3.13   
1/18/2005	17:35:19   	129276.695312   	129217.429688		3.15   		3.15   
1/18/2005	17:35:39   	129585.898438   	129523.656250		3.11   		3.12   
1/18/2005	17:35:59   	129353.593750   	129166.804688		3.14   		3.16   
1/18/2005	17:36:19   	129508.195312   	129472.320312		3.12   		3.12   
1/18/2005	17:36:39   	129353.593750   	129549.367188		3.14   		3.11   
1/18/2005	17:36:59   	129302.296875   	129217.429688		3.14   		3.15   
1/18/2005	17:37:19   	129430.757812   	129217.429688		3.13   		3.15   
1/18/2005	17:37:39   	129251.125000   	129421.101562		3.15   		3.13   
1/18/2005	17:37:59   	129353.593750   	129319.031250		3.14   		3.14   
1/18/2005	17:38:18   	129123.703125   	129141.539062		3.17   		3.16   
1/18/2005	17:38:38   	129251.125000   	129040.750000		3.15   		3.18   
1/18/2005	17:38:58   	129379.281250   	129242.789062		3.13   		3.15   
1/18/2005	17:39:18   	129379.281250   	129421.101562		3.13   		3.13   
1/18/2005	17:39:38   	129430.757812   	129293.585938		3.13   		3.14   
1/18/2005	17:39:58   	129174.585938   	129575.109375		3.16   		3.11   
1/18/2005	17:40:18   	129611.867188   	129497.968750		3.10   		3.12   
1/18/2005	17:40:38   	129534.062500   	129395.539062		3.11   		3.13   
1/18/2005	17:40:58   	129327.929688   	129217.429688		3.14   		3.15   
1/18/2005	17:41:18   	129327.929688   	129395.539062		3.14   		3.13   
1/18/2005	17:41:38   	129149.125000   	129421.101562		3.16   		3.13   
1/18/2005	17:41:58   	129149.125000   	128915.414062		3.16   		3.19   
1/18/2005	17:42:18   	129302.296875   	129192.101562		3.14   		3.16   
1/18/2005	17:42:38   	129047.601562   	129217.429688		3.18   		3.15   
1/18/2005	17:42:58   	129251.125000   	129293.585938		3.15   		3.14   
1/18/2005	17:43:19   	129276.695312   	129395.539062		3.15   		3.13   
1/18/2005	17:43:39   	129149.125000   	129242.789062		3.16   		3.15   
1/18/2005	17:43:59   	129123.703125   	129319.031250		3.17   		3.14   
1/18/2005	17:44:19   	129200.062500   	129040.750000		3.16   		3.18   
1/18/2005	17:44:39   	129302.296875   	129421.101562		3.14   		3.13   
1/18/2005	17:44:59   	129430.757812   	129293.585938		3.13   		3.14   
1/18/2005	17:45:19   	129327.929688   	129370.007812		3.14   		3.14   
1/18/2005	17:45:39   	129456.539062   	129166.804688		3.12   		3.16   
1/18/2005	17:45:59   	129482.351562   	129395.539062		3.12   		3.13   
1/18/2005	17:46:19   	129611.867188   	129268.171875		3.10   		3.15   
1/18/2005	17:46:39   	129405.000000   	129446.695312		3.13   		3.13   
1/18/2005	17:46:59   	129302.296875   	129370.007812		3.14   		3.14   
1/18/2005	17:47:19   	129327.929688   	129192.101562		3.14   		3.16   
1/18/2005	17:47:39   	128946.546875   	129268.171875		3.19   		3.15   
1/18/2005	17:47:59   	129508.195312   	129319.031250		3.12   		3.14   
1/18/2005	17:48:19   	129353.593750   	129268.171875		3.14   		3.15   
1/18/2005	17:48:39   	129251.125000   	129293.585938		3.15   		3.14   
1/18/2005	17:48:59   	129174.585938   	129091.085938		3.16   		3.17   
1/18/2005	17:49:19   	128921.359375   	129395.539062		3.19   		3.13   
1/18/2005	17:49:39   	129200.062500   	129242.789062		3.16   		3.15   
1/18/2005	17:49:59   	129302.296875   	129293.585938		3.14   		3.14   
1/18/2005	17:50:18   	129225.578125   	129395.539062		3.15   		3.13   
1/18/2005	17:50:38   	129276.695312   	129141.539062		3.15   		3.16   
1/18/2005	17:50:58   	129327.929688   	129319.031250		3.14   		3.14   
1/18/2005	17:51:18   	129302.296875   	129116.296875		3.14   		3.17   
1/18/2005	17:51:38   	129302.296875   	129091.085938		3.14   		3.17   
1/18/2005	17:51:58   	129276.695312   	129370.007812		3.15   		3.14   
1/18/2005	17:52:18   	129456.539062   	129319.031250		3.12   		3.14   
1/18/2005	17:52:38   	129149.125000   	129344.507812		3.16   		3.14   
1/18/2005	17:52:58   	129149.125000   	129293.585938		3.16   		3.14   
1/18/2005	17:53:18   	129611.867188   	129242.789062		3.10   		3.15   
1/18/2005	17:53:38   	129276.695312   	129166.804688		3.15   		3.16   
1/18/2005	17:53:58   	129559.968750   	129268.171875		3.11   		3.15   
1/18/2005	17:54:18   	129508.195312   	129344.507812		3.12   		3.14   
1/18/2005	17:54:38   	129379.281250   	129268.171875		3.13   		3.15   
1/18/2005	17:55:58   	129276.695312   	129242.789062		3.15   		3.15   
1/18/2005	17:56:19   	129302.296875   	129293.585938		3.14   		3.14   
1/18/2005	17:56:39   	129327.929688   	129116.296875		3.14   		3.17   
1/18/2005	17:56:59   	129430.757812   	129040.750000		3.13   		3.18   
1/18/2005	17:57:19   	129174.585938   	129242.789062		3.16   		3.15   
1/18/2005	17:57:39   	128946.546875   	129091.085938		3.19   		3.17   
1/18/2005	17:57:59   	129149.125000   	129166.804688		3.16   		3.16   
1/18/2005	17:58:19   	129174.585938   	129141.539062		3.16   		3.16   
1/18/2005	17:58:39   	129251.125000   	129192.101562		3.15   		3.16   
1/18/2005	17:58:59   	129225.578125   	129268.171875		3.15   		3.15   
1/18/2005	17:59:19   	129200.062500   	129116.296875		3.16   		3.17   
1/18/2005	17:59:39   	129200.062500   	129192.101562		3.16   		3.16   
1/18/2005	17:59:59   	129149.125000   	129166.804688		3.16   		3.16   
1/18/2005	18:0:19   	129022.296875   	129268.171875		3.18   		3.15   
1/18/2005	18:0:39   	129225.578125   	129065.906250		3.15   		3.17   
1/18/2005	18:0:59   	129225.578125   	129091.085938		3.15   		3.17   
1/18/2005	18:1:19   	129149.125000   	129091.085938		3.16   		3.17   
1/18/2005	18:1:39   	129225.578125   	129344.507812		3.15   		3.14   
1/18/2005	18:1:59   	129225.578125   	129344.507812		3.15   		3.14   
1/18/2005	18:11:38   	128946.546875   	129116.296875		3.19   		3.17   
1/18/2005	18:11:59   	129072.945312   	128915.414062		3.17   		3.19   
1/18/2005	18:12:19   	129098.304688   	129040.750000		3.17   		3.18   
1/18/2005	18:12:39   	128921.359375   	129091.085938		3.19   		3.17   
1/18/2005	18:12:59   	129098.304688   	128965.460938		3.17   		3.19   
1/18/2005	18:13:19   	129251.125000   	129065.906250		3.15   		3.17   
1/18/2005	18:13:39   	128971.765625   	129319.031250		3.19   		3.14   
1/18/2005	18:13:59   	129251.125000   	128865.476562		3.15   		3.20   
1/18/2005	18:14:19   	128997.015625   	129015.625000		3.18   		3.18   
1/18/2005	18:14:38   	129047.601562   	128965.460938		3.18   		3.19   
1/18/2005	18:14:58   	128997.015625   	129217.429688		3.18   		3.15   
1/18/2005	18:15:18   	129174.585938   	129116.296875		3.16   		3.17   
1/18/2005	18:15:38   	129072.945312   	129141.539062		3.17   		3.16   
1/18/2005	18:15:58   	129047.601562   	129116.296875		3.18   		3.17   
1/18/2005	18:16:19   	129047.601562   	128865.476562		3.18   		3.20   
1/18/2005	18:16:38   	129022.296875   	129166.804688		3.18   		3.16   
1/18/2005	18:16:58   	129123.703125   	128940.421875		3.17   		3.19   
1/18/2005	18:17:18   	129251.125000   	128990.531250		3.15   		3.18   
1/18/2005	18:17:38   	128971.765625   	128990.531250		3.19   		3.18   
1/18/2005	18:17:58   	129072.945312   	129217.429688		3.17   		3.15   
1/18/2005	18:18:18   	129174.585938   	129091.085938		3.16   		3.17   
1/18/2005	18:18:38   	129251.125000   	129116.296875		3.15   		3.17   
1/18/2005	18:18:58   	129072.945312   	128965.460938		3.17   		3.19   
1/18/2005	18:19:18   	129200.062500   	129065.906250		3.16   		3.17   
1/18/2005	18:19:38   	129123.703125   	129116.296875		3.17   		3.17   
1/18/2005	18:19:58   	129072.945312   	128940.421875		3.17   		3.19   
1/18/2005	18:20:18   	129072.945312   	129091.085938		3.17   		3.17   
1/18/2005	18:20:38   	129047.601562   	129472.320312		3.18   		3.12   
1/18/2005	18:20:58   	129098.304688   	129040.750000		3.17   		3.18   
1/18/2005	18:21:18   	129302.296875   	129040.750000		3.14   		3.18   
1/18/2005	18:21:38   	129022.296875   	129116.296875		3.18   		3.17   
1/18/2005	18:21:58   	129123.703125   	129192.101562		3.17   		3.16   
1/18/2005	18:22:18   	129047.601562   	129040.750000		3.18   		3.18   
1/18/2005	18:22:39   	129072.945312   	129192.101562		3.17   		3.16   
1/18/2005	18:22:59   	129174.585938   	129192.101562		3.16   		3.16   
1/18/2005	18:23:19   	129327.929688   	129015.625000		3.14   		3.18   
1/18/2005	18:23:39   	129302.296875   	129217.429688		3.14   		3.15   
1/18/2005	18:23:59   	129276.695312   	129242.789062		3.15   		3.15   
1/18/2005	18:24:19   	129379.281250   	129293.585938		3.13   		3.14   
1/18/2005	18:24:39   	129353.593750   	129344.507812		3.14   		3.14   
1/18/2005	18:24:59   	129508.195312   	129344.507812		3.12   		3.14   
1/18/2005	18:25:19   	129508.195312   	129549.367188		3.12   		3.11   
1/18/2005	18:25:39   	129379.281250   	129472.320312		3.13   		3.12   
1/18/2005	18:25:59   	129405.000000   	129268.171875		3.13   		3.15   
1/18/2005	18:26:19   	129430.757812   	129344.507812		3.13   		3.14   
1/18/2005	18:26:39   	129276.695312   	129370.007812		3.15   		3.14   
1/18/2005	18:26:59   	129276.695312   	129319.031250		3.15   		3.14   
1/18/2005	18:27:18   	129123.703125   	129242.789062		3.17   		3.15   
1/18/2005	18:27:38   	129174.585938   	129242.789062		3.16   		3.15   
1/18/2005	18:27:59   	129225.578125   	129446.695312		3.15   		3.13   
1/18/2005	18:28:19   	129302.296875   	129268.171875		3.14   		3.15   
1/18/2005	18:28:39   	129456.539062   	129395.539062		3.12   		3.13   
1/18/2005	18:28:59   	129379.281250   	129344.507812		3.13   		3.14   
1/18/2005	18:29:19   	129302.296875   	129242.789062		3.14   		3.15   
1/18/2005	18:29:39   	129251.125000   	129395.539062		3.15   		3.13   
1/18/2005	18:29:59   	129430.757812   	129421.101562		3.13   		3.13   
1/18/2005	18:30:19   	129353.593750   	129293.585938		3.14   		3.14   
1/18/2005	18:30:39   	128671.015625   	129116.296875		3.23   		3.17   
1/18/2005	18:30:59   	129456.539062   	129217.429688		3.12   		3.15   
1/18/2005	18:31:19   	129200.062500   	129116.296875		3.16   		3.17   
1/18/2005	18:31:39   	129174.585938   	129575.109375		3.16   		3.11   
1/18/2005	18:31:59   	129251.125000   	128990.531250		3.15   		3.18   
1/18/2005	18:32:19   	129225.578125   	129192.101562		3.15   		3.16   
1/18/2005	18:32:39   	129302.296875   	129116.296875		3.14   		3.17   
1/18/2005	18:32:59   	129353.593750   	129268.171875		3.14   		3.15   
1/18/2005	18:33:19   	129251.125000   	129242.789062		3.15   		3.15   
1/18/2005	18:33:39   	129098.304688   	129523.656250		3.17   		3.12   
1/18/2005	18:33:59   	129302.296875   	129268.171875		3.14   		3.15   
1/18/2005	18:34:19   	129276.695312   	129268.171875		3.15   		3.15   
1/18/2005	18:34:39   	129353.593750   	129497.968750		3.14   		3.12   
1/18/2005	18:34:59   	129225.578125   	129217.429688		3.15   		3.15   
1/18/2005	18:35:19   	129302.296875   	129704.265625		3.14   		3.09   
1/18/2005	18:35:39   	128971.765625   	129293.585938		3.19   		3.14   
1/18/2005	18:35:59   	129123.703125   	129242.789062		3.17   		3.15   
1/18/2005	18:36:19   	129405.000000   	129217.429688		3.13   		3.15   
1/18/2005	18:36:39   	129123.703125   	129141.539062		3.17   		3.16   
1/18/2005	18:36:59   	129302.296875   	128990.531250		3.14   		3.18   
1/18/2005	18:37:19   	129200.062500   	128965.460938		3.16   		3.19   
1/18/2005	18:37:39   	129276.695312   	129166.804688		3.15   		3.16   
1/18/2005	18:37:59   	129251.125000   	129166.804688		3.15   		3.16   
1/18/2005	18:38:19   	129302.296875   	129166.804688		3.14   		3.16   
1/18/2005	18:38:39   	129174.585938   	129192.101562		3.16   		3.16   
1/18/2005	18:38:59   	129225.578125   	129116.296875		3.15   		3.17   
1/18/2005	18:39:19   	129251.125000   	129242.789062		3.15   		3.15   
1/18/2005	18:40:58   	129200.062500   	129141.539062		3.16   		3.16   
1/18/2005	18:41:18   	129123.703125   	129242.789062		3.17   		3.15   
1/18/2005	18:41:38   	129098.304688   	128890.429688		3.17   		3.20   
1/18/2005	18:41:58   	129225.578125   	129166.804688		3.15   		3.16   
1/18/2005	18:42:18   	129149.125000   	129116.296875		3.16   		3.17   
1/18/2005	18:42:38   	129353.593750   	129192.101562		3.14   		3.16   
1/18/2005	18:42:58   	129072.945312   	129242.789062		3.17   		3.15   
1/18/2005	18:43:18   	129276.695312   	129268.171875		3.15   		3.15   
1/18/2005	18:43:39   	129123.703125   	129268.171875		3.17   		3.15   
1/18/2005	18:43:59   	129327.929688   	129015.625000		3.14   		3.18   
1/18/2005	18:44:19   	129251.125000   	129242.789062		3.15   		3.15   
1/18/2005	18:44:39   	129123.703125   	129192.101562		3.17   		3.16   
1/18/2005	18:44:59   	129123.703125   	129293.585938		3.17   		3.14   
1/18/2005	18:45:19   	129200.062500   	129497.968750		3.16   		3.12   
1/18/2005	18:45:39   	129225.578125   	129293.585938		3.15   		3.14   
1/18/2005	18:45:59   	129379.281250   	129370.007812		3.13   		3.14   
1/18/2005	18:46:19   	129200.062500   	129091.085938		3.16   		3.17   
1/18/2005	18:46:39   	129123.703125   	129192.101562		3.17   		3.16   
1/18/2005	18:46:59   	129149.125000   	129192.101562		3.16   		3.16   
1/18/2005	18:47:19   	129072.945312   	129091.085938		3.17   		3.17   
1/18/2005	18:47:39   	129276.695312   	129091.085938		3.15   		3.17   
1/18/2005	18:47:59   	129098.304688   	129065.906250		3.17   		3.17   
1/18/2005	18:48:19   	129200.062500   	129116.296875		3.16   		3.17   
1/18/2005	18:48:39   	129174.585938   	129166.804688		3.16   		3.16   
1/18/2005	18:48:59   	129559.968750   	129141.539062		3.11   		3.16   
1/18/2005	18:49:19   	129123.703125   	129242.789062		3.17   		3.15   
1/18/2005	18:49:39   	129379.281250   	129141.539062		3.13   		3.16   
1/18/2005	18:49:59   	129302.296875   	129293.585938		3.14   		3.14   
1/18/2005	18:50:19   	129251.125000   	129293.585938		3.15   		3.14   
1/18/2005	18:50:39   	129123.703125   	129116.296875		3.17   		3.17   
1/18/2005	18:50:59   	129251.125000   	129268.171875		3.15   		3.15   
1/18/2005	18:51:18   	129302.296875   	129293.585938		3.14   		3.14   
1/18/2005	18:51:38   	129251.125000   	129166.804688		3.15   		3.16   
1/18/2005	18:51:58   	129200.062500   	129192.101562		3.16   		3.16   
1/18/2005	18:52:18   	129022.296875   	129166.804688		3.18   		3.16   
1/18/2005	18:52:38   	129149.125000   	129141.539062		3.16   		3.16   
1/18/2005	18:52:58   	129123.703125   	129141.539062		3.17   		3.16   
1/18/2005	18:53:18   	129405.000000   	129344.507812		3.13   		3.14   
1/18/2005	18:53:38   	129123.703125   	129166.804688		3.17   		3.16   
1/18/2005	18:53:58   	129174.585938   	129242.789062		3.16   		3.15   
1/18/2005	18:54:18   	129302.296875   	129192.101562		3.14   		3.16   
1/18/2005	18:54:38   	129379.281250   	129421.101562		3.13   		3.13   
1/18/2005	18:54:58   	129430.757812   	129192.101562		3.13   		3.16   
1/18/2005	18:55:19   	129559.968750   	129497.968750		3.11   		3.12   
1/18/2005	18:55:39   	129482.351562   	129446.695312		3.12   		3.13   
1/18/2005	18:55:59   	129689.945312   	129472.320312		3.09   		3.12   
1/18/2005	18:56:19   	129379.281250   	129421.101562		3.13   		3.13   
1/18/2005	18:56:39   	129379.281250   	129344.507812		3.13   		3.14   
1/18/2005	18:56:59   	129327.929688   	129293.585938		3.14   		3.14   
1/18/2005	18:57:19   	129251.125000   	129141.539062		3.15   		3.16   
1/18/2005	18:57:39   	129251.125000   	128890.429688		3.15   		3.20   
1/18/2005	18:57:59   	129302.296875   	129217.429688		3.14   		3.15   
1/18/2005	18:58:19   	129200.062500   	129268.171875		3.16   		3.15   
1/18/2005	18:58:39   	129302.296875   	129268.171875		3.14   		3.15   
1/18/2005	18:58:59   	129379.281250   	129268.171875		3.13   		3.15   
1/18/2005	18:59:19   	129327.929688   	129344.507812		3.14   		3.14   
1/18/2005	18:59:39   	129534.062500   	129268.171875		3.11   		3.15   
1/18/2005	18:59:59   	129430.757812   	129268.171875		3.13   		3.15   
1/18/2005	19:0:19   	129508.195312   	129575.109375		3.12   		3.11   
1/18/2005	19:0:39   	129302.296875   	129497.968750		3.14   		3.12   
1/18/2005	19:0:59   	129794.476562   	129446.695312		3.08   		3.13   
1/18/2005	19:1:19   	129637.859375   	129497.968750		3.10   		3.12   
1/18/2005	19:1:39   	129611.867188   	129421.101562		3.10   		3.13   
1/18/2005	19:1:59   	129508.195312   	129497.968750		3.12   		3.12   
1/18/2005	19:2:19   	129430.757812   	129523.656250		3.13   		3.12   
1/18/2005	19:2:39   	129276.695312   	129319.031250		3.15   		3.14   
1/18/2005	19:2:59   	129302.296875   	129319.031250		3.14   		3.14   
1/18/2005	19:3:19   	129353.593750   	129268.171875		3.14   		3.15   
1/18/2005	19:3:38   	129200.062500   	129446.695312		3.16   		3.13   
1/18/2005	19:3:59   	129200.062500   	129217.429688		3.16   		3.15   
1/18/2005	19:4:19   	129251.125000   	129242.789062		3.15   		3.15   
1/18/2005	19:4:39   	129251.125000   	129166.804688		3.15   		3.16   
1/18/2005	19:4:59   	129251.125000   	129242.789062		3.15   		3.15   
1/18/2005	19:5:19   	129276.695312   	129293.585938		3.15   		3.14   
1/18/2005	19:5:39   	129353.593750   	129293.585938		3.14   		3.14   
1/18/2005	19:5:58   	129353.593750   	129319.031250		3.14   		3.14   
1/18/2005	19:6:18   	129585.898438   	129293.585938		3.11   		3.14   
1/18/2005	19:6:38   	129276.695312   	129472.320312		3.15   		3.12   
1/18/2005	19:6:58   	129611.867188   	129395.539062		3.10   		3.13   
1/18/2005	19:7:18   	129225.578125   	129217.429688		3.15   		3.15   
1/18/2005	19:7:38   	129379.281250   	129268.171875		3.13   		3.15   
1/18/2005	19:7:58   	129302.296875   	129370.007812		3.14   		3.14   
1/18/2005	19:8:18   	129225.578125   	129370.007812		3.15   		3.14   
1/18/2005	19:8:38   	129174.585938   	129166.804688		3.16   		3.16   
1/18/2005	19:8:58   	129508.195312   	129217.429688		3.12   		3.15   
1/18/2005	19:9:18   	129251.125000   	129395.539062		3.15   		3.13   
1/18/2005	19:9:38   	129276.695312   	129116.296875		3.15   		3.17   
1/18/2005	19:9:58   	129430.757812   	129446.695312		3.13   		3.13   
1/18/2005	19:10:18   	129123.703125   	129600.875000		3.17   		3.11   
1/18/2005	19:10:38   	129353.593750   	129370.007812		3.14   		3.14   
1/18/2005	19:10:58   	129559.968750   	129217.429688		3.11   		3.15   
1/18/2005	19:11:18   	129456.539062   	129600.875000		3.12   		3.11   
1/18/2005	19:11:38   	129405.000000   	129293.585938		3.13   		3.14   
1/18/2005	19:11:58   	129072.945312   	129293.585938		3.17   		3.14   
1/18/2005	19:12:18   	129405.000000   	129370.007812		3.13   		3.14   
1/18/2005	19:12:38   	129327.929688   	129268.171875		3.14   		3.15   
1/18/2005	19:12:58   	129302.296875   	129319.031250		3.14   		3.14   
1/18/2005	19:13:18   	129456.539062   	129242.789062		3.12   		3.15   
1/18/2005	19:13:38   	129276.695312   	129242.789062		3.15   		3.15   
1/18/2005	19:13:58   	129405.000000   	128965.460938		3.13   		3.19   
1/18/2005	19:14:18   	129072.945312   	129319.031250		3.17   		3.14   
1/18/2005	19:14:38   	129200.062500   	129166.804688		3.16   		3.16   
1/18/2005	19:14:58   	129200.062500   	129242.789062		3.16   		3.15   
1/18/2005	19:15:18   	129047.601562   	129242.789062		3.18   		3.15   
1/18/2005	19:15:38   	129327.929688   	129242.789062		3.14   		3.15   
1/18/2005	19:15:58   	129302.296875   	129242.789062		3.14   		3.15   
1/18/2005	19:16:18   	129225.578125   	129192.101562		3.15   		3.16   
1/18/2005	19:16:38   	129302.296875   	129344.507812		3.14   		3.14   
1/18/2005	19:16:58   	129302.296875   	129421.101562		3.14   		3.13   
1/18/2005	19:17:18   	129276.695312   	129141.539062		3.15   		3.16   
1/18/2005	19:17:39   	129327.929688   	129344.507812		3.14   		3.14   
1/18/2005	19:17:59   	129225.578125   	129395.539062		3.15   		3.13   
1/18/2005	19:18:19   	129251.125000   	129319.031250		3.15   		3.14   
1/18/2005	19:18:39   	129430.757812   	128940.421875		3.13   		3.19   
1/18/2005	19:18:59   	129200.062500   	129293.585938		3.16   		3.14   
1/18/2005	19:19:19   	129302.296875   	129141.539062		3.14   		3.16   
1/18/2005	19:19:39   	129123.703125   	129141.539062		3.17   		3.16   
1/18/2005	19:19:58   	129225.578125   	129192.101562		3.15   		3.16   
1/18/2005	19:20:18   	129149.125000   	129293.585938		3.16   		3.14   
1/18/2005	19:20:38   	128971.765625   	129065.906250		3.19   		3.17   
1/18/2005	19:20:58   	129379.281250   	129141.539062		3.13   		3.16   
1/18/2005	19:21:18   	129405.000000   	129116.296875		3.13   		3.17   
1/18/2005	19:21:38   	129456.539062   	129192.101562		3.12   		3.16   
1/18/2005	19:21:58   	129149.125000   	129344.507812		3.16   		3.14   
1/18/2005	19:22:18   	129379.281250   	129242.789062		3.13   		3.15   
1/18/2005	19:22:38   	129174.585938   	129141.539062		3.16   		3.16   
1/18/2005	19:22:59   	129327.929688   	129421.101562		3.14   		3.13   
1/18/2005	19:23:19   	129047.601562   	129421.101562		3.18   		3.13   
1/18/2005	19:23:39   	129251.125000   	129217.429688		3.15   		3.15   
1/18/2005	19:23:59   	129174.585938   	129192.101562		3.16   		3.16   
1/18/2005	19:24:19   	129123.703125   	129015.625000		3.17   		3.18   
1/18/2005	19:24:39   	129327.929688   	129141.539062		3.14   		3.16   
1/18/2005	19:24:59   	129022.296875   	129319.031250		3.18   		3.14   
1/18/2005	19:25:19   	129174.585938   	129166.804688		3.16   		3.16   
1/18/2005	19:25:39   	129225.578125   	129015.625000		3.15   		3.18   
1/18/2005	19:25:59   	128971.765625   	129091.085938		3.19   		3.17   
1/18/2005	19:26:19   	129200.062500   	128815.656250		3.16   		3.21   
1/18/2005	19:26:39   	128997.015625   	129015.625000		3.18   		3.18   
1/18/2005	19:26:59   	129072.945312   	128840.546875		3.17   		3.20   
1/18/2005	19:27:19   	129327.929688   	129217.429688		3.14   		3.15   
1/18/2005	19:27:39   	129379.281250   	129293.585938		3.13   		3.14   
1/18/2005	19:27:59   	129200.062500   	129268.171875		3.16   		3.15   
1/18/2005	19:28:19   	129200.062500   	129344.507812		3.16   		3.14   
1/18/2005	19:28:39   	128997.015625   	129141.539062		3.18   		3.16   
1/18/2005	19:28:59   	129200.062500   	129395.539062		3.16   		3.13   
1/18/2005	19:29:19   	128896.195312   	129091.085938		3.20   		3.17   
1/18/2005	19:29:39   	129174.585938   	129015.625000		3.16   		3.18   
1/18/2005	19:29:59   	129123.703125   	129116.296875		3.17   		3.17   
1/18/2005	19:30:18   	129098.304688   	128990.531250		3.17   		3.18   
1/18/2005	19:30:38   	129123.703125   	128965.460938		3.17   		3.19   
1/18/2005	19:30:58   	128997.015625   	129015.625000		3.18   		3.18   
1/18/2005	19:31:18   	129072.945312   	128915.414062		3.17   		3.19   
1/18/2005	19:31:38   	128896.195312   	129091.085938		3.20   		3.17   
1/18/2005	19:31:58   	129022.296875   	128865.476562		3.18   		3.20   
1/18/2005	19:32:18   	128971.765625   	128890.429688		3.19   		3.20   
1/18/2005	19:32:38   	129047.601562   	129040.750000		3.18   		3.18   
1/18/2005	19:32:58   	129047.601562   	128990.531250		3.18   		3.18   
1/18/2005	19:33:18   	128971.765625   	129141.539062		3.19   		3.16   
1/18/2005	19:33:38   	129200.062500   	128940.421875		3.16   		3.19   
1/18/2005	19:33:58   	129047.601562   	129040.750000		3.18   		3.18   
1/18/2005	19:34:18   	129123.703125   	129141.539062		3.17   		3.16   
1/18/2005	19:34:38   	129276.695312   	129015.625000		3.15   		3.18   
1/18/2005	19:34:58   	129098.304688   	129091.085938		3.17   		3.17   
1/18/2005	19:35:18   	129149.125000   	129166.804688		3.16   		3.16   
1/18/2005	19:35:38   	129047.601562   	129242.789062		3.18   		3.15   
1/18/2005	19:35:58   	129200.062500   	129065.906250		3.16   		3.17   
1/18/2005	19:36:18   	129353.593750   	129015.625000		3.14   		3.18   
1/18/2005	19:36:38   	128997.015625   	129015.625000		3.18   		3.18   
1/18/2005	19:36:58   	129174.585938   	129065.906250		3.16   		3.17   
1/18/2005	19:37:18   	129149.125000   	128990.531250		3.16   		3.18   
1/18/2005	19:37:38   	128921.359375   	129141.539062		3.19   		3.16   
1/18/2005	19:37:58   	128997.015625   	129015.625000		3.18   		3.18   
1/18/2005	19:38:18   	129047.601562   	129015.625000		3.18   		3.18   
1/18/2005	19:38:38   	128921.359375   	129040.750000		3.19   		3.18   
1/18/2005	19:38:58   	129149.125000   	129091.085938		3.16   		3.17   
1/18/2005	19:39:19   	129225.578125   	128890.429688		3.15   		3.20   
1/18/2005	19:39:39   	129174.585938   	129091.085938		3.16   		3.17   
1/18/2005	19:39:59   	129225.578125   	129217.429688		3.15   		3.15   
1/18/2005	19:40:19   	129047.601562   	129166.804688		3.18   		3.16   
1/18/2005	19:40:39   	129123.703125   	129141.539062		3.17   		3.16   
1/18/2005	19:40:59   	129174.585938   	129065.906250		3.16   		3.17   
1/18/2005	19:41:19   	128971.765625   	129040.750000		3.19   		3.18   
1/18/2005	19:41:39   	129123.703125   	129065.906250		3.17   		3.17   
1/18/2005	19:41:59   	129123.703125   	129141.539062		3.17   		3.16   
1/18/2005	19:42:19   	129047.601562   	129065.906250		3.18   		3.17   
1/18/2005	19:42:39   	129123.703125   	129091.085938		3.17   		3.17   
1/18/2005	19:42:59   	129174.585938   	129091.085938		3.16   		3.17   
1/18/2005	19:43:19   	129047.601562   	129166.804688		3.18   		3.16   
1/18/2005	19:43:39   	129302.296875   	128890.429688		3.14   		3.20   
1/18/2005	19:43:59   	128971.765625   	128990.531250		3.19   		3.18   
1/18/2005	19:44:19   	129123.703125   	129166.804688		3.17   		3.16   
1/18/2005	19:44:39   	129072.945312   	128890.429688		3.17   		3.20   
1/18/2005	19:44:59   	129022.296875   	129065.906250		3.18   		3.17   
1/18/2005	19:45:19   	129047.601562   	129040.750000		3.18   		3.18   
1/18/2005	19:45:39   	129149.125000   	129141.539062		3.16   		3.16   
1/18/2005	19:45:59   	129047.601562   	128965.460938		3.18   		3.19   
1/18/2005	19:46:19   	129022.296875   	129015.625000		3.18   		3.18   
1/18/2005	19:46:39   	129022.296875   	129065.906250		3.18   		3.17   
1/18/2005	19:46:59   	129022.296875   	129217.429688		3.18   		3.15   
1/18/2005	19:47:19   	129174.585938   	128890.429688		3.16   		3.20   
1/18/2005	19:47:39   	128896.195312   	129015.625000		3.20   		3.18   
1/18/2005	19:47:59   	129072.945312   	129166.804688		3.17   		3.16   
1/18/2005	19:48:18   	128971.765625   	128915.414062		3.19   		3.19   
1/18/2005	19:48:38   	128971.765625   	128865.476562		3.19   		3.20   
1/18/2005	19:48:58   	129072.945312   	128940.421875		3.17   		3.19   
1/18/2005	19:49:18   	129022.296875   	129015.625000		3.18   		3.18   
1/18/2005	19:49:38   	128997.015625   	129015.625000		3.18   		3.18   
1/18/2005	19:49:58   	129200.062500   	128965.460938		3.16   		3.19   
1/18/2005	19:50:18   	129098.304688   	129091.085938		3.17   		3.17   
1/18/2005	19:50:38   	128971.765625   	129040.750000		3.19   		3.18   
1/18/2005	19:50:58   	129072.945312   	128815.656250		3.17   		3.21   
1/18/2005	19:51:18   	129123.703125   	129091.085938		3.17   		3.17   
1/18/2005	19:51:38   	129047.601562   	129091.085938		3.18   		3.17   
1/18/2005	19:51:58   	129047.601562   	128990.531250		3.18   		3.18   
1/18/2005	19:52:18   	129047.601562   	128965.460938		3.18   		3.19   
1/18/2005	19:52:38   	128871.062500   	129141.539062		3.20   		3.16   
1/18/2005	19:52:58   	129072.945312   	129065.906250		3.17   		3.17   
1/18/2005	19:53:18   	128997.015625   	128865.476562		3.18   		3.20   
1/18/2005	19:53:39   	128795.828125   	128890.429688		3.21   		3.20   
1/18/2005	19:53:59   	128971.765625   	128915.414062		3.19   		3.19   
1/18/2005	19:54:19   	128720.859375   	128915.414062		3.22   		3.19   
1/18/2005	19:54:39   	129047.601562   	128915.414062		3.18   		3.19   
1/18/2005	19:54:59   	128997.015625   	128519.070312		3.18   		3.25   
1/18/2005	19:55:19   	128921.359375   	128765.945312		3.19   		3.21   
1/18/2005	19:55:39   	128820.875000   	128965.460938		3.21   		3.19   
1/18/2005	19:55:59   	128971.765625   	128890.429688		3.19   		3.20   
1/18/2005	19:56:19   	129098.304688   	128865.476562		3.17   		3.20   
1/18/2005	19:56:39   	128971.765625   	128840.546875		3.19   		3.20   
1/18/2005	19:56:59   	128997.015625   	128765.945312		3.18   		3.21   
1/18/2005	19:57:18   	129098.304688   	129015.625000		3.17   		3.18   
1/18/2005	19:57:38   	128921.359375   	128865.476562		3.19   		3.20   
1/18/2005	19:57:58   	128871.062500   	128815.656250		3.20   		3.21   
1/18/2005	19:58:18   	128820.875000   	128865.476562		3.21   		3.20   
1/18/2005	19:58:38   	128946.546875   	128865.476562		3.19   		3.20   
1/18/2005	19:58:58   	128695.921875   	128790.781250		3.22   		3.21   
1/18/2005	19:59:18   	128871.062500   	128840.546875		3.20   		3.20   
1/18/2005	19:59:38   	128795.828125   	128519.070312		3.21   		3.25   
1/18/2005	19:59:58   	128795.828125   	128865.476562		3.21   		3.20   
1/18/2005	20:0:18   	128820.875000   	128790.781250		3.21   		3.21   
1/18/2005	20:0:38   	128720.859375   	128666.859375		3.22   		3.23   
1/18/2005	20:0:58   	128745.820312   	128716.343750		3.22   		3.22   
1/18/2005	20:1:18   	128695.921875   	128741.132812		3.22   		3.22   
1/18/2005	20:1:39   	128695.921875   	128840.546875		3.22   		3.20   
1/18/2005	20:1:58   	128795.828125   	128642.156250		3.21   		3.23   
1/18/2005	20:2:18   	128795.828125   	128765.945312		3.21   		3.21   
1/18/2005	20:2:38   	128871.062500   	128840.546875		3.20   		3.20   
1/18/2005	20:2:58   	128795.828125   	128666.859375		3.21   		3.23   
1/18/2005	20:3:18   	128795.828125   	129015.625000		3.21   		3.18   
1/18/2005	20:3:38   	128896.195312   	128765.945312		3.20   		3.21   
1/18/2005	20:3:58   	128720.859375   	128890.429688		3.22   		3.20   
1/18/2005	20:4:18   	128820.875000   	128716.343750		3.21   		3.22   
1/18/2005	20:4:38   	128497.453125   	128840.546875		3.25   		3.20   
1/18/2005	20:4:58   	128596.460938   	128543.632812		3.24   		3.24   
1/18/2005	20:5:18   	128251.875000   	128470.023438		3.28   		3.25   
1/18/2005	20:5:38   	128522.164062   	128445.539062		3.25   		3.26   
1/18/2005	20:5:59   	128423.492188   	128372.257812		3.26   		3.27   
1/18/2005	20:6:19   	128497.453125   	128347.890625		3.25   		3.27   
1/18/2005	20:6:39   	128276.304688   	128445.539062		3.28   		3.26   
1/18/2005	20:6:59   	128300.773438   	128347.890625		3.28   		3.27   
1/18/2005	20:7:18   	128522.164062   	128592.835938		3.25   		3.24   
1/18/2005	20:7:38   	128472.773438   	128372.257812		3.25   		3.27   
1/18/2005	20:7:58   	128546.906250   	128494.531250		3.24   		3.25   
1/18/2005	20:8:18   	128646.132812   	128299.226562		3.23   		3.28   
1/18/2005	20:8:38   	128770.812500   	128421.085938		3.21   		3.26   
1/18/2005	20:8:58   	128671.015625   	128666.859375		3.23   		3.23   
1/18/2005	20:9:18   	128497.453125   	128372.257812		3.25   		3.27   
1/18/2005	20:9:38   	128621.289062   	128519.070312		3.23   		3.25   
1/18/2005	20:9:58   	128546.906250   	128543.632812		3.24   		3.24   
1/18/2005	20:10:19   	128571.671875   	128396.664062		3.24   		3.26   
1/18/2005	20:10:39   	128398.890625   	128250.671875		3.26   		3.28   
1/18/2005	20:10:59   	128398.890625   	128421.085938		3.26   		3.26   
1/18/2005	20:11:19   	128472.773438   	128445.539062		3.25   		3.26   
1/18/2005	20:11:39   	128374.320312   	128347.890625		3.27   		3.27   
1/18/2005	20:11:59   	128178.726562   	128226.429688		3.29   		3.29   
1/18/2005	20:12:19   	128251.875000   	128299.226562		3.28   		3.28   
1/18/2005	20:12:39   	128398.890625   	128372.257812		3.26   		3.27   
1/18/2005	20:12:59   	128374.320312   	128347.890625		3.27   		3.27   
1/18/2005	20:13:18   	128621.289062   	128396.664062		3.23   		3.26   
1/18/2005	20:13:38   	128374.320312   	128347.890625		3.27   		3.27   
1/18/2005	20:13:58   	128325.257812   	128372.257812		3.27   		3.27   
1/18/2005	20:14:18   	128646.132812   	128543.632812		3.23   		3.24   
1/18/2005	20:14:38   	128203.085938   	128543.632812		3.29   		3.24   
1/18/2005	20:14:58   	128621.289062   	128396.664062		3.23   		3.26   
1/18/2005	20:15:18   	128646.132812   	128642.156250		3.23   		3.23   
1/18/2005	20:15:38   	128621.289062   	128445.539062		3.23   		3.26   
1/18/2005	20:15:58   	128522.164062   	128543.632812		3.25   		3.24   
1/18/2005	20:16:18   	128423.492188   	128274.937500		3.26   		3.28   
1/18/2005	20:16:38   	128398.890625   	128250.671875		3.26   		3.28   
1/18/2005	20:16:58   	128349.773438   	128323.546875		3.27   		3.27   
1/18/2005	20:17:18   	128300.773438   	128299.226562		3.28   		3.28   
1/18/2005	20:17:38   	128105.828125   	128178.039062		3.30   		3.29   
1/18/2005	20:17:58   	128178.726562   	128081.562500		3.29   		3.31   
1/18/2005	20:18:18   	128178.726562   	128274.937500		3.29   		3.28   
1/18/2005	20:18:38   	128398.890625   	128226.429688		3.26   		3.29   
1/18/2005	20:18:58   	128472.773438   	128323.546875		3.25   		3.27   
1/18/2005	20:19:18   	128130.101562   	128421.085938		3.30   		3.26   
1/18/2005	20:19:38   	128448.117188   	128274.937500		3.26   		3.28   
1/18/2005	20:19:58   	128251.875000   	128470.023438		3.28   		3.25   
1/18/2005	20:20:18   	128251.875000   	128274.937500		3.28   		3.28   
1/18/2005	20:20:38   	128522.164062   	128519.070312		3.25   		3.25   
1/18/2005	20:20:58   	128448.117188   	128250.671875		3.26   		3.28   
1/18/2005	20:21:19   	128522.164062   	128396.664062		3.25   		3.26   
1/18/2005	20:21:39   	128448.117188   	128226.429688		3.26   		3.29   
1/18/2005	20:21:59   	128374.320312   	128421.085938		3.27   		3.26   
1/18/2005	20:22:19   	128154.406250   	128274.937500		3.30   		3.28   
1/18/2005	20:22:39   	128349.773438   	128299.226562		3.27   		3.28   
1/18/2005	20:22:59   	128227.460938   	128081.562500		3.29   		3.31   
1/18/2005	20:23:19   	128276.304688   	128274.937500		3.28   		3.28   
1/18/2005	20:23:39   	128203.085938   	128226.429688		3.29   		3.29   
1/18/2005	20:23:59   	128178.726562   	128250.671875		3.29   		3.28   
1/18/2005	20:24:19   	128571.671875   	128323.546875		3.24   		3.27   
1/18/2005	20:24:39   	128497.453125   	128323.546875		3.25   		3.27   
1/18/2005	20:24:59   	128497.453125   	128250.671875		3.25   		3.28   
1/18/2005	20:25:19   	128472.773438   	128494.531250		3.25   		3.25   
1/18/2005	20:25:39   	128374.320312   	128421.085938		3.27   		3.26   
1/18/2005	20:25:59   	128398.890625   	128372.257812		3.26   		3.27   
1/18/2005	20:26:19   	128845.953125   	128494.531250		3.20   		3.25   
1/18/2005	20:26:39   	128497.453125   	128153.875000		3.25   		3.30   
1/18/2005	20:26:59   	128448.117188   	128470.023438		3.26   		3.25   
1/18/2005	20:27:19   	128398.890625   	128519.070312		3.26   		3.25   
1/18/2005	20:27:39   	128227.460938   	128299.226562		3.29   		3.28   
1/18/2005	20:27:59   	128423.492188   	128470.023438		3.26   		3.25   
1/18/2005	20:28:19   	128105.828125   	128226.429688		3.30   		3.29   
1/18/2005	20:28:39   	128374.320312   	128202.218750		3.27   		3.29   
1/18/2005	20:28:58   	128154.406250   	128153.875000		3.30   		3.30   
1/18/2005	20:29:18   	128349.773438   	128129.750000		3.27   		3.30   
1/18/2005	20:29:38   	128178.726562   	128202.218750		3.29   		3.29   
1/18/2005	20:29:58   	128398.890625   	128470.023438		3.26   		3.25   
1/18/2005	20:30:18   	128398.890625   	128081.562500		3.26   		3.31   
1/18/2005	20:30:38   	128178.726562   	128226.429688		3.29   		3.29   
1/18/2005	20:30:58   	128374.320312   	128105.640625		3.27   		3.30   
1/18/2005	20:31:18   	128276.304688   	128347.890625		3.28   		3.27   
1/18/2005	20:31:38   	128398.890625   	128396.664062		3.26   		3.26   
1/18/2005	20:31:58   	128349.773438   	128129.750000		3.27   		3.30   
1/18/2005	20:32:18   	128398.890625   	128323.546875		3.26   		3.27   
1/18/2005	20:32:38   	128325.257812   	128299.226562		3.27   		3.28   
1/18/2005	20:32:58   	128154.406250   	128519.070312		3.30   		3.25   
1/18/2005	20:33:18   	128398.890625   	128226.429688		3.26   		3.29   
1/18/2005	20:33:38   	128448.117188   	128250.671875		3.26   		3.28   
1/18/2005	20:33:58   	128251.875000   	128299.226562		3.28   		3.28   
1/18/2005	20:34:18   	128178.726562   	128202.218750		3.29   		3.29   
1/18/2005	20:34:39   	128349.773438   	128105.640625		3.27   		3.30   
1/18/2005	20:34:59   	128203.085938   	128129.750000		3.29   		3.30   
1/18/2005	20:35:19   	128227.460938   	128323.546875		3.29   		3.27   
1/18/2005	20:35:39   	128423.492188   	128250.671875		3.26   		3.28   
1/18/2005	20:35:59   	128300.773438   	128202.218750		3.28   		3.29   
1/18/2005	20:36:19   	128423.492188   	128299.226562		3.26   		3.28   
1/18/2005	20:36:39   	128300.773438   	128494.531250		3.28   		3.25   
1/18/2005	20:36:59   	128374.320312   	128274.937500		3.27   		3.28   
1/18/2005	20:37:19   	128374.320312   	128299.226562		3.27   		3.28   
1/18/2005	20:37:39   	128276.304688   	128202.218750		3.28   		3.29   
1/18/2005	20:37:59   	128227.460938   	128299.226562		3.29   		3.28   
1/18/2005	20:38:19   	128154.406250   	128274.937500		3.30   		3.28   
1/18/2005	20:38:39   	128178.726562   	128519.070312		3.29   		3.25   
1/18/2005	20:38:59   	128178.726562   	128081.562500		3.29   		3.31   
1/18/2005	20:39:19   	128057.367188   	128202.218750		3.31   		3.29   
1/18/2005	20:39:39   	128325.257812   	127889.882812		3.27   		3.33   
1/18/2005	20:39:59   	128251.875000   	128129.750000		3.28   		3.30   
1/18/2005	20:40:19   	128203.085938   	128105.640625		3.29   		3.30   
1/18/2005	20:40:39   	128325.257812   	128347.890625		3.27   		3.27   
1/18/2005	20:40:59   	128081.585938   	127913.750000		3.31   		3.33   
1/18/2005	20:41:19   	128300.773438   	128347.890625		3.28   		3.27   
1/18/2005	20:41:38   	128374.320312   	128226.429688		3.27   		3.29   
1/18/2005	20:41:58   	128423.492188   	128105.640625		3.26   		3.30   
1/18/2005	20:42:18   	128251.875000   	128323.546875		3.28   		3.27   
1/18/2005	20:42:38   	128227.460938   	128081.562500		3.29   		3.31   
1/18/2005	20:42:58   	128251.875000   	128129.750000		3.28   		3.30   
1/18/2005	20:43:18   	128154.406250   	128178.039062		3.30   		3.29   
1/18/2005	20:43:38   	128154.406250   	128105.640625		3.30   		3.30   
1/18/2005	20:43:58   	128203.085938   	128057.515625		3.29   		3.31   
1/18/2005	20:44:18   	127984.867188   	127889.882812		3.32   		3.33   
1/18/2005	20:44:38   	128105.828125   	127961.570312		3.30   		3.32   
1/18/2005	20:44:58   	128057.367188   	128009.484375		3.31   		3.32   
1/18/2005	20:45:18   	128154.406250   	128153.875000		3.30   		3.30   
1/18/2005	20:45:38   	127840.585938   	127770.929688		3.34   		3.35   
1/18/2005	20:45:58   	128130.101562   	128153.875000		3.30   		3.30   
1/18/2005	20:46:19   	128276.304688   	128129.750000		3.28   		3.30   
1/18/2005	20:46:39   	128130.101562   	127937.648438		3.30   		3.33   
1/18/2005	20:46:59   	128203.085938   	128129.750000		3.29   		3.30   
1/18/2005	20:47:18   	128033.171875   	127985.515625		3.31   		3.32   
1/18/2005	20:47:38   	128300.773438   	128274.937500		3.28   		3.28   
1/18/2005	20:47:58   	128203.085938   	128274.937500		3.29   		3.28   
1/18/2005	20:48:18   	128423.492188   	128250.671875		3.26   		3.28   
1/18/2005	20:48:38   	128448.117188   	128226.429688		3.26   		3.29   
1/18/2005	20:48:59   	128203.085938   	128009.484375		3.29   		3.32   
1/18/2005	20:49:19   	128227.460938   	128274.937500		3.29   		3.28   
1/18/2005	20:49:39   	128057.367188   	128178.039062		3.31   		3.29   
1/18/2005	20:49:59   	128081.585938   	128057.515625		3.31   		3.31   
1/18/2005	20:50:19   	128033.171875   	128129.750000		3.31   		3.30   
1/18/2005	20:50:39   	128057.367188   	128057.515625		3.31   		3.31   
1/18/2005	20:50:59   	128154.406250   	127985.515625		3.30   		3.32   
1/18/2005	20:51:19   	128154.406250   	128057.515625		3.30   		3.31   
1/18/2005	20:51:39   	128203.085938   	128033.484375		3.29   		3.31   
1/18/2005	20:51:59   	127864.570312   	128202.218750		3.34   		3.29   
1/18/2005	20:52:19   	128276.304688   	128057.515625		3.28   		3.31   
1/18/2005	20:52:39   	127960.750000   	127985.515625		3.32   		3.32   
1/18/2005	20:52:59   	128057.367188   	127866.039062		3.31   		3.34   
1/18/2005	20:53:19   	128154.406250   	127961.570312		3.30   		3.32   
1/18/2005	20:53:39   	128081.585938   	128009.484375		3.31   		3.32   
1/18/2005	20:53:59   	127936.664062   	128105.640625		3.33   		3.30   
1/18/2005	20:54:19   	127888.570312   	128057.515625		3.33   		3.31   
1/18/2005	20:54:39   	127888.570312   	127818.437500		3.33   		3.34   
1/18/2005	20:54:59   	127840.585938   	127913.750000		3.34   		3.33   
1/18/2005	20:55:19   	127768.796875   	127889.882812		3.35   		3.33   
1/18/2005	20:55:39   	128033.171875   	127913.750000		3.31   		3.33   
1/18/2005	20:55:59   	128009.007812   	127866.039062		3.32   		3.34   
1/18/2005	20:56:19   	127792.703125   	127913.750000		3.35   		3.33   
1/18/2005	20:56:39   	128033.171875   	128057.515625		3.31   		3.31   
1/18/2005	20:56:59   	128130.101562   	128033.484375		3.30   		3.31   
1/18/2005	20:57:19   	127912.609375   	127866.039062		3.33   		3.34   
1/18/2005	20:57:39   	127840.585938   	127889.882812		3.34   		3.33   
1/18/2005	20:57:59   	127864.570312   	127889.882812		3.34   		3.33   
1/18/2005	20:58:19   	127936.664062   	127961.570312		3.33   		3.32   
1/18/2005	20:58:39   	127697.250000   	127937.648438		3.36   		3.33   
1/18/2005	20:58:59   	128081.585938   	127889.882812		3.31   		3.33   
1/18/2005	20:59:18   	127840.585938   	127723.531250		3.34   		3.36   
1/18/2005	20:59:38   	127864.570312   	127866.039062		3.34   		3.34   
1/18/2005	20:59:58   	127697.250000   	127770.929688		3.36   		3.35   
1/18/2005	21:0:18   	127649.679688   	127770.929688		3.37   		3.35   
1/18/2005	21:0:38   	127840.585938   	127723.531250		3.34   		3.36   
1/18/2005	21:0:58   	127936.664062   	127699.867188		3.33   		3.36   
1/18/2005	21:1:18   	127816.632812   	127866.039062		3.34   		3.34   
1/18/2005	21:1:38   	127792.703125   	127747.218750		3.35   		3.35   
1/18/2005	21:1:58   	127864.570312   	127842.226562		3.34   		3.34   
1/18/2005	21:2:18   	127936.664062   	127866.039062		3.33   		3.34   
1/18/2005	21:2:38   	128081.585938   	128153.875000		3.31   		3.30   
1/18/2005	21:2:58   	127960.750000   	127794.671875		3.32   		3.35   
1/18/2005	21:3:18   	127984.867188   	127913.750000		3.32   		3.33   
1/18/2005	21:3:38   	128009.007812   	127889.882812		3.32   		3.33   
1/18/2005	21:3:58   	127960.750000   	127866.039062		3.32   		3.34   
1/18/2005	21:4:18   	128130.101562   	128105.640625		3.30   		3.30   
1/18/2005	21:4:38   	128130.101562   	127961.570312		3.30   		3.32   
1/18/2005	21:4:58   	127888.570312   	127937.648438		3.33   		3.33   
1/18/2005	21:5:18   	128009.007812   	127889.882812		3.32   		3.33   
1/18/2005	21:5:38   	127888.570312   	127913.750000		3.33   		3.33   
1/18/2005	21:5:58   	127936.664062   	128129.750000		3.33   		3.30   
1/18/2005	21:6:18   	127984.867188   	127889.882812		3.32   		3.33   
1/18/2005	21:6:38   	127912.609375   	127937.648438		3.33   		3.33   
1/18/2005	21:6:59   	128325.257812   	127723.531250		3.27   		3.36   
1/18/2005	21:8:19   	127960.750000   	127866.039062		3.32   		3.34   
1/18/2005	21:8:38   	127960.750000   	127937.648438		3.32   		3.33   
1/18/2005	21:8:58   	128057.367188   	128178.039062		3.31   		3.29   
1/18/2005	21:9:18   	127792.703125   	127961.570312		3.35   		3.32   
1/18/2005	21:9:38   	127792.703125   	127961.570312		3.35   		3.32   
1/18/2005	21:9:58   	128057.367188   	127961.570312		3.31   		3.32   
1/18/2005	21:10:18   	128178.726562   	128105.640625		3.29   		3.30   
1/18/2005	21:10:38   	128105.828125   	127794.671875		3.30   		3.35   
1/18/2005	21:10:58   	128081.585938   	127866.039062		3.31   		3.34   
1/18/2005	21:11:18   	127912.609375   	127913.750000		3.33   		3.33   
1/18/2005	21:11:38   	127792.703125   	127770.929688		3.35   		3.35   
1/18/2005	21:11:58   	127768.796875   	127581.937500		3.35   		3.38   
1/18/2005	21:12:18   	127912.609375   	127889.882812		3.33   		3.33   
1/18/2005	21:12:38   	127697.250000   	127866.039062		3.36   		3.34   
1/18/2005	21:12:58   	127912.609375   	128009.484375		3.33   		3.32   
1/18/2005	21:13:19   	127984.867188   	128129.750000		3.32   		3.30   
1/18/2005	21:13:38   	128033.171875   	128202.218750		3.31   		3.29   
1/18/2005	21:13:59   	127936.664062   	127961.570312		3.33   		3.32   
1/18/2005	21:14:19   	128081.585938   	128250.671875		3.31   		3.28   
1/18/2005	21:14:39   	127888.570312   	128081.562500		3.33   		3.31   
1/18/2005	21:14:59   	128154.406250   	128274.937500		3.30   		3.28   
1/18/2005	21:15:19   	128154.406250   	128057.515625		3.30   		3.31   
1/18/2005	21:15:39   	128154.406250   	128129.750000		3.30   		3.30   
1/18/2005	21:15:59   	128057.367188   	128081.562500		3.31   		3.31   
1/18/2005	21:16:19   	128203.085938   	128250.671875		3.29   		3.28   
1/18/2005	21:16:38   	128057.367188   	128057.515625		3.31   		3.31   
1/18/2005	21:16:58   	127960.750000   	128033.484375		3.32   		3.31   
1/18/2005	21:17:18   	128154.406250   	127889.882812		3.30   		3.33   
1/18/2005	21:17:38   	127960.750000   	128057.515625		3.32   		3.31   
1/18/2005	21:17:58   	128130.101562   	128057.515625		3.30   		3.31   
1/18/2005	21:18:18   	128154.406250   	128009.484375		3.30   		3.32   
1/18/2005	21:18:38   	128057.367188   	127866.039062		3.31   		3.34   
1/18/2005	21:18:58   	128154.406250   	128057.515625		3.30   		3.31   
1/18/2005	21:19:18   	128203.085938   	128057.515625		3.29   		3.31   
1/18/2005	21:19:38   	128203.085938   	127961.570312		3.29   		3.32   
1/18/2005	21:19:58   	128178.726562   	128033.484375		3.29   		3.31   
1/18/2005	21:20:18   	128276.304688   	128057.515625		3.28   		3.31   
1/18/2005	21:20:38   	128178.726562   	128081.562500		3.29   		3.31   
1/18/2005	21:20:59   	128325.257812   	127889.882812		3.27   		3.33   
1/18/2005	21:21:19   	128546.906250   	128178.039062		3.24   		3.29   
1/18/2005	21:21:39   	128423.492188   	128202.218750		3.26   		3.29   
1/18/2005	21:21:59   	128325.257812   	128153.875000		3.27   		3.30   
1/18/2005	21:22:19   	128251.875000   	128178.039062		3.28   		3.29   
1/18/2005	21:22:38   	128130.101562   	128153.875000		3.30   		3.30   
1/18/2005	21:22:58   	128227.460938   	128105.640625		3.29   		3.30   
1/18/2005	21:23:18   	128251.875000   	128274.937500		3.28   		3.28   
1/18/2005	21:23:38   	128130.101562   	127961.570312		3.30   		3.32   
1/18/2005	21:23:58   	128178.726562   	128202.218750		3.29   		3.29   
1/18/2005	21:24:18   	128203.085938   	128202.218750		3.29   		3.29   
1/18/2005	21:24:38   	128154.406250   	128299.226562		3.30   		3.28   
1/18/2005	21:24:58   	128154.406250   	128153.875000		3.30   		3.30   
1/18/2005	21:25:18   	128300.773438   	128153.875000		3.28   		3.30   
1/18/2005	21:25:38   	128423.492188   	128299.226562		3.26   		3.28   
1/18/2005	21:25:58   	128251.875000   	128202.218750		3.28   		3.29   
1/18/2005	21:26:18   	128300.773438   	128202.218750		3.28   		3.29   
1/18/2005	21:26:38   	128130.101562   	128323.546875		3.30   		3.27   
1/18/2005	21:26:58   	128154.406250   	128226.429688		3.30   		3.29   
1/18/2005	21:27:18   	128251.875000   	128250.671875		3.28   		3.28   
1/18/2005	21:27:38   	128325.257812   	128009.484375		3.27   		3.32   
1/18/2005	21:27:58   	128081.585938   	128226.429688		3.31   		3.29   
1/18/2005	21:28:18   	128423.492188   	128323.546875		3.26   		3.27   
1/18/2005	21:28:38   	128276.304688   	128445.539062		3.28   		3.26   
1/18/2005	21:28:58   	128325.257812   	128396.664062		3.27   		3.26   
1/18/2005	21:29:18   	128276.304688   	128274.937500		3.28   		3.28   
1/18/2005	21:29:38   	128621.289062   	128347.890625		3.23   		3.27   
1/18/2005	21:29:58   	128349.773438   	128347.890625		3.27   		3.27   
1/18/2005	21:30:18   	128130.101562   	128543.632812		3.30   		3.24   
1/18/2005	21:30:38   	128522.164062   	128372.257812		3.25   		3.27   
1/18/2005	21:30:58   	128349.773438   	128250.671875		3.27   		3.28   
1/18/2005	21:31:18   	128497.453125   	128274.937500		3.25   		3.28   
1/18/2005	21:31:39   	128276.304688   	128617.484375		3.28   		3.23   
1/18/2005	21:31:59   	128251.875000   	128372.257812		3.28   		3.27   
1/18/2005	21:32:19   	128423.492188   	128396.664062		3.26   		3.26   
1/18/2005	21:32:39   	128276.304688   	128274.937500		3.28   		3.28   
1/18/2005	21:32:59   	128251.875000   	127961.570312		3.28   		3.32   
1/18/2005	21:33:19   	128349.773438   	128178.039062		3.27   		3.29   
1/18/2005	21:33:39   	128374.320312   	128105.640625		3.27   		3.30   
1/18/2005	21:33:59   	128423.492188   	128250.671875		3.26   		3.28   
1/18/2005	21:34:19   	128251.875000   	128421.085938		3.28   		3.26   
1/18/2005	21:34:39   	128398.890625   	128470.023438		3.26   		3.25   
1/18/2005	21:34:59   	128227.460938   	128299.226562		3.29   		3.28   
1/18/2005	21:35:19   	128130.101562   	128299.226562		3.30   		3.28   
1/18/2005	21:35:39   	128154.406250   	128250.671875		3.30   		3.28   
1/18/2005	21:35:59   	128227.460938   	128129.750000		3.29   		3.30   
1/18/2005	21:36:19   	128374.320312   	128347.890625		3.27   		3.27   
1/18/2005	21:36:39   	128178.726562   	128299.226562		3.29   		3.28   
1/18/2005	21:36:59   	128276.304688   	128250.671875		3.28   		3.28   
1/18/2005	21:37:19   	128057.367188   	128202.218750		3.31   		3.29   
1/18/2005	21:37:39   	128178.726562   	128129.750000		3.29   		3.30   
1/18/2005	21:37:59   	128081.585938   	128129.750000		3.31   		3.30   
1/18/2005	21:38:19   	128130.101562   	128129.750000		3.30   		3.30   
1/18/2005	21:38:39   	128154.406250   	128129.750000		3.30   		3.30   
1/18/2005	21:38:59   	128178.726562   	128081.562500		3.29   		3.31   
1/18/2005	21:39:19   	128349.773438   	128421.085938		3.27   		3.26   
1/18/2005	21:39:38   	128105.828125   	128129.750000		3.30   		3.30   
1/18/2005	21:39:58   	128349.773438   	128009.484375		3.27   		3.32   
1/18/2005	21:40:18   	128227.460938   	128105.640625		3.29   		3.30   
1/18/2005	21:40:38   	128130.101562   	128129.750000		3.30   		3.30   
1/18/2005	21:40:58   	128251.875000   	128129.750000		3.28   		3.30   
1/18/2005	21:41:18   	128081.585938   	128057.515625		3.31   		3.31   
1/18/2005	21:41:38   	128033.171875   	127961.570312		3.31   		3.32   
1/18/2005	21:41:58   	128033.171875   	127961.570312		3.31   		3.32   
1/18/2005	21:42:18   	127960.750000   	128081.562500		3.32   		3.31   
1/18/2005	21:42:38   	128178.726562   	128153.875000		3.29   		3.30   
1/18/2005	21:42:58   	128105.828125   	128105.640625		3.30   		3.30   
1/18/2005	21:43:19   	128105.828125   	127961.570312		3.30   		3.32   
1/18/2005	21:43:39   	128154.406250   	128057.515625		3.30   		3.31   
1/18/2005	21:43:59   	128009.007812   	128202.218750		3.32   		3.29   
1/18/2005	21:44:19   	128057.367188   	128009.484375		3.31   		3.32   
1/18/2005	21:44:39   	128130.101562   	127961.570312		3.30   		3.32   
1/18/2005	21:44:59   	128130.101562   	127985.515625		3.30   		3.32   
1/18/2005	21:45:19   	128033.171875   	128153.875000		3.31   		3.30   
1/18/2005	21:45:39   	128081.585938   	128081.562500		3.31   		3.31   
1/18/2005	21:45:59   	128057.367188   	128226.429688		3.31   		3.29   
1/18/2005	21:46:19   	128178.726562   	128105.640625		3.29   		3.30   
1/18/2005	21:46:39   	128178.726562   	128105.640625		3.29   		3.30   
1/18/2005	21:46:59   	128178.726562   	128178.039062		3.29   		3.29   
1/18/2005	21:47:19   	128130.101562   	127913.750000		3.30   		3.33   
1/18/2005	21:47:39   	128105.828125   	128250.671875		3.30   		3.28   
1/18/2005	21:47:59   	128203.085938   	128129.750000		3.29   		3.30   
1/18/2005	21:48:19   	128130.101562   	127961.570312		3.30   		3.32   
1/18/2005	21:48:39   	128130.101562   	128226.429688		3.30   		3.29   
1/18/2005	21:48:59   	128325.257812   	128009.484375		3.27   		3.32   
1/18/2005	21:49:19   	128081.585938   	127842.226562		3.31   		3.34   
1/18/2005	21:49:39   	127936.664062   	127937.648438		3.33   		3.33   
1/18/2005	21:49:59   	127960.750000   	127866.039062		3.32   		3.34   
1/18/2005	21:50:19   	128057.367188   	127842.226562		3.31   		3.34   
1/18/2005	21:50:38   	128178.726562   	128057.515625		3.29   		3.31   
1/18/2005	21:50:58   	128009.007812   	127937.648438		3.32   		3.33   
1/18/2005	21:51:18   	128081.585938   	127913.750000		3.31   		3.33   
1/18/2005	21:51:38   	128009.007812   	127913.750000		3.32   		3.33   
1/18/2005	21:51:58   	127936.664062   	127889.882812		3.33   		3.33   
1/18/2005	21:52:18   	127816.632812   	127889.882812		3.34   		3.33   
1/18/2005	21:52:38   	128033.171875   	127770.929688		3.31   		3.35   
1/18/2005	21:52:58   	127960.750000   	127770.929688		3.32   		3.35   
1/18/2005	21:53:18   	128105.828125   	127676.226562		3.30   		3.36   
1/18/2005	21:53:38   	127912.609375   	127842.226562		3.33   		3.34   
1/18/2005	21:53:58   	127888.570312   	127961.570312		3.33   		3.32   
1/18/2005	21:54:18   	128251.875000   	127985.515625		3.28   		3.32   
1/18/2005	21:54:38   	127960.750000   	127866.039062		3.32   		3.34   
1/18/2005	21:54:58   	127960.750000   	127866.039062		3.32   		3.34   
1/18/2005	21:55:18   	127864.570312   	128081.562500		3.34   		3.31   
1/18/2005	21:55:38   	128009.007812   	127961.570312		3.32   		3.32   
1/18/2005	21:55:58   	128009.007812   	127866.039062		3.32   		3.34   
1/18/2005	21:56:18   	127936.664062   	128299.226562		3.33   		3.28   
1/18/2005	21:56:38   	128033.171875   	127937.648438		3.31   		3.33   
1/18/2005	21:56:58   	127984.867188   	127723.531250		3.32   		3.36   
1/18/2005	21:57:18   	127816.632812   	128081.562500		3.34   		3.31   
1/18/2005	21:57:38   	128178.726562   	127889.882812		3.29   		3.33   
1/18/2005	21:57:58   	128057.367188   	128105.640625		3.31   		3.30   
1/18/2005	21:58:18   	128203.085938   	128081.562500		3.29   		3.31   
1/18/2005	21:58:39   	128033.171875   	128396.664062		3.31   		3.26   
1/18/2005	21:58:59   	128033.171875   	127985.515625		3.31   		3.32   
1/18/2005	21:59:19   	128203.085938   	128081.562500		3.29   		3.31   
1/18/2005	21:59:39   	128130.101562   	128226.429688		3.30   		3.29   
1/18/2005	21:59:59   	128130.101562   	128105.640625		3.30   		3.30   
1/18/2005	22:0:19   	128154.406250   	128226.429688		3.30   		3.29   
1/18/2005	22:0:39   	128251.875000   	128009.484375		3.28   		3.32   
1/18/2005	22:0:59   	128276.304688   	128105.640625		3.28   		3.30   
1/18/2005	22:1:19   	128374.320312   	128347.890625		3.27   		3.27   
1/18/2005	22:1:39   	128154.406250   	128372.257812		3.30   		3.27   
1/18/2005	22:1:59   	128154.406250   	127985.515625		3.30   		3.32   
1/18/2005	22:2:19   	128057.367188   	128202.218750		3.31   		3.29   
1/18/2005	22:2:39   	128105.828125   	128153.875000		3.30   		3.30   
1/18/2005	22:2:59   	128105.828125   	128129.750000		3.30   		3.30   
1/18/2005	22:3:18   	128081.585938   	128178.039062		3.31   		3.29   
1/18/2005	22:3:38   	127936.664062   	128153.875000		3.33   		3.30   
1/18/2005	22:3:58   	128130.101562   	128033.484375		3.30   		3.31   
1/18/2005	22:4:18   	127864.570312   	128129.750000		3.34   		3.30   
1/18/2005	22:4:38   	128178.726562   	128129.750000		3.29   		3.30   
1/18/2005	22:4:58   	128349.773438   	128153.875000		3.27   		3.30   
1/18/2005	22:5:18   	128178.726562   	127985.515625		3.29   		3.32   
1/18/2005	22:5:38   	128178.726562   	127985.515625		3.29   		3.32   
1/18/2005	22:5:58   	128154.406250   	128178.039062		3.30   		3.29   
1/18/2005	22:6:18   	128178.726562   	128372.257812		3.29   		3.27   
1/18/2005	22:6:38   	128130.101562   	128202.218750		3.30   		3.29   
1/18/2005	22:6:58   	128374.320312   	128299.226562		3.27   		3.28   
1/18/2005	22:7:18   	128178.726562   	128178.039062		3.29   		3.29   
1/18/2005	22:7:38   	128203.085938   	128153.875000		3.29   		3.30   
1/18/2005	22:7:58   	128130.101562   	128178.039062		3.30   		3.29   
1/18/2005	22:8:18   	128276.304688   	128421.085938		3.28   		3.26   
1/18/2005	22:8:39   	128300.773438   	128081.562500		3.28   		3.31   
1/18/2005	22:8:59   	128203.085938   	127985.515625		3.29   		3.32   
1/18/2005	22:9:19   	128178.726562   	127770.929688		3.29   		3.35   
1/18/2005	22:9:39   	128081.585938   	128153.875000		3.31   		3.30   
1/18/2005	22:9:59   	127912.609375   	127985.515625		3.33   		3.32   
1/18/2005	22:10:19   	128105.828125   	127913.750000		3.30   		3.33   
1/18/2005	22:10:39   	128009.007812   	127985.515625		3.32   		3.32   
1/18/2005	22:10:59   	128130.101562   	128033.484375		3.30   		3.31   
1/18/2005	22:11:19   	127840.585938   	127937.648438		3.34   		3.33   
1/18/2005	22:11:38   	128178.726562   	128057.515625		3.29   		3.31   
1/18/2005	22:11:58   	128203.085938   	127961.570312		3.29   		3.32   
1/18/2005	22:12:18   	127912.609375   	127961.570312		3.33   		3.32   
1/18/2005	22:12:38   	127888.570312   	127842.226562		3.33   		3.34   
1/18/2005	22:12:58   	127936.664062   	128033.484375		3.33   		3.31   
1/18/2005	22:13:18   	127936.664062   	127889.882812		3.33   		3.33   
1/18/2005	22:13:38   	127960.750000   	128347.890625		3.32   		3.27   
1/18/2005	22:13:58   	127960.750000   	127985.515625		3.32   		3.32   
1/18/2005	22:14:18   	128009.007812   	127913.750000		3.32   		3.33   
1/18/2005	22:14:38   	127625.929688   	127961.570312		3.37   		3.32   
1/18/2005	22:14:58   	127840.585938   	127889.882812		3.34   		3.33   
1/18/2005	22:15:18   	127578.515625   	127961.570312		3.38   		3.32   
1/18/2005	22:15:38   	127816.632812   	127747.218750		3.34   		3.35   
1/18/2005	22:15:58   	127792.703125   	128009.484375		3.35   		3.32   
1/18/2005	22:16:18   	127864.570312   	127818.437500		3.34   		3.34   
1/18/2005	22:16:38   	127768.796875   	128033.484375		3.35   		3.31   
1/18/2005	22:16:59   	127888.570312   	127794.671875		3.33   		3.35   
1/18/2005	22:17:19   	127816.632812   	127913.750000		3.34   		3.33   
1/18/2005	22:17:39   	127792.703125   	127652.617188		3.35   		3.37   
1/18/2005	22:17:59   	127816.632812   	127723.531250		3.34   		3.36   
1/18/2005	22:18:19   	127792.703125   	127961.570312		3.35   		3.32   
1/18/2005	22:18:39   	127888.570312   	127723.531250		3.33   		3.36   
1/18/2005	22:18:59   	127697.250000   	127394.562500		3.36   		3.40   
1/18/2005	22:22:58   	127697.250000   	127770.929688		3.36   		3.35   
1/18/2005	22:23:18   	127697.250000   	127818.437500		3.36   		3.34   
1/18/2005	22:23:38   	127721.070312   	127699.867188		3.36   		3.36   
1/18/2005	22:23:58   	127697.250000   	127581.937500		3.36   		3.38   
1/18/2005	22:24:18   	127507.578125   	127723.531250		3.39   		3.36   
1/18/2005	22:24:39   	127531.195312   	127699.867188		3.38   		3.36   
1/18/2005	22:24:59   	127673.453125   	127794.671875		3.36   		3.35   
1/18/2005	22:25:19   	127483.984375   	127723.531250		3.39   		3.36   
1/18/2005	22:25:39   	127721.070312   	127676.226562		3.36   		3.36   
1/18/2005	22:25:59   	127792.703125   	127488.046875		3.35   		3.39   
1/18/2005	22:26:19   	127673.453125   	127347.968750		3.36   		3.41   
1/18/2005	22:26:39   	127531.195312   	127652.617188		3.38   		3.37   
1/18/2005	22:26:59   	127625.929688   	127747.218750		3.37   		3.35   
1/18/2005	22:27:19   	127697.250000   	127676.226562		3.36   		3.36   
1/18/2005	22:27:39   	127625.929688   	127794.671875		3.37   		3.35   
1/18/2005	22:27:59   	127744.921875   	127629.031250		3.35   		3.37   
1/18/2005	22:28:19   	127840.585938   	127794.671875		3.34   		3.35   
1/18/2005	22:28:38   	127483.984375   	127770.929688		3.39   		3.35   
1/18/2005	22:28:58   	127840.585938   	127866.039062		3.34   		3.34   
1/18/2005	22:29:18   	127912.609375   	127558.429688		3.33   		3.38   
1/18/2005	22:29:38   	127840.585938   	127723.531250		3.34   		3.36   
1/18/2005	22:29:59   	127768.796875   	127488.046875		3.35   		3.39   
1/18/2005	22:30:19   	127744.921875   	127676.226562		3.35   		3.36   
1/18/2005	22:30:39   	127649.679688   	127747.218750		3.37   		3.35   
1/18/2005	22:30:59   	127673.453125   	127747.218750		3.36   		3.35   
1/18/2005	22:31:19   	127554.843750   	127629.031250		3.38   		3.37   
1/18/2005	22:31:39   	127625.929688   	127558.429688		3.37   		3.38   
1/18/2005	22:31:59   	127625.929688   	127652.617188		3.37   		3.37   
1/18/2005	22:32:19   	127649.679688   	127723.531250		3.37   		3.36   
1/18/2005	22:32:39   	127625.929688   	127629.031250		3.37   		3.37   
1/18/2005	22:32:59   	127768.796875   	127676.226562		3.35   		3.36   
1/18/2005	22:33:19   	127649.679688   	127441.250000		3.37   		3.40   
1/18/2005	22:33:39   	127840.585938   	127441.250000		3.34   		3.40   
1/18/2005	22:33:58   	127649.679688   	127676.226562		3.37   		3.36   
1/18/2005	22:34:18   	127768.796875   	127605.468750		3.35   		3.37   
1/18/2005	22:34:38   	127864.570312   	127676.226562		3.34   		3.36   
1/18/2005	22:34:58   	127840.585938   	127629.031250		3.34   		3.37   
1/18/2005	22:35:18   	127721.070312   	127770.929688		3.36   		3.35   
1/18/2005	22:35:38   	127625.929688   	127605.468750		3.37   		3.37   
1/18/2005	22:35:58   	127625.929688   	127723.531250		3.37   		3.36   
1/18/2005	22:36:18   	127673.453125   	127629.031250		3.36   		3.37   
1/18/2005	22:36:38   	127840.585938   	127652.617188		3.34   		3.37   
1/18/2005	22:36:58   	127673.453125   	127676.226562		3.36   		3.36   
1/18/2005	22:37:18   	127649.679688   	127818.437500		3.37   		3.34   
1/18/2005	22:37:39   	127744.921875   	127985.515625		3.35   		3.32   
1/18/2005	22:37:59   	127625.929688   	127842.226562		3.37   		3.34   
1/18/2005	22:38:19   	127721.070312   	127629.031250		3.36   		3.37   
1/18/2005	22:38:39   	127864.570312   	127866.039062		3.34   		3.34   
1/18/2005	22:38:59   	127840.585938   	127866.039062		3.34   		3.34   
1/18/2005	22:39:18   	127673.453125   	127985.515625		3.36   		3.32   
1/18/2005	22:39:38   	127888.570312   	128057.515625		3.33   		3.31   
1/18/2005	22:39:58   	127792.703125   	127866.039062		3.35   		3.34   
1/18/2005	22:40:18   	127840.585938   	127818.437500		3.34   		3.34   
1/18/2005	22:40:38   	127840.585938   	127794.671875		3.34   		3.35   
1/18/2005	22:40:58   	127936.664062   	127699.867188		3.33   		3.36   
1/18/2005	22:41:18   	127673.453125   	127770.929688		3.36   		3.35   
1/18/2005	22:41:38   	127792.703125   	127770.929688		3.35   		3.35   
1/18/2005	22:41:58   	127721.070312   	127770.929688		3.36   		3.35   
1/18/2005	22:42:18   	127792.703125   	127889.882812		3.35   		3.33   
1/18/2005	22:42:38   	127792.703125   	127818.437500		3.35   		3.34   
1/18/2005	22:42:58   	127744.921875   	127488.046875		3.35   		3.39   
1/18/2005	22:43:18   	127936.664062   	127889.882812		3.33   		3.33   
1/18/2005	22:43:38   	127888.570312   	127629.031250		3.33   		3.37   
1/18/2005	22:43:59   	128033.171875   	127961.570312		3.31   		3.32   
1/18/2005	22:44:19   	128033.171875   	127818.437500		3.31   		3.34   
1/18/2005	22:44:39   	128033.171875   	127961.570312		3.31   		3.32   
1/18/2005	22:44:59   	128130.101562   	127723.531250		3.30   		3.36   
1/18/2005	22:45:18   	128057.367188   	127866.039062		3.31   		3.34   
1/18/2005	22:45:38   	127984.867188   	127985.515625		3.32   		3.32   
1/18/2005	22:45:58   	127864.570312   	127723.531250		3.34   		3.36   
1/18/2005	22:46:18   	127792.703125   	127818.437500		3.35   		3.34   
1/18/2005	22:46:38   	127840.585938   	128033.484375		3.34   		3.31   
1/18/2005	22:46:58   	127625.929688   	127794.671875		3.37   		3.35   
1/18/2005	22:47:18   	127864.570312   	127794.671875		3.34   		3.35   
1/18/2005	22:47:38   	127912.609375   	127842.226562		3.33   		3.34   
1/18/2005	22:47:58   	127768.796875   	127818.437500		3.35   		3.34   
1/18/2005	22:48:18   	127936.664062   	127794.671875		3.33   		3.35   
1/18/2005	22:48:38   	127816.632812   	127842.226562		3.34   		3.34   
1/18/2005	22:48:58   	127912.609375   	127629.031250		3.33   		3.37   
1/18/2005	22:49:19   	127888.570312   	127866.039062		3.33   		3.34   
1/18/2005	22:49:39   	127625.929688   	127770.929688		3.37   		3.35   
1/18/2005	22:49:59   	127864.570312   	127747.218750		3.34   		3.35   
1/18/2005	22:50:19   	127840.585938   	127818.437500		3.34   		3.34   
1/18/2005	22:50:39   	127673.453125   	128153.875000		3.36   		3.30   
1/18/2005	22:50:59   	127768.796875   	127794.671875		3.35   		3.35   
1/18/2005	22:51:18   	127768.796875   	127441.250000		3.35   		3.40   
1/18/2005	22:51:38   	127625.929688   	127488.046875		3.37   		3.39   
1/18/2005	22:51:58   	127721.070312   	127747.218750		3.36   		3.35   
1/18/2005	22:52:18   	127697.250000   	127605.468750		3.36   		3.37   
1/18/2005	22:52:38   	127864.570312   	127818.437500		3.34   		3.34   
1/18/2005	22:52:58   	127721.070312   	127629.031250		3.36   		3.37   
1/18/2005	22:53:18   	127649.679688   	127770.929688		3.37   		3.35   
1/18/2005	22:53:38   	127816.632812   	127913.750000		3.34   		3.33   
1/18/2005	22:53:58   	127768.796875   	127818.437500		3.35   		3.34   
1/18/2005	22:54:18   	127960.750000   	127794.671875		3.32   		3.35   
1/18/2005	22:54:38   	127864.570312   	127770.929688		3.34   		3.35   
1/18/2005	22:54:58   	127792.703125   	127747.218750		3.35   		3.35   
1/18/2005	22:55:18   	127888.570312   	127723.531250		3.33   		3.36   
1/18/2005	22:55:38   	127864.570312   	127581.937500		3.34   		3.38   
1/18/2005	22:55:58   	127602.210938   	127464.640625		3.37   		3.39   
1/18/2005	22:56:18   	127625.929688   	127605.468750		3.37   		3.37   
1/18/2005	22:56:38   	127625.929688   	127488.046875		3.37   		3.39   
1/18/2005	22:56:58   	127578.515625   	127629.031250		3.38   		3.37   
1/18/2005	22:57:18   	127602.210938   	127747.218750		3.37   		3.35   
1/18/2005	22:57:38   	127816.632812   	127723.531250		3.34   		3.36   
1/18/2005	22:57:58   	127721.070312   	127511.484375		3.36   		3.39   
1/18/2005	22:58:18   	127602.210938   	127794.671875		3.37   		3.35   
1/18/2005	22:58:38   	127625.929688   	127676.226562		3.37   		3.36   
1/18/2005	22:58:58   	127554.843750   	127652.617188		3.38   		3.37   
1/18/2005	22:59:19   	127507.578125   	127441.250000		3.39   		3.40   
1/18/2005	22:59:39   	127483.984375   	127676.226562		3.39   		3.36   
1/18/2005	22:59:59   	127554.843750   	127488.046875		3.38   		3.39   
1/18/2005	23:0:19   	127460.414062   	127534.945312		3.39   		3.38   
1/18/2005	23:0:39   	127625.929688   	127581.937500		3.37   		3.38   
1/18/2005	23:0:59   	127578.515625   	127441.250000		3.38   		3.40   
1/18/2005	23:1:19   	127413.359375   	127605.468750		3.40   		3.37   
1/18/2005	23:1:39   	127413.359375   	127699.867188		3.40   		3.36   
1/18/2005	23:1:59   	127460.414062   	127417.890625		3.39   		3.40   
1/18/2005	23:2:19   	127602.210938   	127511.484375		3.37   		3.39   
1/18/2005	23:2:39   	127483.984375   	127605.468750		3.39   		3.37   
1/18/2005	23:2:59   	127578.515625   	127581.937500		3.38   		3.38   
1/18/2005	23:3:19   	127531.195312   	127231.914062		3.38   		3.43   
1/18/2005	23:3:39   	127816.632812   	127464.640625		3.34   		3.39   
1/18/2005	23:3:59   	127578.515625   	127605.468750		3.38   		3.37   
1/18/2005	23:4:19   	127697.250000   	127534.945312		3.36   		3.38   
1/18/2005	23:4:39   	127744.921875   	127511.484375		3.35   		3.39   
1/18/2005	23:4:59   	127531.195312   	127417.890625		3.38   		3.40   
1/18/2005	23:5:19   	127578.515625   	127441.250000		3.38   		3.40   
1/18/2005	23:5:39   	127460.414062   	127441.250000		3.39   		3.40   
1/18/2005	23:5:59   	127202.828125   	127185.664062		3.43   		3.43   
1/18/2005	23:6:19   	127673.453125   	127488.046875		3.36   		3.39   
1/18/2005	23:6:39   	127554.843750   	127511.484375		3.38   		3.39   
1/18/2005	23:6:58   	127460.414062   	127417.890625		3.39   		3.40   
1/18/2005	23:7:18   	127413.359375   	127208.773438		3.40   		3.43   
1/18/2005	23:7:38   	127436.875000   	127301.468750		3.40   		3.42   
1/18/2005	23:7:58   	127483.984375   	127417.890625		3.39   		3.40   
1/18/2005	23:8:18   	127816.632812   	127605.468750		3.34   		3.37   
1/18/2005	23:8:38   	127507.578125   	127464.640625		3.39   		3.39   
1/18/2005	23:8:58   	127649.679688   	127394.562500		3.37   		3.40   
1/18/2005	23:9:18   	127602.210938   	127488.046875		3.37   		3.39   
1/18/2005	23:9:38   	127768.796875   	127676.226562		3.35   		3.36   
1/18/2005	23:9:58   	127460.414062   	127676.226562		3.39   		3.36   
1/18/2005	23:10:19   	127460.414062   	127488.046875		3.39   		3.39   
1/18/2005	23:10:39   	127413.359375   	127488.046875		3.40   		3.39   
1/18/2005	23:10:59   	127578.515625   	127417.890625		3.38   		3.40   
1/18/2005	23:11:19   	127531.195312   	127324.703125		3.38   		3.41   
1/18/2005	23:11:39   	127249.437500   	127417.890625		3.42   		3.40   
1/18/2005	23:11:59   	127460.414062   	127464.640625		3.39   		3.39   
1/18/2005	23:12:19   	127483.984375   	127394.562500		3.39   		3.40   
1/18/2005	23:12:39   	127483.984375   	127534.945312		3.39   		3.38   
1/18/2005	23:12:59   	127460.414062   	127347.968750		3.39   		3.41   
1/18/2005	23:13:19   	127460.414062   	127394.562500		3.39   		3.40   
1/18/2005	23:13:39   	127436.875000   	127464.640625		3.40   		3.39   
1/18/2005	23:13:59   	127507.578125   	127324.703125		3.39   		3.41   
1/18/2005	23:14:19   	127554.843750   	127488.046875		3.38   		3.39   
1/18/2005	23:14:39   	127483.984375   	127511.484375		3.39   		3.39   
1/18/2005	23:14:59   	127531.195312   	127371.250000		3.38   		3.41   
1/18/2005	23:15:19   	127319.539062   	127231.914062		3.41   		3.43   
1/18/2005	23:15:39   	127226.125000   	127394.562500		3.43   		3.40   
1/18/2005	23:15:59   	127578.515625   	127231.914062		3.38   		3.43   
1/18/2005	23:16:18   	127389.867188   	127394.562500		3.40   		3.40   
1/18/2005	23:16:38   	127389.867188   	127324.703125		3.40   		3.41   
1/18/2005	23:16:58   	127226.125000   	127558.429688		3.43   		3.38   
1/18/2005	23:17:18   	127342.953125   	127417.890625		3.41   		3.40   
1/18/2005	23:17:38   	127342.953125   	127255.070312		3.41   		3.42   
1/18/2005	23:17:58   	127389.867188   	127417.890625		3.40   		3.40   
1/18/2005	23:18:18   	127413.359375   	127417.890625		3.40   		3.40   
1/18/2005	23:18:38   	127413.359375   	127417.890625		3.40   		3.40   
1/18/2005	23:18:58   	127086.742188   	127347.968750		3.45   		3.41   
1/18/2005	23:19:18   	127744.921875   	127231.914062		3.35   		3.43   
1/18/2005	23:19:38   	127602.210938   	127488.046875		3.37   		3.39   
1/18/2005	23:19:58   	127413.359375   	127394.562500		3.40   		3.40   
1/18/2005	23:20:18   	127436.875000   	127394.562500		3.40   		3.40   
1/18/2005	23:20:38   	127389.867188   	127324.703125		3.40   		3.41   
1/18/2005	23:20:58   	127366.398438   	127417.890625		3.41   		3.40   
1/18/2005	23:21:18   	127413.359375   	127162.570312		3.40   		3.44   
1/18/2005	23:21:38   	127202.828125   	127255.070312		3.43   		3.42   
1/18/2005	23:21:58   	127342.953125   	127231.914062		3.41   		3.43   
1/18/2005	23:22:18   	127602.210938   	127371.250000		3.37   		3.41   
1/18/2005	23:22:38   	127366.398438   	127347.968750		3.41   		3.41   
1/18/2005	23:22:58   	127086.742188   	127185.664062		3.45   		3.43   
1/18/2005	23:23:18   	127226.125000   	127208.773438		3.43   		3.43   
1/18/2005	23:23:38   	127156.320312   	127417.890625		3.44   		3.40   
1/18/2005	23:23:58   	127272.781250   	127324.703125		3.42   		3.41   
1/18/2005	23:24:18   	127133.101562   	127231.914062		3.44   		3.43   
1/18/2005	23:24:38   	127296.148438   	127324.703125		3.42   		3.41   
1/18/2005	23:24:58   	127366.398438   	127301.468750		3.41   		3.42   
1/18/2005	23:25:18   	127063.593750   	127255.070312		3.45   		3.42   
1/18/2005	23:25:38   	127319.539062   	127278.257812		3.41   		3.42   
1/18/2005	23:25:58   	127040.476562   	127185.664062		3.45   		3.43   
1/18/2005	23:26:18   	127086.742188   	127116.468750		3.45   		3.44   
1/18/2005	23:26:38   	127179.562500   	127047.492188		3.43   		3.45   
1/18/2005	23:26:58   	127063.593750   	127047.492188		3.45   		3.45   
1/18/2005	23:27:18   	127156.320312   	126751.093750		3.44   		3.50   
1/18/2005	23:27:38   	127040.476562   	127047.492188		3.45   		3.45   
1/18/2005	23:27:58   	127156.320312   	126978.734375		3.44   		3.46   
1/18/2005	23:28:19   	127017.375000   	127047.492188		3.46   		3.45   
1/18/2005	23:28:39   	127086.742188   	127047.492188		3.45   		3.45   
1/18/2005	23:28:59   	126879.312500   	127001.632812		3.48   		3.46   
1/18/2005	23:29:19   	127086.742188   	127070.460938		3.45   		3.45   
1/18/2005	23:29:39   	127156.320312   	126978.734375		3.44   		3.46   
1/18/2005	23:29:59   	126925.242188   	126978.734375		3.47   		3.46   
1/18/2005	23:30:19   	126971.257812   	126978.734375		3.46   		3.46   
1/18/2005	23:30:39   	127063.593750   	126933.015625		3.45   		3.47   
1/18/2005	23:30:58   	127086.742188   	127001.632812		3.45   		3.46   
1/18/2005	23:31:18   	127040.476562   	127001.632812		3.45   		3.46   
1/18/2005	23:31:38   	126994.304688   	126841.867188		3.46   		3.48   
1/18/2005	23:31:58   	127249.437500   	127024.554688		3.42   		3.46   
1/18/2005	23:32:18   	127179.562500   	127324.703125		3.43   		3.41   
1/18/2005	23:32:38   	127389.867188   	127139.507812		3.40   		3.44   
1/18/2005	23:32:58   	127179.562500   	127208.773438		3.43   		3.43   
1/18/2005	23:33:18   	127249.437500   	127231.914062		3.42   		3.43   
1/18/2005	23:33:38   	127272.781250   	127139.507812		3.42   		3.44   
1/18/2005	23:33:58   	127202.828125   	127139.507812		3.43   		3.44   
1/18/2005	23:34:18   	127226.125000   	127231.914062		3.43   		3.43   
1/18/2005	23:34:38   	127202.828125   	127093.453125		3.43   		3.45   
1/18/2005	23:34:58   	127179.562500   	127116.468750		3.43   		3.44   
1/18/2005	23:35:18   	127156.320312   	127208.773438		3.44   		3.43   
1/18/2005	23:35:38   	127249.437500   	127511.484375		3.42   		3.39   
1/18/2005	23:35:58   	127319.539062   	127231.914062		3.41   		3.43   
1/18/2005	23:36:18   	127272.781250   	127162.570312		3.42   		3.44   
1/18/2005	23:36:38   	127272.781250   	126933.015625		3.42   		3.47   
1/18/2005	23:36:58   	127342.953125   	127301.468750		3.41   		3.42   
1/18/2005	23:37:19   	127319.539062   	127278.257812		3.41   		3.42   
1/18/2005	23:37:39   	127226.125000   	127441.250000		3.43   		3.40   
1/18/2005	23:37:59   	127296.148438   	127464.640625		3.42   		3.39   
1/18/2005	23:38:19   	127202.828125   	127278.257812		3.43   		3.42   
1/18/2005	23:38:39   	127389.867188   	127162.570312		3.40   		3.44   
1/18/2005	23:38:59   	127366.398438   	127371.250000		3.41   		3.41   
1/18/2005	23:39:19   	127179.562500   	127162.570312		3.43   		3.44   
1/18/2005	23:39:39   	127179.562500   	127208.773438		3.43   		3.43   
1/18/2005	23:39:58   	127017.375000   	127301.468750		3.46   		3.42   
1/18/2005	23:40:19   	127319.539062   	127231.914062		3.41   		3.43   
1/18/2005	23:40:39   	127319.539062   	127139.507812		3.41   		3.44   
1/18/2005	23:40:59   	127202.828125   	127324.703125		3.43   		3.41   
1/18/2005	23:41:19   	127319.539062   	127255.070312		3.41   		3.42   
1/18/2005	23:41:39   	127272.781250   	127371.250000		3.42   		3.41   
1/18/2005	23:41:59   	127249.437500   	127534.945312		3.42   		3.38   
1/18/2005	23:42:19   	127413.359375   	127116.468750		3.40   		3.44   
1/18/2005	23:42:39   	127086.742188   	127047.492188		3.45   		3.45   
1/18/2005	23:42:59   	127133.101562   	127371.250000		3.44   		3.41   
1/18/2005	23:43:19   	127040.476562   	127024.554688		3.45   		3.46   
1/18/2005	23:43:39   	127296.148438   	127024.554688		3.42   		3.46   
1/18/2005	23:43:59   	127179.562500   	126887.398438		3.43   		3.48   
1/18/2005	23:44:19   	127179.562500   	127024.554688		3.43   		3.46   
1/18/2005	23:44:39   	127133.101562   	127047.492188		3.44   		3.45   
1/18/2005	23:44:59   	127109.906250   	126978.734375		3.44   		3.46   
1/18/2005	23:45:19   	127133.101562   	127047.492188		3.44   		3.45   
1/18/2005	23:45:39   	127040.476562   	126864.617188		3.45   		3.48   
1/18/2005	23:45:59   	127156.320312   	127024.554688		3.44   		3.46   
1/18/2005	23:46:19   	127202.828125   	127139.507812		3.43   		3.44   
1/18/2005	23:46:39   	127156.320312   	127093.453125		3.44   		3.45   
1/18/2005	23:46:59   	127272.781250   	126978.734375		3.42   		3.46   
1/18/2005	23:47:19   	126902.265625   	127231.914062		3.47   		3.43   
1/18/2005	23:47:39   	127202.828125   	127231.914062		3.43   		3.43   
1/18/2005	23:47:59   	127017.375000   	127001.632812		3.46   		3.46   
1/18/2005	23:48:19   	126948.242188   	127070.460938		3.47   		3.45   
1/18/2005	23:48:39   	126994.304688   	127093.453125		3.46   		3.45   
1/18/2005	23:48:59   	126994.304688   	126841.867188		3.46   		3.48   
1/18/2005	23:49:18   	126994.304688   	126933.015625		3.46   		3.47   
1/18/2005	23:49:38   	126994.304688   	127001.632812		3.46   		3.46   
1/18/2005	23:49:58   	126971.257812   	126955.867188		3.46   		3.47   
1/18/2005	23:50:18   	127109.906250   	127162.570312		3.44   		3.44   
1/18/2005	23:50:38   	127226.125000   	126773.757812		3.43   		3.49   
1/18/2005	23:50:58   	127226.125000   	126933.015625		3.43   		3.47   
1/18/2005	23:51:18   	127086.742188   	127185.664062		3.45   		3.43   
1/18/2005	23:51:38   	127040.476562   	126978.734375		3.45   		3.46   
1/18/2005	23:51:58   	127109.906250   	126933.015625		3.44   		3.47   
1/18/2005	23:52:19   	127109.906250   	126841.867188		3.44   		3.48   
1/18/2005	23:52:39   	126810.609375   	127116.468750		3.49   		3.44   
1/18/2005	23:52:59   	126994.304688   	126887.398438		3.46   		3.48   
1/18/2005	23:53:19   	126948.242188   	126933.015625		3.47   		3.47   
1/18/2005	23:53:39   	126971.257812   	126864.617188		3.46   		3.48   
1/18/2005	23:53:59   	126925.242188   	126933.015625		3.47   		3.47   
1/18/2005	23:54:19   	126925.242188   	126933.015625		3.47   		3.47   
1/18/2005	23:54:39   	127017.375000   	127116.468750		3.46   		3.44   
1/18/2005	23:54:59   	127040.476562   	127208.773438		3.45   		3.43   
1/18/2005	23:55:19   	127109.906250   	127047.492188		3.44   		3.45   
1/18/2005	23:55:38   	126994.304688   	126933.015625		3.46   		3.47   
1/18/2005	23:55:58   	127086.742188   	127208.773438		3.45   		3.43   
1/18/2005	23:56:18   	127063.593750   	127301.468750		3.45   		3.42   
1/18/2005	23:56:38   	126948.242188   	126819.140625		3.47   		3.49   
1/18/2005	23:56:58   	126833.484375   	126910.195312		3.48   		3.47   
1/18/2005	23:57:18   	126948.242188   	126933.015625		3.47   		3.47   
1/18/2005	23:57:38   	127017.375000   	126978.734375		3.46   		3.46   
1/18/2005	23:57:58   	127040.476562   	126910.195312		3.45   		3.47   
1/18/2005	23:58:18   	126879.312500   	127070.460938		3.48   		3.45   
1/18/2005	23:58:38   	126856.390625   	127070.460938		3.48   		3.45   
1/18/2005	23:58:58   	126994.304688   	127024.554688		3.46   		3.46   
1/18/2005	23:59:18   	127133.101562   	127093.453125		3.44   		3.45   
1/18/2005	23:59:38   	127040.476562   	127162.570312		3.45   		3.44   
1/18/2005	23:59:58   	127063.593750   	126933.015625		3.45   		3.47   
1/19/2005	0:0:19   	127109.906250   	126978.734375		3.44   		3.46   
1/19/2005	0:0:38   	127063.593750   	127139.507812		3.45   		3.44   
1/19/2005	0:0:58   	126879.312500   	126978.734375		3.48   		3.46   
1/19/2005	0:1:18   	126810.609375   	126978.734375		3.49   		3.46   
1/19/2005	0:1:38   	127040.476562   	126819.140625		3.45   		3.49   
1/19/2005	0:1:58   	127109.906250   	126955.867188		3.44   		3.47   
1/19/2005	0:2:18   	126948.242188   	127070.460938		3.47   		3.45   
1/19/2005	0:2:38   	126719.335938   	127185.664062		3.50   		3.43   
1/19/2005	0:2:58   	127017.375000   	127001.632812		3.46   		3.46   
1/19/2005	0:3:18   	127133.101562   	126683.265625		3.44   		3.51   
1/19/2005	0:3:38   	127226.125000   	127116.468750		3.43   		3.44   
1/19/2005	0:3:58   	126971.257812   	126819.140625		3.46   		3.49   
1/19/2005	0:4:18   	127109.906250   	127001.632812		3.44   		3.46   
1/19/2005	0:4:38   	127133.101562   	126978.734375		3.44   		3.46   
1/19/2005	0:4:58   	126994.304688   	126955.867188		3.46   		3.47   
1/19/2005	0:5:18   	127017.375000   	126978.734375		3.46   		3.46   
1/19/2005	0:5:39   	126971.257812   	126910.195312		3.46   		3.47   
1/19/2005	0:5:59   	126971.257812   	127185.664062		3.46   		3.43   
1/19/2005	0:6:19   	126925.242188   	126751.093750		3.47   		3.50   
1/19/2005	0:6:39   	126810.609375   	126841.867188		3.49   		3.48   
1/19/2005	0:6:59   	126560.523438   	126819.140625		3.52   		3.49   
1/19/2005	0:7:19   	127086.742188   	126864.617188		3.45   		3.48   
1/19/2005	0:7:38   	126787.757812   	126705.851562		3.49   		3.50   
1/19/2005	0:7:58   	127040.476562   	126887.398438		3.45   		3.48   
1/19/2005	0:8:18   	126879.312500   	126638.156250		3.48   		3.51   
1/19/2005	0:8:38   	126719.335938   	126660.703125		3.50   		3.51   
1/19/2005	0:8:58   	126742.117188   	126796.437500		3.50   		3.49   
1/19/2005	0:9:18   	126856.390625   	126773.757812		3.48   		3.49   
1/19/2005	0:9:38   	126879.312500   	126819.140625		3.48   		3.49   
1/19/2005	0:9:58   	127040.476562   	126570.679688		3.45   		3.52   
1/19/2005	0:10:18   	126605.781250   	126751.093750		3.52   		3.50   
1/19/2005	0:10:38   	127109.906250   	126705.851562		3.44   		3.50   
1/19/2005	0:10:58   	126925.242188   	126773.757812		3.47   		3.49   
1/19/2005	0:11:18   	126856.390625   	126910.195312		3.48   		3.47   
1/19/2005	0:11:38   	126971.257812   	126910.195312		3.46   		3.47   
1/19/2005	0:11:58   	127063.593750   	127185.664062		3.45   		3.43   
1/19/2005	0:12:18   	126948.242188   	127001.632812		3.47   		3.46   
1/19/2005	0:12:38   	127017.375000   	126933.015625		3.46   		3.47   
1/19/2005	0:12:58   	126810.609375   	126864.617188		3.49   		3.48   
1/19/2005	0:13:18   	126856.390625   	127047.492188		3.48   		3.45   
1/19/2005	0:13:38   	126948.242188   	126864.617188		3.47   		3.48   
1/19/2005	0:13:58   	126764.929688   	126910.195312		3.49   		3.47   
1/19/2005	0:14:18   	126925.242188   	126887.398438		3.47   		3.48   
1/19/2005	0:14:38   	126994.304688   	126773.757812		3.46   		3.49   
1/19/2005	0:14:59   	126925.242188   	126773.757812		3.47   		3.49   
1/19/2005	0:15:19   	127040.476562   	126615.640625		3.45   		3.52   
1/19/2005	0:15:39   	127017.375000   	126841.867188		3.46   		3.48   
1/19/2005	0:15:59   	127017.375000   	126955.867188		3.46   		3.47   
1/19/2005	0:16:19   	127109.906250   	126864.617188		3.44   		3.48   
1/19/2005	0:16:39   	126879.312500   	126864.617188		3.48   		3.48   
1/19/2005	0:16:59   	126856.390625   	127070.460938		3.48   		3.45   
1/19/2005	0:17:19   	126925.242188   	126978.734375		3.47   		3.46   
1/19/2005	0:17:39   	126994.304688   	126887.398438		3.46   		3.48   
1/19/2005	0:17:59   	126902.265625   	127001.632812		3.47   		3.46   
1/19/2005	0:18:19   	127226.125000   	126841.867188		3.43   		3.48   
1/19/2005	0:18:39   	127133.101562   	127371.250000		3.44   		3.41   
1/19/2005	0:18:59   	127017.375000   	127185.664062		3.46   		3.43   
1/19/2005	0:19:19   	126948.242188   	127024.554688		3.47   		3.46   
1/19/2005	0:19:39   	127086.742188   	127208.773438		3.45   		3.43   
1/19/2005	0:19:59   	127202.828125   	127371.250000		3.43   		3.41   
1/19/2005	0:20:19   	127063.593750   	127185.664062		3.45   		3.43   
1/19/2005	0:20:39   	127249.437500   	127093.453125		3.42   		3.45   
1/19/2005	0:20:59   	127109.906250   	127093.453125		3.44   		3.45   
1/19/2005	0:21:19   	127179.562500   	127116.468750		3.43   		3.44   
1/19/2005	0:21:39   	127156.320312   	127024.554688		3.44   		3.46   
1/19/2005	0:21:59   	127342.953125   	127070.460938		3.41   		3.45   
1/19/2005	0:22:18   	126971.257812   	127185.664062		3.46   		3.43   
1/19/2005	0:22:38   	127086.742188   	126978.734375		3.45   		3.46   
1/19/2005	0:22:58   	127017.375000   	127047.492188		3.46   		3.45   
1/19/2005	0:23:18   	127063.593750   	126978.734375		3.45   		3.46   
1/19/2005	0:23:38   	127179.562500   	127024.554688		3.43   		3.46   
1/19/2005	0:23:58   	127063.593750   	127047.492188		3.45   		3.45   
1/19/2005	0:24:18   	127063.593750   	127093.453125		3.45   		3.45   
1/19/2005	0:24:39   	126971.257812   	127001.632812		3.46   		3.46   
1/19/2005	0:24:59   	127017.375000   	126819.140625		3.46   		3.49   
1/19/2005	0:25:19   	127063.593750   	127024.554688		3.45   		3.46   
1/19/2005	0:25:39   	127366.398438   	127139.507812		3.41   		3.44   
1/19/2005	0:25:59   	127156.320312   	127001.632812		3.44   		3.46   
1/19/2005	0:26:19   	127296.148438   	127162.570312		3.42   		3.44   
1/19/2005	0:26:39   	127156.320312   	127070.460938		3.44   		3.45   
1/19/2005	0:26:59   	127226.125000   	127185.664062		3.43   		3.43   
1/19/2005	0:27:19   	127040.476562   	127093.453125		3.45   		3.45   
1/19/2005	0:27:39   	127040.476562   	126978.734375		3.45   		3.46   
1/19/2005	0:27:59   	127156.320312   	126933.015625		3.44   		3.47   
1/19/2005	0:28:19   	127040.476562   	127047.492188		3.45   		3.45   
1/19/2005	0:28:39   	126948.242188   	127047.492188		3.47   		3.45   
1/19/2005	0:28:59   	127017.375000   	126864.617188		3.46   		3.48   
1/19/2005	0:29:19   	127040.476562   	126819.140625		3.45   		3.49   
1/19/2005	0:29:39   	126902.265625   	126864.617188		3.47   		3.48   
1/19/2005	0:29:59   	126902.265625   	127001.632812		3.47   		3.46   
1/19/2005	0:30:18   	126856.390625   	126910.195312		3.48   		3.47   
1/19/2005	0:30:38   	126971.257812   	126864.617188		3.46   		3.48   
1/19/2005	0:30:58   	126925.242188   	126887.398438		3.47   		3.48   
1/19/2005	0:31:18   	126948.242188   	126887.398438		3.47   		3.48   
1/19/2005	0:31:38   	126994.304688   	126796.437500		3.46   		3.49   
1/19/2005	0:31:58   	126925.242188   	126819.140625		3.47   		3.49   
1/19/2005	0:32:18   	126810.609375   	127001.632812		3.49   		3.46   
1/19/2005	0:32:38   	126902.265625   	126864.617188		3.47   		3.48   
1/19/2005	0:32:58   	126925.242188   	127001.632812		3.47   		3.46   
1/19/2005	0:33:18   	126948.242188   	126887.398438		3.47   		3.48   
1/19/2005	0:33:38   	126971.257812   	126910.195312		3.46   		3.47   
1/19/2005	0:33:58   	126833.484375   	126841.867188		3.48   		3.48   
1/19/2005	0:34:18   	126971.257812   	126864.617188		3.46   		3.48   
1/19/2005	0:34:38   	126925.242188   	127139.507812		3.47   		3.44   
1/19/2005	0:34:59   	126856.390625   	126887.398438		3.48   		3.48   
1/19/2005	0:35:19   	126879.312500   	126887.398438		3.48   		3.48   
1/19/2005	0:35:39   	126902.265625   	126728.460938		3.47   		3.50   
1/19/2005	0:35:59   	126925.242188   	126955.867188		3.47   		3.47   
1/19/2005	0:36:19   	126925.242188   	126683.265625		3.47   		3.51   
1/19/2005	0:36:39   	126879.312500   	127231.914062		3.48   		3.43   
1/19/2005	0:36:59   	126673.843750   	126955.867188		3.51   		3.47   
1/19/2005	0:37:19   	126902.265625   	126910.195312		3.47   		3.47   
1/19/2005	0:37:39   	127063.593750   	126978.734375		3.45   		3.46   
1/19/2005	0:37:59   	126902.265625   	126887.398438		3.47   		3.48   
1/19/2005	0:38:19   	126994.304688   	126955.867188		3.46   		3.47   
1/19/2005	0:38:39   	126856.390625   	126819.140625		3.48   		3.49   
1/19/2005	0:38:59   	127017.375000   	126773.757812		3.46   		3.49   
1/19/2005	0:39:19   	126879.312500   	126796.437500		3.48   		3.49   
1/19/2005	0:39:39   	127109.906250   	126796.437500		3.44   		3.49   
1/19/2005	0:39:59   	126833.484375   	126796.437500		3.48   		3.49   
1/19/2005	0:40:19   	126696.578125   	126910.195312		3.50   		3.47   
1/19/2005	0:40:39   	126470.289062   	126751.093750		3.54   		3.50   
1/19/2005	0:40:59   	126833.484375   	126773.757812		3.48   		3.49   
1/19/2005	0:41:19   	126902.265625   	126683.265625		3.47   		3.51   
1/19/2005	0:41:39   	126810.609375   	126841.867188		3.49   		3.48   
1/19/2005	0:41:59   	126787.757812   	126705.851562		3.49   		3.50   
1/19/2005	0:42:19   	126742.117188   	126751.093750		3.50   		3.50   
1/19/2005	0:42:39   	126537.929688   	126796.437500		3.53   		3.49   
1/19/2005	0:42:59   	126833.484375   	126660.703125		3.48   		3.51   
1/19/2005	0:43:18   	126994.304688   	126728.460938		3.46   		3.50   
1/19/2005	0:43:38   	126856.390625   	126955.867188		3.48   		3.47   
1/19/2005	0:43:58   	127040.476562   	126683.265625		3.45   		3.51   
1/19/2005	0:44:18   	126696.578125   	126841.867188		3.50   		3.48   
1/19/2005	0:44:38   	126856.390625   	126864.617188		3.48   		3.48   
1/19/2005	0:44:58   	126856.390625   	126570.679688		3.48   		3.52   
1/19/2005	0:45:18   	126719.335938   	126660.703125		3.50   		3.51   
1/19/2005	0:45:38   	126651.132812   	126819.140625		3.51   		3.49   
1/19/2005	0:45:58   	126605.781250   	127001.632812		3.52   		3.46   
1/19/2005	0:46:18   	126719.335938   	126751.093750		3.50   		3.50   
1/19/2005	0:46:39   	126719.335938   	126593.148438		3.50   		3.52   
1/19/2005	0:46:59   	126810.609375   	126728.460938		3.49   		3.50   
1/19/2005	0:47:18   	126856.390625   	126796.437500		3.48   		3.49   
1/19/2005	0:47:38   	126764.929688   	126593.148438		3.49   		3.52   
1/19/2005	0:47:58   	126902.265625   	126819.140625		3.47   		3.49   
1/19/2005	0:48:18   	126902.265625   	126864.617188		3.47   		3.48   
1/19/2005	0:48:38   	126696.578125   	126819.140625		3.50   		3.49   
1/19/2005	0:48:58   	127017.375000   	126910.195312		3.46   		3.47   
1/19/2005	0:49:18   	126856.390625   	126841.867188		3.48   		3.48   
1/19/2005	0:49:38   	126879.312500   	126391.734375		3.48   		3.55   
1/19/2005	0:49:58   	126833.484375   	126841.867188		3.48   		3.48   
1/19/2005	0:50:18   	126810.609375   	126705.851562		3.49   		3.50   
1/19/2005	0:50:38   	126856.390625   	126933.015625		3.48   		3.47   
1/19/2005	0:50:58   	126696.578125   	126503.398438		3.50   		3.53   
1/19/2005	0:51:18   	126764.929688   	126683.265625		3.49   		3.51   
1/19/2005	0:51:39   	126856.390625   	126660.703125		3.48   		3.51   
1/19/2005	0:51:59   	126902.265625   	126728.460938		3.47   		3.50   
1/19/2005	0:52:19   	126696.578125   	126864.617188		3.50   		3.48   
1/19/2005	0:52:39   	126833.484375   	126728.460938		3.48   		3.50   
1/19/2005	0:52:58   	127086.742188   	126864.617188		3.45   		3.48   
1/19/2005	0:53:18   	126856.390625   	126796.437500		3.48   		3.49   
1/19/2005	0:53:38   	126879.312500   	126796.437500		3.48   		3.49   
1/19/2005	0:53:58   	126742.117188   	126705.851562		3.50   		3.50   
1/19/2005	0:54:18   	126856.390625   	126796.437500		3.48   		3.49   
1/19/2005	0:54:38   	126628.445312   	126864.617188		3.51   		3.48   
1/19/2005	0:54:58   	126628.445312   	126773.757812		3.51   		3.49   
1/19/2005	0:55:18   	126605.781250   	126436.335938		3.52   		3.54   
1/19/2005	0:55:39   	126583.140625   	126436.335938		3.52   		3.54   
1/19/2005	0:55:59   	126651.132812   	126414.023438		3.51   		3.55   
1/19/2005	0:56:19   	126335.625000   	126325.007812		3.56   		3.56   
1/19/2005	0:56:39   	126628.445312   	126391.734375		3.51   		3.55   
1/19/2005	0:56:59   	126447.781250   	126414.023438		3.54   		3.55   
1/19/2005	0:57:19   	126492.812500   	126548.226562		3.53   		3.53   
1/19/2005	0:57:39   	126515.359375   	126593.148438		3.53   		3.52   
1/19/2005	0:57:59   	126515.359375   	126728.460938		3.53   		3.50   
1/19/2005	0:58:19   	126628.445312   	126436.335938		3.51   		3.54   
1/19/2005	0:58:39   	126560.523438   	126503.398438		3.52   		3.53   
1/19/2005	0:58:58   	126583.140625   	126414.023438		3.52   		3.55   
1/19/2005	0:59:18   	126470.289062   	126414.023438		3.54   		3.55   
1/19/2005	0:59:38   	126651.132812   	126481.023438		3.51   		3.54   
1/19/2005	0:59:58   	126380.421875   	126570.679688		3.55   		3.52   
1/19/2005	1:0:18   	126447.781250   	126414.023438		3.54   		3.55   
1/19/2005	1:0:39   	126425.304688   	126302.812500		3.54   		3.56   
1/19/2005	1:0:59   	126358.015625   	126481.023438		3.55   		3.54   
1/19/2005	1:1:19   	126402.851562   	126302.812500		3.55   		3.56   
1/19/2005	1:1:39   	126157.367188   	126391.734375		3.58   		3.55   
1/19/2005	1:1:59   	126537.929688   	126148.062500		3.53   		3.59   
1/19/2005	1:2:19   	126380.421875   	126436.335938		3.55   		3.54   
1/19/2005	1:2:39   	126470.289062   	126369.468750		3.54   		3.55   
1/19/2005	1:2:59   	126380.421875   	126503.398438		3.55   		3.53   
1/19/2005	1:3:19   	126402.851562   	126347.226562		3.55   		3.56   
1/19/2005	1:3:39   	126380.421875   	126302.812500		3.55   		3.56   
1/19/2005	1:3:59   	126402.851562   	126302.812500		3.55   		3.56   
1/19/2005	1:4:19   	126246.312500   	126325.007812		3.57   		3.56   
1/19/2005	1:4:39   	126246.312500   	126369.468750		3.57   		3.55   
1/19/2005	1:4:59   	126268.609375   	126236.351562		3.57   		3.57   
1/19/2005	1:5:19   	126313.265625   	125950.695312		3.56   		3.62   
1/19/2005	1:5:39   	126090.890625   	126060.125000		3.59   		3.60   
1/19/2005	1:5:58   	126090.890625   	126104.046875		3.59   		3.59   
1/19/2005	1:6:18   	126002.570312   	125841.820312		3.61   		3.63   
1/19/2005	1:6:39   	126290.921875   	125820.109375		3.56   		3.64   
1/19/2005	1:6:58   	125892.671875   	126038.195312		3.62   		3.60   
1/19/2005	1:7:19   	125980.546875   	125820.109375		3.61   		3.64   
1/19/2005	1:7:39   	126024.617188   	125668.734375		3.60   		3.66   
1/19/2005	1:7:59   	125958.546875   	126016.289062		3.61   		3.61   
1/19/2005	1:8:19   	126002.570312   	126148.062500		3.61   		3.59   
1/19/2005	1:8:39   	126113.023438   	125885.304688		3.59   		3.63   
1/19/2005	1:8:58   	125739.742188   	125994.398438		3.65   		3.61   
1/19/2005	1:9:18   	126135.187500   	126082.070312		3.59   		3.60   
1/19/2005	1:9:38   	126068.781250   	125928.875000		3.60   		3.62   
1/19/2005	1:9:58   	125761.523438   	125928.875000		3.64   		3.62   
1/19/2005	1:10:18   	125980.546875   	125972.539062		3.61   		3.61   
1/19/2005	1:10:38   	126090.890625   	125863.546875		3.59   		3.63   
1/19/2005	1:10:58   	126024.617188   	125928.875000		3.60   		3.62   
1/19/2005	1:11:18   	125936.570312   	125972.539062		3.62   		3.61   
1/19/2005	1:11:38   	126090.890625   	125863.546875		3.59   		3.63   
1/19/2005	1:11:58   	126157.367188   	125841.820312		3.58   		3.63   
1/19/2005	1:12:18   	126135.187500   	126082.070312		3.59   		3.60   
1/19/2005	1:12:38   	126046.687500   	125798.414062		3.60   		3.64   
1/19/2005	1:12:58   	125980.546875   	125841.820312		3.61   		3.63   
1/19/2005	1:13:18   	125848.875000   	125885.304688		3.63   		3.63   
1/19/2005	1:13:38   	125892.671875   	125776.750000		3.62   		3.64   
1/19/2005	1:13:59   	126046.687500   	125907.078125		3.60   		3.62   
1/19/2005	1:14:19   	125783.328125   	125755.101562		3.64   		3.65   
1/19/2005	1:14:39   	125914.609375   	125776.750000		3.62   		3.64   
1/19/2005	1:14:59   	125936.570312   	125841.820312		3.62   		3.63   
1/19/2005	1:15:19   	126224.039062   	125798.414062		3.57   		3.64   
1/19/2005	1:15:39   	126002.570312   	125885.304688		3.61   		3.63   
1/19/2005	1:15:59   	125936.570312   	126060.125000		3.62   		3.60   
1/19/2005	1:16:19   	125805.156250   	125711.875000		3.64   		3.65   
1/19/2005	1:16:39   	126068.781250   	125907.078125		3.60   		3.62   
1/19/2005	1:16:59   	126090.890625   	126060.125000		3.59   		3.60   
1/19/2005	1:17:19   	125980.546875   	125950.695312		3.61   		3.62   
1/19/2005	1:17:39   	125870.765625   	126016.289062		3.63   		3.61   
1/19/2005	1:17:59   	125805.156250   	126016.289062		3.64   		3.61   
1/19/2005	1:18:19   	125848.875000   	125863.546875		3.63   		3.63   
1/19/2005	1:18:38   	125783.328125   	125798.414062		3.64   		3.64   
1/19/2005	1:18:58   	125936.570312   	125733.476562		3.62   		3.65   
1/19/2005	1:19:18   	125805.156250   	125776.750000		3.64   		3.64   
1/19/2005	1:19:38   	125848.875000   	125776.750000		3.63   		3.64   
1/19/2005	1:19:58   	125739.742188   	125668.734375		3.65   		3.66   
1/19/2005	1:20:18   	125739.742188   	125928.875000		3.65   		3.62   
1/19/2005	1:20:38   	125870.765625   	125733.476562		3.63   		3.65   
1/19/2005	1:20:58   	125848.875000   	125841.820312		3.63   		3.63   
1/19/2005	1:21:18   	125892.671875   	125690.296875		3.62   		3.66   
1/19/2005	1:21:38   	125761.523438   	125928.875000		3.64   		3.62   
1/19/2005	1:21:58   	125914.609375   	125907.078125		3.62   		3.62   
1/19/2005	1:22:18   	125892.671875   	125733.476562		3.62   		3.65   
1/19/2005	1:22:38   	125827.000000   	125820.109375		3.63   		3.64   
1/19/2005	1:22:58   	125717.984375   	125668.734375		3.65   		3.66   
1/19/2005	1:23:18   	125848.875000   	125582.703125		3.63   		3.67   
1/19/2005	1:23:38   	125631.164062   	125647.195312		3.66   		3.66   
1/19/2005	1:23:58   	125783.328125   	125518.406250		3.64   		3.68   
1/19/2005	1:24:18   	125480.046875   	125518.406250		3.69   		3.68   
1/19/2005	1:24:38   	125544.687500   	125432.968750		3.68   		3.70   
1/19/2005	1:24:58   	125609.507812   	125690.296875		3.67   		3.66   
1/19/2005	1:25:18   	125674.531250   	125497.015625		3.66   		3.69   
1/19/2005	1:25:38   	125892.671875   	125841.820312		3.62   		3.63   
1/19/2005	1:25:58   	125827.000000   	125668.734375		3.63   		3.66   
1/19/2005	1:26:18   	125587.882812   	125690.296875		3.67   		3.66   
1/19/2005	1:26:38   	125827.000000   	125711.875000		3.63   		3.65   
1/19/2005	1:26:59   	125870.765625   	125755.101562		3.63   		3.65   
1/19/2005	1:27:19   	125523.117188   	125668.734375		3.68   		3.66   
1/19/2005	1:27:39   	125870.765625   	125711.875000		3.63   		3.65   
1/19/2005	1:27:59   	125696.250000   	125841.820312		3.65   		3.63   
1/19/2005	1:28:19   	125848.875000   	125733.476562		3.63   		3.65   
1/19/2005	1:28:39   	125652.835938   	125928.875000		3.66   		3.62   
1/19/2005	1:28:59   	125848.875000   	125668.734375		3.63   		3.66   
1/19/2005	1:29:19   	125783.328125   	125690.296875		3.64   		3.66   
1/19/2005	1:29:39   	125674.531250   	125733.476562		3.66   		3.65   
1/19/2005	1:29:59   	125761.523438   	125647.195312		3.64   		3.66   
1/19/2005	1:30:19   	125544.687500   	125690.296875		3.68   		3.66   
1/19/2005	1:30:39   	125696.250000   	125518.406250		3.65   		3.68   
1/19/2005	1:30:59   	125394.171875   	125604.179688		3.70   		3.67   
1/19/2005	1:31:19   	125631.164062   	125647.195312		3.66   		3.66   
1/19/2005	1:31:39   	125587.882812   	125561.250000		3.67   		3.68   
1/19/2005	1:31:59   	125587.882812   	125497.015625		3.67   		3.69   
1/19/2005	1:32:19   	125674.531250   	125539.820312		3.66   		3.68   
1/19/2005	1:32:38   	125652.835938   	125561.250000		3.66   		3.68   
1/19/2005	1:32:58   	125674.531250   	125711.875000		3.66   		3.65   
1/19/2005	1:33:18   	125717.984375   	125776.750000		3.65   		3.64   
1/19/2005	1:33:38   	125674.531250   	125561.250000		3.66   		3.68   
1/19/2005	1:33:58   	125652.835938   	125561.250000		3.66   		3.68   
1/19/2005	1:34:18   	125480.046875   	125561.250000		3.69   		3.68   
1/19/2005	1:34:38   	125609.507812   	125604.179688		3.67   		3.67   
1/19/2005	1:34:58   	125936.570312   	125475.640625		3.62   		3.69   
1/19/2005	1:35:18   	125501.570312   	125432.968750		3.68   		3.70   
1/19/2005	1:35:38   	125544.687500   	125497.015625		3.68   		3.69   
1/19/2005	1:35:58   	125480.046875   	125326.640625		3.69   		3.71   
1/19/2005	1:36:18   	125523.117188   	125497.015625		3.68   		3.69   
1/19/2005	1:36:38   	125587.882812   	125475.640625		3.67   		3.69   
1/19/2005	1:36:58   	125458.546875   	125711.875000		3.69   		3.65   
1/19/2005	1:37:18   	125587.882812   	125518.406250		3.67   		3.68   
1/19/2005	1:37:38   	125609.507812   	125820.109375		3.67   		3.64   
1/19/2005	1:37:58   	125631.164062   	125475.640625		3.66   		3.69   
1/19/2005	1:38:18   	125458.546875   	125497.015625		3.69   		3.69   
1/19/2005	1:38:38   	125674.531250   	125625.679688		3.66   		3.67   
1/19/2005	1:38:58   	125674.531250   	125539.820312		3.66   		3.68   
1/19/2005	1:39:18   	125696.250000   	125755.101562		3.65   		3.65   
1/19/2005	1:39:38   	125480.046875   	125582.703125		3.69   		3.67   
1/19/2005	1:39:58   	125544.687500   	125604.179688		3.68   		3.67   
1/19/2005	1:40:18   	125717.984375   	125668.734375		3.65   		3.66   
1/19/2005	1:40:38   	125761.523438   	125305.437500		3.64   		3.72   
1/19/2005	1:40:58   	125609.507812   	125733.476562		3.67   		3.65   
1/19/2005	1:41:18   	125783.328125   	125776.750000		3.64   		3.64   
1/19/2005	1:41:38   	125827.000000   	125950.695312		3.63   		3.62   
1/19/2005	1:41:58   	125696.250000   	125755.101562		3.65   		3.65   
1/19/2005	1:42:19   	125587.882812   	125690.296875		3.67   		3.66   
1/19/2005	1:42:39   	125696.250000   	125604.179688		3.65   		3.67   
1/19/2005	1:42:59   	125761.523438   	125347.859375		3.64   		3.71   
1/19/2005	1:43:19   	125717.984375   	125668.734375		3.65   		3.66   
1/19/2005	1:43:39   	125480.046875   	125928.875000		3.69   		3.62   
1/19/2005	1:43:59   	125652.835938   	125411.656250		3.66   		3.70   
1/19/2005	1:44:19   	125696.250000   	125539.820312		3.65   		3.68   
1/19/2005	1:44:39   	125566.273438   	125454.296875		3.67   		3.69   
1/19/2005	1:44:59   	125566.273438   	125776.750000		3.67   		3.64   
1/19/2005	1:45:19   	125480.046875   	125497.015625		3.69   		3.69   
1/19/2005	1:45:39   	125587.882812   	125582.703125		3.67   		3.67   
1/19/2005	1:45:59   	125631.164062   	125390.375000		3.66   		3.70   
1/19/2005	1:46:19   	125652.835938   	125561.250000		3.66   		3.68   
1/19/2005	1:46:39   	125761.523438   	125432.968750		3.64   		3.70   
1/19/2005	1:46:59   	125609.507812   	125518.406250		3.67   		3.68   
1/19/2005	1:47:19   	125480.046875   	125582.703125		3.69   		3.67   
1/19/2005	1:47:39   	125674.531250   	125390.375000		3.66   		3.70   
1/19/2005	1:47:59   	125480.046875   	125625.679688		3.69   		3.67   
1/19/2005	1:48:19   	125587.882812   	125454.296875		3.67   		3.69   
1/19/2005	1:48:39   	125394.171875   	125326.640625		3.70   		3.71   
1/19/2005	1:48:59   	125308.625000   	125347.859375		3.71   		3.71   
1/19/2005	1:49:19   	125329.976562   	125263.093750		3.71   		3.72   
1/19/2005	1:49:39   	125523.117188   	125094.531250		3.68   		3.75   
1/19/2005	1:49:59   	125372.750000   	125284.250000		3.70   		3.72   
1/19/2005	1:50:19   	125458.546875   	125347.859375		3.69   		3.71   
1/19/2005	1:50:39   	125437.070312   	125326.640625		3.69   		3.71   
1/19/2005	1:50:59   	125458.546875   	125347.859375		3.69   		3.71   
1/19/2005	1:51:19   	125480.046875   	125305.437500		3.69   		3.72   
1/19/2005	1:51:39   	125202.164062   	125390.375000		3.73   		3.70   
1/19/2005	1:51:59   	125265.976562   	125454.296875		3.72   		3.69   
1/19/2005	1:52:19   	125351.351562   	125220.828125		3.71   		3.73   
1/19/2005	1:52:39   	125308.625000   	125241.945312		3.71   		3.73   
1/19/2005	1:52:59   	125437.070312   	125347.859375		3.69   		3.71   
1/19/2005	1:53:19   	125287.289062   	125347.859375		3.72   		3.71   
1/19/2005	1:53:39   	125287.289062   	125178.648438		3.72   		3.74   
1/19/2005	1:53:59   	125265.976562   	125284.250000		3.72   		3.72   
1/19/2005	1:54:19   	125394.171875   	125241.945312		3.70   		3.73   
1/19/2005	1:54:39   	125394.171875   	125411.656250		3.70   		3.70   
1/19/2005	1:54:58   	125394.171875   	125326.640625		3.70   		3.71   
1/19/2005	1:55:18   	125523.117188   	125347.859375		3.68   		3.71   
1/19/2005	1:55:38   	125394.171875   	125390.375000		3.70   		3.70   
1/19/2005	1:55:58   	125394.171875   	125432.968750		3.70   		3.70   
1/19/2005	1:56:18   	125223.414062   	125305.437500		3.73   		3.72   
1/19/2005	1:56:38   	125458.546875   	125347.859375		3.69   		3.71   
1/19/2005	1:56:58   	125372.750000   	125518.406250		3.70   		3.68   
1/19/2005	1:57:18   	125265.976562   	125326.640625		3.72   		3.71   
1/19/2005	1:57:38   	125287.289062   	125326.640625		3.72   		3.71   
1/19/2005	1:57:58   	125351.351562   	125390.375000		3.71   		3.70   
1/19/2005	1:58:18   	125244.687500   	125157.585938		3.72   		3.74   
1/19/2005	1:58:38   	125308.625000   	125326.640625		3.71   		3.71   
1/19/2005	1:58:58   	125265.976562   	125263.093750		3.72   		3.72   
1/19/2005	1:59:18   	125351.351562   	125241.945312		3.71   		3.73   
1/19/2005	1:59:38   	125244.687500   	124864.875000		3.72   		3.78   
1/19/2005	1:59:58   	125329.976562   	125115.531250		3.71   		3.75   
1/19/2005	2:0:18   	125075.101562   	125241.945312		3.75   		3.73   
1/19/2005	2:0:38   	125287.289062   	125326.640625		3.72   		3.71   
1/19/2005	2:0:58   	125265.976562   	124968.960938		3.72   		3.77   
1/19/2005	2:1:19   	125372.750000   	125199.726562		3.70   		3.73   
1/19/2005	2:1:39   	125329.976562   	125199.726562		3.71   		3.73   
1/19/2005	2:1:59   	125287.289062   	125369.109375		3.72   		3.71   
1/19/2005	2:2:19   	125244.687500   	125157.585938		3.72   		3.74   
1/19/2005	2:2:39   	125223.414062   	125178.648438		3.73   		3.74   
1/19/2005	2:2:59   	125308.625000   	124968.960938		3.71   		3.77   
1/19/2005	2:3:19   	125265.976562   	125199.726562		3.72   		3.73   
1/19/2005	2:3:39   	125244.687500   	125115.531250		3.72   		3.75   
1/19/2005	2:3:59   	125117.375000   	125157.585938		3.74   		3.74   
1/19/2005	2:4:19   	125138.539062   	125136.546875		3.74   		3.74   
1/19/2005	2:4:39   	125117.375000   	124948.101562		3.74   		3.77   
1/19/2005	2:4:58   	125075.101562   	125263.093750		3.75   		3.72   
1/19/2005	2:5:18   	125075.101562   	124885.648438		3.75   		3.78   
1/19/2005	2:5:38   	125032.906250   	124968.960938		3.76   		3.77   
1/19/2005	2:5:58   	125138.539062   	125241.945312		3.74   		3.73   
1/19/2005	2:6:18   	125075.101562   	124968.960938		3.75   		3.77   
1/19/2005	2:6:38   	125202.164062   	125136.546875		3.73   		3.74   
1/19/2005	2:6:58   	125159.726562   	125073.554688		3.74   		3.75   
1/19/2005	2:7:18   	125117.375000   	124906.453125		3.74   		3.78   
1/19/2005	2:7:38   	125265.976562   	125094.531250		3.72   		3.75   
1/19/2005	2:7:58   	125117.375000   	125094.531250		3.74   		3.75   
1/19/2005	2:8:18   	125308.625000   	125115.531250		3.71   		3.75   
1/19/2005	2:8:38   	125053.992188   	125199.726562		3.75   		3.73   
1/19/2005	2:8:58   	125032.906250   	125073.554688		3.76   		3.75   
1/19/2005	2:9:18   	125075.101562   	125031.656250		3.75   		3.76   
1/19/2005	2:9:38   	125138.539062   	125178.648438		3.74   		3.74   
1/19/2005	2:9:58   	125096.226562   	124989.843750		3.75   		3.77   
1/19/2005	2:10:18   	125138.539062   	125115.531250		3.74   		3.75   
1/19/2005	2:10:38   	125053.992188   	124885.648438		3.75   		3.78   
1/19/2005	2:10:58   	124948.773438   	124989.843750		3.77   		3.77   
1/19/2005	2:11:18   	125287.289062   	124906.453125		3.72   		3.78   
1/19/2005	2:11:38   	125075.101562   	124968.960938		3.75   		3.77   
1/19/2005	2:11:58   	125053.992188   	125094.531250		3.75   		3.75   
1/19/2005	2:12:18   	125096.226562   	124927.265625		3.75   		3.77   
1/19/2005	2:12:38   	124948.773438   	125115.531250		3.77   		3.75   
1/19/2005	2:12:58   	125180.937500   	124844.117188		3.73   		3.79   
1/19/2005	2:13:18   	124948.773438   	125031.656250		3.77   		3.76   
1/19/2005	2:13:38   	125096.226562   	125031.656250		3.75   		3.76   
1/19/2005	2:13:58   	125117.375000   	125052.593750		3.74   		3.76   
1/19/2005	2:14:18   	125180.937500   	125010.734375		3.73   		3.76   
1/19/2005	2:14:38   	125032.906250   	125052.593750		3.76   		3.76   
1/19/2005	2:14:58   	125117.375000   	125136.546875		3.74   		3.74   
1/19/2005	2:15:18   	125117.375000   	125115.531250		3.74   		3.75   
1/19/2005	2:15:38   	124906.828125   	124906.453125		3.78   		3.78   
1/19/2005	2:15:58   	124927.789062   	124844.117188		3.77   		3.79   
1/19/2005	2:16:18   	124906.828125   	124844.117188		3.78   		3.79   
1/19/2005	2:16:39   	125032.906250   	124885.648438		3.76   		3.78   
1/19/2005	2:16:59   	124969.773438   	124761.281250		3.77   		3.80   
1/19/2005	2:17:19   	124885.882812   	124678.757812		3.78   		3.81   
1/19/2005	2:17:39   	124823.171875   	124740.625000		3.79   		3.80   
1/19/2005	2:17:58   	124844.054688   	124781.960938		3.79   		3.80   
1/19/2005	2:18:18   	124698.296875   	124719.984375		3.81   		3.81   
1/19/2005	2:18:38   	124719.062500   	124719.984375		3.81   		3.81   
1/19/2005	2:18:58   	124864.960938   	124740.625000		3.78   		3.80   
1/19/2005	2:19:18   	124802.312500   	124555.562500		3.79   		3.83   
1/19/2005	2:19:38   	124823.171875   	124802.656250		3.79   		3.79   
1/19/2005	2:19:58   	124990.796875   	124699.359375		3.76   		3.81   
1/19/2005	2:20:19   	124802.312500   	124823.375000		3.79   		3.79   
1/19/2005	2:20:39   	124844.054688   	124699.359375		3.79   		3.81   
1/19/2005	2:20:59   	124927.789062   	124781.960938		3.77   		3.80   
1/19/2005	2:21:19   	124969.773438   	125052.593750		3.77   		3.76   
1/19/2005	2:21:39   	124760.648438   	124823.375000		3.80   		3.79   
1/19/2005	2:21:59   	124948.773438   	124864.875000		3.77   		3.78   
1/19/2005	2:22:19   	124885.882812   	124968.960938		3.78   		3.77   
1/19/2005	2:22:39   	124948.773438   	124781.960938		3.77   		3.80   
1/19/2005	2:22:59   	124823.171875   	124802.656250		3.79   		3.79   
1/19/2005	2:23:19   	124864.960938   	124781.960938		3.78   		3.80   
1/19/2005	2:23:39   	124719.062500   	124761.281250		3.81   		3.80   
1/19/2005	2:23:59   	124594.781250   	124576.046875		3.83   		3.83   
1/19/2005	2:24:19   	124574.132812   	124596.554688		3.83   		3.83   
1/19/2005	2:24:39   	124532.906250   	124596.554688		3.84   		3.83   
1/19/2005	2:24:59   	124574.132812   	124658.179688		3.83   		3.82   
1/19/2005	2:25:19   	124719.062500   	124535.101562		3.81   		3.84   
1/19/2005	2:25:39   	124532.906250   	124637.617188		3.84   		3.82   
1/19/2005	2:25:59   	124656.828125   	124637.617188		3.82   		3.82   
1/19/2005	2:26:19   	124636.125000   	124494.226562		3.82   		3.84   
1/19/2005	2:26:39   	124719.062500   	124576.046875		3.81   		3.83   
1/19/2005	2:26:59   	124719.062500   	124596.554688		3.81   		3.83   
1/19/2005	2:27:19   	124719.062500   	124740.625000		3.81   		3.80   
1/19/2005	2:27:39   	124574.132812   	124514.656250		3.83   		3.84   
1/19/2005	2:27:59   	124719.062500   	124678.757812		3.81   		3.81   
1/19/2005	2:28:19   	124656.828125   	124658.179688		3.82   		3.82   
1/19/2005	2:28:38   	124656.828125   	124617.078125		3.82   		3.82   
1/19/2005	2:28:58   	124574.132812   	124617.078125		3.83   		3.82   
1/19/2005	2:29:18   	124594.781250   	124535.101562		3.83   		3.84   
1/19/2005	2:29:38   	124512.320312   	124453.437500		3.84   		3.85   
1/19/2005	2:29:58   	124553.507812   	124372.070312		3.84   		3.86   
1/19/2005	2:30:18   	124491.750000   	124331.507812		3.85   		3.87   
1/19/2005	2:30:38   	124409.679688   	124210.265625		3.86   		3.89   
1/19/2005	2:30:59   	124368.757812   	124331.507812		3.87   		3.87   
1/19/2005	2:31:19   	124430.171875   	124270.796875		3.86   		3.88   
1/19/2005	2:31:39   	124287.156250   	124270.796875		3.88   		3.88   
1/19/2005	2:31:59   	124205.851562   	124230.421875		3.89   		3.89   
1/19/2005	2:32:19   	124185.570312   	124190.117188		3.90   		3.89   
1/19/2005	2:32:39   	124205.851562   	124109.742188		3.89   		3.91   
1/19/2005	2:32:59   	124246.460938   	124210.265625		3.89   		3.89   
1/19/2005	2:33:19   	124368.757812   	124210.265625		3.87   		3.89   
1/19/2005	2:33:39   	124409.679688   	124311.250000		3.86   		3.87   
1/19/2005	2:33:59   	124512.320312   	124453.437500		3.84   		3.85   
1/19/2005	2:34:19   	124594.781250   	124392.382812		3.83   		3.86   
1/19/2005	2:34:39   	124471.203125   	124433.062500		3.85   		3.85   
1/19/2005	2:34:59   	124532.906250   	124412.718750		3.84   		3.86   
1/19/2005	2:35:19   	124636.125000   	124351.781250		3.82   		3.87   
1/19/2005	2:35:39   	124636.125000   	124372.070312		3.82   		3.86   
1/19/2005	2:35:58   	124327.921875   	124270.796875		3.87   		3.88   
1/19/2005	2:36:18   	124389.210938   	124392.382812		3.86   		3.86   
1/19/2005	2:36:38   	124368.757812   	124291.015625		3.87   		3.88   
1/19/2005	2:36:58   	124471.203125   	124433.062500		3.85   		3.85   
1/19/2005	2:37:18   	124491.750000   	124555.562500		3.85   		3.83   
1/19/2005	2:37:38   	124287.156250   	124170.000000		3.88   		3.90   
1/19/2005	2:37:58   	124307.523438   	124372.070312		3.88   		3.86   
1/19/2005	2:38:18   	124307.523438   	124412.718750		3.88   		3.86   
1/19/2005	2:38:38   	124389.210938   	124372.070312		3.86   		3.86   
1/19/2005	2:38:58   	124450.679688   	124494.226562		3.85   		3.84   
1/19/2005	2:39:18   	124409.679688   	124210.265625		3.86   		3.89   
1/19/2005	2:39:38   	124430.171875   	124311.250000		3.86   		3.87   
1/19/2005	2:39:58   	124430.171875   	124433.062500		3.86   		3.85   
1/19/2005	2:40:18   	124368.757812   	124453.437500		3.87   		3.85   
1/19/2005	2:40:38   	124491.750000   	124412.718750		3.85   		3.86   
1/19/2005	2:40:58   	124145.070312   	124473.820312		3.90   		3.85   
1/19/2005	2:41:18   	124266.796875   	124351.781250		3.88   		3.87   
1/19/2005	2:41:38   	124287.156250   	124311.250000		3.88   		3.87   
1/19/2005	2:41:58   	124246.460938   	124210.265625		3.89   		3.89   
1/19/2005	2:42:18   	124266.796875   	124270.796875		3.88   		3.88   
1/19/2005	2:42:38   	124226.148438   	123969.789062		3.89   		3.93   
1/19/2005	2:42:58   	124368.757812   	124291.015625		3.87   		3.88   
1/19/2005	2:43:18   	124287.156250   	124129.804688		3.88   		3.90   
1/19/2005	2:43:38   	124287.156250   	124190.117188		3.88   		3.89   
1/19/2005	2:43:58   	124368.757812   	124230.421875		3.87   		3.89   
1/19/2005	2:44:18   	124185.570312   	124311.250000		3.90   		3.87   
1/19/2005	2:44:38   	124185.570312   	124230.421875		3.90   		3.89   
1/19/2005	2:44:58   	124450.679688   	124109.742188		3.85   		3.91   
1/19/2005	2:45:18   	124226.148438   	124049.648438		3.89   		3.92   
1/19/2005	2:45:38   	124327.921875   	124149.890625		3.87   		3.90   
1/19/2005	2:45:58   	124348.328125   	124170.000000		3.87   		3.90   
1/19/2005	2:46:18   	124226.148438   	124514.656250		3.89   		3.84   
1/19/2005	2:46:39   	124266.796875   	124069.664062		3.88   		3.91   
1/19/2005	2:46:59   	124226.148438   	124109.742188		3.89   		3.91   
1/19/2005	2:47:19   	124307.523438   	124190.117188		3.88   		3.89   
1/19/2005	2:47:39   	124389.210938   	124170.000000		3.86   		3.90   
1/19/2005	2:47:59   	124532.906250   	124331.507812		3.84   		3.87   
1/19/2005	2:48:19   	124636.125000   	124190.117188		3.82   		3.89   
1/19/2005	2:48:39   	124389.210938   	124291.015625		3.86   		3.88   
1/19/2005	2:48:58   	124348.328125   	124270.796875		3.87   		3.88   
1/19/2005	2:49:18   	124430.171875   	124230.421875		3.86   		3.89   
1/19/2005	2:49:38   	124266.796875   	124311.250000		3.88   		3.87   
1/19/2005	2:49:58   	124471.203125   	124351.781250		3.85   		3.87   
1/19/2005	2:50:18   	124287.156250   	124291.015625		3.88   		3.88   
1/19/2005	2:50:38   	124430.171875   	124270.796875		3.86   		3.88   
1/19/2005	2:50:58   	124430.171875   	124331.507812		3.86   		3.87   
1/19/2005	2:51:18   	124064.304688   	124291.015625		3.92   		3.88   
1/19/2005	2:51:38   	124389.210938   	124291.015625		3.86   		3.88   
1/19/2005	2:51:58   	124266.796875   	124311.250000		3.88   		3.87   
1/19/2005	2:52:18   	124287.156250   	124291.015625		3.88   		3.88   
1/19/2005	2:52:39   	124165.312500   	124210.265625		3.90   		3.89   
1/19/2005	2:52:59   	124266.796875   	124291.015625		3.88   		3.88   
1/19/2005	2:53:19   	124084.468750   	124331.507812		3.91   		3.87   
1/19/2005	2:53:39   	124287.156250   	124170.000000		3.88   		3.90   
1/19/2005	2:53:59   	124348.328125   	124210.265625		3.87   		3.89   
1/19/2005	2:54:19   	124226.148438   	124210.265625		3.89   		3.89   
1/19/2005	2:54:39   	124165.312500   	124210.265625		3.90   		3.89   
1/19/2005	2:54:59   	124368.757812   	124210.265625		3.87   		3.89   
1/19/2005	2:55:19   	124287.156250   	124210.265625		3.88   		3.89   
1/19/2005	2:55:39   	124205.851562   	124230.421875		3.89   		3.89   
1/19/2005	2:55:59   	124327.921875   	124230.421875		3.87   		3.89   
1/19/2005	2:56:19   	124165.312500   	124149.890625		3.90   		3.90   
1/19/2005	2:56:39   	124471.203125   	124170.000000		3.85   		3.90   
1/19/2005	2:56:59   	124124.851562   	124069.664062		3.91   		3.91   
1/19/2005	2:57:19   	124145.070312   	124009.679688		3.90   		3.92   
1/19/2005	2:57:39   	124368.757812   	124109.742188		3.87   		3.91   
1/19/2005	2:57:59   	124124.851562   	124129.804688		3.91   		3.90   
1/19/2005	2:58:19   	124287.156250   	124129.804688		3.88   		3.90   
1/19/2005	2:58:39   	124266.796875   	124009.679688		3.88   		3.92   
1/19/2005	2:58:59   	124084.468750   	124170.000000		3.91   		3.90   
1/19/2005	2:59:19   	124226.148438   	124049.648438		3.89   		3.92   
1/19/2005	2:59:39   	124165.312500   	124372.070312		3.90   		3.86   
1/19/2005	2:59:59   	124104.648438   	124029.656250		3.91   		3.92   
1/19/2005	3:0:19   	124104.648438   	124129.804688		3.91   		3.90   
1/19/2005	3:0:39   	124246.460938   	124170.000000		3.89   		3.90   
1/19/2005	3:0:59   	124165.312500   	124270.796875		3.90   		3.88   
1/19/2005	3:1:19   	124124.851562   	124049.648438		3.91   		3.92   
1/19/2005	3:1:39   	124064.304688   	124109.742188		3.92   		3.91   
1/19/2005	3:1:59   	124145.070312   	124412.718750		3.90   		3.86   
1/19/2005	3:2:19   	124145.070312   	124129.804688		3.90   		3.90   
1/19/2005	3:2:39   	124266.796875   	123989.726562		3.88   		3.93   
1/19/2005	3:2:59   	124145.070312   	124149.890625		3.90   		3.90   
1/19/2005	3:3:19   	124266.796875   	124069.664062		3.88   		3.91   
1/19/2005	3:3:39   	124104.648438   	124069.664062		3.91   		3.91   
1/19/2005	3:3:59   	124044.156250   	124069.664062		3.92   		3.91   
1/19/2005	3:4:19   	123983.828125   	123989.726562		3.93   		3.93   
1/19/2005	3:4:39   	124003.921875   	124009.679688		3.93   		3.92   
1/19/2005	3:4:59   	124064.304688   	123969.789062		3.92   		3.93   
1/19/2005	3:5:19   	124024.031250   	124170.000000		3.92   		3.90   
1/19/2005	3:5:39   	124044.156250   	123989.726562		3.92   		3.93   
1/19/2005	3:5:59   	123943.703125   	123989.726562		3.94   		3.93   
1/19/2005	3:6:18   	124084.468750   	123910.085938		3.91   		3.94   
1/19/2005	3:6:38   	123923.671875   	124049.648438		3.94   		3.92   
1/19/2005	3:6:58   	123963.757812   	123989.726562		3.93   		3.93   
1/19/2005	3:7:18   	124064.304688   	123890.218750		3.92   		3.94   
1/19/2005	3:7:38   	123963.757812   	123929.968750		3.93   		3.94   
1/19/2005	3:7:58   	124003.921875   	124029.656250		3.93   		3.92   
1/19/2005	3:8:18   	124003.921875   	123910.085938		3.93   		3.94   
1/19/2005	3:8:38   	123983.828125   	124069.664062		3.93   		3.91   
1/19/2005	3:8:58   	124044.156250   	124009.679688		3.92   		3.92   
1/19/2005	3:9:18   	124185.570312   	123910.085938		3.90   		3.94   
1/19/2005	3:9:38   	124104.648438   	124170.000000		3.91   		3.90   
1/19/2005	3:9:58   	124104.648438   	123771.406250		3.91   		3.96   
1/19/2005	3:10:18   	123863.679688   	123969.789062		3.95   		3.93   
1/19/2005	3:10:38   	123963.757812   	123890.218750		3.93   		3.94   
1/19/2005	3:10:58   	123803.851562   	123850.539062		3.96   		3.95   
1/19/2005	3:11:18   	123823.773438   	123969.789062		3.96   		3.93   
1/19/2005	3:11:38   	123923.671875   	123969.789062		3.94   		3.93   
1/19/2005	3:11:58   	124024.031250   	123910.085938		3.92   		3.94   
1/19/2005	3:12:18   	123963.757812   	123969.789062		3.93   		3.93   
1/19/2005	3:12:39   	123863.679688   	123653.250000		3.95   		3.98   
1/19/2005	3:12:59   	124165.312500   	123771.406250		3.90   		3.96   
1/19/2005	3:13:18   	124024.031250   	123830.734375		3.92   		3.95   
1/19/2005	3:13:38   	123983.828125   	123731.953125		3.93   		3.97   
1/19/2005	3:13:58   	123903.656250   	123751.671875		3.94   		3.97   
1/19/2005	3:14:18   	124145.070312   	123989.726562		3.90   		3.93   
1/19/2005	3:14:38   	123903.656250   	123870.367188		3.94   		3.95   
1/19/2005	3:14:58   	124064.304688   	123810.937500		3.92   		3.96   
1/19/2005	3:15:18   	123983.828125   	123830.734375		3.93   		3.95   
1/19/2005	3:15:38   	123843.718750   	124009.679688		3.95   		3.92   
1/19/2005	3:15:58   	123843.718750   	123890.218750		3.95   		3.94   
1/19/2005	3:16:18   	123883.656250   	123949.867188		3.95   		3.93   
1/19/2005	3:16:38   	123843.718750   	123751.671875		3.95   		3.97   
1/19/2005	3:16:58   	123863.679688   	123810.937500		3.95   		3.96   
1/19/2005	3:17:18   	123863.679688   	123890.218750		3.95   		3.94   
1/19/2005	3:17:38   	124003.921875   	124029.656250		3.93   		3.92   
1/19/2005	3:17:58   	123963.757812   	123989.726562		3.93   		3.93   
1/19/2005	3:18:18   	123923.671875   	123969.789062		3.94   		3.93   
1/19/2005	3:18:39   	123923.671875   	123850.539062		3.94   		3.95   
1/19/2005	3:18:59   	123943.703125   	123890.218750		3.94   		3.94   
1/19/2005	3:19:19   	123923.671875   	124009.679688		3.94   		3.92   
1/19/2005	3:19:39   	123863.679688   	123791.164062		3.95   		3.96   
1/19/2005	3:19:59   	123943.703125   	123830.734375		3.94   		3.95   
1/19/2005	3:20:19   	123843.718750   	123830.734375		3.95   		3.95   
1/19/2005	3:20:39   	123724.335938   	123929.968750		3.97   		3.94   
1/19/2005	3:20:59   	123764.054688   	123830.734375		3.97   		3.95   
1/19/2005	3:21:19   	123883.656250   	124029.656250		3.95   		3.92   
1/19/2005	3:21:39   	123943.703125   	123949.867188		3.94   		3.93   
1/19/2005	3:21:59   	124044.156250   	123949.867188		3.92   		3.93   
1/19/2005	3:22:19   	123923.671875   	123989.726562		3.94   		3.93   
1/19/2005	3:22:38   	123883.656250   	123870.367188		3.95   		3.95   
1/19/2005	3:22:58   	123923.671875   	123771.406250		3.94   		3.96   
1/19/2005	3:23:18   	124124.851562   	123890.218750		3.91   		3.94   
1/19/2005	3:23:38   	123684.687500   	123771.406250		3.98   		3.96   
1/19/2005	3:23:58   	124124.851562   	123949.867188		3.91   		3.93   
1/19/2005	3:24:18   	124024.031250   	123929.968750		3.92   		3.94   
1/19/2005	3:24:38   	123863.679688   	123751.671875		3.95   		3.97   
1/19/2005	3:24:58   	123863.679688   	123830.734375		3.95   		3.95   
1/19/2005	3:25:19   	124024.031250   	123850.539062		3.92   		3.95   
1/19/2005	3:25:39   	123943.703125   	123810.937500		3.94   		3.96   
1/19/2005	3:25:59   	124044.156250   	123810.937500		3.92   		3.96   
1/19/2005	3:26:19   	123664.890625   	123791.164062		3.98   		3.96   
1/19/2005	3:26:39   	123863.679688   	123830.734375		3.95   		3.95   
1/19/2005	3:26:59   	123803.851562   	123516.203125		3.96   		4.01   
1/19/2005	3:27:19   	123704.507812   	123731.953125		3.98   		3.97   
1/19/2005	3:27:39   	123783.945312   	123771.406250		3.96   		3.96   
1/19/2005	3:27:59   	123744.187500   	123771.406250		3.97   		3.96   
1/19/2005	3:28:19   	123566.179688   	123810.937500		4.00   		3.96   
1/19/2005	3:28:39   	123744.187500   	123555.265625		3.97   		4.00   
1/19/2005	3:28:58   	123724.335938   	123653.250000		3.97   		3.98   
1/19/2005	3:29:18   	123803.851562   	123594.406250		3.96   		3.99   
1/19/2005	3:29:39   	123724.335938   	123751.671875		3.97   		3.97   
1/19/2005	3:29:59   	123863.679688   	123890.218750		3.95   		3.94   
1/19/2005	3:30:19   	123903.656250   	123633.617188		3.94   		3.99   
1/19/2005	3:30:39   	123724.335938   	123594.406250		3.97   		3.99   
1/19/2005	3:30:59   	123843.718750   	123731.953125		3.95   		3.97   
1/19/2005	3:31:19   	123883.656250   	123870.367188		3.95   		3.95   
1/19/2005	3:31:39   	123724.335938   	123751.671875		3.97   		3.97   
1/19/2005	3:31:59   	123744.187500   	123791.164062		3.97   		3.96   
1/19/2005	3:32:19   	123684.687500   	123870.367188		3.98   		3.95   
1/19/2005	3:32:39   	123843.718750   	123791.164062		3.95   		3.96   
1/19/2005	3:32:59   	123744.187500   	123771.406250		3.97   		3.96   
1/19/2005	3:33:19   	123783.945312   	123712.250000		3.96   		3.97   
1/19/2005	3:33:39   	124024.031250   	123653.250000		3.92   		3.98   
1/19/2005	3:33:59   	123823.773438   	123653.250000		3.96   		3.98   
1/19/2005	3:34:19   	123625.351562   	123712.250000		3.99   		3.97   
1/19/2005	3:34:39   	123744.187500   	123810.937500		3.97   		3.96   
1/19/2005	3:34:59   	123764.054688   	123731.953125		3.97   		3.97   
1/19/2005	3:35:19   	123883.656250   	123830.734375		3.95   		3.95   
1/19/2005	3:35:38   	123823.773438   	123830.734375		3.96   		3.95   
1/19/2005	3:35:58   	123883.656250   	123614.000000		3.95   		3.99   
1/19/2005	3:36:18   	123823.773438   	123731.953125		3.96   		3.97   
1/19/2005	3:36:38   	123863.679688   	123929.968750		3.95   		3.94   
1/19/2005	3:36:58   	123823.773438   	123672.898438		3.96   		3.98   
1/19/2005	3:37:18   	123903.656250   	123712.250000		3.94   		3.97   
1/19/2005	3:37:38   	123664.890625   	123633.617188		3.98   		3.99   
1/19/2005	3:37:58   	123803.851562   	123712.250000		3.96   		3.97   
1/19/2005	3:38:18   	123585.890625   	123712.250000		4.00   		3.97   
1/19/2005	3:38:38   	123704.507812   	123692.562500		3.98   		3.98   
1/19/2005	3:38:58   	123764.054688   	123692.562500		3.97   		3.98   
1/19/2005	3:39:18   	123664.890625   	123672.898438		3.98   		3.98   
1/19/2005	3:39:39   	123764.054688   	123574.828125		3.97   		4.00   
1/19/2005	3:39:59   	123684.687500   	123712.250000		3.98   		3.97   
1/19/2005	3:40:19   	123605.609375   	123633.617188		3.99   		3.99   
1/19/2005	3:40:39   	123704.507812   	123692.562500		3.98   		3.98   
1/19/2005	3:40:59   	123803.851562   	123614.000000		3.96   		3.99   
1/19/2005	3:41:19   	123585.890625   	123692.562500		4.00   		3.98   
1/19/2005	3:41:39   	123704.507812   	123614.000000		3.98   		3.99   
1/19/2005	3:41:59   	123684.687500   	123535.726562		3.98   		4.00   
1/19/2005	3:42:19   	123585.890625   	123594.406250		4.00   		3.99   
1/19/2005	3:42:39   	123546.492188   	123731.953125		4.00   		3.97   
1/19/2005	3:42:59   	123724.335938   	123633.617188		3.97   		3.99   
1/19/2005	3:43:19   	123704.507812   	123614.000000		3.98   		3.99   
1/19/2005	3:43:39   	123645.117188   	123574.828125		3.99   		4.00   
1/19/2005	3:43:59   	123625.351562   	123574.828125		3.99   		4.00   
1/19/2005	3:44:19   	123664.890625   	123614.000000		3.98   		3.99   
1/19/2005	3:44:39   	123684.687500   	123633.617188		3.98   		3.99   
1/19/2005	3:44:59   	123744.187500   	123594.406250		3.97   		3.99   
1/19/2005	3:45:19   	123605.609375   	123555.265625		3.99   		4.00   
1/19/2005	3:45:39   	123645.117188   	123574.828125		3.99   		4.00   
1/19/2005	3:45:59   	123546.492188   	123496.695312		4.00   		4.01   
1/19/2005	3:46:19   	123546.492188   	123496.695312		4.00   		4.01   
1/19/2005	3:46:39   	123645.117188   	123574.828125		3.99   		4.00   
1/19/2005	3:46:59   	123546.492188   	123653.250000		4.00   		3.98   
1/19/2005	3:47:19   	123585.890625   	123457.734375		4.00   		4.02   
1/19/2005	3:47:39   	123684.687500   	123731.953125		3.98   		3.97   
1/19/2005	3:47:58   	123605.609375   	123574.828125		3.99   		4.00   
1/19/2005	3:48:18   	123526.820312   	123672.898438		4.01   		3.98   
1/19/2005	3:48:38   	123526.820312   	123516.203125		4.01   		4.01   
1/19/2005	3:48:59   	123546.492188   	123555.265625		4.00   		4.00   
1/19/2005	3:49:19   	123546.492188   	123555.265625		4.00   		4.00   
1/19/2005	3:49:39   	123526.820312   	123360.632812		4.01   		4.03   
1/19/2005	3:49:59   	123526.820312   	123457.734375		4.01   		4.02   
1/19/2005	3:50:19   	123645.117188   	123418.843750		3.99   		4.02   
1/19/2005	3:50:39   	123605.609375   	123457.734375		3.99   		4.02   
1/19/2005	3:50:59   	123507.171875   	123263.968750		4.01   		4.05   
1/19/2005	3:51:19   	123546.492188   	123653.250000		4.00   		3.98   
1/19/2005	3:51:39   	123467.914062   	123496.695312		4.02   		4.01   
1/19/2005	3:51:59   	123487.531250   	123477.203125		4.01   		4.01   
1/19/2005	3:52:19   	123566.179688   	123341.265625		4.00   		4.04   
1/19/2005	3:52:39   	123526.820312   	123418.843750		4.01   		4.02   
1/19/2005	3:52:58   	123625.351562   	123692.562500		3.99   		3.98   
1/19/2005	3:53:18   	123546.492188   	123438.281250		4.00   		4.02   
1/19/2005	3:53:38   	123783.945312   	123633.617188		3.96   		3.99   
1/19/2005	3:53:58   	123448.320312   	123653.250000		4.02   		3.98   
1/19/2005	3:54:18   	123764.054688   	123614.000000		3.97   		3.99   
1/19/2005	3:54:38   	123724.335938   	123692.562500		3.97   		3.98   
1/19/2005	3:54:58   	123625.351562   	123751.671875		3.99   		3.97   
1/19/2005	3:55:18   	123625.351562   	123457.734375		3.99   		4.02   
1/19/2005	3:55:38   	123744.187500   	123516.203125		3.97   		4.01   
1/19/2005	3:55:58   	123585.890625   	123771.406250		4.00   		3.96   
1/19/2005	3:56:18   	123448.320312   	123614.000000		4.02   		3.99   
1/19/2005	3:56:38   	123585.890625   	123535.726562		4.00   		4.00   
1/19/2005	3:56:58   	123664.890625   	123516.203125		3.98   		4.01   
1/19/2005	3:57:18   	123645.117188   	123594.406250		3.99   		3.99   
1/19/2005	3:57:38   	123625.351562   	123555.265625		3.99   		4.00   
1/19/2005	3:57:58   	123566.179688   	123594.406250		4.00   		3.99   
1/19/2005	3:58:18   	123625.351562   	123653.250000		3.99   		3.98   
1/19/2005	3:58:39   	123625.351562   	123496.695312		3.99   		4.01   
1/19/2005	3:58:59   	123566.179688   	123653.250000		4.00   		3.98   
1/19/2005	3:59:19   	123803.851562   	123535.726562		3.96   		4.00   
1/19/2005	3:59:39   	123526.820312   	123418.843750		4.01   		4.02   
1/19/2005	3:59:59   	123585.890625   	123438.281250		4.00   		4.02   
1/19/2005	4:0:19   	123664.890625   	123516.203125		3.98   		4.01   
1/19/2005	4:0:39   	123585.890625   	123321.914062		4.00   		4.04   
1/19/2005	4:0:58   	123704.507812   	123555.265625		3.98   		4.00   
1/19/2005	4:1:18   	123566.179688   	123321.914062		4.00   		4.04   
1/19/2005	4:1:38   	123724.335938   	123438.281250		3.97   		4.02   
1/19/2005	4:1:58   	123684.687500   	123263.968750		3.98   		4.05   
1/19/2005	4:2:18   	123585.890625   	123496.695312		4.00   		4.01   
1/19/2005	4:2:38   	123467.914062   	123496.695312		4.02   		4.01   
1/19/2005	4:2:58   	123467.914062   	123477.203125		4.02   		4.01   
1/19/2005	4:3:18   	123487.531250   	123244.687500		4.01   		4.05   
1/19/2005	4:3:38   	123370.101562   	123496.695312		4.03   		4.01   
1/19/2005	4:3:58   	123467.914062   	123457.734375		4.02   		4.02   
1/19/2005	4:4:18   	123487.531250   	123457.734375		4.01   		4.02   
1/19/2005	4:4:38   	123467.914062   	123496.695312		4.02   		4.01   
1/19/2005	4:4:58   	123507.171875   	123496.695312		4.01   		4.01   
1/19/2005	4:5:18   	123487.531250   	123418.843750		4.01   		4.02   
1/19/2005	4:5:38   	123428.734375   	123535.726562		4.02   		4.00   
1/19/2005	4:5:58   	123605.609375   	123712.250000		3.99   		3.97   
1/19/2005	4:6:18   	123684.687500   	123516.203125		3.98   		4.01   
1/19/2005	4:6:38   	123507.171875   	123594.406250		4.01   		3.99   
1/19/2005	4:6:58   	123507.171875   	123341.265625		4.01   		4.04   
1/19/2005	4:7:18   	123448.320312   	123399.421875		4.02   		4.03   
1/19/2005	4:7:38   	123409.171875   	123380.015625		4.03   		4.03   
1/19/2005	4:7:58   	123350.585938   	123574.828125		4.04   		4.00   
1/19/2005	4:8:18   	123350.585938   	123360.632812		4.04   		4.03   
1/19/2005	4:8:39   	123331.093750   	123244.687500		4.04   		4.05   
1/19/2005	4:8:59   	123195.125000   	123302.585938		4.06   		4.04   
1/19/2005	4:9:19   	123233.890625   	123148.539062		4.06   		4.07   
1/19/2005	4:9:39   	123331.093750   	123244.687500		4.04   		4.05   
1/19/2005	4:9:59   	123272.718750   	123052.812500		4.05   		4.09   
1/19/2005	4:10:19   	123117.812500   	123186.945312		4.08   		4.06   
1/19/2005	4:10:39   	123214.500000   	122957.515625		4.06   		4.10   
1/19/2005	4:10:59   	123233.890625   	122957.515625		4.06   		4.10   
1/19/2005	4:11:19   	123195.125000   	123148.539062		4.06   		4.07   
1/19/2005	4:11:39   	123079.265625   	123110.195312		4.08   		4.08   
1/19/2005	4:11:59   	123156.437500   	123129.359375		4.07   		4.07   
1/19/2005	4:12:19   	123098.531250   	123225.421875		4.08   		4.06   
1/19/2005	4:12:39   	123098.531250   	123129.359375		4.08   		4.07   
1/19/2005	4:12:59   	123331.093750   	123148.539062		4.04   		4.07   
1/19/2005	4:13:19   	123098.531250   	122957.515625		4.08   		4.10   
1/19/2005	4:13:39   	123117.812500   	123091.054688		4.08   		4.08   
1/19/2005	4:13:59   	123002.367188   	122768.156250		4.10   		4.14   
1/19/2005	4:14:19   	123040.781250   	123071.921875		4.09   		4.08   
1/19/2005	4:14:39   	122944.867188   	122900.531250		4.11   		4.11   
1/19/2005	4:14:59   	122868.445312   	122881.570312		4.12   		4.12   
1/19/2005	4:15:19   	122887.523438   	122843.703125		4.12   		4.12   
1/19/2005	4:15:39   	122944.867188   	122843.703125		4.11   		4.12   
1/19/2005	4:15:59   	122773.289062   	122900.531250		4.14   		4.11   
1/19/2005	4:16:19   	122887.523438   	122919.507812		4.12   		4.11   
1/19/2005	4:16:39   	123002.367188   	122919.507812		4.10   		4.11   
1/19/2005	4:16:58   	122964.015625   	122787.023438		4.10   		4.13   
1/19/2005	4:17:18   	122925.734375   	122900.531250		4.11   		4.11   
1/19/2005	4:17:38   	123040.781250   	123014.640625		4.09   		4.09   
1/19/2005	4:17:58   	122983.179688   	122976.539062		4.10   		4.10   
1/19/2005	4:18:18   	122964.015625   	122995.585938		4.10   		4.10   
1/19/2005	4:18:38   	123021.562500   	122919.507812		4.09   		4.11   
1/19/2005	4:18:58   	123060.015625   	122900.531250		4.09   		4.11   
1/19/2005	4:19:18   	122944.867188   	122881.570312		4.11   		4.12   
1/19/2005	4:19:39   	123079.265625   	122900.531250		4.08   		4.11   
1/19/2005	4:19:59   	122830.335938   	122938.500000		4.13   		4.11   
1/19/2005	4:20:19   	122925.734375   	123014.640625		4.11   		4.09   
1/19/2005	4:20:39   	122964.015625   	122938.500000		4.10   		4.11   
1/19/2005	4:20:59   	122944.867188   	122711.671875		4.11   		4.15   
1/19/2005	4:21:19   	123079.265625   	122957.515625		4.08   		4.10   
1/19/2005	4:21:39   	123098.531250   	122900.531250		4.08   		4.11   
1/19/2005	4:21:59   	123079.265625   	123014.640625		4.08   		4.09   
1/19/2005	4:22:19   	123040.781250   	122976.539062		4.09   		4.10   
1/19/2005	4:22:38   	122944.867188   	122976.539062		4.11   		4.10   
1/19/2005	4:22:58   	123079.265625   	123014.640625		4.08   		4.09   
1/19/2005	4:23:18   	123079.265625   	122957.515625		4.08   		4.10   
1/19/2005	4:23:38   	123021.562500   	122995.585938		4.09   		4.10   
1/19/2005	4:23:58   	123137.117188   	123052.812500		4.07   		4.09   
1/19/2005	4:24:18   	123002.367188   	123071.921875		4.10   		4.08   
1/19/2005	4:24:38   	123021.562500   	122881.570312		4.09   		4.12   
1/19/2005	4:24:58   	123021.562500   	123110.195312		4.09   		4.08   
1/19/2005	4:25:18   	123117.812500   	122995.585938		4.08   		4.10   
1/19/2005	4:25:38   	123021.562500   	122938.500000		4.09   		4.11   
1/19/2005	4:25:58   	123040.781250   	122919.507812		4.09   		4.11   
1/19/2005	4:26:18   	123079.265625   	123014.640625		4.08   		4.09   
1/19/2005	4:26:38   	123002.367188   	122768.156250		4.10   		4.14   
1/19/2005	4:26:58   	123098.531250   	122976.539062		4.08   		4.10   
1/19/2005	4:27:18   	123060.015625   	122938.500000		4.09   		4.11   
1/19/2005	4:27:38   	122925.734375   	122862.625000		4.11   		4.12   
1/19/2005	4:27:58   	122830.335938   	122900.531250		4.13   		4.11   
1/19/2005	4:28:18   	122754.312500   	123014.640625		4.14   		4.09   
1/19/2005	4:28:38   	123002.367188   	122995.585938		4.10   		4.10   
1/19/2005	4:28:58   	123175.773438   	122957.515625		4.07   		4.10   
1/19/2005	4:29:18   	123021.562500   	123148.539062		4.09   		4.07   
1/19/2005	4:29:38   	122887.523438   	123033.718750		4.12   		4.09   
1/19/2005	4:29:58   	122792.289062   	122881.570312		4.13   		4.12   
1/19/2005	4:30:18   	122887.523438   	122711.671875		4.12   		4.15   
1/19/2005	4:30:38   	122944.867188   	122787.023438		4.11   		4.13   
1/19/2005	4:30:58   	122887.523438   	122919.507812		4.12   		4.11   
1/19/2005	4:31:18   	122811.304688   	122768.156250		4.13   		4.14   
1/19/2005	4:31:38   	122830.335938   	122824.789062		4.13   		4.13   
1/19/2005	4:31:58   	122849.382812   	122787.023438		4.12   		4.13   
1/19/2005	4:32:19   	122887.523438   	122881.570312		4.12   		4.12   
1/19/2005	4:32:38   	122944.867188   	122338.843750		4.11   		4.21   
1/19/2005	4:32:58   	123021.562500   	122919.507812		4.09   		4.11   
1/19/2005	4:33:18   	123021.562500   	122919.507812		4.09   		4.11   
1/19/2005	4:33:38   	122792.289062   	122843.703125		4.13   		4.12   
1/19/2005	4:33:58   	122868.445312   	122730.484375		4.12   		4.14   
1/19/2005	4:34:18   	123040.781250   	122919.507812		4.09   		4.11   
1/19/2005	4:34:38   	122983.179688   	122938.500000		4.10   		4.11   
1/19/2005	4:34:58   	122887.523438   	123014.640625		4.12   		4.09   
1/19/2005	4:35:18   	122983.179688   	123071.921875		4.10   		4.08   
1/19/2005	4:35:38   	122792.289062   	123033.718750		4.13   		4.09   
1/19/2005	4:35:58   	123137.117188   	123110.195312		4.07   		4.08   
1/19/2005	4:36:19   	122906.625000   	122805.898438		4.11   		4.13   
1/19/2005	4:36:39   	122906.625000   	122995.585938		4.11   		4.10   
1/19/2005	4:36:59   	123195.125000   	122976.539062		4.06   		4.10   
1/19/2005	4:37:19   	122944.867188   	122957.515625		4.11   		4.10   
1/19/2005	4:37:39   	122906.625000   	122843.703125		4.11   		4.12   
1/19/2005	4:37:59   	122792.289062   	122824.789062		4.13   		4.13   
1/19/2005	4:38:19   	122983.179688   	122862.625000		4.10   		4.12   
1/19/2005	4:38:39   	122830.335938   	122919.507812		4.13   		4.11   
1/19/2005	4:38:59   	122906.625000   	122768.156250		4.11   		4.14   
1/19/2005	4:39:19   	122830.335938   	122824.789062		4.13   		4.13   
1/19/2005	4:39:38   	122906.625000   	122824.789062		4.11   		4.13   
1/19/2005	4:39:58   	122868.445312   	122862.625000		4.12   		4.12   
1/19/2005	4:40:18   	122792.289062   	122805.898438		4.13   		4.13   
1/19/2005	4:40:38   	122849.382812   	122787.023438		4.12   		4.13   
1/19/2005	4:40:58   	122868.445312   	122862.625000		4.12   		4.12   
1/19/2005	4:41:18   	122944.867188   	122617.859375		4.11   		4.16   
1/19/2005	4:41:38   	122964.015625   	122561.773438		4.10   		4.17   
1/19/2005	4:41:58   	122925.734375   	122730.484375		4.11   		4.14   
1/19/2005	4:42:18   	122659.664062   	122617.859375		4.16   		4.16   
1/19/2005	4:42:38   	122830.335938   	122768.156250		4.13   		4.14   
1/19/2005	4:42:58   	122906.625000   	122711.671875		4.11   		4.15   
1/19/2005	4:43:18   	122773.289062   	122711.671875		4.14   		4.15   
1/19/2005	4:43:38   	122868.445312   	122674.101562		4.12   		4.15   
1/19/2005	4:43:58   	122659.664062   	122768.156250		4.16   		4.14   
1/19/2005	4:44:18   	122659.664062   	122692.882812		4.16   		4.15   
1/19/2005	4:44:38   	122887.523438   	122617.859375		4.12   		4.16   
1/19/2005	4:44:58   	122773.289062   	122787.023438		4.14   		4.13   
1/19/2005	4:45:18   	122754.312500   	122730.484375		4.14   		4.14   
1/19/2005	4:45:38   	122584.234375   	122711.671875		4.17   		4.15   
1/19/2005	4:45:58   	122773.289062   	122730.484375		4.14   		4.14   
1/19/2005	4:46:18   	122603.070312   	122692.882812		4.17   		4.15   
1/19/2005	4:46:38   	122621.914062   	122805.898438		4.16   		4.13   
1/19/2005	4:46:58   	122697.468750   	122655.335938		4.15   		4.16   
1/19/2005	4:47:18   	122603.070312   	122636.593750		4.17   		4.16   
1/19/2005	4:47:38   	122735.351562   	122749.312500		4.14   		4.14   
1/19/2005	4:47:58   	122906.625000   	122524.453125		4.11   		4.18   
1/19/2005	4:48:18   	122716.398438   	122674.101562		4.15   		4.15   
1/19/2005	4:48:38   	122640.781250   	122692.882812		4.16   		4.15   
1/19/2005	4:48:58   	122697.468750   	122692.882812		4.15   		4.15   
1/19/2005	4:49:19   	122754.312500   	122636.593750		4.14   		4.16   
1/19/2005	4:49:39   	122678.554688   	122730.484375		4.15   		4.14   
1/19/2005	4:49:59   	122754.312500   	122636.593750		4.14   		4.16   
1/19/2005	4:50:19   	122906.625000   	122617.859375		4.11   		4.16   
1/19/2005	4:50:39   	122811.304688   	122730.484375		4.13   		4.14   
1/19/2005	4:50:59   	122697.468750   	122749.312500		4.15   		4.14   
1/19/2005	4:51:19   	122735.351562   	122711.671875		4.14   		4.15   
1/19/2005	4:51:39   	122792.289062   	122692.882812		4.13   		4.15   
1/19/2005	4:51:59   	122621.914062   	122768.156250		4.16   		4.14   
1/19/2005	4:52:19   	122887.523438   	122674.101562		4.12   		4.15   
1/19/2005	4:52:39   	122584.234375   	122711.671875		4.17   		4.15   
1/19/2005	4:52:59   	122773.289062   	122730.484375		4.14   		4.14   
1/19/2005	4:53:19   	122735.351562   	122524.453125		4.14   		4.18   
1/19/2005	4:53:39   	122584.234375   	122617.859375		4.17   		4.16   
1/19/2005	4:53:59   	122678.554688   	122524.453125		4.15   		4.18   
1/19/2005	4:54:18   	122490.328125   	122357.335938		4.19   		4.21   
1/19/2005	4:54:38   	122584.234375   	122599.148438		4.17   		4.17   
1/19/2005	4:54:58   	122527.843750   	122599.148438		4.18   		4.17   
1/19/2005	4:55:18   	122565.421875   	122543.101562		4.17   		4.18   
1/19/2005	4:55:38   	122735.351562   	122636.593750		4.14   		4.16   
1/19/2005	4:55:58   	122716.398438   	122655.335938		4.15   		4.16   
1/19/2005	4:56:18   	122678.554688   	122711.671875		4.15   		4.15   
1/19/2005	4:56:38   	122678.554688   	122749.312500		4.15   		4.14   
1/19/2005	4:56:58   	122811.304688   	122976.539062		4.13   		4.10   
1/19/2005	4:57:18   	122640.781250   	122674.101562		4.16   		4.15   
1/19/2005	4:57:38   	122906.625000   	122674.101562		4.11   		4.15   
1/19/2005	4:57:58   	122621.914062   	122768.156250		4.16   		4.14   
1/19/2005	4:58:18   	122735.351562   	122900.531250		4.14   		4.11   
1/19/2005	4:58:38   	122754.312500   	122655.335938		4.14   		4.16   
1/19/2005	4:58:58   	122792.289062   	122787.023438		4.13   		4.13   
1/19/2005	4:59:19   	122640.781250   	122749.312500		4.16   		4.14   
1/19/2005	4:59:39   	122716.398438   	122692.882812		4.15   		4.15   
1/19/2005	4:59:59   	122659.664062   	122824.789062		4.16   		4.13   
1/19/2005	5:0:19   	122754.312500   	122768.156250		4.14   		4.14   
1/19/2005	5:0:39   	122754.312500   	122749.312500		4.14   		4.14   
1/19/2005	5:0:59   	122678.554688   	122674.101562		4.15   		4.15   
1/19/2005	5:1:18   	122849.382812   	122768.156250		4.12   		4.14   
1/19/2005	5:1:38   	122868.445312   	122805.898438		4.12   		4.13   
1/19/2005	5:1:58   	122792.289062   	122749.312500		4.13   		4.14   
1/19/2005	5:2:18   	122584.234375   	122862.625000		4.17   		4.12   
1/19/2005	5:2:38   	122735.351562   	122787.023438		4.14   		4.13   
1/19/2005	5:2:58   	122697.468750   	122730.484375		4.15   		4.14   
1/19/2005	5:3:18   	122868.445312   	122599.148438		4.12   		4.17   
1/19/2005	5:3:38   	122716.398438   	122543.101562		4.15   		4.18   
1/19/2005	5:3:59   	122735.351562   	122730.484375		4.14   		4.14   
1/19/2005	5:4:19   	122735.351562   	122692.882812		4.14   		4.15   
1/19/2005	5:4:39   	122697.468750   	122730.484375		4.15   		4.14   
1/19/2005	5:4:59   	122678.554688   	122862.625000		4.15   		4.12   
1/19/2005	5:5:19   	122697.468750   	122768.156250		4.15   		4.14   
1/19/2005	5:5:39   	122792.289062   	122692.882812		4.13   		4.15   
1/19/2005	5:5:59   	122697.468750   	122768.156250		4.15   		4.14   
1/19/2005	5:6:19   	122925.734375   	122824.789062		4.11   		4.13   
1/19/2005	5:6:39   	122678.554688   	122787.023438		4.15   		4.13   
1/19/2005	5:6:59   	122906.625000   	122787.023438		4.11   		4.13   
1/19/2005	5:7:19   	122792.289062   	122711.671875		4.13   		4.15   
1/19/2005	5:7:39   	122697.468750   	122674.101562		4.15   		4.15   
1/19/2005	5:7:59   	122678.554688   	122768.156250		4.15   		4.14   
1/19/2005	5:8:19   	122773.289062   	122843.703125		4.14   		4.12   
1/19/2005	5:8:39   	122621.914062   	122580.453125		4.16   		4.17   
1/19/2005	5:8:59   	122830.335938   	122692.882812		4.13   		4.15   
1/19/2005	5:9:19   	122906.625000   	122749.312500		4.11   		4.14   
1/19/2005	5:9:39   	122944.867188   	122862.625000		4.11   		4.12   
1/19/2005	5:9:59   	122792.289062   	122843.703125		4.13   		4.12   
1/19/2005	5:10:19   	122773.289062   	122711.671875		4.14   		4.15   
1/19/2005	5:10:39   	122830.335938   	122749.312500		4.13   		4.14   
1/19/2005	5:10:59   	122811.304688   	122711.671875		4.13   		4.15   
1/19/2005	5:11:19   	122754.312500   	122787.023438		4.14   		4.13   
1/19/2005	5:11:39   	122659.664062   	122730.484375		4.16   		4.14   
1/19/2005	5:11:59   	122603.070312   	122692.882812		4.17   		4.15   
1/19/2005	5:12:19   	122603.070312   	122730.484375		4.17   		4.14   
1/19/2005	5:12:39   	122678.554688   	122730.484375		4.15   		4.14   
1/19/2005	5:12:59   	122754.312500   	122768.156250		4.14   		4.14   
1/19/2005	5:13:19   	122659.664062   	122617.859375		4.16   		4.16   
1/19/2005	5:13:39   	122603.070312   	122617.859375		4.17   		4.16   
1/19/2005	5:13:58   	122735.351562   	122711.671875		4.14   		4.15   
1/19/2005	5:14:18   	122716.398438   	122749.312500		4.15   		4.14   
1/19/2005	5:14:38   	122735.351562   	122543.101562		4.14   		4.18   
1/19/2005	5:14:58   	122471.593750   	122862.625000		4.19   		4.12   
1/19/2005	5:15:19   	122659.664062   	122655.335938		4.16   		4.16   
1/19/2005	5:15:39   	122471.593750   	122580.453125		4.19   		4.17   
1/19/2005	5:15:59   	122716.398438   	122768.156250		4.15   		4.14   
1/19/2005	5:16:19   	122735.351562   	122730.484375		4.14   		4.14   
1/19/2005	5:16:39   	122621.914062   	122692.882812		4.16   		4.15   
1/19/2005	5:16:59   	122509.078125   	122617.859375		4.18   		4.16   
1/19/2005	5:17:19   	122584.234375   	122412.898438		4.17   		4.20   
1/19/2005	5:17:39   	122621.914062   	122468.601562		4.16   		4.19   
1/19/2005	5:17:59   	122509.078125   	122617.859375		4.18   		4.16   
1/19/2005	5:18:18   	122735.351562   	122505.820312		4.14   		4.18   
1/19/2005	5:18:38   	122584.234375   	122375.843750		4.17   		4.21   
1/19/2005	5:18:58   	122621.914062   	122505.820312		4.16   		4.18   
1/19/2005	5:19:18   	122565.421875   	122543.101562		4.17   		4.18   
1/19/2005	5:19:38   	122603.070312   	122599.148438		4.17   		4.17   
1/19/2005	5:19:58   	122716.398438   	122711.671875		4.15   		4.15   
1/19/2005	5:20:18   	122603.070312   	122599.148438		4.17   		4.17   
1/19/2005	5:20:38   	122565.421875   	122561.773438		4.17   		4.17   
1/19/2005	5:20:58   	122527.843750   	122730.484375		4.18   		4.14   
1/19/2005	5:21:18   	122546.625000   	122599.148438		4.18   		4.17   
1/19/2005	5:21:38   	122678.554688   	122394.359375		4.15   		4.20   
1/19/2005	5:21:58   	122434.171875   	122505.820312		4.20   		4.18   
1/19/2005	5:22:18   	122678.554688   	122468.601562		4.15   		4.19   
1/19/2005	5:22:38   	122509.078125   	122487.203125		4.18   		4.19   
1/19/2005	5:22:58   	122621.914062   	122487.203125		4.16   		4.19   
1/19/2005	5:23:18   	122754.312500   	122450.023438		4.14   		4.19   
1/19/2005	5:23:38   	122640.781250   	122543.101562		4.16   		4.18   
1/19/2005	5:23:58   	122659.664062   	122636.593750		4.16   		4.16   
1/19/2005	5:24:18   	122830.335938   	122787.023438		4.13   		4.13   
1/19/2005	5:24:38   	122811.304688   	122787.023438		4.13   		4.13   
1/19/2005	5:24:58   	122792.289062   	122957.515625		4.13   		4.10   
1/19/2005	5:25:19   	122735.351562   	122655.335938		4.14   		4.16   
1/19/2005	5:25:39   	122678.554688   	122730.484375		4.15   		4.14   
1/19/2005	5:25:59   	122659.664062   	122730.484375		4.16   		4.14   
1/19/2005	5:26:19   	122678.554688   	122711.671875		4.15   		4.15   
1/19/2005	5:26:38   	122678.554688   	122505.820312		4.15   		4.18   
1/19/2005	5:26:58   	122490.328125   	122468.601562		4.19   		4.19   
1/19/2005	5:27:18   	122359.531250   	122505.820312		4.21   		4.18   
1/19/2005	5:27:38   	122415.492188   	122543.101562		4.20   		4.18   
1/19/2005	5:27:58   	122434.171875   	122505.820312		4.20   		4.18   
1/19/2005	5:28:18   	122509.078125   	122375.843750		4.18   		4.21   
1/19/2005	5:28:38   	122546.625000   	122450.023438		4.18   		4.19   
1/19/2005	5:28:58   	122490.328125   	122468.601562		4.19   		4.19   
1/19/2005	5:29:18   	122584.234375   	122655.335938		4.17   		4.16   
1/19/2005	5:29:38   	122621.914062   	122655.335938		4.16   		4.16   
1/19/2005	5:29:58   	122659.664062   	122487.203125		4.16   		4.19   
1/19/2005	5:30:18   	122603.070312   	122655.335938		4.17   		4.16   
1/19/2005	5:30:38   	122659.664062   	122617.859375		4.16   		4.16   
1/19/2005	5:30:58   	122678.554688   	122805.898438		4.15   		4.13   
1/19/2005	5:31:18   	122471.593750   	122599.148438		4.19   		4.17   
1/19/2005	5:31:38   	122584.234375   	122580.453125		4.17   		4.17   
1/19/2005	5:31:58   	122565.421875   	122487.203125		4.17   		4.19   
1/19/2005	5:32:18   	122546.625000   	122412.898438		4.18   		4.20   
1/19/2005	5:32:38   	122434.171875   	122412.898438		4.20   		4.20   
1/19/2005	5:32:58   	122546.625000   	122561.773438		4.18   		4.17   
1/19/2005	5:33:18   	122659.664062   	122543.101562		4.16   		4.18   
1/19/2005	5:33:38   	122603.070312   	122692.882812		4.17   		4.15   
1/19/2005	5:33:58   	122603.070312   	122505.820312		4.17   		4.18   
1/19/2005	5:34:18   	122640.781250   	122543.101562		4.16   		4.18   
1/19/2005	5:34:39   	122378.171875   	122599.148438		4.21   		4.17   
1/19/2005	5:34:59   	122697.468750   	122749.312500		4.15   		4.14   
1/19/2005	5:35:19   	122659.664062   	122674.101562		4.16   		4.15   
1/19/2005	5:35:39   	122906.625000   	122711.671875		4.11   		4.15   
1/19/2005	5:35:59   	122887.523438   	122711.671875		4.12   		4.15   
1/19/2005	5:36:19   	122640.781250   	122599.148438		4.16   		4.17   
1/19/2005	5:36:39   	122546.625000   	122543.101562		4.18   		4.18   
1/19/2005	5:36:59   	122603.070312   	122692.882812		4.17   		4.15   
1/19/2005	5:37:19   	122754.312500   	122561.773438		4.14   		4.17   
1/19/2005	5:37:38   	122640.781250   	122692.882812		4.16   		4.15   
1/19/2005	5:37:58   	122640.781250   	122580.453125		4.16   		4.17   
1/19/2005	5:38:18   	122603.070312   	122730.484375		4.17   		4.14   
1/19/2005	5:38:38   	122678.554688   	122617.859375		4.15   		4.16   
1/19/2005	5:38:58   	122527.843750   	122599.148438		4.18   		4.17   
1/19/2005	5:39:18   	122640.781250   	122580.453125		4.16   		4.17   
1/19/2005	5:39:38   	122678.554688   	122692.882812		4.15   		4.15   
1/19/2005	5:39:58   	122678.554688   	122711.671875		4.15   		4.15   
1/19/2005	5:40:18   	122659.664062   	122805.898438		4.16   		4.13   
1/19/2005	5:40:38   	122811.304688   	122674.101562		4.13   		4.15   
1/19/2005	5:40:58   	122509.078125   	122617.859375		4.18   		4.16   
1/19/2005	5:41:18   	122546.625000   	122768.156250		4.18   		4.14   
1/19/2005	5:41:38   	122678.554688   	122692.882812		4.15   		4.15   
1/19/2005	5:41:59   	122621.914062   	122431.453125		4.16   		4.20   
1/19/2005	5:42:19   	122490.328125   	122357.335938		4.19   		4.21   
1/19/2005	5:42:39   	122490.328125   	122394.359375		4.19   		4.20   
1/19/2005	5:42:59   	122415.492188   	122320.375000		4.20   		4.22   
1/19/2005	5:43:19   	122527.843750   	122450.023438		4.18   		4.19   
1/19/2005	5:43:39   	122452.875000   	122450.023438		4.19   		4.19   
1/19/2005	5:43:59   	122396.820312   	122375.843750		4.20   		4.21   
1/19/2005	5:44:19   	122434.171875   	122338.843750		4.20   		4.21   
1/19/2005	5:44:39   	122359.531250   	122487.203125		4.21   		4.19   
1/19/2005	5:44:59   	122584.234375   	122505.820312		4.17   		4.18   
1/19/2005	5:45:19   	122621.914062   	122730.484375		4.16   		4.14   
1/19/2005	5:45:39   	122697.468750   	122209.859375		4.15   		4.24   
1/19/2005	5:45:59   	122565.421875   	122505.820312		4.17   		4.18   
1/19/2005	5:46:19   	122471.593750   	122580.453125		4.19   		4.17   
1/19/2005	5:46:38   	122434.171875   	122524.453125		4.20   		4.18   
1/19/2005	5:46:58   	122378.171875   	122431.453125		4.21   		4.20   
1/19/2005	5:47:18   	122340.914062   	122191.500000		4.21   		4.24   
1/19/2005	5:47:38   	122192.531250   	122081.640625		4.24   		4.26   
1/19/2005	5:47:59   	122322.312500   	122209.859375		4.22   		4.24   
1/19/2005	5:48:19   	122118.718750   	122099.914062		4.25   		4.26   
1/19/2005	5:48:39   	122137.148438   	122063.390625		4.25   		4.26   
1/19/2005	5:48:59   	122081.906250   	122026.929688		4.26   		4.27   
1/19/2005	5:49:19   	122155.593750   	122026.929688		4.25   		4.27   
1/19/2005	5:49:39   	122248.054688   	122118.203125		4.23   		4.25   
1/19/2005	5:49:59   	122434.171875   	122320.375000		4.20   		4.22   
1/19/2005	5:50:19   	122452.875000   	122283.468750		4.19   		4.22   
1/19/2005	5:50:39   	122359.531250   	122394.359375		4.21   		4.20   
1/19/2005	5:50:58   	122415.492188   	122561.773438		4.20   		4.17   
1/19/2005	5:51:18   	122546.625000   	122617.859375		4.18   		4.16   
1/19/2005	5:51:38   	122546.625000   	122394.359375		4.18   		4.20   
1/19/2005	5:51:58   	122509.078125   	122431.453125		4.18   		4.20   
1/19/2005	5:52:18   	122434.171875   	122394.359375		4.20   		4.20   
1/19/2005	5:52:38   	122415.492188   	122394.359375		4.20   		4.20   
1/19/2005	5:52:58   	122452.875000   	122283.468750		4.19   		4.22   
1/19/2005	5:53:18   	122155.593750   	122246.632812		4.25   		4.23   
1/19/2005	5:53:38   	122229.531250   	122173.148438		4.23   		4.24   
1/19/2005	5:53:58   	122137.148438   	122136.500000		4.25   		4.25   
1/19/2005	5:54:18   	122026.804688   	122154.820312		4.27   		4.25   
1/19/2005	5:54:38   	122063.523438   	122118.203125		4.26   		4.25   
1/19/2005	5:54:58   	122137.148438   	122099.914062		4.25   		4.26   
1/19/2005	5:55:18   	122303.718750   	122081.640625		4.22   		4.26   
1/19/2005	5:55:38   	122266.593750   	122265.046875		4.23   		4.23   
1/19/2005	5:55:58   	122081.906250   	122209.859375		4.26   		4.24   
1/19/2005	5:56:18   	122229.531250   	122209.859375		4.23   		4.24   
1/19/2005	5:56:38   	122211.023438   	122136.500000		4.24   		4.25   
1/19/2005	5:56:58   	122285.148438   	122412.898438		4.22   		4.20   
1/19/2005	5:57:18   	122285.148438   	122338.843750		4.22   		4.21   
1/19/2005	5:57:38   	122322.312500   	122301.914062		4.22   		4.22   
1/19/2005	5:57:58   	122285.148438   	122045.148438		4.22   		4.27   
1/19/2005	5:58:18   	122211.023438   	122209.859375		4.24   		4.24   
1/19/2005	5:58:38   	122192.531250   	122209.859375		4.24   		4.24   
1/19/2005	5:58:58   	122340.914062   	122099.914062		4.21   		4.26   
1/19/2005	5:59:19   	122285.148438   	122191.500000		4.22   		4.24   
1/19/2005	5:59:39   	122248.054688   	122118.203125		4.23   		4.25   
1/19/2005	5:59:59   	122266.593750   	122191.500000		4.23   		4.24   
1/19/2005	6:0:19   	122155.593750   	122338.843750		4.25   		4.21   
1/19/2005	6:0:39   	122359.531250   	122301.914062		4.21   		4.22   
1/19/2005	6:0:59   	122174.054688   	122209.859375		4.24   		4.24   
1/19/2005	6:1:19   	122192.531250   	122118.203125		4.24   		4.25   
1/19/2005	6:1:39   	122155.593750   	122228.242188		4.25   		4.23   
1/19/2005	6:1:59   	122248.054688   	122228.242188		4.23   		4.23   
1/19/2005	6:2:19   	122211.023438   	122191.500000		4.24   		4.24   
1/19/2005	6:2:39   	122137.148438   	122228.242188		4.25   		4.23   
1/19/2005	6:2:59   	122359.531250   	122265.046875		4.21   		4.23   
1/19/2005	6:3:19   	122322.312500   	122154.820312		4.22   		4.25   
1/19/2005	6:3:39   	122322.312500   	122209.859375		4.22   		4.24   
1/19/2005	6:3:59   	122192.531250   	122283.468750		4.24   		4.22   
1/19/2005	6:4:19   	122248.054688   	122209.859375		4.23   		4.24   
1/19/2005	6:4:39   	122229.531250   	122209.859375		4.23   		4.24   
1/19/2005	6:4:59   	122415.492188   	122338.843750		4.20   		4.21   
1/19/2005	6:5:19   	122063.523438   	122173.148438		4.26   		4.24   
1/19/2005	6:5:39   	122266.593750   	122320.375000		4.23   		4.22   
1/19/2005	6:5:59   	122266.593750   	122136.500000		4.23   		4.25   
1/19/2005	6:6:19   	122155.593750   	122283.468750		4.25   		4.22   
1/19/2005	6:6:39   	122285.148438   	122136.500000		4.22   		4.25   
1/19/2005	6:6:59   	122174.054688   	122118.203125		4.24   		4.25   
1/19/2005	6:7:18   	122118.718750   	122154.820312		4.25   		4.25   
1/19/2005	6:7:38   	122174.054688   	122283.468750		4.24   		4.22   
1/19/2005	6:7:58   	122340.914062   	122246.632812		4.21   		4.23   
1/19/2005	6:8:18   	122211.023438   	122063.390625		4.24   		4.26   
1/19/2005	6:8:38   	122118.718750   	122173.148438		4.25   		4.24   
1/19/2005	6:8:58   	122026.804688   	122265.046875		4.27   		4.23   
1/19/2005	6:9:18   	122266.593750   	122008.718750		4.23   		4.27   
1/19/2005	6:9:38   	122192.531250   	122338.843750		4.24   		4.21   
1/19/2005	6:9:58   	122137.148438   	122136.500000		4.25   		4.25   
1/19/2005	6:10:18   	122229.531250   	121990.523438		4.23   		4.28   
1/19/2005	6:10:38   	122266.593750   	122118.203125		4.23   		4.25   
1/19/2005	6:10:58   	122174.054688   	122081.640625		4.24   		4.26   
1/19/2005	6:11:18   	122118.718750   	122173.148438		4.25   		4.24   
1/19/2005	6:11:38   	122192.531250   	121972.343750		4.24   		4.28   
1/19/2005	6:11:58   	122248.054688   	122026.929688		4.23   		4.27   
1/19/2005	6:12:18   	122118.718750   	121954.187500		4.25   		4.28   
1/19/2005	6:12:38   	122211.023438   	122081.640625		4.24   		4.26   
1/19/2005	6:12:58   	122174.054688   	122136.500000		4.24   		4.25   
1/19/2005	6:13:19   	122137.148438   	121936.039062		4.25   		4.29   
1/19/2005	6:13:39   	122026.804688   	122008.718750		4.27   		4.27   
1/19/2005	6:13:59   	122155.593750   	121954.187500		4.25   		4.28   
1/19/2005	6:14:19   	122192.531250   	122099.914062		4.24   		4.26   
1/19/2005	6:14:39   	122063.523438   	121881.687500		4.26   		4.30   
1/19/2005	6:14:59   	122100.304688   	121845.531250		4.26   		4.30   
1/19/2005	6:15:19   	122045.156250   	121936.039062		4.27   		4.29   
1/19/2005	6:15:39   	122100.304688   	121809.429688		4.26   		4.31   
1/19/2005	6:15:59   	121953.562500   	122008.718750		4.28   		4.27   
1/19/2005	6:16:18   	122008.468750   	122063.390625		4.27   		4.26   
1/19/2005	6:16:38   	121953.562500   	122136.500000		4.28   		4.25   
1/19/2005	6:16:58   	121990.148438   	121917.906250		4.28   		4.29   
1/19/2005	6:17:18   	122026.804688   	121990.523438		4.27   		4.28   
1/19/2005	6:17:38   	122026.804688   	122063.390625		4.27   		4.26   
1/19/2005	6:17:58   	122118.718750   	122045.148438		4.25   		4.27   
1/19/2005	6:18:18   	122008.468750   	121881.687500		4.27   		4.30   
1/19/2005	6:18:38   	122100.304688   	121917.906250		4.26   		4.29   
1/19/2005	6:18:58   	122174.054688   	121972.343750		4.24   		4.28   
1/19/2005	6:19:18   	121990.148438   	121936.039062		4.28   		4.29   
1/19/2005	6:19:38   	121935.289062   	121899.789062		4.29   		4.29   
1/19/2005	6:19:58   	121971.843750   	121863.601562		4.28   		4.30   
1/19/2005	6:20:18   	121917.031250   	121917.906250		4.29   		4.29   
1/19/2005	6:20:38   	121880.562500   	121936.039062		4.30   		4.29   
1/19/2005	6:20:58   	122026.804688   	121954.187500		4.27   		4.28   
1/19/2005	6:21:18   	121917.031250   	122008.718750		4.29   		4.27   
1/19/2005	6:21:38   	121789.656250   	122063.390625		4.31   		4.26   
1/19/2005	6:21:58   	121971.843750   	121863.601562		4.28   		4.30   
1/19/2005	6:22:18   	121971.843750   	121899.789062		4.28   		4.29   
1/19/2005	6:22:38   	121990.148438   	121881.687500		4.28   		4.30   
1/19/2005	6:22:58   	121971.843750   	121936.039062		4.28   		4.29   
1/19/2005	6:23:19   	122008.468750   	122008.718750		4.27   		4.27   
1/19/2005	6:23:39   	122155.593750   	121972.343750		4.25   		4.28   
1/19/2005	6:23:59   	121880.562500   	121845.531250		4.30   		4.30   
1/19/2005	6:24:19   	122008.468750   	121881.687500		4.27   		4.30   
1/19/2005	6:24:39   	122081.906250   	121881.687500		4.26   		4.30   
1/19/2005	6:24:59   	122008.468750   	121827.476562		4.27   		4.31   
1/19/2005	6:25:19   	121880.562500   	121773.398438		4.30   		4.32   
1/19/2005	6:25:39   	121917.031250   	121972.343750		4.29   		4.28   
1/19/2005	6:25:59   	121844.148438   	121701.500000		4.30   		4.33   
1/19/2005	6:26:19   	121880.562500   	121881.687500		4.30   		4.30   
1/19/2005	6:26:39   	121898.789062   	121954.187500		4.29   		4.28   
1/19/2005	6:26:59   	121990.148438   	121809.429688		4.28   		4.31   
1/19/2005	6:27:19   	121990.148438   	121881.687500		4.28   		4.30   
1/19/2005	6:27:39   	121753.398438   	121845.531250		4.32   		4.30   
1/19/2005	6:27:58   	121898.789062   	121881.687500		4.29   		4.30   
1/19/2005	6:28:18   	121735.296875   	121809.429688		4.32   		4.31   
1/19/2005	6:28:38   	121735.296875   	121701.500000		4.32   		4.33   
1/19/2005	6:28:58   	121753.398438   	121755.398438		4.32   		4.32   
1/19/2005	6:29:18   	121663.031250   	121576.265625		4.34   		4.35   
1/19/2005	6:29:38   	121789.656250   	121594.109375		4.31   		4.35   
1/19/2005	6:29:58   	121789.656250   	121737.421875		4.31   		4.32   
1/19/2005	6:30:18   	121771.523438   	121809.429688		4.32   		4.31   
1/19/2005	6:30:38   	121699.132812   	121755.398438		4.33   		4.32   
1/19/2005	6:30:58   	121663.031250   	121647.742188		4.34   		4.34   
1/19/2005	6:31:18   	121807.804688   	121629.851562		4.31   		4.34   
1/19/2005	6:31:38   	121663.031250   	121594.109375		4.34   		4.35   
1/19/2005	6:31:58   	121626.992188   	121611.976562		4.34   		4.35   
1/19/2005	6:32:19   	121862.351562   	121451.750000		4.30   		4.38   
1/19/2005	6:32:39   	121645.007812   	121701.500000		4.34   		4.33   
1/19/2005	6:32:58   	121681.078125   	121576.265625		4.33   		4.35   
1/19/2005	6:33:18   	121735.296875   	121683.570312		4.32   		4.33   
1/19/2005	6:33:38   	121663.031250   	121773.398438		4.34   		4.32   
1/19/2005	6:33:58   	121608.992188   	121665.648438		4.35   		4.34   
1/19/2005	6:34:18   	121555.085938   	121540.617188		4.36   		4.36   
1/19/2005	6:34:38   	121591.007812   	121647.742188		4.35   		4.34   
1/19/2005	6:34:58   	121465.546875   	121505.023438		4.37   		4.37   
1/19/2005	6:35:18   	121555.085938   	121505.023438		4.36   		4.37   
1/19/2005	6:35:38   	121573.039062   	121558.437500		4.35   		4.36   
1/19/2005	6:35:58   	121537.148438   	121540.617188		4.36   		4.36   
1/19/2005	6:36:18   	121717.210938   	121611.976562		4.33   		4.35   
1/19/2005	6:36:38   	121501.320312   	121540.617188		4.37   		4.36   
1/19/2005	6:36:58   	121519.226562   	121540.617188		4.36   		4.36   
1/19/2005	6:37:19   	121573.039062   	121522.812500		4.35   		4.36   
1/19/2005	6:37:39   	121501.320312   	121576.265625		4.37   		4.35   
1/19/2005	6:37:58   	121447.679688   	121594.109375		4.38   		4.35   
1/19/2005	6:38:18   	121573.039062   	121576.265625		4.35   		4.35   
1/19/2005	6:38:38   	121537.148438   	121540.617188		4.36   		4.36   
1/19/2005	6:38:58   	121735.296875   	121434.023438		4.32   		4.38   
1/19/2005	6:39:18   	121591.007812   	121611.976562		4.35   		4.35   
1/19/2005	6:39:38   	121789.656250   	121629.851562		4.31   		4.34   
1/19/2005	6:39:58   	121789.656250   	121629.851562		4.31   		4.34   
1/19/2005	6:40:18   	121626.992188   	121665.648438		4.34   		4.34   
1/19/2005	6:40:38   	121844.148438   	121683.570312		4.30   		4.33   
1/19/2005	6:40:59   	121735.296875   	121665.648438		4.32   		4.34   
1/19/2005	6:41:19   	121591.007812   	121701.500000		4.35   		4.33   
1/19/2005	6:41:39   	121753.398438   	121719.453125		4.32   		4.33   
1/19/2005	6:41:59   	121735.296875   	121719.453125		4.32   		4.33   
1/19/2005	6:42:19   	121645.007812   	121647.742188		4.34   		4.34   
1/19/2005	6:42:39   	121717.210938   	121647.742188		4.33   		4.34   
1/19/2005	6:42:59   	121681.078125   	121611.976562		4.33   		4.35   
1/19/2005	6:43:19   	121681.078125   	121594.109375		4.33   		4.35   
1/19/2005	6:43:39   	121717.210938   	121755.398438		4.33   		4.32   
1/19/2005	6:43:59   	121608.992188   	121522.812500		4.35   		4.36   
1/19/2005	6:44:19   	121699.132812   	121611.976562		4.33   		4.35   
1/19/2005	6:44:39   	121447.679688   	121522.812500		4.38   		4.36   
1/19/2005	6:44:59   	121483.421875   	121540.617188		4.37   		4.36   
1/19/2005	6:45:19   	121501.320312   	121594.109375		4.37   		4.35   
1/19/2005	6:45:39   	121537.148438   	121594.109375		4.36   		4.35   
1/19/2005	6:45:59   	121519.226562   	121416.312500		4.36   		4.38   
1/19/2005	6:46:19   	121501.320312   	121380.921875		4.37   		4.39   
1/19/2005	6:46:39   	121216.789062   	121469.492188		4.42   		4.37   
1/19/2005	6:46:59   	121412.000000   	121398.609375		4.38   		4.39   
1/19/2005	6:47:19   	121429.828125   	121292.710938		4.38   		4.41   
1/19/2005	6:47:39   	121376.375000   	121292.710938		4.39   		4.41   
1/19/2005	6:47:59   	121358.578125   	121451.750000		4.39   		4.38   
1/19/2005	6:48:19   	121323.046875   	121380.921875		4.40   		4.39   
1/19/2005	6:48:39   	121412.000000   	121416.312500		4.38   		4.38   
1/19/2005	6:48:59   	121483.421875   	121363.250000		4.37   		4.39   
1/19/2005	6:49:18   	121447.679688   	121416.312500		4.38   		4.38   
1/19/2005	6:49:38   	121412.000000   	121380.921875		4.38   		4.39   
1/19/2005	6:49:58   	121376.375000   	121327.953125		4.39   		4.40   
1/19/2005	6:50:18   	121412.000000   	121558.437500		4.38   		4.36   
1/19/2005	6:50:38   	121305.296875   	121204.867188		4.40   		4.42   
1/19/2005	6:50:58   	121447.679688   	121469.492188		4.38   		4.37   
1/19/2005	6:51:18   	121394.179688   	121310.328125		4.39   		4.40   
1/19/2005	6:51:38   	121323.046875   	121380.921875		4.40   		4.39   
1/19/2005	6:51:59   	121305.296875   	121363.250000		4.40   		4.39   
1/19/2005	6:52:19   	121252.148438   	121451.750000		4.41   		4.38   
1/19/2005	6:52:39   	121447.679688   	121345.593750		4.38   		4.40   
1/19/2005	6:52:59   	121323.046875   	121345.593750		4.40   		4.40   
1/19/2005	6:53:19   	121376.375000   	121611.976562		4.39   		4.35   
1/19/2005	6:53:39   	121340.804688   	121363.250000		4.40   		4.39   
1/19/2005	6:53:59   	121447.679688   	121451.750000		4.38   		4.38   
1/19/2005	6:54:19   	121340.804688   	121380.921875		4.40   		4.39   
1/19/2005	6:54:38   	121340.804688   	121398.609375		4.40   		4.39   
1/19/2005	6:54:58   	121358.578125   	121292.710938		4.39   		4.41   
1/19/2005	6:55:18   	121234.460938   	121380.921875		4.42   		4.39   
1/19/2005	6:55:38   	121340.804688   	121345.593750		4.40   		4.40   
1/19/2005	6:55:58   	121269.851562   	121169.828125		4.41   		4.43   
1/19/2005	6:56:18   	121216.789062   	121292.710938		4.42   		4.41   
1/19/2005	6:56:38   	121394.179688   	121327.953125		4.39   		4.40   
1/19/2005	6:56:58   	121429.828125   	121275.117188		4.38   		4.41   
1/19/2005	6:57:18   	121447.679688   	121451.750000		4.38   		4.38   
1/19/2005	6:57:39   	121234.460938   	121310.328125		4.42   		4.40   
1/19/2005	6:57:59   	121394.179688   	121169.828125		4.39   		4.43   
1/19/2005	6:58:19   	121269.851562   	121363.250000		4.41   		4.39   
1/19/2005	6:58:39   	121340.804688   	121257.531250		4.40   		4.41   
1/19/2005	6:58:58   	121323.046875   	121310.328125		4.40   		4.40   
1/19/2005	6:59:18   	121216.789062   	121169.828125		4.42   		4.43   
1/19/2005	6:59:38   	121358.578125   	121047.632812		4.39   		4.45   
1/19/2005	6:59:58   	121340.804688   	121239.960938		4.40   		4.42   
1/19/2005	7:0:18   	121181.484375   	121204.867188		4.43   		4.42   
1/19/2005	7:0:38   	121287.570312   	121169.828125		4.41   		4.43   
1/19/2005	7:0:58   	121163.851562   	121134.843750		4.43   		4.44   
1/19/2005	7:1:18   	121252.148438   	121082.476562		4.41   		4.45   
1/19/2005	7:1:38   	121199.125000   	121134.843750		4.42   		4.44   
1/19/2005	7:1:58   	121163.851562   	121047.632812		4.43   		4.45   
1/19/2005	7:2:18   	121216.789062   	121363.250000		4.42   		4.39   
1/19/2005	7:2:38   	121252.148438   	121222.406250		4.41   		4.42   
1/19/2005	7:2:58   	121269.851562   	121257.531250		4.41   		4.41   
1/19/2005	7:3:18   	121234.460938   	121327.953125		4.42   		4.40   
1/19/2005	7:3:38   	121216.789062   	121204.867188		4.42   		4.42   
1/19/2005	7:3:58   	121234.460938   	121117.375000		4.42   		4.44   
1/19/2005	7:4:18   	121287.570312   	121292.710938		4.41   		4.41   
1/19/2005	7:4:38   	121252.148438   	121222.406250		4.41   		4.42   
1/19/2005	7:4:58   	121181.484375   	121257.531250		4.43   		4.41   
1/19/2005	7:5:18   	121340.804688   	121540.617188		4.40   		4.36   
1/19/2005	7:5:38   	121305.296875   	121257.531250		4.40   		4.41   
1/19/2005	7:5:58   	121376.375000   	121275.117188		4.39   		4.41   
1/19/2005	7:6:18   	121340.804688   	121257.531250		4.40   		4.41   
1/19/2005	7:6:38   	121323.046875   	121327.953125		4.40   		4.40   
1/19/2005	7:6:58   	121252.148438   	121451.750000		4.41   		4.38   
1/19/2005	7:7:18   	121412.000000   	121239.960938		4.38   		4.42   
1/19/2005	7:7:38   	121287.570312   	121257.531250		4.41   		4.41   
1/19/2005	7:7:58   	121234.460938   	121222.406250		4.42   		4.42   
1/19/2005	7:8:18   	121146.242188   	121169.828125		4.43   		4.43   
1/19/2005	7:8:38   	121269.851562   	121099.914062		4.41   		4.44   
1/19/2005	7:8:58   	121216.789062   	121292.710938		4.42   		4.41   
1/19/2005	7:9:18   	121128.640625   	121169.828125		4.44   		4.43   
1/19/2005	7:9:38   	121199.125000   	121134.843750		4.42   		4.44   
1/19/2005	7:9:58   	121216.789062   	121204.867188		4.42   		4.42   
1/19/2005	7:10:18   	121323.046875   	121134.843750		4.40   		4.44   
1/19/2005	7:10:38   	121252.148438   	121204.867188		4.41   		4.42   
1/19/2005	7:10:58   	121216.789062   	121345.593750		4.42   		4.40   
1/19/2005	7:11:18   	121234.460938   	121239.960938		4.42   		4.42   
1/19/2005	7:11:38   	121216.789062   	121169.828125		4.42   		4.43   
1/19/2005	7:11:59   	121269.851562   	121257.531250		4.41   		4.41   
1/19/2005	7:12:18   	121376.375000   	121169.828125		4.39   		4.43   
1/19/2005	7:12:39   	121181.484375   	121629.851562		4.43   		4.34   
1/19/2005	7:12:59   	121287.570312   	121169.828125		4.41   		4.43   
1/19/2005	7:13:19   	121483.421875   	121275.117188		4.37   		4.41   
1/19/2005	7:13:39   	121252.148438   	121187.335938		4.41   		4.43   
1/19/2005	7:13:59   	121216.789062   	121327.953125		4.42   		4.40   
1/19/2005	7:14:19   	121358.578125   	121239.960938		4.39   		4.42   
1/19/2005	7:14:39   	121305.296875   	121204.867188		4.40   		4.42   
1/19/2005	7:14:59   	121181.484375   	121204.867188		4.43   		4.42   
1/19/2005	7:15:19   	121252.148438   	121257.531250		4.41   		4.41   
1/19/2005	7:15:39   	121181.484375   	121222.406250		4.43   		4.42   
1/19/2005	7:15:59   	121163.851562   	121239.960938		4.43   		4.42   
1/19/2005	7:16:19   	121216.789062   	121152.328125		4.42   		4.43   
1/19/2005	7:16:39   	121376.375000   	121169.828125		4.39   		4.43   
1/19/2005	7:16:59   	121163.851562   	121134.843750		4.43   		4.44   
1/19/2005	7:17:18   	121234.460938   	121310.328125		4.42   		4.40   
1/19/2005	7:17:38   	121111.054688   	121187.335938		4.44   		4.43   
1/19/2005	7:17:58   	121199.125000   	121292.710938		4.42   		4.41   
1/19/2005	7:18:18   	121199.125000   	121275.117188		4.42   		4.41   
1/19/2005	7:18:38   	121252.148438   	121275.117188		4.41   		4.41   
1/19/2005	7:18:58   	121323.046875   	121292.710938		4.40   		4.41   
1/19/2005	7:19:18   	121394.179688   	121099.914062		4.39   		4.44   
1/19/2005	7:19:39   	121358.578125   	121152.328125		4.39   		4.43   
1/19/2005	7:19:59   	121323.046875   	121187.335938		4.40   		4.43   
1/19/2005	7:20:19   	121305.296875   	121345.593750		4.40   		4.40   
1/19/2005	7:20:39   	121394.179688   	121363.250000		4.39   		4.39   
1/19/2005	7:20:59   	121323.046875   	121345.593750		4.40   		4.40   
1/19/2005	7:21:19   	121216.789062   	121363.250000		4.42   		4.39   
1/19/2005	7:21:39   	121305.296875   	121222.406250		4.40   		4.42   
1/19/2005	7:21:59   	121234.460938   	121099.914062		4.42   		4.44   
1/19/2005	7:22:19   	121128.640625   	121134.843750		4.44   		4.44   
1/19/2005	7:22:39   	121075.921875   	121152.328125		4.45   		4.43   
1/19/2005	7:22:59   	121181.484375   	121275.117188		4.43   		4.41   
1/19/2005	7:23:19   	121181.484375   	121187.335938		4.43   		4.43   
1/19/2005	7:23:39   	121093.476562   	121082.476562		4.44   		4.45   
1/19/2005	7:23:59   	121216.789062   	121117.375000		4.42   		4.44   
1/19/2005	7:24:19   	121146.242188   	120943.445312		4.43   		4.47   
1/19/2005	7:24:39   	121163.851562   	121134.843750		4.43   		4.44   
1/19/2005	7:24:59   	121199.125000   	121134.843750		4.42   		4.44   
1/19/2005	7:25:19   	121216.789062   	121204.867188		4.42   		4.42   
1/19/2005	7:25:39   	121199.125000   	121065.046875		4.42   		4.45   
1/19/2005	7:25:59   	121252.148438   	121239.960938		4.41   		4.42   
1/19/2005	7:26:19   	121146.242188   	121152.328125		4.43   		4.43   
1/19/2005	7:26:39   	121252.148438   	121204.867188		4.41   		4.42   
1/19/2005	7:26:59   	121216.789062   	121082.476562		4.42   		4.45   
1/19/2005	7:27:19   	121128.640625   	121204.867188		4.44   		4.42   
1/19/2005	7:27:38   	121163.851562   	121169.828125		4.43   		4.43   
1/19/2005	7:27:58   	121163.851562   	121222.406250		4.43   		4.42   
1/19/2005	7:28:18   	121287.570312   	121169.828125		4.41   		4.43   
1/19/2005	7:28:38   	121340.804688   	121099.914062		4.40   		4.44   
1/19/2005	7:28:58   	121163.851562   	121204.867188		4.43   		4.42   
1/19/2005	7:29:18   	121146.242188   	121222.406250		4.43   		4.42   
1/19/2005	7:29:38   	121216.789062   	121204.867188		4.42   		4.42   
1/19/2005	7:29:58   	121216.789062   	121310.328125		4.42   		4.40   
1/19/2005	7:30:19   	121181.484375   	121275.117188		4.43   		4.41   
1/19/2005	7:30:39   	121146.242188   	121239.960938		4.43   		4.42   
1/19/2005	7:30:59   	121305.296875   	121416.312500		4.40   		4.38   
1/19/2005	7:31:19   	121216.789062   	121134.843750		4.42   		4.44   
1/19/2005	7:31:39   	121146.242188   	121204.867188		4.43   		4.42   
1/19/2005	7:31:59   	121234.460938   	121187.335938		4.42   		4.43   
1/19/2005	7:32:19   	121075.921875   	121117.375000		4.45   		4.44   
1/19/2005	7:32:39   	121093.476562   	121047.632812		4.44   		4.45   
1/19/2005	7:32:58   	121146.242188   	121187.335938		4.43   		4.43   
1/19/2005	7:33:18   	121146.242188   	121117.375000		4.43   		4.44   
1/19/2005	7:33:38   	121128.640625   	120960.781250		4.44   		4.47   
1/19/2005	7:33:58   	121093.476562   	121082.476562		4.44   		4.45   
1/19/2005	7:34:18   	121075.921875   	121134.843750		4.45   		4.44   
1/19/2005	7:34:39   	121093.476562   	121065.046875		4.44   		4.45   
1/19/2005	7:34:59   	121075.921875   	120978.117188		4.45   		4.47   
1/19/2005	7:35:19   	121023.335938   	120908.828125		4.46   		4.48   
1/19/2005	7:35:39   	121128.640625   	121065.046875		4.44   		4.45   
1/19/2005	7:35:59   	121128.640625   	121030.234375		4.44   		4.46   
1/19/2005	7:36:19   	121075.921875   	121117.375000		4.45   		4.44   
1/19/2005	7:36:39   	121199.125000   	121275.117188		4.42   		4.41   
1/19/2005	7:36:59   	121111.054688   	121169.828125		4.44   		4.43   
1/19/2005	7:37:19   	121163.851562   	121327.953125		4.43   		4.40   
1/19/2005	7:37:39   	121216.789062   	121099.914062		4.42   		4.44   
1/19/2005	7:37:59   	121269.851562   	121292.710938		4.41   		4.41   
1/19/2005	7:38:19   	121075.921875   	121187.335938		4.45   		4.43   
1/19/2005	7:38:38   	121216.789062   	121152.328125		4.42   		4.43   
1/19/2005	7:38:58   	121163.851562   	121152.328125		4.43   		4.43   
1/19/2005	7:39:18   	121216.789062   	121204.867188		4.42   		4.42   
1/19/2005	7:39:38   	121216.789062   	121292.710938		4.42   		4.41   
1/19/2005	7:39:58   	121269.851562   	121222.406250		4.41   		4.42   
1/19/2005	7:40:18   	121412.000000   	121257.531250		4.38   		4.41   
1/19/2005	7:40:39   	121305.296875   	121275.117188		4.40   		4.41   
1/19/2005	7:40:59   	121358.578125   	121380.921875		4.39   		4.39   
1/19/2005	7:41:19   	121323.046875   	121327.953125		4.40   		4.40   
1/19/2005	7:41:39   	121287.570312   	121204.867188		4.41   		4.42   
1/19/2005	7:41:59   	121269.851562   	121169.828125		4.41   		4.43   
1/19/2005	7:42:19   	121323.046875   	121204.867188		4.40   		4.42   
1/19/2005	7:42:39   	121234.460938   	121030.234375		4.42   		4.46   
1/19/2005	7:42:59   	121412.000000   	121275.117188		4.38   		4.41   
1/19/2005	7:43:19   	121111.054688   	121152.328125		4.44   		4.43   
1/19/2005	7:43:39   	121199.125000   	121047.632812		4.42   		4.45   
1/19/2005	7:43:59   	121216.789062   	121117.375000		4.42   		4.44   
1/19/2005	7:44:19   	121252.148438   	121117.375000		4.41   		4.44   
1/19/2005	7:44:39   	121181.484375   	121117.375000		4.43   		4.44   
1/19/2005	7:44:59   	121128.640625   	121065.046875		4.44   		4.45   
1/19/2005	7:45:19   	121234.460938   	121169.828125		4.42   		4.43   
1/19/2005	7:45:39   	121199.125000   	121204.867188		4.42   		4.42   
1/19/2005	7:45:59   	121040.851562   	121152.328125		4.45   		4.43   
1/19/2005	7:46:19   	121093.476562   	121257.531250		4.44   		4.41   
1/19/2005	7:46:38   	121075.921875   	121275.117188		4.45   		4.41   
1/19/2005	7:46:58   	121163.851562   	121204.867188		4.43   		4.42   
1/19/2005	7:47:18   	121234.460938   	121257.531250		4.42   		4.41   
1/19/2005	7:47:38   	121216.789062   	121099.914062		4.42   		4.44   
1/19/2005	7:47:58   	121093.476562   	121152.328125		4.44   		4.43   
1/19/2005	7:48:18   	121058.375000   	121099.914062		4.45   		4.44   
1/19/2005	7:48:38   	121146.242188   	121134.843750		4.43   		4.44   
1/19/2005	7:48:58   	120953.414062   	121099.914062		4.47   		4.44   
1/19/2005	7:49:18   	121163.851562   	121117.375000		4.43   		4.44   
1/19/2005	7:49:38   	121146.242188   	121239.960938		4.43   		4.42   
1/19/2005	7:49:58   	121128.640625   	121152.328125		4.44   		4.43   
1/19/2005	7:50:18   	121111.054688   	121065.046875		4.44   		4.45   
1/19/2005	7:50:38   	120988.343750   	121099.914062		4.46   		4.44   
1/19/2005	7:50:58   	121128.640625   	121030.234375		4.44   		4.46   
1/19/2005	7:51:18   	121111.054688   	121099.914062		4.44   		4.44   
1/19/2005	7:51:38   	121128.640625   	121099.914062		4.44   		4.44   
1/19/2005	7:51:58   	121146.242188   	120995.476562		4.43   		4.46   
1/19/2005	7:52:18   	121163.851562   	121134.843750		4.43   		4.44   
1/19/2005	7:52:38   	121058.375000   	121082.476562		4.45   		4.45   
1/19/2005	7:52:58   	121058.375000   	120995.476562		4.45   		4.46   
1/19/2005	7:53:18   	120935.968750   	121065.046875		4.47   		4.45   
1/19/2005	7:53:38   	121181.484375   	121204.867188		4.43   		4.42   
1/19/2005	7:53:59   	120988.343750   	121152.328125		4.46   		4.43   
1/19/2005	7:54:19   	121199.125000   	121117.375000		4.42   		4.44   
1/19/2005	7:54:39   	121058.375000   	121099.914062		4.45   		4.44   
1/19/2005	7:54:59   	121163.851562   	121099.914062		4.43   		4.44   
1/19/2005	7:55:19   	121093.476562   	121152.328125		4.44   		4.43   
1/19/2005	7:55:39   	121023.335938   	121239.960938		4.46   		4.42   
1/19/2005	7:55:59   	121128.640625   	121134.843750		4.44   		4.44   
1/19/2005	7:56:19   	121093.476562   	121134.843750		4.44   		4.44   
1/19/2005	7:56:39   	121023.335938   	121134.843750		4.46   		4.44   
1/19/2005	7:56:59   	121111.054688   	121152.328125		4.44   		4.43   
1/19/2005	7:57:18   	121163.851562   	121134.843750		4.43   		4.44   
1/19/2005	7:57:39   	121163.851562   	121152.328125		4.43   		4.43   
1/19/2005	7:57:59   	121023.335938   	121082.476562		4.46   		4.45   
1/19/2005	7:58:19   	121093.476562   	121117.375000		4.44   		4.44   
1/19/2005	7:58:39   	121146.242188   	121099.914062		4.43   		4.44   
1/19/2005	7:58:59   	121075.921875   	121030.234375		4.45   		4.46   
1/19/2005	7:59:19   	121023.335938   	120978.117188		4.46   		4.47   
1/19/2005	7:59:39   	121093.476562   	120960.781250		4.44   		4.47   
1/19/2005	7:59:59   	121005.835938   	121012.851562		4.46   		4.46   
1/19/2005	8:0:18   	121075.921875   	120978.117188		4.45   		4.47   
1/19/2005	8:0:38   	121058.375000   	120926.132812		4.45   		4.48   
1/19/2005	8:0:58   	120935.968750   	121117.375000		4.47   		4.44   
1/19/2005	8:1:18   	121181.484375   	120874.273438		4.43   		4.49   
1/19/2005	8:1:39   	120988.343750   	120908.828125		4.46   		4.48   
1/19/2005	8:1:59   	121128.640625   	120960.781250		4.44   		4.47   
1/19/2005	8:2:19   	120848.960938   	120857.007812		4.49   		4.49   
1/19/2005	8:2:39   	120693.226562   	120943.445312		4.52   		4.47   
1/19/2005	8:2:59   	121023.335938   	120926.132812		4.46   		4.48   
1/19/2005	8:3:19   	120935.968750   	120926.132812		4.47   		4.48   
1/19/2005	8:3:39   	121058.375000   	120926.132812		4.45   		4.48   
1/19/2005	8:3:59   	121111.054688   	121047.632812		4.44   		4.45   
1/19/2005	8:4:19   	121040.851562   	121030.234375		4.45   		4.46   
1/19/2005	8:4:39   	121040.851562   	121047.632812		4.45   		4.45   
1/19/2005	8:4:59   	121111.054688   	120978.117188		4.44   		4.47   
1/19/2005	8:5:19   	121234.460938   	121030.234375		4.42   		4.46   
1/19/2005	8:5:39   	121058.375000   	121117.375000		4.45   		4.44   
1/19/2005	8:5:59   	121005.835938   	121257.531250		4.46   		4.41   
1/19/2005	8:6:19   	121023.335938   	121117.375000		4.46   		4.44   
1/19/2005	8:6:39   	121111.054688   	121082.476562		4.44   		4.45   
1/19/2005	8:6:59   	121128.640625   	121082.476562		4.44   		4.45   
1/19/2005	8:7:19   	121075.921875   	121134.843750		4.45   		4.44   
1/19/2005	8:7:38   	121040.851562   	120960.781250		4.45   		4.47   
1/19/2005	8:7:58   	121093.476562   	121117.375000		4.44   		4.44   
1/19/2005	8:8:18   	121216.789062   	120995.476562		4.42   		4.46   
1/19/2005	8:8:38   	121163.851562   	121169.828125		4.43   		4.43   
1/19/2005	8:8:58   	121146.242188   	121239.960938		4.43   		4.42   
1/19/2005	8:9:18   	121216.789062   	121030.234375		4.42   		4.46   
1/19/2005	8:9:38   	121269.851562   	121117.375000		4.41   		4.44   
1/19/2005	8:9:58   	120953.414062   	121047.632812		4.47   		4.45   
1/19/2005	8:10:18   	121058.375000   	121030.234375		4.45   		4.46   
1/19/2005	8:10:38   	121163.851562   	121204.867188		4.43   		4.42   
1/19/2005	8:10:58   	121075.921875   	121012.851562		4.45   		4.46   
1/19/2005	8:11:18   	120970.875000   	121117.375000		4.47   		4.44   
1/19/2005	8:11:38   	121075.921875   	120943.445312		4.45   		4.47   
1/19/2005	8:11:59   	121005.835938   	120908.828125		4.46   		4.48   
1/19/2005	8:12:19   	120953.414062   	121047.632812		4.47   		4.45   
1/19/2005	8:12:39   	121005.835938   	120995.476562		4.46   		4.46   
1/19/2005	8:12:59   	121040.851562   	120978.117188		4.45   		4.47   
1/19/2005	8:13:19   	121075.921875   	121117.375000		4.45   		4.44   
1/19/2005	8:13:39   	121234.460938   	121082.476562		4.42   		4.45   
1/19/2005	8:13:58   	121075.921875   	121292.710938		4.45   		4.41   
1/19/2005	8:14:18   	121058.375000   	121065.046875		4.45   		4.45   
1/19/2005	8:14:38   	121163.851562   	121275.117188		4.43   		4.41   
1/19/2005	8:14:58   	121181.484375   	121169.828125		4.43   		4.43   
1/19/2005	8:15:19   	121181.484375   	121239.960938		4.43   		4.42   
1/19/2005	8:15:39   	121111.054688   	121117.375000		4.44   		4.44   
1/19/2005	8:15:59   	121146.242188   	121152.328125		4.43   		4.43   
1/19/2005	8:16:19   	121181.484375   	121257.531250		4.43   		4.41   
1/19/2005	8:16:39   	121163.851562   	121065.046875		4.43   		4.45   
1/19/2005	8:16:59   	121093.476562   	121099.914062		4.44   		4.44   
1/19/2005	8:17:19   	121181.484375   	120943.445312		4.43   		4.47   
1/19/2005	8:17:39   	120970.875000   	120978.117188		4.47   		4.47   
1/19/2005	8:17:59   	120918.539062   	121117.375000		4.48   		4.44   
1/19/2005	8:18:19   	121023.335938   	121065.046875		4.46   		4.45   
1/19/2005	8:18:39   	121058.375000   	120874.273438		4.45   		4.49   
1/19/2005	8:18:59   	121093.476562   	120978.117188		4.44   		4.47   
1/19/2005	8:19:19   	121058.375000   	121065.046875		4.45   		4.45   
1/19/2005	8:19:39   	120988.343750   	120926.132812		4.46   		4.48   
1/19/2005	8:19:59   	120848.960938   	120891.546875		4.49   		4.48   
1/19/2005	8:20:19   	120935.968750   	120978.117188		4.47   		4.47   
1/19/2005	8:20:39   	120831.601562   	120978.117188		4.49   		4.47   
1/19/2005	8:20:59   	120848.960938   	120822.531250		4.49   		4.50   
1/19/2005	8:21:19   	120848.960938   	120805.312500		4.49   		4.50   
1/19/2005	8:21:39   	120883.726562   	120839.765625		4.48   		4.49   
1/19/2005	8:21:59   	120727.742188   	120616.820312		4.51   		4.54   
1/19/2005	8:22:19   	120918.539062   	120668.062500		4.48   		4.53   
1/19/2005	8:22:39   	120883.726562   	120770.921875		4.48   		4.51   
1/19/2005	8:22:58   	120779.609375   	120753.742188		4.50   		4.51   
1/19/2005	8:23:18   	120918.539062   	120839.765625		4.48   		4.49   
1/19/2005	8:23:38   	120866.335938   	120719.429688		4.49   		4.52   
1/19/2005	8:23:58   	120953.414062   	120668.062500		4.47   		4.53   
1/19/2005	8:24:18   	120883.726562   	121047.632812		4.48   		4.45   
1/19/2005	8:24:38   	120935.968750   	120770.921875		4.47   		4.51   
1/19/2005	8:24:58   	120883.726562   	120857.007812		4.48   		4.49   
1/19/2005	8:25:18   	120883.726562   	120839.765625		4.48   		4.49   
1/19/2005	8:25:38   	120693.226562   	120891.546875		4.52   		4.48   
1/19/2005	8:25:58   	120814.257812   	120822.531250		4.50   		4.50   
1/19/2005	8:26:18   	120831.601562   	120822.531250		4.49   		4.50   
1/19/2005	8:26:38   	120901.125000   	120788.109375		4.48   		4.50   
1/19/2005	8:26:58   	120779.609375   	120805.312500		4.50   		4.50   
1/19/2005	8:27:18   	120883.726562   	120822.531250		4.48   		4.50   
1/19/2005	8:27:38   	120814.257812   	120857.007812		4.50   		4.49   
1/19/2005	8:27:58   	120831.601562   	120874.273438		4.49   		4.49   
1/19/2005	8:28:38   	120866.335938   	120926.132812		4.49   		4.48   
1/19/2005	8:28:58   	120918.539062   	120753.742188		4.48   		4.51   
1/19/2005	8:29:18   	120935.968750   	120960.781250		4.47   		4.47   
1/19/2005	8:29:39   	120866.335938   	120891.546875		4.49   		4.48   
1/19/2005	8:29:59   	120988.343750   	120926.132812		4.46   		4.48   
1/19/2005	8:30:19   	120848.960938   	120926.132812		4.49   		4.48   
1/19/2005	8:30:39   	120918.539062   	120908.828125		4.48   		4.48   
1/19/2005	8:30:59   	120935.968750   	120926.132812		4.47   		4.48   
1/19/2005	8:31:18   	120883.726562   	120874.273438		4.48   		4.49   
1/19/2005	8:31:38   	120935.968750   	120857.007812		4.47   		4.49   
1/19/2005	8:31:58   	120848.960938   	120822.531250		4.49   		4.50   
1/19/2005	8:32:18   	120866.335938   	120908.828125		4.49   		4.48   
1/19/2005	8:32:38   	120953.414062   	120943.445312		4.47   		4.47   
1/19/2005	8:32:58   	120918.539062   	120857.007812		4.48   		4.49   
1/19/2005	8:33:18   	121040.851562   	120874.273438		4.45   		4.49   
1/19/2005	8:33:38   	120953.414062   	120943.445312		4.47   		4.47   
1/19/2005	8:33:58   	120918.539062   	120943.445312		4.48   		4.47   
1/19/2005	8:34:18   	121058.375000   	120978.117188		4.45   		4.47   
1/19/2005	8:34:38   	121075.921875   	121082.476562		4.45   		4.45   
1/19/2005	8:34:58   	120901.125000   	121030.234375		4.48   		4.46   
1/19/2005	8:35:18   	121058.375000   	120978.117188		4.45   		4.47   
1/19/2005	8:35:38   	121093.476562   	121134.843750		4.44   		4.44   
1/19/2005	8:35:58   	121181.484375   	121065.046875		4.43   		4.45   
1/19/2005	8:36:18   	121128.640625   	121030.234375		4.44   		4.46   
1/19/2005	8:36:38   	121199.125000   	121117.375000		4.42   		4.44   
1/19/2005	8:36:58   	121023.335938   	121117.375000		4.46   		4.44   
1/19/2005	8:37:19   	121111.054688   	121099.914062		4.44   		4.44   
1/19/2005	8:37:39   	120970.875000   	121030.234375		4.47   		4.46   
1/19/2005	8:37:59   	120953.414062   	121082.476562		4.47   		4.45   
1/19/2005	8:38:19   	121075.921875   	120978.117188		4.45   		4.47   
1/19/2005	8:38:39   	121058.375000   	121082.476562		4.45   		4.45   
1/19/2005	8:38:59   	121040.851562   	121082.476562		4.45   		4.45   
1/19/2005	8:39:19   	121093.476562   	121082.476562		4.44   		4.45   
1/19/2005	8:39:38   	121040.851562   	121065.046875		4.45   		4.45   
1/19/2005	8:39:58   	121163.851562   	121169.828125		4.43   		4.43   
1/19/2005	8:40:18   	121340.804688   	121065.046875		4.40   		4.45   
1/19/2005	8:40:38   	121075.921875   	120995.476562		4.45   		4.46   
1/19/2005	8:40:58   	121075.921875   	121082.476562		4.45   		4.45   
1/19/2005	8:41:18   	121128.640625   	121222.406250		4.44   		4.42   
1/19/2005	8:41:38   	121252.148438   	121134.843750		4.41   		4.44   
1/19/2005	8:41:58   	121040.851562   	121152.328125		4.45   		4.43   
1/19/2005	8:42:59   	121075.921875   	120926.132812		4.45   		4.48   
1/19/2005	8:43:18   	121128.640625   	121117.375000		4.44   		4.44   
1/19/2005	8:43:38   	121111.054688   	121099.914062		4.44   		4.44   
1/19/2005	8:43:58   	121093.476562   	121012.851562		4.44   		4.46   
1/19/2005	8:44:18   	121111.054688   	120995.476562		4.44   		4.46   
1/19/2005	8:44:38   	121023.335938   	121257.531250		4.46   		4.41   
1/19/2005	8:46:18   	121005.835938   	120995.476562		4.46   		4.46   
1/19/2005	8:46:58   	121199.125000   	120908.828125		4.42   		4.48   
1/19/2005	8:47:18   	120953.414062   	120995.476562		4.47   		4.46   
1/19/2005	8:47:38   	121023.335938   	121082.476562		4.46   		4.45   
1/19/2005	8:47:58   	121111.054688   	120891.546875		4.44   		4.48   
1/19/2005	8:48:18   	120953.414062   	121012.851562		4.47   		4.46   
1/19/2005	8:48:38   	121163.851562   	120891.546875		4.43   		4.48   
1/19/2005	8:48:58   	120901.125000   	120926.132812		4.48   		4.48   
1/19/2005	8:49:18   	120883.726562   	120960.781250		4.48   		4.47   
1/19/2005	8:49:38   	120970.875000   	120926.132812		4.47   		4.48   
1/19/2005	8:49:58   	120988.343750   	120960.781250		4.46   		4.47   
1/19/2005	8:50:19   	120883.726562   	120736.578125		4.48   		4.51   
1/19/2005	8:50:39   	121040.851562   	120943.445312		4.45   		4.47   
1/19/2005	8:50:59   	121058.375000   	120839.765625		4.45   		4.49   
1/19/2005	8:51:19   	121058.375000   	120805.312500		4.45   		4.50   
1/19/2005	8:51:39   	121146.242188   	120926.132812		4.43   		4.48   
1/19/2005	8:51:59   	121075.921875   	121012.851562		4.45   		4.46   
1/19/2005	8:52:19   	120901.125000   	120857.007812		4.48   		4.49   
1/19/2005	8:52:39   	120988.343750   	120788.109375		4.46   		4.50   
1/19/2005	8:52:59   	120866.335938   	121030.234375		4.49   		4.46   
1/19/2005	8:53:19   	120935.968750   	120857.007812		4.47   		4.49   
1/19/2005	8:53:39   	120918.539062   	120960.781250		4.48   		4.47   
1/19/2005	8:53:59   	120918.539062   	120995.476562		4.48   		4.46   
1/19/2005	8:54:19   	120918.539062   	120857.007812		4.48   		4.49   
1/19/2005	8:54:39   	120901.125000   	120960.781250		4.48   		4.47   
1/19/2005	8:54:59   	120953.414062   	120770.921875		4.47   		4.51   
1/19/2005	8:55:19   	120901.125000   	120960.781250		4.48   		4.47   
1/19/2005	8:55:39   	121023.335938   	120943.445312		4.46   		4.47   
1/19/2005	8:55:59   	120953.414062   	121012.851562		4.47   		4.46   
1/19/2005	8:56:19   	121040.851562   	121012.851562		4.45   		4.46   
1/19/2005	8:56:39   	121005.835938   	120978.117188		4.46   		4.47   
1/19/2005	8:56:59   	120970.875000   	120926.132812		4.47   		4.48   
1/19/2005	8:57:19   	121058.375000   	120822.531250		4.45   		4.50   
1/19/2005	9:33:19   	120658.773438   	120668.062500		4.53   		4.53   
1/19/2005	9:33:39   	120779.609375   	120548.687500		4.50   		4.55   
1/19/2005	9:33:59   	120590.031250   	120497.726562		4.54   		4.56   
1/19/2005	9:34:19   	120470.257812   	120531.679688		4.56   		4.55   
1/19/2005	9:34:39   	120487.328125   	120480.765625		4.56   		4.56   
1/19/2005	9:34:59   	120470.257812   	120413.054688		4.56   		4.58   
1/19/2005	9:35:19   	120538.617188   	120599.765625		4.55   		4.54   
1/19/2005	9:35:39   	120538.617188   	120531.679688		4.55   		4.55   
1/19/2005	9:35:59   	120590.031250   	120446.882812		4.54   		4.57   
1/19/2005	9:36:19   	120572.882812   	120616.820312		4.54   		4.54   
1/19/2005	9:36:39   	120624.375000   	120463.820312		4.53   		4.57   
1/19/2005	9:36:59   	120658.773438   	120633.890625		4.53   		4.53   
1/19/2005	9:37:19   	120658.773438   	120753.742188		4.53   		4.51   
1/19/2005	9:37:39   	120675.992188   	120736.578125		4.52   		4.51   
1/19/2005	9:37:59   	120814.257812   	120650.968750		4.50   		4.53   
1/19/2005	9:38:19   	120641.570312   	120650.968750		4.53   		4.53   
1/19/2005	9:38:38   	120607.195312   	120582.726562		4.54   		4.54   
1/19/2005	9:38:58   	120521.507812   	120599.765625		4.55   		4.54   
1/19/2005	9:39:18   	120572.882812   	120582.726562		4.54   		4.54   
1/19/2005	9:39:38   	120538.617188   	120582.726562		4.55   		4.54   
1/19/2005	9:39:58   	120453.203125   	120582.726562		4.57   		4.54   
1/19/2005	9:40:19   	120487.328125   	120531.679688		4.56   		4.55   
1/19/2005	9:40:39   	120590.031250   	120379.281250		4.54   		4.58   
1/19/2005	9:40:59   	120607.195312   	120599.765625		4.54   		4.54   
1/19/2005	9:41:19   	120555.742188   	120582.726562		4.55   		4.54   
1/19/2005	9:41:39   	120675.992188   	120616.820312		4.52   		4.54   
1/19/2005	9:41:59   	120693.226562   	120702.296875		4.52   		4.52   
1/19/2005	9:42:19   	120710.476562   	120736.578125		4.52   		4.51   
1/19/2005	9:42:39   	120814.257812   	120736.578125		4.50   		4.51   
1/19/2005	9:42:59   	120796.929688   	120719.429688		4.50   		4.52   
1/19/2005	9:43:19   	120658.773438   	120822.531250		4.53   		4.50   
1/19/2005	9:43:39   	120762.304688   	120668.062500		4.51   		4.53   
1/19/2005	9:43:59   	120727.742188   	120650.968750		4.51   		4.53   
1/19/2005	9:44:19   	120918.539062   	120805.312500		4.48   		4.50   
1/19/2005	9:44:39   	120658.773438   	120582.726562		4.53   		4.54   
1/19/2005	9:44:59   	120607.195312   	120702.296875		4.54   		4.52   
1/19/2005	9:45:19   	120555.742188   	120514.695312		4.55   		4.56   
1/19/2005	9:45:39   	120590.031250   	120633.890625		4.54   		4.53   
1/19/2005	9:45:59   	120658.773438   	120396.164062		4.53   		4.58   
1/19/2005	9:46:18   	120641.570312   	120753.742188		4.53   		4.51   
1/19/2005	9:46:38   	120572.882812   	120685.171875		4.54   		4.52   
1/19/2005	9:46:58   	120796.929688   	120753.742188		4.50   		4.51   
1/19/2005	9:47:18   	120796.929688   	120753.742188		4.50   		4.51   
1/19/2005	9:47:38   	120988.343750   	120702.296875		4.46   		4.52   
1/19/2005	9:47:58   	120901.125000   	120926.132812		4.48   		4.48   
1/19/2005	9:48:18   	120935.968750   	120839.765625		4.47   		4.49   
1/19/2005	9:48:38   	120796.929688   	120960.781250		4.50   		4.47   
1/19/2005	9:48:58   	120779.609375   	120908.828125		4.50   		4.48   
1/19/2005	9:49:18   	120866.335938   	120753.742188		4.49   		4.51   
1/19/2005	9:49:38   	120762.304688   	120531.679688		4.51   		4.55   
1/19/2005	9:49:58   	120658.773438   	120685.171875		4.53   		4.52   
1/19/2005	9:50:18   	120814.257812   	120685.171875		4.50   		4.52   
1/19/2005	9:50:39   	120831.601562   	120685.171875		4.49   		4.52   
1/19/2005	9:50:59   	120607.195312   	120719.429688		4.54   		4.52   
1/19/2005	9:51:19   	120779.609375   	120668.062500		4.50   		4.53   
1/19/2005	9:51:39   	120762.304688   	120788.109375		4.51   		4.50   
1/19/2005	9:51:59   	120710.476562   	120616.820312		4.52   		4.54   
1/19/2005	9:52:19   	120745.015625   	120633.890625		4.51   		4.53   
1/19/2005	9:52:39   	120831.601562   	120719.429688		4.49   		4.52   
1/19/2005	9:52:59   	120779.609375   	120753.742188		4.50   		4.51   
1/19/2005	9:53:19   	120727.742188   	120702.296875		4.51   		4.52   
1/19/2005	9:53:39   	120745.015625   	120805.312500		4.51   		4.50   
1/19/2005	9:53:59   	120848.960938   	120788.109375		4.49   		4.50   
1/19/2005	9:54:19   	120693.226562   	120719.429688		4.52   		4.52   
1/19/2005	9:54:39   	120883.726562   	120822.531250		4.48   		4.50   
1/19/2005	9:54:59   	120918.539062   	120668.062500		4.48   		4.53   
1/19/2005	9:55:19   	120814.257812   	120770.921875		4.50   		4.51   
1/19/2005	9:55:39   	120831.601562   	120788.109375		4.49   		4.50   
1/19/2005	9:55:59   	120918.539062   	120822.531250		4.48   		4.50   
1/19/2005	9:56:19   	120935.968750   	120908.828125		4.47   		4.48   
1/19/2005	9:56:39   	121075.921875   	120908.828125		4.45   		4.48   
1/19/2005	9:56:59   	120883.726562   	120891.546875		4.48   		4.48   
1/19/2005	9:57:19   	120953.414062   	120943.445312		4.47   		4.47   
1/19/2005	9:57:39   	120883.726562   	121117.375000		4.48   		4.44   
1/19/2005	9:57:59   	121005.835938   	121134.843750		4.46   		4.44   
1/19/2005	9:58:19   	121040.851562   	120839.765625		4.45   		4.49   
1/19/2005	9:58:39   	120901.125000   	121030.234375		4.48   		4.46   
1/19/2005	9:58:59   	120988.343750   	121082.476562		4.46   		4.45   
1/19/2005	9:59:18   	121075.921875   	121187.335938		4.45   		4.43   
1/19/2005	9:59:38   	121128.640625   	121152.328125		4.44   		4.43   
1/19/2005	9:59:58   	120988.343750   	121152.328125		4.46   		4.43   
1/19/2005	10:0:18   	121394.179688   	121239.960938		4.39   		4.42   
1/19/2005	10:0:38   	121287.570312   	121275.117188		4.41   		4.41   
1/19/2005	10:0:59   	121163.851562   	121117.375000		4.43   		4.44   
1/19/2005	10:1:19   	121128.640625   	121065.046875		4.44   		4.45   
1/19/2005	10:1:39   	121287.570312   	121012.851562		4.41   		4.46   
1/19/2005	10:1:59   	121075.921875   	120978.117188		4.45   		4.47   
1/19/2005	10:2:19   	121023.335938   	121134.843750		4.46   		4.44   
1/19/2005	10:2:39   	121058.375000   	121065.046875		4.45   		4.45   
1/19/2005	10:2:59   	121234.460938   	120995.476562		4.42   		4.46   
1/19/2005	10:3:19   	121075.921875   	121082.476562		4.45   		4.45   
1/19/2005	10:3:39   	121234.460938   	121134.843750		4.42   		4.44   
1/19/2005	10:3:59   	121163.851562   	120995.476562		4.43   		4.46   
1/19/2005	10:4:19   	121305.296875   	121204.867188		4.40   		4.42   
1/19/2005	10:4:38   	121234.460938   	121099.914062		4.42   		4.44   
1/19/2005	10:4:58   	121163.851562   	121292.710938		4.43   		4.41   
1/19/2005	10:5:18   	121040.851562   	121239.960938		4.45   		4.42   
1/19/2005	10:5:38   	121269.851562   	121522.812500		4.41   		4.36   
1/19/2005	10:5:59   	121287.570312   	121292.710938		4.41   		4.41   
1/19/2005	10:6:19   	121358.578125   	121327.953125		4.39   		4.40   
1/19/2005	10:6:39   	121412.000000   	121434.023438		4.38   		4.38   
1/19/2005	10:6:59   	121429.828125   	121345.593750		4.38   		4.40   
1/19/2005	10:7:19   	121412.000000   	121292.710938		4.38   		4.41   
1/19/2005	10:7:39   	121465.546875   	121327.953125		4.37   		4.40   
1/19/2005	10:7:59   	121323.046875   	121187.335938		4.40   		4.43   
1/19/2005	10:8:19   	121323.046875   	121345.593750		4.40   		4.40   
1/19/2005	10:8:39   	121287.570312   	121327.953125		4.41   		4.40   
1/19/2005	10:8:59   	121111.054688   	121169.828125		4.44   		4.43   
1/19/2005	10:9:19   	121146.242188   	121204.867188		4.43   		4.42   
1/19/2005	10:9:39   	121075.921875   	121082.476562		4.45   		4.45   
1/19/2005	10:9:58   	121093.476562   	121134.843750		4.44   		4.44   
1/19/2005	10:10:18   	121146.242188   	121345.593750		4.43   		4.40   
1/19/2005	10:10:38   	121252.148438   	121169.828125		4.41   		4.43   
1/19/2005	10:10:58   	121181.484375   	121169.828125		4.43   		4.43   
1/19/2005	10:11:18   	121216.789062   	121434.023438		4.42   		4.38   
1/19/2005	10:11:38   	121358.578125   	121310.328125		4.39   		4.40   
1/19/2005	10:11:58   	121323.046875   	121451.750000		4.40   		4.38   
1/19/2005	10:12:18   	121340.804688   	121380.921875		4.40   		4.39   
1/19/2005	10:12:38   	121216.789062   	121434.023438		4.42   		4.38   
1/19/2005	10:12:58   	121340.804688   	121275.117188		4.40   		4.41   
1/19/2005	10:13:18   	121394.179688   	121522.812500		4.39   		4.36   
1/19/2005	10:13:38   	121305.296875   	121257.531250		4.40   		4.41   
1/19/2005	10:13:58   	121323.046875   	121310.328125		4.40   		4.40   
1/19/2005	10:14:18   	121358.578125   	121239.960938		4.39   		4.42   
1/19/2005	10:14:39   	121234.460938   	121398.609375		4.42   		4.39   
1/19/2005	10:14:59   	121305.296875   	121222.406250		4.40   		4.42   
1/19/2005	10:15:18   	121234.460938   	121047.632812		4.42   		4.45   
1/19/2005	10:15:38   	121501.320312   	121327.953125		4.37   		4.40   
1/19/2005	10:15:58   	121323.046875   	121380.921875		4.40   		4.39   
1/19/2005	10:16:19   	121483.421875   	121275.117188		4.37   		4.41   
1/19/2005	10:16:39   	121376.375000   	121363.250000		4.39   		4.39   
1/19/2005	10:16:59   	121429.828125   	121363.250000		4.38   		4.39   
1/19/2005	10:17:19   	121555.085938   	121310.328125		4.36   		4.40   
1/19/2005	10:17:39   	121394.179688   	121292.710938		4.39   		4.41   
1/19/2005	10:17:59   	121358.578125   	121327.953125		4.39   		4.40   
1/19/2005	10:18:19   	121340.804688   	121187.335938		4.40   		4.43   
1/19/2005	10:18:39   	121305.296875   	121204.867188		4.40   		4.42   
1/19/2005	10:18:59   	121519.226562   	121327.953125		4.36   		4.40   
1/19/2005	10:19:19   	121412.000000   	121398.609375		4.38   		4.39   
1/19/2005	10:19:39   	121465.546875   	121398.609375		4.37   		4.39   
1/19/2005	10:19:59   	121376.375000   	121398.609375		4.39   		4.39   
1/19/2005	10:20:19   	121483.421875   	121327.953125		4.37   		4.40   
1/19/2005	10:20:39   	121447.679688   	121398.609375		4.38   		4.39   
1/19/2005	10:20:59   	121447.679688   	121363.250000		4.38   		4.39   
1/19/2005	10:21:19   	121465.546875   	121647.742188		4.37   		4.34   
1/19/2005	10:21:39   	121483.421875   	121451.750000		4.37   		4.38   
1/19/2005	10:21:59   	121465.546875   	121594.109375		4.37   		4.35   
1/19/2005	10:22:19   	121483.421875   	121469.492188		4.37   		4.37   
1/19/2005	10:22:39   	121537.148438   	121469.492188		4.36   		4.37   
1/19/2005	10:22:59   	121573.039062   	121451.750000		4.35   		4.38   
1/19/2005	10:23:19   	121555.085938   	121257.531250		4.36   		4.41   
1/19/2005	10:23:39   	121537.148438   	121522.812500		4.36   		4.36   
1/19/2005	10:23:59   	121555.085938   	121594.109375		4.36   		4.35   
1/19/2005	10:24:19   	121465.546875   	121522.812500		4.37   		4.36   
1/19/2005	10:24:39   	121429.828125   	121558.437500		4.38   		4.36   
1/19/2005	10:24:59   	121412.000000   	121380.921875		4.38   		4.39   
1/19/2005	10:25:19   	121358.578125   	121576.265625		4.39   		4.35   
1/19/2005	10:25:38   	121699.132812   	121505.023438		4.33   		4.37   
1/19/2005	10:25:58   	121519.226562   	121434.023438		4.36   		4.38   
1/19/2005	10:26:18   	121447.679688   	121540.617188		4.38   		4.36   
1/19/2005	10:26:38   	121645.007812   	121576.265625		4.34   		4.35   
1/19/2005	10:26:58   	121358.578125   	121540.617188		4.39   		4.36   
1/19/2005	10:27:19   	121608.992188   	121629.851562		4.35   		4.34   
1/19/2005	10:27:39   	121735.296875   	121522.812500		4.32   		4.36   
1/19/2005	10:27:59   	121663.031250   	121594.109375		4.34   		4.35   
1/19/2005	10:28:19   	121626.992188   	121576.265625		4.34   		4.35   
1/19/2005	10:28:39   	121663.031250   	121665.648438		4.34   		4.34   
1/19/2005	10:28:59   	121663.031250   	121469.492188		4.34   		4.37   
1/19/2005	10:29:19   	121645.007812   	121540.617188		4.34   		4.36   
1/19/2005	10:29:39   	121645.007812   	121683.570312		4.34   		4.33   
1/19/2005	10:29:59   	121555.085938   	121540.617188		4.36   		4.36   
1/19/2005	10:30:19   	121699.132812   	121594.109375		4.33   		4.35   
1/19/2005	10:30:39   	121753.398438   	121701.500000		4.32   		4.33   
1/19/2005	10:30:59   	121608.992188   	121791.406250		4.35   		4.31   
1/19/2005	10:31:19   	121717.210938   	121701.500000		4.33   		4.33   
1/19/2005	10:31:39   	121645.007812   	121611.976562		4.34   		4.35   
1/19/2005	10:31:59   	121645.007812   	121629.851562		4.34   		4.34   
1/19/2005	10:32:19   	121645.007812   	121558.437500		4.34   		4.36   
1/19/2005	10:32:39   	121519.226562   	121576.265625		4.36   		4.35   
1/19/2005	10:32:59   	121591.007812   	121611.976562		4.35   		4.35   
1/19/2005	10:33:19   	121880.562500   	121701.500000		4.30   		4.33   
1/19/2005	10:33:39   	121663.031250   	121611.976562		4.34   		4.35   
1/19/2005	10:33:59   	121717.210938   	121594.109375		4.33   		4.35   
1/19/2005	10:34:19   	121608.992188   	121737.421875		4.35   		4.32   
1/19/2005	10:34:39   	121645.007812   	121719.453125		4.34   		4.33   
1/19/2005	10:34:59   	121717.210938   	121737.421875		4.33   		4.32   
1/19/2005	10:35:19   	121717.210938   	121755.398438		4.33   		4.32   
1/19/2005	10:35:39   	121645.007812   	121719.453125		4.34   		4.33   
1/19/2005	10:35:58   	121681.078125   	121576.265625		4.33   		4.35   
1/19/2005	10:36:18   	121953.562500   	121755.398438		4.28   		4.32   
1/19/2005	10:36:38   	121917.031250   	121773.398438		4.29   		4.32   
1/19/2005	10:36:59   	121880.562500   	122008.718750		4.30   		4.27   
1/19/2005	10:37:19   	121898.789062   	121863.601562		4.29   		4.30   
1/19/2005	10:37:39   	121735.296875   	121665.648438		4.32   		4.34   
1/19/2005	10:37:59   	121753.398438   	121719.453125		4.32   		4.33   
1/19/2005	10:38:19   	121807.804688   	121701.500000		4.31   		4.33   
1/19/2005	10:38:39   	121735.296875   	121881.687500		4.32   		4.30   
1/19/2005	10:38:59   	121789.656250   	121773.398438		4.31   		4.32   
1/19/2005	10:39:18   	121771.523438   	121845.531250		4.32   		4.30   
1/19/2005	10:39:38   	121935.289062   	121863.601562		4.29   		4.30   
1/19/2005	10:46:58   	122266.593750   	122191.500000		4.23   		4.24   
1/19/2005	10:47:18   	122285.148438   	122301.914062		4.22   		4.22   
1/19/2005	10:47:38   	122340.914062   	122154.820312		4.21   		4.25   
1/19/2005	10:47:58   	122415.492188   	122246.632812		4.20   		4.23   
1/19/2005	10:48:18   	122155.593750   	122154.820312		4.25   		4.25   
1/19/2005	10:48:39   	122137.148438   	122099.914062		4.25   		4.26   
1/19/2005	10:48:59   	122155.593750   	122283.468750		4.25   		4.22   
1/19/2005	10:49:19   	122266.593750   	122154.820312		4.23   		4.25   
1/19/2005	10:49:39   	122248.054688   	122246.632812		4.23   		4.23   
1/19/2005	10:49:59   	122229.531250   	122228.242188		4.23   		4.23   
1/19/2005	10:50:19   	122285.148438   	122173.148438		4.22   		4.24   
1/19/2005	10:50:39   	122434.171875   	122505.820312		4.20   		4.18   
1/19/2005	10:50:59   	122527.843750   	122394.359375		4.18   		4.20   
1/19/2005	10:51:19   	122527.843750   	122674.101562		4.18   		4.15   
1/19/2005	10:51:39   	122546.625000   	122543.101562		4.18   		4.18   
1/19/2005	10:51:59   	122565.421875   	122543.101562		4.17   		4.18   
1/19/2005	10:52:19   	122773.289062   	122674.101562		4.14   		4.15   
1/19/2005	10:52:39   	122621.914062   	122617.859375		4.16   		4.16   
1/19/2005	10:52:59   	122697.468750   	122692.882812		4.15   		4.15   
1/19/2005	10:53:18   	122434.171875   	122655.335938		4.20   		4.16   
1/19/2005	10:53:38   	122640.781250   	122599.148438		4.16   		4.17   
1/19/2005	10:53:58   	122584.234375   	122674.101562		4.17   		4.15   
1/19/2005	10:54:18   	122603.070312   	122561.773438		4.17   		4.17   
1/19/2005	10:54:38   	122527.843750   	122375.843750		4.18   		4.21   
1/19/2005	10:54:58   	122621.914062   	122674.101562		4.16   		4.15   
1/19/2005	10:55:18   	122471.593750   	122431.453125		4.19   		4.20   
1/19/2005	10:55:38   	122584.234375   	122561.773438		4.17   		4.17   
1/19/2005	10:55:58   	122640.781250   	122543.101562		4.16   		4.18   
1/19/2005	10:56:18   	122678.554688   	122599.148438		4.15   		4.17   
1/19/2005	10:56:38   	122868.445312   	122543.101562		4.12   		4.18   
1/19/2005	10:56:58   	122716.398438   	122599.148438		4.15   		4.17   
1/19/2005	10:57:18   	122716.398438   	122730.484375		4.15   		4.14   
1/19/2005	10:57:38   	122697.468750   	122487.203125		4.15   		4.19   
1/19/2005	10:57:58   	122773.289062   	122692.882812		4.14   		4.15   
1/19/2005	10:58:18   	122735.351562   	122692.882812		4.14   		4.15   
1/19/2005	10:58:39   	122716.398438   	122787.023438		4.15   		4.13   
1/19/2005	10:58:59   	122811.304688   	122749.312500		4.13   		4.14   
1/19/2005	10:59:19   	122678.554688   	122730.484375		4.15   		4.14   
1/19/2005	10:59:39   	122735.351562   	122468.601562		4.14   		4.19   
1/19/2005	10:59:59   	122565.421875   	122674.101562		4.17   		4.15   
1/19/2005	11:0:19   	122603.070312   	122636.593750		4.17   		4.16   
1/19/2005	11:0:39   	122716.398438   	122768.156250		4.15   		4.14   
1/19/2005	11:0:59   	122640.781250   	122862.625000		4.16   		4.12   
1/19/2005	11:1:19   	122754.312500   	122636.593750		4.14   		4.16   
1/19/2005	11:1:39   	122773.289062   	122692.882812		4.14   		4.15   
1/19/2005	11:1:59   	122849.382812   	122805.898438		4.12   		4.13   
1/19/2005	11:2:19   	122754.312500   	122881.570312		4.14   		4.12   
1/19/2005	11:2:39   	122830.335938   	122711.671875		4.13   		4.15   
1/19/2005	11:2:59   	122811.304688   	122862.625000		4.13   		4.12   
1/19/2005	11:3:19   	122830.335938   	122730.484375		4.13   		4.14   
1/19/2005	11:3:39   	123002.367188   	122787.023438		4.10   		4.13   
1/19/2005	11:3:58   	122906.625000   	122655.335938		4.11   		4.16   
1/19/2005	11:4:18   	122754.312500   	122599.148438		4.14   		4.17   
1/19/2005	11:4:39   	122849.382812   	122862.625000		4.12   		4.12   
1/19/2005	11:4:58   	122678.554688   	122787.023438		4.15   		4.13   
1/19/2005	11:5:18   	122509.078125   	122636.593750		4.18   		4.16   
1/19/2005	11:5:39   	122925.734375   	122730.484375		4.11   		4.14   
1/19/2005	11:5:59   	122773.289062   	122881.570312		4.14   		4.12   
1/19/2005	11:6:19   	122792.289062   	122843.703125		4.13   		4.12   
1/19/2005	11:6:39   	122944.867188   	122881.570312		4.11   		4.12   
1/19/2005	11:6:59   	122944.867188   	122919.507812		4.11   		4.11   
1/19/2005	11:7:19   	123060.015625   	122976.539062		4.09   		4.10   
1/19/2005	11:7:39   	123079.265625   	123014.640625		4.08   		4.09   
1/19/2005	11:7:59   	122944.867188   	123033.718750		4.11   		4.09   
1/19/2005	11:8:19   	123117.812500   	122862.625000		4.08   		4.12   
1/19/2005	11:8:39   	122964.015625   	123167.734375		4.10   		4.07   
1/19/2005	11:8:59   	123214.500000   	123071.921875		4.06   		4.08   
1/19/2005	11:9:19   	123137.117188   	123091.054688		4.07   		4.08   
1/19/2005	11:9:39   	123117.812500   	123225.421875		4.08   		4.06   
1/19/2005	11:9:59   	123098.531250   	123148.539062		4.08   		4.07   
1/19/2005	11:10:19   	123253.296875   	123225.421875		4.05   		4.06   
1/19/2005	11:10:39   	123195.125000   	123283.265625		4.06   		4.05   
1/19/2005	11:10:59   	123156.437500   	123244.687500		4.07   		4.05   
1/19/2005	11:11:19   	123350.585938   	123263.968750		4.04   		4.05   
1/19/2005	11:11:39   	123175.773438   	123321.914062		4.07   		4.04   
1/19/2005	11:11:59   	123156.437500   	123071.921875		4.07   		4.08   
1/19/2005	11:12:19   	123272.718750   	123321.914062		4.05   		4.04   
1/19/2005	11:12:39   	123428.734375   	123302.585938		4.02   		4.04   
1/19/2005	11:12:59   	123428.734375   	123457.734375		4.02   		4.02   
1/19/2005	11:13:19   	123467.914062   	123418.843750		4.02   		4.02   
1/19/2005	11:13:39   	123566.179688   	123477.203125		4.00   		4.01   
1/19/2005	11:13:59   	123585.890625   	123321.914062		4.00   		4.04   
1/19/2005	11:14:19   	123566.179688   	123399.421875		4.00   		4.03   
1/19/2005	11:14:39   	123507.171875   	123496.695312		4.01   		4.01   
1/19/2005	11:14:59   	123526.820312   	123555.265625		4.01   		4.00   
1/19/2005	11:15:19   	123625.351562   	123633.617188		3.99   		3.99   
1/19/2005	11:15:39   	123566.179688   	123594.406250		4.00   		3.99   
1/19/2005	11:15:59   	123448.320312   	123418.843750		4.02   		4.02   
1/19/2005	11:16:18   	123526.820312   	123516.203125		4.01   		4.01   
1/19/2005	11:16:38   	123507.171875   	123574.828125		4.01   		4.00   
1/19/2005	11:16:58   	123684.687500   	123594.406250		3.98   		3.99   
1/19/2005	11:17:18   	123507.171875   	123594.406250		4.01   		3.99   
1/19/2005	11:17:38   	123704.507812   	123574.828125		3.98   		4.00   
1/19/2005	11:17:58   	123684.687500   	123771.406250		3.98   		3.96   
1/19/2005	11:18:18   	123863.679688   	123791.164062		3.95   		3.96   
1/19/2005	11:18:38   	123645.117188   	123929.968750		3.99   		3.94   
1/19/2005	11:18:58   	123764.054688   	123870.367188		3.97   		3.95   
1/19/2005	11:19:18   	123843.718750   	123751.671875		3.95   		3.97   
1/19/2005	11:19:39   	123783.945312   	123890.218750		3.96   		3.94   
1/19/2005	11:19:59   	123943.703125   	123910.085938		3.94   		3.94   
1/19/2005	11:20:19   	123684.687500   	123771.406250		3.98   		3.96   
1/19/2005	11:20:39   	123943.703125   	124049.648438		3.94   		3.92   
1/19/2005	11:20:59   	123744.187500   	123751.671875		3.97   		3.97   
1/19/2005	11:21:19   	123943.703125   	123850.539062		3.94   		3.95   
1/19/2005	11:21:39   	123704.507812   	123890.218750		3.98   		3.94   
1/19/2005	11:21:59   	123883.656250   	123712.250000		3.95   		3.97   
1/19/2005	11:22:19   	123704.507812   	123731.953125		3.98   		3.97   
1/19/2005	11:22:39   	123645.117188   	123653.250000		3.99   		3.98   
1/19/2005	11:22:59   	123963.757812   	123692.562500		3.93   		3.98   
1/19/2005	11:23:19   	123664.890625   	123614.000000		3.98   		3.99   
1/19/2005	11:23:39   	123664.890625   	123751.671875		3.98   		3.97   
1/19/2005	11:23:59   	123684.687500   	123672.898438		3.98   		3.98   
1/19/2005	11:24:19   	123863.679688   	123850.539062		3.95   		3.95   
1/19/2005	11:24:39   	123764.054688   	123870.367188		3.97   		3.95   
1/19/2005	11:24:59   	123843.718750   	123692.562500		3.95   		3.98   
1/19/2005	11:25:19   	123923.671875   	123870.367188		3.94   		3.95   
1/19/2005	11:25:39   	123664.890625   	123969.789062		3.98   		3.93   
1/19/2005	11:25:59   	123724.335938   	123910.085938		3.97   		3.94   
1/19/2005	11:26:19   	123744.187500   	123830.734375		3.97   		3.95   
1/19/2005	11:26:39   	123764.054688   	123910.085938		3.97   		3.94   
1/19/2005	11:26:59   	123843.718750   	123594.406250		3.95   		3.99   
1/19/2005	11:27:19   	123903.656250   	123850.539062		3.94   		3.95   
1/19/2005	11:27:39   	123883.656250   	123771.406250		3.95   		3.96   
1/19/2005	11:27:59   	123803.851562   	123791.164062		3.96   		3.96   
1/19/2005	11:28:19   	123744.187500   	123890.218750		3.97   		3.94   
1/19/2005	11:28:39   	123863.679688   	123870.367188		3.95   		3.95   
1/19/2005	11:28:59   	123923.671875   	123850.539062		3.94   		3.95   
1/19/2005	11:29:19   	124044.156250   	123989.726562		3.92   		3.93   
1/19/2005	11:29:39   	124003.921875   	124009.679688		3.93   		3.92   
1/19/2005	11:29:59   	124044.156250   	124009.679688		3.92   		3.92   
1/19/2005	11:30:19   	123963.757812   	123830.734375		3.93   		3.95   
1/19/2005	11:30:39   	124165.312500   	123989.726562		3.90   		3.93   
1/19/2005	11:30:59   	124084.468750   	123969.789062		3.91   		3.93   
1/19/2005	11:31:19   	124124.851562   	123910.085938		3.91   		3.94   
1/19/2005	11:31:39   	124064.304688   	123949.867188		3.92   		3.93   
1/19/2005	11:31:59   	124104.648438   	124089.695312		3.91   		3.91   
1/19/2005	11:32:19   	123943.703125   	124029.656250		3.94   		3.92   
1/19/2005	11:32:38   	124084.468750   	123929.968750		3.91   		3.94   
1/19/2005	11:32:58   	124307.523438   	124069.664062		3.88   		3.91   
1/19/2005	11:33:18   	124104.648438   	124089.695312		3.91   		3.91   
1/19/2005	11:33:38   	124124.851562   	124069.664062		3.91   		3.91   
1/19/2005	11:33:58   	123883.656250   	123969.789062		3.95   		3.93   
1/19/2005	11:34:18   	123923.671875   	123810.937500		3.94   		3.96   
1/19/2005	11:34:38   	124266.796875   	123949.867188		3.88   		3.93   
1/19/2005	11:34:58   	124124.851562   	124149.890625		3.91   		3.90   
1/19/2005	11:35:18   	123843.718750   	124331.507812		3.95   		3.87   
1/19/2005	11:35:38   	124104.648438   	124270.796875		3.91   		3.88   
1/19/2005	11:35:58   	124024.031250   	124149.890625		3.92   		3.90   
1/19/2005	11:36:18   	124064.304688   	123989.726562		3.92   		3.93   
1/19/2005	11:36:38   	124064.304688   	124129.804688		3.92   		3.90   
1/19/2005	11:36:58   	123963.757812   	124129.804688		3.93   		3.90   
1/19/2005	11:37:18   	124124.851562   	124190.117188		3.91   		3.89   
1/19/2005	11:37:38   	124145.070312   	124109.742188		3.90   		3.91   
1/19/2005	11:37:58   	124226.148438   	124190.117188		3.89   		3.89   
1/19/2005	11:38:18   	124327.921875   	124351.781250		3.87   		3.87   
1/19/2005	11:38:38   	124368.757812   	124617.078125		3.87   		3.82   
1/19/2005	11:38:58   	124532.906250   	124392.382812		3.84   		3.86   
1/19/2005	11:39:18   	124512.320312   	124372.070312		3.84   		3.86   
1/19/2005	11:39:38   	124553.507812   	124453.437500		3.84   		3.85   
1/19/2005	11:39:58   	124574.132812   	124412.718750		3.83   		3.86   
1/19/2005	11:40:18   	124287.156250   	124473.820312		3.88   		3.85   
1/19/2005	11:40:39   	124430.171875   	124555.562500		3.86   		3.83   
1/19/2005	11:40:59   	124368.757812   	124311.250000		3.87   		3.87   
1/19/2005	11:41:19   	124450.679688   	124270.796875		3.85   		3.88   
1/19/2005	11:41:39   	124266.796875   	124270.796875		3.88   		3.88   
1/19/2005	11:41:59   	124389.210938   	124372.070312		3.86   		3.86   
1/19/2005	11:42:19   	124266.796875   	124210.265625		3.88   		3.89   
1/19/2005	11:42:39   	124368.757812   	124351.781250		3.87   		3.87   
1/19/2005	11:42:58   	124348.328125   	124412.718750		3.87   		3.86   
1/19/2005	11:43:18   	124287.156250   	124392.382812		3.88   		3.86   
1/19/2005	11:43:38   	124450.679688   	124250.601562		3.85   		3.88   
1/19/2005	11:43:58   	124491.750000   	124453.437500		3.85   		3.85   
1/19/2005	11:44:18   	124512.320312   	124494.226562		3.84   		3.84   
1/19/2005	11:44:38   	124491.750000   	124740.625000		3.85   		3.80   
1/19/2005	11:44:58   	124327.921875   	124576.046875		3.87   		3.83   
1/19/2005	11:45:18   	124615.445312   	124494.226562		3.83   		3.84   
1/19/2005	11:45:39   	124656.828125   	124473.820312		3.82   		3.85   
1/19/2005	11:45:59   	124532.906250   	124555.562500		3.84   		3.83   
1/19/2005	11:46:19   	124491.750000   	124494.226562		3.85   		3.84   
1/19/2005	11:46:39   	124553.507812   	124453.437500		3.84   		3.85   
1/19/2005	11:46:59   	124491.750000   	124351.781250		3.85   		3.87   
1/19/2005	11:47:19   	124719.062500   	124392.382812		3.81   		3.86   
1/19/2005	11:47:39   	124471.203125   	124351.781250		3.85   		3.87   
1/19/2005	11:47:59   	124532.906250   	124617.078125		3.84   		3.82   
1/19/2005	11:48:18   	124553.507812   	124453.437500		3.84   		3.85   
1/19/2005	11:48:38   	124553.507812   	124596.554688		3.84   		3.83   
1/19/2005	11:48:59   	124739.843750   	124555.562500		3.80   		3.83   
1/19/2005	11:49:19   	124615.445312   	124802.656250		3.83   		3.79   
1/19/2005	11:49:39   	124656.828125   	124699.359375		3.82   		3.81   
1/19/2005	11:49:59   	124532.906250   	124678.757812		3.84   		3.81   
1/19/2005	11:50:19   	124739.843750   	124802.656250		3.80   		3.79   
1/19/2005	11:50:39   	124636.125000   	124906.453125		3.82   		3.78   
1/19/2005	11:50:59   	124802.312500   	124740.625000		3.79   		3.80   
1/19/2005	11:51:19   	124719.062500   	124719.984375		3.81   		3.81   
1/19/2005	11:51:39   	124698.296875   	124761.281250		3.81   		3.80   
1/19/2005	11:51:59   	124677.554688   	124658.179688		3.81   		3.82   
1/19/2005	11:52:19   	124781.468750   	124740.625000		3.80   		3.80   
1/19/2005	11:52:39   	124802.312500   	124637.617188		3.79   		3.82   
1/19/2005	11:52:59   	124781.468750   	124678.757812		3.80   		3.81   
1/19/2005	11:53:18   	124823.171875   	124617.078125		3.79   		3.82   
1/19/2005	11:53:38   	124656.828125   	124781.960938		3.82   		3.80   
1/19/2005	11:53:58   	124636.125000   	124555.562500		3.82   		3.83   
1/19/2005	11:54:18   	124802.312500   	124740.625000		3.79   		3.80   
1/19/2005	11:54:38   	124927.789062   	124802.656250		3.77   		3.79   
1/19/2005	11:54:58   	125244.687500   	125052.593750		3.72   		3.76   
1/19/2005	11:55:18   	124698.296875   	124844.117188		3.81   		3.79   
1/19/2005	11:55:38   	124948.773438   	124948.101562		3.77   		3.77   
1/19/2005	11:55:58   	125032.906250   	124906.453125		3.76   		3.78   
1/19/2005	11:56:18   	124927.789062   	124927.265625		3.77   		3.77   
1/19/2005	11:56:38   	125180.937500   	124927.265625		3.73   		3.77   
1/19/2005	11:56:58   	125096.226562   	124989.843750		3.75   		3.77   
1/19/2005	11:57:18   	124864.960938   	125094.531250		3.78   		3.75   
1/19/2005	11:57:38   	125032.906250   	125199.726562		3.76   		3.73   
1/19/2005	11:57:59   	125117.375000   	124989.843750		3.74   		3.77   
1/19/2005	11:58:19   	124781.468750   	124844.117188		3.80   		3.79   
1/19/2005	11:58:39   	124969.773438   	124968.960938		3.77   		3.77   
1/19/2005	11:58:59   	125265.976562   	124989.843750		3.72   		3.77   
1/19/2005	11:59:19   	125032.906250   	124906.453125		3.76   		3.78   
1/19/2005	11:59:39   	125202.164062   	125010.734375		3.73   		3.76   
1/19/2005	11:59:59   	125075.101562   	124989.843750		3.75   		3.77   
1/19/2005	12:0:19   	125096.226562   	124968.960938		3.75   		3.77   
1/19/2005	12:0:39   	125117.375000   	125220.828125		3.74   		3.73   
1/19/2005	12:0:58   	125011.843750   	125115.531250		3.76   		3.75   
1/19/2005	12:1:18   	125159.726562   	125031.656250		3.74   		3.76   
1/19/2005	12:1:38   	125117.375000   	125157.585938		3.74   		3.74   
1/19/2005	12:1:58   	125308.625000   	125241.945312		3.71   		3.73   
1/19/2005	12:2:18   	125223.414062   	125284.250000		3.73   		3.72   
1/19/2005	12:2:38   	125159.726562   	125220.828125		3.74   		3.73   
1/19/2005	12:2:58   	125265.976562   	125031.656250		3.72   		3.76   
1/19/2005	12:3:18   	125117.375000   	125220.828125		3.74   		3.73   
1/19/2005	12:3:38   	125096.226562   	125241.945312		3.75   		3.73   
1/19/2005	12:3:58   	125180.937500   	124968.960938		3.73   		3.77   
1/19/2005	12:4:18   	125075.101562   	125263.093750		3.75   		3.72   
1/19/2005	12:4:38   	125053.992188   	125052.593750		3.75   		3.76   
1/19/2005	12:4:58   	125180.937500   	125136.546875		3.73   		3.74   
1/19/2005	12:5:18   	125053.992188   	125031.656250		3.75   		3.76   
1/19/2005	12:5:38   	125032.906250   	125094.531250		3.76   		3.75   
1/19/2005	12:5:58   	125075.101562   	125199.726562		3.75   		3.73   
1/19/2005	12:6:18   	125244.687500   	124989.843750		3.72   		3.77   
1/19/2005	12:6:38   	125075.101562   	125199.726562		3.75   		3.73   
1/19/2005	12:6:58   	125159.726562   	125136.546875		3.74   		3.74   
1/19/2005	12:7:18   	125075.101562   	125136.546875		3.75   		3.74   
1/19/2005	12:7:38   	125265.976562   	125326.640625		3.72   		3.71   
1/19/2005	12:7:58   	125372.750000   	125347.859375		3.70   		3.71   
1/19/2005	12:8:18   	125437.070312   	125454.296875		3.69   		3.69   
1/19/2005	12:8:38   	125394.171875   	125369.109375		3.70   		3.71   
1/19/2005	12:8:58   	125394.171875   	125411.656250		3.70   		3.70   
1/19/2005	12:9:18   	125544.687500   	125561.250000		3.68   		3.68   
1/19/2005	12:9:38   	125308.625000   	125390.375000		3.71   		3.70   
1/19/2005	12:9:58   	125394.171875   	125497.015625		3.70   		3.69   
1/19/2005	12:10:19   	125265.976562   	125052.593750		3.72   		3.76   
1/19/2005	12:10:39   	125437.070312   	125390.375000		3.69   		3.70   
1/19/2005	12:10:59   	125501.570312   	125115.531250		3.68   		3.75   
1/19/2005	12:11:19   	125329.976562   	125284.250000		3.71   		3.72   
1/19/2005	12:11:38   	125372.750000   	125454.296875		3.70   		3.69   
1/19/2005	12:11:58   	125372.750000   	125497.015625		3.70   		3.69   
1/19/2005	12:12:18   	125415.609375   	125241.945312		3.70   		3.73   
1/19/2005	12:12:38   	125523.117188   	125411.656250		3.68   		3.70   
1/19/2005	12:12:58   	125458.546875   	125369.109375		3.69   		3.71   
1/19/2005	12:13:18   	125372.750000   	125518.406250		3.70   		3.68   
1/19/2005	12:13:38   	125329.976562   	125305.437500		3.71   		3.72   
1/19/2005	12:13:58   	125437.070312   	125411.656250		3.69   		3.70   
1/19/2005	12:14:18   	125437.070312   	125561.250000		3.69   		3.68   
1/19/2005	12:14:38   	125480.046875   	125390.375000		3.69   		3.70   
1/19/2005	12:14:58   	125652.835938   	125432.968750		3.66   		3.70   
1/19/2005	12:15:18   	125631.164062   	125411.656250		3.66   		3.70   
1/19/2005	12:15:38   	125480.046875   	125518.406250		3.69   		3.68   
1/19/2005	12:15:59   	125159.726562   	125347.859375		3.74   		3.71   
1/19/2005	12:16:19   	125223.414062   	125326.640625		3.73   		3.71   
1/19/2005	12:16:39   	125566.273438   	125326.640625		3.67   		3.71   
1/19/2005	12:16:58   	125308.625000   	125390.375000		3.71   		3.70   
1/19/2005	12:17:18   	125223.414062   	125326.640625		3.73   		3.71   
1/19/2005	12:17:39   	125329.976562   	125347.859375		3.71   		3.71   
1/19/2005	12:17:59   	125329.976562   	125157.585938		3.71   		3.74   
1/19/2005	12:18:19   	125501.570312   	125305.437500		3.68   		3.72   
1/19/2005	12:18:39   	125265.976562   	125582.703125		3.72   		3.67   
1/19/2005	12:18:59   	125480.046875   	125347.859375		3.69   		3.71   
1/19/2005	12:19:19   	125415.609375   	125326.640625		3.70   		3.71   
1/19/2005	12:19:39   	125308.625000   	125411.656250		3.71   		3.70   
1/19/2005	12:19:59   	125566.273438   	125347.859375		3.67   		3.71   
1/19/2005	12:20:19   	125458.546875   	125561.250000		3.69   		3.68   
1/19/2005	12:20:39   	125415.609375   	125432.968750		3.70   		3.70   
1/19/2005	12:20:59   	125523.117188   	125454.296875		3.68   		3.69   
1/19/2005	12:21:19   	125437.070312   	125326.640625		3.69   		3.71   
1/19/2005	12:21:39   	125501.570312   	125582.703125		3.68   		3.67   
1/19/2005	12:21:59   	125415.609375   	125263.093750		3.70   		3.72   
1/19/2005	12:22:18   	125566.273438   	125539.820312		3.67   		3.68   
1/19/2005	12:22:38   	125351.351562   	125220.828125		3.71   		3.73   
1/19/2005	12:22:58   	125372.750000   	125561.250000		3.70   		3.68   
1/19/2005	12:23:18   	125415.609375   	125347.859375		3.70   		3.71   
1/19/2005	12:23:38   	125458.546875   	125411.656250		3.69   		3.70   
1/19/2005	12:23:58   	125458.546875   	125582.703125		3.69   		3.67   
1/19/2005	12:24:18   	125544.687500   	125582.703125		3.68   		3.67   
1/19/2005	12:24:38   	125523.117188   	125432.968750		3.68   		3.70   
1/19/2005	12:24:58   	125717.984375   	125454.296875		3.65   		3.69   
1/19/2005	12:25:18   	125566.273438   	125497.015625		3.67   		3.69   
1/19/2005	12:25:38   	125437.070312   	125668.734375		3.69   		3.66   
1/19/2005	12:25:58   	125480.046875   	125369.109375		3.69   		3.71   
1/19/2005	12:26:18   	125566.273438   	125820.109375		3.67   		3.64   
1/19/2005	12:26:38   	125587.882812   	125411.656250		3.67   		3.70   
1/19/2005	12:26:58   	125652.835938   	125561.250000		3.66   		3.68   
1/19/2005	12:27:18   	125437.070312   	125561.250000		3.69   		3.68   
1/19/2005	12:27:38   	125544.687500   	125518.406250		3.68   		3.68   
1/19/2005	12:27:58   	125717.984375   	125604.179688		3.65   		3.67   
1/19/2005	12:28:18   	125480.046875   	125561.250000		3.69   		3.68   
1/19/2005	12:28:39   	125631.164062   	125497.015625		3.66   		3.69   
1/19/2005	12:28:59   	125372.750000   	125625.679688		3.70   		3.67   
1/19/2005	12:29:19   	125372.750000   	125347.859375		3.70   		3.71   
1/19/2005	12:29:39   	125458.546875   	125411.656250		3.69   		3.70   
1/19/2005	12:29:59   	125480.046875   	125347.859375		3.69   		3.71   
1/19/2005	12:30:19   	125523.117188   	125347.859375		3.68   		3.71   
1/19/2005	12:30:39   	125372.750000   	125390.375000		3.70   		3.70   
1/19/2005	12:30:59   	125394.171875   	125136.546875		3.70   		3.74   
1/19/2005	12:31:18   	125329.976562   	125326.640625		3.71   		3.71   
1/19/2005	12:31:38   	125631.164062   	125411.656250		3.66   		3.70   
1/19/2005	12:31:58   	125180.937500   	125305.437500		3.73   		3.72   
1/19/2005	12:32:18   	125308.625000   	125094.531250		3.71   		3.75   
1/19/2005	12:32:38   	125265.976562   	125369.109375		3.72   		3.71   
1/19/2005	12:32:58   	124969.773438   	125178.648438		3.77   		3.74   
1/19/2005	12:33:18   	125308.625000   	125094.531250		3.71   		3.75   
1/19/2005	12:33:38   	125223.414062   	125284.250000		3.73   		3.72   
1/19/2005	12:33:58   	125652.835938   	125369.109375		3.66   		3.71   
1/19/2005	12:34:18   	125265.976562   	125390.375000		3.72   		3.70   
1/19/2005	12:34:38   	125631.164062   	125497.015625		3.66   		3.69   
1/19/2005	12:34:58   	125480.046875   	125475.640625		3.69   		3.69   
1/19/2005	12:35:18   	125351.351562   	125326.640625		3.71   		3.71   
1/19/2005	12:35:38   	125501.570312   	125454.296875		3.68   		3.69   
1/19/2005	12:35:58   	125351.351562   	125539.820312		3.71   		3.68   
1/19/2005	12:36:18   	125761.523438   	125305.437500		3.64   		3.72   
1/19/2005	12:36:38   	125501.570312   	125518.406250		3.68   		3.68   
1/19/2005	12:36:58   	125480.046875   	125539.820312		3.69   		3.68   
1/19/2005	12:37:18   	125394.171875   	125539.820312		3.70   		3.68   
1/19/2005	12:37:38   	125480.046875   	125604.179688		3.69   		3.67   
1/19/2005	12:37:58   	125437.070312   	125347.859375		3.69   		3.71   
1/19/2005	12:38:18   	125202.164062   	125347.859375		3.73   		3.71   
1/19/2005	12:38:38   	125287.289062   	125263.093750		3.72   		3.72   
1/19/2005	12:38:58   	125480.046875   	125220.828125		3.69   		3.73   
1/19/2005	12:39:18   	125244.687500   	125390.375000		3.72   		3.70   
1/19/2005	12:39:38   	125544.687500   	125475.640625		3.68   		3.69   
1/19/2005	12:39:58   	125544.687500   	125157.585938		3.68   		3.74   
1/19/2005	12:40:18   	125501.570312   	125390.375000		3.68   		3.70   
1/19/2005	12:40:38   	125501.570312   	125326.640625		3.68   		3.71   
1/19/2005	12:40:58   	125566.273438   	125411.656250		3.67   		3.70   
1/19/2005	12:41:19   	125372.750000   	125454.296875		3.70   		3.69   
1/19/2005	12:41:39   	125372.750000   	125432.968750		3.70   		3.70   
1/19/2005	12:41:59   	125437.070312   	125497.015625		3.69   		3.69   
1/19/2005	12:42:19   	125652.835938   	125475.640625		3.66   		3.69   
1/19/2005	12:42:39   	125287.289062   	125497.015625		3.72   		3.69   
1/19/2005	12:42:59   	125674.531250   	125668.734375		3.66   		3.66   
1/19/2005	12:43:19   	125566.273438   	125518.406250		3.67   		3.68   
1/19/2005	12:43:39   	125566.273438   	125390.375000		3.67   		3.70   
1/19/2005	12:43:59   	125437.070312   	125454.296875		3.69   		3.69   
1/19/2005	12:44:19   	125523.117188   	125369.109375		3.68   		3.71   
1/19/2005	12:44:39   	125394.171875   	125432.968750		3.70   		3.70   
1/19/2005	12:44:59   	125287.289062   	125347.859375		3.72   		3.71   
1/19/2005	12:45:19   	125329.976562   	125115.531250		3.71   		3.75   
1/19/2005	12:45:39   	125287.289062   	125284.250000		3.72   		3.72   
1/19/2005	12:45:59   	125223.414062   	125263.093750		3.73   		3.72   
1/19/2005	12:46:19   	125265.976562   	124968.960938		3.72   		3.77   
1/19/2005	12:46:39   	125223.414062   	125136.546875		3.73   		3.74   
1/19/2005	12:46:59   	125202.164062   	125199.726562		3.73   		3.73   
1/19/2005	12:47:19   	125351.351562   	125241.945312		3.71   		3.73   
1/19/2005	12:47:38   	125415.609375   	125369.109375		3.70   		3.71   
1/19/2005	12:47:58   	125458.546875   	125390.375000		3.69   		3.70   
1/19/2005	12:48:18   	125501.570312   	125475.640625		3.68   		3.69   
1/19/2005	12:48:38   	125501.570312   	125497.015625		3.68   		3.69   
1/19/2005	12:48:58   	125739.742188   	125690.296875		3.65   		3.66   
1/19/2005	12:49:18   	125739.742188   	125950.695312		3.65   		3.62   
1/19/2005	12:49:38   	125892.671875   	125625.679688		3.62   		3.67   
1/19/2005	12:49:58   	125848.875000   	125647.195312		3.63   		3.66   
1/19/2005	12:50:18   	125739.742188   	125798.414062		3.65   		3.64   
1/19/2005	12:50:39   	125609.507812   	125668.734375		3.67   		3.66   
1/19/2005	12:50:59   	125566.273438   	125561.250000		3.67   		3.68   
1/19/2005	12:51:19   	125458.546875   	125454.296875		3.69   		3.69   
1/19/2005	12:51:39   	125265.976562   	125305.437500		3.72   		3.72   
1/19/2005	12:51:59   	125372.750000   	125305.437500		3.70   		3.72   
1/19/2005	12:52:19   	125244.687500   	124968.960938		3.72   		3.77   
1/19/2005	12:52:38   	125159.726562   	124989.843750		3.74   		3.77   
1/19/2005	12:52:58   	125223.414062   	125241.945312		3.73   		3.73   
1/19/2005	12:53:18   	125117.375000   	125220.828125		3.74   		3.73   
1/19/2005	12:53:38   	125308.625000   	125305.437500		3.71   		3.72   
1/19/2005	12:53:58   	125437.070312   	125497.015625		3.69   		3.69   
1/19/2005	12:54:18   	125437.070312   	125539.820312		3.69   		3.68   
1/19/2005	12:54:38   	125458.546875   	125582.703125		3.69   		3.67   
1/19/2005	12:54:58   	125287.289062   	125625.679688		3.72   		3.67   
1/19/2005	12:55:18   	125501.570312   	125733.476562		3.68   		3.65   
1/19/2005	12:55:38   	125892.671875   	125776.750000		3.62   		3.64   
1/19/2005	12:55:58   	125805.156250   	125690.296875		3.64   		3.66   
1/19/2005	12:56:18   	125783.328125   	125841.820312		3.64   		3.63   
1/19/2005	12:56:38   	125914.609375   	125972.539062		3.62   		3.61   
1/19/2005	12:56:58   	126113.023438   	125972.539062		3.59   		3.61   
1/19/2005	12:57:18   	126090.890625   	125950.695312		3.59   		3.62   
1/19/2005	12:57:38   	125958.546875   	125928.875000		3.61   		3.62   
1/19/2005	12:57:59   	125805.156250   	125907.078125		3.64   		3.62   
1/19/2005	12:58:19   	125870.765625   	125690.296875		3.63   		3.66   
1/19/2005	12:58:39   	125827.000000   	125820.109375		3.63   		3.64   
1/19/2005	12:58:59   	125696.250000   	125647.195312		3.65   		3.66   
1/19/2005	12:59:19   	125501.570312   	125561.250000		3.68   		3.68   
1/19/2005	12:59:39   	125523.117188   	125454.296875		3.68   		3.69   
1/19/2005	12:59:59   	125351.351562   	125432.968750		3.71   		3.70   
1/19/2005	13:0:19   	125351.351562   	125518.406250		3.71   		3.68   
1/19/2005	13:0:39   	125394.171875   	125369.109375		3.70   		3.71   
1/19/2005	13:0:59   	125523.117188   	125668.734375		3.68   		3.66   
1/19/2005	13:1:19   	125501.570312   	125518.406250		3.68   		3.68   
1/19/2005	13:1:39   	125631.164062   	125539.820312		3.66   		3.68   
1/19/2005	13:1:59   	125544.687500   	125582.703125		3.68   		3.67   
1/19/2005	13:2:19   	125739.742188   	125647.195312		3.65   		3.66   
1/19/2005	13:2:39   	125696.250000   	125755.101562		3.65   		3.65   
1/19/2005	13:2:59   	125805.156250   	125841.820312		3.64   		3.63   
1/19/2005	13:3:19   	125958.546875   	125733.476562		3.61   		3.65   
1/19/2005	13:3:39   	125805.156250   	125841.820312		3.64   		3.63   
1/19/2005	13:3:59   	126068.781250   	126082.070312		3.60   		3.60   
1/19/2005	13:4:19   	125936.570312   	125972.539062		3.62   		3.61   
1/19/2005	13:4:38   	125914.609375   	125841.820312		3.62   		3.63   
1/19/2005	13:4:58   	126135.187500   	125907.078125		3.59   		3.62   
1/19/2005	13:5:18   	125980.546875   	126038.195312		3.61   		3.60   
1/19/2005	13:5:38   	125870.765625   	125994.398438		3.63   		3.61   
1/19/2005	13:5:58   	125914.609375   	125863.546875		3.62   		3.63   
1/19/2005	13:6:18   	125980.546875   	126060.125000		3.61   		3.60   
1/19/2005	13:6:38   	125958.546875   	125820.109375		3.61   		3.64   
1/19/2005	13:6:59   	125936.570312   	125907.078125		3.62   		3.62   
1/19/2005	13:7:19   	125848.875000   	125582.703125		3.63   		3.67   
1/19/2005	13:7:39   	125761.523438   	125604.179688		3.64   		3.67   
1/19/2005	13:7:59   	125674.531250   	125755.101562		3.66   		3.65   
1/19/2005	13:8:19   	125631.164062   	125755.101562		3.66   		3.65   
1/19/2005	13:8:39   	125696.250000   	125928.875000		3.65   		3.62   
1/19/2005	13:8:58   	126024.617188   	125928.875000		3.60   		3.62   
1/19/2005	13:9:18   	126002.570312   	125907.078125		3.61   		3.62   
1/19/2005	13:9:38   	125958.546875   	125972.539062		3.61   		3.61   
1/19/2005	13:9:58   	126090.890625   	126082.070312		3.59   		3.60   
1/19/2005	13:10:18   	126068.781250   	126104.046875		3.60   		3.59   
1/19/2005	13:10:38   	126090.890625   	126192.164062		3.59   		3.58   
1/19/2005	13:10:58   	126135.187500   	126258.484375		3.59   		3.57   
1/19/2005	13:11:19   	126290.921875   	126503.398438		3.56   		3.53   
1/19/2005	13:11:39   	126313.265625   	126258.484375		3.56   		3.57   
1/19/2005	13:11:59   	126313.265625   	126414.023438		3.56   		3.55   
1/19/2005	13:12:19   	126157.367188   	126258.484375		3.58   		3.57   
1/19/2005	13:12:39   	126157.367188   	126214.250000		3.58   		3.58   
1/19/2005	13:12:59   	126335.625000   	126148.062500		3.56   		3.59   
1/19/2005	13:13:19   	126157.367188   	126347.226562		3.58   		3.56   
1/19/2005	13:13:39   	125958.546875   	125994.398438		3.61   		3.61   
1/19/2005	13:13:59   	126090.890625   	126038.195312		3.59   		3.60   
1/19/2005	13:14:18   	125892.671875   	125475.640625		3.62   		3.69   
1/19/2005	13:14:38   	125805.156250   	125711.875000		3.64   		3.65   
1/19/2005	13:14:58   	125739.742188   	125518.406250		3.65   		3.68   
1/19/2005	13:15:18   	125761.523438   	125668.734375		3.64   		3.66   
1/19/2005	13:15:38   	125696.250000   	126038.195312		3.65   		3.60   
1/19/2005	13:15:58   	125805.156250   	125863.546875		3.64   		3.63   
1/19/2005	13:16:18   	125827.000000   	125994.398438		3.63   		3.61   
1/19/2005	13:16:38   	126002.570312   	125994.398438		3.61   		3.61   
1/19/2005	13:16:58   	125980.546875   	126214.250000		3.61   		3.58   
1/19/2005	13:17:18   	126046.687500   	126148.062500		3.60   		3.59   
1/19/2005	13:17:39   	126447.781250   	126280.632812		3.54   		3.57   
1/19/2005	13:17:58   	126425.304688   	126302.812500		3.54   		3.56   
1/19/2005	13:18:18   	126560.523438   	126302.812500		3.52   		3.56   
1/19/2005	13:18:38   	126358.015625   	126481.023438		3.55   		3.54   
1/19/2005	13:18:58   	126224.039062   	126347.226562		3.57   		3.56   
1/19/2005	13:19:18   	126268.609375   	126192.164062		3.57   		3.58   
1/19/2005	13:19:38   	126224.039062   	126060.125000		3.57   		3.60   
1/19/2005	13:19:58   	125914.609375   	126082.070312		3.62   		3.60   
1/19/2005	13:20:18   	126046.687500   	125820.109375		3.60   		3.64   
1/19/2005	13:20:38   	125914.609375   	126038.195312		3.62   		3.60   
1/19/2005	13:20:58   	125739.742188   	125647.195312		3.65   		3.66   
1/19/2005	13:21:18   	125958.546875   	125907.078125		3.61   		3.62   
1/19/2005	13:21:38   	125805.156250   	125820.109375		3.64   		3.64   
1/19/2005	13:21:58   	126068.781250   	125928.875000		3.60   		3.62   
1/19/2005	13:22:18   	125980.546875   	126258.484375		3.61   		3.57   
1/19/2005	13:22:38   	126135.187500   	126082.070312		3.59   		3.60   
1/19/2005	13:22:58   	126246.312500   	126214.250000		3.57   		3.58   
1/19/2005	13:23:18   	126113.023438   	126325.007812		3.59   		3.56   
1/19/2005	13:23:38   	126470.289062   	126391.734375		3.54   		3.55   
1/19/2005	13:23:58   	126402.851562   	126347.226562		3.55   		3.56   
1/19/2005	13:24:18   	126358.015625   	126369.468750		3.55   		3.55   
1/19/2005	13:24:38   	126358.015625   	126325.007812		3.55   		3.56   
1/19/2005	13:24:58   	126157.367188   	126347.226562		3.58   		3.56   
1/19/2005	13:25:18   	126425.304688   	126192.164062		3.54   		3.58   
1/19/2005	13:25:38   	126313.265625   	126258.484375		3.56   		3.57   
1/19/2005	13:25:58   	126224.039062   	126016.289062		3.57   		3.61   
1/19/2005	13:26:18   	125958.546875   	126016.289062		3.61   		3.61   
1/19/2005	13:26:38   	126046.687500   	125820.109375		3.60   		3.64   
1/19/2005	13:26:58   	125848.875000   	125776.750000		3.63   		3.64   
1/19/2005	13:27:18   	125892.671875   	126104.046875		3.62   		3.59   
1/19/2005	13:27:38   	125892.671875   	125668.734375		3.62   		3.66   
1/19/2005	13:27:58   	126046.687500   	126060.125000		3.60   		3.60   
1/19/2005	13:28:18   	126583.140625   	126082.070312		3.52   		3.60   
1/19/2005	13:28:39   	126113.023438   	126214.250000		3.59   		3.58   
1/19/2005	13:28:59   	126224.039062   	126192.164062		3.57   		3.58   
1/19/2005	13:29:19   	126515.359375   	126302.812500		3.53   		3.56   
1/19/2005	13:29:39   	126290.921875   	126347.226562		3.56   		3.56   
1/19/2005	13:29:59   	126335.625000   	126236.351562		3.56   		3.57   
1/19/2005	13:30:19   	126470.289062   	126391.734375		3.54   		3.55   
1/19/2005	13:30:38   	126335.625000   	126347.226562		3.56   		3.56   
1/19/2005	13:30:58   	126470.289062   	126280.632812		3.54   		3.57   
1/19/2005	13:31:18   	126313.265625   	126391.734375		3.56   		3.55   
1/19/2005	13:31:38   	126402.851562   	126258.484375		3.55   		3.57   
1/19/2005	13:31:58   	126268.609375   	126325.007812		3.57   		3.56   
1/19/2005	13:32:18   	126335.625000   	126236.351562		3.56   		3.57   
1/19/2005	13:32:38   	126135.187500   	126148.062500		3.59   		3.59   
1/19/2005	13:32:58   	126179.570312   	126038.195312		3.58   		3.60   
1/19/2005	13:33:18   	126113.023438   	126302.812500		3.59   		3.56   
1/19/2005	13:33:38   	126113.023438   	126214.250000		3.59   		3.58   
1/19/2005	13:33:58   	126179.570312   	126192.164062		3.58   		3.58   
1/19/2005	13:34:18   	126157.367188   	126104.046875		3.58   		3.59   
1/19/2005	13:34:38   	126179.570312   	126236.351562		3.58   		3.57   
1/19/2005	13:34:58   	126358.015625   	126325.007812		3.55   		3.56   
1/19/2005	13:35:18   	126605.781250   	126503.398438		3.52   		3.53   
1/19/2005	13:35:38   	126402.851562   	126503.398438		3.55   		3.53   
1/19/2005	13:35:58   	126537.929688   	126570.679688		3.53   		3.52   
1/19/2005	13:36:18   	126719.335938   	126570.679688		3.50   		3.52   
1/19/2005	13:36:38   	126470.289062   	126705.851562		3.54   		3.50   
1/19/2005	13:36:58   	126470.289062   	126638.156250		3.54   		3.51   
1/19/2005	13:37:18   	126425.304688   	126325.007812		3.54   		3.56   
1/19/2005	13:37:38   	126313.265625   	126458.664062		3.56   		3.54   
1/19/2005	13:37:58   	126313.265625   	126325.007812		3.56   		3.56   
1/19/2005	13:38:19   	126290.921875   	126302.812500		3.56   		3.56   
1/19/2005	13:38:39   	126447.781250   	126082.070312		3.54   		3.60   
1/19/2005	13:38:59   	126179.570312   	126280.632812		3.58   		3.57   
1/19/2005	13:39:19   	126135.187500   	126214.250000		3.59   		3.58   
1/19/2005	13:39:39   	126224.039062   	126391.734375		3.57   		3.55   
1/19/2005	13:39:59   	126246.312500   	126214.250000		3.57   		3.58   
1/19/2005	13:40:19   	126224.039062   	126192.164062		3.57   		3.58   
1/19/2005	13:40:39   	126290.921875   	126148.062500		3.56   		3.59   
1/19/2005	13:40:59   	126425.304688   	126325.007812		3.54   		3.56   
1/19/2005	13:41:19   	126380.421875   	126214.250000		3.55   		3.58   
1/19/2005	13:41:39   	126313.265625   	126525.804688		3.56   		3.53   
1/19/2005	13:41:59   	126605.781250   	126660.703125		3.52   		3.51   
1/19/2005	13:42:19   	126696.578125   	126481.023438		3.50   		3.54   
1/19/2005	13:42:39   	126470.289062   	126391.734375		3.54   		3.55   
1/19/2005	13:42:59   	126425.304688   	126525.804688		3.54   		3.53   
1/19/2005	13:43:19   	126492.812500   	126503.398438		3.53   		3.53   
1/19/2005	13:43:39   	126515.359375   	126503.398438		3.53   		3.53   
1/19/2005	13:43:59   	126425.304688   	126347.226562		3.54   		3.56   
1/19/2005	13:44:19   	126224.039062   	126347.226562		3.57   		3.56   
1/19/2005	13:44:39   	126046.687500   	126414.023438		3.60   		3.55   
1/19/2005	13:44:59   	126179.570312   	126192.164062		3.58   		3.58   
1/19/2005	13:45:19   	126113.023438   	126302.812500		3.59   		3.56   
1/19/2005	13:45:39   	126157.367188   	126104.046875		3.58   		3.59   
1/19/2005	13:45:58   	126268.609375   	126016.289062		3.57   		3.61   
1/19/2005	13:46:18   	126090.890625   	126016.289062		3.59   		3.61   
1/19/2005	13:46:38   	126268.609375   	126082.070312		3.57   		3.60   
1/19/2005	13:46:58   	126402.851562   	126302.812500		3.55   		3.56   
1/19/2005	13:47:18   	126515.359375   	126414.023438		3.53   		3.55   
1/19/2005	13:47:38   	126560.523438   	126638.156250		3.52   		3.51   
1/19/2005	13:47:58   	126201.796875   	126683.265625		3.58   		3.51   
1/19/2005	13:48:19   	126673.843750   	126458.664062		3.51   		3.54   
1/19/2005	13:48:38   	126583.140625   	126751.093750		3.52   		3.50   
1/19/2005	13:48:58   	126651.132812   	126503.398438		3.51   		3.53   
1/19/2005	13:49:18   	126447.781250   	126481.023438		3.54   		3.54   
1/19/2005	13:49:38   	126560.523438   	126302.812500		3.52   		3.56   
1/19/2005	13:49:58   	126201.796875   	126148.062500		3.58   		3.59   
1/19/2005	13:50:18   	126224.039062   	126325.007812		3.57   		3.56   
1/19/2005	13:50:38   	126515.359375   	126458.664062		3.53   		3.54   
1/19/2005	13:50:58   	126313.265625   	126280.632812		3.56   		3.57   
1/19/2005	13:51:18   	126268.609375   	126347.226562		3.57   		3.56   
1/19/2005	13:51:38   	126313.265625   	126369.468750		3.56   		3.55   
1/19/2005	13:51:58   	126335.625000   	126325.007812		3.56   		3.56   
1/19/2005	13:52:18   	126290.921875   	126347.226562		3.56   		3.56   
1/19/2005	13:52:38   	126313.265625   	126481.023438		3.56   		3.54   
1/19/2005	13:52:58   	126515.359375   	126503.398438		3.53   		3.53   
1/19/2005	13:53:18   	126335.625000   	126391.734375		3.56   		3.55   
1/19/2005	13:53:38   	126313.265625   	126258.484375		3.56   		3.57   
1/19/2005	13:53:58   	126290.921875   	126148.062500		3.56   		3.59   
1/19/2005	13:54:18   	126358.015625   	126258.484375		3.55   		3.57   
1/19/2005	13:54:39   	126313.265625   	126104.046875		3.56   		3.59   
1/19/2005	13:54:59   	126335.625000   	126347.226562		3.56   		3.56   
1/19/2005	13:55:19   	126380.421875   	126481.023438		3.55   		3.54   
1/19/2005	13:55:38   	126358.015625   	126414.023438		3.55   		3.55   
1/19/2005	13:55:58   	126447.781250   	126414.023438		3.54   		3.55   
1/19/2005	13:56:18   	126425.304688   	126503.398438		3.54   		3.53   
1/19/2005	13:56:38   	126470.289062   	126436.335938		3.54   		3.54   
1/19/2005	13:56:58   	126560.523438   	126436.335938		3.52   		3.54   
1/19/2005	13:57:18   	126268.609375   	126414.023438		3.57   		3.55   
1/19/2005	13:57:39   	126313.265625   	126236.351562		3.56   		3.57   
1/19/2005	13:57:59   	126313.265625   	126369.468750		3.56   		3.55   
1/19/2005	13:58:19   	126179.570312   	126148.062500		3.58   		3.59   
1/19/2005	13:58:39   	126358.015625   	126236.351562		3.55   		3.57   
1/19/2005	13:58:59   	126090.890625   	126214.250000		3.59   		3.58   
1/19/2005	13:59:19   	126268.609375   	126347.226562		3.57   		3.56   
1/19/2005	13:59:39   	126268.609375   	126347.226562		3.57   		3.56   
1/19/2005	13:59:59   	126313.265625   	126214.250000		3.56   		3.58   
1/19/2005	14:0:19   	126290.921875   	126302.812500		3.56   		3.56   
1/19/2005	14:0:38   	126358.015625   	126302.812500		3.55   		3.56   
1/19/2005	14:0:58   	126313.265625   	126414.023438		3.56   		3.55   
1/19/2005	14:1:18   	126268.609375   	126214.250000		3.57   		3.58   
1/19/2005	14:1:38   	126201.796875   	126325.007812		3.58   		3.56   
1/19/2005	14:1:58   	126113.023438   	126369.468750		3.59   		3.55   
1/19/2005	14:2:18   	126002.570312   	126104.046875		3.61   		3.59   
1/19/2005	14:2:38   	125848.875000   	126148.062500		3.63   		3.59   
1/19/2005	14:2:58   	126179.570312   	126347.226562		3.58   		3.56   
1/19/2005	14:3:19   	126268.609375   	126126.039062		3.57   		3.59   
1/19/2005	14:3:39   	126268.609375   	126170.101562		3.57   		3.58   
1/19/2005	14:3:59   	126268.609375   	126192.164062		3.57   		3.58   
1/19/2005	14:4:19   	126313.265625   	126302.812500		3.56   		3.56   
1/19/2005	14:4:39   	126290.921875   	126458.664062		3.56   		3.54   
1/19/2005	14:4:59   	126335.625000   	126414.023438		3.56   		3.55   
1/19/2005	14:5:19   	126402.851562   	126347.226562		3.55   		3.56   
1/19/2005	14:5:39   	126402.851562   	126414.023438		3.55   		3.55   
1/19/2005	14:5:58   	126492.812500   	126481.023438		3.53   		3.54   
1/19/2005	14:6:18   	126447.781250   	126414.023438		3.54   		3.55   
1/19/2005	14:6:39   	126246.312500   	126236.351562		3.57   		3.57   
1/19/2005	14:6:59   	126201.796875   	126236.351562		3.58   		3.57   
1/19/2005	14:7:19   	126224.039062   	126170.101562		3.57   		3.58   
1/19/2005	14:7:39   	126135.187500   	126170.101562		3.59   		3.58   
1/19/2005	14:7:59   	126201.796875   	126104.046875		3.58   		3.59   
1/19/2005	14:8:19   	126157.367188   	126148.062500		3.58   		3.59   
1/19/2005	14:8:39   	126290.921875   	126369.468750		3.56   		3.55   
1/19/2005	14:8:59   	126335.625000   	126436.335938		3.56   		3.54   
1/19/2005	14:9:19   	126268.609375   	126347.226562		3.57   		3.56   
1/19/2005	14:9:39   	126380.421875   	126325.007812		3.55   		3.56   
1/19/2005	14:9:59   	126268.609375   	126258.484375		3.57   		3.57   
1/19/2005	14:10:18   	126224.039062   	126347.226562		3.57   		3.56   
1/19/2005	14:10:38   	126380.421875   	126170.101562		3.55   		3.58   
1/19/2005	14:10:58   	126246.312500   	126192.164062		3.57   		3.58   
1/19/2005	14:11:18   	126268.609375   	126148.062500		3.57   		3.59   
1/19/2005	14:11:38   	126201.796875   	126280.632812		3.58   		3.57   
1/19/2005	14:11:58   	126358.015625   	126436.335938		3.55   		3.54   
1/19/2005	14:12:19   	126335.625000   	126414.023438		3.56   		3.55   
1/19/2005	14:12:39   	126268.609375   	126347.226562		3.57   		3.56   
1/19/2005	14:12:59   	126380.421875   	126570.679688		3.55   		3.52   
1/19/2005	14:13:19   	126492.812500   	126503.398438		3.53   		3.53   
1/19/2005	14:13:39   	126313.265625   	126214.250000		3.56   		3.58   
1/19/2005	14:13:59   	126290.921875   	126369.468750		3.56   		3.55   
1/19/2005	14:14:19   	126605.781250   	126347.226562		3.52   		3.56   
1/19/2005	14:14:39   	126201.796875   	126325.007812		3.58   		3.56   
1/19/2005	14:14:59   	126290.921875   	126280.632812		3.56   		3.57   
1/19/2005	14:15:18   	126290.921875   	126258.484375		3.56   		3.57   
1/19/2005	14:15:39   	126380.421875   	126302.812500		3.55   		3.56   
1/19/2005	14:15:59   	126402.851562   	126214.250000		3.55   		3.58   
1/19/2005	14:16:19   	126224.039062   	126481.023438		3.57   		3.54   
1/19/2005	14:16:39   	126470.289062   	126481.023438		3.54   		3.54   
1/19/2005	14:16:59   	126492.812500   	126436.335938		3.53   		3.54   
1/19/2005	14:17:18   	126290.921875   	126525.804688		3.56   		3.53   
1/19/2005	14:17:39   	126380.421875   	126458.664062		3.55   		3.54   
1/19/2005	14:17:59   	126402.851562   	126369.468750		3.55   		3.55   
1/19/2005	14:18:19   	126447.781250   	126347.226562		3.54   		3.56   
1/19/2005	14:18:39   	126470.289062   	126436.335938		3.54   		3.54   
1/19/2005	14:18:59   	126380.421875   	126414.023438		3.55   		3.55   
1/19/2005	14:19:19   	126492.812500   	126258.484375		3.53   		3.57   
1/19/2005	14:19:39   	126425.304688   	126436.335938		3.54   		3.54   
1/19/2005	14:19:59   	126605.781250   	126436.335938		3.52   		3.54   
1/19/2005	14:20:19   	126537.929688   	126503.398438		3.53   		3.53   
1/19/2005	14:20:39   	126470.289062   	126458.664062		3.54   		3.54   
1/19/2005	14:20:59   	126335.625000   	126436.335938		3.56   		3.54   
1/19/2005	14:21:19   	126470.289062   	126436.335938		3.54   		3.54   
1/19/2005	14:21:39   	126402.851562   	126170.101562		3.55   		3.58   
1/19/2005	14:21:59   	126425.304688   	126436.335938		3.54   		3.54   
1/19/2005	14:22:19   	126673.843750   	126503.398438		3.51   		3.53   
1/19/2005	14:22:39   	126425.304688   	126458.664062		3.54   		3.54   
1/19/2005	14:22:59   	126515.359375   	126615.640625		3.53   		3.52   
1/19/2005	14:23:19   	126380.421875   	126302.812500		3.55   		3.56   
1/19/2005	14:23:39   	126833.484375   	126481.023438		3.48   		3.54   
1/19/2005	14:23:58   	126537.929688   	126391.734375		3.53   		3.55   
1/19/2005	14:24:18   	126605.781250   	126503.398438		3.52   		3.53   
1/19/2005	14:24:38   	126447.781250   	126369.468750		3.54   		3.55   
1/19/2005	14:24:58   	126492.812500   	126436.335938		3.53   		3.54   
1/19/2005	14:25:18   	126335.625000   	126414.023438		3.56   		3.55   
1/19/2005	14:25:38   	126628.445312   	126325.007812		3.51   		3.56   
1/19/2005	14:25:58   	126402.851562   	126525.804688		3.55   		3.53   
1/19/2005	14:26:18   	126560.523438   	126503.398438		3.52   		3.53   
1/19/2005	14:26:38   	126560.523438   	126458.664062		3.52   		3.54   
1/19/2005	14:26:58   	126335.625000   	126593.148438		3.56   		3.52   
1/19/2005	14:27:18   	126425.304688   	126548.226562		3.54   		3.53   
1/19/2005	14:27:38   	126605.781250   	126548.226562		3.52   		3.53   
1/19/2005	14:27:59   	126628.445312   	126414.023438		3.51   		3.55   
1/19/2005	14:28:19   	126537.929688   	126525.804688		3.53   		3.53   
1/19/2005	14:28:39   	126402.851562   	126593.148438		3.55   		3.52   
1/19/2005	14:28:59   	126447.781250   	126192.164062		3.54   		3.58   
1/19/2005	14:29:19   	126537.929688   	126570.679688		3.53   		3.52   
1/19/2005	14:29:39   	126651.132812   	126391.734375		3.51   		3.55   
1/19/2005	14:29:59   	126515.359375   	126503.398438		3.53   		3.53   
1/19/2005	14:30:18   	126673.843750   	126593.148438		3.51   		3.52   
1/19/2005	14:30:38   	126856.390625   	126773.757812		3.48   		3.49   
1/19/2005	14:30:58   	126902.265625   	126796.437500		3.47   		3.49   
1/19/2005	14:31:18   	126719.335938   	126660.703125		3.50   		3.51   
1/19/2005	14:31:38   	126925.242188   	126751.093750		3.47   		3.50   
1/19/2005	14:31:58   	126833.484375   	126773.757812		3.48   		3.49   
1/19/2005	14:32:18   	126833.484375   	126525.804688		3.48   		3.53   
1/19/2005	14:32:38   	126447.781250   	126414.023438		3.54   		3.55   
1/19/2005	14:32:58   	126628.445312   	126593.148438		3.51   		3.52   
1/19/2005	14:33:18   	126764.929688   	126615.640625		3.49   		3.52   
1/19/2005	14:33:38   	126537.929688   	126481.023438		3.53   		3.54   
1/19/2005	14:33:58   	126470.289062   	126638.156250		3.54   		3.51   
1/19/2005	14:34:18   	126879.312500   	126819.140625		3.48   		3.49   
1/19/2005	14:34:38   	126719.335938   	126955.867188		3.50   		3.47   
1/19/2005	14:34:58   	126764.929688   	126593.148438		3.49   		3.52   
1/19/2005	14:35:18   	126833.484375   	127001.632812		3.48   		3.46   
1/19/2005	14:35:39   	126833.484375   	126841.867188		3.48   		3.48   
1/19/2005	14:35:59   	126902.265625   	126910.195312		3.47   		3.47   
1/19/2005	14:36:19   	126651.132812   	126910.195312		3.51   		3.47   
1/19/2005	14:36:39   	126787.757812   	126864.617188		3.49   		3.48   
1/19/2005	14:36:59   	126902.265625   	126819.140625		3.47   		3.49   
1/19/2005	14:37:19   	126856.390625   	126910.195312		3.48   		3.47   
1/19/2005	14:37:39   	126833.484375   	126887.398438		3.48   		3.48   
1/19/2005	14:37:59   	126787.757812   	126978.734375		3.49   		3.46   
1/19/2005	14:38:18   	126764.929688   	126773.757812		3.49   		3.49   
1/19/2005	14:38:38   	126719.335938   	126751.093750		3.50   		3.50   
1/19/2005	14:38:58   	126651.132812   	126638.156250		3.51   		3.51   
1/19/2005	14:39:18   	126742.117188   	126751.093750		3.50   		3.50   
1/19/2005	14:39:38   	126719.335938   	126593.148438		3.50   		3.52   
1/19/2005	14:39:58   	126742.117188   	126819.140625		3.50   		3.49   
1/19/2005	14:40:18   	126833.484375   	126593.148438		3.48   		3.52   
1/19/2005	14:40:38   	126787.757812   	126796.437500		3.49   		3.49   
1/19/2005	14:40:58   	126719.335938   	126773.757812		3.50   		3.49   
1/19/2005	14:41:18   	126948.242188   	126705.851562		3.47   		3.50   
1/19/2005	14:41:38   	126696.578125   	126660.703125		3.50   		3.51   
1/19/2005	14:41:58   	126856.390625   	126751.093750		3.48   		3.50   
1/19/2005	14:42:18   	126696.578125   	126705.851562		3.50   		3.50   
1/19/2005	14:42:38   	126605.781250   	126503.398438		3.52   		3.53   
1/19/2005	14:42:59   	126742.117188   	126683.265625		3.50   		3.51   
1/19/2005	14:43:19   	126719.335938   	126615.640625		3.50   		3.52   
1/19/2005	14:43:39   	126810.609375   	126593.148438		3.49   		3.52   
1/19/2005	14:43:59   	126628.445312   	126660.703125		3.51   		3.51   
1/19/2005	14:44:19   	126787.757812   	126819.140625		3.49   		3.49   
1/19/2005	14:44:39   	126673.843750   	126841.867188		3.51   		3.48   
1/19/2005	14:44:59   	126787.757812   	126910.195312		3.49   		3.47   
1/19/2005	14:45:19   	126833.484375   	126955.867188		3.48   		3.47   
1/19/2005	14:45:39   	126948.242188   	126910.195312		3.47   		3.47   
1/19/2005	14:45:59   	126902.265625   	127139.507812		3.47   		3.44   
1/19/2005	14:46:19   	126925.242188   	126978.734375		3.47   		3.46   
1/19/2005	14:46:38   	127040.476562   	127024.554688		3.45   		3.46   
1/19/2005	14:46:58   	126925.242188   	126751.093750		3.47   		3.50   
1/19/2005	14:47:18   	126856.390625   	126955.867188		3.48   		3.47   
1/19/2005	14:47:38   	126764.929688   	126819.140625		3.49   		3.49   
1/19/2005	14:47:58   	126833.484375   	126819.140625		3.48   		3.49   
1/19/2005	14:48:18   	126764.929688   	126910.195312		3.49   		3.47   
1/19/2005	14:48:38   	126856.390625   	126728.460938		3.48   		3.50   
1/19/2005	14:48:58   	126902.265625   	126864.617188		3.47   		3.48   
1/19/2005	14:49:18   	126971.257812   	126819.140625		3.46   		3.49   
1/19/2005	14:49:38   	126971.257812   	127001.632812		3.46   		3.46   
1/19/2005	14:49:58   	126971.257812   	126910.195312		3.46   		3.47   
1/19/2005	14:50:18   	126948.242188   	126933.015625		3.47   		3.47   
1/19/2005	14:50:38   	127017.375000   	126978.734375		3.46   		3.46   
1/19/2005	14:50:58   	126948.242188   	127001.632812		3.47   		3.46   
1/19/2005	14:51:18   	126925.242188   	127047.492188		3.47   		3.45   
1/19/2005	14:51:38   	127086.742188   	127001.632812		3.45   		3.46   
1/19/2005	14:51:58   	126994.304688   	127001.632812		3.46   		3.46   
1/19/2005	14:52:18   	126764.929688   	126864.617188		3.49   		3.48   
1/19/2005	14:52:39   	126994.304688   	126887.398438		3.46   		3.48   
1/19/2005	14:52:59   	126925.242188   	126705.851562		3.47   		3.50   
1/19/2005	14:53:19   	126856.390625   	126819.140625		3.48   		3.49   
1/19/2005	14:53:39   	126902.265625   	126796.437500		3.47   		3.49   
1/19/2005	14:53:59   	126764.929688   	127047.492188		3.49   		3.45   
1/19/2005	14:54:19   	126902.265625   	126910.195312		3.47   		3.47   
1/19/2005	14:54:39   	126879.312500   	127001.632812		3.48   		3.46   
1/19/2005	14:54:59   	126994.304688   	126910.195312		3.46   		3.47   
1/19/2005	14:55:19   	127063.593750   	127024.554688		3.45   		3.46   
1/19/2005	14:55:39   	127249.437500   	127139.507812		3.42   		3.44   
1/19/2005	14:55:59   	127133.101562   	127162.570312		3.44   		3.44   
1/19/2005	14:56:19   	127413.359375   	127162.570312		3.40   		3.44   
1/19/2005	14:56:39   	127296.148438   	127208.773438		3.42   		3.43   
1/19/2005	14:56:59   	127249.437500   	127208.773438		3.42   		3.43   
1/19/2005	14:57:19   	127342.953125   	127116.468750		3.41   		3.44   
1/19/2005	14:57:39   	127272.781250   	127208.773438		3.42   		3.43   
1/19/2005	14:57:59   	127086.742188   	127185.664062		3.45   		3.43   
1/19/2005	14:58:18   	127249.437500   	127208.773438		3.42   		3.43   
1/19/2005	14:58:38   	127319.539062   	127208.773438		3.41   		3.43   
1/19/2005	14:58:58   	127296.148438   	127324.703125		3.42   		3.41   
1/19/2005	14:59:18   	127436.875000   	127394.562500		3.40   		3.40   
1/19/2005	14:59:38   	127319.539062   	127208.773438		3.41   		3.43   
1/19/2005	14:59:59   	127342.953125   	127208.773438		3.41   		3.43   
1/19/2005	15:0:19   	127226.125000   	127278.257812		3.43   		3.42   
1/19/2005	15:0:39   	127319.539062   	127255.070312		3.41   		3.42   
1/19/2005	15:0:59   	127319.539062   	127255.070312		3.41   		3.42   
1/19/2005	15:1:19   	127179.562500   	127231.914062		3.43   		3.43   
1/19/2005	15:1:39   	127319.539062   	127208.773438		3.41   		3.43   
1/19/2005	15:1:59   	127156.320312   	127208.773438		3.44   		3.43   
1/19/2005	15:2:19   	127578.515625   	127371.250000		3.38   		3.41   
1/19/2005	15:2:39   	127602.210938   	127347.968750		3.37   		3.41   
1/19/2005	15:2:59   	127554.843750   	127488.046875		3.38   		3.39   
1/19/2005	15:3:19   	127389.867188   	127511.484375		3.40   		3.39   
1/19/2005	15:3:39   	127531.195312   	127441.250000		3.38   		3.40   
1/19/2005	15:3:59   	127602.210938   	127511.484375		3.37   		3.39   
1/19/2005	15:4:19   	127296.148438   	127581.937500		3.42   		3.38   
1/19/2005	15:4:39   	127602.210938   	127464.640625		3.37   		3.39   
1/19/2005	15:4:59   	127389.867188   	127417.890625		3.40   		3.40   
1/19/2005	15:5:19   	127156.320312   	127278.257812		3.44   		3.42   
1/19/2005	15:5:39   	127366.398438   	127324.703125		3.41   		3.41   
1/19/2005	15:5:59   	127226.125000   	127162.570312		3.43   		3.44   
1/19/2005	15:6:19   	127342.953125   	127208.773438		3.41   		3.43   
1/19/2005	15:6:39   	127272.781250   	127394.562500		3.42   		3.40   
1/19/2005	15:6:59   	127249.437500   	127324.703125		3.42   		3.41   
1/19/2005	15:7:19   	127507.578125   	127394.562500		3.39   		3.40   
1/19/2005	15:7:39   	127342.953125   	127511.484375		3.41   		3.39   
1/19/2005	15:7:59   	127389.867188   	127347.968750		3.40   		3.41   
1/19/2005	15:8:19   	127602.210938   	127511.484375		3.37   		3.39   
1/19/2005	15:8:39   	127460.414062   	127747.218750		3.39   		3.35   
1/19/2005	15:8:59   	127507.578125   	127581.937500		3.39   		3.38   
1/19/2005	15:9:19   	127554.843750   	127629.031250		3.38   		3.37   
1/19/2005	15:9:39   	127840.585938   	127558.429688		3.34   		3.38   
1/19/2005	15:9:59   	127483.984375   	127488.046875		3.39   		3.39   
1/19/2005	15:10:19   	127578.515625   	127534.945312		3.38   		3.38   
1/19/2005	15:10:39   	127507.578125   	127441.250000		3.39   		3.40   
1/19/2005	15:10:59   	127366.398438   	127488.046875		3.41   		3.39   
1/19/2005	15:11:19   	127436.875000   	127558.429688		3.40   		3.38   
1/19/2005	15:11:38   	127436.875000   	127278.257812		3.40   		3.42   
1/19/2005	15:11:58   	127272.781250   	127301.468750		3.42   		3.42   
1/19/2005	15:12:18   	127156.320312   	127231.914062		3.44   		3.43   
1/19/2005	15:12:38   	127342.953125   	127488.046875		3.41   		3.39   
1/19/2005	15:12:58   	127389.867188   	127441.250000		3.40   		3.40   
1/19/2005	15:13:18   	127460.414062   	127394.562500		3.39   		3.40   
1/19/2005	15:13:38   	127531.195312   	127488.046875		3.38   		3.39   
1/19/2005	15:13:58   	127531.195312   	127347.968750		3.38   		3.41   
1/19/2005	15:14:18   	127436.875000   	127842.226562		3.40   		3.34   
1/19/2005	15:14:38   	127792.703125   	127818.437500		3.35   		3.34   
1/19/2005	15:14:58   	127649.679688   	127629.031250		3.37   		3.37   
1/19/2005	15:15:18   	127673.453125   	127629.031250		3.36   		3.37   
1/19/2005	15:15:38   	127697.250000   	127558.429688		3.36   		3.38   
1/19/2005	15:15:58   	127697.250000   	127534.945312		3.36   		3.38   
1/19/2005	15:16:18   	127578.515625   	127699.867188		3.38   		3.36   
1/19/2005	15:16:38   	127578.515625   	127842.226562		3.38   		3.34   
1/19/2005	15:16:58   	127578.515625   	127629.031250		3.38   		3.37   
1/19/2005	15:17:18   	127936.664062   	127558.429688		3.33   		3.38   
1/19/2005	15:17:38   	127625.929688   	127676.226562		3.37   		3.36   
1/19/2005	15:17:58   	127721.070312   	127699.867188		3.36   		3.36   
1/19/2005	15:18:18   	127625.929688   	127842.226562		3.37   		3.34   
1/19/2005	15:18:38   	127744.921875   	128081.562500		3.35   		3.31   
1/19/2005	15:18:58   	127816.632812   	127889.882812		3.34   		3.33   
1/19/2005	15:19:19   	127912.609375   	127770.929688		3.33   		3.35   
1/19/2005	15:19:39   	128009.007812   	127913.750000		3.32   		3.33   
1/19/2005	15:19:59   	127960.750000   	127818.437500		3.32   		3.34   
1/19/2005	15:20:19   	127864.570312   	128033.484375		3.34   		3.31   
1/19/2005	15:20:39   	128057.367188   	127913.750000		3.31   		3.33   
1/19/2005	15:20:58   	127984.867188   	128081.562500		3.32   		3.31   
1/19/2005	15:21:18   	127840.585938   	127889.882812		3.34   		3.33   
1/19/2005	15:21:38   	128009.007812   	127676.226562		3.32   		3.36   
1/19/2005	15:21:58   	127840.585938   	127937.648438		3.34   		3.33   
1/19/2005	15:22:18   	127864.570312   	128033.484375		3.34   		3.31   
1/19/2005	15:22:38   	127960.750000   	127842.226562		3.32   		3.34   
1/19/2005	15:22:58   	127792.703125   	127889.882812		3.35   		3.33   
1/19/2005	15:23:18   	128130.101562   	128129.750000		3.30   		3.30   
1/19/2005	15:23:38   	127936.664062   	127985.515625		3.33   		3.32   
1/19/2005	15:23:58   	128009.007812   	128250.671875		3.32   		3.28   
1/19/2005	15:24:18   	127840.585938   	128178.039062		3.34   		3.29   
1/19/2005	15:24:38   	127936.664062   	127794.671875		3.33   		3.35   
1/19/2005	15:24:58   	128081.585938   	127889.882812		3.31   		3.33   
1/19/2005	15:25:18   	127936.664062   	127913.750000		3.33   		3.33   
1/19/2005	15:25:38   	127912.609375   	127818.437500		3.33   		3.34   
1/19/2005	15:25:58   	127888.570312   	127866.039062		3.33   		3.34   
1/19/2005	15:26:18   	127984.867188   	127818.437500		3.32   		3.34   
1/19/2005	15:26:38   	128057.367188   	127961.570312		3.31   		3.32   
1/19/2005	15:26:58   	127912.609375   	128081.562500		3.33   		3.31   
1/19/2005	15:27:18   	128033.171875   	128081.562500		3.31   		3.31   
1/19/2005	15:27:38   	128130.101562   	128323.546875		3.30   		3.27   
1/19/2005	15:27:58   	127984.867188   	128105.640625		3.32   		3.30   
1/19/2005	15:28:18   	128251.875000   	128274.937500		3.28   		3.28   
1/19/2005	15:28:38   	128300.773438   	128202.218750		3.28   		3.29   
1/19/2005	15:28:58   	128349.773438   	128057.515625		3.27   		3.31   
1/19/2005	15:29:18   	128057.367188   	128274.937500		3.31   		3.28   
1/19/2005	15:29:39   	128276.304688   	128202.218750		3.28   		3.29   
1/19/2005	15:29:59   	128349.773438   	128178.039062		3.27   		3.29   
1/19/2005	15:30:19   	128300.773438   	128202.218750		3.28   		3.29   
1/19/2005	15:30:39   	128105.828125   	128129.750000		3.30   		3.30   
1/19/2005	15:30:59   	128154.406250   	128202.218750		3.30   		3.29   
1/19/2005	15:31:18   	128227.460938   	128250.671875		3.29   		3.28   
1/19/2005	15:31:38   	128374.320312   	128081.562500		3.27   		3.31   
1/19/2005	15:31:58   	128227.460938   	128396.664062		3.29   		3.26   
1/19/2005	15:32:18   	128178.726562   	128250.671875		3.29   		3.28   
1/19/2005	15:32:38   	128349.773438   	128347.890625		3.27   		3.27   
1/19/2005	15:32:58   	128349.773438   	128396.664062		3.27   		3.26   
1/19/2005	15:33:18   	128671.015625   	128445.539062		3.23   		3.26   
1/19/2005	15:33:38   	128349.773438   	128915.414062		3.27   		3.19   
1/19/2005	15:33:58   	128571.671875   	128519.070312		3.24   		3.25   
1/19/2005	15:34:19   	128448.117188   	128494.531250		3.26   		3.25   
1/19/2005	15:34:39   	128820.875000   	128347.890625		3.21   		3.27   
1/19/2005	15:34:59   	128522.164062   	128372.257812		3.25   		3.27   
1/19/2005	15:35:19   	128398.890625   	128347.890625		3.26   		3.27   
1/19/2005	15:35:39   	128522.164062   	128494.531250		3.25   		3.25   
1/19/2005	15:35:59   	128325.257812   	128470.023438		3.27   		3.25   
1/19/2005	15:36:19   	128398.890625   	128421.085938		3.26   		3.26   
1/19/2005	15:36:39   	128398.890625   	128323.546875		3.26   		3.27   
1/19/2005	15:36:59   	128448.117188   	128445.539062		3.26   		3.26   
1/19/2005	15:37:19   	128227.460938   	128445.539062		3.29   		3.26   
1/19/2005	15:37:39   	128300.773438   	128347.890625		3.28   		3.27   
1/19/2005	15:37:59   	128596.460938   	128494.531250		3.24   		3.25   
1/19/2005	15:38:19   	128745.820312   	128519.070312		3.22   		3.25   
1/19/2005	15:38:39   	128745.820312   	128543.632812		3.22   		3.24   
1/19/2005	15:38:59   	128546.906250   	128592.835938		3.24   		3.24   
1/19/2005	15:39:19   	128795.828125   	128990.531250		3.21   		3.18   
1/19/2005	15:39:39   	128871.062500   	128865.476562		3.20   		3.20   
1/19/2005	15:39:59   	128820.875000   	128990.531250		3.21   		3.18   
1/19/2005	15:40:19   	128745.820312   	128915.414062		3.22   		3.19   
1/19/2005	15:40:39   	128795.828125   	128741.132812		3.21   		3.22   
1/19/2005	15:40:59   	128770.812500   	128815.656250		3.21   		3.21   
1/19/2005	15:41:19   	128795.828125   	128716.343750		3.21   		3.22   
1/19/2005	15:41:39   	128695.921875   	128915.414062		3.22   		3.19   
1/19/2005	15:41:59   	128770.812500   	128840.546875		3.21   		3.20   
1/19/2005	15:42:19   	128695.921875   	128716.343750		3.22   		3.22   
1/19/2005	15:42:38   	128795.828125   	128741.132812		3.21   		3.22   
1/19/2005	15:42:58   	128921.359375   	128890.429688		3.19   		3.20   
1/19/2005	15:43:18   	128921.359375   	128741.132812		3.19   		3.22   
1/19/2005	15:43:38   	128770.812500   	128790.781250		3.21   		3.21   
1/19/2005	15:43:58   	128946.546875   	129091.085938		3.19   		3.17   
1/19/2005	15:44:18   	129098.304688   	128915.414062		3.17   		3.19   
1/19/2005	15:44:38   	128770.812500   	128790.781250		3.21   		3.21   
1/19/2005	15:44:58   	128896.195312   	128940.421875		3.20   		3.19   
1/19/2005	15:45:18   	128770.812500   	128765.945312		3.21   		3.21   
1/19/2005	15:45:38   	128745.820312   	128666.859375		3.22   		3.23   
1/19/2005	15:45:59   	128921.359375   	128815.656250		3.19   		3.21   
1/19/2005	15:46:19   	128745.820312   	128741.132812		3.22   		3.22   
1/19/2005	15:46:39   	128745.820312   	128790.781250		3.22   		3.21   
1/19/2005	15:46:59   	128720.859375   	128765.945312		3.22   		3.21   
1/19/2005	15:47:19   	128646.132812   	128815.656250		3.23   		3.21   
1/19/2005	15:47:39   	128946.546875   	128865.476562		3.19   		3.20   
1/19/2005	15:47:59   	129098.304688   	128815.656250		3.17   		3.21   
1/19/2005	15:48:19   	129047.601562   	128815.656250		3.18   		3.21   
1/19/2005	15:48:38   	129098.304688   	129116.296875		3.17   		3.17   
1/19/2005	15:48:58   	128921.359375   	129015.625000		3.19   		3.18   
1/19/2005	15:49:18   	129022.296875   	129091.085938		3.18   		3.17   
1/19/2005	15:49:38   	129098.304688   	129141.539062		3.17   		3.16   
1/19/2005	15:49:58   	129098.304688   	129116.296875		3.17   		3.17   
1/19/2005	15:50:18   	129174.585938   	129293.585938		3.16   		3.14   
1/19/2005	15:50:38   	129200.062500   	129344.507812		3.16   		3.14   
1/19/2005	15:50:58   	129251.125000   	129293.585938		3.15   		3.14   
1/19/2005	15:51:18   	129149.125000   	128940.421875		3.16   		3.19   
1/19/2005	15:51:38   	129534.062500   	129166.804688		3.11   		3.16   
1/19/2005	16:42:58   	128871.062500   	128840.546875		3.20   		3.20   
1/19/2005	16:43:19   	128921.359375   	128890.429688		3.19   		3.20   
1/19/2005	16:43:39   	128745.820312   	128990.531250		3.22   		3.18   
1/19/2005	16:43:59   	128820.875000   	128890.429688		3.21   		3.20   
1/19/2005	16:44:19   	128921.359375   	128815.656250		3.19   		3.21   
1/19/2005	16:44:38   	129098.304688   	129040.750000		3.17   		3.18   
1/19/2005	16:44:58   	129072.945312   	128915.414062		3.17   		3.19   
1/19/2005	16:45:18   	128971.765625   	129040.750000		3.19   		3.18   
1/19/2005	16:45:38   	128971.765625   	129040.750000		3.19   		3.18   
1/19/2005	16:45:58   	128997.015625   	129166.804688		3.18   		3.16   
1/19/2005	16:46:18   	129123.703125   	128890.429688		3.17   		3.20   
1/19/2005	16:46:38   	128971.765625   	128965.460938		3.19   		3.19   
1/19/2005	16:46:58   	129022.296875   	128965.460938		3.18   		3.19   
1/19/2005	16:47:18   	129225.578125   	129065.906250		3.15   		3.17   
1/19/2005	16:47:38   	128896.195312   	128940.421875		3.20   		3.19   
1/19/2005	16:47:58   	128946.546875   	128840.546875		3.19   		3.20   
1/19/2005	16:48:18   	128946.546875   	129091.085938		3.19   		3.17   
1/19/2005	16:48:39   	128871.062500   	128865.476562		3.20   		3.20   
1/19/2005	16:48:58   	129200.062500   	129116.296875		3.16   		3.17   
1/19/2005	16:49:18   	128997.015625   	128915.414062		3.18   		3.19   
1/19/2005	16:49:38   	129022.296875   	128990.531250		3.18   		3.18   
1/19/2005	16:49:58   	128820.875000   	129065.906250		3.21   		3.17   
1/19/2005	16:50:18   	128946.546875   	128940.421875		3.19   		3.19   
1/19/2005	16:50:38   	128896.195312   	128890.429688		3.20   		3.20   
1/19/2005	16:50:58   	129456.539062   	129217.429688		3.12   		3.15   
1/19/2005	16:51:18   	129022.296875   	128990.531250		3.18   		3.18   
1/19/2005	16:51:38   	128997.015625   	129166.804688		3.18   		3.16   
1/19/2005	16:51:58   	129047.601562   	129040.750000		3.18   		3.18   
1/19/2005	16:52:18   	129098.304688   	129040.750000		3.17   		3.18   
1/19/2005	16:52:38   	128671.015625   	128890.429688		3.23   		3.20   
1/19/2005	16:52:58   	128971.765625   	128940.421875		3.19   		3.19   
1/19/2005	16:53:18   	128946.546875   	128815.656250		3.19   		3.21   
1/19/2005	16:53:38   	128871.062500   	128865.476562		3.20   		3.20   
1/19/2005	16:53:59   	128896.195312   	128965.460938		3.20   		3.19   
1/19/2005	16:54:19   	128971.765625   	128765.945312		3.19   		3.21   
1/19/2005	16:54:39   	128896.195312   	128915.414062		3.20   		3.19   
1/19/2005	16:54:59   	129047.601562   	128666.859375		3.18   		3.23   
1/19/2005	16:55:19   	129022.296875   	129065.906250		3.18   		3.17   
1/19/2005	16:55:39   	128921.359375   	128965.460938		3.19   		3.19   
1/19/2005	16:55:59   	128745.820312   	128940.421875		3.22   		3.19   
1/19/2005	16:56:19   	129123.703125   	128865.476562		3.17   		3.20   
1/19/2005	16:56:39   	128971.765625   	129141.539062		3.19   		3.16   
1/19/2005	16:56:59   	128971.765625   	128865.476562		3.19   		3.20   
1/19/2005	16:57:19   	128720.859375   	128890.429688		3.22   		3.20   
1/19/2005	16:57:39   	128795.828125   	128519.070312		3.21   		3.25   
1/19/2005	16:57:59   	128896.195312   	128691.585938		3.20   		3.22   
1/19/2005	16:58:18   	128896.195312   	128840.546875		3.20   		3.20   
1/19/2005	16:58:38   	128695.921875   	128666.859375		3.22   		3.23   
1/19/2005	16:58:58   	128646.132812   	128741.132812		3.23   		3.22   
1/19/2005	16:59:18   	128695.921875   	128741.132812		3.22   		3.22   
1/19/2005	16:59:38   	128671.015625   	128716.343750		3.23   		3.22   
1/19/2005	16:59:59   	128621.289062   	128592.835938		3.23   		3.24   
1/19/2005	17:0:19   	128621.289062   	128716.343750		3.23   		3.22   
1/19/2005	17:0:39   	128671.015625   	128716.343750		3.23   		3.22   
1/19/2005	17:0:59   	128820.875000   	128716.343750		3.21   		3.22   
1/19/2005	17:1:19   	128871.062500   	128617.484375		3.20   		3.23   
1/19/2005	17:1:39   	128871.062500   	128940.421875		3.20   		3.19   
1/19/2005	17:1:59   	128770.812500   	128865.476562		3.21   		3.20   
1/19/2005	17:2:19   	128795.828125   	128642.156250		3.21   		3.23   
1/19/2005	17:2:39   	128770.812500   	128765.945312		3.21   		3.21   
1/19/2005	17:2:58   	128546.906250   	128691.585938		3.24   		3.22   
1/19/2005	17:3:18   	128596.460938   	128568.218750		3.24   		3.24   
1/19/2005	17:3:38   	128472.773438   	128741.132812		3.25   		3.22   
1/19/2005	17:3:58   	128997.015625   	128815.656250		3.18   		3.21   
1/19/2005	17:4:18   	128671.015625   	128666.859375		3.23   		3.23   
1/19/2005	17:4:38   	128646.132812   	128642.156250		3.23   		3.23   
1/19/2005	17:4:58   	128720.859375   	128642.156250		3.22   		3.23   
1/19/2005	17:5:18   	128745.820312   	128617.484375		3.22   		3.23   
1/19/2005	17:5:38   	128745.820312   	128617.484375		3.22   		3.23   
1/19/2005	17:5:58   	128472.773438   	128765.945312		3.25   		3.21   
1/19/2005	17:6:18   	128646.132812   	128716.343750		3.23   		3.22   
1/19/2005	17:6:38   	128671.015625   	128617.484375		3.23   		3.23   
1/19/2005	17:6:58   	128745.820312   	128765.945312		3.22   		3.21   
1/19/2005	17:7:18   	128522.164062   	128741.132812		3.25   		3.22   
1/19/2005	17:7:38   	128671.015625   	128716.343750		3.23   		3.22   
1/19/2005	17:7:58   	128720.859375   	128642.156250		3.22   		3.23   
1/19/2005	17:8:18   	128621.289062   	128568.218750		3.23   		3.24   
1/19/2005	17:8:38   	128571.671875   	128790.781250		3.24   		3.21   
1/19/2005	17:8:59   	128571.671875   	128592.835938		3.24   		3.24   
1/19/2005	17:9:19   	128770.812500   	128666.859375		3.21   		3.23   
1/19/2005	17:9:39   	128695.921875   	128543.632812		3.22   		3.24   
1/19/2005	17:9:59   	128646.132812   	128568.218750		3.23   		3.24   
1/19/2005	17:10:19   	128596.460938   	128666.859375		3.24   		3.23   
1/19/2005	17:10:39   	128745.820312   	128568.218750		3.22   		3.24   
1/19/2005	17:10:59   	128596.460938   	128765.945312		3.24   		3.21   
1/19/2005	17:11:19   	128596.460938   	128691.585938		3.24   		3.22   
1/19/2005	17:11:39   	128896.195312   	128840.546875		3.20   		3.20   
1/19/2005	17:11:58   	128820.875000   	128815.656250		3.21   		3.21   
1/19/2005	17:12:18   	128795.828125   	128865.476562		3.21   		3.20   
1/19/2005	17:12:38   	128795.828125   	128940.421875		3.21   		3.19   
1/19/2005	17:12:58   	129098.304688   	128666.859375		3.17   		3.23   
1/19/2005	17:13:18   	128745.820312   	128494.531250		3.22   		3.25   
1/19/2005	17:13:38   	128971.765625   	128741.132812		3.19   		3.22   
1/19/2005	17:13:58   	128820.875000   	128741.132812		3.21   		3.22   
1/19/2005	17:14:19   	128896.195312   	128890.429688		3.20   		3.20   
1/19/2005	17:14:39   	128871.062500   	129040.750000		3.20   		3.18   
1/19/2005	17:14:59   	128770.812500   	128865.476562		3.21   		3.20   
1/19/2005	17:15:19   	128971.765625   	128865.476562		3.19   		3.20   
1/19/2005	17:15:39   	128845.953125   	128915.414062		3.20   		3.19   
1/19/2005	17:15:59   	129123.703125   	128716.343750		3.17   		3.22   
1/19/2005	17:16:19   	128896.195312   	128741.132812		3.20   		3.22   
1/19/2005	17:16:39   	128745.820312   	128790.781250		3.22   		3.21   
1/19/2005	17:16:59   	128671.015625   	128790.781250		3.23   		3.21   
1/19/2005	17:17:18   	128871.062500   	128716.343750		3.20   		3.22   
1/19/2005	17:17:38   	128745.820312   	128716.343750		3.22   		3.22   
1/19/2005	17:17:58   	128845.953125   	128666.859375		3.20   		3.23   
1/19/2005	17:18:18   	129022.296875   	128840.546875		3.18   		3.20   
1/19/2005	17:18:38   	128745.820312   	128716.343750		3.22   		3.22   
1/19/2005	17:18:58   	128795.828125   	128765.945312		3.21   		3.21   
1/19/2005	17:19:18   	128745.820312   	128741.132812		3.22   		3.22   
1/19/2005	17:19:38   	128795.828125   	128765.945312		3.21   		3.21   
1/19/2005	17:19:58   	128497.453125   	128790.781250		3.25   		3.21   
1/19/2005	17:20:18   	128896.195312   	128865.476562		3.20   		3.20   
1/19/2005	17:20:38   	128745.820312   	128915.414062		3.22   		3.19   
1/19/2005	17:20:58   	128770.812500   	128642.156250		3.21   		3.23   
1/19/2005	17:21:18   	128871.062500   	128716.343750		3.20   		3.22   
1/19/2005	17:21:38   	128946.546875   	128815.656250		3.19   		3.21   
1/19/2005	17:21:58   	129072.945312   	128691.585938		3.17   		3.22   
1/19/2005	17:22:18   	128571.671875   	128890.429688		3.24   		3.20   
1/19/2005	17:22:39   	128646.132812   	128568.218750		3.23   		3.24   
1/19/2005	17:22:59   	128448.117188   	128666.859375		3.26   		3.23   
1/19/2005	17:23:19   	128745.820312   	128592.835938		3.22   		3.24   
1/19/2005	17:23:39   	128522.164062   	128642.156250		3.25   		3.23   
1/19/2005	17:23:59   	128695.921875   	128543.632812		3.22   		3.24   
1/19/2005	17:24:19   	128720.859375   	128543.632812		3.22   		3.24   
1/19/2005	17:24:39   	128596.460938   	128666.859375		3.24   		3.23   
1/19/2005	17:24:59   	128646.132812   	128741.132812		3.23   		3.22   
1/19/2005	17:25:19   	128770.812500   	128202.218750		3.21   		3.29   
1/19/2005	17:25:39   	128745.820312   	128741.132812		3.22   		3.22   
1/19/2005	17:25:59   	128745.820312   	128666.859375		3.22   		3.23   
1/19/2005	17:26:19   	128971.765625   	128840.546875		3.19   		3.20   
1/19/2005	17:26:39   	128896.195312   	128890.429688		3.20   		3.20   
1/19/2005	17:26:59   	128671.015625   	128617.484375		3.23   		3.23   
1/19/2005	17:27:19   	128671.015625   	128568.218750		3.23   		3.24   
1/19/2005	17:27:39   	128971.765625   	128716.343750		3.19   		3.22   
1/19/2005	17:27:59   	128745.820312   	128470.023438		3.22   		3.25   
1/19/2005	17:28:19   	128671.015625   	128691.585938		3.23   		3.22   
1/19/2005	17:28:38   	128745.820312   	128543.632812		3.22   		3.24   
1/19/2005	17:28:58   	128646.132812   	128642.156250		3.23   		3.23   
1/19/2005	17:29:18   	128971.765625   	128865.476562		3.19   		3.20   
1/19/2005	17:29:38   	128946.546875   	128865.476562		3.19   		3.20   
1/19/2005	17:29:58   	128971.765625   	128840.546875		3.19   		3.20   
1/19/2005	17:30:18   	128946.546875   	128790.781250		3.19   		3.21   
1/19/2005	17:30:38   	129072.945312   	128815.656250		3.17   		3.21   
1/19/2005	17:30:58   	129200.062500   	129015.625000		3.16   		3.18   
1/19/2005	17:31:18   	128896.195312   	129040.750000		3.20   		3.18   
1/19/2005	17:31:38   	128896.195312   	128890.429688		3.20   		3.20   
1/19/2005	17:31:58   	128921.359375   	128765.945312		3.19   		3.21   
1/19/2005	17:32:18   	128921.359375   	128642.156250		3.19   		3.23   
1/19/2005	17:32:38   	128571.671875   	128716.343750		3.24   		3.22   
1/19/2005	17:32:58   	128795.828125   	128617.484375		3.21   		3.23   
1/19/2005	17:33:18   	128720.859375   	128470.023438		3.22   		3.25   
1/19/2005	17:33:38   	128497.453125   	128568.218750		3.25   		3.24   
1/19/2005	17:33:58   	128497.453125   	128470.023438		3.25   		3.25   
1/19/2005	17:34:18   	128522.164062   	128519.070312		3.25   		3.25   
1/19/2005	17:34:39   	128646.132812   	128592.835938		3.23   		3.24   
1/19/2005	17:34:59   	128695.921875   	128642.156250		3.22   		3.23   
1/19/2005	17:35:19   	128646.132812   	128840.546875		3.23   		3.20   
1/19/2005	17:35:39   	128621.289062   	129015.625000		3.23   		3.18   
1/19/2005	17:35:59   	128795.828125   	128765.945312		3.21   		3.21   
1/19/2005	17:36:19   	129098.304688   	128840.546875		3.17   		3.20   
1/19/2005	17:36:39   	129047.601562   	128940.421875		3.18   		3.19   
1/19/2005	17:36:59   	128871.062500   	129065.906250		3.20   		3.17   
1/19/2005	17:37:19   	129022.296875   	128765.945312		3.18   		3.21   
1/19/2005	17:37:39   	128845.953125   	128840.546875		3.20   		3.20   
1/19/2005	17:37:59   	128770.812500   	128790.781250		3.21   		3.21   
1/19/2005	17:38:19   	128596.460938   	128543.632812		3.24   		3.24   
1/19/2005	17:38:39   	128695.921875   	128642.156250		3.22   		3.23   
1/19/2005	17:38:59   	128770.812500   	128691.585938		3.21   		3.22   
1/19/2005	17:39:19   	128596.460938   	128617.484375		3.24   		3.23   
1/19/2005	17:39:39   	128695.921875   	128716.343750		3.22   		3.22   
1/19/2005	17:39:58   	128820.875000   	128568.218750		3.21   		3.24   
1/19/2005	17:40:18   	128571.671875   	128741.132812		3.24   		3.22   
1/19/2005	17:40:38   	128820.875000   	128741.132812		3.21   		3.22   
1/19/2005	17:40:58   	128946.546875   	128840.546875		3.19   		3.20   
1/19/2005	17:41:18   	128671.015625   	128815.656250		3.23   		3.21   
1/19/2005	17:41:38   	129200.062500   	128865.476562		3.16   		3.20   
1/19/2005	17:41:58   	128997.015625   	128865.476562		3.18   		3.20   
1/19/2005	17:42:18   	129200.062500   	128990.531250		3.16   		3.18   
1/19/2005	17:42:38   	129174.585938   	129166.804688		3.16   		3.16   
1/19/2005	17:42:58   	129022.296875   	128940.421875		3.18   		3.19   
1/19/2005	17:43:18   	129098.304688   	129192.101562		3.17   		3.16   
1/19/2005	17:43:39   	129072.945312   	129268.171875		3.17   		3.15   
1/19/2005	17:43:59   	128971.765625   	129015.625000		3.19   		3.18   
1/19/2005	17:44:19   	128997.015625   	128840.546875		3.18   		3.20   
1/19/2005	17:44:39   	128921.359375   	128915.414062		3.19   		3.19   
1/19/2005	17:44:59   	129149.125000   	128840.546875		3.16   		3.20   
1/19/2005	17:45:19   	129022.296875   	128840.546875		3.18   		3.20   
1/19/2005	17:45:39   	129072.945312   	128990.531250		3.17   		3.18   
1/19/2005	17:45:59   	128971.765625   	128815.656250		3.19   		3.21   
1/19/2005	17:46:19   	129098.304688   	128915.414062		3.17   		3.19   
1/19/2005	17:46:39   	129174.585938   	129015.625000		3.16   		3.18   
1/19/2005	17:46:58   	128695.921875   	129015.625000		3.22   		3.18   
1/19/2005	17:47:18   	128946.546875   	129141.539062		3.19   		3.16   
1/19/2005	17:47:38   	129174.585938   	129242.789062		3.16   		3.15   
1/19/2005	17:47:58   	128971.765625   	128965.460938		3.19   		3.19   
1/19/2005	17:48:18   	129047.601562   	129091.085938		3.18   		3.17   
1/19/2005	17:48:38   	128845.953125   	128915.414062		3.20   		3.19   
1/19/2005	17:48:58   	128820.875000   	128815.656250		3.21   		3.21   
1/19/2005	17:49:18   	128720.859375   	128890.429688		3.22   		3.20   
1/19/2005	17:49:38   	128921.359375   	128716.343750		3.19   		3.22   
1/19/2005	17:49:58   	128845.953125   	128865.476562		3.20   		3.20   
1/19/2005	17:50:18   	128720.859375   	128940.421875		3.22   		3.19   
1/19/2005	17:50:39   	128820.875000   	128890.429688		3.21   		3.20   
1/19/2005	17:50:59   	128946.546875   	129040.750000		3.19   		3.18   
1/19/2005	17:51:19   	128845.953125   	129091.085938		3.20   		3.17   
1/19/2005	17:51:39   	129098.304688   	128741.132812		3.17   		3.22   
1/19/2005	17:51:59   	129072.945312   	129166.804688		3.17   		3.16   
1/19/2005	17:52:19   	129047.601562   	129015.625000		3.18   		3.18   
1/19/2005	17:52:39   	129047.601562   	129217.429688		3.18   		3.15   
1/19/2005	17:52:58   	129251.125000   	128965.460938		3.15   		3.19   
1/19/2005	17:53:18   	129149.125000   	128890.429688		3.16   		3.20   
1/19/2005	17:53:38   	129327.929688   	129015.625000		3.14   		3.18   
1/19/2005	17:53:58   	129022.296875   	129166.804688		3.18   		3.16   
1/19/2005	17:54:18   	129022.296875   	128716.343750		3.18   		3.22   
1/19/2005	17:54:38   	129123.703125   	128940.421875		3.17   		3.19   
1/19/2005	17:54:58   	129072.945312   	128840.546875		3.17   		3.20   
1/19/2005	17:55:18   	128946.546875   	128865.476562		3.19   		3.20   
1/19/2005	17:55:38   	129072.945312   	129091.085938		3.17   		3.17   
1/19/2005	17:55:58   	129200.062500   	129015.625000		3.16   		3.18   
1/19/2005	17:56:18   	129225.578125   	129192.101562		3.15   		3.16   
1/19/2005	17:56:38   	128997.015625   	128990.531250		3.18   		3.18   
1/19/2005	17:56:58   	129200.062500   	128990.531250		3.16   		3.18   
1/19/2005	17:57:18   	129379.281250   	129040.750000		3.13   		3.18   
1/19/2005	17:57:38   	129123.703125   	129192.101562		3.17   		3.16   
1/19/2005	17:57:59   	129149.125000   	129116.296875		3.16   		3.17   
1/19/2005	17:58:19   	128997.015625   	128965.460938		3.18   		3.19   
1/19/2005	17:58:39   	129072.945312   	129091.085938		3.17   		3.17   
1/19/2005	17:58:59   	128921.359375   	129040.750000		3.19   		3.18   
1/19/2005	17:59:19   	128971.765625   	129040.750000		3.19   		3.18   
1/19/2005	17:59:39   	129174.585938   	129015.625000		3.16   		3.18   
1/19/2005	17:59:59   	128745.820312   	128865.476562		3.22   		3.20   
1/19/2005	18:0:19   	129047.601562   	128815.656250		3.18   		3.21   
1/19/2005	18:0:39   	128997.015625   	129141.539062		3.18   		3.16   
1/19/2005	18:0:59   	128997.015625   	128790.781250		3.18   		3.21   
1/19/2005	18:1:19   	129047.601562   	129091.085938		3.18   		3.17   
1/19/2005	18:1:39   	129072.945312   	128990.531250		3.17   		3.18   
1/19/2005	18:1:58   	128720.859375   	128865.476562		3.22   		3.20   
1/19/2005	18:2:18   	129022.296875   	128965.460938		3.18   		3.19   
1/19/2005	18:2:38   	128820.875000   	128617.484375		3.21   		3.23   
1/19/2005	18:2:58   	129123.703125   	129192.101562		3.17   		3.16   
1/19/2005	18:3:18   	128820.875000   	128915.414062		3.21   		3.19   
1/19/2005	18:3:38   	128770.812500   	128840.546875		3.21   		3.20   
1/19/2005	18:3:58   	128971.765625   	128790.781250		3.19   		3.21   
1/19/2005	18:4:18   	128745.820312   	128815.656250		3.22   		3.21   
1/19/2005	18:4:38   	128695.921875   	128865.476562		3.22   		3.20   
1/19/2005	18:4:58   	128720.859375   	128840.546875		3.22   		3.20   
1/19/2005	18:5:18   	128795.828125   	128865.476562		3.21   		3.20   
1/19/2005	18:5:38   	129022.296875   	128840.546875		3.18   		3.20   
1/19/2005	18:5:58   	128921.359375   	128765.945312		3.19   		3.21   
1/19/2005	18:6:18   	129022.296875   	129065.906250		3.18   		3.17   
1/19/2005	18:6:38   	128845.953125   	128865.476562		3.20   		3.20   
1/19/2005	18:6:58   	128795.828125   	128940.421875		3.21   		3.19   
1/19/2005	18:7:19   	128820.875000   	129065.906250		3.21   		3.17   
1/19/2005	18:7:39   	128921.359375   	128965.460938		3.19   		3.19   
1/19/2005	18:7:59   	128946.546875   	128940.421875		3.19   		3.19   
1/19/2005	18:8:19   	128971.765625   	128890.429688		3.19   		3.20   
1/19/2005	18:8:39   	128946.546875   	128890.429688		3.19   		3.20   
1/19/2005	18:8:59   	128671.015625   	128890.429688		3.23   		3.20   
1/19/2005	18:9:19   	128720.859375   	128592.835938		3.22   		3.24   
1/19/2005	18:9:39   	128720.859375   	128741.132812		3.22   		3.22   
1/19/2005	18:9:59   	128770.812500   	128940.421875		3.21   		3.19   
1/19/2005	18:10:19   	128770.812500   	128815.656250		3.21   		3.21   
1/19/2005	18:10:39   	128871.062500   	128865.476562		3.20   		3.20   
1/19/2005	18:10:59   	128795.828125   	128323.546875		3.21   		3.27   
1/19/2005	18:11:19   	128845.953125   	128840.546875		3.20   		3.20   
1/19/2005	18:11:39   	128596.460938   	128716.343750		3.24   		3.22   
1/19/2005	18:11:59   	128770.812500   	128716.343750		3.21   		3.22   
1/19/2005	18:12:19   	128871.062500   	128865.476562		3.20   		3.20   
1/19/2005	18:12:39   	128720.859375   	128815.656250		3.22   		3.21   
1/19/2005	18:12:59   	128671.015625   	128940.421875		3.23   		3.19   
1/19/2005	18:13:19   	128946.546875   	128840.546875		3.19   		3.20   
1/19/2005	18:13:39   	128795.828125   	128990.531250		3.21   		3.18   
1/19/2005	18:13:59   	128820.875000   	128741.132812		3.21   		3.22   
1/19/2005	18:14:19   	128921.359375   	128765.945312		3.19   		3.21   
1/19/2005	18:14:39   	128720.859375   	128617.484375		3.22   		3.23   
1/19/2005	18:14:59   	128671.015625   	128642.156250		3.23   		3.23   
1/19/2005	18:15:19   	128695.921875   	128642.156250		3.22   		3.23   
1/19/2005	18:15:39   	128621.289062   	128568.218750		3.23   		3.24   
1/19/2005	18:15:59   	128472.773438   	128543.632812		3.25   		3.24   
1/19/2005	18:16:19   	128497.453125   	128691.585938		3.25   		3.22   
1/19/2005	18:16:39   	128546.906250   	128642.156250		3.24   		3.23   
1/19/2005	18:16:59   	128695.921875   	128741.132812		3.22   		3.22   
1/19/2005	18:17:19   	128720.859375   	128666.859375		3.22   		3.23   
1/19/2005	18:17:39   	128571.671875   	128741.132812		3.24   		3.22   
1/19/2005	18:17:59   	128845.953125   	129015.625000		3.20   		3.18   
1/19/2005	18:18:19   	128770.812500   	128543.632812		3.21   		3.24   
1/19/2005	18:18:39   	129022.296875   	128915.414062		3.18   		3.19   
1/19/2005	18:18:58   	128871.062500   	129015.625000		3.20   		3.18   
1/19/2005	18:19:18   	128871.062500   	128815.656250		3.20   		3.21   
1/19/2005	18:19:38   	128871.062500   	128790.781250		3.20   		3.21   
1/19/2005	18:19:58   	128795.828125   	128765.945312		3.21   		3.21   
1/19/2005	18:20:18   	128646.132812   	128890.429688		3.23   		3.20   
1/19/2005	18:20:38   	128770.812500   	128741.132812		3.21   		3.22   
1/19/2005	18:20:58   	128695.921875   	128716.343750		3.22   		3.22   
1/19/2005	18:21:18   	128770.812500   	128691.585938		3.21   		3.22   
1/19/2005	18:21:38   	128770.812500   	128840.546875		3.21   		3.20   
1/19/2005	18:21:58   	128745.820312   	128840.546875		3.22   		3.20   
1/19/2005	18:22:18   	128795.828125   	128790.781250		3.21   		3.21   
1/19/2005	18:22:38   	129123.703125   	128940.421875		3.17   		3.19   
1/19/2005	18:22:58   	129072.945312   	129166.804688		3.17   		3.16   
1/19/2005	18:23:18   	129047.601562   	129040.750000		3.18   		3.18   
1/19/2005	18:23:38   	129200.062500   	128865.476562		3.16   		3.20   
1/19/2005	18:23:58   	129047.601562   	129015.625000		3.18   		3.18   
1/19/2005	18:24:19   	128997.015625   	128865.476562		3.18   		3.20   
1/19/2005	18:24:39   	128871.062500   	129242.789062		3.20   		3.15   
1/19/2005	18:24:59   	129022.296875   	129040.750000		3.18   		3.18   
1/19/2005	18:25:19   	128921.359375   	128915.414062		3.19   		3.19   
1/19/2005	18:25:39   	128946.546875   	128765.945312		3.19   		3.21   
1/19/2005	18:25:59   	128871.062500   	129015.625000		3.20   		3.18   
1/19/2005	18:26:19   	129022.296875   	128815.656250		3.18   		3.21   
1/19/2005	18:26:39   	128946.546875   	128915.414062		3.19   		3.19   
1/19/2005	18:26:59   	128997.015625   	128865.476562		3.18   		3.20   
1/19/2005	18:27:19   	129123.703125   	129166.804688		3.17   		3.16   
1/19/2005	18:27:39   	129022.296875   	129166.804688		3.18   		3.16   
1/19/2005	18:27:59   	129225.578125   	128716.343750		3.15   		3.22   
1/19/2005	18:28:19   	129149.125000   	129040.750000		3.16   		3.18   
1/19/2005	18:28:39   	129098.304688   	129065.906250		3.17   		3.17   
1/19/2005	18:28:59   	129482.351562   	129217.429688		3.12   		3.15   
1/19/2005	18:29:19   	128997.015625   	128990.531250		3.18   		3.18   
1/19/2005	18:29:39   	128997.015625   	129015.625000		3.18   		3.18   
1/19/2005	18:29:59   	129149.125000   	129268.171875		3.16   		3.15   
1/19/2005	18:30:19   	129123.703125   	129319.031250		3.17   		3.14   
1/19/2005	18:30:39   	129072.945312   	128990.531250		3.17   		3.18   
1/19/2005	18:30:59   	129200.062500   	128990.531250		3.16   		3.18   
1/19/2005	18:31:19   	129149.125000   	128890.429688		3.16   		3.20   
1/19/2005	18:31:39   	129149.125000   	129015.625000		3.16   		3.18   
1/19/2005	18:31:59   	128946.546875   	128865.476562		3.19   		3.20   
1/19/2005	18:32:19   	128745.820312   	129217.429688		3.22   		3.15   
1/19/2005	18:32:39   	129072.945312   	128765.945312		3.17   		3.21   
1/19/2005	18:32:59   	129174.585938   	129166.804688		3.16   		3.16   
1/19/2005	18:33:19   	129327.929688   	129065.906250		3.14   		3.17   
1/19/2005	18:33:39   	129302.296875   	129217.429688		3.14   		3.15   
1/19/2005	18:33:59   	129456.539062   	129242.789062		3.12   		3.15   
1/19/2005	18:34:19   	129482.351562   	129116.296875		3.12   		3.17   
1/19/2005	18:34:38   	129302.296875   	129217.429688		3.14   		3.15   
1/19/2005	18:34:58   	129276.695312   	129217.429688		3.15   		3.15   
1/19/2005	18:35:18   	129251.125000   	129217.429688		3.15   		3.15   
1/19/2005	18:35:38   	129768.296875   	129192.101562		3.08   		3.16   
1/19/2005	18:35:58   	129508.195312   	129446.695312		3.12   		3.13   
1/19/2005	18:36:18   	129482.351562   	129217.429688		3.12   		3.15   
1/19/2005	18:36:38   	129482.351562   	129319.031250		3.12   		3.14   
1/19/2005	18:36:58   	129456.539062   	129523.656250		3.12   		3.12   
1/19/2005	18:37:18   	129456.539062   	129808.148438		3.12   		3.08   
1/19/2005	18:37:39   	129456.539062   	129730.195312		3.12   		3.09   
1/19/2005	18:37:59   	129559.968750   	129395.539062		3.11   		3.13   
1/19/2005	18:38:19   	129611.867188   	129446.695312		3.10   		3.13   
1/19/2005	18:38:39   	129689.945312   	129523.656250		3.09   		3.12   
1/19/2005	18:38:59   	129637.859375   	129652.515625		3.10   		3.10   
1/19/2005	18:39:19   	129327.929688   	129730.195312		3.14   		3.09   
1/19/2005	18:39:39   	129585.898438   	129549.367188		3.11   		3.11   
1/19/2005	18:39:59   	129585.898438   	129678.375000		3.11   		3.10   
1/19/2005	18:40:19   	129978.617188   	129421.101562		3.06   		3.13   
1/19/2005	18:40:39   	129482.351562   	129652.515625		3.12   		3.10   
1/19/2005	18:40:58   	129637.859375   	129678.375000		3.10   		3.10   
1/19/2005	18:41:18   	129742.148438   	129600.875000		3.09   		3.11   
1/19/2005	18:41:38   	129768.296875   	129626.679688		3.08   		3.10   
1/19/2005	18:41:58   	129379.281250   	129678.375000		3.13   		3.10   
1/19/2005	18:42:18   	129508.195312   	129756.148438		3.12   		3.09   
1/19/2005	18:42:38   	129716.031250   	129549.367188		3.09   		3.11   
1/19/2005	18:42:58   	129430.757812   	129626.679688		3.13   		3.10   
1/19/2005	18:43:18   	129663.890625   	129575.109375		3.10   		3.11   
1/19/2005	18:43:38   	129742.148438   	129626.679688		3.09   		3.10   
1/19/2005	18:43:58   	129637.859375   	129370.007812		3.10   		3.14   
1/19/2005	18:44:18   	129353.593750   	129370.007812		3.14   		3.14   
1/19/2005	18:44:39   	129534.062500   	129497.968750		3.11   		3.12   
1/19/2005	18:44:59   	129508.195312   	129523.656250		3.12   		3.12   
1/19/2005	18:45:19   	129611.867188   	129704.265625		3.10   		3.09   
1/19/2005	18:45:39   	129585.898438   	129652.515625		3.11   		3.10   
1/19/2005	18:45:59   	129768.296875   	129652.515625		3.08   		3.10   
1/19/2005	18:46:19   	129716.031250   	129472.320312		3.09   		3.12   
1/19/2005	18:46:39   	129508.195312   	129704.265625		3.12   		3.09   
1/19/2005	18:46:59   	129611.867188   	129678.375000		3.10   		3.10   
1/19/2005	18:47:19   	129353.593750   	129704.265625		3.14   		3.09   
1/19/2005	18:47:39   	129611.867188   	129549.367188		3.10   		3.11   
1/19/2005	18:47:58   	129534.062500   	129626.679688		3.11   		3.10   
1/19/2005	18:48:18   	129534.062500   	129626.679688		3.11   		3.10   
1/19/2005	18:48:38   	129534.062500   	129549.367188		3.11   		3.11   
1/19/2005	18:48:58   	129353.593750   	129600.875000		3.14   		3.11   
1/19/2005	18:49:18   	129637.859375   	129319.031250		3.10   		3.14   
1/19/2005	18:49:38   	129405.000000   	129523.656250		3.13   		3.12   
1/19/2005	18:49:58   	129559.968750   	129523.656250		3.11   		3.12   
1/19/2005	18:50:18   	129716.031250   	129549.367188		3.09   		3.11   
1/19/2005	18:50:38   	129611.867188   	129678.375000		3.10   		3.10   
1/19/2005	18:50:58   	129716.031250   	129912.515625		3.09   		3.07   
1/19/2005	18:51:18   	129820.687500   	129782.132812		3.08   		3.08   
1/19/2005	18:51:38   	129430.757812   	129756.148438		3.13   		3.09   
1/19/2005	18:51:58   	129663.890625   	129600.875000		3.10   		3.11   
1/19/2005	18:52:18   	129534.062500   	129600.875000		3.11   		3.11   
1/19/2005	18:52:38   	129585.898438   	129704.265625		3.11   		3.09   
1/19/2005	18:52:58   	129637.859375   	129497.968750		3.10   		3.12   
1/19/2005	18:53:18   	129430.757812   	129575.109375		3.13   		3.11   
1/19/2005	18:53:38   	129534.062500   	129472.320312		3.11   		3.12   
1/19/2005	18:53:58   	129559.968750   	129497.968750		3.11   		3.12   
1/19/2005	18:54:18   	129611.867188   	129497.968750		3.10   		3.12   
1/19/2005	18:54:39   	129768.296875   	129626.679688		3.08   		3.10   
1/19/2005	18:54:59   	129508.195312   	129912.515625		3.12   		3.07   
1/19/2005	18:55:19   	129611.867188   	129782.132812		3.10   		3.08   
1/19/2005	18:55:39   	129742.148438   	129600.875000		3.09   		3.11   
1/19/2005	18:55:59   	129952.218750   	129497.968750		3.06   		3.12   
1/19/2005	18:56:19   	129689.945312   	129344.507812		3.09   		3.14   
1/19/2005	18:56:39   	129585.898438   	129575.109375		3.11   		3.11   
1/19/2005	18:56:59   	129430.757812   	129886.375000		3.13   		3.07   
1/19/2005	18:57:19   	129716.031250   	129652.515625		3.09   		3.10   
1/19/2005	18:57:39   	129846.929688   	129600.875000		3.07   		3.11   
1/19/2005	18:57:59   	129716.031250   	129756.148438		3.09   		3.09   
1/19/2005	18:58:19   	129534.062500   	129626.679688		3.11   		3.10   
1/19/2005	18:58:39   	129663.890625   	129575.109375		3.10   		3.11   
1/19/2005	18:58:59   	129742.148438   	129600.875000		3.09   		3.11   
1/19/2005	18:59:19   	129611.867188   	129446.695312		3.10   		3.13   
1/19/2005	18:59:39   	129637.859375   	129575.109375		3.10   		3.11   
1/19/2005	18:59:59   	129742.148438   	129472.320312		3.09   		3.12   
1/19/2005	19:0:19   	129689.945312   	129652.515625		3.09   		3.10   
1/19/2005	19:0:39   	129716.031250   	129575.109375		3.09   		3.11   
1/19/2005	19:0:59   	129663.890625   	129626.679688		3.10   		3.10   
1/19/2005	19:1:19   	129585.898438   	129626.679688		3.11   		3.10   
1/19/2005	19:1:39   	129663.890625   	129730.195312		3.10   		3.09   
1/19/2005	19:1:59   	129637.859375   	129600.875000		3.10   		3.11   
1/19/2005	19:2:19   	129482.351562   	129497.968750		3.12   		3.12   
1/19/2005	19:2:39   	129585.898438   	129497.968750		3.11   		3.12   
1/19/2005	19:2:59   	129637.859375   	129575.109375		3.10   		3.11   
1/19/2005	19:3:19   	129820.687500   	129446.695312		3.08   		3.13   
1/19/2005	19:3:39   	129637.859375   	129678.375000		3.10   		3.10   
1/19/2005	19:3:59   	129611.867188   	129293.585938		3.10   		3.14   
1/19/2005	19:4:19   	129611.867188   	129626.679688		3.10   		3.10   
1/19/2005	19:4:39   	129585.898438   	129497.968750		3.11   		3.12   
1/19/2005	19:4:59   	129585.898438   	129549.367188		3.11   		3.11   
1/19/2005	19:5:19   	129716.031250   	129678.375000		3.09   		3.10   
1/19/2005	19:5:39   	129768.296875   	129730.195312		3.08   		3.09   
1/19/2005	19:5:59   	129611.867188   	129730.195312		3.10   		3.09   
1/19/2005	19:6:19   	129716.031250   	129782.132812		3.09   		3.08   
1/19/2005	19:6:39   	129663.890625   	129860.265625		3.10   		3.07   
1/19/2005	19:6:59   	129508.195312   	129626.679688		3.12   		3.10   
1/19/2005	19:7:19   	129663.890625   	129730.195312		3.10   		3.09   
1/19/2005	19:7:38   	129405.000000   	129912.515625		3.13   		3.07   
1/19/2005	19:7:58   	129534.062500   	129497.968750		3.11   		3.12   
1/19/2005	19:8:18   	129663.890625   	129421.101562		3.10   		3.13   
1/19/2005	19:8:38   	129716.031250   	129704.265625		3.09   		3.09   
1/19/2005	19:8:58   	129742.148438   	129704.265625		3.09   		3.09   
1/19/2005	19:9:18   	129716.031250   	129549.367188		3.09   		3.11   
1/19/2005	19:9:38   	129508.195312   	129756.148438		3.12   		3.09   
1/19/2005	19:9:58   	129689.945312   	129600.875000		3.09   		3.11   
1/19/2005	19:10:18   	129768.296875   	129782.132812		3.08   		3.08   
1/19/2005	19:10:38   	129846.929688   	129808.148438		3.07   		3.08   
1/19/2005	19:10:58   	129716.031250   	129652.515625		3.09   		3.10   
1/19/2005	19:11:18   	129689.945312   	129600.875000		3.09   		3.11   
1/19/2005	19:11:38   	129508.195312   	129344.507812		3.12   		3.14   
1/19/2005	19:11:58   	129663.890625   	129600.875000		3.10   		3.11   
1/19/2005	19:12:18   	129637.859375   	129523.656250		3.10   		3.12   
1/19/2005	19:12:38   	129508.195312   	129344.507812		3.12   		3.14   
1/19/2005	19:12:58   	129637.859375   	129472.320312		3.10   		3.12   
1/19/2005	19:13:18   	129482.351562   	129472.320312		3.12   		3.12   
1/19/2005	19:13:38   	129637.859375   	129446.695312		3.10   		3.13   
1/19/2005	19:13:58   	129637.859375   	129626.679688		3.10   		3.10   
1/19/2005	19:14:18   	129585.898438   	129497.968750		3.11   		3.12   
1/19/2005	19:14:38   	129637.859375   	129652.515625		3.10   		3.10   
1/19/2005	19:14:58   	129716.031250   	129497.968750		3.09   		3.12   
1/19/2005	19:15:18   	129716.031250   	129652.515625		3.09   		3.10   
1/19/2005	19:15:39   	129899.507812   	129730.195312		3.07   		3.09   
1/19/2005	19:15:59   	129585.898438   	129678.375000		3.11   		3.10   
1/19/2005	19:16:19   	129689.945312   	129575.109375		3.09   		3.11   
1/19/2005	19:16:39   	129508.195312   	129497.968750		3.12   		3.12   
1/19/2005	19:16:59   	129611.867188   	129421.101562		3.10   		3.13   
1/19/2005	19:17:19   	129742.148438   	129293.585938		3.09   		3.14   
1/19/2005	19:17:39   	129482.351562   	129395.539062		3.12   		3.13   
1/19/2005	19:17:59   	129405.000000   	129293.585938		3.13   		3.14   
1/19/2005	19:18:19   	129327.929688   	129065.906250		3.14   		3.17   
1/19/2005	19:18:39   	129405.000000   	129166.804688		3.13   		3.16   
1/19/2005	19:18:59   	129251.125000   	129217.429688		3.15   		3.15   
1/19/2005	19:19:19   	129353.593750   	129192.101562		3.14   		3.16   
1/19/2005	19:19:39   	129251.125000   	129141.539062		3.15   		3.16   
1/19/2005	19:19:59   	129225.578125   	129370.007812		3.15   		3.14   
1/19/2005	19:20:19   	129430.757812   	129268.171875		3.13   		3.15   
1/19/2005	19:20:39   	129585.898438   	129217.429688		3.11   		3.15   
1/19/2005	19:20:59   	129327.929688   	129344.507812		3.14   		3.14   
1/19/2005	19:21:19   	129098.304688   	129293.585938		3.17   		3.14   
1/19/2005	19:21:39   	129405.000000   	129626.679688		3.13   		3.10   
1/19/2005	19:21:59   	129327.929688   	129293.585938		3.14   		3.14   
1/19/2005	19:22:19   	129276.695312   	129319.031250		3.15   		3.14   
1/19/2005	19:22:39   	129276.695312   	129293.585938		3.15   		3.14   
1/19/2005	19:22:59   	129327.929688   	129065.906250		3.14   		3.17   
1/19/2005	19:23:19   	128820.875000   	129040.750000		3.21   		3.18   
1/19/2005	19:23:38   	129123.703125   	129091.085938		3.17   		3.17   
1/19/2005	19:23:58   	129174.585938   	129065.906250		3.16   		3.17   
1/19/2005	19:24:18   	129149.125000   	129166.804688		3.16   		3.16   
1/19/2005	19:24:38   	129251.125000   	128815.656250		3.15   		3.21   
1/19/2005	19:24:58   	129047.601562   	129268.171875		3.18   		3.15   
1/19/2005	19:25:18   	129200.062500   	129116.296875		3.16   		3.17   
1/19/2005	19:25:39   	129353.593750   	129268.171875		3.14   		3.15   
1/19/2005	19:25:59   	129353.593750   	129217.429688		3.14   		3.15   
1/19/2005	19:26:19   	129405.000000   	129395.539062		3.13   		3.13   
1/19/2005	19:26:39   	129456.539062   	129166.804688		3.12   		3.16   
1/19/2005	19:26:58   	129302.296875   	129344.507812		3.14   		3.14   
1/19/2005	19:27:18   	129405.000000   	129040.750000		3.13   		3.18   
1/19/2005	19:27:38   	129276.695312   	129652.515625		3.15   		3.10   
1/19/2005	19:27:58   	129302.296875   	129141.539062		3.14   		3.16   
1/19/2005	19:28:18   	129251.125000   	129192.101562		3.15   		3.16   
1/19/2005	19:28:38   	129225.578125   	129293.585938		3.15   		3.14   
1/19/2005	19:28:58   	129098.304688   	129116.296875		3.17   		3.17   
1/19/2005	19:29:18   	129098.304688   	128915.414062		3.17   		3.19   
1/19/2005	19:29:38   	129123.703125   	129141.539062		3.17   		3.16   
1/19/2005	19:29:58   	129174.585938   	128940.421875		3.16   		3.19   
1/19/2005	19:30:18   	129149.125000   	129040.750000		3.16   		3.18   
1/19/2005	19:30:38   	129123.703125   	128990.531250		3.17   		3.18   
1/19/2005	19:30:58   	129149.125000   	129065.906250		3.16   		3.17   
1/19/2005	19:31:18   	129200.062500   	129116.296875		3.16   		3.17   
1/19/2005	19:31:38   	128997.015625   	129293.585938		3.18   		3.14   
1/19/2005	19:31:58   	129200.062500   	129319.031250		3.16   		3.14   
1/19/2005	19:32:18   	129149.125000   	128990.531250		3.16   		3.18   
1/19/2005	19:32:38   	129047.601562   	129116.296875		3.18   		3.17   
1/19/2005	19:32:58   	129534.062500   	129395.539062		3.11   		3.13   
1/19/2005	19:33:18   	129327.929688   	129166.804688		3.14   		3.16   
1/19/2005	19:33:38   	129098.304688   	129040.750000		3.17   		3.18   
1/19/2005	19:33:58   	129123.703125   	129040.750000		3.17   		3.18   
1/19/2005	19:34:18   	129072.945312   	129091.085938		3.17   		3.17   
1/19/2005	19:34:38   	129047.601562   	128915.414062		3.18   		3.19   
1/19/2005	19:34:59   	129047.601562   	129091.085938		3.18   		3.17   
1/19/2005	19:35:18   	128820.875000   	128741.132812		3.21   		3.22   
1/19/2005	19:35:38   	129072.945312   	128990.531250		3.17   		3.18   
1/19/2005	19:35:58   	128820.875000   	128741.132812		3.21   		3.22   
1/19/2005	19:36:18   	128795.828125   	128765.945312		3.21   		3.21   
1/19/2005	19:36:38   	128770.812500   	128940.421875		3.21   		3.19   
1/19/2005	19:36:58   	128971.765625   	128716.343750		3.19   		3.22   
1/19/2005	19:37:18   	128946.546875   	128940.421875		3.19   		3.19   
1/19/2005	19:37:38   	128795.828125   	129015.625000		3.21   		3.18   
1/19/2005	19:37:58   	128820.875000   	128840.546875		3.21   		3.20   
1/19/2005	19:38:18   	129098.304688   	128840.546875		3.17   		3.20   
1/19/2005	19:38:38   	128946.546875   	128990.531250		3.19   		3.18   
1/19/2005	19:38:58   	128845.953125   	128691.585938		3.20   		3.22   
1/19/2005	19:39:18   	128871.062500   	129015.625000		3.20   		3.18   
1/19/2005	19:39:38   	128795.828125   	128915.414062		3.21   		3.19   
1/19/2005	19:39:58   	128745.820312   	128765.945312		3.22   		3.21   
1/19/2005	19:40:18   	128695.921875   	128592.835938		3.22   		3.24   
1/19/2005	19:40:38   	128745.820312   	128765.945312		3.22   		3.21   
1/19/2005	19:40:58   	128374.320312   	128519.070312		3.27   		3.25   
1/19/2005	19:41:18   	128621.289062   	128494.531250		3.23   		3.25   
1/19/2005	19:41:39   	128423.492188   	128445.539062		3.26   		3.26   
1/19/2005	19:41:59   	128423.492188   	128372.257812		3.26   		3.27   
1/19/2005	19:42:19   	128522.164062   	128372.257812		3.25   		3.27   
1/19/2005	19:42:39   	128300.773438   	128470.023438		3.28   		3.25   
1/19/2005	19:42:59   	128398.890625   	128202.218750		3.26   		3.29   
1/19/2005	19:43:19   	128276.304688   	128741.132812		3.28   		3.22   
1/19/2005	19:43:39   	128546.906250   	128543.632812		3.24   		3.24   
1/19/2005	19:43:59   	128596.460938   	128323.546875		3.24   		3.27   
1/19/2005	19:44:19   	128795.828125   	128396.664062		3.21   		3.26   
1/19/2005	19:44:39   	128546.906250   	128226.429688		3.24   		3.29   
1/19/2005	19:44:59   	128522.164062   	128372.257812		3.25   		3.27   
1/19/2005	19:45:18   	128374.320312   	128396.664062		3.27   		3.26   
1/19/2005	19:45:38   	128325.257812   	128250.671875		3.27   		3.28   
1/19/2005	19:45:58   	128276.304688   	128494.531250		3.28   		3.25   
1/19/2005	19:46:18   	128227.460938   	128372.257812		3.29   		3.27   
1/19/2005	19:46:38   	128349.773438   	128299.226562		3.27   		3.28   
1/19/2005	19:46:58   	127936.664062   	128323.546875		3.33   		3.27   
1/19/2005	19:47:18   	128227.460938   	128202.218750		3.29   		3.29   
1/19/2005	19:47:38   	128154.406250   	128153.875000		3.30   		3.30   
1/19/2005	19:47:58   	128398.890625   	128153.875000		3.26   		3.30   
1/19/2005	19:48:18   	128081.585938   	128033.484375		3.31   		3.31   
1/19/2005	19:48:38   	128178.726562   	128153.875000		3.29   		3.30   
1/19/2005	19:48:58   	127984.867188   	128299.226562		3.32   		3.28   
1/19/2005	19:49:18   	128130.101562   	127889.882812		3.30   		3.33   
1/19/2005	19:49:38   	127960.750000   	128226.429688		3.32   		3.29   
1/19/2005	19:49:58   	128300.773438   	127985.515625		3.28   		3.32   
1/19/2005	19:50:18   	128178.726562   	128153.875000		3.29   		3.30   
1/19/2005	19:50:38   	128057.367188   	127937.648438		3.31   		3.33   
1/19/2005	19:50:58   	128178.726562   	127913.750000		3.29   		3.33   
1/19/2005	19:51:18   	128033.171875   	128396.664062		3.31   		3.26   
1/19/2005	19:51:38   	128276.304688   	127889.882812		3.28   		3.33   
1/19/2005	19:51:58   	128227.460938   	128105.640625		3.29   		3.30   
1/19/2005	19:52:18   	128105.828125   	128105.640625		3.30   		3.30   
1/19/2005	19:52:38   	127960.750000   	127794.671875		3.32   		3.35   
1/19/2005	19:52:58   	128057.367188   	128009.484375		3.31   		3.32   
1/19/2005	19:53:18   	127960.750000   	127866.039062		3.32   		3.34   
1/19/2005	19:53:39   	127840.585938   	127913.750000		3.34   		3.33   
1/19/2005	19:53:59   	128033.171875   	127842.226562		3.31   		3.34   
1/19/2005	19:54:19   	127984.867188   	127652.617188		3.32   		3.37   
1/19/2005	19:54:39   	127864.570312   	127747.218750		3.34   		3.35   
1/19/2005	19:54:59   	127864.570312   	127747.218750		3.34   		3.35   
1/19/2005	19:55:19   	127864.570312   	127464.640625		3.34   		3.39   
1/19/2005	19:55:39   	127792.703125   	127794.671875		3.35   		3.35   
1/19/2005	19:55:59   	127744.921875   	127652.617188		3.35   		3.37   
1/19/2005	19:56:19   	127673.453125   	127723.531250		3.36   		3.36   
1/19/2005	19:56:39   	127936.664062   	127770.929688		3.33   		3.35   
1/19/2005	19:56:59   	127673.453125   	127794.671875		3.36   		3.35   
1/19/2005	19:57:19   	127673.453125   	127770.929688		3.36   		3.35   
1/19/2005	19:57:39   	127721.070312   	127676.226562		3.36   		3.36   
1/19/2005	19:57:58   	127768.796875   	127581.937500		3.35   		3.38   
1/19/2005	19:58:18   	127960.750000   	127794.671875		3.32   		3.35   
1/19/2005	19:58:38   	127768.796875   	127699.867188		3.35   		3.36   
1/19/2005	19:58:58   	127792.703125   	127464.640625		3.35   		3.39   
1/19/2005	19:59:18   	127673.453125   	127488.046875		3.36   		3.39   
1/19/2005	19:59:38   	127960.750000   	127723.531250		3.32   		3.36   
1/19/2005	19:59:58   	127697.250000   	127629.031250		3.36   		3.37   
1/19/2005	20:0:18   	127673.453125   	127605.468750		3.36   		3.37   
1/19/2005	20:0:38   	127554.843750   	127441.250000		3.38   		3.40   
1/19/2005	20:0:58   	127602.210938   	127581.937500		3.37   		3.38   
1/19/2005	20:1:18   	127649.679688   	127441.250000		3.37   		3.40   
1/19/2005	20:1:38   	127625.929688   	127534.945312		3.37   		3.38   
1/19/2005	20:1:58   	127507.578125   	127511.484375		3.39   		3.39   
1/19/2005	20:2:18   	127483.984375   	127652.617188		3.39   		3.37   
1/19/2005	20:2:38   	127673.453125   	127417.890625		3.36   		3.40   
1/19/2005	20:2:58   	127389.867188   	127441.250000		3.40   		3.40   
1/19/2005	20:3:18   	127366.398438   	127534.945312		3.41   		3.38   
1/19/2005	20:3:38   	127768.796875   	127534.945312		3.35   		3.38   
1/19/2005	20:3:58   	127697.250000   	127629.031250		3.36   		3.37   
1/19/2005	20:4:19   	127673.453125   	127534.945312		3.36   		3.38   
1/19/2005	20:4:39   	127531.195312   	127676.226562		3.38   		3.36   
1/19/2005	20:4:59   	127625.929688   	127488.046875		3.37   		3.39   
1/19/2005	20:5:19   	127578.515625   	127558.429688		3.38   		3.38   
1/19/2005	20:5:39   	127602.210938   	127534.945312		3.37   		3.38   
1/19/2005	20:5:59   	127507.578125   	127629.031250		3.39   		3.37   
1/19/2005	20:6:19   	127413.359375   	127394.562500		3.40   		3.40   
1/19/2005	20:6:39   	127389.867188   	127301.468750		3.40   		3.42   
1/19/2005	20:6:59   	127507.578125   	127394.562500		3.39   		3.40   
1/19/2005	20:7:19   	127366.398438   	127324.703125		3.41   		3.41   
1/19/2005	20:7:38   	127554.843750   	127301.468750		3.38   		3.42   
1/19/2005	20:7:59   	127342.953125   	127347.968750		3.41   		3.41   
1/19/2005	20:8:19   	127249.437500   	127070.460938		3.42   		3.45   
1/19/2005	20:8:39   	127366.398438   	127255.070312		3.41   		3.42   
1/19/2005	20:8:59   	127296.148438   	127093.453125		3.42   		3.45   
1/19/2005	20:9:19   	127272.781250   	127394.562500		3.42   		3.40   
1/19/2005	20:9:39   	127342.953125   	127255.070312		3.41   		3.42   
1/19/2005	20:9:59   	127602.210938   	127534.945312		3.37   		3.38   
1/19/2005	20:10:19   	127649.679688   	127511.484375		3.37   		3.39   
1/19/2005	20:10:39   	127578.515625   	127534.945312		3.38   		3.38   
1/19/2005	20:10:59   	127744.921875   	127534.945312		3.35   		3.38   
1/19/2005	20:11:19   	127226.125000   	127441.250000		3.43   		3.40   
1/19/2005	20:11:39   	127436.875000   	127558.429688		3.40   		3.38   
1/19/2005	20:11:59   	127531.195312   	127394.562500		3.38   		3.40   
1/19/2005	20:12:19   	127249.437500   	127301.468750		3.42   		3.42   
1/19/2005	20:12:38   	127296.148438   	127394.562500		3.42   		3.40   
1/19/2005	20:12:58   	127366.398438   	127255.070312		3.41   		3.42   
1/19/2005	20:13:18   	127272.781250   	127301.468750		3.42   		3.42   
1/19/2005	20:13:38   	127366.398438   	127347.968750		3.41   		3.41   
1/19/2005	20:13:58   	127249.437500   	127255.070312		3.42   		3.42   
1/19/2005	20:14:18   	127319.539062   	127255.070312		3.41   		3.42   
1/19/2005	20:14:38   	127389.867188   	127255.070312		3.40   		3.42   
1/19/2005	20:14:58   	127366.398438   	127371.250000		3.41   		3.41   
1/19/2005	20:15:18   	127436.875000   	127394.562500		3.40   		3.40   
1/19/2005	20:15:38   	127249.437500   	127301.468750		3.42   		3.42   
1/19/2005	20:15:58   	127366.398438   	127394.562500		3.41   		3.40   
1/19/2005	20:16:18   	127483.984375   	127324.703125		3.39   		3.41   
1/19/2005	20:16:38   	127554.843750   	127417.890625		3.38   		3.40   
1/19/2005	20:16:58   	127109.906250   	127324.703125		3.44   		3.41   
1/19/2005	20:17:18   	127319.539062   	127301.468750		3.41   		3.42   
1/19/2005	20:17:38   	127296.148438   	127255.070312		3.42   		3.42   
1/19/2005	20:17:58   	127226.125000   	127511.484375		3.43   		3.39   
1/19/2005	20:18:18   	127296.148438   	127278.257812		3.42   		3.42   
1/19/2005	20:18:39   	127389.867188   	127093.453125		3.40   		3.45   
1/19/2005	20:18:59   	127249.437500   	127185.664062		3.42   		3.43   
1/19/2005	20:19:19   	127156.320312   	127394.562500		3.44   		3.40   
1/19/2005	20:19:39   	127086.742188   	127231.914062		3.45   		3.43   
1/19/2005	20:19:59   	127086.742188   	127116.468750		3.45   		3.44   
1/19/2005	20:20:19   	127063.593750   	127255.070312		3.45   		3.42   
1/19/2005	20:20:39   	127133.101562   	127093.453125		3.44   		3.45   
1/19/2005	20:20:59   	127133.101562   	126978.734375		3.44   		3.46   
1/19/2005	20:21:19   	127202.828125   	127116.468750		3.43   		3.44   
1/19/2005	20:21:39   	127179.562500   	127093.453125		3.43   		3.45   
1/19/2005	20:21:59   	127202.828125   	127301.468750		3.43   		3.42   
1/19/2005	20:22:18   	127179.562500   	127139.507812		3.43   		3.44   
1/19/2005	20:22:38   	127179.562500   	127255.070312		3.43   		3.42   
1/19/2005	20:22:58   	127202.828125   	127001.632812		3.43   		3.46   
1/19/2005	20:23:18   	127133.101562   	127001.632812		3.44   		3.46   
1/19/2005	20:23:38   	126994.304688   	127093.453125		3.46   		3.45   
1/19/2005	20:23:58   	126948.242188   	127070.460938		3.47   		3.45   
1/19/2005	20:24:18   	126971.257812   	127070.460938		3.46   		3.45   
1/19/2005	20:24:38   	127156.320312   	126955.867188		3.44   		3.47   
1/19/2005	20:24:59   	126948.242188   	126887.398438		3.47   		3.48   
1/19/2005	20:25:18   	126925.242188   	126933.015625		3.47   		3.47   
1/19/2005	20:25:38   	126994.304688   	126773.757812		3.46   		3.49   
1/19/2005	20:25:58   	126948.242188   	126841.867188		3.47   		3.48   
1/19/2005	20:26:18   	127086.742188   	126910.195312		3.45   		3.47   
1/19/2005	20:26:38   	126833.484375   	126933.015625		3.48   		3.47   
1/19/2005	20:26:58   	126948.242188   	126796.437500		3.47   		3.49   
1/19/2005	20:27:18   	126994.304688   	126887.398438		3.46   		3.48   
1/19/2005	20:27:38   	126971.257812   	126841.867188		3.46   		3.48   
1/19/2005	20:27:58   	127017.375000   	127047.492188		3.46   		3.45   
1/19/2005	20:28:18   	126833.484375   	126887.398438		3.48   		3.48   
1/19/2005	20:28:38   	126902.265625   	126728.460938		3.47   		3.50   
1/19/2005	20:28:58   	126948.242188   	126887.398438		3.47   		3.48   
1/19/2005	20:29:18   	127133.101562   	126796.437500		3.44   		3.49   
1/19/2005	20:29:38   	127109.906250   	127001.632812		3.44   		3.46   
1/19/2005	20:29:58   	126925.242188   	126955.867188		3.47   		3.47   
1/19/2005	20:30:18   	127040.476562   	126910.195312		3.45   		3.47   
1/19/2005	20:30:38   	126948.242188   	127024.554688		3.47   		3.46   
1/19/2005	20:30:58   	126925.242188   	126819.140625		3.47   		3.49   
1/19/2005	20:31:18   	126971.257812   	126751.093750		3.46   		3.50   
1/19/2005	20:31:39   	126902.265625   	126978.734375		3.47   		3.46   
1/19/2005	20:31:59   	126925.242188   	126841.867188		3.47   		3.48   
1/19/2005	20:32:19   	127017.375000   	126819.140625		3.46   		3.49   
1/19/2005	20:32:39   	127133.101562   	126910.195312		3.44   		3.47   
1/19/2005	20:32:59   	126971.257812   	126887.398438		3.46   		3.48   
1/19/2005	20:33:19   	126948.242188   	126864.617188		3.47   		3.48   
1/19/2005	20:33:39   	127017.375000   	126978.734375		3.46   		3.46   
1/19/2005	20:33:59   	127017.375000   	126887.398438		3.46   		3.48   
1/19/2005	20:34:19   	127063.593750   	126955.867188		3.45   		3.47   
1/19/2005	20:34:39   	126925.242188   	126955.867188		3.47   		3.47   
1/19/2005	20:34:59   	127202.828125   	127093.453125		3.43   		3.45   
1/19/2005	20:35:19   	127133.101562   	127001.632812		3.44   		3.46   
1/19/2005	20:35:39   	127017.375000   	126933.015625		3.46   		3.47   
1/19/2005	20:35:59   	126994.304688   	127070.460938		3.46   		3.45   
1/19/2005	20:36:19   	127179.562500   	127047.492188		3.43   		3.45   
1/19/2005	20:36:39   	126994.304688   	127093.453125		3.46   		3.45   
1/19/2005	20:36:59   	127086.742188   	127047.492188		3.45   		3.45   
1/19/2005	20:37:19   	127086.742188   	127047.492188		3.45   		3.45   
1/19/2005	20:37:39   	126994.304688   	127093.453125		3.46   		3.45   
1/19/2005	20:37:59   	126971.257812   	126933.015625		3.46   		3.47   
1/19/2005	20:38:19   	126925.242188   	126887.398438		3.47   		3.48   
1/19/2005	20:38:39   	127109.906250   	127001.632812		3.44   		3.46   
1/19/2005	20:38:59   	126833.484375   	126819.140625		3.48   		3.49   
1/19/2005	20:39:18   	127017.375000   	126910.195312		3.46   		3.47   
1/19/2005	20:39:38   	126764.929688   	126841.867188		3.49   		3.48   
1/19/2005	20:39:58   	126902.265625   	126773.757812		3.47   		3.49   
1/19/2005	20:40:18   	126764.929688   	126683.265625		3.49   		3.51   
1/19/2005	20:40:38   	126719.335938   	126864.617188		3.50   		3.48   
1/19/2005	20:40:58   	126879.312500   	126660.703125		3.48   		3.51   
1/19/2005	20:41:18   	126948.242188   	126796.437500		3.47   		3.49   
1/19/2005	20:41:38   	126787.757812   	126910.195312		3.49   		3.47   
1/19/2005	20:41:58   	126925.242188   	126796.437500		3.47   		3.49   
1/19/2005	20:42:18   	126719.335938   	126910.195312		3.50   		3.47   
1/19/2005	20:42:38   	126810.609375   	126705.851562		3.49   		3.50   
1/19/2005	20:42:58   	126833.484375   	126705.851562		3.48   		3.50   
1/19/2005	20:43:18   	126833.484375   	126796.437500		3.48   		3.49   
1/19/2005	20:43:39   	126948.242188   	126683.265625		3.47   		3.51   
1/19/2005	20:43:59   	126810.609375   	126660.703125		3.49   		3.51   
1/19/2005	20:44:19   	126583.140625   	126660.703125		3.52   		3.51   
1/19/2005	20:44:39   	126651.132812   	126615.640625		3.51   		3.52   
1/19/2005	20:44:59   	126537.929688   	126570.679688		3.53   		3.52   
1/19/2005	20:45:19   	126673.843750   	126458.664062		3.51   		3.54   
1/19/2005	20:45:39   	126447.781250   	126593.148438		3.54   		3.52   
1/19/2005	20:45:59   	126447.781250   	126615.640625		3.54   		3.52   
1/19/2005	20:46:19   	126605.781250   	126436.335938		3.52   		3.54   
1/19/2005	20:46:39   	126605.781250   	126660.703125		3.52   		3.51   
1/19/2005	20:46:59   	126605.781250   	126391.734375		3.52   		3.55   
1/19/2005	20:47:19   	126515.359375   	126751.093750		3.53   		3.50   
1/19/2005	20:47:39   	126628.445312   	126548.226562		3.51   		3.53   
1/19/2005	20:47:58   	126742.117188   	126548.226562		3.50   		3.53   
1/19/2005	20:48:18   	126673.843750   	126369.468750		3.51   		3.55   
1/19/2005	20:48:38   	126537.929688   	126615.640625		3.53   		3.52   
1/19/2005	20:48:58   	126651.132812   	126638.156250		3.51   		3.51   
1/19/2005	20:49:18   	126470.289062   	126548.226562		3.54   		3.53   
1/19/2005	20:49:38   	126380.421875   	126525.804688		3.55   		3.53   
1/19/2005	20:49:58   	126492.812500   	126481.023438		3.53   		3.54   
1/19/2005	20:50:18   	126313.265625   	126458.664062		3.56   		3.54   
1/19/2005	20:50:38   	126673.843750   	126369.468750		3.51   		3.55   
1/19/2005	20:50:58   	126537.929688   	126593.148438		3.53   		3.52   
1/19/2005	20:51:18   	126358.015625   	126458.664062		3.55   		3.54   
1/19/2005	20:51:39   	126425.304688   	126458.664062		3.54   		3.54   
1/19/2005	20:51:59   	126764.929688   	126458.664062		3.49   		3.54   
1/19/2005	20:52:19   	126515.359375   	126325.007812		3.53   		3.56   
1/19/2005	20:52:39   	126447.781250   	126503.398438		3.54   		3.53   
1/19/2005	20:52:59   	126651.132812   	126458.664062		3.51   		3.54   
1/19/2005	20:53:19   	126447.781250   	126369.468750		3.54   		3.55   
1/19/2005	20:53:38   	126719.335938   	126503.398438		3.50   		3.53   
1/19/2005	20:53:58   	126605.781250   	126436.335938		3.52   		3.54   
1/19/2005	20:54:18   	126515.359375   	126503.398438		3.53   		3.53   
1/19/2005	20:54:38   	126492.812500   	126503.398438		3.53   		3.53   
1/19/2005	20:54:58   	126537.929688   	126414.023438		3.53   		3.55   
1/19/2005	20:55:18   	126537.929688   	126525.804688		3.53   		3.53   
1/19/2005	20:55:38   	126425.304688   	126347.226562		3.54   		3.56   
1/19/2005	20:55:58   	126425.304688   	126570.679688		3.54   		3.52   
1/19/2005	20:56:18   	126560.523438   	126525.804688		3.52   		3.53   
1/19/2005	20:56:38   	126470.289062   	126458.664062		3.54   		3.54   
1/19/2005	20:56:58   	126380.421875   	126615.640625		3.55   		3.52   
1/19/2005	20:57:18   	126583.140625   	126593.148438		3.52   		3.52   
1/19/2005	20:57:38   	126470.289062   	126436.335938		3.54   		3.54   
1/19/2005	20:57:58   	126651.132812   	126660.703125		3.51   		3.51   
1/19/2005	20:58:18   	126628.445312   	126525.804688		3.51   		3.53   
1/19/2005	20:58:39   	126696.578125   	126325.007812		3.50   		3.56   
1/19/2005	20:58:59   	126335.625000   	126525.804688		3.56   		3.53   
1/19/2005	20:59:19   	126696.578125   	126615.640625		3.50   		3.52   
1/19/2005	20:59:39   	126090.890625   	126126.039062		3.59   		3.59   
1/19/2005	20:59:59   	126560.523438   	126414.023438		3.52   		3.55   
1/19/2005	21:0:19   	126425.304688   	126214.250000		3.54   		3.58   
1/19/2005	21:1:39   	126335.625000   	126391.734375		3.56   		3.55   
1/19/2005	21:1:59   	126380.421875   	126280.632812		3.55   		3.57   
1/19/2005	21:2:19   	126313.265625   	126369.468750		3.56   		3.55   
1/19/2005	21:2:39   	126515.359375   	126369.468750		3.53   		3.55   
1/19/2005	21:2:59   	126447.781250   	126302.812500		3.54   		3.56   
1/19/2005	21:3:19   	126402.851562   	126436.335938		3.55   		3.54   
1/19/2005	21:3:39   	126179.570312   	126414.023438		3.58   		3.55   
1/19/2005	21:3:59   	126268.609375   	126302.812500		3.57   		3.56   
1/19/2005	21:4:19   	126002.570312   	126214.250000		3.61   		3.58   
1/19/2005	21:4:39   	126358.015625   	126192.164062		3.55   		3.58   
1/19/2005	21:4:59   	126268.609375   	126325.007812		3.57   		3.56   
1/19/2005	21:5:19   	126358.015625   	126236.351562		3.55   		3.57   
1/19/2005	21:5:39   	126179.570312   	126104.046875		3.58   		3.59   
1/19/2005	21:5:59   	126290.921875   	126192.164062		3.56   		3.58   
1/19/2005	21:6:19   	126179.570312   	126214.250000		3.58   		3.58   
1/19/2005	21:6:39   	126046.687500   	126170.101562		3.60   		3.58   
1/19/2005	21:6:59   	126290.921875   	126302.812500		3.56   		3.56   
1/19/2005	21:7:19   	126425.304688   	126347.226562		3.54   		3.56   
1/19/2005	21:7:39   	126268.609375   	126170.101562		3.57   		3.58   
1/19/2005	21:7:59   	126201.796875   	126170.101562		3.58   		3.58   
1/19/2005	21:8:19   	126224.039062   	126236.351562		3.57   		3.57   
1/19/2005	21:8:39   	126246.312500   	126214.250000		3.57   		3.58   
1/19/2005	21:8:59   	126179.570312   	126060.125000		3.58   		3.60   
1/19/2005	21:9:19   	126090.890625   	126192.164062		3.59   		3.58   
1/19/2005	21:9:39   	126246.312500   	126280.632812		3.57   		3.57   
1/19/2005	21:9:59   	126313.265625   	126126.039062		3.56   		3.59   
1/19/2005	21:10:19   	126046.687500   	126236.351562		3.60   		3.57   
1/19/2005	21:10:38   	126046.687500   	126126.039062		3.60   		3.59   
1/19/2005	21:10:58   	126113.023438   	125885.304688		3.59   		3.63   
1/19/2005	21:11:18   	126201.796875   	126236.351562		3.58   		3.57   
1/19/2005	21:11:38   	126046.687500   	126082.070312		3.60   		3.60   
1/19/2005	21:11:58   	126046.687500   	126082.070312		3.60   		3.60   
1/19/2005	21:12:18   	126157.367188   	126082.070312		3.58   		3.60   
1/19/2005	21:12:38   	125980.546875   	126104.046875		3.61   		3.59   
1/19/2005	21:12:58   	126157.367188   	125907.078125		3.58   		3.62   
1/19/2005	21:13:18   	126135.187500   	126126.039062		3.59   		3.59   
1/19/2005	21:13:38   	125980.546875   	125841.820312		3.61   		3.63   
1/19/2005	21:13:58   	126157.367188   	125972.539062		3.58   		3.61   
1/19/2005	21:14:18   	126157.367188   	126082.070312		3.58   		3.60   
1/19/2005	21:14:38   	126224.039062   	126214.250000		3.57   		3.58   
1/19/2005	21:14:58   	126201.796875   	126148.062500		3.58   		3.59   
1/19/2005	21:15:18   	126024.617188   	126016.289062		3.60   		3.61   
1/19/2005	21:15:38   	126135.187500   	126391.734375		3.59   		3.55   
1/19/2005	21:15:58   	126335.625000   	126038.195312		3.56   		3.60   
1/19/2005	21:16:18   	126090.890625   	126104.046875		3.59   		3.59   
1/19/2005	21:16:38   	126046.687500   	126038.195312		3.60   		3.60   
1/19/2005	21:16:59   	125958.546875   	126104.046875		3.61   		3.59   
1/19/2005	21:17:19   	126335.625000   	126148.062500		3.56   		3.59   
1/19/2005	21:17:39   	126335.625000   	126016.289062		3.56   		3.61   
1/19/2005	21:17:59   	126224.039062   	126148.062500		3.57   		3.59   
1/19/2005	21:18:19   	126157.367188   	126104.046875		3.58   		3.59   
1/19/2005	21:18:39   	126135.187500   	126060.125000		3.59   		3.60   
1/19/2005	21:18:59   	126135.187500   	125950.695312		3.59   		3.62   
1/19/2005	21:19:18   	126068.781250   	126148.062500		3.60   		3.59   
1/19/2005	21:19:38   	125936.570312   	126038.195312		3.62   		3.60   
1/19/2005	21:19:58   	125958.546875   	125972.539062		3.61   		3.61   
1/19/2005	21:20:18   	126157.367188   	125928.875000		3.58   		3.62   
1/19/2005	21:20:38   	126135.187500   	125820.109375		3.59   		3.64   
1/19/2005	21:20:58   	126068.781250   	126038.195312		3.60   		3.60   
1/19/2005	21:21:18   	125958.546875   	125841.820312		3.61   		3.63   
1/19/2005	21:21:38   	126090.890625   	125885.304688		3.59   		3.63   
1/19/2005	21:21:59   	126068.781250   	126016.289062		3.60   		3.61   
1/19/2005	21:22:19   	125980.546875   	125907.078125		3.61   		3.62   
1/19/2005	21:22:39   	125980.546875   	125928.875000		3.61   		3.62   
1/19/2005	21:22:59   	126046.687500   	125820.109375		3.60   		3.64   
1/19/2005	21:23:19   	125958.546875   	126082.070312		3.61   		3.60   
1/19/2005	21:23:39   	125980.546875   	125972.539062		3.61   		3.61   
1/19/2005	21:23:59   	126135.187500   	125907.078125		3.59   		3.62   
1/19/2005	21:24:19   	125848.875000   	125928.875000		3.63   		3.62   
1/19/2005	21:24:39   	126135.187500   	125755.101562		3.59   		3.65   
1/19/2005	21:24:59   	125958.546875   	125907.078125		3.61   		3.62   
1/19/2005	21:25:19   	125936.570312   	125928.875000		3.62   		3.62   
1/19/2005	21:25:39   	125892.671875   	125928.875000		3.62   		3.62   
1/19/2005	21:25:59   	125805.156250   	125776.750000		3.64   		3.64   
1/19/2005	21:26:19   	125783.328125   	125668.734375		3.64   		3.66   
1/19/2005	21:26:39   	125805.156250   	125841.820312		3.64   		3.63   
1/19/2005	21:26:59   	125805.156250   	125432.968750		3.64   		3.70   
1/19/2005	21:27:19   	125631.164062   	125733.476562		3.66   		3.65   
1/19/2005	21:27:39   	125739.742188   	125582.703125		3.65   		3.67   
1/19/2005	21:27:58   	125587.882812   	125776.750000		3.67   		3.64   
1/19/2005	21:28:18   	125717.984375   	125518.406250		3.65   		3.68   
1/19/2005	21:28:38   	125587.882812   	125475.640625		3.67   		3.69   
1/19/2005	21:28:58   	125652.835938   	125733.476562		3.66   		3.65   
1/19/2005	21:29:18   	125696.250000   	125668.734375		3.65   		3.66   
1/19/2005	21:29:38   	125805.156250   	125733.476562		3.64   		3.65   
1/19/2005	21:29:58   	125783.328125   	125841.820312		3.64   		3.63   
1/19/2005	21:30:18   	125914.609375   	125690.296875		3.62   		3.66   
1/19/2005	21:30:39   	125761.523438   	125885.304688		3.64   		3.63   
1/19/2005	21:30:59   	125523.117188   	125604.179688		3.68   		3.67   
1/19/2005	21:31:19   	125892.671875   	125625.679688		3.62   		3.67   
1/19/2005	21:31:39   	125980.546875   	125820.109375		3.61   		3.64   
1/19/2005	21:31:59   	125717.984375   	125733.476562		3.65   		3.65   
1/19/2005	21:32:19   	125870.765625   	125841.820312		3.63   		3.63   
1/19/2005	21:32:39   	125805.156250   	125863.546875		3.64   		3.63   
1/19/2005	21:32:59   	125827.000000   	125972.539062		3.63   		3.61   
1/19/2005	21:33:18   	125805.156250   	125497.015625		3.64   		3.69   
1/19/2005	21:33:38   	125631.164062   	125755.101562		3.66   		3.65   
1/19/2005	21:33:58   	125717.984375   	125755.101562		3.65   		3.65   
1/19/2005	21:34:18   	125739.742188   	125820.109375		3.65   		3.64   
1/19/2005	21:34:38   	125936.570312   	125820.109375		3.62   		3.64   
1/19/2005	21:34:58   	125848.875000   	125820.109375		3.63   		3.64   
1/19/2005	21:35:18   	125870.765625   	125907.078125		3.63   		3.62   
1/19/2005	21:35:38   	125892.671875   	125863.546875		3.62   		3.63   
1/19/2005	21:35:58   	125980.546875   	126236.351562		3.61   		3.57   
1/19/2005	21:36:18   	125914.609375   	125928.875000		3.62   		3.62   
1/19/2005	21:36:38   	125914.609375   	125972.539062		3.62   		3.61   
1/19/2005	21:36:58   	125892.671875   	126082.070312		3.62   		3.60   
1/19/2005	21:37:19   	125783.328125   	125711.875000		3.64   		3.65   
1/19/2005	21:37:39   	125914.609375   	125863.546875		3.62   		3.63   
1/19/2005	21:37:59   	126135.187500   	125820.109375		3.59   		3.64   
1/19/2005	21:38:19   	126046.687500   	125690.296875		3.60   		3.66   
1/19/2005	21:38:39   	126024.617188   	125950.695312		3.60   		3.62   
1/19/2005	21:38:59   	125892.671875   	125950.695312		3.62   		3.62   
1/19/2005	21:39:19   	125958.546875   	125972.539062		3.61   		3.61   
1/19/2005	21:39:39   	126002.570312   	125820.109375		3.61   		3.64   
1/19/2005	21:39:59   	125958.546875   	125841.820312		3.61   		3.63   
1/19/2005	21:40:18   	126090.890625   	125841.820312		3.59   		3.63   
1/19/2005	21:40:38   	125870.765625   	125820.109375		3.63   		3.64   
1/19/2005	21:40:59   	125761.523438   	125841.820312		3.64   		3.63   
1/19/2005	21:41:19   	125914.609375   	125668.734375		3.62   		3.66   
1/19/2005	21:41:39   	125652.835938   	125776.750000		3.66   		3.64   
1/19/2005	21:41:59   	125958.546875   	125776.750000		3.61   		3.64   
1/19/2005	21:42:19   	125805.156250   	125928.875000		3.64   		3.62   
1/19/2005	21:42:39   	125827.000000   	125885.304688		3.63   		3.63   
1/19/2005	21:42:59   	126002.570312   	125820.109375		3.61   		3.64   
1/19/2005	21:43:19   	125783.328125   	125841.820312		3.64   		3.63   
1/19/2005	21:43:39   	125717.984375   	125798.414062		3.65   		3.64   
1/19/2005	21:43:59   	125805.156250   	125798.414062		3.64   		3.64   
1/19/2005	21:44:19   	125631.164062   	125863.546875		3.66   		3.63   
1/19/2005	21:44:39   	125914.609375   	125733.476562		3.62   		3.65   
1/19/2005	21:44:59   	125848.875000   	125755.101562		3.63   		3.65   
1/19/2005	21:45:19   	125805.156250   	125820.109375		3.64   		3.64   
1/19/2005	21:45:39   	125739.742188   	125907.078125		3.65   		3.62   
1/19/2005	21:45:59   	125717.984375   	125798.414062		3.65   		3.64   
1/19/2005	21:46:19   	125783.328125   	125776.750000		3.64   		3.64   
1/19/2005	21:46:39   	125717.984375   	125647.195312		3.65   		3.66   
1/19/2005	21:46:58   	125761.523438   	125733.476562		3.64   		3.65   
1/19/2005	21:47:19   	126090.890625   	125907.078125		3.59   		3.62   
1/19/2005	21:47:39   	125936.570312   	125690.296875		3.62   		3.66   
1/19/2005	21:47:59   	125783.328125   	125733.476562		3.64   		3.65   
1/19/2005	21:48:19   	125958.546875   	125885.304688		3.61   		3.63   
1/19/2005	21:48:39   	125805.156250   	125776.750000		3.64   		3.64   
1/19/2005	21:48:59   	126046.687500   	125841.820312		3.60   		3.63   
1/19/2005	21:49:19   	125827.000000   	125539.820312		3.63   		3.68   
1/19/2005	21:49:39   	125827.000000   	125690.296875		3.63   		3.66   
1/19/2005	21:49:59   	125805.156250   	125733.476562		3.64   		3.65   
1/19/2005	21:50:19   	125739.742188   	125668.734375		3.65   		3.66   
1/19/2005	21:50:38   	125783.328125   	125711.875000		3.64   		3.65   
1/19/2005	21:50:58   	125805.156250   	125711.875000		3.64   		3.65   
1/19/2005	21:51:18   	125696.250000   	125690.296875		3.65   		3.66   
1/19/2005	21:51:38   	125631.164062   	125625.679688		3.66   		3.67   
1/19/2005	21:51:58   	125587.882812   	125604.179688		3.67   		3.67   
1/19/2005	21:52:18   	125631.164062   	125755.101562		3.66   		3.65   
1/19/2005	21:52:38   	125761.523438   	125798.414062		3.64   		3.64   
1/19/2005	21:52:58   	125761.523438   	125647.195312		3.64   		3.66   
1/19/2005	21:53:19   	125761.523438   	125798.414062		3.64   		3.64   
1/19/2005	21:53:38   	125761.523438   	125798.414062		3.64   		3.64   
1/19/2005	21:53:58   	125958.546875   	125776.750000		3.61   		3.64   
1/19/2005	21:54:18   	125783.328125   	125711.875000		3.64   		3.65   
1/19/2005	21:54:38   	125717.984375   	125994.398438		3.65   		3.61   
1/19/2005	21:54:58   	125717.984375   	125841.820312		3.65   		3.63   
1/19/2005	21:55:18   	125696.250000   	125668.734375		3.65   		3.66   
1/19/2005	21:55:38   	125609.507812   	125776.750000		3.67   		3.64   
1/19/2005	21:55:58   	125674.531250   	125582.703125		3.66   		3.67   
1/19/2005	21:56:18   	125870.765625   	125369.109375		3.63   		3.71   
1/19/2005	21:56:39   	125609.507812   	125841.820312		3.67   		3.63   
1/19/2005	21:56:59   	125761.523438   	125518.406250		3.64   		3.68   
1/19/2005	21:57:19   	125783.328125   	125755.101562		3.64   		3.65   
1/19/2005	21:57:39   	125739.742188   	125432.968750		3.65   		3.70   
1/19/2005	21:57:59   	125587.882812   	125668.734375		3.67   		3.66   
1/19/2005	21:58:19   	125631.164062   	125582.703125		3.66   		3.67   
1/19/2005	21:58:39   	125609.507812   	125539.820312		3.67   		3.68   
1/19/2005	21:58:59   	125566.273438   	125647.195312		3.67   		3.66   
1/19/2005	21:59:19   	125544.687500   	125539.820312		3.68   		3.68   
1/19/2005	21:59:38   	125587.882812   	125518.406250		3.67   		3.68   
1/19/2005	21:59:58   	125609.507812   	125604.179688		3.67   		3.67   
1/19/2005	22:0:18   	125394.171875   	125518.406250		3.70   		3.68   
1/19/2005	22:0:38   	125587.882812   	125475.640625		3.67   		3.69   
1/19/2005	22:0:58   	125566.273438   	125647.195312		3.67   		3.66   
1/19/2005	22:1:18   	125739.742188   	125475.640625		3.65   		3.69   
1/19/2005	22:1:38   	125652.835938   	125518.406250		3.66   		3.68   
1/19/2005	22:1:59   	125805.156250   	125625.679688		3.64   		3.67   
1/19/2005	22:2:19   	125609.507812   	125518.406250		3.67   		3.68   
1/19/2005	22:2:39   	125870.765625   	125625.679688		3.63   		3.67   
1/19/2005	22:2:59   	125674.531250   	125668.734375		3.66   		3.66   
1/19/2005	22:3:19   	125652.835938   	125690.296875		3.66   		3.66   
1/19/2005	22:3:39   	125652.835938   	125625.679688		3.66   		3.67   
1/19/2005	22:3:59   	125544.687500   	125411.656250		3.68   		3.70   
1/19/2005	22:4:19   	125566.273438   	125432.968750		3.67   		3.70   
1/19/2005	22:4:39   	125587.882812   	125432.968750		3.67   		3.70   
1/19/2005	22:4:58   	125415.609375   	125411.656250		3.70   		3.70   
1/19/2005	22:5:18   	125394.171875   	125326.640625		3.70   		3.71   
1/19/2005	22:5:38   	125394.171875   	125733.476562		3.70   		3.65   
1/19/2005	22:5:58   	125437.070312   	125347.859375		3.69   		3.71   
1/19/2005	22:6:18   	125544.687500   	125411.656250		3.68   		3.70   
1/19/2005	22:6:38   	125394.171875   	125411.656250		3.70   		3.70   
1/19/2005	22:6:58   	125351.351562   	125432.968750		3.71   		3.70   
1/19/2005	22:7:18   	125394.171875   	125454.296875		3.70   		3.69   
1/19/2005	22:7:39   	125566.273438   	125369.109375		3.67   		3.71   
1/19/2005	22:7:59   	125566.273438   	125454.296875		3.67   		3.69   
1/19/2005	22:8:19   	125544.687500   	125411.656250		3.68   		3.70   
1/19/2005	22:8:39   	125523.117188   	125475.640625		3.68   		3.69   
1/19/2005	22:8:59   	125351.351562   	125136.546875		3.71   		3.74   
1/19/2005	22:9:19   	125437.070312   	125497.015625		3.69   		3.69   
1/19/2005	22:9:39   	125394.171875   	125475.640625		3.70   		3.69   
1/19/2005	22:9:59   	125372.750000   	125454.296875		3.70   		3.69   
1/19/2005	22:10:19   	125329.976562   	125178.648438		3.71   		3.74   
1/19/2005	22:10:39   	125501.570312   	125326.640625		3.68   		3.71   
1/19/2005	22:10:59   	125244.687500   	125432.968750		3.72   		3.70   
1/19/2005	22:11:18   	125480.046875   	125284.250000		3.69   		3.72   
1/19/2005	22:11:38   	125351.351562   	125411.656250		3.71   		3.70   
1/19/2005	22:11:58   	125394.171875   	125347.859375		3.70   		3.71   
1/19/2005	22:12:19   	125394.171875   	125369.109375		3.70   		3.71   
1/19/2005	22:12:39   	125287.289062   	125284.250000		3.72   		3.72   
1/19/2005	22:12:59   	125372.750000   	125454.296875		3.70   		3.69   
1/19/2005	22:13:19   	125180.937500   	125411.656250		3.73   		3.70   
1/19/2005	22:13:39   	125329.976562   	125411.656250		3.71   		3.70   
1/19/2005	22:13:59   	125351.351562   	125497.015625		3.71   		3.69   
1/19/2005	22:14:19   	125480.046875   	125454.296875		3.69   		3.69   
1/19/2005	22:14:39   	125458.546875   	125497.015625		3.69   		3.69   
1/19/2005	22:14:59   	125544.687500   	125690.296875		3.68   		3.66   
1/19/2005	22:15:19   	125501.570312   	125518.406250		3.68   		3.68   
1/19/2005	22:15:39   	125437.070312   	125582.703125		3.69   		3.67   
1/19/2005	22:15:59   	125587.882812   	125369.109375		3.67   		3.71   
1/19/2005	22:16:19   	125394.171875   	125432.968750		3.70   		3.70   
1/19/2005	22:16:39   	125351.351562   	125390.375000		3.71   		3.70   
1/19/2005	22:16:59   	125415.609375   	125347.859375		3.70   		3.71   
1/19/2005	22:17:19   	125437.070312   	125454.296875		3.69   		3.69   
1/19/2005	22:17:38   	125566.273438   	125390.375000		3.67   		3.70   
1/19/2005	22:17:58   	125202.164062   	125347.859375		3.73   		3.71   
1/19/2005	22:18:18   	125372.750000   	125369.109375		3.70   		3.71   
1/19/2005	22:18:38   	125372.750000   	125432.968750		3.70   		3.70   
1/19/2005	22:18:59   	125180.937500   	125326.640625		3.73   		3.71   
1/19/2005	22:19:19   	125265.976562   	125199.726562		3.72   		3.73   
1/19/2005	22:19:39   	125244.687500   	125284.250000		3.72   		3.72   
1/19/2005	22:19:59   	125329.976562   	125305.437500		3.71   		3.72   
1/19/2005	22:20:18   	125372.750000   	125390.375000		3.70   		3.70   
1/19/2005	22:20:38   	125308.625000   	125241.945312		3.71   		3.73   
1/19/2005	22:20:59   	125329.976562   	125199.726562		3.71   		3.73   
1/19/2005	22:21:19   	125287.289062   	125305.437500		3.72   		3.72   
1/19/2005	22:21:39   	125329.976562   	125263.093750		3.71   		3.72   
1/19/2005	22:21:59   	125265.976562   	125178.648438		3.72   		3.74   
1/19/2005	22:22:19   	125351.351562   	125136.546875		3.71   		3.74   
1/19/2005	22:22:39   	125159.726562   	125263.093750		3.74   		3.72   
1/19/2005	22:22:58   	125159.726562   	125178.648438		3.74   		3.74   
1/19/2005	22:23:18   	125202.164062   	125241.945312		3.73   		3.73   
1/19/2005	22:23:38   	125180.937500   	125178.648438		3.73   		3.74   
1/19/2005	22:23:58   	125117.375000   	125199.726562		3.74   		3.73   
1/19/2005	22:24:18   	125223.414062   	124989.843750		3.73   		3.77   
1/19/2005	22:24:38   	125244.687500   	125326.640625		3.72   		3.71   
1/19/2005	22:24:59   	125223.414062   	125073.554688		3.73   		3.75   
1/19/2005	22:25:19   	125096.226562   	124927.265625		3.75   		3.77   
1/19/2005	22:25:39   	125287.289062   	125263.093750		3.72   		3.72   
1/19/2005	22:25:59   	125329.976562   	125178.648438		3.71   		3.74   
1/19/2005	22:26:19   	125180.937500   	125115.531250		3.73   		3.75   
1/19/2005	22:26:39   	125244.687500   	125178.648438		3.72   		3.74   
1/19/2005	22:26:58   	125223.414062   	125178.648438		3.73   		3.74   
1/19/2005	22:27:18   	125138.539062   	125326.640625		3.74   		3.71   
1/19/2005	22:27:38   	125372.750000   	125241.945312		3.70   		3.73   
1/19/2005	22:27:58   	125223.414062   	125052.593750		3.73   		3.76   
1/19/2005	22:28:18   	125180.937500   	125010.734375		3.73   		3.76   
1/19/2005	22:28:38   	125075.101562   	125157.585938		3.75   		3.74   
1/19/2005	22:28:58   	125244.687500   	125031.656250		3.72   		3.76   
1/19/2005	22:29:18   	125096.226562   	125178.648438		3.75   		3.74   
1/19/2005	22:29:38   	125202.164062   	125073.554688		3.73   		3.75   
1/19/2005	22:29:58   	124948.773438   	124968.960938		3.77   		3.77   
1/19/2005	22:30:18   	125117.375000   	125010.734375		3.74   		3.76   
1/19/2005	22:30:38   	124823.171875   	125073.554688		3.79   		3.75   
1/19/2005	22:30:58   	125096.226562   	124968.960938		3.75   		3.77   
1/19/2005	22:31:18   	125096.226562   	124989.843750		3.75   		3.77   
1/19/2005	22:31:38   	125053.992188   	124761.281250		3.75   		3.80   
1/19/2005	22:31:58   	124990.796875   	124885.648438		3.76   		3.78   
1/19/2005	22:32:18   	124948.773438   	124885.648438		3.77   		3.78   
1/19/2005	22:32:39   	124969.773438   	124948.101562		3.77   		3.77   
1/19/2005	22:32:59   	124927.789062   	125052.593750		3.77   		3.76   
1/19/2005	22:33:19   	125287.289062   	124885.648438		3.72   		3.78   
1/19/2005	22:33:39   	125011.843750   	124927.265625		3.76   		3.77   
1/19/2005	22:33:59   	124990.796875   	124802.656250		3.76   		3.79   
1/19/2005	22:34:19   	124885.882812   	124989.843750		3.78   		3.77   
1/19/2005	22:34:39   	124969.773438   	124781.960938		3.77   		3.80   
1/19/2005	22:34:59   	125032.906250   	124844.117188		3.76   		3.79   
1/19/2005	22:35:19   	124885.882812   	124885.648438		3.78   		3.78   
1/19/2005	22:35:39   	125075.101562   	124864.875000		3.75   		3.78   
1/19/2005	22:35:59   	124969.773438   	124968.960938		3.77   		3.77   
1/19/2005	22:36:19   	125053.992188   	124885.648438		3.75   		3.78   
1/19/2005	22:36:39   	125053.992188   	124989.843750		3.75   		3.77   
1/19/2005	22:36:59   	124698.296875   	124823.375000		3.81   		3.79   
1/19/2005	22:37:19   	125011.843750   	124740.625000		3.76   		3.80   
1/19/2005	22:37:39   	125053.992188   	124823.375000		3.75   		3.79   
1/19/2005	22:37:59   	124906.828125   	124761.281250		3.78   		3.80   
1/19/2005	22:38:19   	124760.648438   	124576.046875		3.80   		3.83   
1/19/2005	22:38:38   	124844.054688   	124864.875000		3.79   		3.78   
1/19/2005	22:38:58   	124844.054688   	124740.625000		3.79   		3.80   
1/19/2005	22:39:18   	124677.554688   	124761.281250		3.81   		3.80   
1/19/2005	22:39:38   	124677.554688   	124761.281250		3.81   		3.80   
1/19/2005	22:39:58   	124781.468750   	124719.984375		3.80   		3.81   
1/19/2005	22:40:18   	124844.054688   	124658.179688		3.79   		3.82   
1/19/2005	22:40:38   	124823.171875   	124781.960938		3.79   		3.80   
1/19/2005	22:40:58   	124760.648438   	124844.117188		3.80   		3.79   
1/19/2005	22:41:18   	124781.468750   	124740.625000		3.80   		3.80   
1/19/2005	22:41:38   	124823.171875   	124740.625000		3.79   		3.80   
1/19/2005	22:41:58   	124823.171875   	124761.281250		3.79   		3.80   
1/19/2005	22:42:18   	124864.960938   	124948.101562		3.78   		3.77   
1/19/2005	22:42:38   	124969.773438   	124823.375000		3.77   		3.79   
1/19/2005	22:42:58   	124677.554688   	124906.453125		3.81   		3.78   
1/19/2005	22:43:19   	124969.773438   	124885.648438		3.77   		3.78   
1/19/2005	22:43:39   	124969.773438   	125052.593750		3.77   		3.76   
1/19/2005	22:43:59   	124844.054688   	125199.726562		3.79   		3.73   
1/19/2005	22:44:19   	125096.226562   	124885.648438		3.75   		3.78   
1/19/2005	22:44:39   	124927.789062   	124927.265625		3.77   		3.77   
1/19/2005	22:44:59   	124969.773438   	124948.101562		3.77   		3.77   
1/19/2005	22:45:19   	125032.906250   	124699.359375		3.76   		3.81   
1/19/2005	22:45:39   	124906.828125   	124678.757812		3.78   		3.81   
1/19/2005	22:45:59   	124844.054688   	124948.101562		3.79   		3.77   
1/19/2005	22:46:19   	124927.789062   	124844.117188		3.77   		3.79   
1/19/2005	22:46:39   	124927.789062   	124719.984375		3.77   		3.81   
1/19/2005	22:46:59   	125180.937500   	124576.046875		3.73   		3.83   
1/19/2005	22:47:19   	124698.296875   	124740.625000		3.81   		3.80   
1/19/2005	22:47:39   	124864.960938   	124596.554688		3.78   		3.83   
1/19/2005	22:47:58   	124969.773438   	124658.179688		3.77   		3.82   
1/19/2005	22:48:18   	124760.648438   	124948.101562		3.80   		3.77   
1/19/2005	22:48:38   	124739.843750   	124781.960938		3.80   		3.80   
1/19/2005	22:48:58   	124969.773438   	124864.875000		3.77   		3.78   
1/19/2005	22:49:18   	124885.882812   	124844.117188		3.78   		3.79   
1/19/2005	22:49:38   	125180.937500   	124948.101562		3.73   		3.77   
1/19/2005	22:49:58   	124823.171875   	124906.453125		3.79   		3.78   
1/19/2005	22:50:18   	125096.226562   	124989.843750		3.75   		3.77   
1/19/2005	22:50:38   	125075.101562   	124968.960938		3.75   		3.77   
1/19/2005	22:50:58   	124948.773438   	125157.585938		3.77   		3.74   
1/19/2005	22:51:18   	125075.101562   	124989.843750		3.75   		3.77   
1/19/2005	22:51:38   	124948.773438   	125136.546875		3.77   		3.74   
1/19/2005	22:51:58   	124990.796875   	124989.843750		3.76   		3.77   
1/19/2005	22:52:18   	124906.828125   	124927.265625		3.78   		3.77   
1/19/2005	22:52:38   	124948.773438   	124989.843750		3.77   		3.77   
1/19/2005	22:52:58   	124990.796875   	124885.648438		3.76   		3.78   
1/19/2005	22:53:18   	124948.773438   	124844.117188		3.77   		3.79   
1/19/2005	22:53:38   	124906.828125   	124781.960938		3.78   		3.80   
1/19/2005	22:53:58   	124948.773438   	124989.843750		3.77   		3.77   
1/19/2005	22:54:18   	124906.828125   	124906.453125		3.78   		3.78   
1/19/2005	22:54:38   	125011.843750   	124906.453125		3.76   		3.78   
1/19/2005	22:54:59   	124990.796875   	124844.117188		3.76   		3.79   
1/19/2005	22:55:19   	125053.992188   	124989.843750		3.75   		3.77   
1/19/2005	22:55:39   	124948.773438   	125031.656250		3.77   		3.76   
1/19/2005	22:55:59   	125053.992188   	125073.554688		3.75   		3.75   
1/19/2005	22:56:19   	125032.906250   	125010.734375		3.76   		3.76   
1/19/2005	22:56:38   	125117.375000   	125347.859375		3.74   		3.71   
1/19/2005	22:56:58   	125053.992188   	125115.531250		3.75   		3.75   
1/19/2005	22:57:18   	125223.414062   	125031.656250		3.73   		3.76   
1/19/2005	22:57:38   	124948.773438   	125178.648438		3.77   		3.74   
1/19/2005	22:57:58   	125096.226562   	125094.531250		3.75   		3.75   
1/19/2005	22:58:18   	125159.726562   	124906.453125		3.74   		3.78   
1/19/2005	22:58:39   	125138.539062   	125178.648438		3.74   		3.74   
1/19/2005	22:58:59   	125202.164062   	125031.656250		3.73   		3.76   
1/19/2005	22:59:19   	124927.789062   	125031.656250		3.77   		3.76   
1/19/2005	22:59:39   	125180.937500   	125010.734375		3.73   		3.76   
1/19/2005	22:59:58   	125308.625000   	125199.726562		3.71   		3.73   
1/19/2005	23:0:18   	125011.843750   	125199.726562		3.76   		3.73   
1/19/2005	23:0:38   	125287.289062   	125157.585938		3.72   		3.74   
1/19/2005	23:0:58   	125053.992188   	125031.656250		3.75   		3.76   
1/19/2005	23:1:18   	125096.226562   	125199.726562		3.75   		3.73   
1/19/2005	23:1:38   	125117.375000   	125284.250000		3.74   		3.72   
1/19/2005	23:1:58   	124969.773438   	125010.734375		3.77   		3.76   
1/19/2005	23:2:18   	125075.101562   	125031.656250		3.75   		3.76   
1/19/2005	23:2:38   	125053.992188   	124885.648438		3.75   		3.78   
1/19/2005	23:2:59   	125117.375000   	125010.734375		3.74   		3.76   
1/19/2005	23:3:19   	125096.226562   	124989.843750		3.75   		3.77   
1/19/2005	23:3:39   	125117.375000   	125031.656250		3.74   		3.76   
1/19/2005	23:3:59   	125202.164062   	124968.960938		3.73   		3.77   
1/19/2005	23:4:19   	125223.414062   	125073.554688		3.73   		3.75   
1/19/2005	23:4:38   	125096.226562   	125115.531250		3.75   		3.75   
1/19/2005	23:4:58   	124927.789062   	125115.531250		3.77   		3.75   
1/19/2005	23:5:18   	125244.687500   	125178.648438		3.72   		3.74   
1/19/2005	23:5:38   	125075.101562   	125263.093750		3.75   		3.72   
1/19/2005	23:5:58   	125117.375000   	125136.546875		3.74   		3.74   
1/19/2005	23:6:19   	124969.773438   	125136.546875		3.77   		3.74   
1/19/2005	23:6:39   	125223.414062   	124948.101562		3.73   		3.77   
1/19/2005	23:6:59   	125096.226562   	125263.093750		3.75   		3.72   
1/19/2005	23:7:19   	125096.226562   	125073.554688		3.75   		3.75   
1/19/2005	23:7:38   	125032.906250   	125115.531250		3.76   		3.75   
1/19/2005	23:7:58   	125075.101562   	125073.554688		3.75   		3.75   
1/19/2005	23:8:18   	124990.796875   	125199.726562		3.76   		3.73   
1/19/2005	23:8:38   	125053.992188   	125094.531250		3.75   		3.75   
1/19/2005	23:8:58   	125308.625000   	125031.656250		3.71   		3.76   
1/19/2005	23:9:18   	124802.312500   	125052.593750		3.79   		3.76   
1/19/2005	23:9:38   	125053.992188   	124989.843750		3.75   		3.77   
1/19/2005	23:9:58   	124990.796875   	125094.531250		3.76   		3.75   
1/19/2005	23:10:18   	124885.882812   	125052.593750		3.78   		3.76   
1/19/2005	23:10:38   	125117.375000   	125031.656250		3.74   		3.76   
1/19/2005	23:10:58   	125075.101562   	124968.960938		3.75   		3.77   
1/19/2005	23:11:18   	125032.906250   	125010.734375		3.76   		3.76   
1/19/2005	23:11:38   	125138.539062   	124948.101562		3.74   		3.77   
1/19/2005	23:11:58   	125096.226562   	125073.554688		3.75   		3.75   
1/19/2005	23:12:18   	125032.906250   	125031.656250		3.76   		3.76   
1/19/2005	23:12:38   	125075.101562   	124948.101562		3.75   		3.77   
1/19/2005	23:12:58   	125117.375000   	124535.101562		3.74   		3.84   
1/19/2005	23:13:18   	125053.992188   	125115.531250		3.75   		3.75   
1/19/2005	23:13:38   	125415.609375   	124968.960938		3.70   		3.77   
1/19/2005	23:13:58   	124990.796875   	124968.960938		3.76   		3.77   
1/19/2005	23:14:18   	124990.796875   	125199.726562		3.76   		3.73   
1/19/2005	23:14:38   	125117.375000   	125052.593750		3.74   		3.76   
1/19/2005	23:14:59   	125223.414062   	125157.585938		3.73   		3.74   
1/19/2005	23:15:19   	125117.375000   	125031.656250		3.74   		3.76   
1/19/2005	23:15:39   	125202.164062   	125052.593750		3.73   		3.76   
1/19/2005	23:15:59   	125223.414062   	125178.648438		3.73   		3.74   
1/19/2005	23:16:19   	125053.992188   	125263.093750		3.75   		3.72   
1/19/2005	23:16:39   	125159.726562   	124989.843750		3.74   		3.77   
1/19/2005	23:16:59   	125075.101562   	125136.546875		3.75   		3.74   
1/19/2005	23:17:19   	125053.992188   	125157.585938		3.75   		3.74   
1/19/2005	23:17:39   	124927.789062   	124948.101562		3.77   		3.77   
1/19/2005	23:17:59   	125308.625000   	125073.554688		3.71   		3.75   
1/19/2005	23:18:19   	124990.796875   	124927.265625		3.76   		3.77   
1/19/2005	23:18:39   	125138.539062   	124968.960938		3.74   		3.77   
1/19/2005	23:18:58   	125032.906250   	125115.531250		3.76   		3.75   
1/19/2005	23:19:18   	125180.937500   	125284.250000		3.73   		3.72   
1/19/2005	23:19:38   	125244.687500   	125497.015625		3.72   		3.69   
1/19/2005	23:19:59   	125202.164062   	125157.585938		3.73   		3.74   
1/19/2005	23:20:19   	125287.289062   	125263.093750		3.72   		3.72   
1/19/2005	23:20:39   	125587.882812   	125199.726562		3.67   		3.73   
1/19/2005	23:20:59   	125480.046875   	125241.945312		3.69   		3.73   
1/19/2005	23:21:19   	125351.351562   	125305.437500		3.71   		3.72   
1/19/2005	23:21:39   	125351.351562   	125326.640625		3.71   		3.71   
1/19/2005	23:21:59   	125372.750000   	125136.546875		3.70   		3.74   
1/19/2005	23:22:19   	125415.609375   	125497.015625		3.70   		3.69   
1/19/2005	23:22:38   	125308.625000   	125347.859375		3.71   		3.71   
1/19/2005	23:22:58   	125394.171875   	125136.546875		3.70   		3.74   
1/19/2005	23:23:18   	125287.289062   	125475.640625		3.72   		3.69   
1/19/2005	23:23:38   	125265.976562   	125347.859375		3.72   		3.71   
1/19/2005	23:23:58   	125372.750000   	125326.640625		3.70   		3.71   
1/19/2005	23:24:18   	125437.070312   	125284.250000		3.69   		3.72   
1/19/2005	23:24:38   	125415.609375   	125305.437500		3.70   		3.72   
1/19/2005	23:24:58   	125458.546875   	125454.296875		3.69   		3.69   
1/19/2005	23:25:18   	125394.171875   	125263.093750		3.70   		3.72   
1/19/2005	23:25:38   	125394.171875   	125241.945312		3.70   		3.73   
1/19/2005	23:25:58   	125202.164062   	125094.531250		3.73   		3.75   
1/19/2005	23:26:18   	125308.625000   	125220.828125		3.71   		3.73   
1/19/2005	23:26:38   	125329.976562   	125263.093750		3.71   		3.72   
1/19/2005	23:26:58   	125437.070312   	125432.968750		3.69   		3.70   
1/19/2005	23:27:18   	125117.375000   	125157.585938		3.74   		3.74   
1/19/2005	23:27:38   	125180.937500   	125199.726562		3.73   		3.73   
1/19/2005	23:27:58   	125180.937500   	125157.585938		3.73   		3.74   
1/19/2005	23:28:18   	125394.171875   	125073.554688		3.70   		3.75   
1/19/2005	23:28:38   	125244.687500   	125073.554688		3.72   		3.75   
1/19/2005	23:28:58   	125180.937500   	125241.945312		3.73   		3.73   
1/19/2005	23:29:19   	125329.976562   	125073.554688		3.71   		3.75   
1/19/2005	23:29:39   	125265.976562   	125326.640625		3.72   		3.71   
1/19/2005	23:29:59   	125287.289062   	125326.640625		3.72   		3.71   
1/19/2005	23:30:19   	125523.117188   	125241.945312		3.68   		3.73   
1/19/2005	23:30:39   	125265.976562   	125199.726562		3.72   		3.73   
1/19/2005	23:30:58   	125287.289062   	125199.726562		3.72   		3.73   
1/19/2005	23:31:18   	125458.546875   	125241.945312		3.69   		3.73   
1/19/2005	23:31:38   	125480.046875   	125411.656250		3.69   		3.70   
1/19/2005	23:31:58   	125523.117188   	125326.640625		3.68   		3.71   
1/19/2005	23:32:18   	125415.609375   	125305.437500		3.70   		3.72   
1/19/2005	23:32:38   	125308.625000   	125369.109375		3.71   		3.71   
1/19/2005	23:32:58   	125544.687500   	125284.250000		3.68   		3.72   
1/19/2005	23:33:18   	125437.070312   	125305.437500		3.69   		3.72   
1/19/2005	23:33:38   	125351.351562   	125326.640625		3.71   		3.71   
1/19/2005	23:33:58   	125394.171875   	125284.250000		3.70   		3.72   
1/19/2005	23:34:18   	125265.976562   	125497.015625		3.72   		3.69   
1/19/2005	23:34:38   	125287.289062   	125220.828125		3.72   		3.73   
1/19/2005	23:34:58   	125523.117188   	125432.968750		3.68   		3.70   
1/19/2005	23:35:18   	125394.171875   	125432.968750		3.70   		3.70   
1/19/2005	23:35:38   	125351.351562   	125518.406250		3.71   		3.68   
1/19/2005	23:35:59   	125394.171875   	125178.648438		3.70   		3.74   
1/19/2005	23:36:19   	125372.750000   	125305.437500		3.70   		3.72   
1/19/2005	23:36:39   	125394.171875   	125411.656250		3.70   		3.70   
1/19/2005	23:36:59   	125501.570312   	125390.375000		3.68   		3.70   
1/19/2005	23:37:19   	125437.070312   	125390.375000		3.69   		3.70   
1/19/2005	23:37:38   	125631.164062   	125604.179688		3.66   		3.67   
1/19/2005	23:37:58   	125265.976562   	125390.375000		3.72   		3.70   
1/19/2005	23:38:18   	125480.046875   	125539.820312		3.69   		3.68   
1/19/2005	23:38:38   	125351.351562   	125411.656250		3.71   		3.70   
1/19/2005	23:38:58   	125480.046875   	125369.109375		3.69   		3.71   
1/19/2005	23:39:18   	125501.570312   	125454.296875		3.68   		3.69   
1/19/2005	23:39:38   	125394.171875   	125432.968750		3.70   		3.70   
1/19/2005	23:39:58   	125351.351562   	125432.968750		3.71   		3.70   
1/19/2005	23:40:19   	125501.570312   	125539.820312		3.68   		3.68   
1/19/2005	23:40:39   	125480.046875   	125497.015625		3.69   		3.69   
1/19/2005	23:40:59   	125544.687500   	125454.296875		3.68   		3.69   
1/19/2005	23:41:19   	125739.742188   	125241.945312		3.65   		3.73   
1/19/2005	23:41:39   	125394.171875   	125475.640625		3.70   		3.69   
1/19/2005	23:41:59   	125458.546875   	125390.375000		3.69   		3.70   
1/19/2005	23:42:19   	125587.882812   	125582.703125		3.67   		3.67   
1/19/2005	23:42:39   	125458.546875   	125539.820312		3.69   		3.68   
1/19/2005	23:42:59   	125652.835938   	125604.179688		3.66   		3.67   
1/19/2005	23:43:19   	125696.250000   	125690.296875		3.65   		3.66   
1/19/2005	23:43:39   	125870.765625   	125475.640625		3.63   		3.69   
1/19/2005	23:43:59   	125609.507812   	125625.679688		3.67   		3.67   
1/19/2005	23:44:19   	125674.531250   	125668.734375		3.66   		3.66   
1/19/2005	23:44:39   	125652.835938   	125647.195312		3.66   		3.66   
1/19/2005	23:44:59   	125523.117188   	125733.476562		3.68   		3.65   
1/19/2005	23:45:18   	125674.531250   	125668.734375		3.66   		3.66   
1/19/2005	23:45:38   	125609.507812   	125776.750000		3.67   		3.64   
1/19/2005	23:45:58   	125609.507812   	125518.406250		3.67   		3.68   
1/19/2005	23:46:18   	125717.984375   	125604.179688		3.65   		3.67   
1/19/2005	23:46:38   	125827.000000   	125497.015625		3.63   		3.69   
1/19/2005	23:46:58   	125587.882812   	125497.015625		3.67   		3.69   
1/19/2005	23:47:18   	125609.507812   	125690.296875		3.67   		3.66   
1/19/2005	23:47:38   	125674.531250   	125475.640625		3.66   		3.69   
1/19/2005	23:47:58   	125674.531250   	125647.195312		3.66   		3.66   
1/19/2005	23:48:18   	125587.882812   	125625.679688		3.67   		3.67   
1/19/2005	23:48:38   	125631.164062   	125647.195312		3.66   		3.66   
1/19/2005	23:48:58   	125739.742188   	125539.820312		3.65   		3.68   
1/19/2005	23:49:18   	125631.164062   	125711.875000		3.66   		3.65   
1/19/2005	23:49:38   	125717.984375   	125539.820312		3.65   		3.68   
1/19/2005	23:49:58   	125652.835938   	125647.195312		3.66   		3.66   
1/19/2005	23:50:18   	125652.835938   	125711.875000		3.66   		3.65   
1/19/2005	23:50:38   	125480.046875   	125497.015625		3.69   		3.69   
1/19/2005	23:50:59   	125609.507812   	125690.296875		3.67   		3.66   
1/19/2005	23:51:19   	125717.984375   	125798.414062		3.65   		3.64   
1/19/2005	23:51:39   	125631.164062   	125604.179688		3.66   		3.67   
1/19/2005	23:51:59   	125783.328125   	125625.679688		3.64   		3.67   
1/19/2005	23:52:19   	125652.835938   	125625.679688		3.66   		3.67   
1/19/2005	23:52:39   	125739.742188   	125668.734375		3.65   		3.66   
1/19/2005	23:52:59   	125783.328125   	125625.679688		3.64   		3.67   
1/19/2005	23:53:19   	125523.117188   	125625.679688		3.68   		3.67   
1/19/2005	23:53:39   	125696.250000   	125647.195312		3.65   		3.66   
1/19/2005	23:53:58   	125892.671875   	125711.875000		3.62   		3.65   
1/19/2005	23:54:18   	125914.609375   	125863.546875		3.62   		3.63   
1/19/2005	23:54:39   	125892.671875   	125776.750000		3.62   		3.64   
1/19/2005	23:54:59   	125717.984375   	125798.414062		3.65   		3.64   
1/19/2005	23:55:19   	126090.890625   	125863.546875		3.59   		3.63   
1/19/2005	23:55:39   	125783.328125   	125928.875000		3.64   		3.62   
1/19/2005	23:55:59   	126002.570312   	125863.546875		3.61   		3.63   
1/19/2005	23:56:19   	126046.687500   	125820.109375		3.60   		3.64   
1/19/2005	23:56:39   	126002.570312   	126038.195312		3.61   		3.60   
1/19/2005	23:56:59   	125958.546875   	125907.078125		3.61   		3.62   
1/19/2005	23:57:19   	125914.609375   	125950.695312		3.62   		3.62   
1/19/2005	23:57:39   	125958.546875   	125776.750000		3.61   		3.64   
1/19/2005	23:57:59   	126224.039062   	125798.414062		3.57   		3.64   
1/19/2005	23:58:18   	125936.570312   	125863.546875		3.62   		3.63   
1/19/2005	23:58:38   	126113.023438   	125733.476562		3.59   		3.65   
1/19/2005	23:58:58   	125696.250000   	125950.695312		3.65   		3.62   
1/19/2005	23:59:18   	125696.250000   	125950.695312		3.65   		3.62   
1/19/2005	23:59:38   	125870.765625   	125733.476562		3.63   		3.65   
1/19/2005	23:59:58   	125805.156250   	125561.250000		3.64   		3.68   
1/20/2005	0:0:18   	125936.570312   	125820.109375		3.62   		3.64   
1/20/2005	0:0:38   	125892.671875   	125755.101562		3.62   		3.65   
1/20/2005	0:0:58   	125783.328125   	125798.414062		3.64   		3.64   
1/20/2005	0:1:18   	125848.875000   	125711.875000		3.63   		3.65   
1/20/2005	0:1:38   	125783.328125   	125950.695312		3.64   		3.62   
1/20/2005	0:1:58   	125892.671875   	125950.695312		3.62   		3.62   
1/20/2005	0:2:18   	125805.156250   	125863.546875		3.64   		3.63   
1/20/2005	0:2:38   	126002.570312   	125972.539062		3.61   		3.61   
1/20/2005	0:2:58   	125936.570312   	125841.820312		3.62   		3.63   
1/20/2005	0:3:18   	126002.570312   	125820.109375		3.61   		3.64   
1/20/2005	0:3:38   	125980.546875   	125776.750000		3.61   		3.64   
1/20/2005	0:3:58   	125936.570312   	125863.546875		3.62   		3.63   
1/20/2005	0:4:18   	126024.617188   	125972.539062		3.60   		3.61   
1/20/2005	0:4:38   	125827.000000   	125950.695312		3.63   		3.62   
1/20/2005	0:4:58   	125848.875000   	125972.539062		3.63   		3.61   
1/20/2005	0:5:18   	125936.570312   	125798.414062		3.62   		3.64   
1/20/2005	0:5:38   	126313.265625   	126038.195312		3.56   		3.60   
1/20/2005	0:5:58   	126046.687500   	125994.398438		3.60   		3.61   
1/20/2005	0:6:18   	126002.570312   	125950.695312		3.61   		3.62   
1/20/2005	0:6:38   	125980.546875   	126082.070312		3.61   		3.60   
1/20/2005	0:6:58   	125914.609375   	125994.398438		3.62   		3.61   
1/20/2005	0:7:18   	126068.781250   	125863.546875		3.60   		3.63   
1/20/2005	0:7:38   	125870.765625   	125776.750000		3.63   		3.64   
1/20/2005	0:7:58   	125980.546875   	125798.414062		3.61   		3.64   
1/20/2005	0:8:18   	126002.570312   	125755.101562		3.61   		3.65   
1/20/2005	0:8:38   	125827.000000   	125885.304688		3.63   		3.63   
1/20/2005	0:8:58   	125892.671875   	125841.820312		3.62   		3.63   
1/20/2005	0:9:18   	125958.546875   	125928.875000		3.61   		3.62   
1/20/2005	0:9:38   	125914.609375   	126192.164062		3.62   		3.58   
1/20/2005	0:9:59   	126068.781250   	125907.078125		3.60   		3.62   
1/20/2005	0:10:19   	125936.570312   	126016.289062		3.62   		3.61   
1/20/2005	0:10:39   	125980.546875   	125820.109375		3.61   		3.64   
1/20/2005	0:10:59   	125870.765625   	125907.078125		3.63   		3.62   
1/20/2005	0:11:19   	126046.687500   	125907.078125		3.60   		3.62   
1/20/2005	0:11:39   	126046.687500   	125950.695312		3.60   		3.62   
1/20/2005	0:11:59   	126135.187500   	126038.195312		3.59   		3.60   
1/20/2005	0:12:19   	126113.023438   	126104.046875		3.59   		3.59   
1/20/2005	0:12:39   	125914.609375   	126369.468750		3.62   		3.55   
1/20/2005	0:12:59   	126135.187500   	126192.164062		3.59   		3.58   
1/20/2005	0:13:18   	126090.890625   	125950.695312		3.59   		3.62   
1/20/2005	0:13:38   	125958.546875   	125994.398438		3.61   		3.61   
1/20/2005	0:13:58   	126068.781250   	126148.062500		3.60   		3.59   
1/20/2005	0:14:18   	126201.796875   	126060.125000		3.58   		3.60   
1/20/2005	0:14:38   	126135.187500   	126038.195312		3.59   		3.60   
1/20/2005	0:14:58   	126157.367188   	126126.039062		3.58   		3.59   
1/20/2005	0:15:18   	126135.187500   	126104.046875		3.59   		3.59   
1/20/2005	0:15:38   	126246.312500   	126016.289062		3.57   		3.61   
1/20/2005	0:15:58   	126447.781250   	125994.398438		3.54   		3.61   
1/20/2005	0:16:19   	126113.023438   	126126.039062		3.59   		3.59   
1/20/2005	0:16:39   	126358.015625   	126192.164062		3.55   		3.58   
1/20/2005	0:16:59   	126380.421875   	126214.250000		3.55   		3.58   
1/20/2005	0:17:19   	126135.187500   	126280.632812		3.59   		3.57   
1/20/2005	0:17:39   	126224.039062   	126082.070312		3.57   		3.60   
1/20/2005	0:17:59   	126179.570312   	126126.039062		3.58   		3.59   
1/20/2005	0:18:19   	126179.570312   	126082.070312		3.58   		3.60   
1/20/2005	0:18:39   	126246.312500   	126214.250000		3.57   		3.58   
1/20/2005	0:18:59   	126157.367188   	126170.101562		3.58   		3.58   
1/20/2005	0:19:19   	126246.312500   	126126.039062		3.57   		3.59   
1/20/2005	0:19:39   	126246.312500   	126258.484375		3.57   		3.57   
1/20/2005	0:19:59   	126090.890625   	126258.484375		3.59   		3.57   
1/20/2005	0:20:19   	126157.367188   	126214.250000		3.58   		3.58   
1/20/2005	0:20:39   	126402.851562   	126280.632812		3.55   		3.57   
1/20/2005	0:20:59   	126268.609375   	126436.335938		3.57   		3.54   
1/20/2005	0:21:19   	126201.796875   	126347.226562		3.58   		3.56   
1/20/2005	0:21:39   	126358.015625   	126236.351562		3.55   		3.57   
1/20/2005	0:21:59   	126335.625000   	126369.468750		3.56   		3.55   
1/20/2005	0:22:19   	126447.781250   	126481.023438		3.54   		3.54   
1/20/2005	0:22:39   	126179.570312   	126258.484375		3.58   		3.57   
1/20/2005	0:22:59   	126313.265625   	126214.250000		3.56   		3.58   
1/20/2005	0:23:19   	126179.570312   	126148.062500		3.58   		3.59   
1/20/2005	0:23:39   	126201.796875   	126192.164062		3.58   		3.58   
1/20/2005	0:23:59   	126113.023438   	126126.039062		3.59   		3.59   
1/20/2005	0:24:19   	126290.921875   	126148.062500		3.56   		3.59   
1/20/2005	0:24:39   	126290.921875   	126214.250000		3.56   		3.58   
1/20/2005	0:24:58   	126313.265625   	126325.007812		3.56   		3.56   
1/20/2005	0:25:18   	126335.625000   	126192.164062		3.56   		3.58   
1/20/2005	0:25:38   	126380.421875   	126214.250000		3.55   		3.58   
1/20/2005	0:25:58   	126425.304688   	126258.484375		3.54   		3.57   
1/20/2005	0:26:18   	126358.015625   	126436.335938		3.55   		3.54   
1/20/2005	0:26:38   	126605.781250   	126391.734375		3.52   		3.55   
1/20/2005	0:26:58   	126673.843750   	126258.484375		3.51   		3.57   
1/20/2005	0:27:18   	126157.367188   	126436.335938		3.58   		3.54   
1/20/2005	0:27:38   	126605.781250   	126369.468750		3.52   		3.55   
1/20/2005	0:27:58   	126313.265625   	126347.226562		3.56   		3.56   
1/20/2005	0:28:18   	126537.929688   	126347.226562		3.53   		3.56   
1/20/2005	0:28:39   	126290.921875   	126525.804688		3.56   		3.53   
1/20/2005	0:28:59   	126583.140625   	126082.070312		3.52   		3.60   
1/20/2005	0:29:19   	126380.421875   	126369.468750		3.55   		3.55   
1/20/2005	0:29:39   	126335.625000   	126258.484375		3.56   		3.57   
1/20/2005	0:29:59   	126313.265625   	126302.812500		3.56   		3.56   
1/20/2005	0:30:19   	126380.421875   	126170.101562		3.55   		3.58   
1/20/2005	0:30:39   	126268.609375   	126280.632812		3.57   		3.57   
1/20/2005	0:30:59   	126470.289062   	126302.812500		3.54   		3.56   
1/20/2005	0:31:19   	126380.421875   	126458.664062		3.55   		3.54   
1/20/2005	0:31:39   	126515.359375   	126503.398438		3.53   		3.53   
1/20/2005	0:31:59   	126537.929688   	126347.226562		3.53   		3.56   
1/20/2005	0:32:19   	126742.117188   	126660.703125		3.50   		3.51   
1/20/2005	0:32:39   	126583.140625   	126638.156250		3.52   		3.51   
1/20/2005	0:32:59   	126447.781250   	126593.148438		3.54   		3.52   
1/20/2005	0:33:19   	126651.132812   	126751.093750		3.51   		3.50   
1/20/2005	0:33:39   	126742.117188   	126525.804688		3.50   		3.53   
1/20/2005	0:33:59   	126696.578125   	126593.148438		3.50   		3.52   
1/20/2005	0:34:19   	126764.929688   	126773.757812		3.49   		3.49   
1/20/2005	0:34:38   	126537.929688   	126615.640625		3.53   		3.52   
1/20/2005	0:34:58   	126764.929688   	126796.437500		3.49   		3.49   
1/20/2005	0:35:18   	126583.140625   	126841.867188		3.52   		3.48   
1/20/2005	0:35:38   	126605.781250   	126548.226562		3.52   		3.53   
1/20/2005	0:35:58   	126583.140625   	126570.679688		3.52   		3.52   
1/20/2005	0:36:19   	126651.132812   	126548.226562		3.51   		3.53   
1/20/2005	0:36:39   	126605.781250   	126683.265625		3.52   		3.51   
1/20/2005	0:36:59   	126492.812500   	126525.804688		3.53   		3.53   
1/20/2005	0:37:19   	126246.312500   	126728.460938		3.57   		3.50   
1/20/2005	0:37:39   	126628.445312   	126503.398438		3.51   		3.53   
1/20/2005	0:37:59   	126696.578125   	126525.804688		3.50   		3.53   
1/20/2005	0:38:19   	126537.929688   	126593.148438		3.53   		3.52   
1/20/2005	0:38:39   	126537.929688   	126570.679688		3.53   		3.52   
1/20/2005	0:38:59   	126764.929688   	126615.640625		3.49   		3.52   
1/20/2005	0:39:19   	126651.132812   	126728.460938		3.51   		3.50   
1/20/2005	0:39:38   	126583.140625   	126864.617188		3.52   		3.48   
1/20/2005	0:39:58   	126651.132812   	126796.437500		3.51   		3.49   
1/20/2005	0:40:18   	126696.578125   	126705.851562		3.50   		3.50   
1/20/2005	0:40:38   	126605.781250   	126819.140625		3.52   		3.49   
1/20/2005	0:40:58   	126628.445312   	126705.851562		3.51   		3.50   
1/20/2005	0:41:18   	126605.781250   	126638.156250		3.52   		3.51   
1/20/2005	0:41:38   	126605.781250   	126773.757812		3.52   		3.49   
1/20/2005	0:41:58   	126605.781250   	126660.703125		3.52   		3.51   
1/20/2005	0:42:18   	126651.132812   	126751.093750		3.51   		3.50   
1/20/2005	0:42:38   	126787.757812   	126638.156250		3.49   		3.51   
1/20/2005	0:42:58   	126833.484375   	126796.437500		3.48   		3.49   
1/20/2005	0:43:18   	126787.757812   	126683.265625		3.49   		3.51   
1/20/2005	0:43:38   	126810.609375   	126728.460938		3.49   		3.50   
1/20/2005	0:43:58   	126764.929688   	126638.156250		3.49   		3.51   
1/20/2005	0:44:18   	127109.906250   	126864.617188		3.44   		3.48   
1/20/2005	0:44:38   	126925.242188   	126683.265625		3.47   		3.51   
1/20/2005	0:44:58   	126810.609375   	126796.437500		3.49   		3.49   
1/20/2005	0:45:18   	126673.843750   	126728.460938		3.51   		3.50   
1/20/2005	0:45:38   	127086.742188   	126864.617188		3.45   		3.48   
1/20/2005	0:45:58   	126787.757812   	126773.757812		3.49   		3.49   
1/20/2005	0:46:18   	126925.242188   	126955.867188		3.47   		3.47   
1/20/2005	0:46:38   	126994.304688   	126728.460938		3.46   		3.50   
1/20/2005	0:46:58   	126948.242188   	127001.632812		3.47   		3.46   
1/20/2005	0:47:18   	127040.476562   	127047.492188		3.45   		3.45   
1/20/2005	0:47:39   	127272.781250   	127162.570312		3.42   		3.44   
1/20/2005	0:47:59   	127017.375000   	127162.570312		3.46   		3.44   
1/20/2005	0:48:19   	126971.257812   	126910.195312		3.46   		3.47   
1/20/2005	0:48:39   	127086.742188   	127001.632812		3.45   		3.46   
1/20/2005	0:48:59   	127040.476562   	127255.070312		3.45   		3.42   
1/20/2005	0:49:19   	127133.101562   	127116.468750		3.44   		3.44   
1/20/2005	0:49:39   	127109.906250   	126819.140625		3.44   		3.49   
1/20/2005	0:49:59   	127086.742188   	127070.460938		3.45   		3.45   
1/20/2005	0:50:19   	127086.742188   	127371.250000		3.45   		3.41   
1/20/2005	0:50:39   	127226.125000   	126955.867188		3.43   		3.47   
1/20/2005	0:50:59   	127109.906250   	126910.195312		3.44   		3.47   
1/20/2005	0:51:19   	127040.476562   	127047.492188		3.45   		3.45   
1/20/2005	0:51:39   	127017.375000   	127185.664062		3.46   		3.43   
1/20/2005	0:51:59   	126833.484375   	126910.195312		3.48   		3.47   
1/20/2005	0:52:19   	126948.242188   	127162.570312		3.47   		3.44   
1/20/2005	0:52:39   	127063.593750   	127139.507812		3.45   		3.44   
1/20/2005	0:52:58   	127179.562500   	127047.492188		3.43   		3.45   
1/20/2005	0:53:18   	127202.828125   	127162.570312		3.43   		3.44   
1/20/2005	0:53:38   	127413.359375   	126978.734375		3.40   		3.46   
1/20/2005	0:53:58   	126971.257812   	127162.570312		3.46   		3.44   
1/20/2005	0:54:18   	127296.148438   	127231.914062		3.42   		3.43   
1/20/2005	0:54:39   	127133.101562   	127255.070312		3.44   		3.42   
1/20/2005	0:54:59   	126971.257812   	127231.914062		3.46   		3.43   
1/20/2005	0:55:19   	127296.148438   	127347.968750		3.42   		3.41   
1/20/2005	0:55:39   	127366.398438   	127231.914062		3.41   		3.43   
1/20/2005	0:55:59   	127272.781250   	127116.468750		3.42   		3.44   
1/20/2005	0:56:19   	127507.578125   	127139.507812		3.39   		3.44   
1/20/2005	0:56:39   	127413.359375   	127185.664062		3.40   		3.43   
1/20/2005	0:56:59   	127249.437500   	127441.250000		3.42   		3.40   
1/20/2005	0:57:19   	127226.125000   	127231.914062		3.43   		3.43   
1/20/2005	0:57:39   	127389.867188   	127324.703125		3.40   		3.41   
1/20/2005	0:57:59   	127389.867188   	127231.914062		3.40   		3.43   
1/20/2005	0:58:19   	127366.398438   	127278.257812		3.41   		3.42   
1/20/2005	0:58:38   	127342.953125   	127278.257812		3.41   		3.42   
1/20/2005	0:58:59   	127179.562500   	127185.664062		3.43   		3.43   
1/20/2005	0:59:19   	127226.125000   	127139.507812		3.43   		3.44   
1/20/2005	0:59:39   	127133.101562   	127185.664062		3.44   		3.43   
1/20/2005	0:59:58   	127202.828125   	127324.703125		3.43   		3.41   
1/20/2005	1:0:18   	127156.320312   	127278.257812		3.44   		3.42   
1/20/2005	1:0:38   	127319.539062   	127278.257812		3.41   		3.42   
1/20/2005	1:0:58   	127413.359375   	127371.250000		3.40   		3.41   
1/20/2005	1:1:18   	127460.414062   	127185.664062		3.39   		3.43   
1/20/2005	1:1:38   	127436.875000   	127488.046875		3.40   		3.39   
1/20/2005	1:1:58   	127342.953125   	127511.484375		3.41   		3.39   
1/20/2005	1:2:18   	127507.578125   	127394.562500		3.39   		3.40   
1/20/2005	1:2:38   	127625.929688   	127394.562500		3.37   		3.40   
1/20/2005	1:2:58   	127578.515625   	127605.468750		3.38   		3.37   
1/20/2005	1:3:18   	127625.929688   	127581.937500		3.37   		3.38   
1/20/2005	1:3:38   	127602.210938   	127488.046875		3.37   		3.39   
1/20/2005	1:3:58   	127507.578125   	127511.484375		3.39   		3.39   
1/20/2005	1:4:18   	127554.843750   	127581.937500		3.38   		3.38   
1/20/2005	1:4:38   	127483.984375   	127534.945312		3.39   		3.38   
1/20/2005	1:4:58   	127507.578125   	127488.046875		3.39   		3.39   
1/20/2005	1:5:19   	127436.875000   	127278.257812		3.40   		3.42   
1/20/2005	1:5:39   	127389.867188   	127464.640625		3.40   		3.39   
1/20/2005	1:5:59   	127483.984375   	127464.640625		3.39   		3.39   
1/20/2005	1:6:19   	127483.984375   	127371.250000		3.39   		3.41   
1/20/2005	1:6:39   	127296.148438   	127324.703125		3.42   		3.41   
1/20/2005	1:6:59   	127249.437500   	127278.257812		3.42   		3.42   
1/20/2005	1:7:19   	127460.414062   	127394.562500		3.39   		3.40   
1/20/2005	1:7:39   	127460.414062   	127278.257812		3.39   		3.42   
1/20/2005	1:7:59   	127602.210938   	127371.250000		3.37   		3.41   
1/20/2005	1:8:19   	127673.453125   	127534.945312		3.36   		3.38   
1/20/2005	1:8:39   	127792.703125   	127605.468750		3.35   		3.37   
1/20/2005	1:8:58   	127531.195312   	127629.031250		3.38   		3.37   
1/20/2005	1:9:19   	127578.515625   	127629.031250		3.38   		3.37   
1/20/2005	1:9:39   	127649.679688   	127581.937500		3.37   		3.38   
1/20/2005	1:9:59   	127531.195312   	127558.429688		3.38   		3.38   
1/20/2005	1:10:19   	127602.210938   	127511.484375		3.37   		3.39   
1/20/2005	1:10:39   	127578.515625   	127652.617188		3.38   		3.37   
1/20/2005	1:10:58   	127578.515625   	127676.226562		3.38   		3.36   
1/20/2005	1:11:18   	127483.984375   	127511.484375		3.39   		3.39   
1/20/2005	1:11:38   	127554.843750   	127417.890625		3.38   		3.40   
1/20/2005	1:11:58   	127413.359375   	127652.617188		3.40   		3.37   
1/20/2005	1:12:18   	127296.148438   	127558.429688		3.42   		3.38   
1/20/2005	1:12:38   	127531.195312   	127394.562500		3.38   		3.40   
1/20/2005	1:12:58   	127554.843750   	127488.046875		3.38   		3.39   
1/20/2005	1:13:18   	127436.875000   	127441.250000		3.40   		3.40   
1/20/2005	1:13:38   	127554.843750   	127605.468750		3.38   		3.37   
1/20/2005	1:13:58   	127721.070312   	127770.929688		3.36   		3.35   
1/20/2005	1:14:18   	128057.367188   	127534.945312		3.31   		3.38   
1/20/2005	1:14:39   	127816.632812   	127723.531250		3.34   		3.36   
1/20/2005	1:14:59   	127673.453125   	127652.617188		3.36   		3.37   
1/20/2005	1:15:19   	127649.679688   	127652.617188		3.37   		3.37   
1/20/2005	1:15:39   	127625.929688   	127464.640625		3.37   		3.39   
1/20/2005	1:15:59   	127483.984375   	127794.671875		3.39   		3.35   
1/20/2005	1:16:19   	127483.984375   	127534.945312		3.39   		3.38   
1/20/2005	1:16:39   	127554.843750   	127417.890625		3.38   		3.40   
1/20/2005	1:16:59   	127768.796875   	127464.640625		3.35   		3.39   
1/20/2005	1:17:18   	127531.195312   	127488.046875		3.38   		3.39   
1/20/2005	1:17:38   	127673.453125   	127558.429688		3.36   		3.38   
1/20/2005	1:17:58   	127460.414062   	127699.867188		3.39   		3.36   
1/20/2005	1:18:18   	127578.515625   	127581.937500		3.38   		3.38   
1/20/2005	1:18:38   	127625.929688   	127770.929688		3.37   		3.35   
1/20/2005	1:18:58   	127768.796875   	127629.031250		3.35   		3.37   
1/20/2005	1:19:18   	127768.796875   	127558.429688		3.35   		3.38   
1/20/2005	1:19:38   	127792.703125   	127842.226562		3.35   		3.34   
1/20/2005	1:19:58   	127721.070312   	127488.046875		3.36   		3.39   
1/20/2005	1:20:19   	127840.585938   	127676.226562		3.34   		3.36   
1/20/2005	1:20:39   	127697.250000   	127581.937500		3.36   		3.38   
1/20/2005	1:20:59   	127673.453125   	127652.617188		3.36   		3.37   
1/20/2005	1:21:19   	127721.070312   	127676.226562		3.36   		3.36   
1/20/2005	1:21:39   	127531.195312   	127558.429688		3.38   		3.38   
1/20/2005	1:21:59   	127578.515625   	127605.468750		3.38   		3.37   
1/20/2005	1:22:19   	127578.515625   	127417.890625		3.38   		3.40   
1/20/2005	1:22:39   	127436.875000   	127558.429688		3.40   		3.38   
1/20/2005	1:22:59   	127792.703125   	127699.867188		3.35   		3.36   
1/20/2005	1:23:19   	127413.359375   	127723.531250		3.40   		3.36   
1/20/2005	1:23:38   	127840.585938   	127723.531250		3.34   		3.36   
1/20/2005	1:23:58   	127554.843750   	127511.484375		3.38   		3.39   
1/20/2005	1:24:18   	127721.070312   	127770.929688		3.36   		3.35   
1/20/2005	1:24:38   	127554.843750   	127723.531250		3.38   		3.36   
1/20/2005	1:24:58   	127625.929688   	127394.562500		3.37   		3.40   
1/20/2005	1:25:18   	127413.359375   	127347.968750		3.40   		3.41   
1/20/2005	1:25:38   	127554.843750   	127511.484375		3.38   		3.39   
1/20/2005	1:25:58   	127507.578125   	127347.968750		3.39   		3.41   
1/20/2005	1:26:18   	127507.578125   	127441.250000		3.39   		3.40   
1/20/2005	1:26:38   	127366.398438   	127394.562500		3.41   		3.40   
1/20/2005	1:26:58   	127531.195312   	127371.250000		3.38   		3.41   
1/20/2005	1:27:18   	127436.875000   	127441.250000		3.40   		3.40   
1/20/2005	1:27:38   	127483.984375   	127371.250000		3.39   		3.41   
1/20/2005	1:27:58   	127507.578125   	127676.226562		3.39   		3.36   
1/20/2005	1:28:18   	127578.515625   	127558.429688		3.38   		3.38   
1/20/2005	1:28:38   	127342.953125   	127417.890625		3.41   		3.40   
1/20/2005	1:28:58   	127413.359375   	127441.250000		3.40   		3.40   
1/20/2005	1:29:18   	127697.250000   	127441.250000		3.36   		3.40   
1/20/2005	1:29:38   	127507.578125   	127394.562500		3.39   		3.40   
1/20/2005	1:29:58   	127389.867188   	127417.890625		3.40   		3.40   
1/20/2005	1:30:18   	127531.195312   	127347.968750		3.38   		3.41   
1/20/2005	1:30:38   	127272.781250   	127208.773438		3.42   		3.43   
1/20/2005	1:30:58   	127413.359375   	127417.890625		3.40   		3.40   
1/20/2005	1:31:18   	127202.828125   	127511.484375		3.43   		3.39   
1/20/2005	1:31:38   	127483.984375   	127605.468750		3.39   		3.37   
1/20/2005	1:31:58   	127460.414062   	127441.250000		3.39   		3.40   
1/20/2005	1:32:18   	127625.929688   	127162.570312		3.37   		3.44   
1/20/2005	1:32:38   	127554.843750   	127441.250000		3.38   		3.40   
1/20/2005	1:32:58   	127554.843750   	127605.468750		3.38   		3.37   
1/20/2005	1:33:18   	127436.875000   	127371.250000		3.40   		3.41   
1/20/2005	1:33:38   	127625.929688   	127488.046875		3.37   		3.39   
1/20/2005	1:33:58   	127554.843750   	127278.257812		3.38   		3.42   
1/20/2005	1:34:18   	127602.210938   	127699.867188		3.37   		3.36   
1/20/2005	1:34:38   	127554.843750   	127441.250000		3.38   		3.40   
1/20/2005	1:34:58   	127483.984375   	127511.484375		3.39   		3.39   
1/20/2005	1:35:18   	127697.250000   	127605.468750		3.36   		3.37   
1/20/2005	1:35:38   	127936.664062   	127488.046875		3.33   		3.39   
1/20/2005	1:35:58   	128057.367188   	127511.484375		3.31   		3.39   
1/20/2005	1:36:18   	127602.210938   	127770.929688		3.37   		3.35   
1/20/2005	1:36:38   	127602.210938   	127652.617188		3.37   		3.37   
1/20/2005	1:36:58   	127483.984375   	127699.867188		3.39   		3.36   
1/20/2005	1:37:18   	127554.843750   	127652.617188		3.38   		3.37   
1/20/2005	1:37:38   	127554.843750   	127488.046875		3.38   		3.39   
1/20/2005	1:37:58   	127531.195312   	127629.031250		3.38   		3.37   
1/20/2005	1:38:18   	127697.250000   	127441.250000		3.36   		3.40   
1/20/2005	1:38:38   	127413.359375   	127488.046875		3.40   		3.39   
1/20/2005	1:38:58   	127531.195312   	127208.773438		3.38   		3.43   
1/20/2005	1:39:18   	127460.414062   	127511.484375		3.39   		3.39   
1/20/2005	1:39:38   	127554.843750   	127347.968750		3.38   		3.41   
1/20/2005	1:39:58   	127342.953125   	127511.484375		3.41   		3.39   
1/20/2005	1:40:18   	127554.843750   	127629.031250		3.38   		3.37   
1/20/2005	1:40:38   	127554.843750   	127511.484375		3.38   		3.39   
1/20/2005	1:40:58   	127625.929688   	127818.437500		3.37   		3.34   
1/20/2005	1:41:18   	127649.679688   	127464.640625		3.37   		3.39   
1/20/2005	1:41:38   	127721.070312   	127699.867188		3.36   		3.36   
1/20/2005	1:41:59   	127578.515625   	127417.890625		3.38   		3.40   
1/20/2005	1:42:19   	127531.195312   	127534.945312		3.38   		3.38   
1/20/2005	1:42:38   	127460.414062   	127394.562500		3.39   		3.40   
1/20/2005	1:42:58   	127673.453125   	127676.226562		3.36   		3.36   
1/20/2005	1:43:18   	127366.398438   	127417.890625		3.41   		3.40   
1/20/2005	1:43:38   	127554.843750   	127629.031250		3.38   		3.37   
1/20/2005	1:43:58   	127507.578125   	127629.031250		3.39   		3.37   
1/20/2005	1:44:18   	127625.929688   	127511.484375		3.37   		3.39   
1/20/2005	1:44:38   	127840.585938   	127605.468750		3.34   		3.37   
1/20/2005	1:44:58   	127460.414062   	127629.031250		3.39   		3.37   
1/20/2005	1:45:18   	127768.796875   	127747.218750		3.35   		3.35   
1/20/2005	1:45:38   	127768.796875   	127629.031250		3.35   		3.37   
1/20/2005	1:45:58   	127483.984375   	127511.484375		3.39   		3.39   
1/20/2005	1:46:18   	127673.453125   	127652.617188		3.36   		3.37   
1/20/2005	1:46:38   	127366.398438   	127464.640625		3.41   		3.39   
1/20/2005	1:46:58   	127649.679688   	127581.937500		3.37   		3.38   
1/20/2005	1:47:18   	127389.867188   	127394.562500		3.40   		3.40   
1/20/2005	1:47:38   	127625.929688   	127394.562500		3.37   		3.40   
1/20/2005	1:47:58   	127483.984375   	127394.562500		3.39   		3.40   
1/20/2005	1:48:18   	127460.414062   	127231.914062		3.39   		3.43   
1/20/2005	1:48:38   	127554.843750   	127347.968750		3.38   		3.41   
1/20/2005	1:48:58   	127413.359375   	127441.250000		3.40   		3.40   
1/20/2005	1:49:18   	127413.359375   	127371.250000		3.40   		3.41   
1/20/2005	1:49:38   	127413.359375   	127511.484375		3.40   		3.39   
1/20/2005	1:49:58   	127578.515625   	127441.250000		3.38   		3.40   
1/20/2005	1:50:18   	127436.875000   	127417.890625		3.40   		3.40   
1/20/2005	1:50:38   	127413.359375   	127347.968750		3.40   		3.41   
1/20/2005	1:50:58   	127389.867188   	127347.968750		3.40   		3.41   
1/20/2005	1:51:18   	127507.578125   	127464.640625		3.39   		3.39   
1/20/2005	1:51:38   	127389.867188   	127371.250000		3.40   		3.41   
1/20/2005	1:51:58   	127460.414062   	127488.046875		3.39   		3.39   
1/20/2005	1:52:18   	127436.875000   	127162.570312		3.40   		3.44   
1/20/2005	1:52:38   	127531.195312   	127394.562500		3.38   		3.40   
1/20/2005	1:52:58   	127436.875000   	127464.640625		3.40   		3.39   
1/20/2005	1:53:18   	127366.398438   	127324.703125		3.41   		3.41   
1/20/2005	1:53:38   	127272.781250   	127301.468750		3.42   		3.42   
1/20/2005	1:53:58   	127342.953125   	127278.257812		3.41   		3.42   
1/20/2005	1:54:18   	127413.359375   	127255.070312		3.40   		3.42   
1/20/2005	1:54:38   	127436.875000   	127371.250000		3.40   		3.41   
1/20/2005	1:54:58   	127249.437500   	127441.250000		3.42   		3.40   
1/20/2005	1:55:18   	127413.359375   	127347.968750		3.40   		3.41   
1/20/2005	1:55:38   	127578.515625   	127464.640625		3.38   		3.39   
1/20/2005	1:55:58   	127389.867188   	127417.890625		3.40   		3.40   
1/20/2005	1:56:18   	127649.679688   	127558.429688		3.37   		3.38   
1/20/2005	1:56:39   	127413.359375   	127558.429688		3.40   		3.38   
1/20/2005	1:56:59   	127625.929688   	127581.937500		3.37   		3.38   
1/20/2005	1:57:19   	127554.843750   	127394.562500		3.38   		3.40   
1/20/2005	1:57:39   	127554.843750   	127581.937500		3.38   		3.38   
1/20/2005	1:57:59   	127460.414062   	127581.937500		3.39   		3.38   
1/20/2005	1:58:19   	127554.843750   	127629.031250		3.38   		3.37   
1/20/2005	1:58:39   	127483.984375   	127441.250000		3.39   		3.40   
1/20/2005	1:58:59   	127436.875000   	127417.890625		3.40   		3.40   
1/20/2005	1:59:19   	127460.414062   	127394.562500		3.39   		3.40   
1/20/2005	1:59:39   	127460.414062   	127371.250000		3.39   		3.41   
1/20/2005	1:59:59   	127460.414062   	127047.492188		3.39   		3.45   
1/20/2005	2:0:19   	127366.398438   	127324.703125		3.41   		3.41   
1/20/2005	2:0:39   	127296.148438   	127301.468750		3.42   		3.42   
1/20/2005	2:0:59   	127272.781250   	127676.226562		3.42   		3.36   
1/20/2005	2:1:18   	127483.984375   	127231.914062		3.39   		3.43   
1/20/2005	2:1:38   	127342.953125   	127371.250000		3.41   		3.41   
1/20/2005	2:1:58   	127436.875000   	127441.250000		3.40   		3.40   
1/20/2005	2:2:18   	127366.398438   	127301.468750		3.41   		3.42   
1/20/2005	2:2:38   	127272.781250   	127371.250000		3.42   		3.41   
1/20/2005	2:2:58   	127389.867188   	127511.484375		3.40   		3.39   
1/20/2005	2:3:18   	127249.437500   	127301.468750		3.42   		3.42   
1/20/2005	2:3:38   	127296.148438   	127255.070312		3.42   		3.42   
1/20/2005	2:3:58   	127179.562500   	127231.914062		3.43   		3.43   
1/20/2005	2:4:18   	127319.539062   	127558.429688		3.41   		3.38   
1/20/2005	2:4:38   	127319.539062   	127371.250000		3.41   		3.41   
1/20/2005	2:4:59   	127272.781250   	127185.664062		3.42   		3.43   
1/20/2005	2:5:19   	127319.539062   	127231.914062		3.41   		3.43   
1/20/2005	2:5:39   	127366.398438   	127070.460938		3.41   		3.45   
1/20/2005	2:5:59   	127226.125000   	127324.703125		3.43   		3.41   
1/20/2005	2:6:19   	127133.101562   	127231.914062		3.44   		3.43   
1/20/2005	2:6:39   	127249.437500   	127347.968750		3.42   		3.41   
1/20/2005	2:6:59   	127249.437500   	127093.453125		3.42   		3.45   
1/20/2005	2:7:19   	127179.562500   	127162.570312		3.43   		3.44   
1/20/2005	2:7:39   	127109.906250   	126933.015625		3.44   		3.47   
1/20/2005	2:7:59   	127109.906250   	127070.460938		3.44   		3.45   
1/20/2005	2:8:19   	127017.375000   	127001.632812		3.46   		3.46   
1/20/2005	2:8:39   	127063.593750   	127001.632812		3.45   		3.46   
1/20/2005	2:8:59   	127179.562500   	127185.664062		3.43   		3.43   
1/20/2005	2:9:19   	127226.125000   	127047.492188		3.43   		3.45   
1/20/2005	2:9:39   	127040.476562   	127093.453125		3.45   		3.45   
1/20/2005	2:9:59   	127179.562500   	127024.554688		3.43   		3.46   
1/20/2005	2:10:19   	127086.742188   	126933.015625		3.45   		3.47   
1/20/2005	2:10:39   	126994.304688   	127185.664062		3.46   		3.43   
1/20/2005	2:10:59   	127133.101562   	126887.398438		3.44   		3.48   
1/20/2005	2:11:19   	126879.312500   	126864.617188		3.48   		3.48   
1/20/2005	2:11:39   	126787.757812   	127024.554688		3.49   		3.46   
1/20/2005	2:11:59   	126902.265625   	126887.398438		3.47   		3.48   
1/20/2005	2:12:19   	127109.906250   	126887.398438		3.44   		3.48   
1/20/2005	2:12:39   	126810.609375   	126864.617188		3.49   		3.48   
1/20/2005	2:12:59   	126902.265625   	126910.195312		3.47   		3.47   
1/20/2005	2:13:19   	127133.101562   	126955.867188		3.44   		3.47   
1/20/2005	2:13:39   	126925.242188   	127070.460938		3.47   		3.45   
1/20/2005	2:13:59   	127226.125000   	127047.492188		3.43   		3.45   
1/20/2005	2:14:19   	126856.390625   	127208.773438		3.48   		3.43   
1/20/2005	2:14:39   	127109.906250   	127139.507812		3.44   		3.44   
1/20/2005	2:14:59   	127226.125000   	126978.734375		3.43   		3.46   
1/20/2005	2:15:18   	127109.906250   	127024.554688		3.44   		3.46   
1/20/2005	2:15:38   	127040.476562   	127024.554688		3.45   		3.46   
1/20/2005	2:15:58   	127040.476562   	126910.195312		3.45   		3.47   
1/20/2005	2:16:18   	126673.843750   	126728.460938		3.51   		3.50   
1/20/2005	2:16:38   	126948.242188   	126660.703125		3.47   		3.51   
1/20/2005	2:16:58   	126537.929688   	126683.265625		3.53   		3.51   
1/20/2005	2:17:18   	126810.609375   	126593.148438		3.49   		3.52   
1/20/2005	2:17:38   	126719.335938   	126841.867188		3.50   		3.48   
1/20/2005	2:17:58   	126605.781250   	126773.757812		3.52   		3.49   
1/20/2005	2:18:18   	126719.335938   	126705.851562		3.50   		3.50   
1/20/2005	2:18:38   	126902.265625   	126864.617188		3.47   		3.48   
1/20/2005	2:18:58   	126971.257812   	127001.632812		3.46   		3.46   
1/20/2005	2:19:18   	126856.390625   	126933.015625		3.48   		3.47   
1/20/2005	2:19:38   	127086.742188   	127070.460938		3.45   		3.45   
1/20/2005	2:19:58   	127063.593750   	126933.015625		3.45   		3.47   
1/20/2005	2:20:18   	127063.593750   	126978.734375		3.45   		3.46   
1/20/2005	2:20:39   	127063.593750   	126910.195312		3.45   		3.47   
1/20/2005	2:20:59   	127063.593750   	126887.398438		3.45   		3.48   
1/20/2005	2:21:19   	126856.390625   	126751.093750		3.48   		3.50   
1/20/2005	2:21:39   	126560.523438   	126841.867188		3.52   		3.48   
1/20/2005	2:21:59   	126742.117188   	126796.437500		3.50   		3.49   
1/20/2005	2:22:19   	126764.929688   	126773.757812		3.49   		3.49   
1/20/2005	2:22:38   	126651.132812   	126683.265625		3.51   		3.51   
1/20/2005	2:22:58   	126719.335938   	126481.023438		3.50   		3.54   
1/20/2005	2:23:18   	126810.609375   	126638.156250		3.49   		3.51   
1/20/2005	2:23:38   	126537.929688   	126705.851562		3.53   		3.50   
1/20/2005	2:23:58   	126764.929688   	126910.195312		3.49   		3.47   
1/20/2005	2:24:18   	126696.578125   	126819.140625		3.50   		3.49   
1/20/2005	2:24:38   	126673.843750   	126773.757812		3.51   		3.49   
1/20/2005	2:24:58   	126856.390625   	126887.398438		3.48   		3.48   
1/20/2005	2:25:18   	127156.320312   	126819.140625		3.44   		3.49   
1/20/2005	2:25:38   	126810.609375   	126796.437500		3.49   		3.49   
1/20/2005	2:25:58   	127017.375000   	126841.867188		3.46   		3.48   
1/20/2005	2:26:18   	126856.390625   	126751.093750		3.48   		3.50   
1/20/2005	2:26:38   	126879.312500   	126705.851562		3.48   		3.50   
1/20/2005	2:26:58   	126515.359375   	126570.679688		3.53   		3.52   
1/20/2005	2:27:18   	126764.929688   	126728.460938		3.49   		3.50   
1/20/2005	2:27:38   	126719.335938   	126933.015625		3.50   		3.47   
1/20/2005	2:27:58   	126628.445312   	126773.757812		3.51   		3.49   
1/20/2005	2:28:19   	126673.843750   	126593.148438		3.51   		3.52   
1/20/2005	2:28:39   	126605.781250   	126481.023438		3.52   		3.54   
1/20/2005	2:28:59   	126628.445312   	126481.023438		3.51   		3.54   
1/20/2005	2:29:19   	126402.851562   	126728.460938		3.55   		3.50   
1/20/2005	2:29:39   	126605.781250   	126525.804688		3.52   		3.53   
1/20/2005	2:29:59   	126696.578125   	126570.679688		3.50   		3.52   
1/20/2005	2:30:19   	126673.843750   	126525.804688		3.51   		3.53   
1/20/2005	2:30:39   	126673.843750   	126369.468750		3.51   		3.55   
1/20/2005	2:30:59   	126537.929688   	126548.226562		3.53   		3.53   
1/20/2005	2:31:19   	126537.929688   	126548.226562		3.53   		3.53   
1/20/2005	2:31:39   	126651.132812   	126615.640625		3.51   		3.52   
1/20/2005	2:31:59   	126696.578125   	126773.757812		3.50   		3.49   
1/20/2005	2:32:19   	126719.335938   	126796.437500		3.50   		3.49   
1/20/2005	2:32:39   	126856.390625   	126728.460938		3.48   		3.50   
1/20/2005	2:32:59   	126810.609375   	126615.640625		3.49   		3.52   
1/20/2005	2:33:19   	126719.335938   	126638.156250		3.50   		3.51   
1/20/2005	2:33:38   	126764.929688   	126570.679688		3.49   		3.52   
1/20/2005	2:33:58   	126651.132812   	126570.679688		3.51   		3.52   
1/20/2005	2:34:18   	126628.445312   	126280.632812		3.51   		3.57   
1/20/2005	2:34:38   	126560.523438   	126570.679688		3.52   		3.52   
1/20/2005	2:34:58   	126313.265625   	126236.351562		3.56   		3.57   
1/20/2005	2:35:18   	126470.289062   	126325.007812		3.54   		3.56   
1/20/2005	2:35:38   	126380.421875   	126347.226562		3.55   		3.56   
1/20/2005	2:35:58   	126425.304688   	126414.023438		3.54   		3.55   
1/20/2005	2:36:18   	126673.843750   	126436.335938		3.51   		3.54   
1/20/2005	2:36:38   	126425.304688   	126436.335938		3.54   		3.54   
1/20/2005	2:36:58   	126673.843750   	126391.734375		3.51   		3.55   
1/20/2005	2:37:18   	126583.140625   	126570.679688		3.52   		3.52   
1/20/2005	2:37:38   	126537.929688   	126638.156250		3.53   		3.51   
1/20/2005	2:37:58   	126673.843750   	126570.679688		3.51   		3.52   
1/20/2005	2:38:18   	126651.132812   	126638.156250		3.51   		3.51   
1/20/2005	2:38:39   	126651.132812   	126347.226562		3.51   		3.56   
1/20/2005	2:38:59   	126628.445312   	126864.617188		3.51   		3.48   
1/20/2005	2:39:19   	126787.757812   	126593.148438		3.49   		3.52   
1/20/2005	2:39:39   	126583.140625   	126819.140625		3.52   		3.49   
1/20/2005	2:39:59   	126605.781250   	126570.679688		3.52   		3.52   
1/20/2005	2:40:19   	126470.289062   	126548.226562		3.54   		3.53   
1/20/2005	2:40:39   	126470.289062   	126347.226562		3.54   		3.56   
1/20/2005	2:40:59   	126268.609375   	126436.335938		3.57   		3.54   
1/20/2005	2:41:19   	126313.265625   	126302.812500		3.56   		3.56   
1/20/2005	2:41:39   	126380.421875   	126258.484375		3.55   		3.57   
1/20/2005	2:41:59   	126179.570312   	126148.062500		3.58   		3.59   
1/20/2005	2:42:19   	126380.421875   	126236.351562		3.55   		3.57   
1/20/2005	2:42:39   	126425.304688   	126104.046875		3.54   		3.59   
1/20/2005	2:42:59   	126335.625000   	126170.101562		3.56   		3.58   
1/20/2005	2:43:18   	126290.921875   	126148.062500		3.56   		3.59   
1/20/2005	2:43:38   	126470.289062   	126280.632812		3.54   		3.57   
1/20/2005	2:43:58   	126358.015625   	126104.046875		3.55   		3.59   
1/20/2005	2:44:18   	126492.812500   	126258.484375		3.53   		3.57   
1/20/2005	2:44:38   	126201.796875   	126236.351562		3.58   		3.57   
1/20/2005	2:44:58   	126447.781250   	126369.468750		3.54   		3.55   
1/20/2005	2:45:18   	126560.523438   	126347.226562		3.52   		3.56   
1/20/2005	2:45:38   	126425.304688   	126325.007812		3.54   		3.56   
1/20/2005	2:45:58   	126380.421875   	126369.468750		3.55   		3.55   
1/20/2005	2:46:18   	126425.304688   	126192.164062		3.54   		3.58   
1/20/2005	2:46:38   	126246.312500   	126148.062500		3.57   		3.59   
1/20/2005	2:46:58   	126402.851562   	126325.007812		3.55   		3.56   
1/20/2005	2:47:18   	126268.609375   	126280.632812		3.57   		3.57   
1/20/2005	2:47:38   	126201.796875   	126280.632812		3.58   		3.57   
1/20/2005	2:47:58   	126313.265625   	126170.101562		3.56   		3.58   
1/20/2005	2:48:19   	126246.312500   	126192.164062		3.57   		3.58   
1/20/2005	2:48:39   	126224.039062   	126481.023438		3.57   		3.54   
1/20/2005	2:48:59   	126313.265625   	126104.046875		3.56   		3.59   
1/20/2005	2:49:19   	126335.625000   	126214.250000		3.56   		3.58   
1/20/2005	2:49:39   	126179.570312   	126148.062500		3.58   		3.59   
1/20/2005	2:49:59   	126224.039062   	126236.351562		3.57   		3.57   
1/20/2005	2:50:19   	126046.687500   	126302.812500		3.60   		3.56   
1/20/2005	2:50:39   	126179.570312   	126104.046875		3.58   		3.59   
1/20/2005	2:50:59   	126002.570312   	125972.539062		3.61   		3.61   
1/20/2005	2:51:19   	125980.546875   	125820.109375		3.61   		3.64   
1/20/2005	2:51:39   	126157.367188   	125972.539062		3.58   		3.61   
1/20/2005	2:51:59   	126157.367188   	125994.398438		3.58   		3.61   
1/20/2005	2:52:19   	125980.546875   	126082.070312		3.61   		3.60   
1/20/2005	2:52:39   	125980.546875   	126060.125000		3.61   		3.60   
1/20/2005	2:52:59   	126246.312500   	126214.250000		3.57   		3.58   
1/20/2005	2:53:19   	126179.570312   	126038.195312		3.58   		3.60   
1/20/2005	2:53:39   	126246.312500   	126170.101562		3.57   		3.58   
1/20/2005	2:53:59   	126179.570312   	126148.062500		3.58   		3.59   
1/20/2005	2:54:19   	126113.023438   	126104.046875		3.59   		3.59   
1/20/2005	2:54:39   	126068.781250   	126038.195312		3.60   		3.60   
1/20/2005	2:54:59   	126090.890625   	125972.539062		3.59   		3.61   
1/20/2005	2:55:19   	125980.546875   	125950.695312		3.61   		3.62   
1/20/2005	2:55:39   	125805.156250   	125863.546875		3.64   		3.63   
1/20/2005	2:55:59   	125936.570312   	125755.101562		3.62   		3.65   
1/20/2005	2:56:19   	125914.609375   	125885.304688		3.62   		3.63   
1/20/2005	2:56:39   	125827.000000   	125755.101562		3.63   		3.65   
1/20/2005	2:56:58   	125848.875000   	125561.250000		3.63   		3.68   
1/20/2005	2:57:18   	125674.531250   	125582.703125		3.66   		3.67   
1/20/2005	2:57:38   	125523.117188   	125733.476562		3.68   		3.65   
1/20/2005	2:57:58   	125761.523438   	125776.750000		3.64   		3.64   
1/20/2005	2:58:18   	125739.742188   	125647.195312		3.65   		3.66   
1/20/2005	2:58:38   	125652.835938   	125518.406250		3.66   		3.68   
1/20/2005	2:58:58   	125609.507812   	125668.734375		3.67   		3.66   
1/20/2005	2:59:18   	125827.000000   	125518.406250		3.63   		3.68   
1/20/2005	2:59:38   	125783.328125   	125625.679688		3.64   		3.67   
1/20/2005	2:59:58   	125652.835938   	125755.101562		3.66   		3.65   
1/20/2005	3:0:18   	125783.328125   	125668.734375		3.64   		3.66   
1/20/2005	3:0:38   	125674.531250   	125690.296875		3.66   		3.66   
1/20/2005	3:0:58   	125717.984375   	125518.406250		3.65   		3.68   
1/20/2005	3:1:18   	125914.609375   	125561.250000		3.62   		3.68   
1/20/2005	3:1:38   	125761.523438   	125625.679688		3.64   		3.67   
1/20/2005	3:1:58   	125587.882812   	125518.406250		3.67   		3.68   
1/20/2005	3:2:18   	125587.882812   	125582.703125		3.67   		3.67   
1/20/2005	3:2:38   	125351.351562   	125497.015625		3.71   		3.69   
1/20/2005	3:2:58   	125674.531250   	125369.109375		3.66   		3.71   
1/20/2005	3:3:18   	125480.046875   	125347.859375		3.69   		3.71   
1/20/2005	3:3:38   	125415.609375   	125561.250000		3.70   		3.68   
1/20/2005	3:3:58   	125415.609375   	125411.656250		3.70   		3.70   
1/20/2005	3:4:18   	125351.351562   	125326.640625		3.71   		3.71   
1/20/2005	3:4:38   	125458.546875   	125347.859375		3.69   		3.71   
1/20/2005	3:4:58   	125458.546875   	125347.859375		3.69   		3.71   
1/20/2005	3:5:18   	125523.117188   	125432.968750		3.68   		3.70   
1/20/2005	3:5:38   	125394.171875   	125305.437500		3.70   		3.72   
1/20/2005	3:5:58   	125372.750000   	125369.109375		3.70   		3.71   
1/20/2005	3:6:18   	125372.750000   	125347.859375		3.70   		3.71   
1/20/2005	3:6:38   	125587.882812   	125539.820312		3.67   		3.68   
1/20/2005	3:6:58   	125351.351562   	125263.093750		3.71   		3.72   
1/20/2005	3:7:18   	125372.750000   	125390.375000		3.70   		3.70   
1/20/2005	3:7:38   	125351.351562   	125241.945312		3.71   		3.73   
1/20/2005	3:7:58   	125244.687500   	124989.843750		3.72   		3.77   
1/20/2005	3:8:18   	125287.289062   	125411.656250		3.72   		3.70   
1/20/2005	3:8:38   	125480.046875   	125115.531250		3.69   		3.75   
1/20/2005	3:8:58   	125202.164062   	125263.093750		3.73   		3.72   
1/20/2005	3:9:18   	125329.976562   	125178.648438		3.71   		3.74   
1/20/2005	3:9:39   	125308.625000   	125157.585938		3.71   		3.74   
1/20/2005	3:9:59   	125329.976562   	125305.437500		3.71   		3.72   
1/20/2005	3:10:19   	125394.171875   	125220.828125		3.70   		3.73   
1/20/2005	3:10:39   	125265.976562   	125263.093750		3.72   		3.72   
1/20/2005	3:10:59   	125265.976562   	125284.250000		3.72   		3.72   
1/20/2005	3:11:19   	125244.687500   	125284.250000		3.72   		3.72   
1/20/2005	3:11:39   	125202.164062   	125115.531250		3.73   		3.75   
1/20/2005	3:11:59   	125180.937500   	125199.726562		3.73   		3.73   
1/20/2005	3:12:19   	125308.625000   	125241.945312		3.71   		3.73   
1/20/2005	3:12:39   	125202.164062   	125199.726562		3.73   		3.73   
1/20/2005	3:12:59   	125244.687500   	125220.828125		3.72   		3.73   
1/20/2005	3:13:19   	125202.164062   	125073.554688		3.73   		3.75   
1/20/2005	3:13:39   	125117.375000   	125263.093750		3.74   		3.72   
1/20/2005	3:13:59   	125138.539062   	125178.648438		3.74   		3.74   
1/20/2005	3:14:19   	125180.937500   	125094.531250		3.73   		3.75   
1/20/2005	3:14:39   	125096.226562   	125010.734375		3.75   		3.76   
1/20/2005	3:14:59   	125075.101562   	125136.546875		3.75   		3.74   
1/20/2005	3:15:19   	125180.937500   	124948.101562		3.73   		3.77   
1/20/2005	3:15:39   	125159.726562   	125073.554688		3.74   		3.75   
1/20/2005	3:15:59   	125180.937500   	125073.554688		3.73   		3.75   
1/20/2005	3:16:18   	124906.828125   	125031.656250		3.78   		3.76   
1/20/2005	3:16:38   	125075.101562   	125115.531250		3.75   		3.75   
1/20/2005	3:16:58   	124864.960938   	125073.554688		3.78   		3.75   
1/20/2005	3:17:18   	124990.796875   	125073.554688		3.76   		3.75   
1/20/2005	3:17:38   	124990.796875   	124989.843750		3.76   		3.77   
1/20/2005	3:17:58   	125075.101562   	125031.656250		3.75   		3.76   
1/20/2005	3:18:18   	125075.101562   	124948.101562		3.75   		3.77   
1/20/2005	3:18:38   	125138.539062   	125052.593750		3.74   		3.76   
1/20/2005	3:18:58   	125096.226562   	125115.531250		3.75   		3.75   
1/20/2005	3:19:18   	125032.906250   	124864.875000		3.76   		3.78   
1/20/2005	3:19:39   	125032.906250   	125073.554688		3.76   		3.75   
1/20/2005	3:19:59   	125138.539062   	125178.648438		3.74   		3.74   
1/20/2005	3:20:19   	125202.164062   	125031.656250		3.73   		3.76   
1/20/2005	3:20:39   	125032.906250   	125052.593750		3.76   		3.76   
1/20/2005	3:20:59   	125117.375000   	124823.375000		3.74   		3.79   
1/20/2005	3:21:19   	124948.773438   	125199.726562		3.77   		3.73   
1/20/2005	3:21:39   	124969.773438   	124761.281250		3.77   		3.80   
1/20/2005	3:21:59   	124948.773438   	124844.117188		3.77   		3.79   
1/20/2005	3:22:19   	124969.773438   	125010.734375		3.77   		3.76   
1/20/2005	3:22:39   	125117.375000   	124927.265625		3.74   		3.77   
1/20/2005	3:22:59   	124969.773438   	124906.453125		3.77   		3.78   
1/20/2005	3:23:19   	124906.828125   	124927.265625		3.78   		3.77   
1/20/2005	3:23:38   	124927.789062   	124864.875000		3.77   		3.78   
1/20/2005	3:23:58   	125075.101562   	124948.101562		3.75   		3.77   
1/20/2005	3:24:18   	124266.796875   	124844.117188		3.88   		3.79   
1/20/2005	3:24:38   	124948.773438   	124948.101562		3.77   		3.77   
1/20/2005	3:24:58   	125032.906250   	124781.960938		3.76   		3.80   
1/20/2005	3:25:18   	124885.882812   	124906.453125		3.78   		3.78   
1/20/2005	3:25:38   	124844.054688   	124906.453125		3.79   		3.78   
1/20/2005	3:25:58   	124990.796875   	125010.734375		3.76   		3.76   
1/20/2005	3:26:18   	124885.882812   	124844.117188		3.78   		3.79   
1/20/2005	3:26:38   	124948.773438   	124781.960938		3.77   		3.80   
1/20/2005	3:26:58   	124885.882812   	124864.875000		3.78   		3.78   
1/20/2005	3:27:18   	124802.312500   	125010.734375		3.79   		3.76   
1/20/2005	3:27:38   	124948.773438   	124802.656250		3.77   		3.79   
1/20/2005	3:27:58   	124906.828125   	124864.875000		3.78   		3.78   
1/20/2005	3:28:18   	124885.882812   	125031.656250		3.78   		3.76   
1/20/2005	3:28:38   	124927.789062   	124864.875000		3.77   		3.78   
1/20/2005	3:28:59   	124844.054688   	125031.656250		3.79   		3.76   
1/20/2005	3:29:19   	124802.312500   	124740.625000		3.79   		3.80   
1/20/2005	3:29:39   	124864.960938   	124906.453125		3.78   		3.78   
1/20/2005	3:29:59   	124885.882812   	124885.648438		3.78   		3.78   
1/20/2005	3:30:19   	125032.906250   	124989.843750		3.76   		3.77   
1/20/2005	3:30:39   	125032.906250   	124906.453125		3.76   		3.78   
1/20/2005	3:30:59   	124990.796875   	124885.648438		3.76   		3.78   
1/20/2005	3:31:19   	124969.773438   	124906.453125		3.77   		3.78   
1/20/2005	3:31:39   	124823.171875   	124989.843750		3.79   		3.77   
1/20/2005	3:31:59   	124948.773438   	124927.265625		3.77   		3.77   
1/20/2005	3:32:19   	124927.789062   	124658.179688		3.77   		3.82   
1/20/2005	3:32:39   	124844.054688   	124637.617188		3.79   		3.82   
1/20/2005	3:32:59   	124948.773438   	124781.960938		3.77   		3.80   
1/20/2005	3:33:19   	124739.843750   	124719.984375		3.80   		3.81   
1/20/2005	3:33:39   	124927.789062   	124864.875000		3.77   		3.78   
1/20/2005	3:33:59   	124906.828125   	124719.984375		3.78   		3.81   
1/20/2005	3:34:19   	124885.882812   	124802.656250		3.78   		3.79   
1/20/2005	3:34:38   	124885.882812   	124761.281250		3.78   		3.80   
1/20/2005	3:34:58   	124739.843750   	124719.984375		3.80   		3.81   
1/20/2005	3:35:18   	124574.132812   	124596.554688		3.83   		3.83   
1/20/2005	3:35:38   	124802.312500   	124617.078125		3.79   		3.82   
1/20/2005	3:35:58   	124719.062500   	124864.875000		3.81   		3.78   
1/20/2005	3:36:18   	124781.468750   	124802.656250		3.80   		3.79   
1/20/2005	3:36:38   	124677.554688   	124719.984375		3.81   		3.81   
1/20/2005	3:36:58   	124615.445312   	124740.625000		3.83   		3.80   
1/20/2005	3:37:18   	124677.554688   	124658.179688		3.81   		3.82   
1/20/2005	3:37:38   	124615.445312   	124514.656250		3.83   		3.84   
1/20/2005	3:37:58   	124450.679688   	124740.625000		3.85   		3.80   
1/20/2005	3:38:18   	124574.132812   	124658.179688		3.83   		3.82   
1/20/2005	3:38:38   	124491.750000   	124535.101562		3.85   		3.84   
1/20/2005	3:38:58   	124553.507812   	124637.617188		3.84   		3.82   
1/20/2005	3:39:18   	124719.062500   	124535.101562		3.81   		3.84   
1/20/2005	3:39:39   	124615.445312   	124596.554688		3.83   		3.83   
1/20/2005	3:39:59   	124491.750000   	124637.617188		3.85   		3.82   
1/20/2005	3:40:19   	124656.828125   	124535.101562		3.82   		3.84   
1/20/2005	3:40:39   	124574.132812   	124617.078125		3.83   		3.82   
1/20/2005	3:40:59   	124636.125000   	124658.179688		3.82   		3.82   
1/20/2005	3:41:19   	124656.828125   	124596.554688		3.82   		3.83   
1/20/2005	3:41:39   	124512.320312   	124412.718750		3.84   		3.86   
1/20/2005	3:41:59   	124512.320312   	124433.062500		3.84   		3.85   
1/20/2005	3:42:19   	124348.328125   	124311.250000		3.87   		3.87   
1/20/2005	3:42:39   	124636.125000   	124453.437500		3.82   		3.85   
1/20/2005	3:42:59   	124409.679688   	124351.781250		3.86   		3.87   
1/20/2005	3:43:19   	124430.171875   	124494.226562		3.86   		3.84   
1/20/2005	3:43:39   	124368.757812   	124433.062500		3.87   		3.85   
1/20/2005	3:43:59   	124430.171875   	124351.781250		3.86   		3.87   
1/20/2005	3:44:19   	124491.750000   	124453.437500		3.85   		3.85   
1/20/2005	3:44:39   	124491.750000   	124109.742188		3.85   		3.91   
1/20/2005	3:44:59   	124430.171875   	124311.250000		3.86   		3.87   
1/20/2005	3:45:19   	124512.320312   	124392.382812		3.84   		3.86   
1/20/2005	3:45:39   	124430.171875   	124433.062500		3.86   		3.85   
1/20/2005	3:45:59   	124327.921875   	124351.781250		3.87   		3.87   
1/20/2005	3:46:19   	124368.757812   	124351.781250		3.87   		3.87   
1/20/2005	3:46:39   	124348.328125   	124109.742188		3.87   		3.91   
1/20/2005	3:46:59   	124185.570312   	124291.015625		3.90   		3.88   
1/20/2005	3:47:19   	124246.460938   	124170.000000		3.89   		3.90   
1/20/2005	3:47:39   	124024.031250   	124210.265625		3.92   		3.89   
1/20/2005	3:47:58   	124145.070312   	123969.789062		3.90   		3.93   
1/20/2005	3:48:18   	124145.070312   	123850.539062		3.90   		3.95   
1/20/2005	3:48:38   	124064.304688   	124149.890625		3.92   		3.90   
1/20/2005	3:48:58   	124185.570312   	124129.804688		3.90   		3.90   
1/20/2005	3:49:18   	124185.570312   	124109.742188		3.90   		3.91   
1/20/2005	3:49:38   	124084.468750   	124089.695312		3.91   		3.91   
1/20/2005	3:49:58   	124104.648438   	124129.804688		3.91   		3.90   
1/20/2005	3:50:18   	124124.851562   	124129.804688		3.91   		3.90   
1/20/2005	3:50:38   	124064.304688   	124029.656250		3.92   		3.92   
1/20/2005	3:50:58   	124145.070312   	124069.664062		3.90   		3.91   
1/20/2005	3:51:18   	124084.468750   	124270.796875		3.91   		3.88   
1/20/2005	3:51:38   	124165.312500   	123989.726562		3.90   		3.93   
1/20/2005	3:51:58   	124124.851562   	123989.726562		3.91   		3.93   
1/20/2005	3:52:18   	124185.570312   	124049.648438		3.90   		3.92   
1/20/2005	3:52:38   	124044.156250   	124109.742188		3.92   		3.91   
1/20/2005	3:52:58   	124064.304688   	124109.742188		3.92   		3.91   
1/20/2005	3:53:18   	124084.468750   	124009.679688		3.91   		3.92   
1/20/2005	3:53:39   	123963.757812   	124170.000000		3.93   		3.90   
1/20/2005	3:53:59   	124084.468750   	124029.656250		3.91   		3.92   
1/20/2005	3:54:19   	124145.070312   	124009.679688		3.90   		3.92   
1/20/2005	3:54:39   	124104.648438   	123969.789062		3.91   		3.93   
1/20/2005	3:54:59   	124084.468750   	124089.695312		3.91   		3.91   
1/20/2005	3:55:19   	123983.828125   	123949.867188		3.93   		3.93   
1/20/2005	3:55:39   	123983.828125   	123929.968750		3.93   		3.94   
1/20/2005	3:55:59   	123923.671875   	123870.367188		3.94   		3.95   
1/20/2005	3:56:18   	124064.304688   	123731.953125		3.92   		3.97   
1/20/2005	3:56:38   	123704.507812   	123633.617188		3.98   		3.99   
1/20/2005	3:56:58   	123823.773438   	123910.085938		3.96   		3.94   
1/20/2005	3:57:18   	123744.187500   	123633.617188		3.97   		3.99   
1/20/2005	3:57:38   	123764.054688   	123731.953125		3.97   		3.97   
1/20/2005	3:57:58   	123704.507812   	123692.562500		3.98   		3.98   
1/20/2005	3:58:18   	123684.687500   	123791.164062		3.98   		3.96   
1/20/2005	3:58:38   	123585.890625   	123712.250000		4.00   		3.97   
1/20/2005	3:58:58   	123585.890625   	123633.617188		4.00   		3.99   
1/20/2005	3:59:18   	123863.679688   	123633.617188		3.95   		3.99   
1/20/2005	3:59:39   	123704.507812   	123771.406250		3.98   		3.96   
1/20/2005	3:59:59   	123823.773438   	123751.671875		3.96   		3.97   
1/20/2005	4:0:19   	123704.507812   	123731.953125		3.98   		3.97   
1/20/2005	4:0:39   	123843.718750   	123672.898438		3.95   		3.98   
1/20/2005	4:0:59   	123526.820312   	123751.671875		4.01   		3.97   
1/20/2005	4:1:19   	123843.718750   	123516.203125		3.95   		4.01   
1/20/2005	4:1:39   	123724.335938   	123496.695312		3.97   		4.01   
1/20/2005	4:1:59   	123546.492188   	123614.000000		4.00   		3.99   
1/20/2005	4:2:19   	123526.820312   	123614.000000		4.01   		3.99   
1/20/2005	4:2:38   	123625.351562   	123263.968750		3.99   		4.05   
1/20/2005	4:2:58   	123605.609375   	123594.406250		3.99   		3.99   
1/20/2005	4:3:18   	123566.179688   	123380.015625		4.00   		4.03   
1/20/2005	4:3:38   	123448.320312   	123477.203125		4.02   		4.01   
1/20/2005	4:3:58   	123428.734375   	123418.843750		4.02   		4.02   
1/20/2005	4:4:18   	123585.890625   	123516.203125		4.00   		4.01   
1/20/2005	4:4:38   	123409.171875   	123535.726562		4.03   		4.00   
1/20/2005	4:4:58   	123526.820312   	123535.726562		4.01   		4.00   
1/20/2005	4:5:18   	123566.179688   	123477.203125		4.00   		4.01   
1/20/2005	4:5:38   	123605.609375   	123574.828125		3.99   		4.00   
1/20/2005	4:5:58   	123605.609375   	123496.695312		3.99   		4.01   
1/20/2005	4:6:18   	123467.914062   	123574.828125		4.02   		4.00   
1/20/2005	4:6:38   	123487.531250   	123614.000000		4.01   		3.99   
1/20/2005	4:6:58   	123467.914062   	123477.203125		4.02   		4.01   
1/20/2005	4:7:19   	123487.531250   	123438.281250		4.01   		4.02   
1/20/2005	4:7:39   	123487.531250   	123496.695312		4.01   		4.01   
1/20/2005	4:7:59   	123448.320312   	123438.281250		4.02   		4.02   
1/20/2005	4:8:19   	123487.531250   	123380.015625		4.01   		4.03   
1/20/2005	4:8:39   	123409.171875   	123516.203125		4.03   		4.01   
1/20/2005	4:8:59   	123331.093750   	123360.632812		4.04   		4.03   
1/20/2005	4:9:19   	123137.117188   	123302.585938		4.07   		4.04   
1/20/2005	4:9:39   	123350.585938   	123341.265625		4.04   		4.04   
1/20/2005	4:9:59   	123409.171875   	123496.695312		4.03   		4.01   
1/20/2005	4:10:18   	123467.914062   	123457.734375		4.02   		4.02   
1/20/2005	4:10:38   	123409.171875   	123477.203125		4.03   		4.01   
1/20/2005	4:10:58   	123467.914062   	123438.281250		4.02   		4.02   
1/20/2005	4:11:18   	123214.500000   	123341.265625		4.06   		4.04   
1/20/2005	4:11:38   	123389.625000   	123321.914062		4.03   		4.04   
1/20/2005	4:11:58   	123331.093750   	123516.203125		4.04   		4.01   
1/20/2005	4:12:18   	123370.101562   	123302.585938		4.03   		4.04   
1/20/2005	4:12:39   	123311.617188   	123321.914062		4.04   		4.04   
1/20/2005	4:12:59   	123350.585938   	123244.687500		4.04   		4.05   
1/20/2005	4:13:19   	123467.914062   	123321.914062		4.02   		4.04   
1/20/2005	4:13:59   	123233.890625   	123244.687500		4.06   		4.05   
1/20/2005	4:14:19   	123253.296875   	123321.914062		4.05   		4.04   
1/20/2005	4:14:38   	123311.617188   	123457.734375		4.04   		4.02   
1/20/2005	4:14:58   	123331.093750   	123399.421875		4.04   		4.03   
1/20/2005	4:15:18   	123272.718750   	123071.921875		4.05   		4.08   
1/20/2005	4:15:38   	123350.585938   	123244.687500		4.04   		4.05   
1/20/2005	4:15:58   	123233.890625   	123110.195312		4.06   		4.08   
1/20/2005	4:16:18   	123272.718750   	123244.687500		4.05   		4.05   
1/20/2005	4:16:38   	122964.015625   	123033.718750		4.10   		4.09   
1/20/2005	4:16:58   	123175.773438   	123110.195312		4.07   		4.08   
1/20/2005	4:17:18   	123137.117188   	123091.054688		4.07   		4.08   
1/20/2005	4:17:38   	123040.781250   	123129.359375		4.09   		4.07   
1/20/2005	4:17:58   	123175.773438   	123110.195312		4.07   		4.08   
1/20/2005	4:18:18   	122849.382812   	122938.500000		4.12   		4.11   
1/20/2005	4:18:38   	123098.531250   	123014.640625		4.08   		4.09   
1/20/2005	4:18:58   	122983.179688   	123052.812500		4.10   		4.09   
1/20/2005	4:19:18   	122906.625000   	123014.640625		4.11   		4.09   
1/20/2005	4:19:38   	122887.523438   	122881.570312		4.12   		4.12   
1/20/2005	4:19:58   	123079.265625   	122938.500000		4.08   		4.11   
1/20/2005	4:20:18   	123040.781250   	122976.539062		4.09   		4.10   
1/20/2005	4:20:38   	123098.531250   	122938.500000		4.08   		4.11   
1/20/2005	4:20:58   	123098.531250   	122995.585938		4.08   		4.10   
1/20/2005	4:21:18   	122983.179688   	122957.515625		4.10   		4.10   
1/20/2005	4:21:38   	123117.812500   	123052.812500		4.08   		4.09   
1/20/2005	4:21:58   	122906.625000   	122995.585938		4.11   		4.10   
1/20/2005	4:22:18   	122906.625000   	123091.054688		4.11   		4.08   
1/20/2005	4:22:38   	123060.015625   	122957.515625		4.09   		4.10   
1/20/2005	4:22:58   	123060.015625   	122957.515625		4.09   		4.10   
1/20/2005	4:23:18   	123040.781250   	122957.515625		4.09   		4.10   
1/20/2005	4:23:38   	123137.117188   	122995.585938		4.07   		4.10   
1/20/2005	4:23:58   	122906.625000   	122938.500000		4.11   		4.11   
1/20/2005	4:24:18   	123040.781250   	122730.484375		4.09   		4.14   
1/20/2005	4:24:38   	122849.382812   	123091.054688		4.12   		4.08   
1/20/2005	4:24:58   	122964.015625   	122824.789062		4.10   		4.13   
1/20/2005	4:25:18   	122944.867188   	123014.640625		4.11   		4.09   
1/20/2005	4:25:38   	123002.367188   	123110.195312		4.10   		4.08   
1/20/2005	4:25:58   	123060.015625   	122881.570312		4.09   		4.12   
1/20/2005	4:26:18   	122887.523438   	122730.484375		4.12   		4.14   
1/20/2005	4:26:38   	122868.445312   	122881.570312		4.12   		4.12   
1/20/2005	4:26:58   	122925.734375   	122843.703125		4.11   		4.12   
1/20/2005	4:27:18   	123117.812500   	122900.531250		4.08   		4.11   
1/20/2005	4:27:38   	122849.382812   	122749.312500		4.12   		4.14   
1/20/2005	4:27:59   	122964.015625   	122843.703125		4.10   		4.12   
1/20/2005	4:28:19   	122925.734375   	122805.898438		4.11   		4.13   
1/20/2005	4:28:39   	122811.304688   	122674.101562		4.13   		4.15   
1/20/2005	4:28:59   	122716.398438   	122636.593750		4.15   		4.16   
1/20/2005	4:29:19   	122830.335938   	122674.101562		4.13   		4.15   
1/20/2005	4:29:39   	122773.289062   	122749.312500		4.14   		4.14   
1/20/2005	4:29:59   	122811.304688   	122394.359375		4.13   		4.20   
1/20/2005	4:30:19   	122773.289062   	122843.703125		4.14   		4.12   
1/20/2005	4:30:39   	122830.335938   	122730.484375		4.13   		4.14   
1/20/2005	4:30:59   	122830.335938   	123014.640625		4.13   		4.09   
1/20/2005	4:31:19   	122887.523438   	122900.531250		4.12   		4.11   
1/20/2005	4:31:39   	122925.734375   	122976.539062		4.11   		4.10   
1/20/2005	4:31:59   	122811.304688   	122787.023438		4.13   		4.13   
1/20/2005	4:32:19   	122811.304688   	122862.625000		4.13   		4.12   
1/20/2005	4:32:39   	122964.015625   	122843.703125		4.10   		4.12   
1/20/2005	4:32:59   	122983.179688   	122655.335938		4.10   		4.16   
1/20/2005	4:33:19   	123002.367188   	122787.023438		4.10   		4.13   
1/20/2005	4:33:39   	122906.625000   	122749.312500		4.11   		4.14   
1/20/2005	4:33:59   	122887.523438   	122919.507812		4.12   		4.11   
1/20/2005	4:34:19   	122849.382812   	122881.570312		4.12   		4.12   
1/20/2005	4:34:39   	122944.867188   	122824.789062		4.11   		4.13   
1/20/2005	4:34:59   	122716.398438   	122862.625000		4.15   		4.12   
1/20/2005	4:35:19   	122906.625000   	122805.898438		4.11   		4.13   
1/20/2005	4:35:38   	122868.445312   	122730.484375		4.12   		4.14   
1/20/2005	4:35:58   	122754.312500   	122692.882812		4.14   		4.15   
1/20/2005	4:36:18   	122697.468750   	122655.335938		4.15   		4.16   
1/20/2005	4:36:38   	122868.445312   	122730.484375		4.12   		4.14   
1/20/2005	4:36:58   	122735.351562   	122787.023438		4.14   		4.13   
1/20/2005	4:37:18   	122678.554688   	122692.882812		4.15   		4.15   
1/20/2005	4:37:38   	122773.289062   	122692.882812		4.14   		4.15   
1/20/2005	4:37:58   	122811.304688   	122730.484375		4.13   		4.14   
1/20/2005	4:38:18   	122773.289062   	122692.882812		4.14   		4.15   
1/20/2005	4:38:38   	122678.554688   	122749.312500		4.15   		4.14   
1/20/2005	4:38:58   	122792.289062   	122919.507812		4.13   		4.11   
1/20/2005	4:39:18   	122697.468750   	122919.507812		4.15   		4.11   
1/20/2005	4:39:38   	122527.843750   	122749.312500		4.18   		4.14   
1/20/2005	4:39:58   	122697.468750   	122749.312500		4.15   		4.14   
1/20/2005	4:40:18   	122527.843750   	122617.859375		4.18   		4.16   
1/20/2005	4:40:38   	122983.179688   	122749.312500		4.10   		4.14   
1/20/2005	4:40:58   	122584.234375   	122617.859375		4.17   		4.16   
1/20/2005	4:41:18   	122527.843750   	122524.453125		4.18   		4.18   
1/20/2005	4:41:38   	122546.625000   	122561.773438		4.18   		4.17   
1/20/2005	4:41:58   	122471.593750   	122357.335938		4.19   		4.21   
1/20/2005	4:42:18   	122396.820312   	122524.453125		4.20   		4.18   
1/20/2005	4:42:38   	122509.078125   	122283.468750		4.18   		4.22   
1/20/2005	4:42:58   	122396.820312   	122357.335938		4.20   		4.21   
1/20/2005	4:43:18   	122396.820312   	122301.914062		4.20   		4.22   
1/20/2005	4:43:38   	122285.148438   	122320.375000		4.22   		4.22   
1/20/2005	4:43:58   	122565.421875   	122412.898438		4.17   		4.20   
1/20/2005	4:44:18   	122322.312500   	122505.820312		4.22   		4.18   
1/20/2005	4:44:38   	122565.421875   	122431.453125		4.17   		4.20   
1/20/2005	4:44:59   	122490.328125   	122505.820312		4.19   		4.18   
1/20/2005	4:45:19   	122659.664062   	122580.453125		4.16   		4.17   
1/20/2005	4:45:39   	122509.078125   	122320.375000		4.18   		4.22   
1/20/2005	4:45:59   	122565.421875   	122505.820312		4.17   		4.18   
1/20/2005	4:46:19   	122584.234375   	122692.882812		4.17   		4.15   
1/20/2005	4:46:38   	122659.664062   	122505.820312		4.16   		4.18   
1/20/2005	4:46:58   	122621.914062   	122543.101562		4.16   		4.18   
1/20/2005	4:47:18   	122527.843750   	122505.820312		4.18   		4.18   
1/20/2005	4:47:38   	122471.593750   	122431.453125		4.19   		4.20   
1/20/2005	4:47:58   	122490.328125   	122468.601562		4.19   		4.19   
1/20/2005	4:48:18   	122415.492188   	122301.914062		4.20   		4.22   
1/20/2005	4:48:38   	122452.875000   	122338.843750		4.19   		4.21   
1/20/2005	4:48:58   	122452.875000   	122487.203125		4.19   		4.19   
1/20/2005	4:49:18   	122471.593750   	122431.453125		4.19   		4.20   
1/20/2005	4:49:38   	122603.070312   	122375.843750		4.17   		4.21   
1/20/2005	4:49:58   	122434.171875   	122173.148438		4.20   		4.24   
1/20/2005	4:50:18   	122378.171875   	122265.046875		4.21   		4.23   
1/20/2005	4:50:38   	122546.625000   	122357.335938		4.18   		4.21   
1/20/2005	4:50:58   	122211.023438   	122394.359375		4.24   		4.20   
1/20/2005	4:51:18   	122527.843750   	122338.843750		4.18   		4.21   
1/20/2005	4:51:38   	122415.492188   	122375.843750		4.20   		4.21   
1/20/2005	4:51:58   	122452.875000   	122561.773438		4.19   		4.17   
1/20/2005	4:52:18   	122340.914062   	122431.453125		4.21   		4.20   
1/20/2005	4:52:38   	122396.820312   	122357.335938		4.20   		4.21   
1/20/2005	4:52:58   	122285.148438   	122338.843750		4.22   		4.21   
1/20/2005	4:53:18   	122340.914062   	122338.843750		4.21   		4.21   
1/20/2005	4:53:38   	122546.625000   	122357.335938		4.18   		4.21   
1/20/2005	4:53:58   	122229.531250   	122431.453125		4.23   		4.20   
1/20/2005	4:54:18   	122359.531250   	122505.820312		4.21   		4.18   
1/20/2005	4:54:38   	122415.492188   	122301.914062		4.20   		4.22   
1/20/2005	4:54:58   	122359.531250   	122375.843750		4.21   		4.21   
1/20/2005	4:55:18   	122415.492188   	122338.843750		4.20   		4.21   
1/20/2005	4:55:38   	122248.054688   	122338.843750		4.23   		4.21   
1/20/2005	4:55:58   	122415.492188   	122246.632812		4.20   		4.23   
1/20/2005	4:56:18   	122396.820312   	122191.500000		4.20   		4.24   
1/20/2005	4:56:38   	122174.054688   	122338.843750		4.24   		4.21   
1/20/2005	4:56:58   	122396.820312   	122209.859375		4.20   		4.24   
1/20/2005	4:57:18   	122378.171875   	122209.859375		4.21   		4.24   
1/20/2005	4:57:39   	122211.023438   	122320.375000		4.24   		4.22   
1/20/2005	4:57:59   	122303.718750   	122228.242188		4.22   		4.23   
1/20/2005	4:58:19   	122340.914062   	122246.632812		4.21   		4.23   
1/20/2005	4:58:39   	122248.054688   	122228.242188		4.23   		4.23   
1/20/2005	4:58:59   	122211.023438   	122246.632812		4.24   		4.23   
1/20/2005	4:59:19   	122340.914062   	122265.046875		4.21   		4.23   
1/20/2005	4:59:39   	122359.531250   	122283.468750		4.21   		4.22   
1/20/2005	4:59:59   	122303.718750   	122375.843750		4.22   		4.21   
1/20/2005	5:0:19   	122322.312500   	122301.914062		4.22   		4.22   
1/20/2005	5:0:39   	122471.593750   	122412.898438		4.19   		4.20   
1/20/2005	5:0:59   	122471.593750   	122357.335938		4.19   		4.21   
1/20/2005	5:1:19   	122471.593750   	122487.203125		4.19   		4.19   
1/20/2005	5:1:39   	122584.234375   	122301.914062		4.17   		4.22   
1/20/2005	5:1:59   	122211.023438   	122246.632812		4.24   		4.23   
1/20/2005	5:2:19   	122266.593750   	122209.859375		4.23   		4.24   
1/20/2005	5:2:38   	122359.531250   	122191.500000		4.21   		4.24   
1/20/2005	5:2:58   	122137.148438   	122209.859375		4.25   		4.24   
1/20/2005	5:3:18   	122118.718750   	122118.203125		4.25   		4.25   
1/20/2005	5:3:38   	122137.148438   	122136.500000		4.25   		4.25   
1/20/2005	5:3:58   	122155.593750   	122154.820312		4.25   		4.25   
1/20/2005	5:4:18   	122285.148438   	122099.914062		4.22   		4.26   
1/20/2005	5:4:38   	122434.171875   	122154.820312		4.20   		4.25   
1/20/2005	5:4:58   	122322.312500   	122283.468750		4.22   		4.22   
1/20/2005	5:5:18   	122340.914062   	122283.468750		4.21   		4.22   
1/20/2005	5:5:38   	122266.593750   	122320.375000		4.23   		4.22   
1/20/2005	5:5:58   	122359.531250   	122191.500000		4.21   		4.24   
1/20/2005	5:6:18   	122359.531250   	122394.359375		4.21   		4.20   
1/20/2005	5:6:38   	122229.531250   	122246.632812		4.23   		4.23   
1/20/2005	5:6:58   	122174.054688   	122228.242188		4.24   		4.23   
1/20/2005	5:7:18   	122137.148438   	122265.046875		4.25   		4.23   
1/20/2005	5:7:38   	122155.593750   	122154.820312		4.25   		4.25   
1/20/2005	5:7:58   	122211.023438   	122154.820312		4.24   		4.25   
1/20/2005	5:8:18   	122266.593750   	121917.906250		4.23   		4.29   
1/20/2005	5:8:38   	122174.054688   	122228.242188		4.24   		4.23   
1/20/2005	5:8:58   	122100.304688   	121990.523438		4.26   		4.28   
1/20/2005	5:9:18   	122155.593750   	122063.390625		4.25   		4.26   
1/20/2005	5:9:38   	122155.593750   	122283.468750		4.25   		4.22   
1/20/2005	5:9:58   	122211.023438   	122173.148438		4.24   		4.24   
1/20/2005	5:10:18   	122359.531250   	122191.500000		4.21   		4.24   
1/20/2005	5:10:38   	122266.593750   	122118.203125		4.23   		4.25   
1/20/2005	5:10:58   	122248.054688   	122209.859375		4.23   		4.24   
1/20/2005	5:11:18   	122266.593750   	122191.500000		4.23   		4.24   
1/20/2005	5:11:39   	122266.593750   	122173.148438		4.23   		4.24   
1/20/2005	5:11:59   	122229.531250   	122265.046875		4.23   		4.23   
1/20/2005	5:12:19   	122248.054688   	122228.242188		4.23   		4.23   
1/20/2005	5:12:39   	122229.531250   	122246.632812		4.23   		4.23   
1/20/2005	5:12:59   	122546.625000   	122431.453125		4.18   		4.20   
1/20/2005	5:13:19   	122211.023438   	122394.359375		4.24   		4.20   
1/20/2005	5:13:39   	122303.718750   	122081.640625		4.22   		4.26   
1/20/2005	5:13:59   	122285.148438   	122228.242188		4.22   		4.23   
1/20/2005	5:14:19   	122211.023438   	122173.148438		4.24   		4.24   
1/20/2005	5:14:39   	122081.906250   	122228.242188		4.26   		4.23   
1/20/2005	5:14:58   	122137.148438   	122191.500000		4.25   		4.24   
1/20/2005	5:15:18   	122174.054688   	122561.773438		4.24   		4.17   
1/20/2005	5:15:38   	122008.468750   	122008.718750		4.27   		4.27   
1/20/2005	5:15:58   	121953.562500   	122063.390625		4.28   		4.26   
1/20/2005	5:16:18   	122137.148438   	122081.640625		4.25   		4.26   
1/20/2005	5:16:38   	121990.148438   	122209.859375		4.28   		4.24   
1/20/2005	5:16:58   	121953.562500   	122118.203125		4.28   		4.25   
1/20/2005	5:17:18   	122118.718750   	122099.914062		4.25   		4.26   
1/20/2005	5:17:38   	122118.718750   	121845.531250		4.25   		4.30   
1/20/2005	5:17:58   	122155.593750   	122026.929688		4.25   		4.27   
1/20/2005	5:18:19   	122026.804688   	122008.718750		4.27   		4.27   
1/20/2005	5:18:39   	122081.906250   	122026.929688		4.26   		4.27   
1/20/2005	5:18:59   	122081.906250   	121899.789062		4.26   		4.29   
1/20/2005	5:19:19   	121898.789062   	121954.187500		4.29   		4.28   
1/20/2005	5:19:39   	121917.031250   	121845.531250		4.29   		4.30   
1/20/2005	5:19:59   	121990.148438   	121881.687500		4.28   		4.30   
1/20/2005	5:20:19   	121990.148438   	122063.390625		4.28   		4.26   
1/20/2005	5:20:39   	121917.031250   	121936.039062		4.29   		4.29   
1/20/2005	5:20:59   	121953.562500   	121773.398438		4.28   		4.32   
1/20/2005	5:21:19   	121971.843750   	121954.187500		4.28   		4.28   
1/20/2005	5:21:39   	121971.843750   	121954.187500		4.28   		4.28   
1/20/2005	5:21:59   	121862.351562   	121845.531250		4.30   		4.30   
1/20/2005	5:22:19   	121990.148438   	121917.906250		4.28   		4.29   
1/20/2005	5:22:39   	122026.804688   	121881.687500		4.27   		4.30   
1/20/2005	5:22:59   	121807.804688   	121899.789062		4.31   		4.29   
1/20/2005	5:23:19   	121917.031250   	121809.429688		4.29   		4.31   
1/20/2005	5:23:39   	121789.656250   	121899.789062		4.31   		4.29   
1/20/2005	5:23:59   	121898.789062   	121845.531250		4.29   		4.30   
1/20/2005	5:24:18   	121735.296875   	121845.531250		4.32   		4.30   
1/20/2005	5:24:38   	121825.968750   	121863.601562		4.31   		4.30   
1/20/2005	5:24:58   	121825.968750   	121809.429688		4.31   		4.31   
1/20/2005	5:25:18   	121771.523438   	121701.500000		4.32   		4.33   
1/20/2005	5:25:38   	121681.078125   	121683.570312		4.33   		4.33   
1/20/2005	5:25:58   	121681.078125   	121719.453125		4.33   		4.33   
1/20/2005	5:26:18   	121771.523438   	121809.429688		4.32   		4.31   
1/20/2005	5:26:38   	121807.804688   	121737.421875		4.31   		4.32   
1/20/2005	5:26:58   	121825.968750   	121773.398438		4.31   		4.32   
1/20/2005	5:27:19   	121735.296875   	121936.039062		4.32   		4.29   
1/20/2005	5:27:39   	121699.132812   	121451.750000		4.33   		4.38   
1/20/2005	5:27:59   	121735.296875   	121827.476562		4.32   		4.31   
1/20/2005	5:28:19   	121717.210938   	121629.851562		4.33   		4.34   
1/20/2005	5:28:39   	121735.296875   	121827.476562		4.32   		4.31   
1/20/2005	5:28:59   	121608.992188   	121755.398438		4.35   		4.32   
1/20/2005	5:29:19   	121753.398438   	121936.039062		4.32   		4.29   
1/20/2005	5:29:39   	121844.148438   	121683.570312		4.30   		4.33   
1/20/2005	5:29:59   	121663.031250   	121611.976562		4.34   		4.35   
1/20/2005	5:30:19   	121735.296875   	121791.406250		4.32   		4.31   
1/20/2005	5:30:39   	121953.562500   	121737.421875		4.28   		4.32   
1/20/2005	5:30:59   	121753.398438   	121755.398438		4.32   		4.32   
1/20/2005	5:31:19   	121862.351562   	121629.851562		4.30   		4.34   
1/20/2005	5:31:39   	121735.296875   	121576.265625		4.32   		4.35   
1/20/2005	5:31:59   	121645.007812   	121737.421875		4.34   		4.32   
1/20/2005	5:32:19   	121555.085938   	121719.453125		4.36   		4.33   
1/20/2005	5:32:39   	121573.039062   	121398.609375		4.35   		4.39   
1/20/2005	5:32:59   	121626.992188   	121576.265625		4.34   		4.35   
1/20/2005	5:33:19   	121537.148438   	121469.492188		4.36   		4.37   
1/20/2005	5:33:39   	121483.421875   	121469.492188		4.37   		4.37   
1/20/2005	5:33:59   	121537.148438   	121434.023438		4.36   		4.38   
1/20/2005	5:34:19   	121483.421875   	121594.109375		4.37   		4.35   
1/20/2005	5:34:39   	121573.039062   	121558.437500		4.35   		4.36   
1/20/2005	5:34:59   	121626.992188   	121487.257812		4.34   		4.37   
1/20/2005	5:35:19   	121555.085938   	121487.257812		4.36   		4.37   
1/20/2005	5:35:39   	121376.375000   	121451.750000		4.39   		4.38   
1/20/2005	5:35:59   	121591.007812   	121487.257812		4.35   		4.37   
1/20/2005	5:36:18   	121519.226562   	121505.023438		4.36   		4.37   
1/20/2005	5:36:38   	121447.679688   	121522.812500		4.38   		4.36   
1/20/2005	5:36:58   	121394.179688   	121398.609375		4.39   		4.39   
1/20/2005	5:37:18   	121608.992188   	121469.492188		4.35   		4.37   
1/20/2005	5:37:38   	121537.148438   	121451.750000		4.36   		4.38   
1/20/2005	5:37:58   	121519.226562   	121576.265625		4.36   		4.35   
1/20/2005	5:38:18   	121537.148438   	121434.023438		4.36   		4.38   
1/20/2005	5:38:38   	121645.007812   	121522.812500		4.34   		4.36   
1/20/2005	5:38:58   	121447.679688   	121487.257812		4.38   		4.37   
1/20/2005	5:39:18   	121501.320312   	121540.617188		4.37   		4.36   
1/20/2005	5:39:38   	121537.148438   	121505.023438		4.36   		4.37   
1/20/2005	5:39:58   	121447.679688   	121345.593750		4.38   		4.40   
1/20/2005	5:40:18   	121537.148438   	121363.250000		4.36   		4.39   
1/20/2005	5:40:38   	121465.546875   	121416.312500		4.37   		4.38   
1/20/2005	5:40:58   	121412.000000   	121380.921875		4.38   		4.39   
1/20/2005	5:41:18   	121394.179688   	121327.953125		4.39   		4.40   
1/20/2005	5:41:38   	121429.828125   	121380.921875		4.38   		4.39   
1/20/2005	5:41:58   	121483.421875   	121469.492188		4.37   		4.37   
1/20/2005	5:42:18   	121537.148438   	121540.617188		4.36   		4.36   
1/20/2005	5:42:38   	121412.000000   	121701.500000		4.38   		4.33   
1/20/2005	5:42:58   	121483.421875   	121576.265625		4.37   		4.35   
1/20/2005	5:43:18   	121501.320312   	121416.312500		4.37   		4.38   
1/20/2005	5:43:38   	121412.000000   	121416.312500		4.38   		4.38   
1/20/2005	5:43:58   	121519.226562   	121257.531250		4.36   		4.41   
1/20/2005	5:44:18   	121287.570312   	121239.960938		4.41   		4.42   
1/20/2005	5:44:38   	121252.148438   	121327.953125		4.41   		4.40   
1/20/2005	5:44:58   	121287.570312   	121416.312500		4.41   		4.38   
1/20/2005	5:45:18   	121358.578125   	121398.609375		4.39   		4.39   
1/20/2005	5:45:38   	121269.851562   	121451.750000		4.41   		4.38   
1/20/2005	5:45:58   	121483.421875   	121576.265625		4.37   		4.35   
1/20/2005	5:46:19   	121519.226562   	121540.617188		4.36   		4.36   
1/20/2005	5:46:39   	121608.992188   	121719.453125		4.35   		4.33   
1/20/2005	5:46:59   	121429.828125   	121576.265625		4.38   		4.35   
1/20/2005	5:47:19   	121555.085938   	121487.257812		4.36   		4.37   
1/20/2005	5:47:39   	121573.039062   	121416.312500		4.35   		4.38   
1/20/2005	5:47:59   	121465.546875   	121398.609375		4.37   		4.39   
1/20/2005	5:48:19   	121573.039062   	121416.312500		4.35   		4.38   
1/20/2005	5:48:39   	121447.679688   	121363.250000		4.38   		4.39   
1/20/2005	5:48:59   	121323.046875   	121345.593750		4.40   		4.40   
1/20/2005	5:49:19   	121465.546875   	121239.960938		4.37   		4.42   
1/20/2005	5:49:39   	121394.179688   	121416.312500		4.39   		4.38   
1/20/2005	5:49:59   	121501.320312   	121683.570312		4.37   		4.33   
1/20/2005	5:50:19   	121501.320312   	121487.257812		4.37   		4.37   
1/20/2005	5:50:39   	121465.546875   	121487.257812		4.37   		4.37   
1/20/2005	5:50:59   	121663.031250   	121487.257812		4.34   		4.37   
1/20/2005	5:51:19   	121555.085938   	121398.609375		4.36   		4.39   
1/20/2005	5:51:39   	121429.828125   	121434.023438		4.38   		4.38   
1/20/2005	5:51:59   	121537.148438   	121416.312500		4.36   		4.38   
1/20/2005	5:52:19   	121323.046875   	121327.953125		4.40   		4.40   
1/20/2005	5:52:39   	121412.000000   	121398.609375		4.38   		4.39   
1/20/2005	5:52:58   	121269.851562   	121345.593750		4.41   		4.40   
1/20/2005	5:53:18   	121412.000000   	121719.453125		4.38   		4.33   
1/20/2005	5:53:38   	121394.179688   	121416.312500		4.39   		4.38   
1/20/2005	5:53:58   	121305.296875   	121380.921875		4.40   		4.39   
1/20/2005	5:54:18   	121447.679688   	121380.921875		4.38   		4.39   
1/20/2005	5:54:38   	121483.421875   	121363.250000		4.37   		4.39   
1/20/2005	5:54:58   	121394.179688   	121487.257812		4.39   		4.37   
1/20/2005	5:55:18   	121519.226562   	121275.117188		4.36   		4.41   
1/20/2005	5:55:38   	121447.679688   	121380.921875		4.38   		4.39   
1/20/2005	5:55:58   	121429.828125   	121169.828125		4.38   		4.43   
1/20/2005	5:56:18   	121323.046875   	121292.710938		4.40   		4.41   
1/20/2005	5:56:38   	121358.578125   	121152.328125		4.39   		4.43   
1/20/2005	5:56:58   	121287.570312   	121327.953125		4.41   		4.40   
1/20/2005	5:57:18   	121287.570312   	121222.406250		4.41   		4.42   
1/20/2005	5:57:38   	121146.242188   	121239.960938		4.43   		4.42   
1/20/2005	5:57:58   	121269.851562   	121204.867188		4.41   		4.42   
1/20/2005	5:58:18   	121394.179688   	121292.710938		4.39   		4.41   
1/20/2005	5:58:38   	121269.851562   	121275.117188		4.41   		4.41   
1/20/2005	5:58:58   	121340.804688   	121204.867188		4.40   		4.42   
1/20/2005	5:59:18   	121412.000000   	121275.117188		4.38   		4.41   
1/20/2005	5:59:38   	121483.421875   	121434.023438		4.37   		4.38   
1/20/2005	5:59:58   	121376.375000   	121434.023438		4.39   		4.38   
1/20/2005	6:0:18   	121376.375000   	121380.921875		4.39   		4.39   
1/20/2005	6:0:38   	121429.828125   	121380.921875		4.38   		4.39   
1/20/2005	6:0:58   	121429.828125   	121310.328125		4.38   		4.40   
1/20/2005	6:1:18   	121252.148438   	121327.953125		4.41   		4.40   
1/20/2005	6:1:38   	121412.000000   	121222.406250		4.38   		4.42   
1/20/2005	6:1:58   	121199.125000   	120960.781250		4.42   		4.47   
1/20/2005	6:2:18   	121323.046875   	121152.328125		4.40   		4.43   
1/20/2005	6:2:39   	121199.125000   	121134.843750		4.42   		4.44   
1/20/2005	6:2:58   	121252.148438   	121134.843750		4.41   		4.44   
1/20/2005	6:3:18   	121252.148438   	121222.406250		4.41   		4.42   
1/20/2005	6:3:38   	121287.570312   	121398.609375		4.41   		4.39   
1/20/2005	6:3:58   	121234.460938   	121187.335938		4.42   		4.43   
1/20/2005	6:4:18   	121252.148438   	121345.593750		4.41   		4.40   
1/20/2005	6:4:38   	121305.296875   	121117.375000		4.40   		4.44   
1/20/2005	6:4:58   	121216.789062   	121275.117188		4.42   		4.41   
1/20/2005	6:5:18   	121323.046875   	121204.867188		4.40   		4.42   
1/20/2005	6:5:39   	121199.125000   	121292.710938		4.42   		4.41   
1/20/2005	6:5:59   	121216.789062   	121012.851562		4.42   		4.46   
1/20/2005	6:6:19   	121023.335938   	121065.046875		4.46   		4.45   
1/20/2005	6:6:39   	121005.835938   	121047.632812		4.46   		4.45   
1/20/2005	6:6:59   	121005.835938   	121082.476562		4.46   		4.45   
1/20/2005	6:7:18   	121252.148438   	121082.476562		4.41   		4.45   
1/20/2005	6:7:38   	121023.335938   	120978.117188		4.46   		4.47   
1/20/2005	6:7:58   	120988.343750   	120943.445312		4.46   		4.47   
1/20/2005	6:8:18   	120953.414062   	120995.476562		4.47   		4.46   
1/20/2005	6:8:38   	120935.968750   	120857.007812		4.47   		4.49   
1/20/2005	6:8:59   	120901.125000   	121012.851562		4.48   		4.46   
1/20/2005	6:9:19   	120866.335938   	121012.851562		4.49   		4.46   
1/20/2005	6:9:39   	121040.851562   	120926.132812		4.45   		4.48   
1/20/2005	6:9:59   	121128.640625   	120995.476562		4.44   		4.46   
1/20/2005	6:10:19   	120866.335938   	120891.546875		4.49   		4.48   
1/20/2005	6:10:39   	121075.921875   	121030.234375		4.45   		4.46   
1/20/2005	6:10:59   	121005.835938   	120995.476562		4.46   		4.46   
1/20/2005	6:11:19   	120970.875000   	120943.445312		4.47   		4.47   
1/20/2005	6:11:39   	120953.414062   	120874.273438		4.47   		4.49   
1/20/2005	6:11:59   	120970.875000   	121082.476562		4.47   		4.45   
1/20/2005	6:12:19   	120848.960938   	120908.828125		4.49   		4.48   
1/20/2005	6:12:38   	121075.921875   	121030.234375		4.45   		4.46   
1/20/2005	6:12:58   	120831.601562   	121012.851562		4.49   		4.46   
1/20/2005	6:13:18   	120988.343750   	120978.117188		4.46   		4.47   
1/20/2005	6:13:38   	120745.015625   	120960.781250		4.51   		4.47   
1/20/2005	6:13:58   	121023.335938   	120960.781250		4.46   		4.47   
1/20/2005	6:14:18   	120848.960938   	120995.476562		4.49   		4.46   
1/20/2005	6:14:38   	121040.851562   	120960.781250		4.45   		4.47   
1/20/2005	6:14:58   	120988.343750   	120978.117188		4.46   		4.47   
1/20/2005	6:15:18   	120953.414062   	120960.781250		4.47   		4.47   
1/20/2005	6:15:38   	120970.875000   	120857.007812		4.47   		4.49   
1/20/2005	6:15:58   	120953.414062   	120995.476562		4.47   		4.46   
1/20/2005	6:16:18   	121040.851562   	120960.781250		4.45   		4.47   
1/20/2005	6:16:38   	120953.414062   	120753.742188		4.47   		4.51   
1/20/2005	6:16:58   	120814.257812   	120822.531250		4.50   		4.50   
1/20/2005	6:17:18   	120814.257812   	120770.921875		4.50   		4.51   
1/20/2005	6:17:38   	120831.601562   	120788.109375		4.49   		4.50   
1/20/2005	6:17:58   	120831.601562   	120685.171875		4.49   		4.52   
1/20/2005	6:18:18   	120658.773438   	120685.171875		4.53   		4.52   
1/20/2005	6:18:38   	120779.609375   	120650.968750		4.50   		4.53   
1/20/2005	6:18:58   	120624.375000   	120650.968750		4.53   		4.53   
1/20/2005	6:19:18   	120693.226562   	120857.007812		4.52   		4.49   
1/20/2005	6:19:38   	120796.929688   	120753.742188		4.50   		4.51   
1/20/2005	6:19:58   	120901.125000   	120788.109375		4.48   		4.50   
1/20/2005	6:20:18   	120675.992188   	120719.429688		4.52   		4.52   
1/20/2005	6:20:38   	120831.601562   	120857.007812		4.49   		4.49   
1/20/2005	6:20:58   	120762.304688   	120770.921875		4.51   		4.51   
1/20/2005	6:21:18   	120901.125000   	120839.765625		4.48   		4.49   
1/20/2005	6:21:38   	120988.343750   	120857.007812		4.46   		4.49   
1/20/2005	6:21:59   	120918.539062   	120839.765625		4.48   		4.49   
1/20/2005	6:22:18   	120779.609375   	120978.117188		4.50   		4.47   
1/20/2005	6:22:38   	120590.031250   	120978.117188		4.54   		4.47   
1/20/2005	6:22:58   	120988.343750   	120822.531250		4.46   		4.50   
1/20/2005	6:23:18   	121023.335938   	120926.132812		4.46   		4.48   
1/20/2005	6:23:38   	120901.125000   	120805.312500		4.48   		4.50   
1/20/2005	6:23:58   	120901.125000   	120857.007812		4.48   		4.49   
1/20/2005	6:24:18   	120727.742188   	120702.296875		4.51   		4.52   
1/20/2005	6:24:38   	120727.742188   	120822.531250		4.51   		4.50   
1/20/2005	6:24:58   	120796.929688   	120736.578125		4.50   		4.51   
1/20/2005	6:25:18   	120848.960938   	120650.968750		4.49   		4.53   
1/20/2005	6:25:38   	120762.304688   	120685.171875		4.51   		4.52   
1/20/2005	6:25:58   	120641.570312   	120770.921875		4.53   		4.51   
1/20/2005	6:26:19   	120779.609375   	120668.062500		4.50   		4.53   
1/20/2005	6:26:39   	120762.304688   	120753.742188		4.51   		4.51   
1/20/2005	6:26:59   	120814.257812   	120822.531250		4.50   		4.50   
1/20/2005	6:27:19   	120883.726562   	120788.109375		4.48   		4.50   
1/20/2005	6:27:39   	120727.742188   	120736.578125		4.51   		4.51   
1/20/2005	6:27:59   	120779.609375   	120788.109375		4.50   		4.50   
1/20/2005	6:28:19   	120814.257812   	120702.296875		4.50   		4.52   
1/20/2005	6:28:39   	120658.773438   	120736.578125		4.53   		4.51   
1/20/2005	6:28:59   	120745.015625   	120719.429688		4.51   		4.52   
1/20/2005	6:29:19   	120675.992188   	120633.890625		4.52   		4.53   
1/20/2005	6:29:39   	120762.304688   	120719.429688		4.51   		4.52   
1/20/2005	6:29:59   	120762.304688   	120788.109375		4.51   		4.50   
1/20/2005	6:30:19   	120590.031250   	120650.968750		4.54   		4.53   
1/20/2005	6:30:38   	120590.031250   	120582.726562		4.54   		4.54   
1/20/2005	6:30:58   	120762.304688   	120650.968750		4.51   		4.53   
1/20/2005	6:31:18   	120675.992188   	120685.171875		4.52   		4.52   
1/20/2005	6:31:38   	120641.570312   	120599.765625		4.53   		4.54   
1/20/2005	6:31:58   	120727.742188   	120702.296875		4.51   		4.52   
1/20/2005	6:32:18   	120866.335938   	120788.109375		4.49   		4.50   
1/20/2005	6:32:38   	120727.742188   	120685.171875		4.51   		4.52   
1/20/2005	6:32:58   	120745.015625   	120719.429688		4.51   		4.52   
1/20/2005	6:33:18   	120675.992188   	120719.429688		4.52   		4.52   
1/20/2005	6:33:38   	120693.226562   	120736.578125		4.52   		4.51   
1/20/2005	6:33:58   	120658.773438   	120719.429688		4.53   		4.52   
1/20/2005	6:34:18   	120796.929688   	120857.007812		4.50   		4.49   
1/20/2005	6:34:38   	120745.015625   	120736.578125		4.51   		4.51   
1/20/2005	6:34:58   	120727.742188   	120616.820312		4.51   		4.54   
1/20/2005	6:35:18   	120779.609375   	120753.742188		4.50   		4.51   
1/20/2005	6:35:39   	120693.226562   	120805.312500		4.52   		4.50   
1/20/2005	6:35:59   	120710.476562   	120650.968750		4.52   		4.53   
1/20/2005	6:36:19   	120796.929688   	120874.273438		4.50   		4.49   
1/20/2005	6:36:39   	120779.609375   	120822.531250		4.50   		4.50   
1/20/2005	6:36:59   	120866.335938   	120719.429688		4.49   		4.52   
1/20/2005	6:37:19   	120831.601562   	120874.273438		4.49   		4.49   
1/20/2005	6:37:39   	120935.968750   	120788.109375		4.47   		4.50   
1/20/2005	6:37:59   	120814.257812   	120874.273438		4.50   		4.49   
1/20/2005	6:38:19   	120693.226562   	120719.429688		4.52   		4.52   
1/20/2005	6:38:39   	120762.304688   	120633.890625		4.51   		4.53   
1/20/2005	6:38:59   	120745.015625   	120685.171875		4.51   		4.52   
1/20/2005	6:39:19   	120693.226562   	120668.062500		4.52   		4.53   
1/20/2005	6:39:39   	120658.773438   	120616.820312		4.53   		4.54   
1/20/2005	6:39:59   	120658.773438   	120719.429688		4.53   		4.52   
1/20/2005	6:40:19   	120745.015625   	120650.968750		4.51   		4.53   
1/20/2005	6:40:39   	120779.609375   	120599.765625		4.50   		4.54   
1/20/2005	6:40:59   	120675.992188   	120685.171875		4.52   		4.52   
1/20/2005	6:41:19   	120762.304688   	120753.742188		4.51   		4.51   
1/20/2005	6:41:39   	120831.601562   	120685.171875		4.49   		4.52   
1/20/2005	6:41:59   	120866.335938   	120788.109375		4.49   		4.50   
1/20/2005	6:42:19   	120762.304688   	120839.765625		4.51   		4.49   
1/20/2005	6:42:39   	120883.726562   	120822.531250		4.48   		4.50   
1/20/2005	6:42:59   	120883.726562   	120616.820312		4.48   		4.54   
1/20/2005	6:43:19   	120727.742188   	120805.312500		4.51   		4.50   
1/20/2005	6:43:39   	120710.476562   	120719.429688		4.52   		4.52   
1/20/2005	6:43:59   	120572.882812   	120685.171875		4.54   		4.52   
1/20/2005	6:44:19   	120641.570312   	120565.695312		4.53   		4.55   
1/20/2005	6:44:39   	120487.328125   	120514.695312		4.56   		4.56   
1/20/2005	6:44:58   	120572.882812   	120685.171875		4.54   		4.52   
1/20/2005	6:45:18   	120572.882812   	120565.695312		4.54   		4.55   
1/20/2005	6:45:38   	120658.773438   	120702.296875		4.53   		4.52   
1/20/2005	6:45:58   	120487.328125   	120565.695312		4.56   		4.55   
1/20/2005	6:46:18   	120607.195312   	120548.687500		4.54   		4.55   
1/20/2005	6:46:38   	120866.335938   	120616.820312		4.49   		4.54   
1/20/2005	6:46:58   	120538.617188   	120616.820312		4.55   		4.54   
1/20/2005	6:47:18   	120607.195312   	120702.296875		4.54   		4.52   
1/20/2005	6:47:38   	120641.570312   	120702.296875		4.53   		4.52   
1/20/2005	6:47:58   	120624.375000   	120565.695312		4.53   		4.55   
1/20/2005	6:48:18   	120453.203125   	120599.765625		4.57   		4.54   
1/20/2005	6:48:38   	120419.125000   	120362.414062		4.57   		4.59   
1/20/2005	6:48:58   	120453.203125   	120446.882812		4.57   		4.57   
1/20/2005	6:49:18   	120402.109375   	120311.898438		4.58   		4.60   
1/20/2005	6:49:39   	120351.148438   	120227.960938		4.59   		4.61   
1/20/2005	6:49:59   	120334.179688   	120446.882812		4.59   		4.57   
1/20/2005	6:50:19   	120351.148438   	120379.281250		4.59   		4.58   
1/20/2005	6:50:39   	120385.109375   	120328.726562		4.58   		4.59   
1/20/2005	6:50:59   	120351.148438   	120480.765625		4.59   		4.56   
1/20/2005	6:51:19   	120487.328125   	120497.726562		4.56   		4.56   
1/20/2005	6:51:39   	120538.617188   	120565.695312		4.55   		4.55   
1/20/2005	6:51:58   	120334.179688   	120362.414062		4.59   		4.59   
1/20/2005	6:52:18   	120436.156250   	120244.718750		4.57   		4.61   
1/20/2005	6:52:38   	120300.296875   	120194.476562		4.60   		4.62   
1/20/2005	6:52:58   	120232.687500   	120177.750000		4.61   		4.62   
1/20/2005	6:53:18   	120165.296875   	120161.039062		4.62   		4.62   
1/20/2005	6:53:38   	120148.476562   	119994.664062		4.63   		4.66   
1/20/2005	6:53:58   	120198.968750   	120144.343750		4.62   		4.63   
1/20/2005	6:54:18   	120098.109375   	120077.687500		4.64   		4.64   
1/20/2005	6:54:38   	120047.859375   	120094.335938		4.65   		4.64   
1/20/2005	6:54:58   	120098.109375   	120211.210938		4.64   		4.61   
1/20/2005	6:55:18   	120081.351562   	120211.210938		4.64   		4.61   
1/20/2005	6:55:38   	120182.125000   	120177.750000		4.62   		4.62   
1/20/2005	6:55:58   	120064.601562   	120044.437500		4.64   		4.65   
1/20/2005	6:56:18   	120165.296875   	120161.039062		4.62   		4.62   
1/20/2005	6:56:38   	120165.296875   	120161.039062		4.62   		4.62   
1/20/2005	6:56:58   	120215.820312   	120077.687500		4.61   		4.64   
1/20/2005	6:57:18   	120064.601562   	120094.335938		4.64   		4.64   
1/20/2005	6:57:38   	119931.062500   	119928.468750		4.67   		4.67   
1/20/2005	6:57:58   	120081.351562   	119780.281250		4.64   		4.70   
1/20/2005	6:58:18   	119997.726562   	120044.437500		4.66   		4.65   
1/20/2005	6:58:38   	119981.039062   	119978.093750		4.66   		4.66   
1/20/2005	6:58:58   	120014.421875   	119878.960938		4.65   		4.68   
1/20/2005	6:59:18   	119997.726562   	119994.664062		4.66   		4.66   
1/20/2005	6:59:39   	119964.367188   	119994.664062		4.66   		4.66   
1/20/2005	6:59:59   	120014.421875   	119878.960938		4.65   		4.68   
1/20/2005	7:0:19   	119831.460938   	119911.953125		4.69   		4.67   
1/20/2005	7:0:39   	119897.812500   	119911.953125		4.68   		4.67   
1/20/2005	7:0:59   	119814.898438   	119978.093750		4.69   		4.66   
1/20/2005	7:1:19   	119831.460938   	119978.093750		4.69   		4.66   
1/20/2005	7:1:39   	119964.367188   	119878.960938		4.66   		4.68   
1/20/2005	7:1:59   	119931.062500   	119846.015625		4.67   		4.69   
1/20/2005	7:2:19   	119997.726562   	119961.539062		4.66   		4.66   
1/20/2005	7:2:39   	120064.601562   	119895.453125		4.64   		4.68   
1/20/2005	7:2:59   	119914.429688   	119945.000000		4.67   		4.67   
1/20/2005	7:3:19   	119897.812500   	119945.000000		4.68   		4.67   
1/20/2005	7:3:39   	119997.726562   	119911.953125		4.66   		4.67   
1/20/2005	7:3:59   	119897.812500   	119895.453125		4.68   		4.68   
1/20/2005	7:4:19   	119931.062500   	119911.953125		4.67   		4.67   
1/20/2005	7:4:39   	119947.710938   	119829.562500		4.67   		4.69   
1/20/2005	7:4:58   	119650.039062   	119731.109375		4.73   		4.71   
1/20/2005	7:5:18   	120098.109375   	119714.742188		4.64   		4.71   
1/20/2005	7:5:38   	119897.812500   	119878.960938		4.68   		4.68   
1/20/2005	7:5:58   	119798.359375   	119747.484375		4.70   		4.71   
1/20/2005	7:6:18   	119699.367188   	119961.539062		4.72   		4.66   
1/20/2005	7:6:38   	119881.203125   	119763.875000		4.68   		4.70   
1/20/2005	7:6:58   	119831.460938   	119763.875000		4.69   		4.70   
1/20/2005	7:7:18   	119699.367188   	119714.742188		4.72   		4.71   
1/20/2005	7:7:39   	119831.460938   	119780.281250		4.69   		4.70   
1/20/2005	7:7:59   	119814.898438   	119698.390625		4.69   		4.72   
1/20/2005	7:8:19   	119748.804688   	119829.562500		4.71   		4.69   
1/20/2005	7:8:39   	119864.609375   	119714.742188		4.68   		4.71   
1/20/2005	7:8:59   	119848.023438   	119796.695312		4.69   		4.70   
1/20/2005	7:9:19   	119814.898438   	119780.281250		4.69   		4.70   
1/20/2005	7:9:39   	119798.359375   	119763.875000		4.70   		4.70   
1/20/2005	7:9:59   	119864.609375   	119796.695312		4.68   		4.70   
1/20/2005	7:10:19   	119781.828125   	119747.484375		4.70   		4.71   
1/20/2005	7:10:39   	119914.429688   	119911.953125		4.67   		4.67   
1/20/2005	7:10:59   	119732.312500   	119895.453125		4.71   		4.68   
1/20/2005	7:11:19   	119699.367188   	119829.562500		4.72   		4.69   
1/20/2005	7:11:39   	119881.203125   	119763.875000		4.68   		4.70   
1/20/2005	7:11:59   	119881.203125   	119763.875000		4.68   		4.70   
1/20/2005	7:12:19   	119831.460938   	119911.953125		4.69   		4.67   
1/20/2005	7:12:39   	119864.609375   	119747.484375		4.68   		4.71   
1/20/2005	7:12:59   	119881.203125   	119994.664062		4.68   		4.66   
1/20/2005	7:13:19   	119881.203125   	119796.695312		4.68   		4.70   
1/20/2005	7:13:39   	119831.460938   	119994.664062		4.69   		4.66   
1/20/2005	7:13:59   	119881.203125   	119862.484375		4.68   		4.68   
1/20/2005	7:14:18   	119914.429688   	119813.125000		4.67   		4.69   
1/20/2005	7:14:38   	119864.609375   	119928.468750		4.68   		4.67   
1/20/2005	7:14:58   	119732.312500   	119649.406250		4.71   		4.73   
1/20/2005	7:15:18   	119848.023438   	119633.109375		4.69   		4.73   
1/20/2005	7:15:38   	119914.429688   	119731.109375		4.67   		4.71   
1/20/2005	7:15:58   	119864.609375   	119665.726562		4.68   		4.72   
1/20/2005	7:16:18   	119732.312500   	119763.875000		4.71   		4.70   
1/20/2005	7:16:38   	119881.203125   	119698.390625		4.68   		4.72   
1/20/2005	7:16:59   	119765.312500   	119846.015625		4.70   		4.69   
1/20/2005	7:17:19   	119931.062500   	119846.015625		4.67   		4.69   
1/20/2005	7:17:39   	119864.609375   	119846.015625		4.68   		4.69   
1/20/2005	7:17:59   	119748.804688   	119698.390625		4.71   		4.72   
1/20/2005	7:18:18   	119914.429688   	119911.953125		4.67   		4.67   
1/20/2005	7:18:38   	120031.132812   	119862.484375		4.65   		4.68   
1/20/2005	7:18:58   	119981.039062   	119961.539062		4.66   		4.66   
1/20/2005	7:19:18   	119997.726562   	120061.062500		4.66   		4.64   
1/20/2005	7:19:38   	119964.367188   	119878.960938		4.66   		4.68   
1/20/2005	7:19:58   	119964.367188   	120011.242188		4.66   		4.65   
1/20/2005	7:20:18   	119831.460938   	120011.242188		4.69   		4.65   
1/20/2005	7:20:38   	119897.812500   	119878.960938		4.68   		4.68   
1/20/2005	7:20:58   	119798.359375   	119846.015625		4.70   		4.69   
1/20/2005	7:21:18   	119848.023438   	119961.539062		4.69   		4.66   
1/20/2005	7:21:38   	119914.429688   	119763.875000		4.67   		4.70   
1/20/2005	7:21:58   	119914.429688   	119978.093750		4.67   		4.66   
1/20/2005	7:22:18   	119765.312500   	119731.109375		4.70   		4.71   
1/20/2005	7:22:38   	119831.460938   	119780.281250		4.69   		4.70   
1/20/2005	7:22:58   	119814.898438   	119780.281250		4.69   		4.70   
1/20/2005	7:23:18   	119864.609375   	119813.125000		4.68   		4.69   
1/20/2005	7:23:38   	119931.062500   	119846.015625		4.67   		4.69   
1/20/2005	7:23:58   	119964.367188   	119780.281250		4.66   		4.70   
1/20/2005	7:24:18   	119848.023438   	119813.125000		4.69   		4.69   
1/20/2005	7:24:38   	120031.132812   	119978.093750		4.65   		4.66   
1/20/2005	7:24:59   	120031.132812   	120044.437500		4.65   		4.65   
1/20/2005	7:25:19   	119947.710938   	119895.453125		4.67   		4.68   
1/20/2005	7:25:39   	120031.132812   	119911.953125		4.65   		4.67   
1/20/2005	7:25:59   	119981.039062   	119961.539062		4.66   		4.66   
1/20/2005	7:26:18   	119848.023438   	119862.484375		4.69   		4.68   
1/20/2005	7:26:38   	119781.828125   	119682.054688		4.70   		4.72   
1/20/2005	7:26:58   	119848.023438   	119584.273438		4.69   		4.74   
1/20/2005	7:27:18   	119798.359375   	119846.015625		4.70   		4.69   
1/20/2005	7:27:38   	119814.898438   	119714.742188		4.69   		4.71   
1/20/2005	7:27:58   	119781.828125   	119846.015625		4.70   		4.69   
1/20/2005	7:28:18   	119814.898438   	119796.695312		4.69   		4.70   
1/20/2005	7:28:39   	119947.710938   	119846.015625		4.67   		4.69   
1/20/2005	7:28:59   	119881.203125   	119846.015625		4.68   		4.69   
1/20/2005	7:29:19   	119981.039062   	119945.000000		4.66   		4.67   
1/20/2005	7:29:39   	119897.812500   	119945.000000		4.68   		4.67   
1/20/2005	7:29:59   	120014.421875   	119911.953125		4.65   		4.67   
1/20/2005	7:30:19   	119997.726562   	119829.562500		4.66   		4.69   
1/20/2005	7:30:39   	119947.710938   	119862.484375		4.67   		4.68   
1/20/2005	7:30:59   	119748.804688   	119796.695312		4.71   		4.70   
1/20/2005	7:31:18   	119848.023438   	119829.562500		4.69   		4.69   
1/20/2005	7:31:38   	119814.898438   	119780.281250		4.69   		4.70   
1/20/2005	7:31:58   	119732.312500   	119878.960938		4.71   		4.68   
1/20/2005	7:32:18   	119831.460938   	119796.695312		4.69   		4.70   
1/20/2005	7:32:38   	119881.203125   	119911.953125		4.68   		4.67   
1/20/2005	7:32:58   	119732.312500   	119682.054688		4.71   		4.72   
1/20/2005	7:33:18   	119798.359375   	119796.695312		4.70   		4.70   
1/20/2005	7:33:38   	119831.460938   	119878.960938		4.69   		4.68   
1/20/2005	7:33:58   	119881.203125   	119813.125000		4.68   		4.69   
1/20/2005	7:34:18   	119732.312500   	119796.695312		4.71   		4.70   
1/20/2005	7:34:39   	119914.429688   	119763.875000		4.67   		4.70   
1/20/2005	7:34:59   	119732.312500   	119878.960938		4.71   		4.68   
1/20/2005	7:35:19   	119617.218750   	119698.390625		4.73   		4.72   
1/20/2005	7:35:39   	119715.828125   	119649.406250		4.71   		4.73   
1/20/2005	7:35:59   	119650.039062   	119503.132812		4.73   		4.76   
1/20/2005	7:36:19   	119584.445312   	119600.539062		4.74   		4.74   
1/20/2005	7:36:39   	119715.828125   	119584.273438		4.71   		4.74   
1/20/2005	7:36:58   	119633.625000   	119649.406250		4.73   		4.73   
1/20/2005	7:37:18   	119633.625000   	119584.273438		4.73   		4.74   
1/20/2005	7:37:38   	119682.906250   	119763.875000		4.72   		4.70   
1/20/2005	7:37:58   	119535.382812   	119551.781250		4.75   		4.75   
1/20/2005	7:38:18   	119682.906250   	119551.781250		4.72   		4.75   
1/20/2005	7:38:39   	119633.625000   	119665.726562		4.73   		4.72   
1/20/2005	7:38:59   	119568.078125   	119633.109375		4.74   		4.73   
1/20/2005	7:39:19   	119568.078125   	119535.546875		4.74   		4.75   
1/20/2005	7:39:39   	119600.828125   	119277.546875		4.74   		4.80   
1/20/2005	7:39:59   	119405.093750   	119454.593750		4.78   		4.77   
1/20/2005	7:40:19   	119486.429688   	119341.757812		4.76   		4.79   
1/20/2005	7:40:39   	119486.429688   	119373.937500		4.76   		4.78   
1/20/2005	7:40:58   	119486.429688   	119390.039062		4.76   		4.78   
1/20/2005	7:41:18   	119535.382812   	119422.289062		4.75   		4.77   
1/20/2005	7:41:39   	119486.429688   	119486.937500		4.76   		4.76   
1/20/2005	7:41:59   	119519.054688   	119568.023438		4.75   		4.74   
1/20/2005	7:42:19   	119633.625000   	119503.132812		4.73   		4.76   
1/20/2005	7:42:39   	119453.859375   	119438.437500		4.77   		4.77   
1/20/2005	7:42:59   	119502.734375   	119422.289062		4.76   		4.77   
1/20/2005	7:43:19   	119600.828125   	119665.726562		4.74   		4.72   
1/20/2005	7:43:39   	119405.093750   	119470.757812		4.78   		4.76   
1/20/2005	7:43:59   	119502.734375   	119470.757812		4.76   		4.76   
1/20/2005	7:44:19   	119405.093750   	119261.531250		4.78   		4.81   
1/20/2005	7:44:39   	119388.867188   	119357.843750		4.78   		4.79   
1/20/2005	7:44:59   	119324.070312   	119373.937500		4.79   		4.78   
1/20/2005	7:45:19   	119405.093750   	119406.164062		4.78   		4.78   
1/20/2005	7:45:39   	119470.140625   	119325.687500		4.76   		4.79   
1/20/2005	7:45:59   	119356.445312   	119309.632812		4.79   		4.80   
1/20/2005	7:46:19   	119535.382812   	119470.757812		4.75   		4.76   
1/20/2005	7:46:39   	119551.726562   	119454.593750		4.75   		4.77   
1/20/2005	7:46:59   	119584.445312   	119486.937500		4.74   		4.76   
1/20/2005	7:47:19   	119617.218750   	119503.132812		4.73   		4.76   
1/20/2005	7:47:38   	119437.593750   	119486.937500		4.77   		4.76   
1/20/2005	7:47:58   	119340.250000   	119486.937500		4.79   		4.76   
1/20/2005	7:48:18   	119437.593750   	119309.632812		4.77   		4.80   
1/20/2005	7:48:38   	119324.070312   	119341.757812		4.79   		4.79   
1/20/2005	7:48:58   	119324.070312   	119277.546875		4.79   		4.80   
1/20/2005	7:49:18   	119356.445312   	119245.515625		4.79   		4.81   
1/20/2005	7:49:38   	119372.648438   	119438.437500		4.78   		4.77   
1/20/2005	7:49:58   	119372.648438   	119197.554688		4.78   		4.82   
1/20/2005	7:50:18   	119307.898438   	119341.757812		4.80   		4.79   
1/20/2005	7:50:38   	119421.335938   	119341.757812		4.77   		4.79   
1/20/2005	7:50:59   	119259.468750   	119293.585938		4.81   		4.80   
1/20/2005	7:51:19   	119356.445312   	119373.937500		4.79   		4.78   
1/20/2005	7:51:39   	119291.742188   	119293.585938		4.80   		4.80   
1/20/2005	7:51:59   	119243.343750   	119149.703125		4.81   		4.83   
1/20/2005	7:52:19   	119340.250000   	119293.585938		4.79   		4.80   
1/20/2005	7:52:39   	119259.468750   	119357.843750		4.81   		4.79   
1/20/2005	7:52:59   	119211.140625   	119133.781250		4.82   		4.83   
1/20/2005	7:53:19   	119178.984375   	119165.648438		4.82   		4.83   
1/20/2005	7:53:39   	119146.875000   	119197.554688		4.83   		4.82   
1/20/2005	7:53:59   	119082.804688   	119165.648438		4.84   		4.83   
1/20/2005	7:54:19   	119130.843750   	119101.960938		4.83   		4.84   
1/20/2005	7:54:39   	119162.921875   	118927.796875		4.83   		4.88   
1/20/2005	7:54:58   	119034.875000   	119149.703125		4.85   		4.83   
1/20/2005	7:55:18   	119130.843750   	119117.867188		4.83   		4.84   
1/20/2005	7:55:38   	119082.804688   	119197.554688		4.84   		4.82   
1/20/2005	7:55:58   	119227.234375   	119006.789062		4.81   		4.86   
1/20/2005	7:56:18   	119178.984375   	119038.468750		4.82   		4.85   
1/20/2005	7:56:38   	119195.054688   	119101.960938		4.82   		4.84   
1/20/2005	7:56:58   	119066.820312   	119086.070312		4.85   		4.84   
1/20/2005	7:57:18   	119146.875000   	119117.867188		4.83   		4.84   
1/20/2005	7:57:38   	119018.929688   	118975.156250		4.86   		4.87   
1/20/2005	7:57:58   	119130.843750   	119277.546875		4.83   		4.80   
1/20/2005	7:58:18   	119082.804688   	119086.070312		4.84   		4.84   
1/20/2005	7:58:38   	119018.929688   	118975.156250		4.86   		4.87   
1/20/2005	7:58:58   	118987.054688   	118912.039062		4.86   		4.88   
1/20/2005	7:59:19   	119034.875000   	119006.789062		4.85   		4.86   
1/20/2005	7:59:39   	119130.843750   	119006.789062		4.83   		4.86   
1/20/2005	7:59:59   	118987.054688   	118990.968750		4.86   		4.86   
1/20/2005	8:0:19   	118891.734375   	118896.289062		4.88   		4.88   
1/20/2005	8:0:39   	118939.343750   	119054.320312		4.87   		4.85   
1/20/2005	8:0:59   	118907.593750   	119006.789062		4.88   		4.86   
1/20/2005	8:1:19   	118891.734375   	118896.289062		4.88   		4.88   
1/20/2005	8:1:39   	118971.140625   	118912.039062		4.87   		4.88   
1/20/2005	8:1:59   	119034.875000   	118927.796875		4.85   		4.88   
1/20/2005	8:2:19   	118907.593750   	118943.578125		4.88   		4.87   
1/20/2005	8:2:39   	119018.929688   	118802.023438		4.86   		4.90   
1/20/2005	8:2:59   	118923.460938   	118912.039062		4.88   		4.88   
1/20/2005	8:3:19   	118923.460938   	118786.351562		4.88   		4.91   
1/20/2005	8:3:39   	118875.890625   	118849.101562		4.89   		4.89   
1/20/2005	8:3:59   	118923.460938   	118817.703125		4.88   		4.90   
1/20/2005	8:4:19   	118971.140625   	118786.351562		4.87   		4.91   
1/20/2005	8:4:39   	118828.421875   	118912.039062		4.90   		4.88   
1/20/2005	8:4:58   	118828.421875   	118880.546875		4.90   		4.89   
1/20/2005	8:5:18   	118891.734375   	118943.578125		4.88   		4.87   
1/20/2005	8:5:38   	118971.140625   	118912.039062		4.87   		4.88   
1/20/2005	8:5:58   	118860.054688   	118990.968750		4.89   		4.86   
1/20/2005	8:6:18   	118955.234375   	119070.187500		4.87   		4.85   
1/20/2005	8:6:38   	118923.460938   	119038.468750		4.88   		4.85   
1/20/2005	8:6:58   	118955.234375   	118912.039062		4.87   		4.88   
1/20/2005	8:7:18   	118971.140625   	118943.578125		4.87   		4.87   
1/20/2005	8:7:38   	118891.734375   	118927.796875		4.88   		4.88   
1/20/2005	8:7:58   	118828.421875   	118723.789062		4.90   		4.92   
1/20/2005	8:8:18   	118796.835938   	118817.703125		4.90   		4.90   
1/20/2005	8:8:38   	118939.343750   	118849.101562		4.87   		4.89   
1/20/2005	8:8:58   	118828.421875   	119086.070312		4.90   		4.84   
1/20/2005	8:9:18   	118891.734375   	118833.398438		4.88   		4.90   
1/20/2005	8:9:39   	118875.890625   	118817.703125		4.89   		4.90   
1/20/2005	8:9:59   	118781.062500   	118896.289062		4.91   		4.88   
1/20/2005	8:10:19   	118907.593750   	118770.695312		4.88   		4.91   
1/20/2005	8:10:39   	118812.625000   	118770.695312		4.90   		4.91   
1/20/2005	8:10:59   	118765.296875   	118755.046875		4.91   		4.91   
1/20/2005	8:11:19   	118781.062500   	118755.046875		4.91   		4.91   
1/20/2005	8:11:39   	118765.296875   	118770.695312		4.91   		4.91   
1/20/2005	8:11:59   	118749.546875   	118692.570312		4.92   		4.93   
1/20/2005	8:12:19   	118749.546875   	118599.203125		4.92   		4.95   
1/20/2005	8:12:38   	118670.953125   	118739.414062		4.93   		4.92   
1/20/2005	8:12:58   	118765.296875   	118817.703125		4.91   		4.90   
1/20/2005	8:13:18   	118670.953125   	118614.734375		4.93   		4.94   
1/20/2005	8:13:38   	118670.953125   	118692.570312		4.93   		4.93   
1/20/2005	8:13:58   	118796.835938   	118614.734375		4.90   		4.94   
1/20/2005	8:14:18   	118891.734375   	118630.281250		4.88   		4.94   
1/20/2005	8:14:38   	118702.359375   	118708.171875		4.93   		4.92   
1/20/2005	8:14:59   	118686.648438   	118661.398438		4.93   		4.93   
1/20/2005	8:15:19   	118733.804688   	118645.835938		4.92   		4.94   
1/20/2005	8:15:39   	118670.953125   	118568.164062		4.93   		4.95   
1/20/2005	8:15:59   	118577.031250   	118459.898438		4.95   		4.98   
1/20/2005	8:16:18   	118608.296875   	118521.703125		4.95   		4.96   
1/20/2005	8:16:38   	118545.812500   	118490.781250		4.96   		4.97   
1/20/2005	8:16:58   	118608.296875   	118444.484375		4.95   		4.98   
1/20/2005	8:17:18   	118483.515625   	118506.234375		4.97   		4.97   
1/20/2005	8:17:38   	118592.656250   	118459.898438		4.95   		4.98   
1/20/2005	8:17:58   	118577.031250   	118614.734375		4.95   		4.94   
1/20/2005	8:18:18   	118702.359375   	118506.234375		4.93   		4.97   
1/20/2005	8:18:38   	118623.945312   	118583.679688		4.94   		4.95   
1/20/2005	8:18:58   	118561.414062   	118444.484375		4.96   		4.98   
1/20/2005	8:19:18   	118514.640625   	118568.164062		4.97   		4.95   
1/20/2005	8:19:38   	118545.812500   	118537.179688		4.96   		4.96   
1/20/2005	8:19:58   	118467.968750   	118521.703125		4.98   		4.96   
1/20/2005	8:20:18   	118530.218750   	118490.781250		4.96   		4.97   
1/20/2005	8:20:38   	118499.070312   	118459.898438		4.97   		4.98   
1/20/2005	8:20:59   	118467.968750   	118475.335938		4.98   		4.97   
1/20/2005	8:21:19   	118561.414062   	118444.484375		4.96   		4.98   
1/20/2005	8:21:39   	118514.640625   	118692.570312		4.97   		4.93   
1/20/2005	8:21:59   	118639.601562   	118537.179688		4.94   		4.96   
1/20/2005	8:22:19   	118623.945312   	118599.203125		4.94   		4.95   
1/20/2005	8:22:38   	118467.968750   	118583.679688		4.98   		4.95   
1/20/2005	8:22:58   	118577.031250   	118506.234375		4.95   		4.97   
1/20/2005	8:23:18   	118592.656250   	118475.335938		4.95   		4.97   
1/20/2005	8:23:38   	118483.515625   	118521.703125		4.97   		4.96   
1/20/2005	8:23:58   	118530.218750   	118382.906250		4.96   		4.99   
1/20/2005	8:24:18   	118436.906250   	118321.507812		4.98   		5.01   
1/20/2005	8:24:38   	118390.406250   	118321.507812		4.99   		5.01   
1/20/2005	8:24:58   	118405.898438   	118382.906250		4.99   		4.99   
1/20/2005	8:25:18   	118452.429688   	118275.570312		4.98   		5.02   
1/20/2005	8:25:38   	118390.406250   	118245.007812		4.99   		5.02   
1/20/2005	8:25:58   	118436.906250   	118245.007812		4.98   		5.02   
1/20/2005	8:26:18   	118436.906250   	118398.281250		4.98   		4.99   
1/20/2005	8:26:38   	118421.398438   	118552.664062		4.99   		4.96   
1/20/2005	8:26:58   	118344.007812   	118506.234375		5.00   		4.97   
1/20/2005	8:27:18   	118452.429688   	118459.898438		4.98   		4.98   
1/20/2005	8:27:38   	118452.429688   	118444.484375		4.98   		4.98   
1/20/2005	8:27:58   	118374.929688   	118506.234375		5.00   		4.97   
1/20/2005	8:28:18   	118359.460938   	118336.835938		5.00   		5.00   
1/20/2005	8:28:38   	118266.890625   	118352.187500		5.02   		5.00   
1/20/2005	8:28:58   	118374.929688   	118306.187500		5.00   		5.01   
1/20/2005	8:29:18   	118297.703125   	118306.187500		5.01   		5.01   
1/20/2005	8:29:38   	118220.757812   	118199.234375		5.03   		5.03   
1/20/2005	8:29:58   	118205.398438   	118260.281250		5.03   		5.02   
1/20/2005	8:30:19   	118266.890625   	118306.187500		5.02   		5.01   
1/20/2005	8:30:39   	118159.398438   	118214.484375		5.04   		5.03   
1/20/2005	8:30:59   	118436.906250   	118367.539062		4.98   		5.00   
1/20/2005	8:31:19   	118421.398438   	118367.539062		4.99   		5.00   
1/20/2005	8:31:39   	118266.890625   	118352.187500		5.02   		5.00   
1/20/2005	8:31:59   	118359.460938   	118352.187500		5.00   		5.00   
1/20/2005	8:32:19   	118359.460938   	118352.187500		5.00   		5.00   
1/20/2005	8:32:39   	118297.703125   	118382.906250		5.01   		4.99   
1/20/2005	8:32:59   	118359.460938   	118444.484375		5.00   		4.98   
1/20/2005	8:33:19   	118374.929688   	118306.187500		5.00   		5.01   
1/20/2005	8:33:39   	118313.125000   	118336.835938		5.01   		5.00   
1/20/2005	8:33:59   	118452.429688   	118429.070312		4.98   		4.98   
1/20/2005	8:34:19   	118467.968750   	118336.835938		4.98   		5.00   
1/20/2005	8:34:39   	118359.460938   	118429.070312		5.00   		4.98   
1/20/2005	8:34:58   	118251.500000   	118290.875000		5.02   		5.01   
1/20/2005	8:35:18   	118483.515625   	118290.875000		4.97   		5.01   
1/20/2005	8:35:38   	118359.460938   	118290.875000		5.00   		5.01   
1/20/2005	8:35:59   	118282.289062   	118367.539062		5.02   		5.00   
1/20/2005	8:36:18   	118282.289062   	118367.539062		5.02   		5.00   
1/20/2005	8:36:39   	118313.125000   	118138.367188		5.01   		5.05   
1/20/2005	8:36:59   	118297.703125   	118290.875000		5.01   		5.01   
1/20/2005	8:37:19   	118266.890625   	118107.992188		5.02   		5.05   
1/20/2005	8:37:39   	118313.125000   	118260.281250		5.01   		5.02   
1/20/2005	8:37:59   	118436.906250   	118260.281250		4.98   		5.02   
1/20/2005	8:38:19   	118236.125000   	118290.875000		5.03   		5.01   
1/20/2005	8:38:39   	118190.054688   	118214.484375		5.04   		5.03   
1/20/2005	8:38:59   	118251.500000   	118214.484375		5.02   		5.03   
1/20/2005	8:39:19   	118220.757812   	118229.742188		5.03   		5.03   
1/20/2005	8:39:39   	118205.398438   	118290.875000		5.03   		5.01   
1/20/2005	8:39:59   	118128.781250   	118229.742188		5.05   		5.03   
1/20/2005	8:40:19   	118159.398438   	118199.234375		5.04   		5.03   
1/20/2005	8:40:39   	118067.687500   	118199.234375		5.06   		5.03   
1/20/2005	8:40:59   	118236.125000   	118214.484375		5.03   		5.03   
1/20/2005	8:41:19   	118205.398438   	118047.375000		5.03   		5.07   
1/20/2005	8:41:39   	118190.054688   	118138.367188		5.04   		5.05   
1/20/2005	8:41:59   	118067.687500   	118214.484375		5.06   		5.03   
1/20/2005	8:42:19   	118190.054688   	118168.781250		5.04   		5.04   
1/20/2005	8:42:39   	118144.085938   	118168.781250		5.05   		5.04   
1/20/2005	8:42:58   	118159.398438   	118138.367188		5.04   		5.05   
1/20/2005	8:43:18   	118205.398438   	118199.234375		5.03   		5.03   
1/20/2005	8:43:38   	118128.781250   	118168.781250		5.05   		5.04   
1/20/2005	8:43:58   	118236.125000   	118062.515625		5.03   		5.06   
1/20/2005	8:44:18   	118082.945312   	118168.781250		5.06   		5.04   
1/20/2005	8:44:38   	118128.781250   	118062.515625		5.05   		5.06   
1/20/2005	8:44:58   	118205.398438   	118032.250000		5.03   		5.07   
1/20/2005	8:45:18   	118159.398438   	118168.781250		5.04   		5.04   
1/20/2005	8:45:38   	118098.210938   	118275.570312		5.06   		5.02   
1/20/2005	8:45:58   	118067.687500   	118062.515625		5.06   		5.06   
1/20/2005	8:46:18   	118113.492188   	118168.781250		5.05   		5.04   
1/20/2005	8:46:38   	118082.945312   	117926.664062		5.06   		5.09   
1/20/2005	8:46:58   	118190.054688   	118168.781250		5.04   		5.04   
1/20/2005	8:47:19   	118052.437500   	118062.515625		5.07   		5.06   
1/20/2005	8:47:39   	117900.570312   	118077.664062		5.10   		5.06   
1/20/2005	8:47:59   	118082.945312   	117956.781250		5.06   		5.09   
1/20/2005	8:48:19   	118236.125000   	117956.781250		5.03   		5.09   
1/20/2005	8:48:39   	118128.781250   	117971.851562		5.05   		5.08   
1/20/2005	8:48:59   	118174.718750   	118002.031250		5.04   		5.08   
1/20/2005	8:49:19   	118205.398438   	118062.515625		5.03   		5.06   
1/20/2005	8:49:39   	118067.687500   	118002.031250		5.06   		5.08   
1/20/2005	8:49:59   	118098.210938   	117971.851562		5.06   		5.08   
1/20/2005	8:50:19   	118006.765625   	118047.375000		5.08   		5.07   
1/20/2005	8:50:39   	118006.765625   	118017.132812		5.08   		5.07   
1/20/2005	8:50:59   	118037.203125   	118077.664062		5.07   		5.06   
1/20/2005	8:51:19   	117946.015625   	118138.367188		5.09   		5.05   
1/20/2005	8:51:39   	118052.437500   	118032.250000		5.07   		5.07   
1/20/2005	8:51:58   	118174.718750   	118077.664062		5.04   		5.06   
1/20/2005	8:52:18   	118037.203125   	118092.820312		5.07   		5.06   
1/20/2005	8:52:38   	117961.187500   	118153.562500		5.09   		5.04   
1/20/2005	8:52:58   	118021.976562   	118168.781250		5.07   		5.04   
1/20/2005	8:53:18   	118098.210938   	118138.367188		5.06   		5.05   
1/20/2005	8:53:38   	118144.085938   	117941.710938		5.05   		5.09   
1/20/2005	8:53:58   	118067.687500   	118123.171875		5.06   		5.05   
1/20/2005	8:54:18   	118037.203125   	118002.031250		5.07   		5.08   
1/20/2005	8:54:38   	118098.210938   	118062.515625		5.06   		5.06   
1/20/2005	8:54:58   	117991.562500   	118123.171875		5.08   		5.05   
1/20/2005	8:55:18   	117991.562500   	117971.851562		5.08   		5.08   
1/20/2005	8:55:38   	117991.562500   	118017.132812		5.08   		5.07   
1/20/2005	8:55:58   	118067.687500   	118032.250000		5.06   		5.07   
1/20/2005	8:56:18   	118113.492188   	117941.710938		5.05   		5.09   
1/20/2005	8:56:38   	118067.687500   	118245.007812		5.06   		5.02   
1/20/2005	8:56:58   	118205.398438   	117941.710938		5.03   		5.09   
1/20/2005	8:57:18   	118098.210938   	118229.742188		5.06   		5.03   
1/20/2005	8:57:39   	118190.054688   	118077.664062		5.04   		5.06   
1/20/2005	8:57:59   	118159.398438   	118153.562500		5.04   		5.04   
1/20/2005	8:58:19   	118037.203125   	118032.250000		5.07   		5.07   
1/20/2005	8:58:39   	118037.203125   	118092.820312		5.07   		5.06   
1/20/2005	8:58:59   	118159.398438   	118123.171875		5.04   		5.05   
1/20/2005	8:59:19   	118082.945312   	118107.992188		5.06   		5.05   
1/20/2005	8:59:39   	118174.718750   	118153.562500		5.04   		5.04   
1/20/2005	8:59:59   	117976.367188   	118002.031250		5.08   		5.08   
1/20/2005	9:0:19   	117961.187500   	117821.593750		5.09   		5.12   
1/20/2005	9:0:39   	117885.445312   	117881.570312		5.10   		5.10   
1/20/2005	9:4:38   	117825.039062   	117836.570312		5.12   		5.11   
1/20/2005	9:4:58   	117900.570312   	117851.562500		5.10   		5.11   
1/20/2005	9:5:18   	118006.765625   	117911.625000		5.08   		5.10   
1/20/2005	9:5:38   	117900.570312   	118062.515625		5.10   		5.06   
1/20/2005	9:5:58   	118037.203125   	117956.781250		5.07   		5.09   
1/20/2005	9:6:18   	118021.976562   	118092.820312		5.07   		5.06   
1/20/2005	9:6:38   	118174.718750   	118092.820312		5.04   		5.06   
1/20/2005	9:6:58   	118098.210938   	118107.992188		5.06   		5.05   
1/20/2005	9:7:18   	118113.492188   	118062.515625		5.05   		5.06   
1/20/2005	9:7:39   	118082.945312   	118077.664062		5.06   		5.06   
1/20/2005	9:7:59   	118067.687500   	118047.375000		5.06   		5.07   
1/20/2005	9:8:19   	118082.945312   	118017.132812		5.06   		5.07   
1/20/2005	9:8:39   	118006.765625   	118017.132812		5.08   		5.07   
1/20/2005	9:8:59   	117976.367188   	117896.593750		5.08   		5.10   
1/20/2005	9:9:19   	117991.562500   	117971.851562		5.08   		5.08   
1/20/2005	9:9:39   	118037.203125   	117836.570312		5.07   		5.11   
1/20/2005	9:9:59   	117991.562500   	117926.664062		5.08   		5.09   
1/20/2005	9:10:19   	118082.945312   	118047.375000		5.06   		5.07   
1/20/2005	9:10:39   	118144.085938   	118032.250000		5.05   		5.07   
1/20/2005	9:10:59   	118251.500000   	118214.484375		5.02   		5.03   
1/20/2005	9:11:19   	118098.210938   	118077.664062		5.06   		5.06   
1/20/2005	9:11:39   	118190.054688   	118153.562500		5.04   		5.04   
1/20/2005	9:11:58   	118266.890625   	118062.515625		5.02   		5.06   
1/20/2005	9:12:18   	118174.718750   	118153.562500		5.04   		5.04   
1/20/2005	9:12:38   	118205.398438   	118153.562500		5.03   		5.04   
1/20/2005	9:12:58   	118052.437500   	118123.171875		5.07   		5.05   
1/20/2005	9:13:18   	118113.492188   	118107.992188		5.05   		5.05   
1/20/2005	9:13:38   	118128.781250   	118123.171875		5.05   		5.05   
1/20/2005	9:13:58   	118067.687500   	118138.367188		5.06   		5.05   
1/20/2005	9:14:18   	118159.398438   	118107.992188		5.04   		5.05   
1/20/2005	9:14:38   	118098.210938   	118047.375000		5.06   		5.07   
1/20/2005	9:14:59   	118328.562500   	118092.820312		5.01   		5.06   
1/20/2005	9:15:19   	118128.781250   	118184.000000		5.05   		5.04   
1/20/2005	9:15:39   	118220.757812   	118092.820312		5.03   		5.06   
1/20/2005	9:15:59   	118159.398438   	118032.250000		5.04   		5.07   
1/20/2005	9:16:19   	118144.085938   	118092.820312		5.05   		5.06   
1/20/2005	9:16:39   	118082.945312   	117986.937500		5.06   		5.08   
1/20/2005	9:16:59   	118098.210938   	117971.851562		5.06   		5.08   
1/20/2005	9:17:18   	118082.945312   	118199.234375		5.06   		5.03   
1/20/2005	9:17:38   	118037.203125   	118062.515625		5.07   		5.06   
1/20/2005	9:17:58   	118006.765625   	118107.992188		5.08   		5.05   
1/20/2005	9:18:18   	118067.687500   	118107.992188		5.06   		5.05   
1/20/2005	9:18:38   	118113.492188   	118092.820312		5.05   		5.06   
1/20/2005	9:18:58   	118190.054688   	118107.992188		5.04   		5.05   
1/20/2005	9:19:19   	118128.781250   	117986.937500		5.05   		5.08   
1/20/2005	9:19:39   	118037.203125   	118092.820312		5.07   		5.06   
1/20/2005	9:19:59   	118174.718750   	118153.562500		5.04   		5.04   
1/20/2005	9:20:19   	118144.085938   	118077.664062		5.05   		5.06   
1/20/2005	9:20:39   	118113.492188   	117941.710938		5.05   		5.09   
1/20/2005	9:20:59   	118021.976562   	118017.132812		5.07   		5.07   
1/20/2005	9:21:19   	118067.687500   	118077.664062		5.06   		5.06   
1/20/2005	9:21:39   	118067.687500   	117911.625000		5.06   		5.10   
1/20/2005	9:21:59   	118037.203125   	117986.937500		5.07   		5.08   
1/20/2005	9:22:18   	118021.976562   	117941.710938		5.07   		5.09   
1/20/2005	9:22:38   	117976.367188   	118062.515625		5.08   		5.06   
1/20/2005	9:22:58   	117991.562500   	118077.664062		5.08   		5.06   
1/20/2005	9:23:18   	117961.187500   	118062.515625		5.09   		5.06   
1/20/2005	9:23:38   	118190.054688   	118062.515625		5.04   		5.06   
1/20/2005	9:23:58   	118128.781250   	118047.375000		5.05   		5.07   
1/20/2005	9:24:18   	118220.757812   	118092.820312		5.03   		5.06   
1/20/2005	9:24:38   	118098.210938   	117986.937500		5.06   		5.08   
1/20/2005	9:24:58   	118098.210938   	117986.937500		5.06   		5.08   
1/20/2005	9:25:18   	118113.492188   	117986.937500		5.05   		5.08   
1/20/2005	9:25:38   	118067.687500   	118062.515625		5.06   		5.06   
1/20/2005	9:25:58   	118144.085938   	118077.664062		5.05   		5.06   
1/20/2005	9:26:18   	118052.437500   	118092.820312		5.07   		5.06   
1/20/2005	9:26:38   	118006.765625   	118017.132812		5.08   		5.07   
1/20/2005	9:26:58   	118205.398438   	118032.250000		5.03   		5.07   
1/20/2005	9:27:18   	118082.945312   	118032.250000		5.06   		5.07   
1/20/2005	9:27:38   	118220.757812   	118092.820312		5.03   		5.06   
1/20/2005	9:27:58   	118205.398438   	117956.781250		5.03   		5.09   
1/20/2005	9:28:19   	118297.703125   	117971.851562		5.01   		5.08   
1/20/2005	9:28:39   	118037.203125   	118062.515625		5.07   		5.06   
1/20/2005	9:28:59   	118159.398438   	118153.562500		5.04   		5.04   
1/20/2005	9:29:19   	118098.210938   	118092.820312		5.06   		5.06   
1/20/2005	9:29:39   	118174.718750   	118062.515625		5.04   		5.06   
1/20/2005	9:29:58   	118067.687500   	118168.781250		5.06   		5.04   
1/20/2005	9:30:18   	118098.210938   	118047.375000		5.06   		5.07   
1/20/2005	9:30:38   	117961.187500   	118077.664062		5.09   		5.06   
1/20/2005	9:30:58   	118174.718750   	117986.937500		5.04   		5.08   
1/20/2005	9:31:18   	118220.757812   	118214.484375		5.03   		5.03   
1/20/2005	9:31:38   	118082.945312   	118168.781250		5.06   		5.04   
1/20/2005	9:31:58   	118144.085938   	118123.171875		5.05   		5.05   
1/20/2005	9:32:18   	118144.085938   	118092.820312		5.05   		5.06   
1/20/2005	9:32:38   	118113.492188   	118123.171875		5.05   		5.05   
1/20/2005	9:32:58   	118082.945312   	118168.781250		5.06   		5.04   
1/20/2005	9:33:19   	118098.210938   	118123.171875		5.06   		5.05   
1/20/2005	9:33:39   	118159.398438   	118138.367188		5.04   		5.05   
1/20/2005	9:33:59   	118190.054688   	118032.250000		5.04   		5.07   
1/20/2005	9:34:19   	118220.757812   	118184.000000		5.03   		5.04   
1/20/2005	9:34:39   	118220.757812   	118184.000000		5.03   		5.04   
1/20/2005	9:34:59   	118205.398438   	118199.234375		5.03   		5.03   
1/20/2005	9:35:19   	118282.289062   	118245.007812		5.02   		5.02   
1/20/2005	9:35:39   	118190.054688   	118214.484375		5.04   		5.03   
1/20/2005	9:35:58   	118313.125000   	118214.484375		5.01   		5.03   
1/20/2005	9:36:18   	118236.125000   	118168.781250		5.03   		5.04   
1/20/2005	9:36:38   	118390.406250   	118199.234375		4.99   		5.03   
1/20/2005	9:36:58   	118297.703125   	118275.570312		5.01   		5.02   
1/20/2005	9:37:18   	118236.125000   	118306.187500		5.03   		5.01   
1/20/2005	9:37:38   	118190.054688   	118275.570312		5.04   		5.02   
1/20/2005	9:37:58   	118328.562500   	118290.875000		5.01   		5.01   
1/20/2005	9:38:18   	118251.500000   	118306.187500		5.02   		5.01   
1/20/2005	9:38:38   	118359.460938   	118260.281250		5.00   		5.02   
1/20/2005	9:38:58   	118436.906250   	118260.281250		4.98   		5.02   
1/20/2005	9:39:18   	118297.703125   	118413.671875		5.01   		4.99   
1/20/2005	9:39:38   	118297.703125   	118290.875000		5.01   		5.01   
1/20/2005	9:39:58   	118220.757812   	118245.007812		5.03   		5.02   
1/20/2005	9:40:18   	118421.398438   	118336.835938		4.99   		5.00   
1/20/2005	9:40:38   	118236.125000   	118214.484375		5.03   		5.03   
1/20/2005	9:40:58   	118174.718750   	118107.992188		5.04   		5.05   
1/20/2005	9:41:18   	118251.500000   	118290.875000		5.02   		5.01   
1/20/2005	9:41:38   	118144.085938   	118336.835938		5.05   		5.00   
1/20/2005	9:41:58   	118390.406250   	118382.906250		4.99   		4.99   
1/20/2005	9:42:18   	118530.218750   	118321.507812		4.96   		5.01   
1/20/2005	9:42:38   	118297.703125   	118398.281250		5.01   		4.99   
1/20/2005	9:42:59   	118405.898438   	118092.820312		4.99   		5.06   
1/20/2005	9:43:19   	118359.460938   	118367.539062		5.00   		5.00   
1/20/2005	9:43:39   	118297.703125   	118367.539062		5.01   		5.00   
1/20/2005	9:43:59   	118405.898438   	118352.187500		4.99   		5.00   
1/20/2005	9:44:19   	118282.289062   	118382.906250		5.02   		4.99   
1/20/2005	9:44:38   	118359.460938   	118275.570312		5.00   		5.02   
1/20/2005	9:44:58   	118266.890625   	118321.507812		5.02   		5.01   
1/20/2005	9:45:18   	118236.125000   	118321.507812		5.03   		5.01   
1/20/2005	9:45:38   	118251.500000   	118199.234375		5.02   		5.03   
1/20/2005	9:45:58   	118359.460938   	118352.187500		5.00   		5.00   
1/20/2005	9:46:18   	118266.890625   	118413.671875		5.02   		4.99   
1/20/2005	9:46:38   	118452.429688   	118290.875000		4.98   		5.01   
1/20/2005	9:46:59   	118328.562500   	118275.570312		5.01   		5.02   
1/20/2005	9:47:19   	118467.968750   	118336.835938		4.98   		5.00   
1/20/2005	9:47:39   	118390.406250   	118459.898438		4.99   		4.98   
1/20/2005	9:47:59   	118514.640625   	118352.187500		4.97   		5.00   
1/20/2005	9:48:19   	118483.515625   	118475.335938		4.97   		4.97   
1/20/2005	9:48:38   	118483.515625   	118506.234375		4.97   		4.97   
1/20/2005	9:48:58   	118452.429688   	118583.679688		4.98   		4.95   
1/20/2005	9:49:18   	118514.640625   	118490.781250		4.97   		4.97   
1/20/2005	9:49:38   	118499.070312   	118708.171875		4.97   		4.92   
1/20/2005	9:49:58   	118577.031250   	118490.781250		4.95   		4.97   
1/20/2005	9:50:18   	118514.640625   	118475.335938		4.97   		4.97   
1/20/2005	9:50:38   	118623.945312   	118676.984375		4.94   		4.93   
1/20/2005	9:50:58   	118483.515625   	118568.164062		4.97   		4.95   
1/20/2005	9:51:18   	118436.906250   	118583.679688		4.98   		4.95   
1/20/2005	9:51:38   	118561.414062   	118583.679688		4.96   		4.95   
1/20/2005	9:51:58   	118655.273438   	118506.234375		4.94   		4.97   
1/20/2005	9:52:18   	118639.601562   	118413.671875		4.94   		4.99   
1/20/2005	9:52:38   	118655.273438   	118521.703125		4.94   		4.96   
1/20/2005	9:52:58   	118686.648438   	118568.164062		4.93   		4.95   
1/20/2005	9:53:18   	118483.515625   	118614.734375		4.97   		4.94   
1/20/2005	9:53:38   	118577.031250   	118521.703125		4.95   		4.96   
1/20/2005	9:53:58   	118577.031250   	118459.898438		4.95   		4.98   
1/20/2005	9:54:18   	118686.648438   	118599.203125		4.93   		4.95   
1/20/2005	9:54:38   	118514.640625   	118490.781250		4.97   		4.97   
1/20/2005	9:54:58   	118561.414062   	118568.164062		4.96   		4.95   
1/20/2005	9:55:18   	118561.414062   	118537.179688		4.96   		4.96   
1/20/2005	9:55:38   	118514.640625   	118521.703125		4.97   		4.96   
1/20/2005	9:55:58   	118592.656250   	118583.679688		4.95   		4.95   
1/20/2005	9:56:18   	118623.945312   	118599.203125		4.94   		4.95   
1/20/2005	9:56:38   	118702.359375   	118568.164062		4.93   		4.95   
1/20/2005	9:56:59   	118702.359375   	118723.789062		4.93   		4.92   
1/20/2005	9:57:19   	118733.804688   	118849.101562		4.92   		4.89   
1/20/2005	9:57:39   	118765.296875   	118708.171875		4.91   		4.92   
1/20/2005	9:57:59   	118765.296875   	118630.281250		4.91   		4.94   
1/20/2005	9:58:19   	118812.625000   	118833.398438		4.90   		4.90   
1/20/2005	9:58:39   	118828.421875   	118975.156250		4.90   		4.87   
1/20/2005	9:58:59   	118749.546875   	118786.351562		4.92   		4.91   
1/20/2005	9:59:19   	118812.625000   	118849.101562		4.90   		4.89   
1/20/2005	9:59:39   	118577.031250   	118755.046875		4.95   		4.91   
1/20/2005	9:59:59   	118875.890625   	118833.398438		4.89   		4.90   
1/20/2005	10:0:19   	118749.546875   	118802.023438		4.92   		4.90   
1/20/2005	10:0:39   	118781.062500   	118645.835938		4.91   		4.94   
1/20/2005	10:0:59   	118781.062500   	118786.351562		4.91   		4.91   
1/20/2005	10:1:19   	118844.234375   	118676.984375		4.89   		4.93   
1/20/2005	10:1:39   	118796.835938   	118599.203125		4.90   		4.95   
1/20/2005	10:1:59   	118765.296875   	118880.546875		4.91   		4.89   
1/20/2005	10:2:19   	118733.804688   	118786.351562		4.92   		4.91   
1/20/2005	10:2:39   	118733.804688   	118786.351562		4.92   		4.91   
1/20/2005	10:2:59   	118844.234375   	118770.695312		4.89   		4.91   
1/20/2005	10:3:19   	118686.648438   	118661.398438		4.93   		4.93   
1/20/2005	10:3:39   	118639.601562   	118692.570312		4.94   		4.93   
1/20/2005	10:3:59   	118765.296875   	118676.984375		4.91   		4.93   
1/20/2005	10:4:19   	118718.078125   	118708.171875		4.92   		4.92   
1/20/2005	10:4:39   	118765.296875   	118676.984375		4.91   		4.93   
1/20/2005	10:4:59   	118718.078125   	118723.789062		4.92   		4.92   
1/20/2005	10:5:19   	118749.546875   	118739.414062		4.92   		4.92   
1/20/2005	10:5:39   	118670.953125   	118723.789062		4.93   		4.92   
1/20/2005	10:5:59   	118781.062500   	118692.570312		4.91   		4.93   
1/20/2005	10:6:19   	118812.625000   	118723.789062		4.90   		4.92   
1/20/2005	10:6:39   	118733.804688   	118786.351562		4.92   		4.91   
1/20/2005	10:6:59   	118749.546875   	118755.046875		4.92   		4.91   
1/20/2005	10:7:18   	118436.906250   	118521.703125		4.98   		4.96   
1/20/2005	10:7:38   	118702.359375   	118583.679688		4.93   		4.95   
1/20/2005	10:7:58   	118670.953125   	118583.679688		4.93   		4.95   
1/20/2005	10:8:18   	118749.546875   	118521.703125		4.92   		4.96   
1/20/2005	10:8:38   	118608.296875   	118786.351562		4.95   		4.91   
1/20/2005	10:8:58   	118686.648438   	118645.835938		4.93   		4.94   
1/20/2005	10:9:18   	118686.648438   	118630.281250		4.93   		4.94   
1/20/2005	10:9:38   	118765.296875   	118614.734375		4.91   		4.94   
1/20/2005	10:9:58   	118749.546875   	118661.398438		4.92   		4.93   
1/20/2005	10:10:18   	118765.296875   	118661.398438		4.91   		4.93   
1/20/2005	10:10:39   	118812.625000   	118864.820312		4.90   		4.89   
1/20/2005	10:10:59   	118828.421875   	118692.570312		4.90   		4.93   
1/20/2005	10:11:19   	118860.054688   	118927.796875		4.89   		4.88   
1/20/2005	10:11:39   	118765.296875   	118755.046875		4.91   		4.91   
1/20/2005	10:11:59   	118828.421875   	118676.984375		4.90   		4.93   
1/20/2005	10:12:18   	118875.890625   	118817.703125		4.89   		4.90   
1/20/2005	10:12:38   	118812.625000   	118990.968750		4.90   		4.86   
1/20/2005	10:12:58   	118796.835938   	118755.046875		4.90   		4.91   
1/20/2005	10:13:18   	118971.140625   	118927.796875		4.87   		4.88   
1/20/2005	10:13:38   	118923.460938   	118912.039062		4.88   		4.88   
1/20/2005	10:13:58   	118860.054688   	118990.968750		4.89   		4.86   
1/20/2005	10:14:18   	119114.820312   	119133.781250		4.84   		4.83   
1/20/2005	10:14:38   	119146.875000   	119022.625000		4.83   		4.86   
1/20/2005	10:14:58   	119114.820312   	119101.960938		4.84   		4.84   
1/20/2005	10:15:18   	119050.843750   	119054.320312		4.85   		4.85   
1/20/2005	10:15:38   	118971.140625   	118912.039062		4.87   		4.88   
1/20/2005	10:15:59   	119098.804688   	118817.703125		4.84   		4.90   
1/20/2005	10:16:19   	119082.804688   	119101.960938		4.84   		4.84   
1/20/2005	10:16:39   	119082.804688   	119101.960938		4.84   		4.84   
1/20/2005	10:16:59   	119034.875000   	118943.578125		4.85   		4.87   
1/20/2005	10:17:19   	119243.343750   	119070.187500		4.81   		4.85   
1/20/2005	10:17:39   	119114.820312   	119117.867188		4.84   		4.84   
1/20/2005	10:17:59   	119146.875000   	118990.968750		4.83   		4.86   
1/20/2005	10:18:18   	119259.468750   	119054.320312		4.81   		4.85   
1/20/2005	10:18:38   	119195.054688   	119117.867188		4.82   		4.84   
1/20/2005	10:18:58   	119324.070312   	119165.648438		4.79   		4.83   
1/20/2005	10:19:18   	119195.054688   	119261.531250		4.82   		4.81   
1/20/2005	10:19:38   	119211.140625   	119325.687500		4.82   		4.79   
1/20/2005	10:19:58   	119356.445312   	119277.546875		4.79   		4.80   
1/20/2005	10:20:18   	119307.898438   	119325.687500		4.80   		4.79   
1/20/2005	10:20:38   	119259.468750   	119149.703125		4.81   		4.83   
1/20/2005	10:20:58   	119259.468750   	119165.648438		4.81   		4.83   
1/20/2005	10:21:18   	119291.742188   	119245.515625		4.80   		4.81   
1/20/2005	10:21:38   	119307.898438   	119261.531250		4.80   		4.81   
1/20/2005	10:21:58   	119227.234375   	119277.546875		4.81   		4.80   
1/20/2005	10:22:19   	119146.875000   	119261.531250		4.83   		4.81   
1/20/2005	10:22:39   	119098.804688   	119229.515625		4.84   		4.81   
1/20/2005	10:22:59   	119211.140625   	119229.515625		4.82   		4.81   
1/20/2005	10:23:19   	119486.429688   	119229.515625		4.76   		4.81   
1/20/2005	10:23:39   	119195.054688   	119229.515625		4.82   		4.81   
1/20/2005	10:23:59   	119291.742188   	119213.531250		4.80   		4.82   
1/20/2005	10:24:19   	119307.898438   	119325.687500		4.80   		4.79   
1/20/2005	10:24:39   	119453.859375   	119390.039062		4.77   		4.78   
1/20/2005	10:24:59   	119470.140625   	119373.937500		4.76   		4.78   
1/20/2005	10:25:19   	119486.429688   	119373.937500		4.76   		4.78   
1/20/2005	10:25:39   	119340.250000   	119584.273438		4.79   		4.74   
1/20/2005	10:25:59   	119535.382812   	119486.937500		4.75   		4.76   
1/20/2005	10:26:19   	119372.648438   	119454.593750		4.78   		4.77   
1/20/2005	10:26:39   	119388.867188   	119503.132812		4.78   		4.76   
1/20/2005	10:26:59   	119340.250000   	119470.757812		4.79   		4.76   
1/20/2005	10:27:19   	119405.093750   	119373.937500		4.78   		4.78   
1/20/2005	10:27:39   	119372.648438   	119422.289062		4.78   		4.77   
1/20/2005	10:27:58   	119195.054688   	119503.132812		4.82   		4.76   
1/20/2005	10:28:18   	119453.859375   	119406.164062		4.77   		4.78   
1/20/2005	10:28:38   	119275.601562   	119422.289062		4.80   		4.77   
1/20/2005	10:28:58   	119405.093750   	119277.546875		4.78   		4.80   
1/20/2005	10:29:18   	119470.140625   	119470.757812		4.76   		4.76   
1/20/2005	10:29:38   	119307.898438   	119535.546875		4.80   		4.75   
1/20/2005	10:29:58   	119388.867188   	119438.437500		4.78   		4.77   
1/20/2005	10:30:18   	119519.054688   	119503.132812		4.75   		4.76   
1/20/2005	10:30:38   	119568.078125   	119568.023438		4.74   		4.74   
1/20/2005	10:30:58   	119682.906250   	119568.023438		4.72   		4.74   
1/20/2005	10:31:18   	119405.093750   	119357.843750		4.78   		4.79   
1/20/2005	10:31:38   	119600.828125   	119551.781250		4.74   		4.75   
1/20/2005	10:31:58   	119421.335938   	119486.937500		4.77   		4.76   
1/20/2005	10:32:18   	119453.859375   	119454.593750		4.77   		4.77   
1/20/2005	10:32:38   	119519.054688   	119406.164062		4.75   		4.78   
1/20/2005	10:32:58   	119535.382812   	119422.289062		4.75   		4.77   
1/20/2005	10:33:18   	119437.593750   	119325.687500		4.77   		4.79   
1/20/2005	10:33:38   	119453.859375   	119325.687500		4.77   		4.79   
1/20/2005	10:33:58   	119437.593750   	119438.437500		4.77   		4.77   
1/20/2005	10:34:18   	119421.335938   	119519.335938		4.77   		4.75   
1/20/2005	10:34:38   	119568.078125   	119390.039062		4.74   		4.78   
1/20/2005	10:34:59   	119535.382812   	119357.843750		4.75   		4.79   
1/20/2005	10:35:19   	119470.140625   	119486.937500		4.76   		4.76   
1/20/2005	10:35:39   	119584.445312   	119616.820312		4.74   		4.73   
1/20/2005	10:35:59   	119568.078125   	119535.546875		4.74   		4.75   
1/20/2005	10:36:19   	119470.140625   	119406.164062		4.76   		4.78   
1/20/2005	10:36:38   	119650.039062   	119600.539062		4.73   		4.74   
1/20/2005	10:36:58   	119372.648438   	119519.335938		4.78   		4.75   
1/20/2005	10:37:18   	119453.859375   	119519.335938		4.77   		4.75   
1/20/2005	10:37:38   	119551.726562   	119470.757812		4.75   		4.76   
1/20/2005	10:37:58   	119453.859375   	119422.289062		4.77   		4.77   
1/20/2005	10:38:18   	119551.726562   	119568.023438		4.75   		4.74   
1/20/2005	10:38:38   	119617.218750   	119633.109375		4.73   		4.73   
1/20/2005	10:38:58   	119519.054688   	119649.406250		4.75   		4.73   
1/20/2005	10:39:18   	119486.429688   	119649.406250		4.76   		4.73   
1/20/2005	10:39:38   	119682.906250   	119470.757812		4.72   		4.76   
1/20/2005	10:39:58   	119617.218750   	119454.593750		4.73   		4.77   
1/20/2005	10:40:18   	119502.734375   	119551.781250		4.76   		4.75   
1/20/2005	10:40:39   	119568.078125   	119600.539062		4.74   		4.74   
1/20/2005	10:40:59   	119617.218750   	119600.539062		4.73   		4.74   
1/20/2005	10:41:19   	119568.078125   	119568.023438		4.74   		4.74   
1/20/2005	10:41:39   	119551.726562   	119616.820312		4.75   		4.73   
1/20/2005	10:41:59   	119600.828125   	119568.023438		4.74   		4.74   
1/20/2005	10:42:19   	119551.726562   	119600.539062		4.75   		4.74   
1/20/2005	10:42:38   	119502.734375   	119535.546875		4.76   		4.75   
1/20/2005	10:42:58   	119617.218750   	119535.546875		4.73   		4.75   
1/20/2005	10:43:18   	119650.039062   	119551.781250		4.73   		4.75   
1/20/2005	10:43:38   	119600.828125   	119470.757812		4.74   		4.76   
1/20/2005	10:43:58   	119584.445312   	119584.273438		4.74   		4.74   
1/20/2005	10:44:19   	119617.218750   	119616.820312		4.73   		4.73   
1/20/2005	10:44:39   	119584.445312   	119584.273438		4.74   		4.74   
1/20/2005	10:44:59   	119519.054688   	119633.109375		4.75   		4.73   
1/20/2005	10:45:19   	119535.382812   	119584.273438		4.75   		4.74   
1/20/2005	10:45:39   	119502.734375   	119568.023438		4.76   		4.74   
1/20/2005	10:45:59   	119584.445312   	119616.820312		4.74   		4.73   
1/20/2005	10:46:19   	119666.468750   	119600.539062		4.72   		4.74   
1/20/2005	10:46:39   	119633.625000   	119600.539062		4.73   		4.74   
1/20/2005	10:46:59   	119682.906250   	119633.109375		4.72   		4.73   
1/20/2005	10:47:19   	119519.054688   	119649.406250		4.75   		4.73   
1/20/2005	10:47:39   	119699.367188   	119829.562500		4.72   		4.69   
1/20/2005	10:47:59   	119699.367188   	119747.484375		4.72   		4.71   
1/20/2005	10:48:19   	119715.828125   	119649.406250		4.71   		4.73   
1/20/2005	10:48:39   	119732.312500   	119813.125000		4.71   		4.69   
1/20/2005	10:48:59   	119732.312500   	119682.054688		4.71   		4.72   
1/20/2005	10:49:19   	119732.312500   	119665.726562		4.71   		4.72   
1/20/2005	10:49:39   	119633.625000   	119698.390625		4.73   		4.72   
1/20/2005	10:49:59   	119732.312500   	119616.820312		4.71   		4.73   
1/20/2005	10:50:19   	119831.460938   	119665.726562		4.69   		4.72   
1/20/2005	10:50:38   	119897.812500   	119780.281250		4.68   		4.70   
1/20/2005	10:50:58   	119715.828125   	119616.820312		4.71   		4.73   
1/20/2005	10:51:18   	119748.804688   	119862.484375		4.71   		4.68   
1/20/2005	10:51:38   	119848.023438   	119846.015625		4.69   		4.69   
1/20/2005	10:51:58   	119650.039062   	119633.109375		4.73   		4.73   
1/20/2005	10:52:18   	119715.828125   	119731.109375		4.71   		4.71   
1/20/2005	10:52:38   	119699.367188   	119535.546875		4.72   		4.75   
1/20/2005	10:52:58   	119633.625000   	119584.273438		4.73   		4.74   
1/20/2005	10:53:18   	119600.828125   	119649.406250		4.74   		4.73   
1/20/2005	10:53:38   	119765.312500   	119600.539062		4.70   		4.74   
1/20/2005	10:53:58   	119781.828125   	119731.109375		4.70   		4.71   
1/20/2005	10:54:18   	119831.460938   	119780.281250		4.69   		4.70   
1/20/2005	10:54:38   	119864.609375   	119763.875000		4.68   		4.70   
1/20/2005	10:54:58   	119914.429688   	119862.484375		4.67   		4.68   
1/20/2005	10:55:18   	119914.429688   	119747.484375		4.67   		4.71   
1/20/2005	10:55:39   	119881.203125   	119829.562500		4.68   		4.69   
1/20/2005	10:55:59   	119881.203125   	119846.015625		4.68   		4.69   
1/20/2005	10:56:19   	119897.812500   	119911.953125		4.68   		4.67   
1/20/2005	10:56:39   	119897.812500   	119813.125000		4.68   		4.69   
1/20/2005	10:56:59   	120014.421875   	119616.820312		4.65   		4.73   
1/20/2005	10:57:19   	119798.359375   	119731.109375		4.70   		4.71   
1/20/2005	10:57:39   	119798.359375   	119878.960938		4.70   		4.68   
1/20/2005	10:57:59   	119831.460938   	119878.960938		4.69   		4.68   
1/20/2005	10:58:19   	119881.203125   	119961.539062		4.68   		4.66   
1/20/2005	10:58:39   	119864.609375   	119978.093750		4.68   		4.66   
1/20/2005	10:58:58   	119781.828125   	119763.875000		4.70   		4.70   
1/20/2005	10:59:18   	119981.039062   	119862.484375		4.66   		4.68   
1/20/2005	10:59:38   	119931.062500   	119796.695312		4.67   		4.70   
1/20/2005	10:59:58   	119881.203125   	119763.875000		4.68   		4.70   
1/20/2005	11:0:18   	119897.812500   	119895.453125		4.68   		4.68   
1/20/2005	11:0:38   	119947.710938   	119747.484375		4.67   		4.71   
1/20/2005	11:0:58   	119881.203125   	119928.468750		4.68   		4.67   
1/20/2005	11:1:18   	119831.460938   	119928.468750		4.69   		4.67   
1/20/2005	11:1:38   	119914.429688   	119994.664062		4.67   		4.66   
1/20/2005	11:1:58   	119997.726562   	120027.835938		4.66   		4.65   
1/20/2005	11:2:19   	120098.109375   	119911.953125		4.64   		4.67   
1/20/2005	11:2:39   	119947.710938   	120061.062500		4.67   		4.64   
1/20/2005	11:2:58   	120064.601562   	120161.039062		4.64   		4.62   
1/20/2005	11:3:18   	120131.679688   	120211.210938		4.63   		4.61   
1/20/2005	11:3:38   	120081.351562   	120110.992188		4.64   		4.63   
1/20/2005	11:3:58   	120215.820312   	120177.750000		4.61   		4.62   
1/20/2005	11:4:18   	120249.570312   	120094.335938		4.61   		4.64   
1/20/2005	11:4:38   	119997.726562   	120061.062500		4.66   		4.64   
1/20/2005	11:4:58   	119997.726562   	119846.015625		4.66   		4.69   
1/20/2005	11:5:18   	120081.351562   	120110.992188		4.64   		4.63   
1/20/2005	11:5:38   	119997.726562   	120110.992188		4.66   		4.63   
1/20/2005	11:5:58   	120014.421875   	120044.437500		4.65   		4.65   
1/20/2005	11:6:19   	119997.726562   	119878.960938		4.66   		4.68   
1/20/2005	11:6:39   	120064.601562   	120011.242188		4.64   		4.65   
1/20/2005	11:6:59   	120031.132812   	119961.539062		4.65   		4.66   
1/20/2005	11:7:19   	120283.375000   	120127.664062		4.60   		4.63   
1/20/2005	11:7:39   	120198.968750   	120463.820312		4.62   		4.57   
1/20/2005	11:7:59   	120334.179688   	120413.054688		4.59   		4.58   
1/20/2005	11:8:19   	120300.296875   	120413.054688		4.60   		4.58   
1/20/2005	11:8:39   	120453.203125   	120497.726562		4.57   		4.56   
1/20/2005	11:8:59   	120419.125000   	120582.726562		4.57   		4.54   
1/20/2005	11:9:19   	120590.031250   	120497.726562		4.54   		4.56   
1/20/2005	11:9:39   	120487.328125   	120345.562500		4.56   		4.59   
1/20/2005	11:9:59   	120419.125000   	120463.820312		4.57   		4.57   
1/20/2005	11:10:19   	120504.406250   	120463.820312		4.56   		4.57   
1/20/2005	11:10:39   	120385.109375   	120413.054688		4.58   		4.58   
1/20/2005	11:10:59   	120215.820312   	120295.078125		4.61   		4.60   
1/20/2005	11:11:19   	120283.375000   	120295.078125		4.60   		4.60   
1/20/2005	11:11:39   	120198.968750   	120328.726562		4.62   		4.59   
1/20/2005	11:11:59   	120385.109375   	120194.476562		4.58   		4.62   
1/20/2005	11:12:19   	120215.820312   	120244.718750		4.61   		4.61   
1/20/2005	11:12:39   	120334.179688   	120177.750000		4.59   		4.62   
1/20/2005	11:12:59   	120436.156250   	120311.898438		4.57   		4.60   
1/20/2005	11:13:18   	120572.882812   	120463.820312		4.54   		4.57   
1/20/2005	11:13:38   	120436.156250   	120413.054688		4.57   		4.58   
1/20/2005	11:13:58   	120470.257812   	120582.726562		4.56   		4.54   
1/20/2005	11:14:18   	120555.742188   	120497.726562		4.55   		4.56   
1/20/2005	11:14:38   	120538.617188   	120413.054688		4.55   		4.58   
1/20/2005	11:14:58   	120607.195312   	120413.054688		4.54   		4.58   
1/20/2005	11:15:18   	120521.507812   	120531.679688		4.55   		4.55   
1/20/2005	11:15:38   	120727.742188   	120616.820312		4.51   		4.54   
1/20/2005	11:15:58   	120624.375000   	120548.687500		4.53   		4.55   
1/20/2005	11:16:18   	120470.257812   	120497.726562		4.56   		4.56   
1/20/2005	11:16:38   	120572.882812   	120668.062500		4.54   		4.53   
1/20/2005	11:16:59   	120693.226562   	120565.695312		4.52   		4.55   
1/20/2005	11:17:19   	120607.195312   	120514.695312		4.54   		4.56   
1/20/2005	11:17:39   	120590.031250   	120548.687500		4.54   		4.55   
1/20/2005	11:17:59   	120572.882812   	120685.171875		4.54   		4.52   
1/20/2005	11:18:19   	120675.992188   	120429.960938		4.52   		4.57   
1/20/2005	11:18:39   	120607.195312   	120650.968750		4.54   		4.53   
1/20/2005	11:18:58   	120658.773438   	120565.695312		4.53   		4.55   
1/20/2005	11:19:18   	120779.609375   	120599.765625		4.50   		4.54   
1/20/2005	11:19:38   	120866.335938   	120616.820312		4.49   		4.54   
1/20/2005	11:19:58   	120796.929688   	120702.296875		4.50   		4.52   
1/20/2005	11:20:18   	120745.015625   	120685.171875		4.51   		4.52   
1/20/2005	11:20:38   	120796.929688   	120943.445312		4.50   		4.47   
1/20/2005	11:20:58   	120866.335938   	120719.429688		4.49   		4.52   
1/20/2005	11:21:18   	120796.929688   	120770.921875		4.50   		4.51   
1/20/2005	11:21:38   	120779.609375   	120805.312500		4.50   		4.50   
1/20/2005	11:21:58   	120814.257812   	120908.828125		4.50   		4.48   
1/20/2005	11:22:19   	121023.335938   	120822.531250		4.46   		4.50   
1/20/2005	11:22:39   	120831.601562   	120874.273438		4.49   		4.49   
1/20/2005	11:22:59   	120901.125000   	120857.007812		4.48   		4.49   
1/20/2005	11:23:19   	120866.335938   	120822.531250		4.49   		4.50   
1/20/2005	11:23:39   	121111.054688   	120874.273438		4.44   		4.49   
1/20/2005	11:23:59   	121023.335938   	120839.765625		4.46   		4.49   
1/20/2005	11:24:19   	120935.968750   	121030.234375		4.47   		4.46   
1/20/2005	11:24:39   	121093.476562   	121099.914062		4.44   		4.44   
1/20/2005	11:24:58   	120918.539062   	120978.117188		4.48   		4.47   
1/20/2005	11:25:18   	120953.414062   	120788.109375		4.47   		4.50   
1/20/2005	11:25:38   	120953.414062   	120978.117188		4.47   		4.47   
1/20/2005	11:25:58   	120953.414062   	120874.273438		4.47   		4.49   
1/20/2005	11:26:18   	120970.875000   	120960.781250		4.47   		4.47   
1/20/2005	11:26:38   	121005.835938   	120822.531250		4.46   		4.50   
1/20/2005	11:26:58   	120901.125000   	120978.117188		4.48   		4.47   
1/20/2005	11:27:18   	120953.414062   	121012.851562		4.47   		4.46   
1/20/2005	11:27:38   	121005.835938   	120960.781250		4.46   		4.47   
1/20/2005	11:27:58   	120988.343750   	121012.851562		4.46   		4.46   
1/20/2005	11:28:18   	121111.054688   	120960.781250		4.44   		4.47   
1/20/2005	11:28:38   	121005.835938   	120995.476562		4.46   		4.46   
1/20/2005	11:28:58   	121005.835938   	121152.328125		4.46   		4.43   
1/20/2005	11:29:18   	120935.968750   	120891.546875		4.47   		4.48   
1/20/2005	11:29:38   	120988.343750   	120926.132812		4.46   		4.48   
1/20/2005	11:29:58   	121128.640625   	121030.234375		4.44   		4.46   
1/20/2005	11:30:18   	121093.476562   	121030.234375		4.44   		4.46   
1/20/2005	11:30:38   	121163.851562   	120822.531250		4.43   		4.50   
1/20/2005	11:30:58   	121058.375000   	121030.234375		4.45   		4.46   
1/20/2005	11:31:19   	121146.242188   	121204.867188		4.43   		4.42   
1/20/2005	11:31:39   	121199.125000   	121134.843750		4.42   		4.44   
1/20/2005	11:31:59   	121287.570312   	121239.960938		4.41   		4.42   
1/20/2005	11:32:19   	121269.851562   	121292.710938		4.41   		4.41   
1/20/2005	11:32:39   	121234.460938   	121363.250000		4.42   		4.39   
1/20/2005	11:32:59   	121287.570312   	121239.960938		4.41   		4.42   
1/20/2005	11:33:19   	121412.000000   	121292.710938		4.38   		4.41   
1/20/2005	11:33:39   	121447.679688   	121345.593750		4.38   		4.40   
1/20/2005	11:33:59   	121287.570312   	121292.710938		4.41   		4.41   
1/20/2005	11:34:19   	121358.578125   	121398.609375		4.39   		4.39   
1/20/2005	11:34:39   	121412.000000   	121363.250000		4.38   		4.39   
1/20/2005	11:34:58   	121465.546875   	121275.117188		4.37   		4.41   
1/20/2005	11:35:18   	121376.375000   	121416.312500		4.39   		4.38   
1/20/2005	11:35:38   	121412.000000   	121275.117188		4.38   		4.41   
1/20/2005	11:35:58   	121358.578125   	121398.609375		4.39   		4.39   
1/20/2005	11:36:18   	121305.296875   	121380.921875		4.40   		4.39   
1/20/2005	11:36:38   	121501.320312   	121505.023438		4.37   		4.37   
1/20/2005	11:36:58   	121771.523438   	121487.257812		4.32   		4.37   
1/20/2005	11:37:18   	121537.148438   	121611.976562		4.36   		4.35   
1/20/2005	11:37:38   	121807.804688   	121647.742188		4.31   		4.34   
1/20/2005	11:37:58   	121789.656250   	121540.617188		4.31   		4.36   
1/20/2005	11:38:19   	121699.132812   	121665.648438		4.33   		4.34   
1/20/2005	11:38:39   	121645.007812   	121576.265625		4.34   		4.35   
1/20/2005	11:38:59   	121699.132812   	121755.398438		4.33   		4.32   
1/20/2005	11:39:19   	121608.992188   	121611.976562		4.35   		4.35   
1/20/2005	11:39:39   	121645.007812   	121487.257812		4.34   		4.37   
1/20/2005	11:39:59   	121608.992188   	121522.812500		4.35   		4.36   
1/20/2005	11:40:19   	121537.148438   	121505.023438		4.36   		4.37   
1/20/2005	11:40:39   	121573.039062   	121505.023438		4.35   		4.37   
1/20/2005	11:40:59   	121555.085938   	121487.257812		4.36   		4.37   
1/20/2005	11:41:18   	121519.226562   	121540.617188		4.36   		4.36   
1/20/2005	11:41:38   	121537.148438   	121505.023438		4.36   		4.37   
1/20/2005	11:41:58   	121699.132812   	121611.976562		4.33   		4.35   
1/20/2005	11:42:18   	121663.031250   	121719.453125		4.34   		4.33   
1/20/2005	11:42:38   	121862.351562   	121737.421875		4.30   		4.32   
1/20/2005	11:42:58   	121825.968750   	121683.570312		4.31   		4.33   
1/20/2005	11:43:19   	121717.210938   	121755.398438		4.33   		4.32   
1/20/2005	11:43:39   	121807.804688   	121845.531250		4.31   		4.30   
1/20/2005	11:43:59   	121898.789062   	121773.398438		4.29   		4.32   
1/20/2005	11:44:19   	121862.351562   	121737.421875		4.30   		4.32   
1/20/2005	11:44:39   	121862.351562   	121809.429688		4.30   		4.31   
1/20/2005	11:44:59   	121880.562500   	121791.406250		4.30   		4.31   
1/20/2005	11:45:19   	121735.296875   	121972.343750		4.32   		4.28   
1/20/2005	11:45:39   	121753.398438   	121899.789062		4.32   		4.29   
1/20/2005	11:45:59   	121681.078125   	121683.570312		4.33   		4.33   
1/20/2005	11:46:19   	121971.843750   	121665.648438		4.28   		4.34   
1/20/2005	11:46:39   	121971.843750   	121863.601562		4.28   		4.30   
1/20/2005	11:46:59   	121844.148438   	122045.148438		4.30   		4.27   
1/20/2005	11:47:19   	121935.289062   	121972.343750		4.29   		4.28   
1/20/2005	11:47:39   	122045.156250   	122154.820312		4.27   		4.25   
1/20/2005	11:47:59   	121971.843750   	122081.640625		4.28   		4.26   
1/20/2005	11:48:19   	121971.843750   	122136.500000		4.28   		4.25   
1/20/2005	11:48:39   	122174.054688   	122154.820312		4.24   		4.25   
1/20/2005	11:48:59   	122322.312500   	122246.632812		4.22   		4.23   
1/20/2005	11:49:18   	122248.054688   	122118.203125		4.23   		4.25   
1/20/2005	11:49:38   	122266.593750   	122338.843750		4.23   		4.21   
1/20/2005	11:49:59   	122155.593750   	122228.242188		4.25   		4.23   
1/20/2005	11:50:19   	122192.531250   	122191.500000		4.24   		4.24   
1/20/2005	11:50:39   	122285.148438   	122209.859375		4.22   		4.24   
1/20/2005	11:50:59   	122229.531250   	122283.468750		4.23   		4.22   
1/20/2005	11:51:19   	122266.593750   	122246.632812		4.23   		4.23   
1/20/2005	11:51:39   	122266.593750   	122431.453125		4.23   		4.20   
1/20/2005	11:51:59   	122229.531250   	122450.023438		4.23   		4.19   
1/20/2005	11:52:19   	122303.718750   	122283.468750		4.22   		4.22   
1/20/2005	11:52:39   	122378.171875   	122338.843750		4.21   		4.21   
1/20/2005	11:52:59   	122303.718750   	122431.453125		4.22   		4.20   
1/20/2005	11:53:19   	122192.531250   	122301.914062		4.24   		4.22   
1/20/2005	11:53:39   	122303.718750   	122283.468750		4.22   		4.22   
1/20/2005	11:53:58   	122527.843750   	122338.843750		4.18   		4.21   
1/20/2005	11:54:18   	122359.531250   	122154.820312		4.21   		4.25   
1/20/2005	11:54:38   	122229.531250   	122450.023438		4.23   		4.19   
1/20/2005	11:54:58   	122322.312500   	122265.046875		4.22   		4.23   
1/20/2005	11:55:18   	122100.304688   	122265.046875		4.26   		4.23   
1/20/2005	11:55:38   	122396.820312   	122338.843750		4.20   		4.21   
1/20/2005	11:55:58   	122359.531250   	122301.914062		4.21   		4.22   
1/20/2005	11:56:18   	122266.593750   	122246.632812		4.23   		4.23   
1/20/2005	11:56:38   	122303.718750   	122283.468750		4.22   		4.22   
1/20/2005	11:56:58   	122285.148438   	122246.632812		4.22   		4.23   
1/20/2005	11:57:18   	122229.531250   	122265.046875		4.23   		4.23   
1/20/2005	11:57:38   	122322.312500   	122338.843750		4.22   		4.21   
1/20/2005	11:57:59   	122378.171875   	122357.335938		4.21   		4.21   
1/20/2005	11:58:19   	122452.875000   	122246.632812		4.19   		4.23   
1/20/2005	11:58:39   	122359.531250   	122394.359375		4.21   		4.20   
1/20/2005	11:58:59   	122452.875000   	122655.335938		4.19   		4.16   
1/20/2005	11:59:19   	122546.625000   	122394.359375		4.18   		4.20   
1/20/2005	11:59:39   	122471.593750   	122674.101562		4.19   		4.15   
1/20/2005	11:59:59   	122434.171875   	122561.773438		4.20   		4.17   
1/20/2005	12:0:19   	122565.421875   	122543.101562		4.17   		4.18   
1/20/2005	12:0:39   	122490.328125   	122543.101562		4.19   		4.18   
1/20/2005	12:0:59   	122527.843750   	122787.023438		4.18   		4.13   
1/20/2005	12:1:18   	122735.351562   	122599.148438		4.14   		4.17   
1/20/2005	12:1:38   	122527.843750   	122636.593750		4.18   		4.16   
1/20/2005	12:1:58   	122490.328125   	122599.148438		4.19   		4.17   
1/20/2005	12:2:18   	122678.554688   	122487.203125		4.15   		4.19   
1/20/2005	12:2:38   	122603.070312   	122505.820312		4.17   		4.18   
1/20/2005	12:2:58   	122378.171875   	122505.820312		4.21   		4.18   
1/20/2005	12:3:18   	122434.171875   	122561.773438		4.20   		4.17   
1/20/2005	12:3:38   	122546.625000   	122617.859375		4.18   		4.16   
1/20/2005	12:3:58   	122659.664062   	122580.453125		4.16   		4.17   
1/20/2005	12:4:18   	122603.070312   	122505.820312		4.17   		4.18   
1/20/2005	12:4:38   	122584.234375   	122655.335938		4.17   		4.16   
1/20/2005	12:4:59   	122527.843750   	122636.593750		4.18   		4.16   
1/20/2005	12:5:19   	122640.781250   	122636.593750		4.16   		4.16   
1/20/2005	12:5:39   	122603.070312   	122711.671875		4.17   		4.15   
1/20/2005	12:5:59   	122640.781250   	122636.593750		4.16   		4.16   
1/20/2005	12:6:19   	122773.289062   	122692.882812		4.14   		4.15   
1/20/2005	12:6:39   	122868.445312   	122787.023438		4.12   		4.13   
1/20/2005	12:6:59   	122697.468750   	122655.335938		4.15   		4.16   
1/20/2005	12:7:19   	122716.398438   	122824.789062		4.15   		4.13   
1/20/2005	12:7:39   	122792.289062   	122900.531250		4.13   		4.11   
1/20/2005	12:7:59   	122735.351562   	122580.453125		4.14   		4.17   
1/20/2005	12:8:19   	122849.382812   	122711.671875		4.12   		4.15   
1/20/2005	12:8:39   	122640.781250   	122692.882812		4.16   		4.15   
1/20/2005	12:8:59   	122603.070312   	122749.312500		4.17   		4.14   
1/20/2005	12:9:19   	122640.781250   	122768.156250		4.16   		4.14   
1/20/2005	12:9:38   	122754.312500   	122636.593750		4.14   		4.16   
1/20/2005	12:9:58   	122716.398438   	122505.820312		4.15   		4.18   
1/20/2005	12:10:18   	122640.781250   	122749.312500		4.16   		4.14   
1/20/2005	12:10:38   	122640.781250   	122711.671875		4.16   		4.15   
1/20/2005	12:10:58   	122678.554688   	122692.882812		4.15   		4.15   
1/20/2005	12:11:18   	122773.289062   	122599.148438		4.14   		4.17   
1/20/2005	12:11:38   	122849.382812   	122843.703125		4.12   		4.12   
1/20/2005	12:11:58   	122678.554688   	122711.671875		4.15   		4.15   
1/20/2005	12:12:18   	122887.523438   	122674.101562		4.12   		4.15   
1/20/2005	12:12:38   	122906.625000   	122674.101562		4.11   		4.15   
1/20/2005	12:12:58   	122754.312500   	122843.703125		4.14   		4.12   
1/20/2005	12:13:18   	122754.312500   	122919.507812		4.14   		4.11   
1/20/2005	12:13:38   	122868.445312   	122900.531250		4.12   		4.11   
1/20/2005	12:13:58   	122811.304688   	122881.570312		4.13   		4.12   
1/20/2005	12:14:18   	123021.562500   	122787.023438		4.09   		4.13   
1/20/2005	12:14:38   	122603.070312   	122787.023438		4.17   		4.13   
1/20/2005	12:14:58   	122811.304688   	122749.312500		4.13   		4.14   
1/20/2005	12:15:19   	122773.289062   	122768.156250		4.14   		4.14   
1/20/2005	12:15:39   	122792.289062   	122881.570312		4.13   		4.12   
1/20/2005	12:15:59   	122868.445312   	122749.312500		4.12   		4.14   
1/20/2005	12:16:19   	122792.289062   	122692.882812		4.13   		4.15   
1/20/2005	12:16:39   	123002.367188   	122900.531250		4.10   		4.11   
1/20/2005	12:16:59   	122964.015625   	122843.703125		4.10   		4.12   
1/20/2005	12:17:19   	123002.367188   	122957.515625		4.10   		4.10   
1/20/2005	12:17:39   	122983.179688   	122900.531250		4.10   		4.11   
1/20/2005	12:17:59   	122944.867188   	123014.640625		4.11   		4.09   
1/20/2005	12:18:19   	122887.523438   	123033.718750		4.12   		4.09   
1/20/2005	12:18:39   	122944.867188   	123110.195312		4.11   		4.08   
1/20/2005	12:18:59   	123137.117188   	122995.585938		4.07   		4.10   
1/20/2005	12:19:19   	123021.562500   	122995.585938		4.09   		4.10   
1/20/2005	12:19:39   	122983.179688   	122957.515625		4.10   		4.10   
1/20/2005	12:19:59   	123002.367188   	123091.054688		4.10   		4.08   
1/20/2005	12:20:19   	123060.015625   	123110.195312		4.09   		4.08   
1/20/2005	12:20:39   	123060.015625   	123110.195312		4.09   		4.08   
1/20/2005	12:20:59   	123079.265625   	123033.718750		4.08   		4.09   
1/20/2005	12:21:18   	123040.781250   	122919.507812		4.09   		4.11   
1/20/2005	12:21:38   	123195.125000   	123148.539062		4.06   		4.07   
1/20/2005	12:21:59   	123175.773438   	122995.585938		4.07   		4.10   
1/20/2005	12:22:19   	123040.781250   	123244.687500		4.09   		4.05   
1/20/2005	12:22:38   	123060.015625   	123110.195312		4.09   		4.08   
1/20/2005	12:22:58   	122906.625000   	123244.687500		4.11   		4.05   
1/20/2005	12:23:18   	123214.500000   	123225.421875		4.06   		4.06   
1/20/2005	12:23:39   	123214.500000   	123110.195312		4.06   		4.08   
1/20/2005	12:23:58   	123272.718750   	123167.734375		4.05   		4.07   
1/20/2005	12:24:18   	123253.296875   	123302.585938		4.05   		4.04   
1/20/2005	12:24:39   	123292.156250   	123321.914062		4.05   		4.04   
1/20/2005	12:24:58   	123311.617188   	123418.843750		4.04   		4.02   
1/20/2005	12:25:18   	123409.171875   	123380.015625		4.03   		4.03   
1/20/2005	12:25:39   	123331.093750   	123283.265625		4.04   		4.05   
1/20/2005	12:25:58   	123195.125000   	123052.812500		4.06   		4.09   
1/20/2005	12:26:18   	123137.117188   	123129.359375		4.07   		4.07   
1/20/2005	12:26:39   	123370.101562   	123206.179688		4.03   		4.06   
1/20/2005	12:26:58   	123214.500000   	123206.179688		4.06   		4.06   
1/20/2005	12:27:18   	123137.117188   	123110.195312		4.07   		4.08   
1/20/2005	12:27:39   	123389.625000   	123167.734375		4.03   		4.07   
1/20/2005	12:27:59   	123175.773438   	123167.734375		4.07   		4.07   
1/20/2005	12:28:18   	123253.296875   	123167.734375		4.05   		4.07   
1/20/2005	12:28:39   	123350.585938   	123283.265625		4.04   		4.05   
1/20/2005	12:28:58   	123233.890625   	123206.179688		4.06   		4.06   
1/20/2005	12:29:18   	123233.890625   	123341.265625		4.06   		4.04   
1/20/2005	12:29:39   	123311.617188   	123225.421875		4.04   		4.06   
1/20/2005	12:29:58   	123233.890625   	123283.265625		4.06   		4.05   
1/20/2005	12:30:18   	123214.500000   	123206.179688		4.06   		4.06   
1/20/2005	12:30:39   	123214.500000   	123263.968750		4.06   		4.05   
1/20/2005	12:30:59   	123428.734375   	123167.734375		4.02   		4.07   
1/20/2005	12:31:18   	123175.773438   	123225.421875		4.07   		4.06   
1/20/2005	12:31:39   	123272.718750   	123380.015625		4.05   		4.03   
1/20/2005	12:31:58   	123137.117188   	123244.687500		4.07   		4.05   
1/20/2005	12:32:18   	123448.320312   	123206.179688		4.02   		4.06   
1/20/2005	12:32:39   	123350.585938   	123283.265625		4.04   		4.05   
1/20/2005	12:32:58   	123389.625000   	123360.632812		4.03   		4.03   
1/20/2005	12:33:18   	123331.093750   	123186.945312		4.04   		4.06   
1/20/2005	12:33:39   	123428.734375   	123496.695312		4.02   		4.01   
1/20/2005	12:33:59   	123428.734375   	123341.265625		4.02   		4.04   
1/20/2005	12:34:18   	123350.585938   	123244.687500		4.04   		4.05   
1/20/2005	12:34:39   	123487.531250   	123477.203125		4.01   		4.01   
1/20/2005	12:34:58   	123389.625000   	123321.914062		4.03   		4.04   
1/20/2005	12:35:18   	123389.625000   	123341.265625		4.03   		4.04   
1/20/2005	12:35:39   	123428.734375   	123302.585938		4.02   		4.04   
1/20/2005	12:35:58   	123605.609375   	123380.015625		3.99   		4.03   
1/20/2005	12:36:18   	123409.171875   	123555.265625		4.03   		4.00   
1/20/2005	12:36:39   	123566.179688   	123535.726562		4.00   		4.00   
1/20/2005	12:36:58   	123526.820312   	123457.734375		4.01   		4.02   
1/20/2005	12:37:18   	123546.492188   	123418.843750		4.00   		4.02   
1/20/2005	12:37:39   	123585.890625   	123380.015625		4.00   		4.03   
1/20/2005	12:37:58   	123585.890625   	123574.828125		4.00   		4.00   
1/20/2005	12:38:18   	123645.117188   	123653.250000		3.99   		3.98   
1/20/2005	12:38:39   	123605.609375   	123614.000000		3.99   		3.99   
1/20/2005	12:38:58   	123744.187500   	123614.000000		3.97   		3.99   
1/20/2005	12:39:18   	123883.656250   	123731.953125		3.95   		3.97   
1/20/2005	12:39:39   	123803.851562   	123535.726562		3.96   		4.00   
1/20/2005	12:39:58   	123843.718750   	123870.367188		3.95   		3.95   
1/20/2005	12:40:18   	123585.890625   	123771.406250		4.00   		3.96   
1/20/2005	12:40:39   	123704.507812   	123633.617188		3.98   		3.99   
1/20/2005	12:40:58   	123843.718750   	123771.406250		3.95   		3.96   
1/20/2005	12:41:19   	123843.718750   	123870.367188		3.95   		3.95   
1/20/2005	12:41:39   	123923.671875   	123791.164062		3.94   		3.96   
1/20/2005	12:41:58   	123863.679688   	123653.250000		3.95   		3.98   
1/20/2005	12:42:19   	123943.703125   	123830.734375		3.94   		3.95   
1/20/2005	12:42:39   	123783.945312   	123751.671875		3.96   		3.97   
1/20/2005	12:42:58   	123943.703125   	123910.085938		3.94   		3.94   
1/20/2005	12:43:18   	123963.757812   	123929.968750		3.93   		3.94   
1/20/2005	12:43:39   	124064.304688   	123830.734375		3.92   		3.95   
1/20/2005	12:43:58   	123863.679688   	124149.890625		3.95   		3.90   
1/20/2005	12:44:19   	124368.757812   	124190.117188		3.87   		3.89   
1/20/2005	12:44:39   	124104.648438   	124230.421875		3.91   		3.89   
1/20/2005	12:44:58   	124205.851562   	124170.000000		3.89   		3.90   
1/20/2005	12:45:19   	124185.570312   	124535.101562		3.90   		3.84   
1/20/2005	12:45:39   	124246.460938   	124089.695312		3.89   		3.91   
1/20/2005	12:45:58   	124246.460938   	124210.265625		3.89   		3.89   
1/20/2005	12:46:19   	124084.468750   	124230.421875		3.91   		3.89   
1/20/2005	12:46:39   	124124.851562   	124149.890625		3.91   		3.90   
1/20/2005	12:46:58   	124084.468750   	123692.562500		3.91   		3.98   
1/20/2005	12:47:19   	123963.757812   	124009.679688		3.93   		3.92   
1/20/2005	12:47:39   	124124.851562   	124089.695312		3.91   		3.91   
1/20/2005	12:47:58   	124246.460938   	124149.890625		3.89   		3.90   
1/20/2005	12:48:19   	124165.312500   	124190.117188		3.90   		3.89   
1/20/2005	12:48:39   	124124.851562   	124149.890625		3.91   		3.90   
1/20/2005	12:48:58   	124226.148438   	124270.796875		3.89   		3.88   
1/20/2005	12:49:19   	124084.468750   	124372.070312		3.91   		3.86   
1/20/2005	12:49:39   	124205.851562   	124190.117188		3.89   		3.89   
1/20/2005	12:49:58   	124307.523438   	124250.601562		3.88   		3.88   
1/20/2005	12:50:19   	124084.468750   	124190.117188		3.91   		3.89   
1/20/2005	12:50:39   	124003.921875   	124351.781250		3.93   		3.87   
1/20/2005	12:50:58   	124307.523438   	124291.015625		3.88   		3.88   
1/20/2005	12:51:19   	124145.070312   	124250.601562		3.90   		3.88   
1/20/2005	12:51:39   	124266.796875   	124230.421875		3.88   		3.89   
1/20/2005	12:51:58   	124409.679688   	124453.437500		3.86   		3.85   
1/20/2005	12:52:19   	124512.320312   	124372.070312		3.84   		3.86   
1/20/2005	12:52:39   	124389.210938   	124535.101562		3.86   		3.84   
1/20/2005	12:52:58   	124677.554688   	124210.265625		3.81   		3.89   
1/20/2005	12:53:19   	124471.203125   	124555.562500		3.85   		3.83   
1/20/2005	12:53:39   	124491.750000   	124331.507812		3.85   		3.87   
1/20/2005	12:53:58   	124409.679688   	124535.101562		3.86   		3.84   
1/20/2005	12:54:19   	124512.320312   	124311.250000		3.84   		3.87   
1/20/2005	12:54:39   	124532.906250   	124250.601562		3.84   		3.88   
1/20/2005	12:54:58   	124409.679688   	124291.015625		3.86   		3.88   
1/20/2005	12:55:19   	124368.757812   	124412.718750		3.87   		3.86   
1/20/2005	12:55:39   	124471.203125   	124372.070312		3.85   		3.86   
1/20/2005	12:55:58   	124327.921875   	124372.070312		3.87   		3.86   
1/20/2005	12:56:18   	124512.320312   	124453.437500		3.84   		3.85   
1/20/2005	12:56:39   	124594.781250   	124453.437500		3.83   		3.85   
1/20/2005	12:56:58   	124574.132812   	124535.101562		3.83   		3.84   
1/20/2005	12:57:19   	124512.320312   	124576.046875		3.84   		3.83   
1/20/2005	12:57:39   	124594.781250   	124473.820312		3.83   		3.85   
1/20/2005	12:57:58   	124636.125000   	124555.562500		3.82   		3.83   
1/20/2005	12:58:19   	124698.296875   	124433.062500		3.81   		3.85   
1/20/2005	12:58:39   	124698.296875   	124637.617188		3.81   		3.82   
1/20/2005	12:58:58   	124594.781250   	124351.781250		3.83   		3.87   
1/20/2005	12:59:19   	124368.757812   	124453.437500		3.87   		3.85   
1/20/2005	12:59:39   	124450.679688   	124412.718750		3.85   		3.86   
1/20/2005	12:59:58   	124450.679688   	124473.820312		3.85   		3.85   
1/20/2005	13:0:19   	124574.132812   	124392.382812		3.83   		3.86   
1/20/2005	13:0:38   	124471.203125   	124514.656250		3.85   		3.84   
1/20/2005	13:0:58   	124553.507812   	124494.226562		3.84   		3.84   
1/20/2005	13:1:19   	124532.906250   	124473.820312		3.84   		3.85   
1/20/2005	13:1:38   	124802.312500   	124678.757812		3.79   		3.81   
1/20/2005	13:1:58   	124512.320312   	124412.718750		3.84   		3.86   
1/20/2005	13:2:19   	124532.906250   	124576.046875		3.84   		3.83   
1/20/2005	13:2:38   	124615.445312   	124576.046875		3.83   		3.83   
1/20/2005	13:2:58   	124450.679688   	124617.078125		3.85   		3.82   
1/20/2005	13:3:19   	124594.781250   	124576.046875		3.83   		3.83   
1/20/2005	13:3:39   	124574.132812   	124719.984375		3.83   		3.81   
1/20/2005	13:3:58   	124450.679688   	124494.226562		3.85   		3.84   
1/20/2005	13:4:19   	124491.750000   	124535.101562		3.85   		3.84   
1/20/2005	13:4:39   	124532.906250   	124535.101562		3.84   		3.84   
1/20/2005	13:4:59   	124574.132812   	124535.101562		3.83   		3.84   
1/20/2005	13:5:19   	124491.750000   	124372.070312		3.85   		3.86   
1/20/2005	13:5:39   	124574.132812   	124392.382812		3.83   		3.86   
1/20/2005	13:5:59   	124226.148438   	124433.062500		3.89   		3.85   
1/20/2005	13:6:18   	124409.679688   	124617.078125		3.86   		3.82   
1/20/2005	13:6:38   	124615.445312   	124433.062500		3.83   		3.85   
1/20/2005	13:6:58   	124491.750000   	124453.437500		3.85   		3.85   
1/20/2005	13:7:18   	124615.445312   	124596.554688		3.83   		3.83   
1/20/2005	13:7:38   	124532.906250   	124555.562500		3.84   		3.83   
1/20/2005	13:7:58   	124450.679688   	124453.437500		3.85   		3.85   
1/20/2005	13:8:18   	124512.320312   	124678.757812		3.84   		3.81   
1/20/2005	13:8:38   	124512.320312   	124699.359375		3.84   		3.81   
1/20/2005	13:8:58   	124553.507812   	124719.984375		3.84   		3.81   
1/20/2005	13:9:18   	124760.648438   	124576.046875		3.80   		3.83   
1/20/2005	13:9:38   	124802.312500   	124802.656250		3.79   		3.79   
1/20/2005	13:9:58   	124491.750000   	124576.046875		3.85   		3.83   
1/20/2005	13:10:18   	124574.132812   	124494.226562		3.83   		3.84   
1/20/2005	13:10:38   	124430.171875   	124412.718750		3.86   		3.86   
1/20/2005	13:10:58   	124574.132812   	124453.437500		3.83   		3.85   
1/20/2005	13:11:18   	124532.906250   	124351.781250		3.84   		3.87   
1/20/2005	13:11:38   	124471.203125   	124311.250000		3.85   		3.87   
1/20/2005	13:11:58   	124389.210938   	124555.562500		3.86   		3.83   
1/20/2005	13:12:18   	124677.554688   	124412.718750		3.81   		3.86   
1/20/2005	13:12:39   	124368.757812   	124392.382812		3.87   		3.86   
1/20/2005	13:12:59   	124698.296875   	124453.437500		3.81   		3.85   
1/20/2005	13:13:19   	124802.312500   	124699.359375		3.79   		3.81   
1/20/2005	13:13:39   	124781.468750   	124596.554688		3.80   		3.83   
1/20/2005	13:13:59   	124823.171875   	124740.625000		3.79   		3.80   
1/20/2005	13:14:19   	125011.843750   	124823.375000		3.76   		3.79   
1/20/2005	13:14:39   	124864.960938   	124740.625000		3.78   		3.80   
1/20/2005	13:14:59   	124760.648438   	125010.734375		3.80   		3.76   
1/20/2005	13:15:19   	124760.648438   	124823.375000		3.80   		3.79   
1/20/2005	13:15:39   	124927.789062   	124885.648438		3.77   		3.78   
1/20/2005	13:15:59   	124823.171875   	124864.875000		3.79   		3.78   
1/20/2005	13:16:19   	125075.101562   	124927.265625		3.75   		3.77   
1/20/2005	13:16:39   	124802.312500   	124823.375000		3.79   		3.79   
1/20/2005	13:16:59   	124781.468750   	124658.179688		3.80   		3.82   
1/20/2005	13:17:19   	124844.054688   	124761.281250		3.79   		3.80   
1/20/2005	13:17:39   	124677.554688   	124844.117188		3.81   		3.79   
1/20/2005	13:17:59   	124990.796875   	124740.625000		3.76   		3.80   
1/20/2005	13:18:18   	124844.054688   	124781.960938		3.79   		3.80   
1/20/2005	13:18:38   	124781.468750   	124864.875000		3.80   		3.78   
1/20/2005	13:18:58   	124885.882812   	124968.960938		3.78   		3.77   
1/20/2005	13:19:18   	125011.843750   	124927.265625		3.76   		3.77   
1/20/2005	13:19:38   	124823.171875   	125136.546875		3.79   		3.74   
1/20/2005	13:19:58   	124906.828125   	124948.101562		3.78   		3.77   
1/20/2005	13:20:18   	124990.796875   	124968.960938		3.76   		3.77   
1/20/2005	13:20:38   	125075.101562   	125263.093750		3.75   		3.72   
1/20/2005	13:20:58   	125032.906250   	125010.734375		3.76   		3.76   
1/20/2005	13:21:18   	124698.296875   	124906.453125		3.81   		3.78   
1/20/2005	13:21:38   	124844.054688   	124678.757812		3.79   		3.81   
1/20/2005	13:21:58   	124885.882812   	124823.375000		3.78   		3.79   
1/20/2005	13:22:18   	125053.992188   	125031.656250		3.75   		3.76   
1/20/2005	13:22:38   	124656.828125   	124802.656250		3.82   		3.79   
1/20/2005	13:22:58   	124739.843750   	124948.101562		3.80   		3.77   
1/20/2005	13:23:18   	124885.882812   	124658.179688		3.78   		3.82   
1/20/2005	13:23:38   	124574.132812   	124719.984375		3.83   		3.81   
1/20/2005	13:23:58   	124739.843750   	124885.648438		3.80   		3.78   
1/20/2005	13:24:18   	124781.468750   	124761.281250		3.80   		3.80   
1/20/2005	13:24:39   	124906.828125   	124844.117188		3.78   		3.79   
1/20/2005	13:24:59   	124927.789062   	125115.531250		3.77   		3.75   
1/20/2005	13:25:19   	124948.773438   	124927.265625		3.77   		3.77   
1/20/2005	13:25:39   	124823.171875   	125052.593750		3.79   		3.76   
1/20/2005	13:25:59   	125096.226562   	124989.843750		3.75   		3.77   
1/20/2005	13:26:19   	124990.796875   	124844.117188		3.76   		3.79   
1/20/2005	13:26:39   	125011.843750   	125115.531250		3.76   		3.75   
1/20/2005	13:26:59   	125053.992188   	124906.453125		3.75   		3.78   
1/20/2005	13:27:19   	124948.773438   	125073.554688		3.77   		3.75   
1/20/2005	13:27:39   	125075.101562   	125031.656250		3.75   		3.76   
1/20/2005	13:27:59   	124948.773438   	125073.554688		3.77   		3.75   
1/20/2005	13:28:19   	125159.726562   	125010.734375		3.74   		3.76   
1/20/2005	13:28:39   	125053.992188   	124948.101562		3.75   		3.77   
1/20/2005	13:28:58   	124906.828125   	124885.648438		3.78   		3.78   
1/20/2005	13:29:18   	124885.882812   	124927.265625		3.78   		3.77   
1/20/2005	13:29:38   	124885.882812   	124927.265625		3.78   		3.77   
1/20/2005	13:29:58   	124906.828125   	124740.625000		3.78   		3.80   
1/20/2005	13:30:18   	125117.375000   	125031.656250		3.74   		3.76   
1/20/2005	13:30:38   	125096.226562   	125073.554688		3.75   		3.75   
1/20/2005	13:30:58   	125117.375000   	125031.656250		3.74   		3.76   
1/20/2005	13:31:18   	125011.843750   	125199.726562		3.76   		3.73   
1/20/2005	13:31:38   	125138.539062   	125136.546875		3.74   		3.74   
1/20/2005	13:31:58   	124948.773438   	125136.546875		3.77   		3.74   
1/20/2005	13:32:18   	125032.906250   	125073.554688		3.76   		3.75   
1/20/2005	13:32:39   	125032.906250   	125031.656250		3.76   		3.76   
1/20/2005	13:32:59   	125096.226562   	124885.648438		3.75   		3.78   
1/20/2005	13:33:19   	124927.789062   	125010.734375		3.77   		3.76   
1/20/2005	13:33:39   	124948.773438   	124948.101562		3.77   		3.77   
1/20/2005	13:33:59   	124885.882812   	124989.843750		3.78   		3.77   
1/20/2005	13:34:19   	124927.789062   	125031.656250		3.77   		3.76   
1/20/2005	13:34:39   	125138.539062   	124719.984375		3.74   		3.81   
1/20/2005	13:34:59   	124990.796875   	125052.593750		3.76   		3.76   
1/20/2005	13:35:19   	124969.773438   	124802.656250		3.77   		3.79   
1/20/2005	13:35:39   	124885.882812   	124948.101562		3.78   		3.77   
1/20/2005	13:35:58   	124802.312500   	124844.117188		3.79   		3.79   
1/20/2005	13:36:18   	124802.312500   	124927.265625		3.79   		3.77   
1/20/2005	13:36:38   	124719.062500   	124844.117188		3.81   		3.79   
1/20/2005	13:36:58   	124781.468750   	124864.875000		3.80   		3.78   
1/20/2005	13:37:18   	124656.828125   	124781.960938		3.82   		3.80   
1/20/2005	13:37:38   	124760.648438   	124761.281250		3.80   		3.80   
1/20/2005	13:37:58   	124823.171875   	124781.960938		3.79   		3.80   
1/20/2005	13:38:18   	124719.062500   	124761.281250		3.81   		3.80   
1/20/2005	13:38:38   	125011.843750   	124802.656250		3.76   		3.79   
1/20/2005	13:38:58   	124948.773438   	124906.453125		3.77   		3.78   
1/20/2005	13:39:18   	124864.960938   	124719.984375		3.78   		3.81   
1/20/2005	13:39:38   	124844.054688   	124864.875000		3.79   		3.78   
1/20/2005	13:39:58   	124760.648438   	124885.648438		3.80   		3.78   
1/20/2005	13:40:19   	124864.960938   	124948.101562		3.78   		3.77   
1/20/2005	13:40:39   	124844.054688   	124844.117188		3.79   		3.79   
1/20/2005	13:40:59   	124864.960938   	124658.179688		3.78   		3.82   
1/20/2005	13:41:19   	124656.828125   	124885.648438		3.82   		3.78   
1/20/2005	13:41:39   	124823.171875   	124740.625000		3.79   		3.80   
1/20/2005	13:41:59   	124636.125000   	124699.359375		3.82   		3.81   
1/20/2005	13:42:19   	124574.132812   	124740.625000		3.83   		3.80   
1/20/2005	13:42:39   	124636.125000   	124802.656250		3.82   		3.79   
1/20/2005	13:42:59   	124760.648438   	124678.757812		3.80   		3.81   
1/20/2005	13:43:19   	124823.171875   	124699.359375		3.79   		3.81   
1/20/2005	13:43:39   	124719.062500   	124678.757812		3.81   		3.81   
1/20/2005	13:43:59   	124636.125000   	124719.984375		3.82   		3.81   
1/20/2005	13:44:18   	124677.554688   	124699.359375		3.81   		3.81   
1/20/2005	13:44:38   	124656.828125   	124802.656250		3.82   		3.79   
1/20/2005	13:44:58   	124594.781250   	124781.960938		3.83   		3.80   
1/20/2005	13:45:18   	124823.171875   	124781.960938		3.79   		3.80   
1/20/2005	13:45:38   	124802.312500   	124761.281250		3.79   		3.80   
1/20/2005	13:45:58   	124823.171875   	124802.656250		3.79   		3.79   
1/20/2005	13:46:18   	124781.468750   	124678.757812		3.80   		3.81   
1/20/2005	13:46:38   	124574.132812   	124719.984375		3.83   		3.81   
1/20/2005	13:46:58   	124719.062500   	124802.656250		3.81   		3.79   
1/20/2005	13:47:18   	124760.648438   	124823.375000		3.80   		3.79   
1/20/2005	13:47:38   	124698.296875   	124740.625000		3.81   		3.80   
1/20/2005	13:47:58   	124719.062500   	124761.281250		3.81   		3.80   
1/20/2005	13:48:18   	124781.468750   	124678.757812		3.80   		3.81   
1/20/2005	13:48:38   	124719.062500   	124699.359375		3.81   		3.81   
1/20/2005	13:48:58   	124512.320312   	124719.984375		3.84   		3.81   
1/20/2005	13:49:19   	124781.468750   	124802.656250		3.80   		3.79   
1/20/2005	13:49:39   	124760.648438   	124699.359375		3.80   		3.81   
1/20/2005	13:49:59   	124615.445312   	124781.960938		3.83   		3.80   
1/20/2005	13:50:19   	124677.554688   	124719.984375		3.81   		3.81   
1/20/2005	13:50:39   	124656.828125   	124719.984375		3.82   		3.81   
1/20/2005	13:50:59   	124615.445312   	124535.101562		3.83   		3.84   
1/20/2005	13:51:19   	124823.171875   	124555.562500		3.79   		3.83   
1/20/2005	13:51:39   	124844.054688   	124617.078125		3.79   		3.82   
1/20/2005	13:51:59   	124823.171875   	124576.046875		3.79   		3.83   
1/20/2005	13:52:19   	124615.445312   	124576.046875		3.83   		3.83   
1/20/2005	13:52:39   	124615.445312   	124699.359375		3.83   		3.81   
1/20/2005	13:52:59   	124802.312500   	124658.179688		3.79   		3.82   
1/20/2005	13:53:19   	124739.843750   	124637.617188		3.80   		3.82   
1/20/2005	13:53:38   	124636.125000   	124699.359375		3.82   		3.81   
1/20/2005	13:53:58   	124698.296875   	124823.375000		3.81   		3.79   
1/20/2005	13:54:18   	124636.125000   	124596.554688		3.82   		3.83   
1/20/2005	13:54:38   	124409.679688   	124927.265625		3.86   		3.77   
1/20/2005	13:54:58   	124574.132812   	124596.554688		3.83   		3.83   
1/20/2005	13:55:18   	124594.781250   	124617.078125		3.83   		3.82   
1/20/2005	13:55:38   	124594.781250   	124637.617188		3.83   		3.82   
1/20/2005	13:55:58   	124906.828125   	124617.078125		3.78   		3.82   
1/20/2005	13:56:18   	124656.828125   	124535.101562		3.82   		3.84   
1/20/2005	13:56:38   	124677.554688   	124555.562500		3.81   		3.83   
1/20/2005	13:56:58   	124823.171875   	124555.562500		3.79   		3.83   
1/20/2005	13:57:18   	124409.679688   	124412.718750		3.86   		3.86   
1/20/2005	13:57:38   	124615.445312   	124576.046875		3.83   		3.83   
1/20/2005	13:57:58   	124760.648438   	124555.562500		3.80   		3.83   
1/20/2005	13:58:18   	124823.171875   	124658.179688		3.79   		3.82   
1/20/2005	13:58:38   	124636.125000   	124473.820312		3.82   		3.85   
1/20/2005	13:58:58   	124553.507812   	124576.046875		3.84   		3.83   
1/20/2005	13:59:19   	124491.750000   	124678.757812		3.85   		3.81   
1/20/2005	13:59:39   	124698.296875   	124617.078125		3.81   		3.82   
1/20/2005	13:59:59   	124698.296875   	124494.226562		3.81   		3.84   
1/20/2005	14:0:19   	124719.062500   	124864.875000		3.81   		3.78   
1/20/2005	14:0:39   	124636.125000   	124535.101562		3.82   		3.84   
1/20/2005	14:0:59   	124615.445312   	124678.757812		3.83   		3.81   
1/20/2005	14:1:19   	124615.445312   	124699.359375		3.83   		3.81   
1/20/2005	14:1:39   	124636.125000   	124740.625000		3.82   		3.80   
1/20/2005	14:1:59   	124553.507812   	124555.562500		3.84   		3.83   
1/20/2005	14:2:19   	124677.554688   	124596.554688		3.81   		3.83   
1/20/2005	14:2:39   	124594.781250   	124802.656250		3.83   		3.79   
1/20/2005	14:2:59   	124553.507812   	124617.078125		3.84   		3.82   
1/20/2005	14:3:19   	124594.781250   	124576.046875		3.83   		3.83   
1/20/2005	14:3:38   	124677.554688   	124637.617188		3.81   		3.82   
1/20/2005	14:3:58   	124553.507812   	124555.562500		3.84   		3.83   
1/20/2005	14:4:18   	124656.828125   	124576.046875		3.82   		3.83   
1/20/2005	14:4:38   	124450.679688   	124637.617188		3.85   		3.82   
1/20/2005	14:4:58   	124574.132812   	124617.078125		3.83   		3.82   
1/20/2005	14:5:18   	124594.781250   	124473.820312		3.83   		3.85   
1/20/2005	14:5:38   	124574.132812   	124658.179688		3.83   		3.82   
1/20/2005	14:5:58   	124430.171875   	124719.984375		3.86   		3.81   
1/20/2005	14:6:18   	124594.781250   	124637.617188		3.83   		3.82   
1/20/2005	14:6:38   	124594.781250   	124514.656250		3.83   		3.84   
1/20/2005	14:6:59   	124594.781250   	124637.617188		3.83   		3.82   
1/20/2005	14:7:19   	124739.843750   	124699.359375		3.80   		3.81   
1/20/2005	14:7:39   	124409.679688   	124678.757812		3.86   		3.81   
1/20/2005	14:7:59   	124615.445312   	124617.078125		3.83   		3.82   
1/20/2005	14:8:19   	124532.906250   	124637.617188		3.84   		3.82   
1/20/2005	14:8:38   	124719.062500   	124761.281250		3.81   		3.80   
1/20/2005	14:8:58   	124656.828125   	124658.179688		3.82   		3.82   
1/20/2005	14:9:18   	124636.125000   	124576.046875		3.82   		3.83   
1/20/2005	14:9:38   	124739.843750   	124596.554688		3.80   		3.83   
1/20/2005	14:9:58   	124698.296875   	124719.984375		3.81   		3.81   
1/20/2005	14:10:18   	124656.828125   	124658.179688		3.82   		3.82   
1/20/2005	14:10:38   	124491.750000   	124844.117188		3.85   		3.79   
1/20/2005	14:10:58   	124677.554688   	124781.960938		3.81   		3.80   
1/20/2005	14:11:18   	124698.296875   	124699.359375		3.81   		3.81   
1/20/2005	14:11:39   	124739.843750   	124761.281250		3.80   		3.80   
1/20/2005	14:11:59   	124430.171875   	124781.960938		3.86   		3.80   
1/20/2005	14:12:19   	124532.906250   	124781.960938		3.84   		3.80   
1/20/2005	14:12:39   	124760.648438   	124802.656250		3.80   		3.79   
1/20/2005	14:12:59   	124823.171875   	124823.375000		3.79   		3.79   
1/20/2005	14:13:19   	124656.828125   	124719.984375		3.82   		3.81   
1/20/2005	14:13:39   	125202.164062   	124968.960938		3.73   		3.77   
1/20/2005	14:13:59   	124927.789062   	125031.656250		3.77   		3.76   
1/20/2005	14:14:19   	125053.992188   	124968.960938		3.75   		3.77   
1/20/2005	14:14:39   	124844.054688   	124948.101562		3.79   		3.77   
1/20/2005	14:14:59   	124990.796875   	124802.656250		3.76   		3.79   
1/20/2005	14:15:18   	124990.796875   	124968.960938		3.76   		3.77   
1/20/2005	14:15:38   	124844.054688   	124927.265625		3.79   		3.77   
1/20/2005	14:15:58   	124927.789062   	125031.656250		3.77   		3.76   
1/20/2005	14:16:18   	125138.539062   	125010.734375		3.74   		3.76   
1/20/2005	14:16:38   	124885.882812   	124906.453125		3.78   		3.78   
1/20/2005	14:16:58   	124927.789062   	124823.375000		3.77   		3.79   
1/20/2005	14:17:18   	124927.789062   	124927.265625		3.77   		3.77   
1/20/2005	14:17:38   	124969.773438   	124658.179688		3.77   		3.82   
1/20/2005	14:17:58   	124864.960938   	124823.375000		3.78   		3.79   
1/20/2005	14:18:19   	124906.828125   	124802.656250		3.78   		3.79   
1/20/2005	14:18:39   	124844.054688   	124927.265625		3.79   		3.77   
1/20/2005	14:18:59   	124781.468750   	124823.375000		3.80   		3.79   
1/20/2005	14:19:18   	124636.125000   	124844.117188		3.82   		3.79   
1/20/2005	14:19:39   	124927.789062   	124864.875000		3.77   		3.78   
1/20/2005	14:19:59   	124781.468750   	124823.375000		3.80   		3.79   
1/20/2005	14:20:19   	125096.226562   	125052.593750		3.75   		3.76   
1/20/2005	14:20:39   	124990.796875   	124968.960938		3.76   		3.77   
1/20/2005	14:20:59   	124864.960938   	124885.648438		3.78   		3.78   
1/20/2005	14:21:18   	124948.773438   	124968.960938		3.77   		3.77   
1/20/2005	14:21:38   	125011.843750   	124989.843750		3.76   		3.77   
1/20/2005	14:21:58   	125053.992188   	124948.101562		3.75   		3.77   
1/20/2005	14:22:18   	124802.312500   	124864.875000		3.79   		3.78   
1/20/2005	14:22:38   	124885.882812   	124885.648438		3.78   		3.78   
1/20/2005	14:22:59   	124844.054688   	124927.265625		3.79   		3.77   
1/20/2005	14:23:19   	124864.960938   	124802.656250		3.78   		3.79   
1/20/2005	14:23:39   	124885.882812   	124968.960938		3.78   		3.77   
1/20/2005	14:23:59   	124906.828125   	124989.843750		3.78   		3.77   
1/20/2005	14:24:19   	124760.648438   	124761.281250		3.80   		3.80   
1/20/2005	14:24:39   	124802.312500   	124864.875000		3.79   		3.78   
1/20/2005	14:24:59   	124760.648438   	124885.648438		3.80   		3.78   
1/20/2005	14:25:19   	124885.882812   	124906.453125		3.78   		3.78   
1/20/2005	14:25:39   	124927.789062   	124781.960938		3.77   		3.80   
1/20/2005	14:25:58   	124823.171875   	124927.265625		3.79   		3.77   
1/20/2005	14:26:18   	124844.054688   	124844.117188		3.79   		3.79   
1/20/2005	14:26:38   	124698.296875   	124802.656250		3.81   		3.79   
1/20/2005	14:26:58   	124844.054688   	124761.281250		3.79   		3.80   
1/20/2005	14:27:19   	124636.125000   	124864.875000		3.82   		3.78   
1/20/2005	14:27:39   	124844.054688   	124823.375000		3.79   		3.79   
1/20/2005	14:27:59   	124802.312500   	124948.101562		3.79   		3.77   
1/20/2005	14:28:19   	124698.296875   	124823.375000		3.81   		3.79   
1/20/2005	14:28:39   	124760.648438   	124761.281250		3.80   		3.80   
1/20/2005	14:28:59   	124823.171875   	124802.656250		3.79   		3.79   
1/20/2005	14:29:19   	124719.062500   	124823.375000		3.81   		3.79   
1/20/2005	14:29:39   	124823.171875   	124781.960938		3.79   		3.80   
1/20/2005	14:29:59   	124864.960938   	125052.593750		3.78   		3.76   
1/20/2005	14:30:19   	124969.773438   	124844.117188		3.77   		3.79   
1/20/2005	14:30:39   	125011.843750   	124927.265625		3.76   		3.77   
1/20/2005	14:30:59   	125011.843750   	124864.875000		3.76   		3.78   
1/20/2005	14:31:19   	124906.828125   	124927.265625		3.78   		3.77   
1/20/2005	14:31:39   	124990.796875   	124968.960938		3.76   		3.77   
1/20/2005	14:31:58   	124990.796875   	124989.843750		3.76   		3.77   
1/20/2005	14:32:18   	124948.773438   	124948.101562		3.77   		3.77   
1/20/2005	14:32:38   	124969.773438   	125220.828125		3.77   		3.73   
1/20/2005	14:32:58   	124969.773438   	124864.875000		3.77   		3.78   
1/20/2005	14:33:19   	124906.828125   	124948.101562		3.78   		3.77   
1/20/2005	14:33:39   	124990.796875   	124989.843750		3.76   		3.77   
1/20/2005	14:33:59   	124969.773438   	125073.554688		3.77   		3.75   
1/20/2005	14:34:19   	124719.062500   	124948.101562		3.81   		3.77   
1/20/2005	14:34:39   	125011.843750   	124740.625000		3.76   		3.80   
1/20/2005	14:34:58   	124927.789062   	124989.843750		3.77   		3.77   
1/20/2005	14:35:18   	125032.906250   	125052.593750		3.76   		3.76   
1/20/2005	14:35:38   	125287.289062   	125073.554688		3.72   		3.75   
1/20/2005	14:35:58   	124969.773438   	125157.585938		3.77   		3.74   
1/20/2005	14:36:18   	125180.937500   	125199.726562		3.73   		3.73   
1/20/2005	14:36:38   	125202.164062   	125305.437500		3.73   		3.72   
1/20/2005	14:36:58   	125351.351562   	125115.531250		3.71   		3.75   
1/20/2005	14:37:18   	125202.164062   	125094.531250		3.73   		3.75   
1/20/2005	14:37:38   	125244.687500   	125199.726562		3.72   		3.73   
1/20/2005	14:37:58   	125351.351562   	125199.726562		3.71   		3.73   
1/20/2005	14:38:18   	124969.773438   	124989.843750		3.77   		3.77   
1/20/2005	14:38:38   	125096.226562   	125031.656250		3.75   		3.76   
1/20/2005	14:38:59   	125096.226562   	125094.531250		3.75   		3.75   
1/20/2005	14:39:19   	124948.773438   	124927.265625		3.77   		3.77   
1/20/2005	14:39:39   	124844.054688   	124823.375000		3.79   		3.79   
1/20/2005	14:39:59   	124927.789062   	124740.625000		3.77   		3.80   
1/20/2005	14:40:19   	124844.054688   	124555.562500		3.79   		3.83   
1/20/2005	14:40:39   	125032.906250   	124948.101562		3.76   		3.77   
1/20/2005	14:40:59   	125138.539062   	124864.875000		3.74   		3.78   
1/20/2005	14:41:19   	124885.882812   	124885.648438		3.78   		3.78   
1/20/2005	14:41:38   	124969.773438   	125136.546875		3.77   		3.74   
1/20/2005	14:41:58   	125011.843750   	125220.828125		3.76   		3.73   
1/20/2005	14:42:18   	125223.414062   	125220.828125		3.73   		3.73   
1/20/2005	14:42:38   	125265.976562   	125305.437500		3.72   		3.72   
1/20/2005	14:42:58   	125308.625000   	125539.820312		3.71   		3.68   
1/20/2005	14:43:18   	125329.976562   	125347.859375		3.71   		3.71   
1/20/2005	14:43:38   	125329.976562   	125390.375000		3.71   		3.70   
1/20/2005	14:43:58   	125329.976562   	125454.296875		3.71   		3.69   
1/20/2005	14:44:18   	125287.289062   	125284.250000		3.72   		3.72   
1/20/2005	14:44:38   	125265.976562   	125454.296875		3.72   		3.69   
1/20/2005	14:44:58   	125308.625000   	125178.648438		3.71   		3.74   
1/20/2005	14:45:18   	125032.906250   	124906.453125		3.76   		3.78   
1/20/2005	14:45:38   	124906.828125   	124927.265625		3.78   		3.77   
1/20/2005	14:45:58   	124781.468750   	124906.453125		3.80   		3.78   
1/20/2005	14:46:18   	124739.843750   	124658.179688		3.80   		3.82   
1/20/2005	14:46:38   	124594.781250   	124637.617188		3.83   		3.82   
1/20/2005	14:46:58   	124948.773438   	124948.101562		3.77   		3.77   
1/20/2005	14:47:18   	124906.828125   	124699.359375		3.78   		3.81   
1/20/2005	14:47:38   	124636.125000   	124781.960938		3.82   		3.80   
1/20/2005	14:47:58   	124823.171875   	124968.960938		3.79   		3.77   
1/20/2005	14:48:18   	125117.375000   	125115.531250		3.74   		3.75   
1/20/2005	14:48:38   	125096.226562   	125115.531250		3.75   		3.75   
1/20/2005	14:48:59   	125159.726562   	125136.546875		3.74   		3.74   
1/20/2005	14:49:19   	125223.414062   	125263.093750		3.73   		3.72   
1/20/2005	14:49:39   	125372.750000   	125157.585938		3.70   		3.74   
1/20/2005	14:49:59   	125308.625000   	125411.656250		3.71   		3.70   
1/20/2005	14:50:19   	125458.546875   	125475.640625		3.69   		3.69   
1/20/2005	14:50:39   	125501.570312   	125305.437500		3.68   		3.72   
1/20/2005	14:50:59   	125372.750000   	125305.437500		3.70   		3.72   
1/20/2005	14:51:19   	125223.414062   	125284.250000		3.73   		3.72   
1/20/2005	14:51:39   	125117.375000   	125241.945312		3.74   		3.73   
1/20/2005	14:51:59   	125075.101562   	125094.531250		3.75   		3.75   
1/20/2005	14:52:19   	124927.789062   	125136.546875		3.77   		3.74   
1/20/2005	14:52:39   	124948.773438   	124906.453125		3.77   		3.78   
1/20/2005	14:52:59   	124864.960938   	124761.281250		3.78   		3.80   
1/20/2005	14:53:19   	124885.882812   	124617.078125		3.78   		3.82   
1/20/2005	14:53:39   	124823.171875   	124555.562500		3.79   		3.83   
1/20/2005	14:53:59   	124656.828125   	124576.046875		3.82   		3.83   
1/20/2005	14:54:19   	124739.843750   	124617.078125		3.80   		3.82   
1/20/2005	14:54:39   	124739.843750   	124719.984375		3.80   		3.81   
1/20/2005	14:54:59   	124760.648438   	124823.375000		3.80   		3.79   
1/20/2005	14:55:19   	124760.648438   	124596.554688		3.80   		3.83   
1/20/2005	14:55:39   	124656.828125   	124719.984375		3.82   		3.81   
1/20/2005	14:55:59   	124864.960938   	124864.875000		3.78   		3.78   
1/20/2005	14:56:19   	125117.375000   	124968.960938		3.74   		3.77   
1/20/2005	14:56:39   	125180.937500   	124927.265625		3.73   		3.77   
1/20/2005	14:56:59   	125138.539062   	125052.593750		3.74   		3.76   
1/20/2005	14:57:19   	125075.101562   	125263.093750		3.75   		3.72   
1/20/2005	14:57:39   	125202.164062   	125157.585938		3.73   		3.74   
1/20/2005	14:57:59   	125180.937500   	125115.531250		3.73   		3.75   
1/20/2005	14:58:19   	125202.164062   	125241.945312		3.73   		3.73   
1/20/2005	14:58:39   	125159.726562   	125284.250000		3.74   		3.72   
1/20/2005	14:58:59   	125138.539062   	125199.726562		3.74   		3.73   
1/20/2005	14:59:19   	125244.687500   	125094.531250		3.72   		3.75   
1/20/2005	14:59:39   	125223.414062   	125241.945312		3.73   		3.73   
1/20/2005	14:59:59   	124885.882812   	124719.984375		3.78   		3.81   
1/20/2005	15:0:19   	124927.789062   	124989.843750		3.77   		3.77   
1/20/2005	15:0:39   	125075.101562   	124906.453125		3.75   		3.78   
1/20/2005	15:0:59   	124927.789062   	124781.960938		3.77   		3.80   
1/20/2005	15:1:19   	124636.125000   	124740.625000		3.82   		3.80   
1/20/2005	15:1:39   	124990.796875   	124761.281250		3.76   		3.80   
1/20/2005	15:1:59   	124615.445312   	124927.265625		3.83   		3.77   
1/20/2005	15:2:19   	124927.789062   	124699.359375		3.77   		3.81   
1/20/2005	15:2:39   	125053.992188   	124740.625000		3.75   		3.80   
1/20/2005	15:2:59   	124656.828125   	124781.960938		3.82   		3.80   
1/20/2005	15:3:19   	124864.960938   	124906.453125		3.78   		3.78   
1/20/2005	15:3:39   	124948.773438   	125031.656250		3.77   		3.76   
1/20/2005	15:3:59   	125011.843750   	125031.656250		3.76   		3.76   
1/20/2005	15:4:19   	125223.414062   	125073.554688		3.73   		3.75   
1/20/2005	15:4:39   	125223.414062   	124948.101562		3.73   		3.77   
1/20/2005	15:4:58   	125223.414062   	125136.546875		3.73   		3.74   
1/20/2005	15:5:18   	125223.414062   	125115.531250		3.73   		3.75   
1/20/2005	15:5:38   	125117.375000   	125073.554688		3.74   		3.75   
1/20/2005	15:5:58   	125096.226562   	124948.101562		3.75   		3.77   
1/20/2005	15:6:18   	125011.843750   	125115.531250		3.76   		3.75   
1/20/2005	15:6:38   	124969.773438   	124968.960938		3.77   		3.77   
1/20/2005	15:6:58   	124864.960938   	124740.625000		3.78   		3.80   
1/20/2005	15:7:18   	125244.687500   	124802.656250		3.72   		3.79   
1/20/2005	15:7:38   	124781.468750   	124802.656250		3.80   		3.79   
1/20/2005	15:7:58   	124885.882812   	124885.648438		3.78   		3.78   
1/20/2005	15:8:18   	124990.796875   	124864.875000		3.76   		3.78   
1/20/2005	15:8:38   	124781.468750   	124844.117188		3.80   		3.79   
1/20/2005	15:8:58   	124927.789062   	124885.648438		3.77   		3.78   
1/20/2005	15:9:18   	124948.773438   	124989.843750		3.77   		3.77   
1/20/2005	15:9:38   	125053.992188   	125010.734375		3.75   		3.76   
1/20/2005	15:9:58   	125075.101562   	125136.546875		3.75   		3.74   
1/20/2005	15:10:18   	124927.789062   	125454.296875		3.77   		3.69   
1/20/2005	15:10:38   	125244.687500   	125263.093750		3.72   		3.72   
1/20/2005	15:10:58   	125308.625000   	125347.859375		3.71   		3.71   
1/20/2005	15:11:18   	125329.976562   	125241.945312		3.71   		3.73   
1/20/2005	15:11:39   	125372.750000   	125305.437500		3.70   		3.72   
1/20/2005	15:11:59   	125287.289062   	125369.109375		3.72   		3.71   
1/20/2005	15:12:19   	125117.375000   	125263.093750		3.74   		3.72   
1/20/2005	15:12:39   	125437.070312   	125178.648438		3.69   		3.74   
1/20/2005	15:12:59   	125159.726562   	125115.531250		3.74   		3.75   
1/20/2005	15:13:19   	124927.789062   	124844.117188		3.77   		3.79   
1/20/2005	15:13:39   	124906.828125   	125031.656250		3.78   		3.76   
1/20/2005	15:13:59   	124906.828125   	124864.875000		3.78   		3.78   
1/20/2005	15:14:19   	124802.312500   	124844.117188		3.79   		3.79   
1/20/2005	15:14:39   	124864.960938   	125010.734375		3.78   		3.76   
1/20/2005	15:14:59   	124927.789062   	125010.734375		3.77   		3.76   
1/20/2005	15:15:19   	124844.054688   	124968.960938		3.79   		3.77   
1/20/2005	15:15:39   	125075.101562   	124802.656250		3.75   		3.79   
1/20/2005	15:15:59   	124864.960938   	124885.648438		3.78   		3.78   
1/20/2005	15:16:19   	124990.796875   	125010.734375		3.76   		3.76   
1/20/2005	15:16:39   	124948.773438   	125094.531250		3.77   		3.75   
1/20/2005	15:16:59   	125075.101562   	124927.265625		3.75   		3.77   
1/20/2005	15:17:19   	125265.976562   	125115.531250		3.72   		3.75   
1/20/2005	15:17:39   	125138.539062   	125178.648438		3.74   		3.74   
1/20/2005	15:17:59   	125566.273438   	125284.250000		3.67   		3.72   
1/20/2005	15:18:19   	125202.164062   	125199.726562		3.73   		3.73   
1/20/2005	15:18:39   	125159.726562   	125241.945312		3.74   		3.73   
1/20/2005	15:18:59   	125202.164062   	125178.648438		3.73   		3.74   
1/20/2005	15:19:19   	125117.375000   	124885.648438		3.74   		3.78   
1/20/2005	15:19:39   	125096.226562   	125220.828125		3.75   		3.73   
1/20/2005	15:19:59   	125075.101562   	124885.648438		3.75   		3.78   
1/20/2005	15:20:19   	125075.101562   	125094.531250		3.75   		3.75   
1/20/2005	15:20:38   	124990.796875   	125052.593750		3.76   		3.76   
1/20/2005	15:20:58   	124948.773438   	124927.265625		3.77   		3.77   
1/20/2005	15:21:18   	124906.828125   	125031.656250		3.78   		3.76   
1/20/2005	15:21:38   	124969.773438   	124885.648438		3.77   		3.78   
1/20/2005	15:21:58   	124885.882812   	124781.960938		3.78   		3.80   
1/20/2005	15:22:18   	124864.960938   	125010.734375		3.78   		3.76   
1/20/2005	15:22:38   	124927.789062   	124948.101562		3.77   		3.77   
1/20/2005	15:22:58   	124969.773438   	124968.960938		3.77   		3.77   
1/20/2005	15:23:18   	125011.843750   	124968.960938		3.76   		3.77   
1/20/2005	15:23:38   	125265.976562   	125220.828125		3.72   		3.73   
1/20/2005	15:23:58   	125351.351562   	125136.546875		3.71   		3.74   
1/20/2005	15:24:18   	124990.796875   	125284.250000		3.76   		3.72   
1/20/2005	15:24:38   	125329.976562   	125284.250000		3.71   		3.72   
1/20/2005	15:24:58   	125202.164062   	125073.554688		3.73   		3.75   
1/20/2005	15:25:18   	125096.226562   	125073.554688		3.75   		3.75   
1/20/2005	15:25:38   	125159.726562   	125031.656250		3.74   		3.76   
1/20/2005	15:25:59   	124948.773438   	125073.554688		3.77   		3.75   
1/20/2005	15:26:19   	125032.906250   	124906.453125		3.76   		3.78   
1/20/2005	15:26:39   	124802.312500   	124968.960938		3.79   		3.77   
1/20/2005	15:26:59   	124927.789062   	124637.617188		3.77   		3.82   
1/20/2005	15:27:19   	124844.054688   	124761.281250		3.79   		3.80   
1/20/2005	15:27:39   	124781.468750   	124927.265625		3.80   		3.77   
1/20/2005	15:27:59   	124781.468750   	124927.265625		3.80   		3.77   
1/20/2005	15:28:19   	124927.789062   	124802.656250		3.77   		3.79   
1/20/2005	15:28:39   	125075.101562   	125010.734375		3.75   		3.76   
1/20/2005	15:28:59   	125011.843750   	125073.554688		3.76   		3.75   
1/20/2005	15:29:19   	125223.414062   	125073.554688		3.73   		3.75   
1/20/2005	15:29:39   	125202.164062   	125157.585938		3.73   		3.74   
1/20/2005	15:29:59   	125308.625000   	125178.648438		3.71   		3.74   
1/20/2005	15:30:19   	125265.976562   	125497.015625		3.72   		3.69   
1/20/2005	15:30:39   	125329.976562   	125369.109375		3.71   		3.71   
1/20/2005	15:30:59   	125480.046875   	125369.109375		3.69   		3.71   
1/20/2005	15:31:18   	125351.351562   	125263.093750		3.71   		3.72   
1/20/2005	15:31:39   	125329.976562   	125497.015625		3.71   		3.69   
1/20/2005	15:31:58   	125394.171875   	125220.828125		3.70   		3.73   
1/20/2005	15:32:19   	125308.625000   	125263.093750		3.71   		3.72   
1/20/2005	15:32:39   	125244.687500   	125390.375000		3.72   		3.70   
1/20/2005	15:32:59   	125096.226562   	125326.640625		3.75   		3.71   
1/20/2005	15:33:19   	125180.937500   	125052.593750		3.73   		3.76   
1/20/2005	15:33:39   	125138.539062   	124948.101562		3.74   		3.77   
1/20/2005	15:33:59   	125053.992188   	125052.593750		3.75   		3.76   
1/20/2005	15:34:19   	125032.906250   	125073.554688		3.76   		3.75   
1/20/2005	15:34:39   	125138.539062   	125157.585938		3.74   		3.74   
1/20/2005	15:34:59   	125351.351562   	125390.375000		3.71   		3.70   
1/20/2005	15:35:19   	125329.976562   	125305.437500		3.71   		3.72   
1/20/2005	15:35:39   	125329.976562   	125369.109375		3.71   		3.71   
1/20/2005	15:35:59   	125609.507812   	125561.250000		3.67   		3.68   
1/20/2005	15:36:19   	125437.070312   	125432.968750		3.69   		3.70   
1/20/2005	15:36:39   	125544.687500   	125369.109375		3.68   		3.71   
1/20/2005	15:36:59   	125415.609375   	125475.640625		3.70   		3.69   
1/20/2005	15:37:19   	125351.351562   	125263.093750		3.71   		3.72   
1/20/2005	15:37:39   	125544.687500   	125199.726562		3.68   		3.73   
1/20/2005	15:37:59   	125202.164062   	125284.250000		3.73   		3.72   
1/20/2005	15:38:19   	125138.539062   	125115.531250		3.74   		3.75   
1/20/2005	15:38:39   	125223.414062   	125115.531250		3.73   		3.75   
1/20/2005	15:38:59   	125117.375000   	125010.734375		3.74   		3.76   
1/20/2005	15:39:19   	125053.992188   	125305.437500		3.75   		3.72   
1/20/2005	15:39:38   	125117.375000   	124989.843750		3.74   		3.77   
1/20/2005	15:39:58   	125096.226562   	125347.859375		3.75   		3.71   
1/20/2005	15:40:18   	125075.101562   	125157.585938		3.75   		3.74   
1/20/2005	15:40:38   	125223.414062   	125241.945312		3.73   		3.73   
1/20/2005	15:40:58   	125244.687500   	125178.648438		3.72   		3.74   
1/20/2005	15:41:18   	125223.414062   	125157.585938		3.73   		3.74   
1/20/2005	15:41:38   	125011.843750   	125115.531250		3.76   		3.75   
1/20/2005	15:41:58   	125351.351562   	125157.585938		3.71   		3.74   
1/20/2005	15:42:18   	125308.625000   	125136.546875		3.71   		3.74   
1/20/2005	15:42:38   	125265.976562   	125284.250000		3.72   		3.72   
1/20/2005	15:42:58   	125202.164062   	125263.093750		3.73   		3.72   
1/20/2005	15:43:18   	125287.289062   	125284.250000		3.72   		3.72   
1/20/2005	15:43:38   	125437.070312   	125390.375000		3.69   		3.70   
1/20/2005	15:43:58   	125308.625000   	125241.945312		3.71   		3.73   
1/20/2005	15:44:18   	125329.976562   	125284.250000		3.71   		3.72   
1/20/2005	15:44:38   	125437.070312   	125454.296875		3.69   		3.69   
1/20/2005	15:44:58   	125458.546875   	125390.375000		3.69   		3.70   
1/20/2005	15:45:19   	125415.609375   	125305.437500		3.70   		3.72   
1/20/2005	15:45:39   	125480.046875   	125326.640625		3.69   		3.71   
1/20/2005	15:45:59   	125437.070312   	125432.968750		3.69   		3.70   
1/20/2005	15:46:19   	125351.351562   	125284.250000		3.71   		3.72   
1/20/2005	15:46:39   	125244.687500   	125263.093750		3.72   		3.72   
1/20/2005	15:46:59   	125394.171875   	125369.109375		3.70   		3.71   
1/20/2005	15:47:19   	125265.976562   	125369.109375		3.72   		3.71   
1/20/2005	15:47:39   	125394.171875   	125369.109375		3.70   		3.71   
1/20/2005	15:47:59   	125372.750000   	125369.109375		3.70   		3.71   
1/20/2005	15:48:18   	125437.070312   	125369.109375		3.69   		3.71   
1/20/2005	15:48:38   	125501.570312   	125690.296875		3.68   		3.66   
1/20/2005	15:48:58   	125566.273438   	125411.656250		3.67   		3.70   
1/20/2005	15:49:18   	125437.070312   	125561.250000		3.69   		3.68   
1/20/2005	15:49:38   	125652.835938   	125390.375000		3.66   		3.70   
1/20/2005	15:49:58   	125587.882812   	125539.820312		3.67   		3.68   
1/20/2005	15:50:18   	125652.835938   	125454.296875		3.66   		3.69   
1/20/2005	15:50:38   	125696.250000   	125647.195312		3.65   		3.66   
1/20/2005	15:50:58   	125870.765625   	125668.734375		3.63   		3.66   
1/20/2005	15:51:19   	125631.164062   	125668.734375		3.66   		3.66   
1/20/2005	15:51:39   	125609.507812   	125625.679688		3.67   		3.67   
1/20/2005	15:51:59   	125717.984375   	125647.195312		3.65   		3.66   
1/20/2005	15:52:19   	125739.742188   	125755.101562		3.65   		3.65   
1/20/2005	15:52:39   	125696.250000   	125518.406250		3.65   		3.68   
1/20/2005	15:52:59   	125761.523438   	125668.734375		3.64   		3.66   
1/20/2005	15:53:19   	125805.156250   	125625.679688		3.64   		3.67   
1/20/2005	15:53:39   	125870.765625   	125733.476562		3.63   		3.65   
1/20/2005	15:53:59   	125761.523438   	125755.101562		3.64   		3.65   
1/20/2005	15:54:19   	125827.000000   	126038.195312		3.63   		3.60   
1/20/2005	15:54:39   	125805.156250   	125841.820312		3.64   		3.63   
1/20/2005	15:54:59   	125783.328125   	125711.875000		3.64   		3.65   
1/20/2005	15:55:19   	125783.328125   	125885.304688		3.64   		3.63   
1/20/2005	15:55:38   	125827.000000   	125928.875000		3.63   		3.62   
1/20/2005	15:55:59   	125805.156250   	125950.695312		3.64   		3.62   
1/20/2005	15:56:19   	125805.156250   	125776.750000		3.64   		3.64   
1/20/2005	15:56:39   	125914.609375   	125582.703125		3.62   		3.67   
1/20/2005	15:56:59   	125805.156250   	125841.820312		3.64   		3.63   
1/20/2005	15:57:19   	125609.507812   	125820.109375		3.67   		3.64   
1/20/2005	15:57:39   	125652.835938   	125668.734375		3.66   		3.66   
1/20/2005	15:57:59   	125696.250000   	125454.296875		3.65   		3.69   
1/20/2005	15:58:19   	125827.000000   	125582.703125		3.63   		3.67   
1/20/2005	15:58:39   	125827.000000   	125841.820312		3.63   		3.63   
1/20/2005	15:58:59   	126024.617188   	125820.109375		3.60   		3.64   
1/20/2005	15:59:19   	125848.875000   	125733.476562		3.63   		3.65   
1/20/2005	15:59:39   	125936.570312   	125950.695312		3.62   		3.62   
1/20/2005	15:59:59   	125892.671875   	125907.078125		3.62   		3.62   
1/20/2005	16:0:19   	126090.890625   	125885.304688		3.59   		3.63   
1/20/2005	16:0:39   	125936.570312   	125733.476562		3.62   		3.65   
1/20/2005	16:0:59   	125980.546875   	126060.125000		3.61   		3.60   
1/20/2005	16:1:18   	125892.671875   	125928.875000		3.62   		3.62   
1/20/2005	16:1:38   	125914.609375   	125820.109375		3.62   		3.64   
1/20/2005	16:1:58   	125827.000000   	126060.125000		3.63   		3.60   
1/20/2005	16:2:18   	125892.671875   	125950.695312		3.62   		3.62   
1/20/2005	16:2:38   	126113.023438   	126082.070312		3.59   		3.60   
1/20/2005	16:2:59   	126046.687500   	125907.078125		3.60   		3.62   
1/20/2005	16:3:19   	126046.687500   	125755.101562		3.60   		3.65   
1/20/2005	16:3:39   	126024.617188   	126082.070312		3.60   		3.60   
1/20/2005	16:3:59   	125870.765625   	125950.695312		3.63   		3.62   
1/20/2005	16:4:18   	126024.617188   	125994.398438		3.60   		3.61   
1/20/2005	16:4:38   	125936.570312   	126016.289062		3.62   		3.61   
1/20/2005	16:4:58   	125914.609375   	125885.304688		3.62   		3.63   
1/20/2005	16:5:18   	126068.781250   	125994.398438		3.60   		3.61   
1/20/2005	16:5:38   	125870.765625   	125907.078125		3.63   		3.62   
1/20/2005	16:5:58   	125892.671875   	125928.875000		3.62   		3.62   
1/20/2005	16:6:19   	126046.687500   	125863.546875		3.60   		3.63   
1/20/2005	16:6:39   	125958.546875   	126038.195312		3.61   		3.60   
1/20/2005	16:6:59   	126135.187500   	126060.125000		3.59   		3.60   
1/20/2005	16:7:19   	126090.890625   	126038.195312		3.59   		3.60   
1/20/2005	16:7:39   	126046.687500   	126214.250000		3.60   		3.58   
1/20/2005	16:7:59   	126201.796875   	126192.164062		3.58   		3.58   
1/20/2005	16:8:19   	126179.570312   	126126.039062		3.58   		3.59   
1/20/2005	16:8:39   	126358.015625   	126104.046875		3.55   		3.59   
1/20/2005	16:8:59   	126179.570312   	126060.125000		3.58   		3.60   
1/20/2005	16:9:19   	126201.796875   	126126.039062		3.58   		3.59   
1/20/2005	16:9:39   	126157.367188   	126038.195312		3.58   		3.60   
1/20/2005	16:9:59   	126002.570312   	126104.046875		3.61   		3.59   
1/20/2005	16:10:19   	126090.890625   	126016.289062		3.59   		3.61   
1/20/2005	16:10:39   	126068.781250   	126104.046875		3.60   		3.59   
1/20/2005	16:10:59   	125936.570312   	125928.875000		3.62   		3.62   
1/20/2005	16:11:19   	126090.890625   	126126.039062		3.59   		3.59   
1/20/2005	16:11:39   	126358.015625   	126104.046875		3.55   		3.59   
1/20/2005	16:11:59   	126380.421875   	126302.812500		3.55   		3.56   
1/20/2005	16:12:19   	126402.851562   	126302.812500		3.55   		3.56   
1/20/2005	16:12:38   	126268.609375   	126391.734375		3.57   		3.55   
1/20/2005	16:12:58   	126470.289062   	126481.023438		3.54   		3.54   
1/20/2005	16:13:18   	126425.304688   	126192.164062		3.54   		3.58   
1/20/2005	16:13:38   	126268.609375   	126347.226562		3.57   		3.56   
1/20/2005	16:13:58   	126470.289062   	126258.484375		3.54   		3.57   
1/20/2005	16:14:18   	126335.625000   	126347.226562		3.56   		3.56   
1/20/2005	16:14:38   	126268.609375   	126302.812500		3.57   		3.56   
1/20/2005	16:14:58   	126201.796875   	126104.046875		3.58   		3.59   
1/20/2005	16:15:18   	126380.421875   	126170.101562		3.55   		3.58   
1/20/2005	16:15:38   	126470.289062   	126214.250000		3.54   		3.58   
1/20/2005	16:15:59   	126268.609375   	126082.070312		3.57   		3.60   
1/20/2005	16:16:19   	126224.039062   	126082.070312		3.57   		3.60   
1/20/2005	16:16:39   	126224.039062   	126325.007812		3.57   		3.56   
1/20/2005	16:16:58   	126402.851562   	126391.734375		3.55   		3.55   
1/20/2005	16:17:18   	126425.304688   	126391.734375		3.54   		3.55   
1/20/2005	16:17:38   	126113.023438   	126414.023438		3.59   		3.55   
1/20/2005	16:17:58   	126358.015625   	126038.195312		3.55   		3.60   
1/20/2005	16:18:18   	126447.781250   	126503.398438		3.54   		3.53   
1/20/2005	16:18:38   	126224.039062   	126481.023438		3.57   		3.54   
1/20/2005	16:18:58   	126380.421875   	126570.679688		3.55   		3.52   
1/20/2005	16:19:18   	126492.812500   	126638.156250		3.53   		3.51   
1/20/2005	16:19:39   	126560.523438   	126481.023438		3.52   		3.54   
1/20/2005	16:19:59   	126470.289062   	126236.351562		3.54   		3.57   
1/20/2005	16:20:19   	126380.421875   	126414.023438		3.55   		3.55   
1/20/2005	16:20:39   	126380.421875   	126436.335938		3.55   		3.54   
1/20/2005	16:20:59   	126380.421875   	126391.734375		3.55   		3.55   
1/20/2005	16:21:19   	126605.781250   	126593.148438		3.52   		3.52   
1/20/2005	16:21:39   	126470.289062   	126548.226562		3.54   		3.53   
1/20/2005	16:21:59   	126537.929688   	126525.804688		3.53   		3.53   
1/20/2005	16:22:19   	126335.625000   	126481.023438		3.56   		3.54   
1/20/2005	16:22:39   	126492.812500   	126391.734375		3.53   		3.55   
1/20/2005	16:22:59   	126335.625000   	126414.023438		3.56   		3.55   
1/20/2005	16:23:19   	126268.609375   	126280.632812		3.57   		3.57   
1/20/2005	16:23:39   	126358.015625   	126347.226562		3.55   		3.56   
1/20/2005	16:23:59   	126425.304688   	126481.023438		3.54   		3.54   
1/20/2005	16:24:19   	126537.929688   	126258.484375		3.53   		3.57   
1/20/2005	16:24:39   	126537.929688   	126570.679688		3.53   		3.52   
1/20/2005	16:24:59   	126537.929688   	126548.226562		3.53   		3.53   
1/20/2005	16:25:19   	126764.929688   	126615.640625		3.49   		3.52   
1/20/2005	16:25:39   	126651.132812   	126548.226562		3.51   		3.53   
1/20/2005	16:25:58   	126583.140625   	126593.148438		3.52   		3.52   
1/20/2005	16:26:18   	126673.843750   	126593.148438		3.51   		3.52   
1/20/2005	16:26:38   	126673.843750   	126369.468750		3.51   		3.55   
1/20/2005	16:26:58   	126447.781250   	126548.226562		3.54   		3.53   
1/20/2005	16:27:18   	126948.242188   	126525.804688		3.47   		3.53   
1/20/2005	16:27:38   	126447.781250   	126548.226562		3.54   		3.53   
1/20/2005	16:27:58   	126764.929688   	126302.812500		3.49   		3.56   
1/20/2005	16:28:18   	126560.523438   	126503.398438		3.52   		3.53   
1/20/2005	16:28:38   	126492.812500   	126503.398438		3.53   		3.53   
1/20/2005	16:28:58   	126583.140625   	126660.703125		3.52   		3.51   
1/20/2005	16:29:18   	126696.578125   	126660.703125		3.50   		3.51   
1/20/2005	16:29:38   	126764.929688   	126796.437500		3.49   		3.49   
1/20/2005	16:29:58   	126470.289062   	126593.148438		3.54   		3.52   
1/20/2005	16:30:18   	126764.929688   	126638.156250		3.49   		3.51   
1/20/2005	16:30:38   	126764.929688   	126910.195312		3.49   		3.47   
1/20/2005	16:30:58   	126810.609375   	126705.851562		3.49   		3.50   
1/20/2005	16:31:18   	126673.843750   	126638.156250		3.51   		3.51   
1/20/2005	16:31:38   	126628.445312   	126705.851562		3.51   		3.50   
1/20/2005	16:31:58   	126651.132812   	126705.851562		3.51   		3.50   
1/20/2005	16:32:18   	126651.132812   	126751.093750		3.51   		3.50   
1/20/2005	16:32:39   	126764.929688   	126593.148438		3.49   		3.52   
1/20/2005	16:32:59   	126764.929688   	126728.460938		3.49   		3.50   
1/20/2005	16:33:19   	126696.578125   	126525.804688		3.50   		3.53   
1/20/2005	16:33:39   	126764.929688   	126887.398438		3.49   		3.48   
1/20/2005	16:33:59   	126742.117188   	126548.226562		3.50   		3.53   
1/20/2005	16:34:19   	126719.335938   	126819.140625		3.50   		3.49   
1/20/2005	16:34:39   	126948.242188   	126638.156250		3.47   		3.51   
1/20/2005	16:34:59   	126742.117188   	126705.851562		3.50   		3.50   
1/20/2005	16:35:19   	126742.117188   	126705.851562		3.50   		3.50   
1/20/2005	16:35:39   	126810.609375   	126887.398438		3.49   		3.48   
1/20/2005	16:35:59   	126971.257812   	126773.757812		3.46   		3.49   
1/20/2005	16:36:19   	126833.484375   	126841.867188		3.48   		3.48   
1/20/2005	16:36:39   	126879.312500   	126978.734375		3.48   		3.46   
1/20/2005	16:36:59   	126856.390625   	126841.867188		3.48   		3.48   
1/20/2005	16:37:19   	126764.929688   	127001.632812		3.49   		3.46   
1/20/2005	16:37:39   	126856.390625   	126796.437500		3.48   		3.49   
1/20/2005	16:37:59   	126787.757812   	126841.867188		3.49   		3.48   
1/20/2005	16:38:19   	126948.242188   	126841.867188		3.47   		3.48   
1/20/2005	16:38:39   	126833.484375   	126841.867188		3.48   		3.48   
1/20/2005	16:38:59   	126879.312500   	126887.398438		3.48   		3.48   
1/20/2005	16:39:19   	127063.593750   	126864.617188		3.45   		3.48   
1/20/2005	16:39:39   	127040.476562   	126978.734375		3.45   		3.46   
1/20/2005	16:39:59   	127040.476562   	127047.492188		3.45   		3.45   
1/20/2005	16:40:19   	127086.742188   	127185.664062		3.45   		3.43   
1/20/2005	16:40:39   	127040.476562   	127001.632812		3.45   		3.46   
1/20/2005	16:40:59   	127040.476562   	127047.492188		3.45   		3.45   
1/20/2005	16:41:19   	127133.101562   	126570.679688		3.44   		3.52   
1/20/2005	16:41:39   	127086.742188   	127070.460938		3.45   		3.45   
1/20/2005	16:41:59   	126879.312500   	126978.734375		3.48   		3.46   
1/20/2005	16:42:19   	127063.593750   	126933.015625		3.45   		3.47   
1/20/2005	16:42:39   	127017.375000   	127185.664062		3.46   		3.43   
1/20/2005	16:42:59   	126948.242188   	127070.460938		3.47   		3.45   
1/20/2005	16:43:18   	126948.242188   	127070.460938		3.47   		3.45   
1/20/2005	16:43:38   	126856.390625   	126933.015625		3.48   		3.47   
1/20/2005	16:43:58   	127063.593750   	127024.554688		3.45   		3.46   
1/20/2005	16:44:18   	127086.742188   	127070.460938		3.45   		3.45   
1/20/2005	16:44:38   	127063.593750   	126887.398438		3.45   		3.48   
1/20/2005	16:44:58   	127202.828125   	126933.015625		3.43   		3.47   
1/20/2005	16:45:18   	127156.320312   	127278.257812		3.44   		3.42   
1/20/2005	16:45:38   	127156.320312   	126978.734375		3.44   		3.46   
1/20/2005	16:45:58   	127086.742188   	127024.554688		3.45   		3.46   
1/20/2005	16:46:18   	126925.242188   	127185.664062		3.47   		3.43   
1/20/2005	16:46:38   	127040.476562   	127070.460938		3.45   		3.45   
1/20/2005	16:46:58   	127109.906250   	126978.734375		3.44   		3.46   
1/20/2005	16:47:18   	126994.304688   	127139.507812		3.46   		3.44   
1/20/2005	16:47:38   	127017.375000   	127047.492188		3.46   		3.45   
1/20/2005	16:47:58   	126948.242188   	127278.257812		3.47   		3.42   
1/20/2005	16:48:18   	127086.742188   	127116.468750		3.45   		3.44   
1/20/2005	16:48:39   	127086.742188   	127070.460938		3.45   		3.45   
1/20/2005	16:48:58   	127179.562500   	127301.468750		3.43   		3.42   
1/20/2005	16:49:19   	127133.101562   	127278.257812		3.44   		3.42   
1/20/2005	16:49:39   	127319.539062   	127278.257812		3.41   		3.42   
1/20/2005	16:49:59   	127249.437500   	127301.468750		3.42   		3.42   
1/20/2005	16:50:19   	127296.148438   	127208.773438		3.42   		3.43   
1/20/2005	16:50:39   	127296.148438   	127301.468750		3.42   		3.42   
1/20/2005	16:50:59   	127436.875000   	127324.703125		3.40   		3.41   
1/20/2005	16:51:19   	127249.437500   	127185.664062		3.42   		3.43   
1/20/2005	16:51:39   	127202.828125   	127301.468750		3.43   		3.42   
1/20/2005	16:51:59   	127156.320312   	127371.250000		3.44   		3.41   
1/20/2005	16:52:19   	127226.125000   	127231.914062		3.43   		3.43   
1/20/2005	16:52:39   	127109.906250   	127488.046875		3.44   		3.39   
1/20/2005	16:52:59   	127413.359375   	127394.562500		3.40   		3.40   
1/20/2005	16:53:19   	127413.359375   	127441.250000		3.40   		3.40   
1/20/2005	16:53:39   	127483.984375   	127534.945312		3.39   		3.38   
1/20/2005	16:53:59   	127507.578125   	127581.937500		3.39   		3.38   
1/20/2005	16:54:19   	127436.875000   	127534.945312		3.40   		3.38   
1/20/2005	16:54:39   	127625.929688   	127676.226562		3.37   		3.36   
1/20/2005	16:54:59   	127413.359375   	127534.945312		3.40   		3.38   
1/20/2005	16:55:19   	127342.953125   	127511.484375		3.41   		3.39   
1/20/2005	16:55:39   	127436.875000   	127652.617188		3.40   		3.37   
1/20/2005	16:55:59   	127602.210938   	127723.531250		3.37   		3.36   
1/20/2005	16:56:19   	127366.398438   	127488.046875		3.41   		3.39   
1/20/2005	16:56:38   	127625.929688   	127488.046875		3.37   		3.39   
1/20/2005	16:56:58   	127507.578125   	127488.046875		3.39   		3.39   
1/20/2005	16:57:18   	127460.414062   	127511.484375		3.39   		3.39   
1/20/2005	16:57:38   	127625.929688   	127558.429688		3.37   		3.38   
1/20/2005	16:57:58   	127554.843750   	127441.250000		3.38   		3.40   
1/20/2005	16:58:18   	127460.414062   	127913.750000		3.39   		3.33   
1/20/2005	16:58:38   	127625.929688   	127629.031250		3.37   		3.37   
1/20/2005	16:58:58   	127673.453125   	127605.468750		3.36   		3.37   
1/20/2005	16:59:18   	127744.921875   	127558.429688		3.35   		3.38   
1/20/2005	16:59:38   	127625.929688   	127723.531250		3.37   		3.36   
1/20/2005	16:59:58   	127816.632812   	127842.226562		3.34   		3.34   
1/20/2005	17:0:18   	127673.453125   	127464.640625		3.36   		3.39   
1/20/2005	17:0:38   	127554.843750   	127652.617188		3.38   		3.37   
1/20/2005	17:0:58   	127554.843750   	127747.218750		3.38   		3.35   
1/20/2005	17:1:19   	127816.632812   	127558.429688		3.34   		3.38   
1/20/2005	17:1:39   	127625.929688   	127629.031250		3.37   		3.37   
1/20/2005	17:1:59   	127721.070312   	127818.437500		3.36   		3.34   
1/20/2005	17:2:19   	127697.250000   	127581.937500		3.36   		3.38   
1/20/2005	17:2:39   	127744.921875   	127961.570312		3.35   		3.32   
1/20/2005	17:2:59   	127912.609375   	127866.039062		3.33   		3.34   
1/20/2005	17:3:19   	127840.585938   	127866.039062		3.34   		3.34   
1/20/2005	17:3:39   	127984.867188   	127818.437500		3.32   		3.34   
1/20/2005	17:3:59   	127697.250000   	127913.750000		3.36   		3.33   
1/20/2005	17:4:19   	128057.367188   	127889.882812		3.31   		3.33   
1/20/2005	17:4:39   	128009.007812   	127866.039062		3.32   		3.34   
1/20/2005	17:4:59   	128057.367188   	127985.515625		3.31   		3.32   
1/20/2005	17:5:19   	128033.171875   	127937.648438		3.31   		3.33   
1/20/2005	17:5:39   	127984.867188   	127937.648438		3.32   		3.33   
1/20/2005	17:5:59   	127840.585938   	127699.867188		3.34   		3.36   
1/20/2005	17:6:19   	127984.867188   	128009.484375		3.32   		3.32   
1/20/2005	17:6:39   	128009.007812   	127961.570312		3.32   		3.32   
1/20/2005	17:6:59   	127744.921875   	127770.929688		3.35   		3.35   
1/20/2005	17:7:19   	127888.570312   	127770.929688		3.33   		3.35   
1/20/2005	17:7:39   	127792.703125   	127842.226562		3.35   		3.34   
1/20/2005	17:7:59   	127840.585938   	127770.929688		3.34   		3.35   
1/20/2005	17:8:19   	127602.210938   	127818.437500		3.37   		3.34   
1/20/2005	17:8:39   	127912.609375   	127818.437500		3.33   		3.34   
1/20/2005	17:8:59   	127936.664062   	127866.039062		3.33   		3.34   
1/20/2005	17:9:19   	127912.609375   	128009.484375		3.33   		3.32   
1/20/2005	17:9:38   	128081.585938   	127913.750000		3.31   		3.33   
1/20/2005	17:9:58   	127936.664062   	127985.515625		3.33   		3.32   
1/20/2005	17:10:18   	128033.171875   	128129.750000		3.31   		3.30   
1/20/2005	17:10:39   	127912.609375   	127889.882812		3.33   		3.33   
1/20/2005	17:10:59   	128057.367188   	128105.640625		3.31   		3.30   
1/20/2005	17:11:19   	127984.867188   	127985.515625		3.32   		3.32   
1/20/2005	17:11:39   	127912.609375   	127985.515625		3.33   		3.32   
1/20/2005	17:11:59   	127912.609375   	127794.671875		3.33   		3.35   
1/20/2005	17:12:19   	127816.632812   	127866.039062		3.34   		3.34   
1/20/2005	17:12:39   	127864.570312   	127770.929688		3.34   		3.35   
1/20/2005	17:12:59   	127554.843750   	127866.039062		3.38   		3.34   
1/20/2005	17:13:19   	127840.585938   	127818.437500		3.34   		3.34   
1/20/2005	17:13:39   	127864.570312   	127747.218750		3.34   		3.35   
1/20/2005	17:13:59   	127912.609375   	127961.570312		3.33   		3.32   
1/20/2005	17:14:19   	127936.664062   	127747.218750		3.33   		3.35   
1/20/2005	17:14:39   	127625.929688   	128202.218750		3.37   		3.29   
1/20/2005	17:14:59   	128009.007812   	127794.671875		3.32   		3.35   
1/20/2005	17:15:19   	128105.828125   	127889.882812		3.30   		3.33   
1/20/2005	17:15:39   	127578.515625   	128009.484375		3.38   		3.32   
1/20/2005	17:15:59   	127960.750000   	128153.875000		3.32   		3.30   
1/20/2005	17:16:19   	128057.367188   	127723.531250		3.31   		3.36   
1/20/2005	17:16:39   	127984.867188   	128081.562500		3.32   		3.31   
1/20/2005	17:16:58   	128105.828125   	128009.484375		3.30   		3.32   
1/20/2005	17:17:18   	128057.367188   	128129.750000		3.31   		3.30   
1/20/2005	17:17:38   	127888.570312   	127985.515625		3.33   		3.32   
1/20/2005	17:17:58   	127744.921875   	127676.226562		3.35   		3.36   
1/20/2005	17:18:18   	127888.570312   	127747.218750		3.33   		3.35   
1/20/2005	17:18:38   	127936.664062   	127770.929688		3.33   		3.35   
1/20/2005	17:18:58   	128033.171875   	127913.750000		3.31   		3.33   
1/20/2005	17:19:18   	127816.632812   	128033.484375		3.34   		3.31   
1/20/2005	17:19:38   	127912.609375   	128081.562500		3.33   		3.31   
1/20/2005	17:19:58   	127960.750000   	127961.570312		3.32   		3.32   
1/20/2005	17:20:18   	128081.585938   	128009.484375		3.31   		3.32   
1/20/2005	17:20:38   	128081.585938   	128299.226562		3.31   		3.28   
1/20/2005	17:20:58   	128178.726562   	128153.875000		3.29   		3.30   
1/20/2005	17:21:18   	128130.101562   	128105.640625		3.30   		3.30   
1/20/2005	17:21:38   	128081.585938   	128202.218750		3.31   		3.29   
1/20/2005	17:21:58   	128203.085938   	128372.257812		3.29   		3.27   
1/20/2005	17:22:18   	128325.257812   	128226.429688		3.27   		3.29   
1/20/2005	17:22:39   	128081.585938   	127985.515625		3.31   		3.32   
1/20/2005	17:22:59   	128154.406250   	128372.257812		3.30   		3.27   
1/20/2005	17:23:19   	128130.101562   	128347.890625		3.30   		3.27   
1/20/2005	17:23:39   	127936.664062   	128033.484375		3.33   		3.31   
1/20/2005	17:23:59   	128081.585938   	127913.750000		3.31   		3.33   
1/20/2005	17:24:19   	128009.007812   	128105.640625		3.32   		3.30   
1/20/2005	17:24:39   	128276.304688   	128057.515625		3.28   		3.31   
1/20/2005	17:24:59   	128009.007812   	127913.750000		3.32   		3.33   
1/20/2005	17:25:19   	128105.828125   	128009.484375		3.30   		3.32   
1/20/2005	17:25:39   	128130.101562   	128057.515625		3.30   		3.31   
1/20/2005	17:25:59   	128276.304688   	128153.875000		3.28   		3.30   
1/20/2005	17:26:19   	128178.726562   	128202.218750		3.29   		3.29   
1/20/2005	17:26:39   	128325.257812   	128033.484375		3.27   		3.31   
1/20/2005	17:26:59   	128178.726562   	127961.570312		3.29   		3.32   
1/20/2005	17:27:18   	128227.460938   	128129.750000		3.29   		3.30   
1/20/2005	17:27:38   	128203.085938   	128178.039062		3.29   		3.29   
1/20/2005	17:27:58   	127912.609375   	128274.937500		3.33   		3.28   
1/20/2005	17:28:18   	128130.101562   	128323.546875		3.30   		3.27   
1/20/2005	17:28:38   	128154.406250   	128033.484375		3.30   		3.31   
1/20/2005	17:28:58   	127936.664062   	128009.484375		3.33   		3.32   
1/20/2005	17:29:18   	128105.828125   	127866.039062		3.30   		3.34   
1/20/2005	17:29:38   	128081.585938   	127937.648438		3.31   		3.33   
1/20/2005	17:29:58   	127960.750000   	128057.515625		3.32   		3.31   
1/20/2005	17:30:18   	127816.632812   	128081.562500		3.34   		3.31   
1/20/2005	17:30:38   	127912.609375   	127889.882812		3.33   		3.33   
1/20/2005	17:30:58   	128009.007812   	127699.867188		3.32   		3.36   
1/20/2005	17:31:19   	127840.585938   	127818.437500		3.34   		3.34   
1/20/2005	17:31:39   	127888.570312   	127961.570312		3.33   		3.32   
1/20/2005	17:31:59   	128251.875000   	127889.882812		3.28   		3.33   
1/20/2005	17:32:19   	128081.585938   	127866.039062		3.31   		3.34   
1/20/2005	17:32:39   	128009.007812   	127985.515625		3.32   		3.32   
1/20/2005	17:32:59   	128009.007812   	128033.484375		3.32   		3.31   
1/20/2005	17:33:19   	127912.609375   	127985.515625		3.33   		3.32   
1/20/2005	17:33:39   	128178.726562   	128033.484375		3.29   		3.31   
1/20/2005	17:33:59   	128033.171875   	128129.750000		3.31   		3.30   
1/20/2005	17:34:19   	128203.085938   	128202.218750		3.29   		3.29   
1/20/2005	17:34:39   	128203.085938   	128299.226562		3.29   		3.28   
1/20/2005	17:59:52   	128398.890625   	128081.562500		3.26   		3.31   
1/20/2005	18:0:12   	128178.726562   	128299.226562		3.29   		3.28   
1/20/2005	18:0:32   	128178.726562   	128421.085938		3.29   		3.26   
1/20/2005	18:0:52   	128448.117188   	128372.257812		3.26   		3.27   
1/20/2005	18:1:12   	128423.492188   	128202.218750		3.26   		3.29   
1/20/2005	18:1:31   	128349.773438   	128323.546875		3.27   		3.27   
1/20/2005	18:1:51   	128423.492188   	128470.023438		3.26   		3.25   
1/20/2005	18:2:11   	128251.875000   	128323.546875		3.28   		3.27   
1/20/2005	18:2:31   	128398.890625   	128250.671875		3.26   		3.28   
1/20/2005	18:2:51   	128374.320312   	128372.257812		3.27   		3.27   
1/20/2005	18:3:11   	128374.320312   	128250.671875		3.27   		3.28   
1/20/2005	18:3:31   	128398.890625   	128347.890625		3.26   		3.27   
1/20/2005	18:3:51   	128448.117188   	128299.226562		3.26   		3.28   
1/20/2005	18:4:11   	128472.773438   	128347.890625		3.25   		3.27   
1/20/2005	18:4:32   	128695.921875   	128274.937500		3.22   		3.28   
1/20/2005	18:4:52   	128349.773438   	128274.937500		3.27   		3.28   
1/20/2005	18:5:12   	128497.453125   	128372.257812		3.25   		3.27   
1/20/2005	18:5:32   	128497.453125   	128274.937500		3.25   		3.28   
1/20/2005	18:5:52   	128546.906250   	128372.257812		3.24   		3.27   
1/20/2005	18:6:12   	128300.773438   	128153.875000		3.28   		3.30   
1/20/2005	18:6:32   	128398.890625   	128543.632812		3.26   		3.24   
1/20/2005	18:6:52   	128251.875000   	128445.539062		3.28   		3.26   
1/20/2005	18:7:12   	128105.828125   	128568.218750		3.30   		3.24   
1/20/2005	18:7:31   	128448.117188   	128396.664062		3.26   		3.26   
1/20/2005	18:7:51   	128203.085938   	128129.750000		3.29   		3.30   
1/20/2005	18:8:11   	128178.726562   	128347.890625		3.29   		3.27   
1/20/2005	18:8:31   	128349.773438   	128274.937500		3.27   		3.28   
1/20/2005	18:8:51   	128033.171875   	128202.218750		3.31   		3.29   
1/20/2005	18:9:11   	128251.875000   	128274.937500		3.28   		3.28   
1/20/2005	18:9:31   	128423.492188   	128299.226562		3.26   		3.28   
1/20/2005	18:9:51   	128374.320312   	128691.585938		3.27   		3.22   
1/20/2005	18:10:12   	128398.890625   	128421.085938		3.26   		3.26   
1/20/2005	18:10:32   	128349.773438   	128642.156250		3.27   		3.23   
1/20/2005	18:10:52   	128349.773438   	128202.218750		3.27   		3.29   
1/20/2005	18:11:12   	128349.773438   	128421.085938		3.27   		3.26   
1/20/2005	18:11:32   	128423.492188   	128323.546875		3.26   		3.27   
1/20/2005	18:11:52   	128374.320312   	128226.429688		3.27   		3.29   
1/20/2005	18:12:12   	128448.117188   	128543.632812		3.26   		3.24   
1/20/2005	18:12:32   	128349.773438   	128178.039062		3.27   		3.29   
1/20/2005	18:12:52   	128398.890625   	128299.226562		3.26   		3.28   
1/20/2005	18:13:12   	128374.320312   	128396.664062		3.27   		3.26   
1/20/2005	18:13:32   	128374.320312   	128323.546875		3.27   		3.27   
1/20/2005	18:13:52   	128472.773438   	128445.539062		3.25   		3.26   
1/20/2005	18:14:12   	128325.257812   	128274.937500		3.27   		3.28   
1/20/2005	18:14:32   	128398.890625   	128274.937500		3.26   		3.28   
1/20/2005	18:14:52   	128472.773438   	128347.890625		3.25   		3.27   
1/20/2005	18:15:12   	128497.453125   	128568.218750		3.25   		3.24   
1/20/2005	18:15:32   	128522.164062   	128494.531250		3.25   		3.25   
1/20/2005	18:15:51   	128423.492188   	128445.539062		3.26   		3.26   
1/20/2005	18:16:11   	128546.906250   	128642.156250		3.24   		3.23   
1/20/2005	18:16:31   	128497.453125   	128642.156250		3.25   		3.23   
1/20/2005	18:16:51   	128349.773438   	128519.070312		3.27   		3.25   
1/20/2005	18:17:11   	128795.828125   	128691.585938		3.21   		3.22   
1/20/2005	18:17:31   	128398.890625   	128470.023438		3.26   		3.25   
1/20/2005	18:17:51   	128448.117188   	128519.070312		3.26   		3.25   
1/20/2005	18:18:11   	128398.890625   	128494.531250		3.26   		3.25   
1/20/2005	18:18:31   	128522.164062   	128445.539062		3.25   		3.26   
1/20/2005	18:18:51   	128546.906250   	128716.343750		3.24   		3.22   
1/20/2005	18:19:11   	128325.257812   	128299.226562		3.27   		3.28   
1/20/2005	18:19:31   	128398.890625   	128396.664062		3.26   		3.26   
1/20/2005	18:19:51   	128423.492188   	128421.085938		3.26   		3.26   
1/20/2005	18:20:11   	128646.132812   	128470.023438		3.23   		3.25   
1/20/2005	18:20:31   	128497.453125   	128642.156250		3.25   		3.23   
1/20/2005	18:20:52   	128621.289062   	128519.070312		3.23   		3.25   
1/20/2005	18:21:12   	128571.671875   	128372.257812		3.24   		3.27   
1/20/2005	18:21:32   	128720.859375   	128592.835938		3.22   		3.24   
1/20/2005	18:21:52   	128896.195312   	128470.023438		3.20   		3.25   
1/20/2005	18:22:12   	128921.359375   	128865.476562		3.19   		3.20   
1/20/2005	18:22:32   	128845.953125   	128543.632812		3.20   		3.24   
1/20/2005	18:22:52   	128646.132812   	128592.835938		3.23   		3.24   
1/20/2005	18:23:12   	128571.671875   	128592.835938		3.24   		3.24   
1/20/2005	18:23:32   	128671.015625   	128470.023438		3.23   		3.25   
1/20/2005	18:23:52   	128720.859375   	128642.156250		3.22   		3.23   
1/20/2005	18:24:12   	128546.906250   	128445.539062		3.24   		3.26   
1/20/2005	18:24:32   	128497.453125   	128666.859375		3.25   		3.23   
1/20/2005	18:24:52   	128349.773438   	128445.539062		3.27   		3.26   
1/20/2005	18:25:12   	128646.132812   	128666.859375		3.23   		3.23   
1/20/2005	18:25:32   	128596.460938   	128617.484375		3.24   		3.23   
1/20/2005	18:25:52   	128596.460938   	128519.070312		3.24   		3.25   
1/20/2005	18:26:12   	128596.460938   	128642.156250		3.24   		3.23   
1/20/2005	18:26:31   	128745.820312   	128741.132812		3.22   		3.22   
1/20/2005	18:26:52   	128276.304688   	128543.632812		3.28   		3.24   
1/20/2005	18:27:12   	128646.132812   	128592.835938		3.23   		3.24   
1/20/2005	18:27:32   	128720.859375   	128617.484375		3.22   		3.23   
1/20/2005	18:27:52   	128325.257812   	128592.835938		3.27   		3.24   
1/20/2005	18:28:12   	128571.671875   	128642.156250		3.24   		3.23   
1/20/2005	18:28:32   	128745.820312   	128790.781250		3.22   		3.21   
1/20/2005	18:28:52   	128695.921875   	128617.484375		3.22   		3.23   
1/20/2005	18:29:12   	128770.812500   	128716.343750		3.21   		3.22   
1/20/2005	18:29:31   	128497.453125   	128691.585938		3.25   		3.22   
1/20/2005	18:29:51   	128571.671875   	128445.539062		3.24   		3.26   
1/20/2005	18:30:11   	128820.875000   	128666.859375		3.21   		3.23   
1/20/2005	18:30:31   	128646.132812   	128592.835938		3.23   		3.24   
1/20/2005	18:30:51   	128571.671875   	128470.023438		3.24   		3.25   
1/20/2005	18:31:11   	128795.828125   	128691.585938		3.21   		3.22   
1/20/2005	18:31:31   	128546.906250   	128592.835938		3.24   		3.24   
1/20/2005	18:31:51   	128621.289062   	128765.945312		3.23   		3.21   
1/20/2005	18:32:11   	128720.859375   	128592.835938		3.22   		3.24   
1/20/2005	18:32:31   	128546.906250   	128642.156250		3.24   		3.23   
1/20/2005	18:32:51   	128646.132812   	128642.156250		3.23   		3.23   
1/20/2005	18:33:12   	128621.289062   	128494.531250		3.23   		3.25   
1/20/2005	18:33:32   	128971.765625   	128765.945312		3.19   		3.21   
1/20/2005	18:33:52   	128571.671875   	128617.484375		3.24   		3.23   
1/20/2005	18:34:12   	128621.289062   	128666.859375		3.23   		3.23   
1/20/2005	18:34:32   	128720.859375   	128666.859375		3.22   		3.23   
1/20/2005	18:34:52   	128448.117188   	128470.023438		3.26   		3.25   
1/20/2005	18:35:12   	128646.132812   	128815.656250		3.23   		3.21   
1/20/2005	18:35:32   	128770.812500   	128543.632812		3.21   		3.24   
1/20/2005	18:35:52   	128398.890625   	128592.835938		3.26   		3.24   
1/20/2005	18:36:12   	128646.132812   	128642.156250		3.23   		3.23   
1/20/2005	18:36:32   	128472.773438   	128519.070312		3.25   		3.25   
1/20/2005	18:36:52   	128596.460938   	128421.085938		3.24   		3.26   
1/20/2005	18:37:12   	128720.859375   	128470.023438		3.22   		3.25   
1/20/2005	18:37:32   	128646.132812   	128691.585938		3.23   		3.22   
1/20/2005	18:37:52   	128497.453125   	128568.218750		3.25   		3.24   
1/20/2005	18:38:11   	128720.859375   	128519.070312		3.22   		3.25   
1/20/2005	18:38:31   	128646.132812   	128592.835938		3.23   		3.24   
1/20/2005	18:38:51   	128497.453125   	128568.218750		3.25   		3.24   
1/20/2005	18:39:11   	128325.257812   	128372.257812		3.27   		3.27   
1/20/2005	18:39:31   	128720.859375   	128445.539062		3.22   		3.26   
1/20/2005	18:39:51   	128472.773438   	128642.156250		3.25   		3.23   
1/20/2005	18:40:11   	128497.453125   	128445.539062		3.25   		3.26   
1/20/2005	18:40:32   	128472.773438   	128445.539062		3.25   		3.26   
1/20/2005	18:40:52   	128546.906250   	128617.484375		3.24   		3.23   
1/20/2005	18:41:12   	128596.460938   	128790.781250		3.24   		3.21   
1/20/2005	18:41:32   	128770.812500   	128642.156250		3.21   		3.23   
1/20/2005	18:41:52   	128671.015625   	128494.531250		3.23   		3.25   
1/20/2005	18:42:12   	128695.921875   	128568.218750		3.22   		3.24   
1/20/2005	18:42:32   	128571.671875   	128592.835938		3.24   		3.24   
1/20/2005	18:42:52   	128621.289062   	128666.859375		3.23   		3.23   
1/20/2005	18:43:12   	128745.820312   	128592.835938		3.22   		3.24   
1/20/2005	18:43:32   	128770.812500   	128815.656250		3.21   		3.21   
1/20/2005	18:43:52   	128695.921875   	128691.585938		3.22   		3.22   
1/20/2005	18:44:12   	128497.453125   	128642.156250		3.25   		3.23   
1/20/2005	18:44:31   	128571.671875   	128765.945312		3.24   		3.21   
1/20/2005	18:44:51   	128921.359375   	128592.835938		3.19   		3.24   
1/20/2005	18:45:11   	128300.773438   	128840.546875		3.28   		3.20   
1/20/2005	18:45:31   	128671.015625   	128470.023438		3.23   		3.25   
1/20/2005	18:45:51   	128671.015625   	128666.859375		3.23   		3.23   
1/20/2005	18:46:11   	128596.460938   	128716.343750		3.24   		3.22   
1/20/2005	18:46:31   	128795.828125   	128965.460938		3.21   		3.19   
1/20/2005	18:46:51   	128646.132812   	128765.945312		3.23   		3.21   
1/20/2005	18:47:12   	128770.812500   	128716.343750		3.21   		3.22   
1/20/2005	18:47:32   	128871.062500   	128815.656250		3.20   		3.21   
1/20/2005	18:47:52   	128896.195312   	128815.656250		3.20   		3.21   
1/20/2005	18:48:12   	128795.828125   	128840.546875		3.21   		3.20   
1/20/2005	18:48:32   	128795.828125   	128543.632812		3.21   		3.24   
1/20/2005	18:48:52   	128695.921875   	128765.945312		3.22   		3.21   
1/20/2005	18:49:12   	128820.875000   	128815.656250		3.21   		3.21   
1/20/2005	18:49:32   	128745.820312   	128642.156250		3.22   		3.23   
1/20/2005	18:49:52   	128820.875000   	128299.226562		3.21   		3.28   
1/20/2005	18:50:12   	128621.289062   	128568.218750		3.23   		3.24   
1/20/2005	18:50:31   	128522.164062   	128568.218750		3.25   		3.24   
1/20/2005	18:50:51   	128795.828125   	128990.531250		3.21   		3.18   
1/20/2005	18:51:11   	128398.890625   	128568.218750		3.26   		3.24   
1/20/2005	18:51:31   	128820.875000   	128543.632812		3.21   		3.24   
1/20/2005	18:51:51   	128845.953125   	128890.429688		3.20   		3.20   
1/20/2005	18:52:11   	128871.062500   	128915.414062		3.20   		3.19   
1/20/2005	18:52:31   	129098.304688   	128965.460938		3.17   		3.19   
1/20/2005	18:52:51   	128921.359375   	128990.531250		3.19   		3.18   
1/20/2005	18:53:11   	128770.812500   	129040.750000		3.21   		3.18   
1/20/2005	18:53:31   	128745.820312   	128940.421875		3.22   		3.19   
1/20/2005	18:53:52   	128871.062500   	128865.476562		3.20   		3.20   
1/20/2005	18:54:12   	128845.953125   	128519.070312		3.20   		3.25   
1/20/2005	18:54:32   	128745.820312   	128666.859375		3.22   		3.23   
1/20/2005	18:54:51   	128795.828125   	128642.156250		3.21   		3.23   
1/20/2005	18:55:11   	128596.460938   	128840.546875		3.24   		3.20   
1/20/2005	18:55:31   	128497.453125   	128617.484375		3.25   		3.23   
1/20/2005	18:55:52   	128571.671875   	128568.218750		3.24   		3.24   
1/20/2005	18:56:12   	128571.671875   	128765.945312		3.24   		3.21   
1/20/2005	18:56:32   	128845.953125   	128790.781250		3.20   		3.21   
1/20/2005	18:56:52   	129174.585938   	128741.132812		3.16   		3.22   
1/20/2005	18:57:12   	129022.296875   	128940.421875		3.18   		3.19   
1/20/2005	18:57:32   	128997.015625   	129040.750000		3.18   		3.18   
1/20/2005	18:57:52   	128820.875000   	128840.546875		3.21   		3.20   
1/20/2005	18:58:11   	128921.359375   	129015.625000		3.19   		3.18   
1/20/2005	18:58:31   	129072.945312   	128741.132812		3.17   		3.22   
1/20/2005	18:58:51   	128871.062500   	128815.656250		3.20   		3.21   
1/20/2005	18:59:11   	128770.812500   	128890.429688		3.21   		3.20   
1/20/2005	18:59:31   	128770.812500   	128940.421875		3.21   		3.19   
1/20/2005	18:59:51   	128820.875000   	128741.132812		3.21   		3.22   
1/20/2005	19:0:11   	128745.820312   	128790.781250		3.22   		3.21   
1/20/2005	19:0:31   	128770.812500   	128741.132812		3.21   		3.22   
1/20/2005	19:0:51   	128770.812500   	128642.156250		3.21   		3.23   
1/20/2005	19:1:11   	128795.828125   	128741.132812		3.21   		3.22   
1/20/2005	19:1:31   	128845.953125   	128642.156250		3.20   		3.23   
1/20/2005	19:1:51   	129098.304688   	128865.476562		3.17   		3.20   
1/20/2005	19:2:11   	129123.703125   	129141.539062		3.17   		3.16   
1/20/2005	19:2:31   	129047.601562   	128890.429688		3.18   		3.20   
1/20/2005	19:2:51   	128745.820312   	129065.906250		3.22   		3.17   
1/20/2005	19:3:12   	128946.546875   	129065.906250		3.19   		3.17   
1/20/2005	19:3:32   	129072.945312   	129242.789062		3.17   		3.15   
1/20/2005	19:3:52   	128971.765625   	128890.429688		3.19   		3.20   
1/20/2005	19:4:12   	128971.765625   	129091.085938		3.19   		3.17   
1/20/2005	19:4:32   	128946.546875   	129116.296875		3.19   		3.17   
1/20/2005	19:4:52   	128770.812500   	129141.539062		3.21   		3.16   
1/20/2005	19:5:12   	128745.820312   	128865.476562		3.22   		3.20   
1/20/2005	19:5:32   	128921.359375   	128765.945312		3.19   		3.21   
1/20/2005	19:5:52   	128770.812500   	128840.546875		3.21   		3.20   
1/20/2005	19:6:12   	128795.828125   	128990.531250		3.21   		3.18   
1/20/2005	19:6:32   	128871.062500   	128741.132812		3.20   		3.22   
1/20/2005	19:6:52   	128871.062500   	128890.429688		3.20   		3.20   
1/20/2005	19:7:12   	129022.296875   	128965.460938		3.18   		3.19   
1/20/2005	19:7:32   	129047.601562   	128915.414062		3.18   		3.19   
1/20/2005	19:7:52   	128997.015625   	128815.656250		3.18   		3.21   
1/20/2005	19:8:12   	128971.765625   	128990.531250		3.19   		3.18   
1/20/2005	19:8:32   	128820.875000   	129040.750000		3.21   		3.18   
1/20/2005	19:8:52   	129072.945312   	128790.781250		3.17   		3.21   
1/20/2005	19:9:12   	128871.062500   	128990.531250		3.20   		3.18   
1/20/2005	19:9:32   	128921.359375   	128890.429688		3.19   		3.20   
1/20/2005	19:9:52   	128795.828125   	128790.781250		3.21   		3.21   
1/20/2005	19:10:12   	128795.828125   	128965.460938		3.21   		3.19   
1/20/2005	19:10:32   	128997.015625   	128568.218750		3.18   		3.24   
1/20/2005	19:10:52   	128871.062500   	128815.656250		3.20   		3.21   
1/20/2005	19:11:11   	128596.460938   	128765.945312		3.24   		3.21   
1/20/2005	19:11:31   	128820.875000   	128741.132812		3.21   		3.22   
1/20/2005	19:11:51   	128621.289062   	128840.546875		3.23   		3.20   
1/20/2005	19:12:11   	128745.820312   	128741.132812		3.22   		3.22   
1/20/2005	19:12:31   	129098.304688   	128840.546875		3.17   		3.20   
1/20/2005	19:12:51   	128820.875000   	128965.460938		3.21   		3.19   
1/20/2005	19:13:11   	128971.765625   	129091.085938		3.19   		3.17   
1/20/2005	19:13:31   	128971.765625   	129065.906250		3.19   		3.17   
1/20/2005	19:13:51   	129123.703125   	128716.343750		3.17   		3.22   
1/20/2005	19:14:11   	128845.953125   	128940.421875		3.20   		3.19   
1/20/2005	19:14:31   	128946.546875   	129040.750000		3.19   		3.18   
1/20/2005	19:14:51   	128946.546875   	128840.546875		3.19   		3.20   
1/20/2005	19:15:11   	128720.859375   	128519.070312		3.22   		3.25   
1/20/2005	19:15:31   	129251.125000   	128865.476562		3.15   		3.20   
1/20/2005	19:15:52   	128997.015625   	128915.414062		3.18   		3.19   
1/20/2005	19:16:12   	128745.820312   	128940.421875		3.22   		3.19   
1/20/2005	19:16:32   	128845.953125   	128642.156250		3.20   		3.23   
1/20/2005	19:16:52   	128997.015625   	128494.531250		3.18   		3.25   
1/20/2005	19:17:12   	128820.875000   	128815.656250		3.21   		3.21   
1/20/2005	19:17:32   	128896.195312   	128741.132812		3.20   		3.22   
1/20/2005	19:17:52   	128845.953125   	128765.945312		3.20   		3.21   
1/20/2005	19:18:12   	128921.359375   	128741.132812		3.19   		3.22   
1/20/2005	19:18:32   	128720.859375   	128790.781250		3.22   		3.21   
1/20/2005	19:18:52   	128770.812500   	128568.218750		3.21   		3.24   
1/20/2005	19:19:12   	128820.875000   	128519.070312		3.21   		3.25   
1/20/2005	19:19:32   	128571.671875   	128592.835938		3.24   		3.24   
1/20/2005	19:19:52   	128671.015625   	128494.531250		3.23   		3.25   
1/20/2005	19:20:12   	128522.164062   	128445.539062		3.25   		3.26   
1/20/2005	19:20:32   	128546.906250   	128617.484375		3.24   		3.23   
1/20/2005	19:20:52   	128596.460938   	128642.156250		3.24   		3.23   
1/20/2005	19:21:12   	128770.812500   	128815.656250		3.21   		3.21   
1/20/2005	19:21:32   	128745.820312   	128642.156250		3.22   		3.23   
1/20/2005	19:21:52   	128845.953125   	128568.218750		3.20   		3.24   
1/20/2005	19:22:12   	128695.921875   	128865.476562		3.22   		3.20   
1/20/2005	19:22:32   	128770.812500   	128865.476562		3.21   		3.20   
1/20/2005	19:22:52   	128795.828125   	128716.343750		3.21   		3.22   
1/20/2005	19:23:12   	128845.953125   	128840.546875		3.20   		3.20   
1/20/2005	19:23:32   	128745.820312   	128666.859375		3.22   		3.23   
1/20/2005	19:23:52   	128820.875000   	128592.835938		3.21   		3.24   
1/20/2005	19:24:11   	128546.906250   	128592.835938		3.24   		3.24   
1/20/2005	19:24:31   	128621.289062   	128519.070312		3.23   		3.25   
1/20/2005	19:24:51   	128522.164062   	128323.546875		3.25   		3.27   
1/20/2005	19:25:11   	128621.289062   	128494.531250		3.23   		3.25   
1/20/2005	19:25:31   	128522.164062   	128250.671875		3.25   		3.28   
1/20/2005	19:25:51   	128646.132812   	128445.539062		3.23   		3.26   
1/20/2005	19:26:11   	128546.906250   	128642.156250		3.24   		3.23   
1/20/2005	19:26:31   	128720.859375   	128741.132812		3.22   		3.22   
1/20/2005	19:26:52   	128745.820312   	128765.945312		3.22   		3.21   
1/20/2005	19:27:12   	128745.820312   	128840.546875		3.22   		3.20   
1/20/2005	19:27:32   	128946.546875   	128765.945312		3.19   		3.21   
1/20/2005	19:27:52   	128871.062500   	128790.781250		3.20   		3.21   
1/20/2005	19:28:12   	128997.015625   	128765.945312		3.18   		3.21   
1/20/2005	19:28:32   	129022.296875   	128815.656250		3.18   		3.21   
1/20/2005	19:28:52   	128671.015625   	128691.585938		3.23   		3.22   
1/20/2005	19:29:12   	128997.015625   	128642.156250		3.18   		3.23   
1/20/2005	19:29:32   	128646.132812   	128666.859375		3.23   		3.23   
1/20/2005	19:29:52   	128770.812500   	128642.156250		3.21   		3.23   
1/20/2005	19:30:12   	128621.289062   	128716.343750		3.23   		3.22   
1/20/2005	19:30:32   	128745.820312   	128691.585938		3.22   		3.22   
1/20/2005	19:30:52   	128770.812500   	128716.343750		3.21   		3.22   
1/20/2005	19:31:12   	128720.859375   	128716.343750		3.22   		3.22   
1/20/2005	19:31:32   	128423.492188   	128716.343750		3.26   		3.22   
1/20/2005	19:31:52   	128720.859375   	128691.585938		3.22   		3.22   
1/20/2005	19:32:12   	128845.953125   	128765.945312		3.20   		3.21   
1/20/2005	19:32:32   	128820.875000   	128741.132812		3.21   		3.22   
1/20/2005	19:32:52   	128671.015625   	128765.945312		3.23   		3.21   
1/20/2005	19:33:12   	128770.812500   	128765.945312		3.21   		3.21   
1/20/2005	19:33:32   	128571.671875   	128741.132812		3.24   		3.22   
1/20/2005	19:33:52   	128621.289062   	128421.085938		3.23   		3.26   
1/20/2005	19:34:12   	128621.289062   	128790.781250		3.23   		3.21   
1/20/2005	19:34:32   	128522.164062   	128543.632812		3.25   		3.24   
1/20/2005	19:34:52   	128745.820312   	128765.945312		3.22   		3.21   
1/20/2005	19:35:12   	128795.828125   	128494.531250		3.21   		3.25   
1/20/2005	19:35:32   	128770.812500   	128790.781250		3.21   		3.21   
1/20/2005	19:35:52   	128946.546875   	128765.945312		3.19   		3.21   
1/20/2005	19:36:12   	128695.921875   	128568.218750		3.22   		3.24   
1/20/2005	19:36:32   	128820.875000   	128840.546875		3.21   		3.20   
1/20/2005	19:36:52   	128820.875000   	128815.656250		3.21   		3.21   
1/20/2005	19:37:11   	129047.601562   	129091.085938		3.18   		3.17   
1/20/2005	19:37:31   	128946.546875   	128790.781250		3.19   		3.21   
1/20/2005	19:37:51   	128946.546875   	128790.781250		3.19   		3.21   
1/20/2005	19:38:11   	128571.671875   	128617.484375		3.24   		3.23   
1/20/2005	19:38:31   	128671.015625   	128568.218750		3.23   		3.24   
1/20/2005	19:38:51   	128571.671875   	128421.085938		3.24   		3.26   
1/20/2005	19:39:11   	128522.164062   	128543.632812		3.25   		3.24   
1/20/2005	19:39:31   	128522.164062   	128347.890625		3.25   		3.27   
1/20/2005	19:39:52   	128448.117188   	128617.484375		3.26   		3.23   
1/20/2005	19:40:12   	128770.812500   	128568.218750		3.21   		3.24   
1/20/2005	19:40:32   	128621.289062   	128790.781250		3.23   		3.21   
1/20/2005	19:40:52   	128695.921875   	128666.859375		3.22   		3.23   
1/20/2005	19:41:12   	129047.601562   	128691.585938		3.18   		3.22   
1/20/2005	19:41:32   	128896.195312   	128815.656250		3.20   		3.21   
1/20/2005	19:41:52   	129047.601562   	128765.945312		3.18   		3.21   
1/20/2005	19:42:12   	128646.132812   	128666.859375		3.23   		3.23   
1/20/2005	19:42:32   	128795.828125   	128840.546875		3.21   		3.20   
1/20/2005	19:42:52   	128820.875000   	128940.421875		3.21   		3.19   
1/20/2005	19:43:12   	128423.492188   	128666.859375		3.26   		3.23   
1/20/2005	19:43:32   	128571.671875   	128470.023438		3.24   		3.25   
1/20/2005	19:43:52   	128497.453125   	128494.531250		3.25   		3.25   
1/20/2005	19:44:12   	128621.289062   	128470.023438		3.23   		3.25   
1/20/2005	19:44:32   	128472.773438   	128642.156250		3.25   		3.23   
1/20/2005	19:44:52   	128546.906250   	128642.156250		3.24   		3.23   
1/20/2005	19:45:12   	128871.062500   	128741.132812		3.20   		3.22   
1/20/2005	19:45:32   	128546.906250   	128372.257812		3.24   		3.27   
1/20/2005	19:45:52   	128745.820312   	128716.343750		3.22   		3.22   
1/20/2005	19:46:12   	128971.765625   	128815.656250		3.19   		3.21   
1/20/2005	19:46:32   	128795.828125   	128765.945312		3.21   		3.21   
1/20/2005	19:46:52   	128546.906250   	129040.750000		3.24   		3.18   
1/20/2005	19:47:12   	128795.828125   	128840.546875		3.21   		3.20   
1/20/2005	19:47:31   	128671.015625   	128741.132812		3.23   		3.22   
1/20/2005	19:47:51   	128596.460938   	128666.859375		3.24   		3.23   
1/20/2005	19:48:11   	128720.859375   	128716.343750		3.22   		3.22   
1/20/2005	19:48:31   	128646.132812   	128815.656250		3.23   		3.21   
1/20/2005	19:48:51   	128921.359375   	128815.656250		3.19   		3.21   
1/20/2005	19:49:11   	128596.460938   	128617.484375		3.24   		3.23   
1/20/2005	19:49:31   	128546.906250   	128568.218750		3.24   		3.24   
1/20/2005	19:49:51   	128497.453125   	128519.070312		3.25   		3.25   
1/20/2005	19:50:11   	128720.859375   	128396.664062		3.22   		3.26   
1/20/2005	19:50:31   	128745.820312   	128691.585938		3.22   		3.22   
1/20/2005	19:50:51   	128522.164062   	128617.484375		3.25   		3.23   
1/20/2005	19:51:11   	128845.953125   	128617.484375		3.20   		3.23   
1/20/2005	19:51:31   	128971.765625   	128790.781250		3.19   		3.21   
1/20/2005	19:51:52   	128770.812500   	128716.343750		3.21   		3.22   
1/20/2005	19:52:12   	128621.289062   	128617.484375		3.23   		3.23   
1/20/2005	19:52:32   	128621.289062   	128592.835938		3.23   		3.24   
1/20/2005	19:52:52   	128546.906250   	128445.539062		3.24   		3.26   
1/20/2005	19:53:12   	128571.671875   	128642.156250		3.24   		3.23   
1/20/2005	19:53:32   	128621.289062   	128666.859375		3.23   		3.23   
1/20/2005	19:53:52   	128646.132812   	128494.531250		3.23   		3.25   
1/20/2005	19:54:12   	128596.460938   	128642.156250		3.24   		3.23   
1/20/2005	19:54:32   	128671.015625   	128666.859375		3.23   		3.23   
1/20/2005	19:54:52   	128671.015625   	128741.132812		3.23   		3.22   
1/20/2005	19:55:12   	128770.812500   	128691.585938		3.21   		3.22   
1/20/2005	19:55:32   	128820.875000   	128865.476562		3.21   		3.20   
1/20/2005	19:55:52   	128820.875000   	128840.546875		3.21   		3.20   
1/20/2005	19:56:12   	128695.921875   	128716.343750		3.22   		3.22   
1/20/2005	19:56:32   	128971.765625   	128990.531250		3.19   		3.18   
1/20/2005	19:56:52   	128845.953125   	128741.132812		3.20   		3.22   
1/20/2005	19:57:12   	128820.875000   	128691.585938		3.21   		3.22   
1/20/2005	19:57:32   	128720.859375   	128815.656250		3.22   		3.21   
1/20/2005	19:57:52   	128745.820312   	128445.539062		3.22   		3.26   
1/20/2005	19:58:12   	128646.132812   	128617.484375		3.23   		3.23   
1/20/2005	19:58:32   	128795.828125   	128741.132812		3.21   		3.22   
1/20/2005	19:58:52   	128720.859375   	128691.585938		3.22   		3.22   
1/20/2005	19:59:12   	128820.875000   	128741.132812		3.21   		3.22   
1/20/2005	19:59:32   	128646.132812   	128840.546875		3.23   		3.20   
1/20/2005	19:59:52   	129022.296875   	128716.343750		3.18   		3.22   
1/20/2005	20:0:12   	128820.875000   	128965.460938		3.21   		3.19   
1/20/2005	20:0:32   	128921.359375   	128691.585938		3.19   		3.22   
1/20/2005	20:0:52   	128596.460938   	128865.476562		3.24   		3.20   
1/20/2005	20:1:12   	128845.953125   	128790.781250		3.20   		3.21   
1/20/2005	20:1:32   	128720.859375   	128421.085938		3.22   		3.26   
1/20/2005	20:1:52   	128646.132812   	128642.156250		3.23   		3.23   
1/20/2005	20:2:12   	128770.812500   	128568.218750		3.21   		3.24   
1/20/2005	20:2:32   	128770.812500   	128691.585938		3.21   		3.22   
1/20/2005	20:2:52   	128896.195312   	128691.585938		3.20   		3.22   
1/20/2005	20:3:11   	128720.859375   	128568.218750		3.22   		3.24   
1/20/2005	20:3:31   	128522.164062   	128494.531250		3.25   		3.25   
1/20/2005	20:3:51   	128522.164062   	128592.835938		3.25   		3.24   
1/20/2005	20:4:11   	128571.671875   	128543.632812		3.24   		3.24   
1/20/2005	20:4:31   	128497.453125   	128543.632812		3.25   		3.24   
1/20/2005	20:4:51   	128398.890625   	128642.156250		3.26   		3.23   
1/20/2005	20:5:11   	128546.906250   	128519.070312		3.24   		3.25   
1/20/2005	20:5:31   	128497.453125   	128617.484375		3.25   		3.23   
1/20/2005	20:5:51   	128546.906250   	128741.132812		3.24   		3.22   
1/20/2005	20:6:11   	128621.289062   	128421.085938		3.23   		3.26   
1/20/2005	20:6:31   	128448.117188   	128642.156250		3.26   		3.23   
1/20/2005	20:6:51   	128621.289062   	128642.156250		3.23   		3.23   
1/20/2005	20:7:11   	128472.773438   	128741.132812		3.25   		3.22   
1/20/2005	20:7:31   	128448.117188   	128691.585938		3.26   		3.22   
1/20/2005	20:7:51   	128596.460938   	128568.218750		3.24   		3.24   
1/20/2005	20:8:11   	128671.015625   	128519.070312		3.23   		3.25   
1/20/2005	20:8:31   	128571.671875   	128519.070312		3.24   		3.25   
1/20/2005	20:8:52   	128745.820312   	128445.539062		3.22   		3.26   
1/20/2005	20:9:12   	128546.906250   	128470.023438		3.24   		3.25   
1/20/2005	20:9:32   	128621.289062   	128470.023438		3.23   		3.25   
1/20/2005	20:9:52   	128621.289062   	128519.070312		3.23   		3.25   
1/20/2005	20:10:12   	128671.015625   	128592.835938		3.23   		3.24   
1/20/2005	20:10:32   	128522.164062   	128691.585938		3.25   		3.22   
1/20/2005	20:10:52   	128671.015625   	128519.070312		3.23   		3.25   
1/20/2005	20:11:12   	128845.953125   	128890.429688		3.20   		3.20   
1/20/2005	20:11:32   	128571.671875   	128568.218750		3.24   		3.24   
1/20/2005	20:11:52   	128621.289062   	128815.656250		3.23   		3.21   
1/20/2005	20:12:12   	128596.460938   	128592.835938		3.24   		3.24   
1/20/2005	20:12:31   	128522.164062   	128519.070312		3.25   		3.25   
1/20/2005	20:12:51   	128423.492188   	128592.835938		3.26   		3.24   
1/20/2005	20:13:11   	128546.906250   	128592.835938		3.24   		3.24   
1/20/2005	20:13:31   	128497.453125   	128990.531250		3.25   		3.18   
1/20/2005	20:13:52   	128497.453125   	128421.085938		3.25   		3.26   
1/20/2005	20:14:12   	128522.164062   	128347.890625		3.25   		3.27   
1/20/2005	20:14:32   	128497.453125   	128568.218750		3.25   		3.24   
1/20/2005	20:14:52   	128398.890625   	128617.484375		3.26   		3.23   
1/20/2005	20:15:12   	128276.304688   	128396.664062		3.28   		3.26   
1/20/2005	20:15:32   	128695.921875   	128470.023438		3.22   		3.25   
1/20/2005	20:15:52   	128596.460938   	128470.023438		3.24   		3.25   
1/20/2005	20:16:12   	128646.132812   	128568.218750		3.23   		3.24   
1/20/2005	20:16:32   	128300.773438   	128372.257812		3.28   		3.27   
1/20/2005	20:16:52   	128571.671875   	128568.218750		3.24   		3.24   
1/20/2005	20:17:12   	128546.906250   	128396.664062		3.24   		3.26   
1/20/2005	20:17:32   	128497.453125   	128543.632812		3.25   		3.24   
1/20/2005	20:17:52   	128571.671875   	128421.085938		3.24   		3.26   
1/20/2005	20:18:12   	128497.453125   	128470.023438		3.25   		3.25   
1/20/2005	20:18:32   	128571.671875   	128445.539062		3.24   		3.26   
1/20/2005	20:18:52   	128472.773438   	128178.039062		3.25   		3.29   
1/20/2005	20:19:12   	128276.304688   	128202.218750		3.28   		3.29   
1/20/2005	20:19:32   	128497.453125   	128033.484375		3.25   		3.31   
1/20/2005	20:19:52   	128300.773438   	128299.226562		3.28   		3.28   
1/20/2005	20:20:12   	128300.773438   	128421.085938		3.28   		3.26   
1/20/2005	20:20:32   	128178.726562   	128470.023438		3.29   		3.25   
1/20/2005	20:20:52   	128546.906250   	128347.890625		3.24   		3.27   
1/20/2005	20:21:12   	128398.890625   	128396.664062		3.26   		3.26   
1/20/2005	20:21:32   	128423.492188   	128009.484375		3.26   		3.32   
1/20/2005	20:21:52   	128251.875000   	128396.664062		3.28   		3.26   
1/20/2005	20:22:12   	128423.492188   	128445.539062		3.26   		3.26   
1/20/2005	20:22:32   	128423.492188   	128081.562500		3.26   		3.31   
1/20/2005	20:22:52   	128374.320312   	128250.671875		3.27   		3.28   
1/20/2005	20:23:12   	128423.492188   	128226.429688		3.26   		3.29   
1/20/2005	20:23:32   	128472.773438   	128323.546875		3.25   		3.27   
1/20/2005	20:23:52   	128497.453125   	128421.085938		3.25   		3.26   
1/20/2005	20:24:12   	128325.257812   	128226.429688		3.27   		3.29   
1/20/2005	20:24:32   	128227.460938   	128323.546875		3.29   		3.27   
1/20/2005	20:24:52   	128081.585938   	128202.218750		3.31   		3.29   
1/20/2005	20:25:12   	127984.867188   	128178.039062		3.32   		3.29   
1/20/2005	20:25:32   	128227.460938   	128250.671875		3.29   		3.28   
1/20/2005	20:25:52   	128203.085938   	128129.750000		3.29   		3.30   
1/20/2005	20:26:12   	128276.304688   	128178.039062		3.28   		3.29   
1/20/2005	20:26:32   	128105.828125   	128347.890625		3.30   		3.27   
1/20/2005	20:26:52   	128251.875000   	128226.429688		3.28   		3.29   
1/20/2005	20:27:12   	128325.257812   	128202.218750		3.27   		3.29   
1/20/2005	20:27:31   	128178.726562   	128033.484375		3.29   		3.31   
1/20/2005	20:27:51   	128081.585938   	128347.890625		3.31   		3.27   
1/20/2005	20:28:11   	128325.257812   	128226.429688		3.27   		3.29   
1/20/2005	20:28:31   	128349.773438   	128299.226562		3.27   		3.28   
1/20/2005	20:28:51   	128300.773438   	128421.085938		3.28   		3.26   
1/20/2005	20:29:11   	127960.750000   	128033.484375		3.32   		3.31   
1/20/2005	20:29:31   	128374.320312   	128178.039062		3.27   		3.29   
1/20/2005	20:29:51   	128178.726562   	128153.875000		3.29   		3.30   
1/20/2005	20:30:11   	128398.890625   	127913.750000		3.26   		3.33   
1/20/2005	20:30:31   	128105.828125   	128421.085938		3.30   		3.26   
1/20/2005	20:30:51   	128057.367188   	128105.640625		3.31   		3.30   
1/20/2005	20:31:11   	128130.101562   	128081.562500		3.30   		3.31   
1/20/2005	20:31:31   	128251.875000   	128226.429688		3.28   		3.29   
1/20/2005	20:31:51   	128227.460938   	128226.429688		3.29   		3.29   
1/20/2005	20:32:11   	128497.453125   	128421.085938		3.25   		3.26   
1/20/2005	20:32:32   	128178.726562   	128226.429688		3.29   		3.29   
1/20/2005	20:32:52   	128251.875000   	128323.546875		3.28   		3.27   
1/20/2005	20:33:12   	128203.085938   	128396.664062		3.29   		3.26   
1/20/2005	20:33:32   	128448.117188   	128250.671875		3.26   		3.28   
1/20/2005	20:33:52   	128423.492188   	128057.515625		3.26   		3.31   
1/20/2005	20:34:12   	128448.117188   	128299.226562		3.26   		3.28   
1/20/2005	20:34:32   	128423.492188   	128299.226562		3.26   		3.28   
1/20/2005	20:34:51   	128300.773438   	128274.937500		3.28   		3.28   
1/20/2005	20:35:11   	128325.257812   	128372.257812		3.27   		3.27   
1/20/2005	20:35:31   	128423.492188   	128372.257812		3.26   		3.27   
1/20/2005	20:35:51   	128325.257812   	128299.226562		3.27   		3.28   
1/20/2005	20:36:11   	128276.304688   	128299.226562		3.28   		3.28   
1/20/2005	20:36:31   	128423.492188   	128323.546875		3.26   		3.27   
1/20/2005	20:36:51   	128374.320312   	128421.085938		3.27   		3.26   
1/20/2005	20:37:11   	128374.320312   	128396.664062		3.27   		3.26   
1/20/2005	20:37:31   	128472.773438   	128470.023438		3.25   		3.25   
1/20/2005	20:37:51   	128497.453125   	128519.070312		3.25   		3.25   
1/20/2005	20:38:11   	128423.492188   	128274.937500		3.26   		3.28   
1/20/2005	20:38:31   	128522.164062   	128543.632812		3.25   		3.24   
1/20/2005	20:38:51   	128154.406250   	128421.085938		3.30   		3.26   
1/20/2005	20:39:11   	128497.453125   	128372.257812		3.25   		3.27   
1/20/2005	20:39:31   	128571.671875   	128642.156250		3.24   		3.23   
1/20/2005	20:39:51   	128472.773438   	128445.539062		3.25   		3.26   
1/20/2005	20:40:11   	128178.726562   	128445.539062		3.29   		3.26   
1/20/2005	20:40:32   	128276.304688   	128202.218750		3.28   		3.29   
1/20/2005	20:40:52   	128398.890625   	128421.085938		3.26   		3.26   
1/20/2005	20:41:12   	128398.890625   	128396.664062		3.26   		3.26   
1/20/2005	20:41:32   	128472.773438   	128396.664062		3.25   		3.26   
1/20/2005	20:41:52   	128448.117188   	128396.664062		3.26   		3.26   
1/20/2005	20:42:12   	128227.460938   	128421.085938		3.29   		3.26   
1/20/2005	20:42:32   	128374.320312   	128250.671875		3.27   		3.28   
1/20/2005	20:42:52   	128770.812500   	128642.156250		3.21   		3.23   
1/20/2005	20:43:11   	128448.117188   	128274.937500		3.26   		3.28   
1/20/2005	20:43:31   	128695.921875   	128347.890625		3.22   		3.27   
1/20/2005	20:43:51   	128325.257812   	128445.539062		3.27   		3.26   
1/20/2005	20:44:11   	128227.460938   	128543.632812		3.29   		3.24   
1/20/2005	20:44:31   	128423.492188   	128129.750000		3.26   		3.30   
1/20/2005	20:44:51   	128374.320312   	128347.890625		3.27   		3.27   
1/20/2005	20:45:11   	128398.890625   	128445.539062		3.26   		3.26   
1/20/2005	20:45:31   	128423.492188   	128396.664062		3.26   		3.26   
1/20/2005	20:45:51   	128621.289062   	128372.257812		3.23   		3.27   
1/20/2005	20:46:12   	128522.164062   	128543.632812		3.25   		3.24   
1/20/2005	20:46:32   	128621.289062   	128494.531250		3.23   		3.25   
1/20/2005	20:46:52   	128522.164062   	128372.257812		3.25   		3.27   
1/20/2005	20:47:12   	128522.164062   	128372.257812		3.25   		3.27   
1/20/2005	20:47:32   	128423.492188   	128323.546875		3.26   		3.27   
1/20/2005	20:47:52   	128497.453125   	128396.664062		3.25   		3.26   
1/20/2005	20:48:11   	128448.117188   	128421.085938		3.26   		3.26   
1/20/2005	20:48:31   	128472.773438   	128274.937500		3.25   		3.28   
1/20/2005	20:48:51   	128546.906250   	128445.539062		3.24   		3.26   
1/20/2005	20:49:11   	128349.773438   	128494.531250		3.27   		3.25   
1/20/2005	20:49:31   	128571.671875   	128421.085938		3.24   		3.26   
1/20/2005	20:49:51   	128720.859375   	128323.546875		3.22   		3.27   
1/20/2005	20:50:11   	128423.492188   	128617.484375		3.26   		3.23   
1/20/2005	20:50:31   	128398.890625   	128470.023438		3.26   		3.25   
1/20/2005	20:50:51   	128522.164062   	128470.023438		3.25   		3.25   
1/20/2005	20:51:11   	128497.453125   	128592.835938		3.25   		3.24   
1/20/2005	20:51:31   	128522.164062   	128494.531250		3.25   		3.25   
1/20/2005	20:51:51   	128497.453125   	128299.226562		3.25   		3.28   
1/20/2005	20:52:11   	128325.257812   	128347.890625		3.27   		3.27   
1/20/2005	20:52:31   	128423.492188   	128323.546875		3.26   		3.27   
1/20/2005	20:52:51   	128423.492188   	128274.937500		3.26   		3.28   
1/20/2005	20:53:11   	128423.492188   	128543.632812		3.26   		3.24   
1/20/2005	20:53:31   	128178.726562   	128299.226562		3.29   		3.28   
1/20/2005	20:53:51   	128522.164062   	128202.218750		3.25   		3.29   
1/20/2005	20:54:11   	128546.906250   	128543.632812		3.24   		3.24   
1/20/2005	20:54:31   	128546.906250   	128372.257812		3.24   		3.27   
1/20/2005	20:54:51   	128497.453125   	128396.664062		3.25   		3.26   
1/20/2005	20:55:11   	128472.773438   	128666.859375		3.25   		3.23   
1/20/2005	20:55:31   	128423.492188   	128347.890625		3.26   		3.27   
1/20/2005	20:55:51   	128745.820312   	128421.085938		3.22   		3.26   
1/20/2005	20:56:11   	128423.492188   	128421.085938		3.26   		3.26   
1/20/2005	20:56:32   	128374.320312   	128396.664062		3.27   		3.26   
1/20/2005	20:56:52   	128472.773438   	128274.937500		3.25   		3.28   
1/20/2005	20:57:12   	128671.015625   	128323.546875		3.23   		3.27   
1/20/2005	20:57:32   	128522.164062   	128347.890625		3.25   		3.27   
1/20/2005	20:57:52   	128374.320312   	128299.226562		3.27   		3.28   
1/20/2005	20:58:12   	128374.320312   	128153.875000		3.27   		3.30   
1/20/2005	20:58:32   	128472.773438   	128396.664062		3.25   		3.26   
1/20/2005	20:58:52   	128546.906250   	128445.539062		3.24   		3.26   
1/20/2005	20:59:12   	128497.453125   	128445.539062		3.25   		3.26   
1/20/2005	20:59:32   	128227.460938   	128323.546875		3.29   		3.27   
1/20/2005	20:59:52   	128472.773438   	128470.023438		3.25   		3.25   
1/20/2005	21:0:12   	128423.492188   	128299.226562		3.26   		3.28   
1/20/2005	21:0:32   	128349.773438   	128421.085938		3.27   		3.26   
1/20/2005	21:0:52   	128227.460938   	128494.531250		3.29   		3.25   
1/20/2005	21:1:12   	128349.773438   	128494.531250		3.27   		3.25   
1/20/2005	21:3:51   	128497.453125   	128299.226562		3.25   		3.28   
1/20/2005	21:4:11   	128423.492188   	128372.257812		3.26   		3.27   
1/20/2005	21:4:31   	128349.773438   	128470.023438		3.27   		3.25   
1/20/2005	21:4:51   	128423.492188   	128372.257812		3.26   		3.27   
1/20/2005	21:5:11   	128203.085938   	128250.671875		3.29   		3.28   
1/20/2005	21:5:31   	128522.164062   	128421.085938		3.25   		3.26   
1/20/2005	21:5:51   	128546.906250   	128347.890625		3.24   		3.27   
1/20/2005	21:6:11   	128325.257812   	128226.429688		3.27   		3.29   
1/20/2005	21:6:31   	128349.773438   	128592.835938		3.27   		3.24   
1/20/2005	21:6:51   	128349.773438   	128543.632812		3.27   		3.24   
1/20/2005	21:7:11   	128325.257812   	128250.671875		3.27   		3.28   
1/20/2005	21:7:31   	128398.890625   	128543.632812		3.26   		3.24   
1/20/2005	21:7:51   	128671.015625   	128372.257812		3.23   		3.27   
1/20/2005	21:8:11   	128349.773438   	128494.531250		3.27   		3.25   
1/20/2005	21:8:31   	128497.453125   	128494.531250		3.25   		3.25   
1/20/2005	21:8:51   	128546.906250   	128543.632812		3.24   		3.24   
1/20/2005	21:9:11   	128720.859375   	128691.585938		3.22   		3.22   
1/20/2005	21:9:31   	128745.820312   	128691.585938		3.22   		3.22   
1/20/2005	21:9:51   	128671.015625   	128519.070312		3.23   		3.25   
1/20/2005	21:10:11   	128621.289062   	128741.132812		3.23   		3.22   
1/20/2005	21:10:31   	128621.289062   	128592.835938		3.23   		3.24   
1/20/2005	21:10:51   	128497.453125   	128568.218750		3.25   		3.24   
1/20/2005	21:11:11   	128646.132812   	128396.664062		3.23   		3.26   
1/20/2005	21:11:31   	128497.453125   	128543.632812		3.25   		3.24   
1/20/2005	21:11:51   	128251.875000   	128274.937500		3.28   		3.28   
1/20/2005	21:12:11   	128423.492188   	128372.257812		3.26   		3.27   
1/20/2005	21:12:31   	128423.492188   	128445.539062		3.26   		3.26   
1/20/2005	21:12:51   	128522.164062   	128494.531250		3.25   		3.25   
1/20/2005	21:13:11   	128596.460938   	128568.218750		3.24   		3.24   
1/20/2005	21:13:31   	128720.859375   	128765.945312		3.22   		3.21   
1/20/2005	21:13:51   	128596.460938   	128815.656250		3.24   		3.21   
1/20/2005	21:14:11   	128795.828125   	128617.484375		3.21   		3.23   
1/20/2005	21:14:31   	128522.164062   	128765.945312		3.25   		3.21   
1/20/2005	21:14:51   	128671.015625   	128642.156250		3.23   		3.23   
1/20/2005	21:15:11   	128621.289062   	128642.156250		3.23   		3.23   
1/20/2005	21:15:31   	128646.132812   	128592.835938		3.23   		3.24   
1/20/2005	21:15:52   	128621.289062   	128470.023438		3.23   		3.25   
1/20/2005	21:16:11   	128596.460938   	128494.531250		3.24   		3.25   
1/20/2005	21:16:32   	128571.671875   	128445.539062		3.24   		3.26   
1/20/2005	21:16:52   	128497.453125   	128765.945312		3.25   		3.21   
1/20/2005	21:17:12   	128546.906250   	128568.218750		3.24   		3.24   
1/20/2005	21:17:32   	128621.289062   	128470.023438		3.23   		3.25   
1/20/2005	21:17:52   	128745.820312   	128617.484375		3.22   		3.23   
1/20/2005	21:18:12   	128671.015625   	128617.484375		3.23   		3.23   
1/20/2005	21:18:32   	128770.812500   	128716.343750		3.21   		3.22   
1/20/2005	21:18:52   	128770.812500   	128741.132812		3.21   		3.22   
1/20/2005	21:19:12   	128871.062500   	128815.656250		3.20   		3.21   
1/20/2005	21:19:32   	128745.820312   	128765.945312		3.22   		3.21   
1/20/2005	21:19:52   	128720.859375   	128790.781250		3.22   		3.21   
1/20/2005	21:20:12   	128946.546875   	128642.156250		3.19   		3.23   
1/20/2005	21:20:32   	128845.953125   	128691.585938		3.20   		3.22   
1/20/2005	21:20:52   	128770.812500   	128716.343750		3.21   		3.22   
1/20/2005	21:21:12   	128845.953125   	129141.539062		3.20   		3.16   
1/20/2005	21:21:32   	128745.820312   	128990.531250		3.22   		3.18   
1/20/2005	21:21:52   	128720.859375   	128965.460938		3.22   		3.19   
1/20/2005	21:22:12   	128820.875000   	128840.546875		3.21   		3.20   
1/20/2005	21:22:32   	128770.812500   	128890.429688		3.21   		3.20   
1/20/2005	21:22:52   	128871.062500   	128642.156250		3.20   		3.23   
1/20/2005	21:23:12   	128921.359375   	129065.906250		3.19   		3.17   
1/20/2005	21:23:32   	129098.304688   	128890.429688		3.17   		3.20   
1/20/2005	21:23:52   	128745.820312   	128741.132812		3.22   		3.22   
1/20/2005	21:24:12   	128745.820312   	128890.429688		3.22   		3.20   
1/20/2005	21:24:32   	128896.195312   	128865.476562		3.20   		3.20   
1/20/2005	21:24:52   	128921.359375   	128915.414062		3.19   		3.19   
1/20/2005	21:25:12   	128997.015625   	128815.656250		3.18   		3.21   
1/20/2005	21:25:32   	128745.820312   	128940.421875		3.22   		3.19   
1/20/2005	21:25:52   	128971.765625   	128965.460938		3.19   		3.19   
1/20/2005	21:26:12   	129072.945312   	128965.460938		3.17   		3.19   
1/20/2005	21:26:32   	129072.945312   	128815.656250		3.17   		3.21   
1/20/2005	21:26:52   	129174.585938   	128915.414062		3.16   		3.19   
1/20/2005	21:27:12   	128971.765625   	129116.296875		3.19   		3.17   
1/20/2005	21:27:32   	129072.945312   	129116.296875		3.17   		3.17   
1/20/2005	21:27:52   	128871.062500   	129040.750000		3.20   		3.18   
1/20/2005	21:28:12   	129149.125000   	128765.945312		3.16   		3.21   
1/20/2005	21:28:32   	128820.875000   	128890.429688		3.21   		3.20   
1/20/2005	21:28:52   	128871.062500   	128990.531250		3.20   		3.18   
1/20/2005	21:29:12   	128921.359375   	128915.414062		3.19   		3.19   
1/20/2005	21:29:32   	128946.546875   	128840.546875		3.19   		3.20   
1/20/2005	21:29:52   	128921.359375   	128840.546875		3.19   		3.20   
1/20/2005	21:30:12   	128646.132812   	129091.085938		3.23   		3.17   
1/20/2005	21:30:32   	128896.195312   	129293.585938		3.20   		3.14   
1/20/2005	21:30:52   	128946.546875   	129141.539062		3.19   		3.16   
1/20/2005	21:31:12   	129149.125000   	129091.085938		3.16   		3.17   
1/20/2005	21:31:32   	129022.296875   	128915.414062		3.18   		3.19   
1/20/2005	21:31:52   	128820.875000   	129166.804688		3.21   		3.16   
1/20/2005	21:32:12   	128997.015625   	128915.414062		3.18   		3.19   
1/20/2005	21:32:32   	128795.828125   	129040.750000		3.21   		3.18   
1/20/2005	21:32:52   	128896.195312   	129091.085938		3.20   		3.17   
1/20/2005	21:33:11   	128896.195312   	128890.429688		3.20   		3.20   
1/20/2005	21:33:31   	128896.195312   	128840.546875		3.20   		3.20   
1/20/2005	21:33:51   	129123.703125   	128815.656250		3.17   		3.21   
1/20/2005	21:34:11   	128896.195312   	128840.546875		3.20   		3.20   
1/20/2005	21:34:31   	128896.195312   	128890.429688		3.20   		3.20   
1/20/2005	21:34:51   	128971.765625   	128990.531250		3.19   		3.18   
1/20/2005	21:35:11   	128997.015625   	128815.656250		3.18   		3.21   
1/20/2005	21:35:31   	128820.875000   	128965.460938		3.21   		3.19   
1/20/2005	21:35:51   	129022.296875   	128990.531250		3.18   		3.18   
1/20/2005	21:36:11   	129149.125000   	128815.656250		3.16   		3.21   
1/20/2005	21:36:31   	128720.859375   	128940.421875		3.22   		3.19   
1/20/2005	21:36:51   	129123.703125   	129116.296875		3.17   		3.17   
1/20/2005	21:37:11   	129072.945312   	128840.546875		3.17   		3.20   
1/20/2005	21:37:31   	129123.703125   	128865.476562		3.17   		3.20   
1/20/2005	21:37:51   	128695.921875   	128815.656250		3.22   		3.21   
1/20/2005	21:38:11   	128946.546875   	128890.429688		3.19   		3.20   
1/20/2005	21:38:31   	129123.703125   	129040.750000		3.17   		3.18   
1/20/2005	21:38:51   	129022.296875   	128666.859375		3.18   		3.23   
1/20/2005	21:39:11   	129047.601562   	128865.476562		3.18   		3.20   
1/20/2005	21:39:31   	129123.703125   	129116.296875		3.17   		3.17   
1/20/2005	21:39:51   	129047.601562   	129192.101562		3.18   		3.16   
1/20/2005	21:40:11   	129072.945312   	129040.750000		3.17   		3.18   
1/20/2005	21:40:31   	128921.359375   	128965.460938		3.19   		3.19   
1/20/2005	21:40:51   	128845.953125   	128890.429688		3.20   		3.20   
1/20/2005	21:41:11   	128946.546875   	128840.546875		3.19   		3.20   
1/20/2005	21:41:31   	128596.460938   	128990.531250		3.24   		3.18   
1/20/2005	21:41:51   	129072.945312   	128915.414062		3.17   		3.19   
1/20/2005	21:42:11   	128820.875000   	128965.460938		3.21   		3.19   
1/20/2005	21:42:31   	128845.953125   	128840.546875		3.20   		3.20   
1/20/2005	21:42:51   	128845.953125   	128890.429688		3.20   		3.20   
1/20/2005	21:43:11   	128820.875000   	128765.945312		3.21   		3.21   
1/20/2005	21:43:31   	128896.195312   	129065.906250		3.20   		3.17   
1/20/2005	21:43:51   	129022.296875   	128815.656250		3.18   		3.21   
1/20/2005	21:44:11   	129098.304688   	128765.945312		3.17   		3.21   
1/20/2005	21:44:31   	129072.945312   	129015.625000		3.17   		3.18   
1/20/2005	21:44:52   	128896.195312   	128790.781250		3.20   		3.21   
1/20/2005	21:45:12   	128871.062500   	128865.476562		3.20   		3.20   
1/20/2005	21:45:32   	128946.546875   	128741.132812		3.19   		3.22   
1/20/2005	21:45:52   	128871.062500   	128890.429688		3.20   		3.20   
1/20/2005	21:46:12   	128921.359375   	128765.945312		3.19   		3.21   
1/20/2005	21:46:32   	128621.289062   	128840.546875		3.23   		3.20   
1/20/2005	21:46:52   	128921.359375   	128815.656250		3.19   		3.21   
1/20/2005	21:47:12   	128896.195312   	128965.460938		3.20   		3.19   
1/20/2005	21:47:32   	128921.359375   	128865.476562		3.19   		3.20   
1/20/2005	21:47:52   	128845.953125   	128890.429688		3.20   		3.20   
1/20/2005	21:48:12   	128522.164062   	128965.460938		3.25   		3.19   
1/20/2005	21:48:32   	128845.953125   	128990.531250		3.20   		3.18   
1/20/2005	21:48:52   	128971.765625   	128915.414062		3.19   		3.19   
1/20/2005	21:49:12   	128997.015625   	128915.414062		3.18   		3.19   
1/20/2005	21:49:32   	128971.765625   	129040.750000		3.19   		3.18   
1/20/2005	21:49:52   	129022.296875   	129065.906250		3.18   		3.17   
1/20/2005	21:50:12   	129251.125000   	129166.804688		3.15   		3.16   
1/20/2005	21:50:32   	129047.601562   	128990.531250		3.18   		3.18   
1/20/2005	21:50:52   	129174.585938   	128990.531250		3.16   		3.18   
1/20/2005	21:51:12   	129200.062500   	129141.539062		3.16   		3.16   
1/20/2005	21:51:32   	129072.945312   	129395.539062		3.17   		3.13   
1/20/2005	21:51:52   	129098.304688   	129040.750000		3.17   		3.18   
1/20/2005	21:52:12   	129149.125000   	129065.906250		3.16   		3.17   
1/20/2005	21:52:32   	129047.601562   	129242.789062		3.18   		3.15   
1/20/2005	21:52:51   	129022.296875   	128890.429688		3.18   		3.20   
1/20/2005	21:53:11   	128946.546875   	129116.296875		3.19   		3.17   
1/20/2005	21:53:31   	128845.953125   	128890.429688		3.20   		3.20   
1/20/2005	21:53:51   	128997.015625   	129116.296875		3.18   		3.17   
1/20/2005	21:54:11   	129225.578125   	129091.085938		3.15   		3.17   
1/20/2005	21:54:31   	128971.765625   	128915.414062		3.19   		3.19   
1/20/2005	21:54:52   	129072.945312   	129268.171875		3.17   		3.15   
1/20/2005	21:55:11   	128997.015625   	128840.546875		3.18   		3.20   
1/20/2005	21:55:32   	129123.703125   	129141.539062		3.17   		3.16   
1/20/2005	21:55:52   	129072.945312   	129293.585938		3.17   		3.14   
1/20/2005	21:56:12   	129022.296875   	128990.531250		3.18   		3.18   
1/20/2005	21:56:32   	129098.304688   	128940.421875		3.17   		3.19   
1/20/2005	21:56:52   	128997.015625   	129217.429688		3.18   		3.15   
1/20/2005	21:57:12   	128820.875000   	128865.476562		3.21   		3.20   
1/20/2005	21:57:32   	128997.015625   	128890.429688		3.18   		3.20   
1/20/2005	21:57:52   	128871.062500   	128865.476562		3.20   		3.20   
1/20/2005	21:58:12   	128745.820312   	128790.781250		3.22   		3.21   
1/20/2005	21:58:32   	128896.195312   	128840.546875		3.20   		3.20   
1/20/2005	21:58:52   	128820.875000   	128716.343750		3.21   		3.22   
1/20/2005	21:59:12   	128871.062500   	128865.476562		3.20   		3.20   
1/20/2005	21:59:32   	128896.195312   	128865.476562		3.20   		3.20   
1/20/2005	21:59:52   	129072.945312   	128915.414062		3.17   		3.19   
1/20/2005	22:0:12   	128946.546875   	128990.531250		3.19   		3.18   
1/20/2005	22:0:32   	128820.875000   	129166.804688		3.21   		3.16   
1/20/2005	22:0:52   	129047.601562   	129091.085938		3.18   		3.17   
1/20/2005	22:1:12   	128997.015625   	129116.296875		3.18   		3.17   
1/20/2005	22:1:32   	128720.859375   	129268.171875		3.22   		3.15   
1/20/2005	22:1:52   	128845.953125   	129141.539062		3.20   		3.16   
1/20/2005	22:2:12   	128845.953125   	128940.421875		3.20   		3.19   
1/20/2005	22:2:32   	128871.062500   	128915.414062		3.20   		3.19   
1/20/2005	22:2:52   	128745.820312   	128915.414062		3.22   		3.19   
1/20/2005	22:3:12   	128795.828125   	128890.429688		3.21   		3.20   
1/20/2005	22:3:32   	128997.015625   	128990.531250		3.18   		3.18   
1/20/2005	22:3:52   	128795.828125   	128815.656250		3.21   		3.21   
1/20/2005	22:4:12   	129072.945312   	128890.429688		3.17   		3.20   
1/20/2005	22:4:32   	128946.546875   	128865.476562		3.19   		3.20   
1/20/2005	22:4:52   	128997.015625   	128840.546875		3.18   		3.20   
1/20/2005	22:5:12   	128971.765625   	128990.531250		3.19   		3.18   
1/20/2005	22:5:31   	129098.304688   	129166.804688		3.17   		3.16   
1/20/2005	22:5:51   	129149.125000   	129116.296875		3.16   		3.17   
1/20/2005	22:6:11   	129022.296875   	128965.460938		3.18   		3.19   
1/20/2005	22:6:31   	129123.703125   	129217.429688		3.17   		3.15   
1/20/2005	22:6:51   	128921.359375   	129091.085938		3.19   		3.17   
1/20/2005	22:7:11   	129149.125000   	128965.460938		3.16   		3.19   
1/20/2005	22:7:31   	128671.015625   	128815.656250		3.23   		3.21   
1/20/2005	22:7:51   	128946.546875   	128741.132812		3.19   		3.22   
1/20/2005	22:8:11   	128845.953125   	128790.781250		3.20   		3.21   
1/20/2005	22:8:32   	128770.812500   	128815.656250		3.21   		3.21   
1/20/2005	22:8:51   	128921.359375   	128840.546875		3.19   		3.20   
1/20/2005	22:9:11   	128946.546875   	128323.546875		3.19   		3.27   
1/20/2005	22:9:31   	128871.062500   	128691.585938		3.20   		3.22   
1/20/2005	22:9:51   	128971.765625   	128865.476562		3.19   		3.20   
1/20/2005	22:10:11   	128921.359375   	128691.585938		3.19   		3.22   
1/20/2005	22:10:31   	128871.062500   	128741.132812		3.20   		3.22   
1/20/2005	22:10:51   	128921.359375   	128890.429688		3.19   		3.20   
1/20/2005	22:11:11   	128997.015625   	129091.085938		3.18   		3.17   
1/20/2005	22:11:31   	129174.585938   	128965.460938		3.16   		3.19   
1/20/2005	22:11:51   	129327.929688   	129116.296875		3.14   		3.17   
1/20/2005	22:12:11   	129072.945312   	129040.750000		3.17   		3.18   
1/20/2005	22:12:31   	129098.304688   	129065.906250		3.17   		3.17   
1/20/2005	22:12:51   	129098.304688   	129192.101562		3.17   		3.16   
1/20/2005	22:13:11   	129047.601562   	128965.460938		3.18   		3.19   
1/20/2005	22:13:31   	129149.125000   	128790.781250		3.16   		3.21   
1/20/2005	22:13:51   	129022.296875   	128915.414062		3.18   		3.19   
1/20/2005	22:14:11   	128946.546875   	128790.781250		3.19   		3.21   
1/20/2005	22:14:31   	128946.546875   	128965.460938		3.19   		3.19   
1/20/2005	22:14:51   	128946.546875   	128592.835938		3.19   		3.24   
1/20/2005	22:15:11   	129174.585938   	128990.531250		3.16   		3.18   
1/20/2005	22:15:31   	128845.953125   	128915.414062		3.20   		3.19   
1/20/2005	22:15:51   	129022.296875   	128865.476562		3.18   		3.20   
1/20/2005	22:16:11   	129072.945312   	129065.906250		3.17   		3.17   
1/20/2005	22:16:31   	128997.015625   	129116.296875		3.18   		3.17   
1/20/2005	22:16:51   	129174.585938   	129192.101562		3.16   		3.16   
1/20/2005	22:17:11   	129149.125000   	129015.625000		3.16   		3.18   
1/20/2005	22:17:31   	128946.546875   	129141.539062		3.19   		3.16   
1/20/2005	22:17:51   	128946.546875   	129040.750000		3.19   		3.18   
1/20/2005	22:18:11   	128997.015625   	128915.414062		3.18   		3.19   
1/20/2005	22:18:31   	128571.671875   	128865.476562		3.24   		3.20   
1/20/2005	22:18:51   	128795.828125   	128940.421875		3.21   		3.19   
1/20/2005	22:19:11   	128820.875000   	128840.546875		3.21   		3.20   
1/20/2005	22:19:31   	128896.195312   	128666.859375		3.20   		3.23   
1/20/2005	22:19:51   	129098.304688   	128865.476562		3.17   		3.20   
1/20/2005	22:20:11   	128871.062500   	128990.531250		3.20   		3.18   
1/20/2005	22:20:31   	128997.015625   	128865.476562		3.18   		3.20   
1/20/2005	22:20:52   	129123.703125   	128666.859375		3.17   		3.23   
1/20/2005	22:21:12   	128871.062500   	128940.421875		3.20   		3.19   
1/20/2005	22:21:32   	128845.953125   	128790.781250		3.20   		3.21   
1/20/2005	22:21:52   	128921.359375   	128815.656250		3.19   		3.21   
1/20/2005	22:22:12   	128571.671875   	128890.429688		3.24   		3.20   
1/20/2005	22:22:32   	128845.953125   	128741.132812		3.20   		3.22   
1/20/2005	22:22:52   	128621.289062   	128716.343750		3.23   		3.22   
1/20/2005	22:23:12   	128695.921875   	128716.343750		3.22   		3.22   
1/20/2005	22:23:32   	128596.460938   	128716.343750		3.24   		3.22   
1/20/2005	22:23:52   	128497.453125   	128716.343750		3.25   		3.22   
1/20/2005	22:24:12   	128795.828125   	128840.546875		3.21   		3.20   
1/20/2005	22:24:32   	128720.859375   	128765.945312		3.22   		3.21   
1/20/2005	22:24:52   	128646.132812   	128890.429688		3.23   		3.20   
1/20/2005	22:25:12   	128871.062500   	128741.132812		3.20   		3.22   
1/20/2005	22:25:32   	128745.820312   	128741.132812		3.22   		3.22   
1/20/2005	22:25:52   	128349.773438   	128642.156250		3.27   		3.23   
1/20/2005	22:26:12   	128621.289062   	128543.632812		3.23   		3.24   
1/20/2005	22:26:32   	128448.117188   	128494.531250		3.26   		3.25   
1/20/2005	22:26:52   	128546.906250   	128691.585938		3.24   		3.22   
1/20/2005	22:27:11   	128646.132812   	128592.835938		3.23   		3.24   
1/20/2005	22:27:31   	128596.460938   	128445.539062		3.24   		3.26   
1/20/2005	22:27:51   	128695.921875   	128543.632812		3.22   		3.24   
1/20/2005	22:28:11   	128398.890625   	128519.070312		3.26   		3.25   
1/20/2005	22:28:31   	128596.460938   	128642.156250		3.24   		3.23   
1/20/2005	22:28:51   	128770.812500   	128617.484375		3.21   		3.23   
1/20/2005	22:29:12   	128671.015625   	128716.343750		3.23   		3.22   
1/20/2005	22:29:32   	128896.195312   	128890.429688		3.20   		3.20   
1/20/2005	22:29:52   	128820.875000   	128790.781250		3.21   		3.21   
1/20/2005	22:30:12   	128845.953125   	128617.484375		3.20   		3.23   
1/20/2005	22:30:32   	128720.859375   	128568.218750		3.22   		3.24   
1/20/2005	22:30:52   	128522.164062   	128519.070312		3.25   		3.25   
1/20/2005	22:31:12   	128646.132812   	128617.484375		3.23   		3.23   
1/20/2005	22:31:32   	128571.671875   	128494.531250		3.24   		3.25   
1/20/2005	22:31:52   	128448.117188   	128519.070312		3.26   		3.25   
1/20/2005	22:32:12   	128546.906250   	128543.632812		3.24   		3.24   
1/20/2005	22:32:32   	128571.671875   	128666.859375		3.24   		3.23   
1/20/2005	22:32:51   	128571.671875   	128666.859375		3.24   		3.23   
1/20/2005	22:33:11   	128646.132812   	128666.859375		3.23   		3.23   
1/20/2005	22:33:31   	128571.671875   	128617.484375		3.24   		3.23   
1/20/2005	22:33:51   	128820.875000   	128691.585938		3.21   		3.22   
1/20/2005	22:34:11   	128820.875000   	128765.945312		3.21   		3.21   
1/20/2005	22:34:31   	128946.546875   	128741.132812		3.19   		3.22   
1/20/2005	22:34:51   	128795.828125   	128865.476562		3.21   		3.20   
1/20/2005	22:35:11   	128720.859375   	128815.656250		3.22   		3.21   
1/20/2005	22:35:31   	128795.828125   	128323.546875		3.21   		3.27   
1/20/2005	22:35:51   	128720.859375   	128519.070312		3.22   		3.25   
1/20/2005	22:36:11   	128720.859375   	128666.859375		3.22   		3.23   
1/20/2005	22:36:31   	128795.828125   	128642.156250		3.21   		3.23   
1/20/2005	22:36:51   	128745.820312   	128716.343750		3.22   		3.22   
1/20/2005	22:37:11   	128770.812500   	128741.132812		3.21   		3.22   
1/20/2005	22:37:31   	128671.015625   	128765.945312		3.23   		3.21   
1/20/2005	22:37:51   	128745.820312   	128765.945312		3.22   		3.21   
1/20/2005	22:38:11   	128896.195312   	128940.421875		3.20   		3.19   
1/20/2005	22:38:31   	128820.875000   	128642.156250		3.21   		3.23   
1/20/2005	22:38:51   	128845.953125   	128865.476562		3.20   		3.20   
1/20/2005	22:39:11   	128720.859375   	128543.632812		3.22   		3.24   
1/20/2005	22:39:32   	128497.453125   	128543.632812		3.25   		3.24   
1/20/2005	22:39:52   	128546.906250   	128494.531250		3.24   		3.25   
1/20/2005	22:40:12   	128497.453125   	128543.632812		3.25   		3.24   
1/20/2005	22:40:32   	128546.906250   	128592.835938		3.24   		3.24   
1/20/2005	22:40:52   	128546.906250   	128396.664062		3.24   		3.26   
1/20/2005	22:41:12   	128522.164062   	128519.070312		3.25   		3.25   
1/20/2005	22:41:32   	128571.671875   	128617.484375		3.24   		3.23   
1/20/2005	22:41:52   	128671.015625   	128592.835938		3.23   		3.24   
1/20/2005	22:42:12   	128398.890625   	128617.484375		3.26   		3.23   
1/20/2005	22:42:32   	128720.859375   	128568.218750		3.22   		3.24   
1/20/2005	22:42:52   	128374.320312   	128543.632812		3.27   		3.24   
1/20/2005	22:43:11   	128571.671875   	128519.070312		3.24   		3.25   
1/20/2005	22:43:31   	128472.773438   	128666.859375		3.25   		3.23   
1/20/2005	22:43:51   	128472.773438   	128396.664062		3.25   		3.26   
1/20/2005	22:44:11   	128671.015625   	128421.085938		3.23   		3.26   
1/20/2005	22:44:31   	128497.453125   	128494.531250		3.25   		3.25   
1/20/2005	22:44:51   	128522.164062   	128202.218750		3.25   		3.29   
1/20/2005	22:45:11   	128448.117188   	128057.515625		3.26   		3.31   
1/20/2005	22:45:32   	128646.132812   	128543.632812		3.23   		3.24   
1/20/2005	22:45:52   	128695.921875   	128617.484375		3.22   		3.23   
1/20/2005	22:46:12   	128646.132812   	128642.156250		3.23   		3.23   
1/20/2005	22:46:32   	128795.828125   	128642.156250		3.21   		3.23   
1/20/2005	22:46:52   	128720.859375   	128741.132812		3.22   		3.22   
1/20/2005	22:47:12   	128820.875000   	128790.781250		3.21   		3.21   
1/20/2005	22:47:32   	128795.828125   	128741.132812		3.21   		3.22   
1/20/2005	22:47:52   	128621.289062   	128716.343750		3.23   		3.22   
1/20/2005	22:48:12   	128745.820312   	128617.484375		3.22   		3.23   
1/20/2005	22:48:32   	128546.906250   	128421.085938		3.24   		3.26   
1/20/2005	22:48:51   	128423.492188   	128396.664062		3.26   		3.26   
1/20/2005	22:49:11   	128571.671875   	128592.835938		3.24   		3.24   
1/20/2005	22:49:31   	128596.460938   	128543.632812		3.24   		3.24   
1/20/2005	22:49:51   	128596.460938   	128519.070312		3.24   		3.25   
1/20/2005	22:50:11   	128571.671875   	128421.085938		3.24   		3.26   
1/20/2005	22:50:31   	128646.132812   	128372.257812		3.23   		3.27   
1/20/2005	22:50:51   	128720.859375   	128445.539062		3.22   		3.26   
1/20/2005	22:51:12   	128671.015625   	128666.859375		3.23   		3.23   
1/20/2005	22:51:32   	128745.820312   	128568.218750		3.22   		3.24   
1/20/2005	22:51:52   	128695.921875   	128519.070312		3.22   		3.25   
1/20/2005	22:52:12   	128720.859375   	128741.132812		3.22   		3.22   
1/20/2005	22:52:32   	128571.671875   	128470.023438		3.24   		3.25   
1/20/2005	22:52:52   	128571.671875   	128009.484375		3.24   		3.32   
1/20/2005	22:53:12   	128448.117188   	128347.890625		3.26   		3.27   
1/20/2005	22:53:32   	128448.117188   	128494.531250		3.26   		3.25   
1/20/2005	22:53:52   	128374.320312   	128226.429688		3.27   		3.29   
1/20/2005	22:54:12   	128571.671875   	128372.257812		3.24   		3.27   
1/20/2005	22:54:32   	128497.453125   	128396.664062		3.25   		3.26   
1/20/2005	22:54:51   	128448.117188   	128519.070312		3.26   		3.25   
1/20/2005	22:55:11   	128596.460938   	128226.429688		3.24   		3.29   
1/20/2005	22:55:31   	128448.117188   	128617.484375		3.26   		3.23   
1/20/2005	22:55:51   	128770.812500   	128765.945312		3.21   		3.21   
1/20/2005	22:56:11   	128720.859375   	128519.070312		3.22   		3.25   
1/20/2005	22:56:31   	128497.453125   	128494.531250		3.25   		3.25   
1/20/2005	22:56:51   	129022.296875   	128372.257812		3.18   		3.27   
1/20/2005	22:57:11   	128571.671875   	128617.484375		3.24   		3.23   
1/20/2005	22:57:31   	128398.890625   	128470.023438		3.26   		3.25   
1/20/2005	22:57:51   	128571.671875   	128396.664062		3.24   		3.26   
1/20/2005	22:58:11   	128646.132812   	128445.539062		3.23   		3.26   
1/20/2005	22:58:31   	128546.906250   	128470.023438		3.24   		3.25   
1/20/2005	22:58:51   	128646.132812   	128568.218750		3.23   		3.24   
1/20/2005	22:59:11   	128695.921875   	128765.945312		3.22   		3.21   
1/20/2005	22:59:31   	128596.460938   	128568.218750		3.24   		3.24   
1/20/2005	22:59:51   	128546.906250   	128494.531250		3.24   		3.25   
1/20/2005	23:0:11   	128720.859375   	128642.156250		3.22   		3.23   
1/20/2005	23:0:31   	128571.671875   	128543.632812		3.24   		3.24   
1/20/2005	23:0:51   	128398.890625   	128568.218750		3.26   		3.24   
1/20/2005	23:1:11   	128325.257812   	128543.632812		3.27   		3.24   
1/20/2005	23:1:31   	128522.164062   	128494.531250		3.25   		3.25   
1/20/2005	23:1:51   	128423.492188   	128274.937500		3.26   		3.28   
1/20/2005	23:2:11   	128300.773438   	128396.664062		3.28   		3.26   
1/20/2005	23:2:31   	128325.257812   	128153.875000		3.27   		3.30   
1/20/2005	23:2:51   	128472.773438   	128445.539062		3.25   		3.26   
1/20/2005	23:3:11   	128472.773438   	128445.539062		3.25   		3.26   
1/20/2005	23:3:32   	128374.320312   	128202.218750		3.27   		3.29   
1/20/2005	23:3:52   	128472.773438   	128372.257812		3.25   		3.27   
1/20/2005	23:4:12   	128497.453125   	128592.835938		3.25   		3.24   
1/20/2005	23:4:32   	128695.921875   	128494.531250		3.22   		3.25   
1/20/2005	23:4:52   	128695.921875   	128470.023438		3.22   		3.25   
1/20/2005	23:5:12   	128646.132812   	128642.156250		3.23   		3.23   
1/20/2005	23:5:32   	128621.289062   	128445.539062		3.23   		3.26   
1/20/2005	23:5:52   	128596.460938   	128396.664062		3.24   		3.26   
1/20/2005	23:6:12   	128472.773438   	128765.945312		3.25   		3.21   
1/20/2005	23:6:31   	128472.773438   	128323.546875		3.25   		3.27   
1/20/2005	23:6:51   	128227.460938   	128396.664062		3.29   		3.26   
1/20/2005	23:7:11   	128349.773438   	128323.546875		3.27   		3.27   
1/20/2005	23:7:31   	128546.906250   	128396.664062		3.24   		3.26   
1/20/2005	23:7:51   	128423.492188   	128445.539062		3.26   		3.26   
1/20/2005	23:8:11   	128325.257812   	128396.664062		3.27   		3.26   
1/20/2005	23:8:31   	128349.773438   	128347.890625		3.27   		3.27   
1/20/2005	23:8:51   	128522.164062   	128396.664062		3.25   		3.26   
1/20/2005	23:9:11   	128472.773438   	128470.023438		3.25   		3.25   
1/20/2005	23:9:31   	128349.773438   	128299.226562		3.27   		3.28   
1/20/2005	23:9:51   	128448.117188   	128178.039062		3.26   		3.29   
1/20/2005	23:10:11   	128251.875000   	128445.539062		3.28   		3.26   
1/20/2005	23:10:32   	128448.117188   	128250.671875		3.26   		3.28   
1/20/2005	23:10:52   	128300.773438   	128519.070312		3.28   		3.25   
1/20/2005	23:11:12   	128251.875000   	128421.085938		3.28   		3.26   
1/20/2005	23:11:32   	128374.320312   	128445.539062		3.27   		3.26   
1/20/2005	23:11:52   	128203.085938   	128226.429688		3.29   		3.29   
1/20/2005	23:12:12   	128349.773438   	128226.429688		3.27   		3.29   
1/20/2005	23:12:32   	128349.773438   	128129.750000		3.27   		3.30   
1/20/2005	23:12:52   	128374.320312   	128494.531250		3.27   		3.25   
1/20/2005	23:13:12   	128349.773438   	128445.539062		3.27   		3.26   
1/20/2005	23:13:32   	128448.117188   	128519.070312		3.26   		3.25   
1/20/2005	23:13:51   	128398.890625   	128741.132812		3.26   		3.22   
1/20/2005	23:14:11   	128398.890625   	128250.671875		3.26   		3.28   
1/20/2005	23:14:31   	128596.460938   	128470.023438		3.24   		3.25   
1/20/2005	23:14:51   	128472.773438   	128543.632812		3.25   		3.24   
1/20/2005	23:15:11   	128646.132812   	128372.257812		3.23   		3.27   
1/20/2005	23:15:31   	128522.164062   	128445.539062		3.25   		3.26   
1/20/2005	23:15:51   	128472.773438   	128519.070312		3.25   		3.25   
1/20/2005	23:16:11   	128374.320312   	128421.085938		3.27   		3.26   
1/20/2005	23:16:31   	128671.015625   	128494.531250		3.23   		3.25   
1/20/2005	23:16:51   	128646.132812   	128445.539062		3.23   		3.26   
1/20/2005	23:17:11   	128596.460938   	128470.023438		3.24   		3.25   
1/20/2005	23:17:31   	128448.117188   	128347.890625		3.26   		3.27   
1/20/2005	23:17:51   	128472.773438   	128470.023438		3.25   		3.25   
1/20/2005	23:18:11   	128646.132812   	128421.085938		3.23   		3.26   
1/20/2005	23:18:31   	128621.289062   	128372.257812		3.23   		3.27   
1/20/2005	23:18:51   	128671.015625   	128592.835938		3.23   		3.24   
1/20/2005	23:19:11   	128745.820312   	128445.539062		3.22   		3.26   
1/20/2005	23:19:32   	128448.117188   	128494.531250		3.26   		3.25   
1/20/2005	23:19:52   	128497.453125   	128396.664062		3.25   		3.26   
1/20/2005	23:20:12   	128325.257812   	128519.070312		3.27   		3.25   
1/20/2005	23:20:32   	128546.906250   	128226.429688		3.24   		3.29   
1/20/2005	23:20:52   	128472.773438   	128470.023438		3.25   		3.25   
1/20/2005	23:21:12   	128374.320312   	128396.664062		3.27   		3.26   
1/20/2005	23:21:32   	128423.492188   	128372.257812		3.26   		3.27   
1/20/2005	23:21:51   	128374.320312   	128445.539062		3.27   		3.26   
1/20/2005	23:22:11   	128522.164062   	128592.835938		3.25   		3.24   
1/20/2005	23:22:31   	128546.906250   	128519.070312		3.24   		3.25   
1/20/2005	23:22:51   	128671.015625   	128494.531250		3.23   		3.25   
1/20/2005	23:23:11   	128300.773438   	128519.070312		3.28   		3.25   
1/20/2005	23:23:31   	128546.906250   	128617.484375		3.24   		3.23   
1/20/2005	23:23:51   	128522.164062   	128592.835938		3.25   		3.24   
1/20/2005	23:24:11   	128596.460938   	128543.632812		3.24   		3.24   
1/20/2005	23:24:31   	128646.132812   	128543.632812		3.23   		3.24   
1/20/2005	23:24:51   	128398.890625   	128470.023438		3.26   		3.25   
1/20/2005	23:25:11   	128522.164062   	128445.539062		3.25   		3.26   
1/20/2005	23:25:31   	128546.906250   	128617.484375		3.24   		3.23   
1/20/2005	23:25:51   	128522.164062   	128765.945312		3.25   		3.21   
1/20/2005	23:26:11   	128571.671875   	128543.632812		3.24   		3.24   
1/20/2005	23:26:31   	128621.289062   	128519.070312		3.23   		3.25   
1/20/2005	23:26:52   	128571.671875   	128617.484375		3.24   		3.23   
1/20/2005	23:27:12   	128571.671875   	128592.835938		3.24   		3.24   
1/20/2005	23:27:32   	128571.671875   	128396.664062		3.24   		3.26   
1/20/2005	23:27:52   	128497.453125   	128617.484375		3.25   		3.23   
1/20/2005	23:28:12   	128596.460938   	128691.585938		3.24   		3.22   
1/20/2005	23:28:32   	128571.671875   	128642.156250		3.24   		3.23   
1/20/2005	23:28:52   	128423.492188   	128519.070312		3.26   		3.25   
1/20/2005	23:29:11   	128621.289062   	128617.484375		3.23   		3.23   
1/20/2005	23:29:31   	128571.671875   	128592.835938		3.24   		3.24   
1/20/2005	23:29:51   	128398.890625   	128666.859375		3.26   		3.23   
1/20/2005	23:30:11   	128374.320312   	128890.429688		3.27   		3.20   
1/20/2005	23:30:31   	128497.453125   	128519.070312		3.25   		3.25   
1/20/2005	23:30:51   	128571.671875   	128568.218750		3.24   		3.24   
1/20/2005	23:31:11   	128745.820312   	128617.484375		3.22   		3.23   
1/20/2005	23:31:32   	128621.289062   	128765.945312		3.23   		3.21   
1/20/2005	23:31:52   	128325.257812   	128617.484375		3.27   		3.23   
1/20/2005	23:32:12   	128745.820312   	128543.632812		3.22   		3.24   
1/20/2005	23:32:32   	128695.921875   	128568.218750		3.22   		3.24   
1/20/2005	23:32:52   	128646.132812   	128691.585938		3.23   		3.22   
1/20/2005	23:33:12   	128720.859375   	128543.632812		3.22   		3.24   
1/20/2005	23:33:32   	128596.460938   	128666.859375		3.24   		3.23   
1/20/2005	23:33:52   	128921.359375   	128568.218750		3.19   		3.24   
1/20/2005	23:34:12   	128646.132812   	128716.343750		3.23   		3.22   
1/20/2005	23:34:32   	128596.460938   	128666.859375		3.24   		3.23   
1/20/2005	23:34:52   	128820.875000   	128568.218750		3.21   		3.24   
1/20/2005	23:35:12   	128695.921875   	128765.945312		3.22   		3.21   
1/20/2005	23:35:32   	128745.820312   	128642.156250		3.22   		3.23   
1/20/2005	23:35:51   	128571.671875   	128470.023438		3.24   		3.25   
1/20/2005	23:36:11   	128745.820312   	128666.859375		3.22   		3.23   
1/20/2005	23:36:31   	128671.015625   	128716.343750		3.23   		3.22   
1/20/2005	23:36:51   	128720.859375   	128790.781250		3.22   		3.21   
1/20/2005	23:37:11   	128621.289062   	128691.585938		3.23   		3.22   
1/20/2005	23:37:31   	128695.921875   	128765.945312		3.22   		3.21   
1/20/2005	23:37:51   	128472.773438   	128568.218750		3.25   		3.24   
1/20/2005	23:38:11   	128571.671875   	128592.835938		3.24   		3.24   
1/20/2005	23:38:31   	128720.859375   	128617.484375		3.22   		3.23   
1/20/2005	23:38:51   	128745.820312   	128642.156250		3.22   		3.23   
1/20/2005	23:39:11   	128497.453125   	128543.632812		3.25   		3.24   
1/20/2005	23:39:31   	128695.921875   	128741.132812		3.22   		3.22   
1/20/2005	23:39:51   	128646.132812   	128494.531250		3.23   		3.25   
1/20/2005	23:40:11   	128695.921875   	128568.218750		3.22   		3.24   
1/20/2005	23:40:32   	128448.117188   	128592.835938		3.26   		3.24   
1/20/2005	23:40:52   	128596.460938   	128617.484375		3.24   		3.23   
1/20/2005	23:41:12   	128546.906250   	128568.218750		3.24   		3.24   
1/20/2005	23:41:32   	128472.773438   	128372.257812		3.25   		3.27   
1/20/2005	23:41:52   	128646.132812   	128470.023438		3.23   		3.25   
1/20/2005	23:42:12   	128423.492188   	128494.531250		3.26   		3.25   
1/20/2005	23:42:32   	128203.085938   	128396.664062		3.29   		3.26   
1/20/2005	23:42:52   	128300.773438   	128323.546875		3.28   		3.27   
1/20/2005	23:43:12   	128374.320312   	128202.218750		3.27   		3.29   
1/20/2005	23:43:32   	128571.671875   	128421.085938		3.24   		3.26   
1/20/2005	23:43:52   	128522.164062   	128421.085938		3.25   		3.26   
1/20/2005	23:44:12   	128896.195312   	128470.023438		3.20   		3.25   
1/20/2005	23:44:31   	128325.257812   	128323.546875		3.27   		3.27   
1/20/2005	23:44:51   	128203.085938   	128494.531250		3.29   		3.25   
1/20/2005	23:45:11   	128522.164062   	128323.546875		3.25   		3.27   
1/20/2005	23:45:31   	128571.671875   	128421.085938		3.24   		3.26   
1/20/2005	23:45:51   	128522.164062   	128470.023438		3.25   		3.25   
1/20/2005	23:46:11   	128522.164062   	128543.632812		3.25   		3.24   
1/20/2005	23:46:31   	128671.015625   	128568.218750		3.23   		3.24   
1/20/2005	23:46:51   	128646.132812   	128642.156250		3.23   		3.23   
1/20/2005	23:47:11   	128621.289062   	128347.890625		3.23   		3.27   
1/20/2005	23:47:31   	128472.773438   	128470.023438		3.25   		3.25   
1/20/2005	23:47:51   	128398.890625   	128470.023438		3.26   		3.25   
1/20/2005	23:48:11   	128472.773438   	128372.257812		3.25   		3.27   
1/20/2005	23:48:31   	128546.906250   	128178.039062		3.24   		3.29   
1/20/2005	23:48:51   	128398.890625   	128396.664062		3.26   		3.26   
1/20/2005	23:49:11   	128448.117188   	128347.890625		3.26   		3.27   
1/20/2005	23:49:31   	128522.164062   	128274.937500		3.25   		3.28   
1/20/2005	23:49:51   	128522.164062   	128372.257812		3.25   		3.27   
1/20/2005	23:50:11   	128522.164062   	128617.484375		3.25   		3.23   
1/20/2005	23:50:31   	128621.289062   	128445.539062		3.23   		3.26   
1/20/2005	23:50:51   	128596.460938   	128470.023438		3.24   		3.25   
1/20/2005	23:51:11   	128497.453125   	128470.023438		3.25   		3.25   
1/20/2005	23:51:31   	128448.117188   	128568.218750		3.26   		3.24   
1/20/2005	23:51:51   	128300.773438   	128716.343750		3.28   		3.22   
1/20/2005	23:52:12   	128522.164062   	128250.671875		3.25   		3.28   
1/20/2005	23:52:32   	128448.117188   	128372.257812		3.26   		3.27   
1/20/2005	23:52:52   	128300.773438   	128494.531250		3.28   		3.25   
1/20/2005	23:53:12   	128349.773438   	128274.937500		3.27   		3.28   
1/20/2005	23:53:32   	128276.304688   	128250.671875		3.28   		3.28   
1/20/2005	23:53:52   	128349.773438   	128250.671875		3.27   		3.28   
1/20/2005	23:54:12   	128300.773438   	128299.226562		3.28   		3.28   
1/20/2005	23:54:31   	128251.875000   	128299.226562		3.28   		3.28   
1/20/2005	23:54:51   	128325.257812   	128202.218750		3.27   		3.29   
1/20/2005	23:55:11   	128349.773438   	128543.632812		3.27   		3.24   
1/20/2005	23:55:31   	128671.015625   	128445.539062		3.23   		3.26   
1/20/2005	23:55:51   	128472.773438   	128421.085938		3.25   		3.26   
1/20/2005	23:56:11   	128571.671875   	128519.070312		3.24   		3.25   
1/20/2005	23:56:31   	128596.460938   	128347.890625		3.24   		3.27   
1/20/2005	23:56:51   	128546.906250   	128347.890625		3.24   		3.27   
1/20/2005	23:57:11   	128571.671875   	128421.085938		3.24   		3.26   
1/20/2005	23:57:32   	128251.875000   	128421.085938		3.28   		3.26   
1/20/2005	23:57:52   	128178.726562   	128323.546875		3.29   		3.27   
1/20/2005	23:58:12   	128448.117188   	128519.070312		3.26   		3.25   
1/20/2005	23:58:32   	128374.320312   	128372.257812		3.27   		3.27   
1/20/2005	23:58:52   	128276.304688   	128226.429688		3.28   		3.29   
1/20/2005	23:59:12   	128154.406250   	128274.937500		3.30   		3.28   
1/20/2005	23:59:32   	128227.460938   	128226.429688		3.29   		3.29   
1/20/2005	23:59:52   	128374.320312   	128250.671875		3.27   		3.28   
1/21/2005	0:0:12   	128423.492188   	128226.429688		3.26   		3.29   
1/21/2005	0:0:32   	128374.320312   	128299.226562		3.27   		3.28   
1/21/2005	0:0:52   	128349.773438   	128494.531250		3.27   		3.25   
1/21/2005	0:1:12   	128448.117188   	128494.531250		3.26   		3.25   
1/21/2005	0:1:32   	128448.117188   	128494.531250		3.26   		3.25   
1/21/2005	0:1:52   	128448.117188   	128494.531250		3.26   		3.25   
1/21/2005	0:2:12   	128154.406250   	128347.890625		3.30   		3.27   
1/21/2005	0:2:32   	128349.773438   	128347.890625		3.27   		3.27   
1/21/2005	0:2:52   	128448.117188   	128519.070312		3.26   		3.25   
1/21/2005	0:3:12   	128300.773438   	128226.429688		3.28   		3.29   
1/21/2005	0:3:32   	128497.453125   	128617.484375		3.25   		3.23   
1/21/2005	0:3:52   	128695.921875   	128372.257812		3.22   		3.27   
1/21/2005	0:4:12   	128472.773438   	128347.890625		3.25   		3.27   
1/21/2005	0:4:32   	128398.890625   	128445.539062		3.26   		3.26   
1/21/2005	0:4:52   	128571.671875   	128617.484375		3.24   		3.23   
1/21/2005	0:5:11   	128472.773438   	128421.085938		3.25   		3.26   
1/21/2005	0:5:31   	128423.492188   	128519.070312		3.26   		3.25   
1/21/2005	0:5:51   	128448.117188   	128642.156250		3.26   		3.23   
1/21/2005	0:6:11   	128398.890625   	128396.664062		3.26   		3.26   
1/21/2005	0:6:31   	128646.132812   	128494.531250		3.23   		3.25   
1/21/2005	0:6:51   	128398.890625   	128372.257812		3.26   		3.27   
1/21/2005	0:7:11   	128374.320312   	128445.539062		3.27   		3.26   
1/21/2005	0:7:31   	128398.890625   	128323.546875		3.26   		3.27   
1/21/2005	0:7:51   	128398.890625   	128543.632812		3.26   		3.24   
1/21/2005	0:8:11   	128571.671875   	128372.257812		3.24   		3.27   
1/21/2005	0:8:31   	128546.906250   	128494.531250		3.24   		3.25   
1/21/2005	0:8:51   	128621.289062   	128765.945312		3.23   		3.21   
1/21/2005	0:9:11   	128398.890625   	128494.531250		3.26   		3.25   
1/21/2005	0:9:31   	128946.546875   	128617.484375		3.19   		3.23   
1/21/2005	0:9:51   	128621.289062   	128494.531250		3.23   		3.25   
1/21/2005	0:10:11   	128621.289062   	128519.070312		3.23   		3.25   
1/21/2005	0:10:32   	128497.453125   	128519.070312		3.25   		3.25   
1/21/2005	0:10:52   	128646.132812   	128347.890625		3.23   		3.27   
1/21/2005	0:11:12   	128374.320312   	128494.531250		3.27   		3.25   
1/21/2005	0:11:32   	128546.906250   	128568.218750		3.24   		3.24   
1/21/2005	0:11:52   	128203.085938   	128494.531250		3.29   		3.25   
1/21/2005	0:12:12   	128646.132812   	128202.218750		3.23   		3.29   
1/21/2005	0:12:32   	128423.492188   	128323.546875		3.26   		3.27   
1/21/2005	0:12:52   	128105.828125   	128470.023438		3.30   		3.25   
1/21/2005	0:13:12   	128571.671875   	128494.531250		3.24   		3.25   
1/21/2005	0:13:31   	128472.773438   	128617.484375		3.25   		3.23   
1/21/2005	0:13:51   	128472.773438   	128617.484375		3.25   		3.23   
1/21/2005	0:14:11   	128845.953125   	128543.632812		3.20   		3.24   
1/21/2005	0:14:31   	128571.671875   	128741.132812		3.24   		3.22   
1/21/2005	0:14:51   	128497.453125   	128691.585938		3.25   		3.22   
1/21/2005	0:15:12   	128720.859375   	128592.835938		3.22   		3.24   
1/21/2005	0:15:32   	128770.812500   	128617.484375		3.21   		3.23   
1/21/2005	0:15:52   	128795.828125   	128840.546875		3.21   		3.20   
1/21/2005	0:16:12   	128720.859375   	128396.664062		3.22   		3.26   
1/21/2005	0:16:32   	128695.921875   	128666.859375		3.22   		3.23   
1/21/2005	0:16:52   	128795.828125   	128666.859375		3.21   		3.23   
1/21/2005	0:17:12   	128546.906250   	128470.023438		3.24   		3.25   
1/21/2005	0:17:32   	128423.492188   	128445.539062		3.26   		3.26   
1/21/2005	0:17:52   	128398.890625   	128543.632812		3.26   		3.24   
1/21/2005	0:18:11   	128448.117188   	128445.539062		3.26   		3.26   
1/21/2005	0:18:31   	128522.164062   	128716.343750		3.25   		3.22   
1/21/2005	0:18:51   	128571.671875   	128617.484375		3.24   		3.23   
1/21/2005	0:19:11   	128745.820312   	128716.343750		3.22   		3.22   
1/21/2005	0:19:31   	128720.859375   	128691.585938		3.22   		3.22   
1/21/2005	0:19:51   	128720.859375   	128815.656250		3.22   		3.21   
1/21/2005	0:20:11   	128770.812500   	128790.781250		3.21   		3.21   
1/21/2005	0:20:31   	128695.921875   	128666.859375		3.22   		3.23   
1/21/2005	0:20:51   	128795.828125   	128765.945312		3.21   		3.21   
1/21/2005	0:21:11   	128997.015625   	128741.132812		3.18   		3.22   
1/21/2005	0:21:31   	128621.289062   	128790.781250		3.23   		3.21   
1/21/2005	0:21:51   	128497.453125   	128617.484375		3.25   		3.23   
1/21/2005	0:22:11   	128571.671875   	128372.257812		3.24   		3.27   
1/21/2005	0:22:31   	128448.117188   	128568.218750		3.26   		3.24   
1/21/2005	0:22:51   	128497.453125   	128396.664062		3.25   		3.26   
1/21/2005	0:23:11   	128745.820312   	128519.070312		3.22   		3.25   
1/21/2005	0:23:32   	128497.453125   	128347.890625		3.25   		3.27   
1/21/2005	0:23:52   	128398.890625   	128323.546875		3.26   		3.27   
1/21/2005	0:24:12   	128522.164062   	128543.632812		3.25   		3.24   
1/21/2005	0:24:32   	128472.773438   	128323.546875		3.25   		3.27   
1/21/2005	0:24:52   	128497.453125   	128617.484375		3.25   		3.23   
1/21/2005	0:25:12   	128621.289062   	128494.531250		3.23   		3.25   
1/21/2005	0:25:32   	128546.906250   	128716.343750		3.24   		3.22   
1/21/2005	0:25:51   	128546.906250   	128445.539062		3.24   		3.26   
1/21/2005	0:26:11   	128546.906250   	128617.484375		3.24   		3.23   
1/21/2005	0:26:31   	128448.117188   	128494.531250		3.26   		3.25   
1/21/2005	0:26:51   	128571.671875   	128494.531250		3.24   		3.25   
1/21/2005	0:27:11   	128596.460938   	128494.531250		3.24   		3.25   
1/21/2005	0:27:31   	128646.132812   	128592.835938		3.23   		3.24   
1/21/2005	0:27:51   	128546.906250   	128519.070312		3.24   		3.25   
1/21/2005	0:28:11   	128671.015625   	128470.023438		3.23   		3.25   
1/21/2005	0:28:31   	128374.320312   	128592.835938		3.27   		3.24   
1/21/2005	0:28:51   	128571.671875   	128543.632812		3.24   		3.24   
1/21/2005	0:29:11   	128472.773438   	128592.835938		3.25   		3.24   
1/21/2005	0:29:31   	128546.906250   	128765.945312		3.24   		3.21   
1/21/2005	0:29:51   	128720.859375   	128617.484375		3.22   		3.23   
1/21/2005	0:30:11   	128646.132812   	128543.632812		3.23   		3.24   
1/21/2005	0:30:31   	128596.460938   	128592.835938		3.24   		3.24   
1/21/2005	0:30:52   	128621.289062   	128421.085938		3.23   		3.26   
1/21/2005	0:31:12   	128472.773438   	128617.484375		3.25   		3.23   
1/21/2005	0:31:32   	128546.906250   	128494.531250		3.24   		3.25   
1/21/2005	0:31:52   	128720.859375   	128543.632812		3.22   		3.24   
1/21/2005	0:32:12   	128646.132812   	128445.539062		3.23   		3.26   
1/21/2005	0:32:32   	128795.828125   	128691.585938		3.21   		3.22   
1/21/2005	0:32:52   	128497.453125   	128568.218750		3.25   		3.24   
1/21/2005	0:33:12   	128695.921875   	128396.664062		3.22   		3.26   
1/21/2005	0:33:32   	128695.921875   	128642.156250		3.22   		3.23   
1/21/2005	0:33:52   	128720.859375   	128666.859375		3.22   		3.23   
1/21/2005	0:34:12   	128695.921875   	128470.023438		3.22   		3.25   
1/21/2005	0:34:32   	128820.875000   	128470.023438		3.21   		3.25   
1/21/2005	0:34:52   	128472.773438   	128666.859375		3.25   		3.23   
1/21/2005	0:35:12   	128770.812500   	128617.484375		3.21   		3.23   
1/21/2005	0:35:31   	128596.460938   	128470.023438		3.24   		3.25   
1/21/2005	0:35:51   	128596.460938   	128494.531250		3.24   		3.25   
1/21/2005	0:36:11   	128522.164062   	128691.585938		3.25   		3.22   
1/21/2005	0:36:31   	128596.460938   	128470.023438		3.24   		3.25   
1/21/2005	0:36:51   	128571.671875   	128494.531250		3.24   		3.25   
1/21/2005	0:37:11   	128472.773438   	128396.664062		3.25   		3.26   
1/21/2005	0:37:31   	128720.859375   	128470.023438		3.22   		3.25   
1/21/2005	0:37:51   	128621.289062   	128543.632812		3.23   		3.24   
1/21/2005	0:38:11   	128571.671875   	128519.070312		3.24   		3.25   
1/21/2005	0:38:31   	128621.289062   	128543.632812		3.23   		3.24   
1/21/2005	0:38:51   	128571.671875   	128716.343750		3.24   		3.22   
1/21/2005	0:39:11   	128546.906250   	128519.070312		3.24   		3.25   
1/21/2005	0:39:32   	128745.820312   	128617.484375		3.22   		3.23   
1/21/2005	0:39:52   	128671.015625   	128543.632812		3.23   		3.24   
1/21/2005	0:40:12   	128621.289062   	128470.023438		3.23   		3.25   
1/21/2005	0:40:32   	128971.765625   	128568.218750		3.19   		3.24   
1/21/2005	0:40:52   	128646.132812   	128592.835938		3.23   		3.24   
1/21/2005	0:41:12   	128671.015625   	128568.218750		3.23   		3.24   
1/21/2005	0:41:32   	128522.164062   	128617.484375		3.25   		3.23   
1/21/2005	0:41:52   	128571.671875   	128666.859375		3.24   		3.23   
1/21/2005	0:42:12   	128695.921875   	128568.218750		3.22   		3.24   
1/21/2005	0:42:32   	128472.773438   	128691.585938		3.25   		3.22   
1/21/2005	0:42:52   	128695.921875   	128543.632812		3.22   		3.24   
1/21/2005	0:43:12   	128621.289062   	128494.531250		3.23   		3.25   
1/21/2005	0:43:32   	128522.164062   	128543.632812		3.25   		3.24   
1/21/2005	0:43:52   	128695.921875   	128666.859375		3.22   		3.23   
1/21/2005	0:44:11   	128671.015625   	128716.343750		3.23   		3.22   
1/21/2005	0:44:31   	128671.015625   	128765.945312		3.23   		3.21   
1/21/2005	0:44:51   	128845.953125   	128519.070312		3.20   		3.25   
1/21/2005	0:45:11   	128671.015625   	128592.835938		3.23   		3.24   
1/21/2005	0:45:31   	128745.820312   	128568.218750		3.22   		3.24   
1/21/2005	0:45:51   	128671.015625   	128494.531250		3.23   		3.25   
1/21/2005	0:46:11   	128695.921875   	128396.664062		3.22   		3.26   
1/21/2005	0:46:31   	128497.453125   	128494.531250		3.25   		3.25   
1/21/2005	0:46:51   	128695.921875   	128568.218750		3.22   		3.24   
1/21/2005	0:47:11   	128845.953125   	128765.945312		3.20   		3.21   
1/21/2005	0:47:31   	128745.820312   	128543.632812		3.22   		3.24   
1/21/2005	0:47:51   	128671.015625   	128642.156250		3.23   		3.23   
1/21/2005	0:48:11   	128745.820312   	128815.656250		3.22   		3.21   
1/21/2005	0:48:31   	128571.671875   	128250.671875		3.24   		3.28   
1/21/2005	0:48:51   	128770.812500   	128840.546875		3.21   		3.20   
1/21/2005	0:49:11   	128646.132812   	128691.585938		3.23   		3.22   
1/21/2005	0:49:32   	128770.812500   	128372.257812		3.21   		3.27   
1/21/2005	0:49:52   	128720.859375   	128815.656250		3.22   		3.21   
1/21/2005	0:50:12   	128646.132812   	128765.945312		3.23   		3.21   
1/21/2005	0:50:32   	128522.164062   	128494.531250		3.25   		3.25   
1/21/2005	0:50:52   	128770.812500   	128347.890625		3.21   		3.27   
1/21/2005	0:51:12   	128671.015625   	128543.632812		3.23   		3.24   
1/21/2005	0:51:32   	128596.460938   	128519.070312		3.24   		3.25   
1/21/2005	0:51:52   	128423.492188   	128543.632812		3.26   		3.24   
1/21/2005	0:52:12   	128671.015625   	128592.835938		3.23   		3.24   
1/21/2005	0:52:32   	128423.492188   	128741.132812		3.26   		3.22   
1/21/2005	0:52:52   	128571.671875   	128421.085938		3.24   		3.26   
1/21/2005	0:53:12   	128621.289062   	128543.632812		3.23   		3.24   
1/21/2005	0:53:32   	128646.132812   	128592.835938		3.23   		3.24   
1/21/2005	0:53:52   	128695.921875   	128494.531250		3.22   		3.25   
1/21/2005	0:54:12   	128349.773438   	128421.085938		3.27   		3.26   
1/21/2005	0:54:32   	128349.773438   	128642.156250		3.27   		3.23   
1/21/2005	0:54:51   	128522.164062   	128568.218750		3.25   		3.24   
1/21/2005	0:55:11   	128596.460938   	128790.781250		3.24   		3.21   
1/21/2005	0:55:31   	128621.289062   	128865.476562		3.23   		3.20   
1/21/2005	0:55:51   	128795.828125   	128494.531250		3.21   		3.25   
1/21/2005	0:56:11   	128522.164062   	128299.226562		3.25   		3.28   
1/21/2005	0:56:31   	128522.164062   	128470.023438		3.25   		3.25   
1/21/2005	0:56:51   	128472.773438   	128445.539062		3.25   		3.26   
1/21/2005	0:57:11   	128695.921875   	128347.890625		3.22   		3.27   
1/21/2005	0:57:31   	128522.164062   	128470.023438		3.25   		3.25   
1/21/2005	0:57:51   	128720.859375   	128519.070312		3.22   		3.25   
1/21/2005	0:58:11   	128671.015625   	128617.484375		3.23   		3.23   
1/21/2005	0:58:31   	128448.117188   	128543.632812		3.26   		3.24   
1/21/2005	0:58:52   	128621.289062   	128765.945312		3.23   		3.21   
1/21/2005	0:59:12   	128621.289062   	128421.085938		3.23   		3.26   
1/21/2005	0:59:32   	128745.820312   	128494.531250		3.22   		3.25   
1/21/2005	0:59:52   	128770.812500   	128372.257812		3.21   		3.27   
1/21/2005	1:0:12   	128571.671875   	128642.156250		3.24   		3.23   
1/21/2005	1:0:32   	128770.812500   	128445.539062		3.21   		3.26   
1/21/2005	1:0:52   	128497.453125   	128568.218750		3.25   		3.24   
1/21/2005	1:1:12   	128423.492188   	128470.023438		3.26   		3.25   
1/21/2005	1:1:32   	128472.773438   	128445.539062		3.25   		3.26   
1/21/2005	1:1:52   	128522.164062   	128396.664062		3.25   		3.26   
1/21/2005	1:2:12   	128546.906250   	128396.664062		3.24   		3.26   
1/21/2005	1:2:31   	128646.132812   	128445.539062		3.23   		3.26   
1/21/2005	1:2:51   	128448.117188   	128592.835938		3.26   		3.24   
1/21/2005	1:3:11   	128472.773438   	128470.023438		3.25   		3.25   
1/21/2005	1:3:31   	128300.773438   	128445.539062		3.28   		3.26   
1/21/2005	1:3:52   	128325.257812   	128568.218750		3.27   		3.24   
1/21/2005	1:4:12   	128448.117188   	128519.070312		3.26   		3.25   
1/21/2005	1:4:32   	128276.304688   	128347.890625		3.28   		3.27   
1/21/2005	1:4:52   	128398.890625   	128226.429688		3.26   		3.29   
1/21/2005	1:5:12   	128472.773438   	128202.218750		3.25   		3.29   
1/21/2005	1:5:32   	128130.101562   	128274.937500		3.30   		3.28   
1/21/2005	1:5:52   	128349.773438   	128178.039062		3.27   		3.29   
1/21/2005	1:6:12   	128472.773438   	128299.226562		3.25   		3.28   
1/21/2005	1:6:32   	128276.304688   	128445.539062		3.28   		3.26   
1/21/2005	1:6:52   	128695.921875   	128299.226562		3.22   		3.28   
1/21/2005	1:7:12   	128448.117188   	128347.890625		3.26   		3.27   
1/21/2005	1:7:32   	128057.367188   	128396.664062		3.31   		3.26   
1/21/2005	1:7:52   	128398.890625   	128299.226562		3.26   		3.28   
1/21/2005	1:8:12   	128178.726562   	128396.664062		3.29   		3.26   
1/21/2005	1:8:31   	128349.773438   	128396.664062		3.27   		3.26   
1/21/2005	1:8:51   	128621.289062   	128250.671875		3.23   		3.28   
1/21/2005	1:9:11   	128130.101562   	128250.671875		3.30   		3.28   
1/21/2005	1:9:31   	128105.828125   	127794.671875		3.30   		3.35   
1/21/2005	1:9:51   	128203.085938   	128129.750000		3.29   		3.30   
1/21/2005	1:10:11   	128154.406250   	127985.515625		3.30   		3.32   
1/21/2005	1:10:31   	128154.406250   	128057.515625		3.30   		3.31   
1/21/2005	1:10:51   	128154.406250   	127961.570312		3.30   		3.32   
1/21/2005	1:11:11   	128130.101562   	128081.562500		3.30   		3.31   
1/21/2005	1:11:31   	128033.171875   	128105.640625		3.31   		3.30   
1/21/2005	1:11:51   	128130.101562   	128105.640625		3.30   		3.30   
1/21/2005	1:12:11   	128203.085938   	128202.218750		3.29   		3.29   
1/21/2005	1:12:31   	128154.406250   	128153.875000		3.30   		3.30   
1/21/2005	1:12:51   	128105.828125   	128105.640625		3.30   		3.30   
1/21/2005	1:13:11   	127912.609375   	128274.937500		3.33   		3.28   
1/21/2005	1:13:31   	128033.171875   	128274.937500		3.31   		3.28   
1/21/2005	1:13:51   	128033.171875   	127985.515625		3.31   		3.32   
1/21/2005	1:14:11   	127888.570312   	127889.882812		3.33   		3.33   
1/21/2005	1:14:32   	128057.367188   	127747.218750		3.31   		3.35   
1/21/2005	1:14:52   	127864.570312   	127747.218750		3.34   		3.35   
1/21/2005	1:15:12   	127578.515625   	128033.484375		3.38   		3.31   
1/21/2005	1:15:32   	127912.609375   	127889.882812		3.33   		3.33   
1/21/2005	1:15:52   	127912.609375   	127699.867188		3.33   		3.36   
1/21/2005	1:16:12   	127888.570312   	127818.437500		3.33   		3.34   
1/21/2005	1:16:32   	127721.070312   	127842.226562		3.36   		3.34   
1/21/2005	1:16:52   	127602.210938   	127866.039062		3.37   		3.34   
1/21/2005	1:17:12   	128009.007812   	127794.671875		3.32   		3.35   
1/21/2005	1:17:31   	127936.664062   	127889.882812		3.33   		3.33   
1/21/2005	1:17:51   	127864.570312   	127889.882812		3.34   		3.33   
1/21/2005	1:18:11   	127816.632812   	127747.218750		3.34   		3.35   
1/21/2005	1:18:31   	127840.585938   	127770.929688		3.34   		3.35   
1/21/2005	1:18:51   	127792.703125   	127770.929688		3.35   		3.35   
1/21/2005	1:19:11   	127744.921875   	127747.218750		3.35   		3.35   
1/21/2005	1:19:31   	127602.210938   	127747.218750		3.37   		3.35   
1/21/2005	1:19:51   	127697.250000   	127534.945312		3.36   		3.38   
1/21/2005	1:20:11   	127625.929688   	127534.945312		3.37   		3.38   
1/21/2005	1:20:32   	127816.632812   	127723.531250		3.34   		3.36   
1/21/2005	1:20:52   	127602.210938   	127723.531250		3.37   		3.36   
1/21/2005	1:21:12   	127768.796875   	127652.617188		3.35   		3.37   
1/21/2005	1:21:32   	127673.453125   	127937.648438		3.36   		3.33   
1/21/2005	1:21:52   	127721.070312   	127723.531250		3.36   		3.36   
1/21/2005	1:22:12   	127888.570312   	127770.929688		3.33   		3.35   
1/21/2005	1:22:31   	127697.250000   	127794.671875		3.36   		3.35   
1/21/2005	1:22:51   	127649.679688   	127985.515625		3.37   		3.32   
1/21/2005	1:23:11   	127721.070312   	127581.937500		3.36   		3.38   
1/21/2005	1:23:31   	127697.250000   	127581.937500		3.36   		3.38   
1/21/2005	1:23:51   	127697.250000   	127441.250000		3.36   		3.40   
1/21/2005	1:24:11   	127483.984375   	127558.429688		3.39   		3.38   
1/21/2005	1:24:31   	127531.195312   	127629.031250		3.38   		3.37   
1/21/2005	1:24:51   	127602.210938   	127488.046875		3.37   		3.39   
1/21/2005	1:25:11   	127460.414062   	127770.929688		3.39   		3.35   
1/21/2005	1:25:31   	127649.679688   	127605.468750		3.37   		3.37   
1/21/2005	1:25:51   	127697.250000   	127581.937500		3.36   		3.38   
1/21/2005	1:26:11   	127721.070312   	127534.945312		3.36   		3.38   
1/21/2005	1:26:31   	127768.796875   	127842.226562		3.35   		3.34   
1/21/2005	1:26:51   	127744.921875   	127652.617188		3.35   		3.37   
1/21/2005	1:27:11   	127697.250000   	127581.937500		3.36   		3.38   
1/21/2005	1:27:31   	127602.210938   	127866.039062		3.37   		3.34   
1/21/2005	1:27:51   	127602.210938   	127558.429688		3.37   		3.38   
1/21/2005	1:28:11   	127697.250000   	127464.640625		3.36   		3.39   
1/21/2005	1:28:32   	127721.070312   	127605.468750		3.36   		3.37   
1/21/2005	1:28:52   	127531.195312   	127511.484375		3.38   		3.39   
1/21/2005	1:29:12   	127602.210938   	127747.218750		3.37   		3.35   
1/21/2005	1:29:32   	127649.679688   	127581.937500		3.37   		3.38   
1/21/2005	1:29:52   	127602.210938   	127441.250000		3.37   		3.40   
1/21/2005	1:30:12   	127625.929688   	127488.046875		3.37   		3.39   
1/21/2005	1:30:32   	127744.921875   	127605.468750		3.35   		3.37   
1/21/2005	1:30:52   	127602.210938   	127747.218750		3.37   		3.35   
1/21/2005	1:31:12   	127768.796875   	127488.046875		3.35   		3.39   
1/21/2005	1:31:32   	127602.210938   	127558.429688		3.37   		3.38   
1/21/2005	1:31:51   	127578.515625   	127394.562500		3.38   		3.40   
1/21/2005	1:32:11   	127483.984375   	127488.046875		3.39   		3.39   
1/21/2005	1:32:31   	127436.875000   	127278.257812		3.40   		3.42   
1/21/2005	1:32:51   	127554.843750   	127488.046875		3.38   		3.39   
1/21/2005	1:33:11   	127578.515625   	127255.070312		3.38   		3.42   
1/21/2005	1:33:31   	127507.578125   	127441.250000		3.39   		3.40   
1/21/2005	1:33:51   	127413.359375   	127301.468750		3.40   		3.42   
1/21/2005	1:34:11   	127507.578125   	127324.703125		3.39   		3.41   
1/21/2005	1:34:31   	127413.359375   	127047.492188		3.40   		3.45   
1/21/2005	1:34:51   	127272.781250   	127208.773438		3.42   		3.43   
1/21/2005	1:35:12   	127531.195312   	127441.250000		3.38   		3.40   
1/21/2005	1:35:32   	127296.148438   	127347.968750		3.42   		3.41   
1/21/2005	1:35:52   	127413.359375   	127347.968750		3.40   		3.41   
1/21/2005	1:36:12   	127272.781250   	127208.773438		3.42   		3.43   
1/21/2005	1:36:32   	127226.125000   	127208.773438		3.43   		3.43   
1/21/2005	1:36:52   	127366.398438   	127301.468750		3.41   		3.42   
1/21/2005	1:37:12   	127249.437500   	127278.257812		3.42   		3.42   
1/21/2005	1:37:32   	127202.828125   	127116.468750		3.43   		3.44   
1/21/2005	1:37:52   	127179.562500   	127208.773438		3.43   		3.43   
1/21/2005	1:38:12   	127086.742188   	127139.507812		3.45   		3.44   
1/21/2005	1:38:32   	127179.562500   	127093.453125		3.43   		3.45   
1/21/2005	1:38:52   	127133.101562   	127047.492188		3.44   		3.45   
1/21/2005	1:39:12   	127133.101562   	127162.570312		3.44   		3.44   
1/21/2005	1:39:32   	127179.562500   	127139.507812		3.43   		3.44   
1/21/2005	1:39:52   	127156.320312   	126910.195312		3.44   		3.47   
1/21/2005	1:40:12   	127040.476562   	127324.703125		3.45   		3.41   
1/21/2005	1:40:31   	127179.562500   	127324.703125		3.43   		3.41   
1/21/2005	1:40:52   	127202.828125   	127162.570312		3.43   		3.44   
1/21/2005	1:41:12   	127202.828125   	127162.570312		3.43   		3.44   
1/21/2005	1:41:32   	127226.125000   	127255.070312		3.43   		3.42   
1/21/2005	1:41:52   	126925.242188   	127255.070312		3.47   		3.42   
1/21/2005	1:42:12   	127296.148438   	127093.453125		3.42   		3.45   
1/21/2005	1:42:32   	127202.828125   	127093.453125		3.43   		3.45   
1/21/2005	1:42:52   	127156.320312   	127024.554688		3.44   		3.46   
1/21/2005	1:43:12   	127017.375000   	127024.554688		3.46   		3.46   
1/21/2005	1:43:32   	127063.593750   	126978.734375		3.45   		3.46   
1/21/2005	1:43:52   	127063.593750   	126978.734375		3.45   		3.46   
1/21/2005	1:44:12   	127109.906250   	127231.914062		3.44   		3.43   
1/21/2005	1:44:32   	127109.906250   	126660.703125		3.44   		3.51   
1/21/2005	1:44:52   	127086.742188   	126978.734375		3.45   		3.46   
1/21/2005	1:45:12   	127319.539062   	127093.453125		3.41   		3.45   
1/21/2005	1:45:32   	127202.828125   	127116.468750		3.43   		3.44   
1/21/2005	1:45:51   	127017.375000   	127116.468750		3.46   		3.44   
1/21/2005	1:46:11   	127179.562500   	127255.070312		3.43   		3.42   
1/21/2005	1:46:31   	127040.476562   	126978.734375		3.45   		3.46   
1/21/2005	1:46:51   	127040.476562   	126796.437500		3.45   		3.49   
1/21/2005	1:47:11   	126971.257812   	126933.015625		3.46   		3.47   
1/21/2005	1:47:31   	126971.257812   	126728.460938		3.46   		3.50   
1/21/2005	1:47:51   	126879.312500   	127024.554688		3.48   		3.46   
1/21/2005	1:48:11   	126810.609375   	126796.437500		3.49   		3.49   
1/21/2005	1:48:31   	126696.578125   	126841.867188		3.50   		3.48   
1/21/2005	1:48:51   	127226.125000   	126933.015625		3.43   		3.47   
1/21/2005	1:49:11   	127017.375000   	126887.398438		3.46   		3.48   
1/21/2005	1:49:31   	126856.390625   	126864.617188		3.48   		3.48   
1/21/2005	1:49:51   	127063.593750   	127208.773438		3.45   		3.43   
1/21/2005	1:50:11   	126879.312500   	126773.757812		3.48   		3.49   
1/21/2005	1:50:31   	127017.375000   	126841.867188		3.46   		3.48   
1/21/2005	1:50:51   	126810.609375   	126887.398438		3.49   		3.48   
1/21/2005	1:51:11   	126583.140625   	126773.757812		3.52   		3.49   
1/21/2005	1:51:31   	126787.757812   	126728.460938		3.49   		3.50   
1/21/2005	1:51:51   	126651.132812   	126548.226562		3.51   		3.53   
1/21/2005	1:52:12   	126560.523438   	126570.679688		3.52   		3.52   
1/21/2005	1:52:32   	126810.609375   	126705.851562		3.49   		3.50   
1/21/2005	1:52:52   	126651.132812   	126436.335938		3.51   		3.54   
1/21/2005	1:53:12   	126856.390625   	126841.867188		3.48   		3.48   
1/21/2005	1:53:32   	126651.132812   	126660.703125		3.51   		3.51   
1/21/2005	1:53:52   	126810.609375   	126705.851562		3.49   		3.50   
1/21/2005	1:54:12   	126810.609375   	126683.265625		3.49   		3.51   
1/21/2005	1:54:32   	126537.929688   	126751.093750		3.53   		3.50   
1/21/2005	1:54:52   	126742.117188   	126660.703125		3.50   		3.51   
1/21/2005	1:55:12   	126515.359375   	126796.437500		3.53   		3.49   
1/21/2005	1:55:32   	126583.140625   	126819.140625		3.52   		3.49   
1/21/2005	1:55:52   	126628.445312   	126503.398438		3.51   		3.53   
1/21/2005	1:56:12   	126470.289062   	126593.148438		3.54   		3.52   
1/21/2005	1:56:32   	126492.812500   	126525.804688		3.53   		3.53   
1/21/2005	1:56:52   	126492.812500   	126302.812500		3.53   		3.56   
1/21/2005	1:57:12   	126628.445312   	126414.023438		3.51   		3.55   
1/21/2005	1:57:32   	126335.625000   	126258.484375		3.56   		3.57   
1/21/2005	1:57:51   	126470.289062   	126325.007812		3.54   		3.56   
1/21/2005	1:58:12   	126492.812500   	126369.468750		3.53   		3.55   
1/21/2005	1:58:32   	126447.781250   	126503.398438		3.54   		3.53   
1/21/2005	1:58:52   	126537.929688   	126414.023438		3.53   		3.55   
1/21/2005	1:59:12   	126335.625000   	126436.335938		3.56   		3.54   
1/21/2005	1:59:32   	126380.421875   	126570.679688		3.55   		3.52   
1/21/2005	1:59:52   	126470.289062   	126302.812500		3.54   		3.56   
1/21/2005	2:0:12   	126380.421875   	126369.468750		3.55   		3.55   
1/21/2005	2:0:31   	126402.851562   	126525.804688		3.55   		3.53   
1/21/2005	2:0:51   	126201.796875   	126236.351562		3.58   		3.57   
1/21/2005	2:1:11   	126537.929688   	126280.632812		3.53   		3.57   
1/21/2005	2:1:31   	126290.921875   	126414.023438		3.56   		3.55   
1/21/2005	2:1:51   	126268.609375   	126148.062500		3.57   		3.59   
1/21/2005	2:2:11   	126224.039062   	126148.062500		3.57   		3.59   
1/21/2005	2:2:31   	126358.015625   	126347.226562		3.55   		3.56   
1/21/2005	2:2:51   	126268.609375   	126148.062500		3.57   		3.59   
1/21/2005	2:3:11   	126290.921875   	126325.007812		3.56   		3.56   
1/21/2005	2:3:31   	126179.570312   	126280.632812		3.58   		3.57   
1/21/2005	2:3:51   	126335.625000   	126369.468750		3.56   		3.55   
1/21/2005	2:4:11   	126179.570312   	126258.484375		3.58   		3.57   
1/21/2005	2:4:31   	126335.625000   	126481.023438		3.56   		3.54   
1/21/2005	2:4:51   	126201.796875   	125994.398438		3.58   		3.61   
1/21/2005	2:5:11   	126358.015625   	126170.101562		3.55   		3.58   
1/21/2005	2:5:31   	126179.570312   	126325.007812		3.58   		3.56   
1/21/2005	2:5:51   	126201.796875   	126302.812500		3.58   		3.56   
1/21/2005	2:6:12   	126447.781250   	126236.351562		3.54   		3.57   
1/21/2005	2:6:31   	126224.039062   	126347.226562		3.57   		3.56   
1/21/2005	2:6:51   	126335.625000   	126458.664062		3.56   		3.54   
1/21/2005	2:7:11   	126268.609375   	126436.335938		3.57   		3.54   
1/21/2005	2:7:31   	126335.625000   	126302.812500		3.56   		3.56   
1/21/2005	2:7:51   	126179.570312   	126016.289062		3.58   		3.61   
1/21/2005	2:8:11   	126246.312500   	126236.351562		3.57   		3.57   
1/21/2005	2:8:32   	126425.304688   	126082.070312		3.54   		3.60   
1/21/2005	2:8:52   	126224.039062   	126170.101562		3.57   		3.58   
1/21/2005	2:9:12   	126358.015625   	126038.195312		3.55   		3.60   
1/21/2005	2:9:32   	126090.890625   	125950.695312		3.59   		3.62   
1/21/2005	2:9:52   	125914.609375   	126060.125000		3.62   		3.60   
1/21/2005	2:10:12   	126179.570312   	125907.078125		3.58   		3.62   
1/21/2005	2:10:32   	126157.367188   	125820.109375		3.58   		3.64   
1/21/2005	2:10:52   	126046.687500   	126082.070312		3.60   		3.60   
1/21/2005	2:11:12   	125958.546875   	125841.820312		3.61   		3.63   
1/21/2005	2:11:32   	126068.781250   	126060.125000		3.60   		3.60   
1/21/2005	2:11:52   	126135.187500   	126214.250000		3.59   		3.58   
1/21/2005	2:12:12   	126224.039062   	126104.046875		3.57   		3.59   
1/21/2005	2:12:32   	126157.367188   	126060.125000		3.58   		3.60   
1/21/2005	2:12:52   	126068.781250   	126347.226562		3.60   		3.56   
1/21/2005	2:13:12   	126002.570312   	126060.125000		3.61   		3.60   
1/21/2005	2:13:32   	126090.890625   	125820.109375		3.59   		3.64   
1/21/2005	2:13:51   	126046.687500   	126038.195312		3.60   		3.60   
1/21/2005	2:14:11   	125805.156250   	125994.398438		3.64   		3.61   
1/21/2005	2:14:31   	125870.765625   	125733.476562		3.63   		3.65   
1/21/2005	2:14:51   	125980.546875   	125863.546875		3.61   		3.63   
1/21/2005	2:15:11   	125892.671875   	125647.195312		3.62   		3.66   
1/21/2005	2:15:31   	125936.570312   	125863.546875		3.62   		3.63   
1/21/2005	2:15:51   	125870.765625   	125733.476562		3.63   		3.65   
1/21/2005	2:16:11   	125827.000000   	125820.109375		3.63   		3.64   
1/21/2005	2:16:31   	125805.156250   	125820.109375		3.64   		3.64   
1/21/2005	2:16:51   	125805.156250   	125928.875000		3.64   		3.62   
1/21/2005	2:17:11   	125783.328125   	125928.875000		3.64   		3.62   
1/21/2005	2:17:31   	125980.546875   	125885.304688		3.61   		3.63   
1/21/2005	2:17:51   	125609.507812   	125776.750000		3.67   		3.64   
1/21/2005	2:18:11   	125892.671875   	125711.875000		3.62   		3.65   
1/21/2005	2:18:31   	126024.617188   	125690.296875		3.60   		3.66   
1/21/2005	2:18:51   	125914.609375   	125668.734375		3.62   		3.66   
1/21/2005	2:19:11   	125652.835938   	125668.734375		3.66   		3.66   
1/21/2005	2:19:31   	125761.523438   	125582.703125		3.64   		3.67   
1/21/2005	2:19:51   	125739.742188   	125668.734375		3.65   		3.66   
1/21/2005	2:20:11   	125501.570312   	125668.734375		3.68   		3.66   
1/21/2005	2:20:31   	125739.742188   	125711.875000		3.65   		3.65   
1/21/2005	2:20:51   	125631.164062   	125690.296875		3.66   		3.66   
1/21/2005	2:21:11   	125848.875000   	125798.414062		3.63   		3.64   
1/21/2005	2:21:31   	125848.875000   	125907.078125		3.63   		3.62   
1/21/2005	2:21:51   	125892.671875   	125841.820312		3.62   		3.63   
1/21/2005	2:22:11   	125783.328125   	125863.546875		3.64   		3.63   
1/21/2005	2:22:31   	125870.765625   	125776.750000		3.63   		3.64   
1/21/2005	2:22:51   	125848.875000   	125711.875000		3.63   		3.65   
1/21/2005	2:23:11   	125501.570312   	125668.734375		3.68   		3.66   
1/21/2005	2:23:31   	125761.523438   	125539.820312		3.64   		3.68   
1/21/2005	2:23:51   	125523.117188   	125561.250000		3.68   		3.68   
1/21/2005	2:24:11   	125480.046875   	125390.375000		3.69   		3.70   
1/21/2005	2:24:32   	125609.507812   	125604.179688		3.67   		3.67   
1/21/2005	2:24:52   	125739.742188   	125668.734375		3.65   		3.66   
1/21/2005	2:25:12   	125674.531250   	125604.179688		3.66   		3.67   
1/21/2005	2:25:31   	125652.835938   	125604.179688		3.66   		3.67   
1/21/2005	2:25:51   	125848.875000   	125432.968750		3.63   		3.70   
1/21/2005	2:26:11   	125587.882812   	125690.296875		3.67   		3.66   
1/21/2005	2:26:31   	125609.507812   	125711.875000		3.67   		3.65   
1/21/2005	2:26:51   	125652.835938   	125475.640625		3.66   		3.69   
1/21/2005	2:27:11   	125739.742188   	125690.296875		3.65   		3.66   
1/21/2005	2:27:31   	125652.835938   	125561.250000		3.66   		3.68   
1/21/2005	2:27:52   	125544.687500   	125733.476562		3.68   		3.65   
1/21/2005	2:28:12   	125351.351562   	125390.375000		3.71   		3.70   
1/21/2005	2:28:32   	125566.273438   	125604.179688		3.67   		3.67   
1/21/2005	2:28:52   	125609.507812   	125454.296875		3.67   		3.69   
1/21/2005	2:29:12   	125544.687500   	125561.250000		3.68   		3.68   
1/21/2005	2:29:32   	125544.687500   	125497.015625		3.68   		3.69   
1/21/2005	2:29:52   	125587.882812   	125539.820312		3.67   		3.68   
1/21/2005	2:30:12   	125351.351562   	125475.640625		3.71   		3.69   
1/21/2005	2:30:32   	125523.117188   	125518.406250		3.68   		3.68   
1/21/2005	2:30:52   	125544.687500   	125497.015625		3.68   		3.69   
1/21/2005	2:31:12   	125415.609375   	125518.406250		3.70   		3.68   
1/21/2005	2:31:32   	125587.882812   	125432.968750		3.67   		3.70   
1/21/2005	2:31:52   	125544.687500   	125518.406250		3.68   		3.68   
1/21/2005	2:32:12   	125523.117188   	125539.820312		3.68   		3.68   
1/21/2005	2:32:32   	125566.273438   	125625.679688		3.67   		3.67   
1/21/2005	2:32:52   	125566.273438   	125539.820312		3.67   		3.68   
1/21/2005	2:33:12   	125523.117188   	125518.406250		3.68   		3.68   
1/21/2005	2:33:32   	125501.570312   	125432.968750		3.68   		3.70   
1/21/2005	2:33:52   	125329.976562   	125475.640625		3.71   		3.69   
1/21/2005	2:34:12   	125631.164062   	125776.750000		3.66   		3.64   
1/21/2005	2:34:32   	125437.070312   	125454.296875		3.69   		3.69   
1/21/2005	2:34:52   	125480.046875   	125475.640625		3.69   		3.69   
1/21/2005	2:35:12   	125566.273438   	125582.703125		3.67   		3.67   
1/21/2005	2:35:32   	125674.531250   	125539.820312		3.66   		3.68   
1/21/2005	2:35:52   	125827.000000   	125776.750000		3.63   		3.64   
1/21/2005	2:36:12   	125609.507812   	125668.734375		3.67   		3.66   
1/21/2005	2:36:31   	125631.164062   	125711.875000		3.66   		3.65   
1/21/2005	2:36:51   	125631.164062   	125625.679688		3.66   		3.67   
1/21/2005	2:37:11   	125739.742188   	125518.406250		3.65   		3.68   
1/21/2005	2:37:31   	125631.164062   	125518.406250		3.66   		3.68   
1/21/2005	2:37:51   	125761.523438   	125604.179688		3.64   		3.67   
1/21/2005	2:38:11   	125609.507812   	125647.195312		3.67   		3.66   
1/21/2005	2:38:31   	125501.570312   	125305.437500		3.68   		3.72   
1/21/2005	2:38:51   	125501.570312   	125475.640625		3.68   		3.69   
1/21/2005	2:39:11   	125739.742188   	125561.250000		3.65   		3.68   
1/21/2005	2:39:31   	125783.328125   	125625.679688		3.64   		3.67   
1/21/2005	2:39:51   	125544.687500   	125454.296875		3.68   		3.69   
1/21/2005	2:40:11   	125652.835938   	125604.179688		3.66   		3.67   
1/21/2005	2:40:31   	125631.164062   	125561.250000		3.66   		3.68   
1/21/2005	2:40:51   	125544.687500   	125647.195312		3.68   		3.66   
1/21/2005	2:41:11   	125652.835938   	125561.250000		3.66   		3.68   
1/21/2005	2:41:31   	125761.523438   	125582.703125		3.64   		3.67   
1/21/2005	2:41:51   	125696.250000   	125604.179688		3.65   		3.67   
1/21/2005	2:42:11   	125609.507812   	125755.101562		3.67   		3.65   
1/21/2005	2:42:31   	125717.984375   	125733.476562		3.65   		3.65   
1/21/2005	2:42:51   	125587.882812   	125539.820312		3.67   		3.68   
1/21/2005	2:43:12   	125501.570312   	125690.296875		3.68   		3.66   
1/21/2005	2:43:32   	125308.625000   	125454.296875		3.71   		3.69   
1/21/2005	2:43:52   	125308.625000   	125518.406250		3.71   		3.68   
1/21/2005	2:44:12   	125308.625000   	125390.375000		3.71   		3.70   
1/21/2005	2:44:32   	125415.609375   	125326.640625		3.70   		3.71   
1/21/2005	2:44:52   	125458.546875   	125390.375000		3.69   		3.70   
1/21/2005	2:45:12   	125458.546875   	125326.640625		3.69   		3.71   
1/21/2005	2:45:32   	125458.546875   	125263.093750		3.69   		3.72   
1/21/2005	2:45:52   	125609.507812   	125284.250000		3.67   		3.72   
1/21/2005	2:46:12   	125566.273438   	125284.250000		3.67   		3.72   
1/21/2005	2:46:32   	125329.976562   	125411.656250		3.71   		3.70   
1/21/2005	2:46:52   	125566.273438   	125454.296875		3.67   		3.69   
1/21/2005	2:47:12   	125458.546875   	125454.296875		3.69   		3.69   
1/21/2005	2:47:32   	125437.070312   	125390.375000		3.69   		3.70   
1/21/2005	2:47:52   	125437.070312   	125411.656250		3.69   		3.70   
1/21/2005	2:48:12   	125480.046875   	125136.546875		3.69   		3.74   
1/21/2005	2:48:32   	125437.070312   	125647.195312		3.69   		3.66   
1/21/2005	2:48:52   	125437.070312   	125432.968750		3.69   		3.70   
1/21/2005	2:49:12   	125308.625000   	125454.296875		3.71   		3.69   
1/21/2005	2:49:32   	125329.976562   	125284.250000		3.71   		3.72   
1/21/2005	2:49:52   	125308.625000   	125411.656250		3.71   		3.70   
1/21/2005	2:50:12   	125415.609375   	125347.859375		3.70   		3.71   
1/21/2005	2:50:31   	125415.609375   	125432.968750		3.70   		3.70   
1/21/2005	2:50:51   	125544.687500   	125369.109375		3.68   		3.71   
1/21/2005	2:51:11   	125394.171875   	125647.195312		3.70   		3.66   
1/21/2005	2:51:31   	125480.046875   	125241.945312		3.69   		3.73   
1/21/2005	2:51:51   	125480.046875   	125390.375000		3.69   		3.70   
1/21/2005	2:52:11   	125523.117188   	125454.296875		3.68   		3.69   
1/21/2005	2:52:31   	125437.070312   	125326.640625		3.69   		3.71   
1/21/2005	2:52:51   	125437.070312   	125411.656250		3.69   		3.70   
1/21/2005	2:53:11   	125159.726562   	125390.375000		3.74   		3.70   
1/21/2005	2:53:31   	125372.750000   	125411.656250		3.70   		3.70   
1/21/2005	2:53:51   	125265.976562   	125241.945312		3.72   		3.73   
1/21/2005	2:54:11   	125244.687500   	125241.945312		3.72   		3.73   
1/21/2005	2:54:31   	125223.414062   	125220.828125		3.73   		3.73   
1/21/2005	2:54:51   	125180.937500   	125241.945312		3.73   		3.73   
1/21/2005	2:55:11   	125287.289062   	125031.656250		3.72   		3.76   
1/21/2005	2:55:31   	125458.546875   	125241.945312		3.69   		3.73   
1/21/2005	2:55:51   	125117.375000   	125115.531250		3.74   		3.75   
1/21/2005	2:56:11   	125180.937500   	125199.726562		3.73   		3.73   
1/21/2005	2:56:31   	125287.289062   	125263.093750		3.72   		3.72   
1/21/2005	2:56:51   	125202.164062   	125136.546875		3.73   		3.74   
1/21/2005	2:57:11   	125075.101562   	125347.859375		3.75   		3.71   
1/21/2005	2:57:31   	125329.976562   	125263.093750		3.71   		3.72   
1/21/2005	2:57:51   	125223.414062   	125305.437500		3.73   		3.72   
1/21/2005	2:58:12   	125244.687500   	125241.945312		3.72   		3.73   
1/21/2005	2:58:32   	125308.625000   	125369.109375		3.71   		3.71   
1/21/2005	2:58:52   	125287.289062   	125284.250000		3.72   		3.72   
1/21/2005	2:59:12   	125159.726562   	125136.546875		3.74   		3.74   
1/21/2005	2:59:32   	124802.312500   	124885.648438		3.79   		3.78   
1/21/2005	2:59:52   	125117.375000   	125115.531250		3.74   		3.75   
1/21/2005	3:0:12   	124927.789062   	125052.593750		3.77   		3.76   
1/21/2005	3:0:32   	125053.992188   	125031.656250		3.75   		3.76   
1/21/2005	3:0:52   	125117.375000   	125073.554688		3.74   		3.75   
1/21/2005	3:1:12   	125117.375000   	124906.453125		3.74   		3.78   
1/21/2005	3:1:31   	125053.992188   	124968.960938		3.75   		3.77   
1/21/2005	3:1:51   	125244.687500   	125010.734375		3.72   		3.76   
1/21/2005	3:2:11   	125138.539062   	125094.531250		3.74   		3.75   
1/21/2005	3:2:31   	125117.375000   	125157.585938		3.74   		3.74   
1/21/2005	3:2:51   	125180.937500   	125052.593750		3.73   		3.76   
1/21/2005	3:3:11   	125032.906250   	125115.531250		3.76   		3.75   
1/21/2005	3:3:31   	125244.687500   	125199.726562		3.72   		3.73   
1/21/2005	3:3:51   	125180.937500   	125115.531250		3.73   		3.75   
1/21/2005	3:4:11   	125223.414062   	124906.453125		3.73   		3.78   
1/21/2005	3:4:31   	125180.937500   	125220.828125		3.73   		3.73   
1/21/2005	3:4:51   	125159.726562   	125052.593750		3.74   		3.76   
1/21/2005	3:5:11   	125117.375000   	124927.265625		3.74   		3.77   
1/21/2005	3:5:31   	124927.789062   	124927.265625		3.77   		3.77   
1/21/2005	3:5:51   	125011.843750   	124906.453125		3.76   		3.78   
1/21/2005	3:6:11   	124864.960938   	124823.375000		3.78   		3.79   
1/21/2005	3:6:31   	124864.960938   	124844.117188		3.78   		3.79   
1/21/2005	3:6:51   	124885.882812   	124927.265625		3.78   		3.77   
1/21/2005	3:7:11   	124844.054688   	124906.453125		3.79   		3.78   
1/21/2005	3:7:31   	124990.796875   	124885.648438		3.76   		3.78   
1/21/2005	3:7:51   	125032.906250   	124906.453125		3.76   		3.78   
1/21/2005	3:8:11   	124948.773438   	124885.648438		3.77   		3.78   
1/21/2005	3:8:32   	124906.828125   	124906.453125		3.78   		3.78   
1/21/2005	3:8:52   	124885.882812   	124885.648438		3.78   		3.78   
1/21/2005	3:9:12   	124927.789062   	124864.875000		3.77   		3.78   
1/21/2005	3:9:32   	124948.773438   	124761.281250		3.77   		3.80   
1/21/2005	3:9:52   	124802.312500   	124740.625000		3.79   		3.80   
1/21/2005	3:10:12   	124948.773438   	124948.101562		3.77   		3.77   
1/21/2005	3:10:32   	124781.468750   	124658.179688		3.80   		3.82   
1/21/2005	3:10:52   	124823.171875   	124719.984375		3.79   		3.81   
1/21/2005	3:11:12   	124802.312500   	124719.984375		3.79   		3.81   
1/21/2005	3:11:32   	124781.468750   	124433.062500		3.80   		3.85   
1/21/2005	3:11:51   	124739.843750   	124617.078125		3.80   		3.82   
1/21/2005	3:12:11   	124677.554688   	124781.960938		3.81   		3.80   
1/21/2005	3:12:31   	124781.468750   	124781.960938		3.80   		3.80   
1/21/2005	3:12:51   	124532.906250   	124781.960938		3.84   		3.80   
1/21/2005	3:13:11   	124802.312500   	124781.960938		3.79   		3.80   
1/21/2005	3:13:31   	124677.554688   	124658.179688		3.81   		3.82   
1/21/2005	3:13:51   	124760.648438   	124678.757812		3.80   		3.81   
1/21/2005	3:14:11   	125011.843750   	124823.375000		3.76   		3.79   
1/21/2005	3:14:31   	124636.125000   	124596.554688		3.82   		3.83   
1/21/2005	3:14:52   	124574.132812   	124761.281250		3.83   		3.80   
1/21/2005	3:15:12   	124656.828125   	124576.046875		3.82   		3.83   
1/21/2005	3:15:32   	124532.906250   	124535.101562		3.84   		3.84   
1/21/2005	3:15:52   	124636.125000   	124473.820312		3.82   		3.85   
1/21/2005	3:16:12   	124532.906250   	124596.554688		3.84   		3.83   
1/21/2005	3:16:32   	124348.328125   	124555.562500		3.87   		3.83   
1/21/2005	3:16:52   	124450.679688   	124473.820312		3.85   		3.85   
1/21/2005	3:17:12   	124471.203125   	124433.062500		3.85   		3.85   
1/21/2005	3:17:32   	124512.320312   	124473.820312		3.84   		3.85   
1/21/2005	3:17:52   	124594.781250   	124494.226562		3.83   		3.84   
1/21/2005	3:18:12   	124615.445312   	124555.562500		3.83   		3.83   
1/21/2005	3:18:32   	124574.132812   	124473.820312		3.83   		3.85   
1/21/2005	3:18:51   	124553.507812   	124190.117188		3.84   		3.89   
1/21/2005	3:19:11   	124532.906250   	124658.179688		3.84   		3.82   
1/21/2005	3:19:31   	124636.125000   	124596.554688		3.82   		3.83   
1/21/2005	3:19:51   	124532.906250   	124535.101562		3.84   		3.84   
1/21/2005	3:20:11   	124491.750000   	124473.820312		3.85   		3.85   
1/21/2005	3:20:32   	124615.445312   	124535.101562		3.83   		3.84   
1/21/2005	3:20:52   	124532.906250   	124576.046875		3.84   		3.83   
1/21/2005	3:21:12   	124615.445312   	124473.820312		3.83   		3.85   
1/21/2005	3:21:32   	124719.062500   	124514.656250		3.81   		3.84   
1/21/2005	3:21:52   	124450.679688   	124494.226562		3.85   		3.84   
1/21/2005	3:22:11   	124532.906250   	124473.820312		3.84   		3.85   
1/21/2005	3:22:31   	124471.203125   	124311.250000		3.85   		3.87   
1/21/2005	3:22:51   	124348.328125   	124372.070312		3.87   		3.86   
1/21/2005	3:23:11   	124512.320312   	124453.437500		3.84   		3.85   
1/21/2005	3:23:31   	124594.781250   	124311.250000		3.83   		3.87   
1/21/2005	3:23:51   	124574.132812   	124555.562500		3.83   		3.83   
1/21/2005	3:24:12   	124430.171875   	124473.820312		3.86   		3.85   
1/21/2005	3:24:32   	124532.906250   	124453.437500		3.84   		3.85   
1/21/2005	3:24:52   	124450.679688   	124494.226562		3.85   		3.84   
1/21/2005	3:25:12   	124677.554688   	124535.101562		3.81   		3.84   
1/21/2005	3:25:32   	124471.203125   	124576.046875		3.85   		3.83   
1/21/2005	3:25:52   	124636.125000   	124494.226562		3.82   		3.84   
1/21/2005	3:26:12   	124553.507812   	124473.820312		3.84   		3.85   
1/21/2005	3:26:32   	124512.320312   	124514.656250		3.84   		3.84   
1/21/2005	3:26:52   	124491.750000   	124535.101562		3.85   		3.84   
1/21/2005	3:27:12   	124532.906250   	124453.437500		3.84   		3.85   
1/21/2005	3:27:32   	124205.851562   	124473.820312		3.89   		3.85   
1/21/2005	3:27:52   	124450.679688   	124331.507812		3.85   		3.87   
1/21/2005	3:28:12   	124491.750000   	124494.226562		3.85   		3.84   
1/21/2005	3:28:31   	124698.296875   	124392.382812		3.81   		3.86   
1/21/2005	3:28:51   	124348.328125   	124331.507812		3.87   		3.87   
1/21/2005	3:29:11   	124287.156250   	124351.781250		3.88   		3.87   
1/21/2005	3:29:31   	124287.156250   	124392.382812		3.88   		3.86   
1/21/2005	3:29:51   	124532.906250   	124270.796875		3.84   		3.88   
1/21/2005	3:30:11   	124389.210938   	124412.718750		3.86   		3.86   
1/21/2005	3:30:31   	124348.328125   	124331.507812		3.87   		3.87   
1/21/2005	3:30:51   	124409.679688   	124210.265625		3.86   		3.89   
1/21/2005	3:31:11   	124409.679688   	124514.656250		3.86   		3.84   
1/21/2005	3:31:31   	124389.210938   	124412.718750		3.86   		3.86   
1/21/2005	3:31:51   	124368.757812   	124392.382812		3.87   		3.86   
1/21/2005	3:32:11   	124491.750000   	124372.070312		3.85   		3.86   
1/21/2005	3:32:31   	124450.679688   	124412.718750		3.85   		3.86   
1/21/2005	3:32:51   	124409.679688   	124372.070312		3.86   		3.86   
1/21/2005	3:33:11   	124287.156250   	124270.796875		3.88   		3.88   
1/21/2005	3:33:31   	124327.921875   	124311.250000		3.87   		3.87   
1/21/2005	3:33:51   	124512.320312   	124311.250000		3.84   		3.87   
1/21/2005	3:34:12   	124450.679688   	124351.781250		3.85   		3.87   
1/21/2005	3:34:32   	124287.156250   	124433.062500		3.88   		3.85   
1/21/2005	3:34:52   	124636.125000   	124311.250000		3.82   		3.87   
1/21/2005	3:35:12   	124348.328125   	124250.601562		3.87   		3.88   
1/21/2005	3:35:32   	124389.210938   	124170.000000		3.86   		3.90   
1/21/2005	3:35:52   	124205.851562   	124372.070312		3.89   		3.86   
1/21/2005	3:36:12   	124307.523438   	124250.601562		3.88   		3.88   
1/21/2005	3:36:32   	124287.156250   	124250.601562		3.88   		3.88   
1/21/2005	3:36:52   	124409.679688   	124311.250000		3.86   		3.87   
1/21/2005	3:37:12   	124368.757812   	124270.796875		3.87   		3.88   
1/21/2005	3:37:32   	124327.921875   	124230.421875		3.87   		3.89   
1/21/2005	3:37:52   	124368.757812   	124270.796875		3.87   		3.88   
1/21/2005	3:38:12   	124430.171875   	124351.781250		3.86   		3.87   
1/21/2005	3:38:32   	124389.210938   	124351.781250		3.86   		3.87   
1/21/2005	3:38:51   	124389.210938   	124351.781250		3.86   		3.87   
1/21/2005	3:39:11   	124430.171875   	124291.015625		3.86   		3.88   
1/21/2005	3:39:31   	124368.757812   	124412.718750		3.87   		3.86   
1/21/2005	3:39:51   	124450.679688   	124535.101562		3.85   		3.84   
1/21/2005	3:40:11   	124491.750000   	124351.781250		3.85   		3.87   
1/21/2005	3:40:31   	124409.679688   	124331.507812		3.86   		3.87   
1/21/2005	3:40:51   	124368.757812   	124291.015625		3.87   		3.88   
1/21/2005	3:41:11   	124368.757812   	124311.250000		3.87   		3.87   
1/21/2005	3:41:31   	124491.750000   	124129.804688		3.85   		3.90   
1/21/2005	3:41:51   	124266.796875   	124311.250000		3.88   		3.87   
1/21/2005	3:42:11   	124389.210938   	124576.046875		3.86   		3.83   
1/21/2005	3:42:31   	124226.148438   	124129.804688		3.89   		3.90   
1/21/2005	3:42:51   	124266.796875   	124351.781250		3.88   		3.87   
1/21/2005	3:43:11   	124205.851562   	124029.656250		3.89   		3.92   
1/21/2005	3:43:31   	124287.156250   	124149.890625		3.88   		3.90   
1/21/2005	3:43:51   	124368.757812   	124190.117188		3.87   		3.89   
1/21/2005	3:44:11   	124185.570312   	124170.000000		3.90   		3.90   
1/21/2005	3:44:31   	124064.304688   	124392.382812		3.92   		3.86   
1/21/2005	3:44:51   	124124.851562   	124089.695312		3.91   		3.91   
1/21/2005	3:45:12   	124124.851562   	124029.656250		3.91   		3.92   
1/21/2005	3:45:32   	123943.703125   	124029.656250		3.94   		3.92   
1/21/2005	3:45:51   	123963.757812   	123989.726562		3.93   		3.93   
1/21/2005	3:46:11   	123943.703125   	123890.218750		3.94   		3.94   
1/21/2005	3:46:31   	123983.828125   	123910.085938		3.93   		3.94   
1/21/2005	3:46:52   	123983.828125   	123830.734375		3.93   		3.95   
1/21/2005	3:47:12   	124003.921875   	123989.726562		3.93   		3.93   
1/21/2005	3:47:32   	123943.703125   	123890.218750		3.94   		3.94   
1/21/2005	3:47:52   	123943.703125   	123830.734375		3.94   		3.95   
1/21/2005	3:48:12   	123843.718750   	123910.085938		3.95   		3.94   
1/21/2005	3:48:32   	123823.773438   	123850.539062		3.96   		3.95   
1/21/2005	3:48:52   	123883.656250   	123830.734375		3.95   		3.95   
1/21/2005	3:49:12   	124003.921875   	123830.734375		3.93   		3.95   
1/21/2005	3:49:31   	123823.773438   	123890.218750		3.96   		3.94   
1/21/2005	3:49:51   	123923.671875   	123771.406250		3.94   		3.96   
1/21/2005	3:50:11   	123903.656250   	123731.953125		3.94   		3.97   
1/21/2005	3:50:31   	123883.656250   	123929.968750		3.95   		3.94   
1/21/2005	3:50:51   	123903.656250   	123751.671875		3.94   		3.97   
1/21/2005	3:51:11   	123903.656250   	123791.164062		3.94   		3.96   
1/21/2005	3:51:32   	123744.187500   	123791.164062		3.97   		3.96   
1/21/2005	3:51:52   	123684.687500   	123614.000000		3.98   		3.99   
1/21/2005	3:52:12   	123803.851562   	123810.937500		3.96   		3.96   
1/21/2005	3:52:32   	123744.187500   	123712.250000		3.97   		3.97   
1/21/2005	3:52:52   	123645.117188   	123692.562500		3.99   		3.98   
1/21/2005	3:53:12   	123664.890625   	123555.265625		3.98   		4.00   
1/21/2005	3:53:32   	123684.687500   	123594.406250		3.98   		3.99   
1/21/2005	3:53:52   	123585.890625   	123850.539062		4.00   		3.95   
1/21/2005	3:54:12   	123546.492188   	123633.617188		4.00   		3.99   
1/21/2005	3:54:32   	123664.890625   	123457.734375		3.98   		4.02   
1/21/2005	3:54:52   	123645.117188   	123477.203125		3.99   		4.01   
1/21/2005	3:55:12   	123764.054688   	123438.281250		3.97   		4.02   
1/21/2005	3:55:32   	123526.820312   	123810.937500		4.01   		3.96   
1/21/2005	3:55:52   	123566.179688   	123496.695312		4.00   		4.01   
1/21/2005	3:56:12   	123605.609375   	123614.000000		3.99   		3.99   
1/21/2005	3:56:32   	123605.609375   	123496.695312		3.99   		4.01   
1/21/2005	3:56:52   	123546.492188   	123438.281250		4.00   		4.02   
1/21/2005	3:57:12   	123389.625000   	123496.695312		4.03   		4.01   
1/21/2005	3:57:32   	123526.820312   	123653.250000		4.01   		3.98   
1/21/2005	3:57:51   	123585.890625   	123418.843750		4.00   		4.02   
1/21/2005	3:58:11   	123546.492188   	123418.843750		4.00   		4.02   
1/21/2005	3:58:31   	123744.187500   	123399.421875		3.97   		4.03   
1/21/2005	3:58:51   	123546.492188   	123555.265625		4.00   		4.00   
1/21/2005	3:59:11   	123389.625000   	123418.843750		4.03   		4.02   
1/21/2005	3:59:31   	123409.171875   	123321.914062		4.03   		4.04   
1/21/2005	3:59:51   	123370.101562   	123496.695312		4.03   		4.01   
1/21/2005	4:0:11   	123370.101562   	123438.281250		4.03   		4.02   
1/21/2005	4:0:31   	123311.617188   	123283.265625		4.04   		4.05   
1/21/2005	4:0:52   	123389.625000   	123283.265625		4.03   		4.05   
1/21/2005	4:1:12   	123272.718750   	123283.265625		4.05   		4.05   
1/21/2005	4:1:32   	123272.718750   	123302.585938		4.05   		4.04   
1/21/2005	4:1:52   	123350.585938   	123302.585938		4.04   		4.04   
1/21/2005	4:2:12   	123311.617188   	123148.539062		4.04   		4.07   
1/21/2005	4:2:32   	123272.718750   	123457.734375		4.05   		4.02   
1/21/2005	4:2:52   	123272.718750   	123244.687500		4.05   		4.05   
1/21/2005	4:3:12   	123272.718750   	123186.945312		4.05   		4.06   
1/21/2005	4:3:32   	123331.093750   	123283.265625		4.04   		4.05   
1/21/2005	4:3:52   	123214.500000   	123206.179688		4.06   		4.06   
1/21/2005	4:4:12   	123253.296875   	123148.539062		4.05   		4.07   
1/21/2005	4:4:32   	123311.617188   	123148.539062		4.04   		4.07   
1/21/2005	4:4:51   	123292.156250   	123244.687500		4.05   		4.05   
1/21/2005	4:5:11   	123331.093750   	123186.945312		4.04   		4.06   
1/21/2005	4:5:31   	123370.101562   	123186.945312		4.03   		4.06   
1/21/2005	4:5:51   	123253.296875   	122938.500000		4.05   		4.11   
1/21/2005	4:6:11   	123214.500000   	123091.054688		4.06   		4.08   
1/21/2005	4:6:31   	123214.500000   	123014.640625		4.06   		4.09   
1/21/2005	4:6:51   	123079.265625   	123225.421875		4.08   		4.06   
1/21/2005	4:7:12   	122792.289062   	123110.195312		4.13   		4.08   
1/21/2005	4:7:32   	123060.015625   	122938.500000		4.09   		4.11   
1/21/2005	4:7:52   	123079.265625   	122995.585938		4.08   		4.10   
1/21/2005	4:8:12   	122906.625000   	122824.789062		4.11   		4.13   
1/21/2005	4:11:12   	123117.812500   	123033.718750		4.08   		4.09   
1/21/2005	4:11:32   	122773.289062   	122862.625000		4.14   		4.12   
1/21/2005	4:11:52   	123040.781250   	122730.484375		4.09   		4.14   
1/21/2005	4:12:12   	122925.734375   	122900.531250		4.11   		4.11   
1/21/2005	4:12:32   	122735.351562   	123014.640625		4.14   		4.09   
1/21/2005	4:12:52   	122887.523438   	122881.570312		4.12   		4.12   
1/21/2005	4:13:12   	122906.625000   	122900.531250		4.11   		4.11   
1/21/2005	4:13:32   	122964.015625   	122919.507812		4.10   		4.11   
1/21/2005	4:13:52   	123021.562500   	122749.312500		4.09   		4.14   
1/21/2005	4:14:12   	123195.125000   	122938.500000		4.06   		4.11   
1/21/2005	4:14:32   	123060.015625   	122938.500000		4.09   		4.11   
1/21/2005	4:14:52   	123195.125000   	123071.921875		4.06   		4.08   
1/21/2005	4:15:12   	122944.867188   	123091.054688		4.11   		4.08   
1/21/2005	4:15:32   	122964.015625   	122976.539062		4.10   		4.10   
1/21/2005	4:15:52   	122830.335938   	122862.625000		4.13   		4.12   
1/21/2005	4:16:12   	123040.781250   	122881.570312		4.09   		4.12   
1/21/2005	4:16:32   	122944.867188   	122919.507812		4.11   		4.11   
1/21/2005	4:16:52   	122830.335938   	122805.898438		4.13   		4.13   
1/21/2005	4:17:12   	122830.335938   	122749.312500		4.13   		4.14   
1/21/2005	4:17:32   	122868.445312   	122636.593750		4.12   		4.16   
1/21/2005	4:17:52   	122792.289062   	122862.625000		4.13   		4.12   
1/21/2005	4:18:12   	122735.351562   	122805.898438		4.14   		4.13   
1/21/2005	4:18:32   	122811.304688   	122730.484375		4.13   		4.14   
1/21/2005	4:18:52   	122868.445312   	122749.312500		4.12   		4.14   
1/21/2005	4:19:12   	122811.304688   	122881.570312		4.13   		4.12   
1/21/2005	4:19:32   	122925.734375   	122881.570312		4.11   		4.12   
1/21/2005	4:19:52   	122944.867188   	123014.640625		4.11   		4.09   
1/21/2005	4:20:11   	122811.304688   	122824.789062		4.13   		4.13   
1/21/2005	4:20:31   	122906.625000   	122862.625000		4.11   		4.12   
1/21/2005	4:20:51   	122906.625000   	122862.625000		4.11   		4.12   
1/21/2005	4:21:11   	122868.445312   	122900.531250		4.12   		4.11   
1/21/2005	4:21:31   	122906.625000   	122805.898438		4.11   		4.13   
1/21/2005	4:21:52   	122830.335938   	122843.703125		4.13   		4.12   
1/21/2005	4:22:12   	122944.867188   	122862.625000		4.11   		4.12   
1/21/2005	4:22:32   	122983.179688   	122862.625000		4.10   		4.12   
1/21/2005	4:22:52   	122983.179688   	122824.789062		4.10   		4.13   
1/21/2005	4:23:12   	122925.734375   	122976.539062		4.11   		4.10   
1/21/2005	4:23:32   	122925.734375   	123014.640625		4.11   		4.09   
1/21/2005	4:23:52   	123002.367188   	122938.500000		4.10   		4.11   
1/21/2005	4:24:12   	122964.015625   	122957.515625		4.10   		4.10   
1/21/2005	4:24:32   	123021.562500   	122881.570312		4.09   		4.12   
1/21/2005	4:24:52   	122773.289062   	122900.531250		4.14   		4.11   
1/21/2005	4:25:12   	122830.335938   	122843.703125		4.13   		4.12   
1/21/2005	4:25:32   	122830.335938   	122787.023438		4.13   		4.13   
1/21/2005	4:25:52   	122792.289062   	122655.335938		4.13   		4.16   
1/21/2005	4:26:12   	122887.523438   	122692.882812		4.12   		4.15   
1/21/2005	4:26:32   	122849.382812   	122730.484375		4.12   		4.14   
1/21/2005	4:26:52   	122697.468750   	122524.453125		4.15   		4.18   
1/21/2005	4:27:12   	122868.445312   	122824.789062		4.12   		4.13   
1/21/2005	4:27:32   	122678.554688   	122692.882812		4.15   		4.15   
1/21/2005	4:27:52   	122830.335938   	122862.625000		4.13   		4.12   
1/21/2005	4:28:11   	122830.335938   	122749.312500		4.13   		4.14   
1/21/2005	4:28:31   	122925.734375   	122881.570312		4.11   		4.12   
1/21/2005	4:28:51   	122925.734375   	122938.500000		4.11   		4.11   
1/21/2005	4:29:11   	122640.781250   	122730.484375		4.16   		4.14   
1/21/2005	4:29:32   	122906.625000   	122749.312500		4.11   		4.14   
1/21/2005	4:29:52   	122678.554688   	122805.898438		4.15   		4.13   
1/21/2005	4:30:11   	122792.289062   	123033.718750		4.13   		4.09   
1/21/2005	4:30:31   	122754.312500   	122824.789062		4.14   		4.13   
1/21/2005	4:30:51   	122944.867188   	122843.703125		4.11   		4.12   
1/21/2005	4:31:11   	122849.382812   	122843.703125		4.12   		4.12   
1/21/2005	4:31:31   	122811.304688   	122824.789062		4.13   		4.13   
1/21/2005	4:31:51   	122906.625000   	122824.789062		4.11   		4.13   
1/21/2005	4:32:11   	122830.335938   	122674.101562		4.13   		4.15   
1/21/2005	4:32:31   	122868.445312   	122692.882812		4.12   		4.15   
1/21/2005	4:32:52   	122735.351562   	122843.703125		4.14   		4.12   
1/21/2005	4:33:12   	122640.781250   	122730.484375		4.16   		4.14   
1/21/2005	4:33:32   	122621.914062   	122692.882812		4.16   		4.15   
1/21/2005	4:33:52   	122378.171875   	122505.820312		4.21   		4.18   
1/21/2005	4:34:12   	122621.914062   	122265.046875		4.16   		4.23   
1/21/2005	4:34:31   	122527.843750   	122543.101562		4.18   		4.18   
1/21/2005	4:34:51   	122603.070312   	122524.453125		4.17   		4.18   
1/21/2005	4:35:11   	122735.351562   	122487.203125		4.14   		4.19   
1/21/2005	4:35:31   	122621.914062   	122749.312500		4.16   		4.14   
1/21/2005	4:35:52   	122678.554688   	122617.859375		4.15   		4.16   
1/21/2005	4:36:12   	122546.625000   	122450.023438		4.18   		4.19   
1/21/2005	4:36:32   	122546.625000   	122561.773438		4.18   		4.17   
1/21/2005	4:36:52   	122640.781250   	122505.820312		4.16   		4.18   
1/21/2005	4:37:11   	122509.078125   	122412.898438		4.18   		4.20   
1/21/2005	4:37:31   	122396.820312   	122394.359375		4.20   		4.20   
1/21/2005	4:37:51   	122603.070312   	122265.046875		4.17   		4.23   
1/21/2005	4:38:11   	122396.820312   	122450.023438		4.20   		4.19   
1/21/2005	4:38:31   	122378.171875   	122524.453125		4.21   		4.18   
1/21/2005	4:38:51   	122565.421875   	122468.601562		4.17   		4.19   
1/21/2005	4:39:11   	122471.593750   	122431.453125		4.19   		4.20   
1/21/2005	4:39:31   	122509.078125   	122636.593750		4.18   		4.16   
1/21/2005	4:39:51   	122452.875000   	122394.359375		4.19   		4.20   
1/21/2005	4:40:11   	122452.875000   	122617.859375		4.19   		4.16   
1/21/2005	4:40:32   	122452.875000   	122674.101562		4.19   		4.15   
1/21/2005	4:40:52   	122378.171875   	122394.359375		4.21   		4.20   
1/21/2005	4:41:12   	122490.328125   	122412.898438		4.19   		4.20   
1/21/2005	4:41:32   	122490.328125   	122301.914062		4.19   		4.22   
1/21/2005	4:41:52   	122303.718750   	122375.843750		4.22   		4.21   
1/21/2005	4:42:12   	122174.054688   	122412.898438		4.24   		4.20   
1/21/2005	4:42:32   	122621.914062   	122357.335938		4.16   		4.21   
1/21/2005	4:42:52   	122359.531250   	122283.468750		4.21   		4.22   
1/21/2005	4:43:12   	122285.148438   	122283.468750		4.22   		4.22   
1/21/2005	4:43:31   	122303.718750   	122136.500000		4.22   		4.25   
1/21/2005	4:43:52   	122229.531250   	122265.046875		4.23   		4.23   
1/21/2005	4:44:12   	122266.593750   	122191.500000		4.23   		4.24   
1/21/2005	4:44:32   	122248.054688   	122394.359375		4.23   		4.20   
1/21/2005	4:44:52   	122211.023438   	122246.632812		4.24   		4.23   
1/21/2005	4:45:12   	122081.906250   	122136.500000		4.26   		4.25   
1/21/2005	4:45:32   	122155.593750   	122099.914062		4.25   		4.26   
1/21/2005	4:45:51   	121935.289062   	121972.343750		4.29   		4.28   
1/21/2005	4:46:11   	122137.148438   	122081.640625		4.25   		4.26   
1/21/2005	4:46:31   	122100.304688   	121863.601562		4.26   		4.30   
1/21/2005	4:46:51   	122174.054688   	121954.187500		4.24   		4.28   
1/21/2005	4:47:11   	121898.789062   	121990.523438		4.29   		4.28   
1/21/2005	4:47:31   	122008.468750   	121881.687500		4.27   		4.30   
1/21/2005	4:47:51   	121880.562500   	121936.039062		4.30   		4.29   
1/21/2005	4:48:11   	122026.804688   	121954.187500		4.27   		4.28   
1/21/2005	4:48:32   	122118.718750   	122026.929688		4.25   		4.27   
1/21/2005	4:48:52   	122045.156250   	122081.640625		4.27   		4.26   
1/21/2005	4:49:12   	122081.906250   	122008.718750		4.26   		4.27   
1/21/2005	4:49:32   	121825.968750   	121899.789062		4.31   		4.29   
1/21/2005	4:49:52   	122081.906250   	122045.148438		4.26   		4.27   
1/21/2005	4:50:12   	121953.562500   	122045.148438		4.28   		4.27   
1/21/2005	4:50:32   	122063.523438   	121881.687500		4.26   		4.30   
1/21/2005	4:50:52   	122081.906250   	122118.203125		4.26   		4.25   
1/21/2005	4:51:12   	122081.906250   	122008.718750		4.26   		4.27   
1/21/2005	4:51:32   	122248.054688   	122045.148438		4.23   		4.27   
1/21/2005	4:51:52   	122118.718750   	122045.148438		4.25   		4.27   
1/21/2005	4:52:12   	122155.593750   	122008.718750		4.25   		4.27   
1/21/2005	4:52:32   	122100.304688   	121954.187500		4.26   		4.28   
1/21/2005	4:52:52   	121971.843750   	122045.148438		4.28   		4.27   
1/21/2005	4:53:12   	121935.289062   	121990.523438		4.29   		4.28   
1/21/2005	4:53:32   	122100.304688   	122118.203125		4.26   		4.25   
1/21/2005	4:53:52   	122008.468750   	122228.242188		4.27   		4.23   
1/21/2005	4:54:12   	122008.468750   	122099.914062		4.27   		4.26   
1/21/2005	4:54:32   	122045.156250   	122008.718750		4.27   		4.27   
1/21/2005	4:54:52   	122118.718750   	122081.640625		4.25   		4.26   
1/21/2005	4:55:12   	121990.148438   	121899.789062		4.28   		4.29   
1/21/2005	4:55:32   	121953.562500   	121881.687500		4.28   		4.30   
1/21/2005	4:55:52   	121789.656250   	121827.476562		4.31   		4.31   
1/21/2005	4:56:12   	121735.296875   	121845.531250		4.32   		4.30   
1/21/2005	4:56:32   	121807.804688   	121827.476562		4.31   		4.31   
1/21/2005	4:56:52   	121717.210938   	121791.406250		4.33   		4.31   
1/21/2005	4:57:12   	121862.351562   	121737.421875		4.30   		4.32   
1/21/2005	4:57:32   	121663.031250   	121773.398438		4.34   		4.32   
1/21/2005	4:57:52   	121807.804688   	121701.500000		4.31   		4.33   
1/21/2005	4:58:12   	121735.296875   	121791.406250		4.32   		4.31   
1/21/2005	4:58:32   	121771.523438   	121755.398438		4.32   		4.32   
1/21/2005	4:58:52   	121753.398438   	121647.742188		4.32   		4.34   
1/21/2005	4:59:12   	121862.351562   	121629.851562		4.30   		4.34   
1/21/2005	4:59:32   	121862.351562   	121899.789062		4.30   		4.29   
1/21/2005	4:59:52   	121789.656250   	121827.476562		4.31   		4.31   
1/21/2005	5:0:11   	121825.968750   	121899.789062		4.31   		4.29   
1/21/2005	5:0:31   	121862.351562   	121719.453125		4.30   		4.33   
1/21/2005	5:0:51   	121862.351562   	121773.398438		4.30   		4.32   
1/21/2005	5:1:11   	121717.210938   	121665.648438		4.33   		4.34   
1/21/2005	5:1:31   	121663.031250   	121576.265625		4.34   		4.35   
1/21/2005	5:1:51   	121753.398438   	121594.109375		4.32   		4.35   
1/21/2005	5:2:11   	121608.992188   	121665.648438		4.35   		4.34   
1/21/2005	5:2:31   	121608.992188   	121398.609375		4.35   		4.39   
1/21/2005	5:2:51   	121573.039062   	121558.437500		4.35   		4.36   
1/21/2005	5:3:11   	121573.039062   	121558.437500		4.35   		4.36   
1/21/2005	5:3:31   	121608.992188   	121647.742188		4.35   		4.34   
1/21/2005	5:3:51   	121699.132812   	121773.398438		4.33   		4.32   
1/21/2005	5:4:11   	121573.039062   	121936.039062		4.35   		4.29   
1/21/2005	5:4:31   	121789.656250   	121647.742188		4.31   		4.34   
1/21/2005	5:4:51   	121825.968750   	121701.500000		4.31   		4.33   
1/21/2005	5:5:11   	121789.656250   	121737.421875		4.31   		4.32   
1/21/2005	5:5:31   	121555.085938   	121755.398438		4.36   		4.32   
1/21/2005	5:5:52   	121663.031250   	121576.265625		4.34   		4.35   
1/21/2005	5:6:12   	121735.296875   	121611.976562		4.32   		4.35   
1/21/2005	5:6:32   	121645.007812   	121505.023438		4.34   		4.37   
1/21/2005	5:6:52   	121519.226562   	121292.710938		4.36   		4.41   
1/21/2005	5:7:12   	121608.992188   	121451.750000		4.35   		4.38   
1/21/2005	5:7:32   	121591.007812   	121719.453125		4.35   		4.33   
1/21/2005	5:7:52   	121645.007812   	121629.851562		4.34   		4.34   
1/21/2005	5:8:12   	121555.085938   	121683.570312		4.36   		4.33   
1/21/2005	5:8:32   	121626.992188   	121540.617188		4.34   		4.36   
1/21/2005	5:8:52   	121753.398438   	121647.742188		4.32   		4.34   
1/21/2005	5:9:12   	121735.296875   	121755.398438		4.32   		4.32   
1/21/2005	5:9:31   	121735.296875   	121683.570312		4.32   		4.33   
1/21/2005	5:9:51   	121608.992188   	121611.976562		4.35   		4.35   
1/21/2005	5:10:11   	121626.992188   	121665.648438		4.34   		4.34   
1/21/2005	5:10:31   	121519.226562   	121611.976562		4.36   		4.35   
1/21/2005	5:10:52   	121663.031250   	121683.570312		4.34   		4.33   
1/21/2005	5:11:12   	121537.148438   	121576.265625		4.36   		4.35   
1/21/2005	5:11:32   	121753.398438   	121647.742188		4.32   		4.34   
1/21/2005	5:11:52   	121465.546875   	121451.750000		4.37   		4.38   
1/21/2005	5:12:12   	121501.320312   	121505.023438		4.37   		4.37   
1/21/2005	5:12:32   	121591.007812   	121701.500000		4.35   		4.33   
1/21/2005	5:12:52   	121591.007812   	121683.570312		4.35   		4.33   
1/21/2005	5:13:12   	121663.031250   	121755.398438		4.34   		4.32   
1/21/2005	5:13:32   	121699.132812   	121540.617188		4.33   		4.36   
1/21/2005	5:13:52   	121626.992188   	121522.812500		4.34   		4.36   
1/21/2005	5:14:12   	121645.007812   	121576.265625		4.34   		4.35   
1/21/2005	5:14:32   	121591.007812   	121469.492188		4.35   		4.37   
1/21/2005	5:14:52   	121519.226562   	121380.921875		4.36   		4.39   
1/21/2005	5:15:12   	121412.000000   	121434.023438		4.38   		4.38   
1/21/2005	5:15:32   	121394.179688   	121398.609375		4.39   		4.39   
1/21/2005	5:15:52   	121412.000000   	121345.593750		4.38   		4.40   
1/21/2005	5:16:12   	121340.804688   	121487.257812		4.40   		4.37   
1/21/2005	5:16:32   	121465.546875   	121345.593750		4.37   		4.40   
1/21/2005	5:16:52   	121483.421875   	121398.609375		4.37   		4.39   
1/21/2005	5:17:12   	121501.320312   	121451.750000		4.37   		4.38   
1/21/2005	5:17:31   	121501.320312   	121363.250000		4.37   		4.39   
1/21/2005	5:17:51   	121465.546875   	121451.750000		4.37   		4.38   
1/21/2005	5:18:11   	121323.046875   	121434.023438		4.40   		4.38   
1/21/2005	5:18:31   	121269.851562   	121310.328125		4.41   		4.40   
1/21/2005	5:18:51   	121269.851562   	121169.828125		4.41   		4.43   
1/21/2005	5:19:11   	121234.460938   	121152.328125		4.42   		4.43   
1/21/2005	5:19:32   	121216.789062   	121239.960938		4.42   		4.42   
1/21/2005	5:19:52   	121128.640625   	121099.914062		4.44   		4.44   
1/21/2005	5:20:12   	121287.570312   	121187.335938		4.41   		4.43   
1/21/2005	5:20:32   	121252.148438   	121275.117188		4.41   		4.41   
1/21/2005	5:20:52   	121269.851562   	121204.867188		4.41   		4.42   
1/21/2005	5:21:12   	121358.578125   	121327.953125		4.39   		4.40   
1/21/2005	5:21:32   	121216.789062   	121275.117188		4.42   		4.41   
1/21/2005	5:21:52   	121287.570312   	121345.593750		4.41   		4.40   
1/21/2005	5:22:11   	121429.828125   	121416.312500		4.38   		4.38   
1/21/2005	5:22:31   	121483.421875   	121169.828125		4.37   		4.43   
1/21/2005	5:22:51   	121252.148438   	121169.828125		4.41   		4.43   
1/21/2005	5:23:11   	121234.460938   	121310.328125		4.42   		4.40   
1/21/2005	5:23:31   	121287.570312   	121275.117188		4.41   		4.41   
1/21/2005	5:23:51   	121075.921875   	121222.406250		4.45   		4.42   
1/21/2005	5:24:11   	121111.054688   	121152.328125		4.44   		4.43   
1/21/2005	5:24:31   	121216.789062   	121222.406250		4.42   		4.42   
1/21/2005	5:24:52   	121501.320312   	121434.023438		4.37   		4.38   
1/21/2005	5:25:12   	121573.039062   	121469.492188		4.35   		4.37   
1/21/2005	5:25:32   	121429.828125   	121451.750000		4.38   		4.38   
1/21/2005	5:25:52   	121358.578125   	121292.710938		4.39   		4.41   
1/21/2005	5:26:12   	121447.679688   	121398.609375		4.38   		4.39   
1/21/2005	5:26:32   	121287.570312   	121257.531250		4.41   		4.41   
1/21/2005	5:26:52   	121394.179688   	121310.328125		4.39   		4.40   
1/21/2005	5:27:11   	121429.828125   	121380.921875		4.38   		4.39   
1/21/2005	5:27:31   	121287.570312   	121257.531250		4.41   		4.41   
1/21/2005	5:27:51   	121181.484375   	121134.843750		4.43   		4.44   
1/21/2005	5:28:11   	121252.148438   	121222.406250		4.41   		4.42   
1/21/2005	5:28:31   	121394.179688   	121134.843750		4.39   		4.44   
1/21/2005	5:28:51   	121234.460938   	121345.593750		4.42   		4.40   
1/21/2005	5:29:11   	121323.046875   	121257.531250		4.40   		4.41   
1/21/2005	5:29:31   	121340.804688   	121292.710938		4.40   		4.41   
1/21/2005	5:29:51   	121340.804688   	121363.250000		4.40   		4.39   
1/21/2005	5:30:12   	121358.578125   	121310.328125		4.39   		4.40   
1/21/2005	5:30:32   	121340.804688   	121239.960938		4.40   		4.42   
1/21/2005	5:30:52   	121358.578125   	121310.328125		4.39   		4.40   
1/21/2005	5:31:12   	121181.484375   	121257.531250		4.43   		4.41   
1/21/2005	5:31:31   	121199.125000   	121082.476562		4.42   		4.45   
1/21/2005	5:31:51   	121146.242188   	121134.843750		4.43   		4.44   
1/21/2005	5:32:11   	121075.921875   	121204.867188		4.45   		4.42   
1/21/2005	5:32:31   	121111.054688   	121152.328125		4.44   		4.43   
1/21/2005	5:32:51   	121128.640625   	121099.914062		4.44   		4.44   
1/21/2005	5:33:12   	121023.335938   	121152.328125		4.46   		4.43   
1/21/2005	5:33:32   	121181.484375   	121099.914062		4.43   		4.44   
1/21/2005	5:33:52   	121128.640625   	121204.867188		4.44   		4.42   
1/21/2005	5:34:12   	121358.578125   	121187.335938		4.39   		4.43   
1/21/2005	5:34:32   	121163.851562   	121204.867188		4.43   		4.42   
1/21/2005	5:34:52   	121199.125000   	121204.867188		4.42   		4.42   
1/21/2005	5:35:12   	121252.148438   	121134.843750		4.41   		4.44   
1/21/2005	5:35:32   	121111.054688   	121099.914062		4.44   		4.44   
1/21/2005	5:35:52   	121111.054688   	121187.335938		4.44   		4.43   
1/21/2005	5:36:12   	121093.476562   	121152.328125		4.44   		4.43   
1/21/2005	5:36:31   	121128.640625   	121099.914062		4.44   		4.44   
1/21/2005	5:36:51   	121146.242188   	121117.375000		4.43   		4.44   
1/21/2005	5:37:11   	121023.335938   	120822.531250		4.46   		4.50   
1/21/2005	5:37:31   	121146.242188   	121082.476562		4.43   		4.45   
1/21/2005	5:37:51   	121075.921875   	121030.234375		4.45   		4.46   
1/21/2005	5:38:11   	121040.851562   	121012.851562		4.45   		4.46   
1/21/2005	5:38:32   	121111.054688   	121065.046875		4.44   		4.45   
1/21/2005	5:38:52   	121058.375000   	121030.234375		4.45   		4.46   
1/21/2005	5:39:12   	121023.335938   	121134.843750		4.46   		4.44   
1/21/2005	5:39:32   	121111.054688   	121099.914062		4.44   		4.44   
1/21/2005	5:39:52   	121040.851562   	120788.109375		4.45   		4.50   
1/21/2005	5:40:12   	120935.968750   	121065.046875		4.47   		4.45   
1/21/2005	5:40:32   	121023.335938   	120857.007812		4.46   		4.49   
1/21/2005	5:40:52   	121023.335938   	120943.445312		4.46   		4.47   
1/21/2005	5:41:12   	121005.835938   	120908.828125		4.46   		4.48   
1/21/2005	5:41:32   	120953.414062   	120857.007812		4.47   		4.49   
1/21/2005	5:41:52   	120988.343750   	120908.828125		4.46   		4.48   
1/21/2005	5:42:12   	120953.414062   	120926.132812		4.47   		4.48   
1/21/2005	5:42:32   	121005.835938   	120719.429688		4.46   		4.52   
1/21/2005	5:42:52   	120935.968750   	120943.445312		4.47   		4.47   
1/21/2005	5:43:12   	120935.968750   	120908.828125		4.47   		4.48   
1/21/2005	5:43:32   	121040.851562   	120770.921875		4.45   		4.51   
1/21/2005	5:43:52   	120953.414062   	120874.273438		4.47   		4.49   
1/21/2005	5:44:12   	120918.539062   	120995.476562		4.48   		4.46   
1/21/2005	5:44:32   	120745.015625   	120788.109375		4.51   		4.50   
1/21/2005	5:44:52   	120883.726562   	120908.828125		4.48   		4.48   
1/21/2005	5:45:12   	120814.257812   	120995.476562		4.50   		4.46   
1/21/2005	5:45:32   	120970.875000   	120908.828125		4.47   		4.48   
1/21/2005	5:45:52   	120935.968750   	120857.007812		4.47   		4.49   
1/21/2005	5:46:12   	120848.960938   	120770.921875		4.49   		4.51   
1/21/2005	5:46:32   	120779.609375   	120736.578125		4.50   		4.51   
1/21/2005	5:46:52   	120762.304688   	120770.921875		4.51   		4.51   
1/21/2005	5:47:12   	120762.304688   	120719.429688		4.51   		4.52   
1/21/2005	5:47:32   	120762.304688   	121187.335938		4.51   		4.43   
1/21/2005	5:47:52   	120762.304688   	120753.742188		4.51   		4.51   
1/21/2005	5:48:12   	120796.929688   	120908.828125		4.50   		4.48   
1/21/2005	5:48:32   	120796.929688   	120805.312500		4.50   		4.50   
1/21/2005	5:48:52   	120814.257812   	120685.171875		4.50   		4.52   
1/21/2005	5:49:12   	120762.304688   	120719.429688		4.51   		4.52   
1/21/2005	5:49:32   	120796.929688   	120719.429688		4.50   		4.52   
1/21/2005	5:49:52   	120779.609375   	120788.109375		4.50   		4.50   
1/21/2005	5:50:12   	120848.960938   	120650.968750		4.49   		4.53   
1/21/2005	5:50:32   	120762.304688   	120668.062500		4.51   		4.53   
1/21/2005	5:50:52   	120745.015625   	120668.062500		4.51   		4.53   
1/21/2005	5:51:12   	120693.226562   	120650.968750		4.52   		4.53   
1/21/2005	5:51:32   	120693.226562   	120599.765625		4.52   		4.54   
1/21/2005	5:51:52   	120555.742188   	120548.687500		4.55   		4.55   
1/21/2005	5:52:12   	120624.375000   	120599.765625		4.53   		4.54   
1/21/2005	5:52:32   	120590.031250   	120685.171875		4.54   		4.52   
1/21/2005	5:52:52   	120590.031250   	120548.687500		4.54   		4.55   
1/21/2005	5:53:11   	120693.226562   	120565.695312		4.52   		4.55   
1/21/2005	5:53:31   	120624.375000   	120463.820312		4.53   		4.57   
1/21/2005	5:53:51   	120693.226562   	120599.765625		4.52   		4.54   
1/21/2005	5:54:11   	120453.203125   	120463.820312		4.57   		4.57   
1/21/2005	5:54:31   	120487.328125   	120429.960938		4.56   		4.57   
1/21/2005	5:54:51   	120572.882812   	120531.679688		4.54   		4.55   
1/21/2005	5:55:11   	120641.570312   	120463.820312		4.53   		4.57   
1/21/2005	5:55:31   	120436.156250   	120565.695312		4.57   		4.55   
1/21/2005	5:55:51   	120538.617188   	120480.765625		4.55   		4.56   
1/21/2005	5:56:11   	120641.570312   	120497.726562		4.53   		4.56   
1/21/2005	5:56:31   	120521.507812   	120480.765625		4.55   		4.56   
1/21/2005	5:56:51   	120675.992188   	120463.820312		4.52   		4.57   
1/21/2005	5:57:11   	120368.117188   	120379.281250		4.58   		4.58   
1/21/2005	5:57:31   	120402.109375   	120514.695312		4.58   		4.56   
1/21/2005	5:57:51   	120470.257812   	120446.882812		4.56   		4.57   
1/21/2005	5:58:11   	120368.117188   	120582.726562		4.58   		4.54   
1/21/2005	5:58:31   	120453.203125   	120480.765625		4.57   		4.56   
1/21/2005	5:58:51   	120436.156250   	120497.726562		4.57   		4.56   
1/21/2005	5:59:12   	120368.117188   	120413.054688		4.58   		4.58   
1/21/2005	5:59:32   	120521.507812   	120345.562500		4.55   		4.59   
1/21/2005	5:59:52   	120266.468750   	120345.562500		4.60   		4.59   
1/21/2005	6:0:12   	120249.570312   	120429.960938		4.61   		4.57   
1/21/2005	6:0:32   	120487.328125   	120429.960938		4.56   		4.57   
1/21/2005	6:0:52   	120453.203125   	120463.820312		4.57   		4.57   
1/21/2005	6:1:11   	120266.468750   	120429.960938		4.60   		4.57   
1/21/2005	6:1:31   	120368.117188   	120311.898438		4.58   		4.60   
1/21/2005	6:1:51   	120182.125000   	120311.898438		4.62   		4.60   
1/21/2005	6:2:11   	120283.375000   	120194.476562		4.60   		4.62   
1/21/2005	6:2:31   	120215.820312   	120311.898438		4.61   		4.60   
1/21/2005	6:2:51   	120198.968750   	120194.476562		4.62   		4.62   
1/21/2005	6:3:11   	120283.375000   	120161.039062		4.60   		4.62   
1/21/2005	6:3:31   	120148.476562   	120127.664062		4.63   		4.63   
1/21/2005	6:3:51   	120334.179688   	120177.750000		4.59   		4.62   
1/21/2005	6:4:11   	120198.968750   	120211.210938		4.62   		4.61   
1/21/2005	6:4:31   	120198.968750   	120261.492188		4.62   		4.60   
1/21/2005	6:4:51   	120232.687500   	120177.750000		4.61   		4.62   
1/21/2005	6:5:11   	120317.234375   	120094.335938		4.59   		4.64   
1/21/2005	6:5:31   	120148.476562   	120144.343750		4.63   		4.63   
1/21/2005	6:5:51   	120198.968750   	120094.335938		4.62   		4.64   
1/21/2005	6:6:11   	120283.375000   	120110.992188		4.60   		4.63   
1/21/2005	6:6:31   	120148.476562   	120044.437500		4.63   		4.65   
1/21/2005	6:6:51   	120031.132812   	120227.960938		4.65   		4.61   
1/21/2005	6:7:11   	120047.859375   	119994.664062		4.65   		4.66   
1/21/2005	6:7:31   	120014.421875   	120044.437500		4.65   		4.65   
1/21/2005	6:7:51   	120114.890625   	120077.687500		4.63   		4.64   
1/21/2005	6:8:12   	120148.476562   	119895.453125		4.63   		4.68   
1/21/2005	6:8:32   	120064.601562   	119994.664062		4.64   		4.66   
1/21/2005	6:8:52   	119997.726562   	119994.664062		4.66   		4.66   
1/21/2005	6:9:11   	120047.859375   	120110.992188		4.65   		4.63   
1/21/2005	6:9:31   	120098.109375   	120211.210938		4.64   		4.61   
1/21/2005	6:9:51   	120215.820312   	120077.687500		4.61   		4.64   
1/21/2005	6:10:11   	120198.968750   	120161.039062		4.62   		4.62   
1/21/2005	6:10:31   	120081.351562   	120211.210938		4.64   		4.61   
1/21/2005	6:10:51   	120182.125000   	120261.492188		4.62   		4.60   
1/21/2005	6:11:11   	120165.296875   	120061.062500		4.62   		4.64   
1/21/2005	6:11:31   	120098.109375   	120011.242188		4.64   		4.65   
1/21/2005	6:11:52   	120131.679688   	120061.062500		4.63   		4.64   
1/21/2005	6:12:12   	120064.601562   	120061.062500		4.64   		4.64   
1/21/2005	6:12:32   	120114.890625   	120027.835938		4.63   		4.65   
1/21/2005	6:12:52   	120081.351562   	119961.539062		4.64   		4.66   
1/21/2005	6:13:12   	120064.601562   	119994.664062		4.64   		4.66   
1/21/2005	6:13:32   	120098.109375   	119994.664062		4.64   		4.66   
1/21/2005	6:13:52   	120182.125000   	120094.335938		4.62   		4.64   
1/21/2005	6:14:12   	120047.859375   	120061.062500		4.65   		4.64   
1/21/2005	6:14:32   	120131.679688   	120011.242188		4.63   		4.65   
1/21/2005	6:14:52   	119964.367188   	120044.437500		4.66   		4.65   
1/21/2005	6:15:12   	120064.601562   	119895.453125		4.64   		4.68   
1/21/2005	6:15:32   	119964.367188   	119928.468750		4.66   		4.67   
1/21/2005	6:15:52   	119947.710938   	119895.453125		4.67   		4.68   
1/21/2005	6:16:12   	120014.421875   	119895.453125		4.65   		4.68   
1/21/2005	6:16:32   	119831.460938   	119813.125000		4.69   		4.69   
1/21/2005	6:16:52   	119732.312500   	119682.054688		4.71   		4.72   
1/21/2005	6:17:12   	119715.828125   	119698.390625		4.71   		4.72   
1/21/2005	6:17:32   	119765.312500   	119763.875000		4.70   		4.70   
1/21/2005	6:17:51   	119848.023438   	119780.281250		4.69   		4.70   
1/21/2005	6:18:11   	119997.726562   	119846.015625		4.66   		4.69   
1/21/2005	6:18:31   	119814.898438   	119829.562500		4.69   		4.69   
1/21/2005	6:18:51   	119931.062500   	119862.484375		4.67   		4.68   
1/21/2005	6:19:11   	120031.132812   	119796.695312		4.65   		4.70   
1/21/2005	6:19:31   	119981.039062   	119731.109375		4.66   		4.71   
1/21/2005	6:19:51   	119947.710938   	119928.468750		4.67   		4.67   
1/21/2005	6:20:11   	119931.062500   	119846.015625		4.67   		4.69   
1/21/2005	6:20:31   	119765.312500   	119747.484375		4.70   		4.71   
1/21/2005	6:20:51   	119666.468750   	119649.406250		4.72   		4.73   
1/21/2005	6:21:11   	119666.468750   	119731.109375		4.72   		4.71   
1/21/2005	6:21:31   	119617.218750   	119568.023438		4.73   		4.74   
1/21/2005	6:21:51   	119715.828125   	119698.390625		4.71   		4.72   
1/21/2005	6:22:11   	119600.828125   	119616.820312		4.74   		4.73   
1/21/2005	6:22:31   	119617.218750   	119665.726562		4.73   		4.72   
1/21/2005	6:22:51   	119699.367188   	119698.390625		4.72   		4.72   
1/21/2005	6:23:11   	119699.367188   	119551.781250		4.72   		4.75   
1/21/2005	6:23:32   	119633.625000   	119714.742188		4.73   		4.71   
1/21/2005	6:23:52   	119633.625000   	119665.726562		4.73   		4.72   
1/21/2005	6:24:12   	119732.312500   	119568.023438		4.71   		4.74   
1/21/2005	6:24:32   	119814.898438   	119649.406250		4.69   		4.73   
1/21/2005	6:24:52   	119699.367188   	119714.742188		4.72   		4.71   
1/21/2005	6:25:12   	119666.468750   	119649.406250		4.72   		4.73   
1/21/2005	6:25:32   	119650.039062   	119486.937500		4.73   		4.76   
1/21/2005	6:25:51   	119650.039062   	119486.937500		4.73   		4.76   
1/21/2005	6:26:11   	119502.734375   	119438.437500		4.76   		4.77   
1/21/2005	6:26:32   	119617.218750   	119551.781250		4.73   		4.75   
1/21/2005	6:26:52   	119568.078125   	119551.781250		4.74   		4.75   
1/21/2005	6:27:12   	119535.382812   	119406.164062		4.75   		4.78   
1/21/2005	6:27:32   	119519.054688   	119422.289062		4.75   		4.77   
1/21/2005	6:27:52   	119486.429688   	119325.687500		4.76   		4.79   
1/21/2005	6:28:12   	119486.429688   	119486.937500		4.76   		4.76   
1/21/2005	6:28:32   	119568.078125   	119390.039062		4.74   		4.78   
1/21/2005	6:28:52   	119535.382812   	119438.437500		4.75   		4.77   
1/21/2005	6:29:12   	119486.429688   	119454.593750		4.76   		4.77   
1/21/2005	6:29:32   	119568.078125   	119422.289062		4.74   		4.77   
1/21/2005	6:29:52   	119356.445312   	119325.687500		4.79   		4.79   
1/21/2005	6:30:12   	119453.859375   	119454.593750		4.77   		4.77   
1/21/2005	6:30:32   	119437.593750   	119373.937500		4.77   		4.78   
1/21/2005	6:30:52   	119307.898438   	119390.039062		4.80   		4.78   
1/21/2005	6:31:12   	119324.070312   	119422.289062		4.79   		4.77   
1/21/2005	6:31:32   	119405.093750   	119406.164062		4.78   		4.78   
1/21/2005	6:31:51   	119405.093750   	119357.843750		4.78   		4.79   
1/21/2005	6:32:11   	119324.070312   	119293.585938		4.79   		4.80   
1/21/2005	6:32:31   	119340.250000   	119438.437500		4.79   		4.77   
1/21/2005	6:32:51   	119178.984375   	119293.585938		4.82   		4.80   
1/21/2005	6:33:11   	119291.742188   	119293.585938		4.80   		4.80   
1/21/2005	6:33:32   	119211.140625   	119149.703125		4.82   		4.83   
1/21/2005	6:33:52   	119307.898438   	119277.546875		4.80   		4.80   
1/21/2005	6:34:12   	119211.140625   	119357.843750		4.82   		4.79   
1/21/2005	6:34:32   	119324.070312   	119197.554688		4.79   		4.82   
1/21/2005	6:34:52   	119178.984375   	119117.867188		4.82   		4.84   
1/21/2005	6:35:12   	119275.601562   	119357.843750		4.80   		4.79   
1/21/2005	6:35:32   	119211.140625   	119181.593750		4.82   		4.82   
1/21/2005	6:35:52   	119275.601562   	119293.585938		4.80   		4.80   
1/21/2005	6:36:12   	119259.468750   	119357.843750		4.81   		4.79   
1/21/2005	6:36:32   	119324.070312   	119309.632812		4.79   		4.80   
1/21/2005	6:36:51   	119227.234375   	119229.515625		4.81   		4.81   
1/21/2005	6:37:11   	119324.070312   	119293.585938		4.79   		4.80   
1/21/2005	6:37:31   	119307.898438   	119229.515625		4.80   		4.81   
1/21/2005	6:37:51   	119195.054688   	119357.843750		4.82   		4.79   
1/21/2005	6:38:11   	119275.601562   	119261.531250		4.80   		4.81   
1/21/2005	6:38:32   	119178.984375   	119309.632812		4.82   		4.80   
1/21/2005	6:38:52   	119388.867188   	119293.585938		4.78   		4.80   
1/21/2005	6:39:12   	119259.468750   	119277.546875		4.81   		4.80   
1/21/2005	6:39:32   	119243.343750   	119117.867188		4.81   		4.84   
1/21/2005	6:39:52   	119243.343750   	119229.515625		4.81   		4.81   
1/21/2005	6:40:12   	119372.648438   	119357.843750		4.78   		4.79   
1/21/2005	6:40:32   	119372.648438   	119213.531250		4.78   		4.82   
1/21/2005	6:40:52   	119307.898438   	119406.164062		4.80   		4.78   
1/21/2005	6:41:12   	119275.601562   	119149.703125		4.80   		4.83   
1/21/2005	6:41:32   	119227.234375   	119181.593750		4.81   		4.82   
1/21/2005	6:41:51   	119243.343750   	119101.960938		4.81   		4.84   
1/21/2005	6:42:11   	119291.742188   	119197.554688		4.80   		4.82   
1/21/2005	6:42:31   	119243.343750   	119373.937500		4.81   		4.78   
1/21/2005	6:42:51   	119178.984375   	119054.320312		4.82   		4.85   
1/21/2005	6:43:11   	119259.468750   	119054.320312		4.81   		4.85   
1/21/2005	6:43:31   	119195.054688   	119213.531250		4.82   		4.82   
1/21/2005	6:43:51   	119259.468750   	119245.515625		4.81   		4.81   
1/21/2005	6:44:11   	119211.140625   	119149.703125		4.82   		4.83   
1/21/2005	6:44:31   	119324.070312   	119277.546875		4.79   		4.80   
1/21/2005	6:44:51   	119275.601562   	119245.515625		4.80   		4.81   
1/21/2005	6:45:11   	119195.054688   	119277.546875		4.82   		4.80   
1/21/2005	6:45:31   	119275.601562   	119245.515625		4.80   		4.81   
1/21/2005	6:45:52   	119307.898438   	119213.531250		4.80   		4.82   
1/21/2005	6:46:12   	119195.054688   	119229.515625		4.82   		4.81   
1/21/2005	6:46:32   	119275.601562   	119197.554688		4.80   		4.82   
1/21/2005	6:46:52   	119243.343750   	119070.187500		4.81   		4.85   
1/21/2005	6:47:12   	119227.234375   	119229.515625		4.81   		4.81   
1/21/2005	6:47:32   	119195.054688   	119165.648438		4.82   		4.83   
1/21/2005	6:47:52   	119243.343750   	119309.632812		4.81   		4.80   
1/21/2005	6:48:12   	119243.343750   	119213.531250		4.81   		4.82   
1/21/2005	6:48:32   	119227.234375   	119309.632812		4.81   		4.80   
1/21/2005	6:48:52   	119243.343750   	119197.554688		4.81   		4.82   
1/21/2005	6:49:12   	119162.921875   	119213.531250		4.83   		4.82   
1/21/2005	6:49:32   	119259.468750   	119165.648438		4.81   		4.83   
1/21/2005	6:49:52   	119195.054688   	119293.585938		4.82   		4.80   
1/21/2005	6:50:12   	119307.898438   	119245.515625		4.80   		4.81   
1/21/2005	6:50:32   	119324.070312   	119213.531250		4.79   		4.82   
1/21/2005	6:50:52   	119227.234375   	119213.531250		4.81   		4.82   
1/21/2005	6:51:12   	119275.601562   	119213.531250		4.80   		4.82   
1/21/2005	6:51:32   	119146.875000   	119117.867188		4.83   		4.84   
1/21/2005	6:51:52   	119195.054688   	119101.960938		4.82   		4.84   
1/21/2005	6:52:12   	119195.054688   	119181.593750		4.82   		4.82   
1/21/2005	6:52:32   	119227.234375   	119117.867188		4.81   		4.84   
1/21/2005	6:52:52   	119259.468750   	119149.703125		4.81   		4.83   
1/21/2005	6:53:12   	119243.343750   	119277.546875		4.81   		4.80   
1/21/2005	6:53:32   	119195.054688   	119245.515625		4.82   		4.81   
1/21/2005	6:53:52   	119275.601562   	119117.867188		4.80   		4.84   
1/21/2005	6:54:11   	119211.140625   	119213.531250		4.82   		4.82   
1/21/2005	6:54:31   	119275.601562   	119245.515625		4.80   		4.81   
1/21/2005	6:54:51   	119259.468750   	119261.531250		4.81   		4.81   
1/21/2005	6:55:11   	119291.742188   	119390.039062		4.80   		4.78   
1/21/2005	6:55:31   	119178.984375   	119229.515625		4.82   		4.81   
1/21/2005	6:55:51   	119259.468750   	119165.648438		4.81   		4.83   
1/21/2005	6:56:11   	119275.601562   	119213.531250		4.80   		4.82   
1/21/2005	6:56:31   	119243.343750   	119133.781250		4.81   		4.83   
1/21/2005	6:56:51   	119324.070312   	119390.039062		4.79   		4.78   
1/21/2005	6:57:11   	119275.601562   	119213.531250		4.80   		4.82   
1/21/2005	6:57:31   	119259.468750   	119245.515625		4.81   		4.81   
1/21/2005	6:57:51   	119130.843750   	119101.960938		4.83   		4.84   
1/21/2005	6:58:12   	119066.820312   	119245.515625		4.85   		4.81   
1/21/2005	6:58:32   	119114.820312   	119086.070312		4.84   		4.84   
1/21/2005	6:58:52   	119307.898438   	119133.781250		4.80   		4.83   
1/21/2005	6:59:11   	119356.445312   	119149.703125		4.79   		4.83   
1/21/2005	6:59:31   	119195.054688   	119117.867188		4.82   		4.84   
1/21/2005	6:59:51   	119002.984375   	119101.960938		4.86   		4.84   
1/21/2005	7:0:11   	119018.929688   	119101.960938		4.86   		4.84   
1/21/2005	7:0:31   	119259.468750   	119038.468750		4.81   		4.85   
1/21/2005	7:0:51   	119050.843750   	119101.960938		4.85   		4.84   
1/21/2005	7:1:11   	119082.804688   	119070.187500		4.84   		4.85   
1/21/2005	7:1:31   	118718.078125   	119133.781250		4.92   		4.83   
1/21/2005	7:1:51   	119146.875000   	118880.546875		4.83   		4.89   
1/21/2005	7:2:11   	119114.820312   	119149.703125		4.84   		4.83   
1/21/2005	7:2:31   	119082.804688   	119117.867188		4.84   		4.84   
1/21/2005	7:2:51   	118987.054688   	119038.468750		4.86   		4.85   
1/21/2005	7:3:11   	119098.804688   	118959.359375		4.84   		4.87   
1/21/2005	7:3:31   	118987.054688   	118959.359375		4.86   		4.87   
1/21/2005	7:3:51   	119034.875000   	119086.070312		4.85   		4.84   
1/21/2005	7:4:11   	118939.343750   	119038.468750		4.87   		4.85   
1/21/2005	7:4:31   	119178.984375   	118959.359375		4.82   		4.87   
1/21/2005	7:4:51   	118987.054688   	118943.578125		4.86   		4.87   
1/21/2005	7:5:11   	118987.054688   	118912.039062		4.86   		4.88   
1/21/2005	7:5:31   	118987.054688   	118864.820312		4.86   		4.89   
1/21/2005	7:5:51   	118891.734375   	118975.156250		4.88   		4.87   
1/21/2005	7:6:11   	118907.593750   	118927.796875		4.88   		4.88   
1/21/2005	7:6:31   	118844.234375   	119038.468750		4.89   		4.85   
1/21/2005	7:6:51   	118971.140625   	118943.578125		4.87   		4.87   
1/21/2005	7:7:11   	118844.234375   	118896.289062		4.89   		4.88   
1/21/2005	7:7:31   	118828.421875   	118864.820312		4.90   		4.89   
1/21/2005	7:7:51   	118875.890625   	118833.398438		4.89   		4.90   
1/21/2005	7:8:11   	118875.890625   	118943.578125		4.89   		4.87   
1/21/2005	7:8:31   	118844.234375   	118959.359375		4.89   		4.87   
1/21/2005	7:8:51   	118971.140625   	118896.289062		4.87   		4.88   
1/21/2005	7:9:11   	118971.140625   	118802.023438		4.87   		4.90   
1/21/2005	7:9:31   	118971.140625   	118975.156250		4.87   		4.87   
1/21/2005	7:9:51   	118955.234375   	118786.351562		4.87   		4.91   
1/21/2005	7:10:11   	118733.804688   	118880.546875		4.92   		4.89   
1/21/2005	7:10:31   	118828.421875   	118802.023438		4.90   		4.90   
1/21/2005	7:10:51   	118828.421875   	118786.351562		4.90   		4.91   
1/21/2005	7:11:11   	118844.234375   	118849.101562		4.89   		4.89   
1/21/2005	7:11:31   	118875.890625   	118786.351562		4.89   		4.91   
1/21/2005	7:11:51   	118891.734375   	118802.023438		4.88   		4.90   
1/21/2005	7:12:11   	118860.054688   	118739.414062		4.89   		4.92   
1/21/2005	7:12:31   	118765.296875   	118770.695312		4.91   		4.91   
1/21/2005	7:12:51   	118623.945312   	118708.171875		4.94   		4.92   
1/21/2005	7:13:11   	118702.359375   	118708.171875		4.93   		4.92   
1/21/2005	7:13:32   	118796.835938   	118912.039062		4.90   		4.88   
1/21/2005	7:13:52   	118686.648438   	118708.171875		4.93   		4.92   
1/21/2005	7:14:12   	118812.625000   	118786.351562		4.90   		4.91   
1/21/2005	7:14:32   	118702.359375   	118661.398438		4.93   		4.93   
1/21/2005	7:14:51   	118639.601562   	118692.570312		4.94   		4.93   
1/21/2005	7:15:11   	118781.062500   	118568.164062		4.91   		4.95   
1/21/2005	7:15:31   	118733.804688   	118583.679688		4.92   		4.95   
1/21/2005	7:15:51   	118702.359375   	118723.789062		4.93   		4.92   
1/21/2005	7:16:12   	118749.546875   	118786.351562		4.92   		4.91   
1/21/2005	7:16:32   	118765.296875   	118537.179688		4.91   		4.96   
1/21/2005	7:16:52   	118796.835938   	118786.351562		4.90   		4.91   
1/21/2005	7:17:12   	118781.062500   	118723.789062		4.91   		4.92   
1/21/2005	7:17:32   	118812.625000   	118599.203125		4.90   		4.95   
1/21/2005	7:17:52   	118891.734375   	118676.984375		4.88   		4.93   
1/21/2005	7:18:12   	118718.078125   	118770.695312		4.92   		4.91   
1/21/2005	7:18:32   	118860.054688   	118802.023438		4.89   		4.90   
1/21/2005	7:18:52   	118623.945312   	118786.351562		4.94   		4.91   
1/21/2005	7:19:12   	118860.054688   	118692.570312		4.89   		4.93   
1/21/2005	7:19:32   	118828.421875   	118723.789062		4.90   		4.92   
1/21/2005	7:19:51   	118702.359375   	118708.171875		4.93   		4.92   
1/21/2005	7:20:11   	118860.054688   	118692.570312		4.89   		4.93   
1/21/2005	7:20:31   	118875.890625   	118739.414062		4.89   		4.92   
1/21/2005	7:20:51   	118749.546875   	118661.398438		4.92   		4.93   
1/21/2005	7:21:11   	118749.546875   	118755.046875		4.92   		4.91   
1/21/2005	7:21:31   	118796.835938   	118645.835938		4.90   		4.94   
1/21/2005	7:21:51   	118718.078125   	118802.023438		4.92   		4.90   
1/21/2005	7:22:11   	118812.625000   	118723.789062		4.90   		4.92   
1/21/2005	7:22:31   	118765.296875   	118786.351562		4.91   		4.91   
1/21/2005	7:22:51   	118733.804688   	118692.570312		4.92   		4.93   
1/21/2005	7:23:11   	118749.546875   	118755.046875		4.92   		4.91   
1/21/2005	7:23:31   	118733.804688   	118739.414062		4.92   		4.92   
1/21/2005	7:23:51   	118765.296875   	118692.570312		4.91   		4.93   
1/21/2005	7:24:11   	118733.804688   	118723.789062		4.92   		4.92   
1/21/2005	7:24:31   	118765.296875   	118630.281250		4.91   		4.94   
1/21/2005	7:24:51   	118670.953125   	118552.664062		4.93   		4.96   
1/21/2005	7:25:11   	118733.804688   	118599.203125		4.92   		4.95   
1/21/2005	7:25:31   	118655.273438   	118692.570312		4.94   		4.93   
1/21/2005	7:25:52   	118749.546875   	118645.835938		4.92   		4.94   
1/21/2005	7:26:12   	118828.421875   	118676.984375		4.90   		4.93   
1/21/2005	7:26:32   	118781.062500   	118927.796875		4.91   		4.88   
1/21/2005	7:26:52   	118781.062500   	118770.695312		4.91   		4.91   
1/21/2005	7:27:12   	118765.296875   	118723.789062		4.91   		4.92   
1/21/2005	7:27:31   	118828.421875   	118676.984375		4.90   		4.93   
1/21/2005	7:27:51   	118796.835938   	118849.101562		4.90   		4.89   
1/21/2005	7:28:11   	118765.296875   	118755.046875		4.91   		4.91   
1/21/2005	7:28:31   	118765.296875   	118770.695312		4.91   		4.91   
1/21/2005	7:28:51   	118686.648438   	118755.046875		4.93   		4.91   
1/21/2005	7:29:11   	118828.421875   	118770.695312		4.90   		4.91   
1/21/2005	7:29:31   	118891.734375   	118880.546875		4.88   		4.89   
1/21/2005	7:29:51   	118828.421875   	118849.101562		4.90   		4.89   
1/21/2005	7:30:11   	118828.421875   	118770.695312		4.90   		4.91   
1/21/2005	7:30:31   	118781.062500   	118864.820312		4.91   		4.89   
1/21/2005	7:30:51   	118828.421875   	118645.835938		4.90   		4.94   
1/21/2005	7:31:11   	118812.625000   	118755.046875		4.90   		4.91   
1/21/2005	7:31:31   	118749.546875   	118723.789062		4.92   		4.92   
1/21/2005	7:31:52   	118718.078125   	118661.398438		4.92   		4.93   
1/21/2005	7:32:12   	118733.804688   	118676.984375		4.92   		4.93   
1/21/2005	7:32:32   	118686.648438   	118692.570312		4.93   		4.93   
1/21/2005	7:32:52   	118577.031250   	118599.203125		4.95   		4.95   
1/21/2005	7:33:11   	118639.601562   	118583.679688		4.94   		4.95   
1/21/2005	7:33:31   	118702.359375   	118583.679688		4.93   		4.95   
1/21/2005	7:33:51   	118623.945312   	118583.679688		4.94   		4.95   
1/21/2005	7:34:11   	118608.296875   	118583.679688		4.95   		4.95   
1/21/2005	7:34:31   	118577.031250   	118568.164062		4.95   		4.95   
1/21/2005	7:34:51   	118796.835938   	118645.835938		4.90   		4.94   
1/21/2005	7:35:11   	118639.601562   	118506.234375		4.94   		4.97   
1/21/2005	7:35:31   	118639.601562   	118692.570312		4.94   		4.93   
1/21/2005	7:35:51   	118670.953125   	118630.281250		4.93   		4.94   
1/21/2005	7:36:11   	118592.656250   	118645.835938		4.95   		4.94   
1/21/2005	7:36:31   	118718.078125   	118676.984375		4.92   		4.93   
1/21/2005	7:36:51   	118686.648438   	118661.398438		4.93   		4.93   
1/21/2005	7:37:11   	118733.804688   	118849.101562		4.92   		4.89   
1/21/2005	7:37:31   	118718.078125   	118786.351562		4.92   		4.91   
1/21/2005	7:37:51   	118796.835938   	118708.171875		4.90   		4.92   
1/21/2005	7:38:11   	118639.601562   	118723.789062		4.94   		4.92   
1/21/2005	7:38:31   	118608.296875   	118770.695312		4.95   		4.91   
1/21/2005	7:38:51   	118733.804688   	118708.171875		4.92   		4.92   
1/21/2005	7:39:11   	118467.968750   	118568.164062		4.98   		4.95   
1/21/2005	7:39:32   	118592.656250   	118630.281250		4.95   		4.94   
1/21/2005	7:39:52   	118483.515625   	118645.835938		4.97   		4.94   
1/21/2005	7:40:12   	118530.218750   	118459.898438		4.96   		4.98   
1/21/2005	7:40:32   	118577.031250   	118444.484375		4.95   		4.98   
1/21/2005	7:40:52   	118623.945312   	118382.906250		4.94   		4.99   
1/21/2005	7:41:12   	118514.640625   	118552.664062		4.97   		4.96   
1/21/2005	7:41:32   	118483.515625   	118599.203125		4.97   		4.95   
1/21/2005	7:41:52   	118405.898438   	118537.179688		4.99   		4.96   
1/21/2005	7:42:12   	118718.078125   	118568.164062		4.92   		4.95   
1/21/2005	7:42:32   	118592.656250   	118599.203125		4.95   		4.95   
1/21/2005	7:42:52   	118592.656250   	118552.664062		4.95   		4.96   
1/21/2005	7:43:12   	118592.656250   	118506.234375		4.95   		4.97   
1/21/2005	7:43:32   	118623.945312   	118614.734375		4.94   		4.94   
1/21/2005	7:43:52   	118844.234375   	118552.664062		4.89   		4.96   
1/21/2005	7:44:12   	118530.218750   	118568.164062		4.96   		4.95   
1/21/2005	7:44:32   	118749.546875   	118568.164062		4.92   		4.95   
1/21/2005	7:44:52   	118686.648438   	118692.570312		4.93   		4.93   
1/21/2005	7:45:12   	118655.273438   	118645.835938		4.94   		4.94   
1/21/2005	7:45:31   	118530.218750   	118459.898438		4.96   		4.98   
1/21/2005	7:45:51   	118670.953125   	118521.703125		4.93   		4.96   
1/21/2005	7:46:11   	118639.601562   	118661.398438		4.94   		4.93   
1/21/2005	7:46:31   	118561.414062   	118645.835938		4.96   		4.94   
1/21/2005	7:46:51   	118577.031250   	118661.398438		4.95   		4.93   
1/21/2005	7:47:11   	118639.601562   	118661.398438		4.94   		4.93   
1/21/2005	7:47:31   	118655.273438   	118661.398438		4.94   		4.93   
1/21/2005	7:47:51   	118514.640625   	118552.664062		4.97   		4.96   
1/21/2005	7:48:11   	118545.812500   	118537.179688		4.96   		4.96   
1/21/2005	7:48:31   	118655.273438   	118475.335938		4.94   		4.97   
1/21/2005	7:48:51   	118436.906250   	118521.703125		4.98   		4.96   
1/21/2005	7:49:11   	118639.601562   	118398.281250		4.94   		4.99   
1/21/2005	7:49:31   	118452.429688   	118521.703125		4.98   		4.96   
1/21/2005	7:49:51   	118436.906250   	118459.898438		4.98   		4.98   
1/21/2005	7:50:11   	118421.398438   	118321.507812		4.99   		5.01   
1/21/2005	7:50:31   	118405.898438   	118537.179688		4.99   		4.96   
1/21/2005	7:50:51   	118436.906250   	118506.234375		4.98   		4.97   
1/21/2005	7:51:12   	118405.898438   	118429.070312		4.99   		4.98   
1/21/2005	7:51:32   	118374.929688   	118352.187500		5.00   		5.00   
1/21/2005	7:51:52   	118421.398438   	118413.671875		4.99   		4.99   
1/21/2005	7:52:12   	118405.898438   	118352.187500		4.99   		5.00   
1/21/2005	7:52:32   	118530.218750   	118367.539062		4.96   		5.00   
1/21/2005	7:52:52   	118359.460938   	118336.835938		5.00   		5.00   
1/21/2005	7:53:12   	118405.898438   	118336.835938		4.99   		5.00   
1/21/2005	7:53:32   	118282.289062   	118290.875000		5.02   		5.01   
1/21/2005	7:53:52   	118282.289062   	118290.875000		5.02   		5.01   
1/21/2005	7:54:11   	118328.562500   	118214.484375		5.01   		5.03   
1/21/2005	7:54:31   	118282.289062   	118336.835938		5.02   		5.00   
1/21/2005	7:54:51   	118266.890625   	118199.234375		5.02   		5.03   
1/21/2005	7:55:11   	118282.289062   	118153.562500		5.02   		5.04   
1/21/2005	7:55:31   	118266.890625   	118275.570312		5.02   		5.02   
1/21/2005	7:55:51   	118220.757812   	118168.781250		5.03   		5.04   
1/21/2005	7:56:11   	118190.054688   	118306.187500		5.04   		5.01   
1/21/2005	7:56:31   	118190.054688   	118123.171875		5.04   		5.05   
1/21/2005	7:56:51   	118190.054688   	118047.375000		5.04   		5.07   
1/21/2005	7:57:11   	118174.718750   	118092.820312		5.04   		5.06   
1/21/2005	7:57:31   	118236.125000   	118077.664062		5.03   		5.06   
1/21/2005	7:57:52   	118190.054688   	118168.781250		5.04   		5.04   
1/21/2005	7:58:12   	118190.054688   	118032.250000		5.04   		5.07   
1/21/2005	7:58:32   	118067.687500   	118092.820312		5.06   		5.06   
1/21/2005	7:58:52   	118159.398438   	118245.007812		5.04   		5.02   
1/21/2005	7:59:12   	118220.757812   	118168.781250		5.03   		5.04   
1/21/2005	7:59:31   	118220.757812   	118123.171875		5.03   		5.05   
1/21/2005	7:59:51   	118159.398438   	118153.562500		5.04   		5.04   
1/21/2005	8:0:11   	118113.492188   	118153.562500		5.05   		5.04   
1/21/2005	8:0:31   	118037.203125   	118123.171875		5.07   		5.05   
1/21/2005	8:0:51   	118144.085938   	118062.515625		5.05   		5.06   
1/21/2005	8:1:11   	118037.203125   	118062.515625		5.07   		5.06   
1/21/2005	8:1:31   	118128.781250   	118092.820312		5.05   		5.06   
1/21/2005	8:1:51   	118113.492188   	117971.851562		5.05   		5.08   
1/21/2005	8:2:12   	117809.960938   	118002.031250		5.12   		5.08   
1/21/2005	8:2:32   	118006.765625   	117911.625000		5.08   		5.10   
1/21/2005	8:2:52   	118159.398438   	118002.031250		5.04   		5.08   
1/21/2005	8:3:12   	117991.562500   	117956.781250		5.08   		5.09   
1/21/2005	8:3:32   	117946.015625   	117881.570312		5.09   		5.10   
1/21/2005	8:3:52   	117930.859375   	118002.031250		5.09   		5.08   
1/21/2005	8:4:12   	118037.203125   	118002.031250		5.07   		5.08   
1/21/2005	8:4:32   	118098.210938   	117986.937500		5.06   		5.08   
1/21/2005	8:4:52   	118128.781250   	117956.781250		5.05   		5.09   
1/21/2005	8:5:11   	117976.367188   	117986.937500		5.08   		5.08   
1/21/2005	8:5:31   	118113.492188   	117971.851562		5.05   		5.08   
1/21/2005	8:5:51   	117930.859375   	117896.593750		5.09   		5.10   
1/21/2005	8:6:11   	118021.976562   	117911.625000		5.07   		5.10   
1/21/2005	8:6:31   	117961.187500   	117866.562500		5.09   		5.11   
1/21/2005	8:6:51   	117900.570312   	117986.937500		5.10   		5.08   
1/21/2005	8:7:12   	117885.445312   	117896.593750		5.10   		5.10   
1/21/2005	8:7:32   	117809.960938   	117851.562500		5.12   		5.11   
1/21/2005	8:7:52   	117885.445312   	117896.593750		5.10   		5.10   
1/21/2005	8:8:12   	117946.015625   	117881.570312		5.09   		5.10   
1/21/2005	8:8:32   	117930.859375   	117821.593750		5.09   		5.12   
1/21/2005	8:8:52   	117946.015625   	117956.781250		5.09   		5.09   
1/21/2005	8:9:12   	117961.187500   	117986.937500		5.09   		5.08   
1/21/2005	8:9:32   	118037.203125   	117896.593750		5.07   		5.10   
1/21/2005	8:9:52   	117900.570312   	118047.375000		5.10   		5.07   
1/21/2005	8:10:12   	117930.859375   	118047.375000		5.09   		5.07   
1/21/2005	8:10:32   	118006.765625   	117986.937500		5.08   		5.08   
1/21/2005	8:10:52   	118006.765625   	117896.593750		5.08   		5.10   
1/21/2005	8:11:11   	118006.765625   	118062.515625		5.08   		5.06   
1/21/2005	8:11:31   	117976.367188   	117971.851562		5.08   		5.08   
1/21/2005	8:11:51   	118006.765625   	117836.570312		5.08   		5.11   
1/21/2005	8:12:11   	118052.437500   	117881.570312		5.07   		5.10   
1/21/2005	8:12:31   	118021.976562   	117896.593750		5.07   		5.10   
1/21/2005	8:12:51   	117915.710938   	118002.031250		5.10   		5.08   
1/21/2005	8:13:11   	117930.859375   	117851.562500		5.09   		5.11   
1/21/2005	8:13:31   	118006.765625   	117941.710938		5.08   		5.09   
1/21/2005	8:13:51   	117976.367188   	117926.664062		5.08   		5.09   
1/21/2005	8:14:11   	117976.367188   	118002.031250		5.08   		5.08   
1/21/2005	8:14:31   	117976.367188   	117956.781250		5.08   		5.09   
1/21/2005	8:14:51   	118021.976562   	118062.515625		5.07   		5.06   
1/21/2005	8:15:11   	118082.945312   	117986.937500		5.06   		5.08   
1/21/2005	8:15:31   	118098.210938   	117911.625000		5.06   		5.10   
1/21/2005	8:15:51   	117961.187500   	117986.937500		5.09   		5.08   
1/21/2005	8:16:11   	117870.328125   	117971.851562		5.11   		5.08   
1/21/2005	8:16:31   	118006.765625   	117896.593750		5.08   		5.10   
1/21/2005	8:16:51   	117930.859375   	117866.562500		5.09   		5.11   
1/21/2005	8:17:11   	117946.015625   	117731.945312		5.09   		5.14   
1/21/2005	8:17:31   	117779.851562   	117821.593750		5.13   		5.12   
1/21/2005	8:17:51   	117749.773438   	117836.570312		5.13   		5.11   
1/21/2005	8:18:11   	117870.328125   	117866.562500		5.11   		5.11   
1/21/2005	8:18:31   	117794.898438   	117896.593750		5.12   		5.10   
1/21/2005	8:18:51   	117840.125000   	117672.390625		5.11   		5.15   
1/21/2005	8:19:11   	117915.710938   	117776.726562		5.10   		5.13   
1/21/2005	8:19:31   	117961.187500   	117881.570312		5.09   		5.10   
1/21/2005	8:19:51   	117870.328125   	117761.789062		5.11   		5.13   
1/21/2005	8:20:11   	117689.750000   	117806.625000		5.15   		5.12   
1/21/2005	8:20:31   	117749.773438   	117717.039062		5.13   		5.14   
1/21/2005	8:20:51   	117825.039062   	117657.523438		5.12   		5.15   
1/21/2005	8:21:11   	117719.742188   	117717.039062		5.14   		5.14   
1/21/2005	8:21:31   	117764.804688   	117613.000000		5.13   		5.16   
1/21/2005	8:21:51   	117719.742188   	117761.789062		5.14   		5.13   
1/21/2005	8:22:11   	117659.804688   	117776.726562		5.15   		5.13   
1/21/2005	8:22:31   	117809.960938   	117746.859375		5.12   		5.13   
1/21/2005	8:22:51   	117779.851562   	117731.945312		5.13   		5.14   
1/21/2005	8:23:11   	117855.218750   	117806.625000		5.11   		5.12   
1/21/2005	8:23:31   	117809.960938   	117702.148438		5.12   		5.14   
1/21/2005	8:23:51   	117674.773438   	117627.828125		5.15   		5.16   
1/21/2005	8:24:11   	117764.804688   	117642.671875		5.13   		5.16   
1/21/2005	8:24:31   	117644.843750   	117627.828125		5.16   		5.16   
1/21/2005	8:24:51   	117674.773438   	117672.390625		5.15   		5.15   
1/21/2005	8:25:12   	117689.750000   	117450.523438		5.15   		5.20   
1/21/2005	8:25:32   	117764.804688   	117494.710938		5.13   		5.19   
1/21/2005	8:25:52   	117629.898438   	117642.671875		5.16   		5.16   
1/21/2005	8:26:12   	117704.742188   	117672.390625		5.14   		5.15   
1/21/2005	8:26:32   	117629.898438   	117613.000000		5.16   		5.16   
1/21/2005	8:26:52   	117570.210938   	117583.367188		5.17   		5.17   
1/21/2005	8:27:12   	117614.960938   	117553.773438		5.16   		5.18   
1/21/2005	8:27:32   	117704.742188   	117642.671875		5.14   		5.16   
1/21/2005	8:27:52   	117749.773438   	117598.179688		5.13   		5.17   
1/21/2005	8:28:12   	117585.117188   	117613.000000		5.17   		5.16   
1/21/2005	8:28:31   	117825.039062   	117598.179688		5.12   		5.17   
1/21/2005	8:28:51   	117659.804688   	117553.773438		5.15   		5.18   
1/21/2005	8:29:11   	117794.898438   	117702.148438		5.12   		5.14   
1/21/2005	8:29:31   	117794.898438   	117672.390625		5.12   		5.15   
1/21/2005	8:29:52   	117764.804688   	117746.859375		5.13   		5.13   
1/21/2005	8:30:12   	117689.750000   	117553.773438		5.15   		5.18   
1/21/2005	8:30:32   	117779.851562   	117702.148438		5.13   		5.14   
1/21/2005	8:30:52   	117629.898438   	117553.773438		5.16   		5.18   
1/21/2005	8:31:12   	117510.695312   	117642.671875		5.19   		5.16   
1/21/2005	8:31:32   	117614.960938   	117583.367188		5.16   		5.17   
1/21/2005	8:31:51   	117674.773438   	117613.000000		5.15   		5.16   
1/21/2005	8:32:11   	117689.750000   	117568.562500		5.15   		5.17   
1/21/2005	8:32:31   	117659.804688   	117613.000000		5.15   		5.16   
1/21/2005	8:32:51   	117719.742188   	117657.523438		5.14   		5.15   
1/21/2005	8:33:11   	117585.117188   	117642.671875		5.17   		5.16   
1/21/2005	8:33:31   	117719.742188   	117717.039062		5.14   		5.14   
1/21/2005	8:33:51   	117734.750000   	117717.039062		5.14   		5.14   
1/21/2005	8:34:11   	117764.804688   	117598.179688		5.13   		5.17   
1/21/2005	8:34:31   	117644.843750   	117657.523438		5.16   		5.15   
1/21/2005	8:34:51   	117689.750000   	117687.265625		5.15   		5.15   
1/21/2005	8:35:11   	117540.429688   	117553.773438		5.18   		5.18   
1/21/2005	8:35:31   	117614.960938   	117613.000000		5.16   		5.16   
1/21/2005	8:35:51   	117525.554688   	117613.000000		5.18   		5.16   
1/21/2005	8:36:11   	117629.898438   	117568.562500		5.16   		5.17   
1/21/2005	8:36:31   	117629.898438   	117731.945312		5.16   		5.14   
1/21/2005	8:36:51   	117689.750000   	117687.265625		5.15   		5.15   
1/21/2005	8:37:11   	117779.851562   	117717.039062		5.13   		5.14   
1/21/2005	8:37:31   	117794.898438   	117687.265625		5.12   		5.15   
1/21/2005	8:37:51   	117629.898438   	117627.828125		5.16   		5.16   
1/21/2005	8:38:11   	117689.750000   	117702.148438		5.15   		5.14   
1/21/2005	8:38:32   	117719.742188   	117613.000000		5.14   		5.16   
1/21/2005	8:38:52   	117674.773438   	117509.460938		5.15   		5.19   
1/21/2005	8:39:12   	117510.695312   	117479.968750		5.19   		5.19   
1/21/2005	8:39:32   	117600.039062   	117494.710938		5.17   		5.19   
1/21/2005	8:39:51   	117540.429688   	117509.460938		5.18   		5.19   
1/21/2005	8:40:11   	117510.695312   	117598.179688		5.19   		5.17   
1/21/2005	8:40:31   	117570.210938   	117598.179688		5.17   		5.17   
1/21/2005	8:40:51   	117689.750000   	117553.773438		5.15   		5.18   
1/21/2005	8:41:11   	117659.804688   	117524.218750		5.15   		5.18   
1/21/2005	8:41:31   	117719.742188   	117791.671875		5.14   		5.12   
1/21/2005	8:41:51   	117749.773438   	117731.945312		5.13   		5.14   
1/21/2005	8:42:11   	117825.039062   	117687.265625		5.12   		5.15   
1/21/2005	8:42:31   	117689.750000   	117627.828125		5.15   		5.16   
1/21/2005	8:42:51   	117704.742188   	117702.148438		5.14   		5.14   
1/21/2005	8:43:11   	117704.742188   	117613.000000		5.14   		5.16   
1/21/2005	8:43:31   	117600.039062   	117627.828125		5.17   		5.16   
1/21/2005	8:43:51   	117570.210938   	117568.562500		5.17   		5.17   
1/21/2005	8:44:11   	117614.960938   	117598.179688		5.16   		5.17   
1/21/2005	8:44:31   	117525.554688   	117687.265625		5.18   		5.15   
1/21/2005	8:44:51   	117734.750000   	117627.828125		5.14   		5.16   
1/21/2005	8:45:11   	117764.804688   	117687.265625		5.13   		5.15   
1/21/2005	8:45:31   	117779.851562   	117717.039062		5.13   		5.14   
1/21/2005	8:45:51   	117734.750000   	117941.710938		5.14   		5.09   
1/21/2005	8:46:11   	117870.328125   	117836.570312		5.11   		5.11   
1/21/2005	8:46:31   	117855.218750   	117911.625000		5.11   		5.10   
1/21/2005	8:46:51   	117719.742188   	117761.789062		5.14   		5.13   
1/21/2005	8:47:11   	117764.804688   	117731.945312		5.13   		5.14   
1/21/2005	8:47:31   	117704.742188   	117672.390625		5.14   		5.15   
1/21/2005	8:47:51   	117600.039062   	117627.828125		5.17   		5.16   
1/21/2005	8:48:11   	117614.960938   	117583.367188		5.16   		5.17   
1/21/2005	8:48:31   	117570.210938   	117509.460938		5.17   		5.19   
1/21/2005	8:48:51   	117585.117188   	117479.968750		5.17   		5.19   
1/21/2005	8:49:11   	117525.554688   	117524.218750		5.18   		5.18   
1/21/2005	8:49:31   	117614.960938   	117657.523438		5.16   		5.15   
1/21/2005	8:49:51   	117855.218750   	117702.148438		5.11   		5.14   
1/21/2005	8:50:11   	117825.039062   	117731.945312		5.12   		5.14   
1/21/2005	8:50:31   	117840.125000   	117761.789062		5.11   		5.13   
1/21/2005	8:50:51   	117900.570312   	117821.593750		5.10   		5.12   
1/21/2005	8:51:11   	117915.710938   	117642.671875		5.10   		5.16   
1/21/2005	8:51:31   	117764.804688   	117672.390625		5.13   		5.15   
1/21/2005	8:51:51   	117644.843750   	117642.671875		5.16   		5.16   
1/21/2005	8:52:12   	117614.960938   	117598.179688		5.16   		5.17   
1/21/2005	8:52:32   	117525.554688   	117465.242188		5.18   		5.20   
1/21/2005	8:52:52   	117466.164062   	117435.812500		5.20   		5.20   
1/21/2005	8:53:12   	117481.000000   	117347.765625		5.19   		5.22   
1/21/2005	8:53:31   	117555.320312   	117494.710938		5.18   		5.19   
1/21/2005	8:53:51   	117540.429688   	117435.812500		5.18   		5.20   
1/21/2005	8:54:11   	117570.210938   	117657.523438		5.17   		5.15   
1/21/2005	8:54:31   	117674.773438   	117627.828125		5.15   		5.16   
1/21/2005	8:54:51   	117674.773438   	117672.390625		5.15   		5.15   
1/21/2005	8:55:11   	117749.773438   	117791.671875		5.13   		5.12   
1/21/2005	8:55:31   	117719.742188   	117731.945312		5.14   		5.14   
1/21/2005	8:55:51   	117719.742188   	117687.265625		5.14   		5.15   
1/21/2005	8:56:11   	117719.742188   	117687.265625		5.14   		5.15   
1/21/2005	8:56:31   	117510.695312   	117731.945312		5.19   		5.14   
1/21/2005	8:56:51   	117600.039062   	117553.773438		5.17   		5.18   
1/21/2005	8:57:11   	117347.867188   	117627.828125		5.22   		5.16   
1/21/2005	8:57:31   	117392.156250   	117465.242188		5.21   		5.20   
1/21/2005	8:57:52   	117495.843750   	117479.968750		5.19   		5.19   
1/21/2005	8:58:12   	117481.000000   	117494.710938		5.19   		5.19   
1/21/2005	8:58:31   	117525.554688   	117494.710938		5.18   		5.19   
1/21/2005	8:58:51   	117555.320312   	117435.812500		5.18   		5.20   
1/21/2005	8:59:11   	117525.554688   	117494.710938		5.18   		5.19   
1/21/2005	8:59:31   	117629.898438   	117613.000000		5.16   		5.16   
1/21/2005	8:59:51   	117719.742188   	117657.523438		5.14   		5.15   
1/21/2005	9:0:11   	117600.039062   	117627.828125		5.17   		5.16   
1/21/2005	9:0:31   	117734.750000   	117687.265625		5.14   		5.15   
1/21/2005	9:0:51   	117689.750000   	117746.859375		5.15   		5.13   
1/21/2005	9:1:11   	117644.843750   	117657.523438		5.16   		5.15   
1/21/2005	9:1:31   	117555.320312   	117731.945312		5.18   		5.14   
1/21/2005	9:6:31   	117659.804688   	117553.773438		5.15   		5.18   
1/21/2005	9:6:51   	117585.117188   	117538.992188		5.17   		5.18   
1/21/2005	9:7:11   	117392.156250   	117494.710938		5.21   		5.19   
1/21/2005	9:7:31   	117510.695312   	117406.421875		5.19   		5.21   
1/21/2005	9:7:51   	117406.937500   	117450.523438		5.21   		5.20   
1/21/2005	9:8:11   	117466.164062   	117391.742188		5.20   		5.21   
1/21/2005	9:8:32   	117347.867188   	117421.109375		5.22   		5.21   
1/21/2005	9:8:52   	117347.867188   	117362.414062		5.22   		5.22   
1/21/2005	9:9:12   	117406.937500   	117274.671875		5.21   		5.24   
1/21/2005	9:9:32   	117392.156250   	117377.078125		5.21   		5.22   
1/21/2005	9:9:52   	117347.867188   	117362.414062		5.22   		5.22   
1/21/2005	9:10:12   	117525.554688   	117391.742188		5.18   		5.21   
1/21/2005	9:10:31   	117585.117188   	117465.242188		5.17   		5.20   
1/21/2005	9:10:51   	117510.695312   	117627.828125		5.19   		5.16   
1/21/2005	9:11:11   	117585.117188   	117776.726562		5.17   		5.13   
1/21/2005	9:11:31   	117614.960938   	117836.570312		5.16   		5.11   
1/21/2005	9:11:51   	117749.773438   	117702.148438		5.13   		5.14   
1/21/2005	9:12:11   	117749.773438   	117702.148438		5.13   		5.14   
1/21/2005	9:12:31   	117749.773438   	117717.039062		5.13   		5.14   
1/21/2005	9:12:51   	117734.750000   	117746.859375		5.14   		5.13   
1/21/2005	9:13:11   	117749.773438   	117717.039062		5.13   		5.14   
1/21/2005	9:13:31   	117704.742188   	117642.671875		5.14   		5.16   
1/21/2005	9:13:51   	117764.804688   	117583.367188		5.13   		5.17   
1/21/2005	9:14:11   	117614.960938   	117687.265625		5.16   		5.15   
1/21/2005	9:14:31   	117600.039062   	117479.968750		5.17   		5.19   
1/21/2005	9:14:51   	117510.695312   	117465.242188		5.19   		5.20   
1/21/2005	9:15:11   	117466.164062   	117524.218750		5.20   		5.18   
1/21/2005	9:15:31   	117525.554688   	117465.242188		5.18   		5.20   
1/21/2005	9:15:51   	117555.320312   	117568.562500		5.18   		5.17   
1/21/2005	9:16:11   	117614.960938   	117553.773438		5.16   		5.18   
1/21/2005	9:16:31   	117614.960938   	117731.945312		5.16   		5.14   
1/21/2005	9:16:52   	117764.804688   	117746.859375		5.13   		5.13   
1/21/2005	9:17:12   	117825.039062   	117391.742188		5.12   		5.21   
1/21/2005	9:17:31   	117915.710938   	117821.593750		5.10   		5.12   
1/21/2005	9:17:51   	117809.960938   	117836.570312		5.12   		5.11   
1/21/2005	9:18:11   	117825.039062   	117717.039062		5.12   		5.14   
1/21/2005	9:18:31   	117900.570312   	117761.789062		5.10   		5.13   
1/21/2005	9:18:51   	117570.210938   	117657.523438		5.17   		5.15   
1/21/2005	9:19:11   	117585.117188   	117642.671875		5.17   		5.16   
1/21/2005	9:19:31   	117555.320312   	117509.460938		5.18   		5.19   
1/21/2005	9:19:51   	117510.695312   	117421.109375		5.19   		5.21   
1/21/2005	9:20:11   	117629.898438   	117479.968750		5.16   		5.19   
1/21/2005	9:20:31   	117495.843750   	117568.562500		5.19   		5.17   
1/21/2005	9:20:51   	117377.382812   	117583.367188		5.22   		5.17   
1/21/2005	9:21:11   	117644.843750   	117687.265625		5.16   		5.15   
1/21/2005	9:21:31   	117674.773438   	117568.562500		5.15   		5.17   
1/21/2005	9:21:51   	117719.742188   	117761.789062		5.14   		5.13   
1/21/2005	9:22:11   	117885.445312   	117731.945312		5.10   		5.14   
1/21/2005	9:22:31   	117734.750000   	117791.671875		5.14   		5.12   
1/21/2005	9:22:51   	117855.218750   	117731.945312		5.11   		5.14   
1/21/2005	9:23:11   	117855.218750   	117821.593750		5.11   		5.12   
1/21/2005	9:23:32   	117794.898438   	117806.625000		5.12   		5.12   
1/21/2005	9:23:52   	117779.851562   	117806.625000		5.13   		5.12   
1/21/2005	9:24:12   	117570.210938   	117627.828125		5.17   		5.16   
1/21/2005	9:24:32   	117704.742188   	117776.726562		5.14   		5.13   
1/21/2005	9:24:52   	117674.773438   	117657.523438		5.15   		5.15   
1/21/2005	9:25:12   	117644.843750   	117509.460938		5.16   		5.19   
1/21/2005	9:25:32   	117585.117188   	117642.671875		5.17   		5.16   
1/21/2005	9:25:52   	117585.117188   	117450.523438		5.17   		5.20   
1/21/2005	9:26:12   	117585.117188   	117627.828125		5.17   		5.16   
1/21/2005	9:26:32   	117659.804688   	117598.179688		5.15   		5.17   
1/21/2005	9:26:52   	117749.773438   	117553.773438		5.13   		5.18   
1/21/2005	9:27:12   	117659.804688   	117776.726562		5.15   		5.13   
1/21/2005	9:27:32   	117779.851562   	117836.570312		5.13   		5.11   
1/21/2005	9:27:52   	117825.039062   	117806.625000		5.12   		5.12   
1/21/2005	9:28:12   	117825.039062   	117672.390625		5.12   		5.15   
1/21/2005	9:28:32   	117749.773438   	117761.789062		5.13   		5.13   
1/21/2005	9:28:52   	117794.898438   	117687.265625		5.12   		5.15   
1/21/2005	9:29:12   	117689.750000   	117731.945312		5.15   		5.14   
1/21/2005	9:29:32   	117749.773438   	117836.570312		5.13   		5.11   
1/21/2005	9:29:52   	117629.898438   	117613.000000		5.16   		5.16   
1/21/2005	9:30:12   	117704.742188   	117494.710938		5.14   		5.19   
1/21/2005	9:30:32   	117794.898438   	117761.789062		5.12   		5.13   
1/21/2005	9:30:51   	117674.773438   	117657.523438		5.15   		5.15   
1/21/2005	9:31:11   	117614.960938   	117642.671875		5.16   		5.16   
1/21/2005	9:31:31   	117764.804688   	117717.039062		5.13   		5.14   
1/21/2005	9:31:51   	117885.445312   	117657.523438		5.10   		5.15   
1/21/2005	9:32:11   	117779.851562   	117836.570312		5.13   		5.11   
1/21/2005	9:32:31   	117855.218750   	117881.570312		5.11   		5.10   
1/21/2005	9:32:51   	117991.562500   	117851.562500		5.08   		5.11   
1/21/2005	9:33:12   	117915.710938   	118017.132812		5.10   		5.07   
1/21/2005	9:33:32   	117930.859375   	118017.132812		5.09   		5.07   
1/21/2005	9:33:52   	118037.203125   	117986.937500		5.07   		5.08   
1/21/2005	9:34:12   	117930.859375   	117971.851562		5.09   		5.08   
1/21/2005	9:34:32   	117930.859375   	117986.937500		5.09   		5.08   
1/21/2005	9:34:52   	117961.187500   	117986.937500		5.09   		5.08   
1/21/2005	9:35:12   	117885.445312   	117881.570312		5.10   		5.10   
1/21/2005	9:35:32   	118006.765625   	117896.593750		5.08   		5.10   
1/21/2005	9:35:52   	117900.570312   	117896.593750		5.10   		5.10   
1/21/2005	9:36:12   	117930.859375   	117896.593750		5.09   		5.10   
1/21/2005	9:36:32   	117885.445312   	117956.781250		5.10   		5.09   
1/21/2005	9:36:53   	117915.710938   	117926.664062		5.10   		5.09   
1/21/2005	9:37:12   	117991.562500   	117881.570312		5.08   		5.10   
1/21/2005	9:37:32   	117991.562500   	117881.570312		5.08   		5.10   
1/21/2005	9:37:52   	118006.765625   	117851.562500		5.08   		5.11   
1/21/2005	9:38:12   	117991.562500   	118017.132812		5.08   		5.07   
1/21/2005	9:38:32   	117991.562500   	118047.375000		5.08   		5.07   
1/21/2005	9:38:52   	117946.015625   	117971.851562		5.09   		5.08   
1/21/2005	9:39:11   	117930.859375   	118017.132812		5.09   		5.07   
1/21/2005	9:39:32   	117976.367188   	118017.132812		5.08   		5.07   
1/21/2005	9:39:52   	118006.765625   	117851.562500		5.08   		5.11   
1/21/2005	9:40:12   	118082.945312   	117896.593750		5.06   		5.10   
1/21/2005	9:40:32   	117900.570312   	117926.664062		5.10   		5.09   
1/21/2005	9:40:52   	117885.445312   	117971.851562		5.10   		5.08   
1/21/2005	9:41:12   	118067.687500   	117866.562500		5.06   		5.11   
1/21/2005	9:41:32   	117885.445312   	117836.570312		5.10   		5.11   
1/21/2005	9:41:52   	117930.859375   	117881.570312		5.09   		5.10   
1/21/2005	9:42:12   	117961.187500   	117926.664062		5.09   		5.09   
1/21/2005	9:42:31   	118113.492188   	118017.132812		5.05   		5.07   
1/21/2005	9:42:51   	118128.781250   	118092.820312		5.05   		5.06   
1/21/2005	9:43:11   	118220.757812   	117986.937500		5.03   		5.08   
1/21/2005	9:43:31   	118021.976562   	118002.031250		5.07   		5.08   
1/21/2005	9:43:51   	117930.859375   	118047.375000		5.09   		5.07   
1/21/2005	9:44:11   	118006.765625   	118077.664062		5.08   		5.06   
1/21/2005	9:44:31   	117930.859375   	117896.593750		5.09   		5.10   
1/21/2005	9:44:51   	117900.570312   	117926.664062		5.10   		5.09   
1/21/2005	9:45:11   	117991.562500   	117881.570312		5.08   		5.10   
1/21/2005	9:45:31   	117930.859375   	117761.789062		5.09   		5.13   
1/21/2005	9:45:51   	117991.562500   	117941.710938		5.08   		5.09   
1/21/2005	9:46:11   	118067.687500   	117896.593750		5.06   		5.10   
1/21/2005	9:46:31   	118113.492188   	118047.375000		5.05   		5.07   
1/21/2005	9:46:51   	118113.492188   	118123.171875		5.05   		5.05   
1/21/2005	9:47:11   	118266.890625   	118092.820312		5.02   		5.06   
1/21/2005	9:47:31   	118128.781250   	118092.820312		5.05   		5.06   
1/21/2005	9:47:51   	118113.492188   	118153.562500		5.05   		5.04   
1/21/2005	9:48:12   	118037.203125   	118092.820312		5.07   		5.06   
1/21/2005	9:48:32   	117991.562500   	118214.484375		5.08   		5.03   
1/21/2005	9:48:52   	118021.976562   	117821.593750		5.07   		5.12   
1/21/2005	9:49:12   	117991.562500   	118002.031250		5.08   		5.08   
1/21/2005	9:49:32   	117840.125000   	118062.515625		5.11   		5.06   
1/21/2005	9:49:52   	117946.015625   	117866.562500		5.09   		5.11   
1/21/2005	9:50:12   	118144.085938   	117896.593750		5.05   		5.10   
1/21/2005	9:50:32   	117809.960938   	117986.937500		5.12   		5.08   
1/21/2005	9:50:52   	118113.492188   	118032.250000		5.05   		5.07   
1/21/2005	9:51:11   	118098.210938   	118032.250000		5.06   		5.07   
1/21/2005	9:51:31   	118128.781250   	117791.671875		5.05   		5.12   
1/21/2005	9:51:51   	118220.757812   	118123.171875		5.03   		5.05   
1/21/2005	9:52:11   	118128.781250   	118168.781250		5.05   		5.04   
1/21/2005	9:52:32   	118159.398438   	118062.515625		5.04   		5.06   
1/21/2005	9:52:52   	117961.187500   	117941.710938		5.09   		5.09   
1/21/2005	9:53:12   	117976.367188   	117941.710938		5.08   		5.09   
1/21/2005	9:53:32   	117991.562500   	117926.664062		5.08   		5.09   
1/21/2005	9:53:52   	117870.328125   	117851.562500		5.11   		5.11   
1/21/2005	9:54:12   	117855.218750   	117613.000000		5.11   		5.16   
1/21/2005	9:54:31   	117900.570312   	117881.570312		5.10   		5.10   
1/21/2005	9:54:51   	117885.445312   	117866.562500		5.10   		5.11   
1/21/2005	9:55:11   	117961.187500   	117926.664062		5.09   		5.09   
1/21/2005	9:55:31   	117961.187500   	117941.710938		5.09   		5.09   
1/21/2005	9:55:51   	117991.562500   	117956.781250		5.08   		5.09   
1/21/2005	9:56:11   	118082.945312   	117926.664062		5.06   		5.09   
1/21/2005	9:56:31   	118037.203125   	117911.625000		5.07   		5.10   
1/21/2005	9:56:51   	117840.125000   	117941.710938		5.11   		5.09   
1/21/2005	9:57:12   	117961.187500   	117851.562500		5.09   		5.11   
1/21/2005	9:57:32   	117900.570312   	117761.789062		5.10   		5.13   
1/21/2005	9:57:52   	117809.960938   	117821.593750		5.12   		5.12   
1/21/2005	9:58:12   	117870.328125   	118047.375000		5.11   		5.07   
1/21/2005	9:58:32   	117840.125000   	117941.710938		5.11   		5.09   
1/21/2005	9:58:52   	117946.015625   	117881.570312		5.09   		5.10   
1/21/2005	9:59:12   	117930.859375   	117956.781250		5.09   		5.09   
1/21/2005	9:59:32   	117961.187500   	118077.664062		5.09   		5.06   
1/21/2005	9:59:52   	117976.367188   	118107.992188		5.08   		5.05   
1/21/2005	10:0:12   	118190.054688   	118168.781250		5.04   		5.04   
1/21/2005	10:0:32   	118113.492188   	118107.992188		5.05   		5.05   
1/21/2005	10:0:52   	118021.976562   	118138.367188		5.07   		5.05   
1/21/2005	10:1:12   	118159.398438   	118199.234375		5.04   		5.03   
1/21/2005	10:1:32   	118113.492188   	118032.250000		5.05   		5.07   
1/21/2005	10:1:52   	118098.210938   	118017.132812		5.06   		5.07   
1/21/2005	10:2:12   	118098.210938   	118017.132812		5.06   		5.07   
1/21/2005	10:2:32   	117991.562500   	117941.710938		5.08   		5.09   
1/21/2005	10:2:52   	117946.015625   	118047.375000		5.09   		5.07   
1/21/2005	10:3:12   	118067.687500   	118107.992188		5.06   		5.05   
1/21/2005	10:3:32   	118144.085938   	118047.375000		5.05   		5.07   
1/21/2005	10:3:52   	118052.437500   	118047.375000		5.07   		5.07   
1/21/2005	10:4:12   	118098.210938   	118017.132812		5.06   		5.07   
1/21/2005	10:4:32   	117749.773438   	118017.132812		5.13   		5.07   
1/21/2005	10:4:52   	118021.976562   	118062.515625		5.07   		5.06   
1/21/2005	10:5:11   	117946.015625   	117956.781250		5.09   		5.09   
1/21/2005	10:5:31   	118006.765625   	117911.625000		5.08   		5.10   
1/21/2005	10:5:51   	117991.562500   	118153.562500		5.08   		5.04   
1/21/2005	10:6:11   	117961.187500   	117911.625000		5.09   		5.10   
1/21/2005	10:6:31   	118021.976562   	117941.710938		5.07   		5.09   
1/21/2005	10:6:51   	117976.367188   	117986.937500		5.08   		5.08   
1/21/2005	10:7:11   	117976.367188   	117956.781250		5.08   		5.09   
1/21/2005	10:7:31   	117991.562500   	117971.851562		5.08   		5.08   
1/21/2005	10:7:51   	118006.765625   	117851.562500		5.08   		5.11   
1/21/2005	10:8:11   	117704.742188   	117761.789062		5.14   		5.13   
1/21/2005	10:8:31   	117779.851562   	117776.726562		5.13   		5.13   
1/21/2005	10:8:51   	117840.125000   	117881.570312		5.11   		5.10   
1/21/2005	10:9:11   	117840.125000   	117776.726562		5.11   		5.13   
1/21/2005	10:9:31   	117825.039062   	117598.179688		5.12   		5.17   
1/21/2005	10:9:51   	117749.773438   	117746.859375		5.13   		5.13   
1/21/2005	10:10:11   	117885.445312   	117791.671875		5.10   		5.12   
1/21/2005	10:10:31   	117809.960938   	117524.218750		5.12   		5.18   
1/21/2005	10:10:51   	117900.570312   	117851.562500		5.10   		5.11   
1/21/2005	10:11:11   	117991.562500   	117791.671875		5.08   		5.12   
1/21/2005	10:11:31   	117900.570312   	117866.562500		5.10   		5.11   
1/21/2005	10:11:51   	117976.367188   	117971.851562		5.08   		5.08   
1/21/2005	10:12:11   	117900.570312   	118002.031250		5.10   		5.08   
1/21/2005	10:12:31   	117961.187500   	118047.375000		5.09   		5.07   
1/21/2005	10:12:51   	117976.367188   	117941.710938		5.08   		5.09   
1/21/2005	10:13:11   	117991.562500   	117971.851562		5.08   		5.08   
1/21/2005	10:13:31   	118037.203125   	118017.132812		5.07   		5.07   
1/21/2005	10:13:51   	117991.562500   	118002.031250		5.08   		5.08   
1/21/2005	10:14:11   	117946.015625   	117941.710938		5.09   		5.09   
1/21/2005	10:14:31   	117915.710938   	118047.375000		5.10   		5.07   
1/21/2005	10:14:51   	117976.367188   	118107.992188		5.08   		5.05   
1/21/2005	10:15:11   	118082.945312   	117986.937500		5.06   		5.08   
1/21/2005	10:15:31   	118006.765625   	118062.515625		5.08   		5.06   
1/21/2005	10:15:51   	118098.210938   	118138.367188		5.06   		5.05   
1/21/2005	10:16:11   	118128.781250   	118092.820312		5.05   		5.06   
1/21/2005	10:16:31   	118037.203125   	118032.250000		5.07   		5.07   
1/21/2005	10:16:51   	118021.976562   	118107.992188		5.07   		5.05   
1/21/2005	10:17:11   	118144.085938   	118184.000000		5.05   		5.04   
1/21/2005	10:17:31   	118297.703125   	118062.515625		5.01   		5.06   
1/21/2005	10:17:51   	118205.398438   	118199.234375		5.03   		5.03   
1/21/2005	10:18:11   	118328.562500   	118062.515625		5.01   		5.06   
1/21/2005	10:18:31   	117840.125000   	118153.562500		5.11   		5.04   
1/21/2005	10:18:51   	118205.398438   	118092.820312		5.03   		5.06   
1/21/2005	10:19:11   	118297.703125   	118168.781250		5.01   		5.04   
1/21/2005	10:19:31   	118297.703125   	118107.992188		5.01   		5.05   
1/21/2005	10:19:51   	118082.945312   	118229.742188		5.06   		5.03   
1/21/2005	10:20:11   	118067.687500   	118214.484375		5.06   		5.03   
1/21/2005	10:20:31   	118251.500000   	118153.562500		5.02   		5.04   
1/21/2005	10:20:51   	118236.125000   	118352.187500		5.03   		5.00   
1/21/2005	10:21:11   	118251.500000   	118229.742188		5.02   		5.03   
1/21/2005	10:21:31   	118220.757812   	118275.570312		5.03   		5.02   
1/21/2005	10:21:51   	118266.890625   	118168.781250		5.02   		5.04   
1/21/2005	10:22:11   	118328.562500   	118260.281250		5.01   		5.02   
1/21/2005	10:22:31   	118390.406250   	118229.742188		4.99   		5.03   
1/21/2005	10:22:51   	118220.757812   	118199.234375		5.03   		5.03   
1/21/2005	10:23:11   	118328.562500   	118199.234375		5.01   		5.03   
1/21/2005	10:23:31   	118390.406250   	118229.742188		4.99   		5.03   
1/21/2005	10:23:51   	118251.500000   	118260.281250		5.02   		5.02   
1/21/2005	10:24:11   	118282.289062   	118290.875000		5.02   		5.01   
1/21/2005	10:24:31   	118205.398438   	118275.570312		5.03   		5.02   
1/21/2005	10:24:51   	118359.460938   	118352.187500		5.00   		5.00   
1/21/2005	10:25:11   	118313.125000   	118398.281250		5.01   		4.99   
1/21/2005	10:25:31   	118436.906250   	118245.007812		4.98   		5.02   
1/21/2005	10:25:51   	118328.562500   	118184.000000		5.01   		5.04   
1/21/2005	10:26:11   	118266.890625   	118352.187500		5.02   		5.00   
1/21/2005	10:26:31   	118251.500000   	118138.367188		5.02   		5.05   
1/21/2005	10:26:51   	118098.210938   	118199.234375		5.06   		5.03   
1/21/2005	10:27:11   	118313.125000   	118214.484375		5.01   		5.03   
1/21/2005	10:27:31   	118205.398438   	118245.007812		5.03   		5.02   
1/21/2005	10:27:51   	118405.898438   	118199.234375		4.99   		5.03   
1/21/2005	10:28:11   	118421.398438   	118306.187500		4.99   		5.01   
1/21/2005	10:28:31   	118282.289062   	118290.875000		5.02   		5.01   
1/21/2005	10:28:51   	118421.398438   	118336.835938		4.99   		5.00   
1/21/2005	10:29:11   	118328.562500   	118429.070312		5.01   		4.98   
1/21/2005	10:29:31   	118514.640625   	118367.539062		4.97   		5.00   
1/21/2005	10:29:51   	118405.898438   	118290.875000		4.99   		5.01   
1/21/2005	10:30:11   	118313.125000   	118336.835938		5.01   		5.00   
1/21/2005	10:30:31   	118374.929688   	118306.187500		5.00   		5.01   
1/21/2005	10:30:51   	118297.703125   	118229.742188		5.01   		5.03   
1/21/2005	10:31:11   	118266.890625   	118062.515625		5.02   		5.06   
1/21/2005	10:31:31   	118344.007812   	118168.781250		5.00   		5.04   
1/21/2005	10:31:51   	118313.125000   	118290.875000		5.01   		5.01   
1/21/2005	10:32:11   	118359.460938   	118184.000000		5.00   		5.04   
1/21/2005	10:32:31   	118499.070312   	118275.570312		4.97   		5.02   
1/21/2005	10:32:51   	118483.515625   	118336.835938		4.97   		5.00   
1/21/2005	10:33:11   	118390.406250   	118506.234375		4.99   		4.97   
1/21/2005	10:33:31   	118639.601562   	118475.335938		4.94   		4.97   
1/21/2005	10:33:51   	118514.640625   	118645.835938		4.97   		4.94   
1/21/2005	10:34:11   	118623.945312   	118645.835938		4.94   		4.94   
1/21/2005	10:34:31   	118561.414062   	118630.281250		4.96   		4.94   
1/21/2005	10:34:51   	118608.296875   	118459.898438		4.95   		4.98   
1/21/2005	10:35:11   	118514.640625   	118444.484375		4.97   		4.98   
1/21/2005	10:35:31   	118530.218750   	118459.898438		4.96   		4.98   
1/21/2005	10:35:51   	118421.398438   	118475.335938		4.99   		4.97   
1/21/2005	10:36:12   	118545.812500   	118459.898438		4.96   		4.98   
1/21/2005	10:36:32   	118344.007812   	118459.898438		5.00   		4.98   
1/21/2005	10:36:52   	118623.945312   	118568.164062		4.94   		4.95   
1/21/2005	10:37:12   	118686.648438   	118614.734375		4.93   		4.94   
1/21/2005	10:37:32   	118623.945312   	118708.171875		4.94   		4.92   
1/21/2005	10:37:52   	118702.359375   	118692.570312		4.93   		4.93   
1/21/2005	10:38:11   	118749.546875   	118786.351562		4.92   		4.91   
1/21/2005	10:38:32   	118623.945312   	118676.984375		4.94   		4.93   
1/21/2005	10:38:52   	118718.078125   	118614.734375		4.92   		4.94   
1/21/2005	10:39:12   	118686.648438   	118552.664062		4.93   		4.96   
1/21/2005	10:39:32   	118686.648438   	118708.171875		4.93   		4.92   
1/21/2005	10:39:52   	118608.296875   	118645.835938		4.95   		4.94   
1/21/2005	10:40:11   	118639.601562   	118552.664062		4.94   		4.96   
1/21/2005	10:40:31   	118577.031250   	118521.703125		4.95   		4.96   
1/21/2005	10:40:51   	118639.601562   	118676.984375		4.94   		4.93   
1/21/2005	10:41:11   	118686.648438   	118552.664062		4.93   		4.96   
1/21/2005	10:41:31   	118765.296875   	118537.179688		4.91   		4.96   
1/21/2005	10:41:51   	118749.546875   	118786.351562		4.92   		4.91   
1/21/2005	10:42:11   	118655.273438   	118755.046875		4.94   		4.91   
1/21/2005	10:42:31   	118781.062500   	118723.789062		4.91   		4.92   
1/21/2005	10:42:51   	118686.648438   	118723.789062		4.93   		4.92   
1/21/2005	10:43:11   	118749.546875   	118599.203125		4.92   		4.95   
1/21/2005	10:43:31   	118765.296875   	118723.789062		4.91   		4.92   
1/21/2005	10:43:51   	118828.421875   	118786.351562		4.90   		4.91   
1/21/2005	10:44:11   	118860.054688   	118739.414062		4.89   		4.92   
1/21/2005	10:44:31   	118796.835938   	118708.171875		4.90   		4.92   
1/21/2005	10:44:52   	118907.593750   	118676.984375		4.88   		4.93   
1/21/2005	10:45:12   	118749.546875   	118786.351562		4.92   		4.91   
1/21/2005	10:45:32   	118655.273438   	118708.171875		4.94   		4.92   
1/21/2005	10:45:51   	118733.804688   	118864.820312		4.92   		4.89   
1/21/2005	10:46:11   	118844.234375   	118708.171875		4.89   		4.92   
1/21/2005	10:46:32   	118844.234375   	118770.695312		4.89   		4.91   
1/21/2005	10:46:52   	118812.625000   	118723.789062		4.90   		4.92   
1/21/2005	10:47:12   	118812.625000   	118912.039062		4.90   		4.88   
1/21/2005	10:47:32   	118828.421875   	118864.820312		4.90   		4.89   
1/21/2005	10:47:52   	118955.234375   	118975.156250		4.87   		4.87   
1/21/2005	10:48:12   	118939.343750   	118723.789062		4.87   		4.92   
1/21/2005	10:48:32   	118812.625000   	118817.703125		4.90   		4.90   
1/21/2005	10:48:52   	118875.890625   	118817.703125		4.89   		4.90   
1/21/2005	10:49:12   	118955.234375   	119070.187500		4.87   		4.85   
1/21/2005	10:49:31   	118907.593750   	118833.398438		4.88   		4.90   
1/21/2005	10:49:52   	119018.929688   	118943.578125		4.86   		4.87   
1/21/2005	10:50:12   	118939.343750   	118959.359375		4.87   		4.87   
1/21/2005	10:50:32   	118939.343750   	118927.796875		4.87   		4.88   
1/21/2005	10:50:52   	118923.460938   	119054.320312		4.88   		4.85   
1/21/2005	10:51:12   	119114.820312   	118990.968750		4.84   		4.86   
1/21/2005	10:51:32   	119082.804688   	118990.968750		4.84   		4.86   
1/21/2005	10:51:52   	119098.804688   	119101.960938		4.84   		4.84   
1/21/2005	10:52:12   	119002.984375   	118896.289062		4.86   		4.88   
1/21/2005	10:52:32   	119034.875000   	118927.796875		4.85   		4.88   
1/21/2005	10:52:51   	119034.875000   	118990.968750		4.85   		4.86   
1/21/2005	10:53:11   	119082.804688   	118975.156250		4.84   		4.87   
1/21/2005	10:53:31   	119098.804688   	119022.625000		4.84   		4.86   
1/21/2005	10:53:51   	119066.820312   	119006.789062		4.85   		4.86   
1/21/2005	10:54:12   	119066.820312   	119101.960938		4.85   		4.84   
1/21/2005	10:54:32   	118907.593750   	119086.070312		4.88   		4.84   
1/21/2005	10:54:52   	119195.054688   	119133.781250		4.82   		4.83   
1/21/2005	10:55:11   	119195.054688   	119149.703125		4.82   		4.83   
1/21/2005	10:55:31   	119259.468750   	119261.531250		4.81   		4.81   
1/21/2005	10:55:51   	119275.601562   	119245.515625		4.80   		4.81   
1/21/2005	10:56:11   	119243.343750   	119373.937500		4.81   		4.78   
1/21/2005	10:56:31   	119178.984375   	119293.585938		4.82   		4.80   
1/21/2005	10:56:51   	119162.921875   	119213.531250		4.83   		4.82   
1/21/2005	10:57:12   	119421.335938   	119309.632812		4.77   		4.80   
1/21/2005	10:57:32   	119405.093750   	119197.554688		4.78   		4.82   
1/21/2005	10:57:51   	119356.445312   	119390.039062		4.79   		4.78   
1/21/2005	10:58:11   	119372.648438   	119341.757812		4.78   		4.79   
1/21/2005	10:58:31   	119405.093750   	119390.039062		4.78   		4.78   
1/21/2005	10:58:51   	119437.593750   	119454.593750		4.77   		4.77   
1/21/2005	10:59:12   	119405.093750   	119357.843750		4.78   		4.79   
1/21/2005	10:59:32   	119502.734375   	119454.593750		4.76   		4.77   
1/21/2005	10:59:52   	119519.054688   	119551.781250		4.75   		4.75   
1/21/2005	11:0:12   	119470.140625   	119519.335938		4.76   		4.75   
1/21/2005	11:0:32   	119584.445312   	119584.273438		4.74   		4.74   
1/21/2005	11:0:51   	119897.812500   	119600.539062		4.68   		4.74   
1/21/2005	11:1:11   	119715.828125   	119633.109375		4.71   		4.73   
1/21/2005	11:1:31   	119666.468750   	119731.109375		4.72   		4.71   
1/21/2005	11:1:51   	119732.312500   	119862.484375		4.71   		4.68   
1/21/2005	11:2:11   	119798.359375   	119813.125000		4.70   		4.69   
1/21/2005	11:2:31   	119848.023438   	119714.742188		4.69   		4.71   
1/21/2005	11:2:51   	119831.460938   	119698.390625		4.69   		4.72   
1/21/2005	11:3:11   	119699.367188   	119780.281250		4.72   		4.70   
1/21/2005	11:3:31   	119781.828125   	119796.695312		4.70   		4.70   
1/21/2005	11:3:51   	119732.312500   	119731.109375		4.71   		4.71   
1/21/2005	11:4:11   	119848.023438   	119813.125000		4.69   		4.69   
1/21/2005	11:4:32   	119798.359375   	119829.562500		4.70   		4.69   
1/21/2005	11:4:52   	119914.429688   	119878.960938		4.67   		4.68   
1/21/2005	11:5:12   	119881.203125   	119862.484375		4.68   		4.68   
1/21/2005	11:5:32   	120014.421875   	119945.000000		4.65   		4.67   
1/21/2005	11:5:52   	120081.351562   	119911.953125		4.64   		4.67   
1/21/2005	11:6:12   	119964.367188   	120044.437500		4.66   		4.65   
1/21/2005	11:6:32   	119997.726562   	119961.539062		4.66   		4.66   
1/21/2005	11:6:52   	119947.710938   	119961.539062		4.67   		4.66   
1/21/2005	11:7:12   	119947.710938   	119961.539062		4.67   		4.66   
1/21/2005	11:7:32   	120047.859375   	119862.484375		4.65   		4.68   
1/21/2005	11:7:52   	119981.039062   	119895.453125		4.66   		4.68   
1/21/2005	11:8:12   	119914.429688   	119829.562500		4.67   		4.69   
1/21/2005	11:8:31   	119914.429688   	119878.960938		4.67   		4.68   
1/21/2005	11:8:51   	119914.429688   	119895.453125		4.67   		4.68   
1/21/2005	11:9:11   	119864.609375   	119829.562500		4.68   		4.69   
1/21/2005	11:9:31   	119964.367188   	119945.000000		4.66   		4.67   
1/21/2005	11:9:51   	119831.460938   	120044.437500		4.69   		4.65   
1/21/2005	11:10:11   	119897.812500   	119846.015625		4.68   		4.69   
1/21/2005	11:10:31   	119964.367188   	119961.539062		4.66   		4.66   
1/21/2005	11:10:51   	119897.812500   	119878.960938		4.68   		4.68   
1/21/2005	11:11:12   	119931.062500   	119978.093750		4.67   		4.66   
1/21/2005	11:11:32   	119964.367188   	119895.453125		4.66   		4.68   
1/21/2005	11:11:52   	120047.859375   	119796.695312		4.65   		4.70   
1/21/2005	11:12:12   	119981.039062   	119846.015625		4.66   		4.69   
1/21/2005	11:12:32   	119881.203125   	120077.687500		4.68   		4.64   
1/21/2005	11:12:52   	120031.132812   	119928.468750		4.65   		4.67   
1/21/2005	11:13:12   	120014.421875   	120061.062500		4.65   		4.64   
1/21/2005	11:13:32   	120165.296875   	120011.242188		4.62   		4.65   
1/21/2005	11:13:51   	120047.859375   	120044.437500		4.65   		4.65   
1/21/2005	11:14:11   	120014.421875   	119945.000000		4.65   		4.67   
1/21/2005	11:14:31   	119914.429688   	119945.000000		4.67   		4.67   
1/21/2005	11:14:51   	120047.859375   	120027.835938		4.65   		4.65   
1/21/2005	11:15:11   	119997.726562   	119945.000000		4.66   		4.67   
1/21/2005	11:15:31   	119914.429688   	119994.664062		4.67   		4.66   
1/21/2005	11:15:52   	119964.367188   	119911.953125		4.66   		4.67   
1/21/2005	11:16:12   	120014.421875   	119829.562500		4.65   		4.69   
1/21/2005	11:16:32   	119897.812500   	119862.484375		4.68   		4.68   
1/21/2005	11:16:51   	120182.125000   	119895.453125		4.62   		4.68   
1/21/2005	11:17:11   	119881.203125   	120027.835938		4.68   		4.65   
1/21/2005	11:17:31   	119981.039062   	119846.015625		4.66   		4.69   
1/21/2005	11:17:51   	120047.859375   	120261.492188		4.65   		4.60   
1/21/2005	11:18:11   	120081.351562   	119862.484375		4.64   		4.68   
1/21/2005	11:18:31   	120114.890625   	120127.664062		4.63   		4.63   
1/21/2005	11:18:52   	119981.039062   	120094.335938		4.66   		4.64   
1/21/2005	11:19:12   	120098.109375   	120027.835938		4.64   		4.65   
1/21/2005	11:19:32   	120098.109375   	120127.664062		4.64   		4.63   
1/21/2005	11:19:52   	120232.687500   	120211.210938		4.61   		4.61   
1/21/2005	11:20:12   	120232.687500   	120027.835938		4.61   		4.65   
1/21/2005	11:20:32   	120081.351562   	120110.992188		4.64   		4.63   
1/21/2005	11:20:52   	120047.859375   	120044.437500		4.65   		4.65   
1/21/2005	11:21:12   	120385.109375   	120295.078125		4.58   		4.60   
1/21/2005	11:21:31   	120114.890625   	120328.726562		4.63   		4.59   
1/21/2005	11:21:51   	120182.125000   	120177.750000		4.62   		4.62   
1/21/2005	11:22:11   	120385.109375   	120311.898438		4.58   		4.60   
1/21/2005	11:22:31   	120385.109375   	120261.492188		4.58   		4.60   
1/21/2005	11:22:51   	120334.179688   	120379.281250		4.59   		4.58   
1/21/2005	11:23:11   	120266.468750   	120311.898438		4.60   		4.60   
1/21/2005	11:23:31   	120419.125000   	120295.078125		4.57   		4.60   
1/21/2005	11:23:51   	120368.117188   	120396.164062		4.58   		4.58   
1/21/2005	11:24:11   	120368.117188   	120311.898438		4.58   		4.60   
1/21/2005	11:24:31   	120300.296875   	120278.281250		4.60   		4.60   
1/21/2005	11:24:51   	120300.296875   	120261.492188		4.60   		4.60   
1/21/2005	11:25:11   	120436.156250   	120261.492188		4.57   		4.60   
1/21/2005	11:25:31   	120249.570312   	120227.960938		4.61   		4.61   
1/21/2005	11:25:51   	120402.109375   	120311.898438		4.58   		4.60   
1/21/2005	11:26:11   	120283.375000   	120446.882812		4.60   		4.57   
1/21/2005	11:26:32   	120198.968750   	120244.718750		4.62   		4.61   
1/21/2005	11:26:52   	120249.570312   	120244.718750		4.61   		4.61   
1/21/2005	11:27:12   	120334.179688   	120161.039062		4.59   		4.62   
1/21/2005	11:27:31   	120232.687500   	120311.898438		4.61   		4.60   
1/21/2005	11:27:51   	120317.234375   	120278.281250		4.59   		4.60   
1/21/2005	11:28:11   	120300.296875   	120311.898438		4.60   		4.60   
1/21/2005	11:28:31   	120385.109375   	120379.281250		4.58   		4.58   
1/21/2005	11:28:51   	120419.125000   	120345.562500		4.57   		4.59   
1/21/2005	11:29:11   	120317.234375   	120429.960938		4.59   		4.57   
1/21/2005	11:29:31   	120249.570312   	120429.960938		4.61   		4.57   
1/21/2005	11:29:51   	120385.109375   	120295.078125		4.58   		4.60   
1/21/2005	11:30:12   	120436.156250   	120413.054688		4.57   		4.58   
1/21/2005	11:30:32   	120385.109375   	120446.882812		4.58   		4.57   
1/21/2005	11:30:52   	120453.203125   	120429.960938		4.57   		4.57   
1/21/2005	11:31:12   	120487.328125   	120446.882812		4.56   		4.57   
1/21/2005	11:31:32   	120419.125000   	120446.882812		4.57   		4.57   
1/21/2005	11:31:52   	120470.257812   	120480.765625		4.56   		4.56   
1/21/2005	11:32:12   	120607.195312   	120514.695312		4.54   		4.56   
1/21/2005	11:32:31   	120675.992188   	120582.726562		4.52   		4.54   
1/21/2005	11:32:51   	120436.156250   	120497.726562		4.57   		4.56   
1/21/2005	11:33:11   	120521.507812   	120582.726562		4.55   		4.54   
1/21/2005	11:33:31   	120727.742188   	120616.820312		4.51   		4.54   
1/21/2005	11:33:51   	120658.773438   	120633.890625		4.53   		4.53   
1/21/2005	11:34:11   	120590.031250   	120702.296875		4.54   		4.52   
1/21/2005	11:34:31   	120710.476562   	120685.171875		4.52   		4.52   
1/21/2005	11:34:51   	120624.375000   	120822.531250		4.53   		4.50   
1/21/2005	11:35:11   	120693.226562   	120548.687500		4.52   		4.55   
1/21/2005	11:35:31   	120814.257812   	120514.695312		4.50   		4.56   
1/21/2005	11:35:51   	120693.226562   	120616.820312		4.52   		4.54   
1/21/2005	11:36:11   	120762.304688   	120633.890625		4.51   		4.53   
1/21/2005	11:36:31   	120675.992188   	120702.296875		4.52   		4.52   
1/21/2005	11:36:52   	120710.476562   	120616.820312		4.52   		4.54   
1/21/2005	11:37:12   	120675.992188   	120565.695312		4.52   		4.55   
1/21/2005	11:37:32   	120675.992188   	120599.765625		4.52   		4.54   
1/21/2005	11:37:52   	120762.304688   	120599.765625		4.51   		4.54   
1/21/2005	11:38:12   	120796.929688   	120668.062500		4.50   		4.53   
1/21/2005	11:38:31   	120901.125000   	120805.312500		4.48   		4.50   
1/21/2005	11:38:51   	120848.960938   	120788.109375		4.49   		4.50   
1/21/2005	11:39:11   	121040.851562   	120753.742188		4.45   		4.51   
1/21/2005	11:39:31   	120935.968750   	120908.828125		4.47   		4.48   
1/21/2005	11:39:51   	121023.335938   	120857.007812		4.46   		4.49   
1/21/2005	11:40:12   	120953.414062   	120908.828125		4.47   		4.48   
1/21/2005	11:40:32   	121023.335938   	120891.546875		4.46   		4.48   
1/21/2005	11:40:52   	120831.601562   	120891.546875		4.49   		4.48   
1/21/2005	11:41:12   	120988.343750   	120943.445312		4.46   		4.47   
1/21/2005	11:41:32   	121005.835938   	120960.781250		4.46   		4.47   
1/21/2005	11:41:52   	120935.968750   	121047.632812		4.47   		4.45   
1/21/2005	11:42:12   	121023.335938   	120926.132812		4.46   		4.48   
1/21/2005	11:42:32   	121058.375000   	120943.445312		4.45   		4.47   
1/21/2005	11:42:52   	121040.851562   	121030.234375		4.45   		4.46   
1/21/2005	11:43:12   	121093.476562   	121047.632812		4.44   		4.45   
1/21/2005	11:43:32   	121075.921875   	121187.335938		4.45   		4.43   
1/21/2005	11:43:52   	121040.851562   	121047.632812		4.45   		4.45   
1/21/2005	11:44:12   	121111.054688   	121099.914062		4.44   		4.44   
1/21/2005	11:44:32   	120935.968750   	121134.843750		4.47   		4.44   
1/21/2005	11:44:52   	121111.054688   	121047.632812		4.44   		4.45   
1/21/2005	11:45:12   	121111.054688   	121134.843750		4.44   		4.44   
1/21/2005	11:45:32   	121146.242188   	121134.843750		4.43   		4.44   
1/21/2005	11:45:52   	121093.476562   	121152.328125		4.44   		4.43   
1/21/2005	11:46:11   	121181.484375   	121134.843750		4.43   		4.44   
1/21/2005	11:46:31   	121005.835938   	121117.375000		4.46   		4.44   
1/21/2005	11:46:51   	121269.851562   	121169.828125		4.41   		4.43   
1/21/2005	11:47:11   	121075.921875   	121065.046875		4.45   		4.45   
1/21/2005	11:47:31   	121093.476562   	121065.046875		4.44   		4.45   
1/21/2005	11:47:51   	121287.570312   	121134.843750		4.41   		4.44   
1/21/2005	11:48:11   	121093.476562   	121047.632812		4.44   		4.45   
1/21/2005	11:48:31   	121146.242188   	121257.531250		4.43   		4.41   
1/21/2005	11:48:51   	121146.242188   	121222.406250		4.43   		4.42   
1/21/2005	11:49:11   	121269.851562   	121239.960938		4.41   		4.42   
1/21/2005	11:49:31   	121181.484375   	121204.867188		4.43   		4.42   
1/21/2005	11:49:51   	121146.242188   	121169.828125		4.43   		4.43   
1/21/2005	11:50:11   	121234.460938   	121047.632812		4.42   		4.45   
1/21/2005	11:50:31   	121181.484375   	121082.476562		4.43   		4.45   
1/21/2005	11:50:51   	121305.296875   	120978.117188		4.40   		4.47   
1/21/2005	11:51:12   	121040.851562   	121065.046875		4.45   		4.45   
1/21/2005	11:51:32   	121128.640625   	121187.335938		4.44   		4.43   
1/21/2005	11:51:52   	121163.851562   	121152.328125		4.43   		4.43   
1/21/2005	11:52:12   	121216.789062   	121012.851562		4.42   		4.46   
1/21/2005	11:52:32   	121163.851562   	121310.328125		4.43   		4.40   
1/21/2005	11:52:52   	121163.851562   	121239.960938		4.43   		4.42   
1/21/2005	11:53:12   	121199.125000   	121204.867188		4.42   		4.42   
1/21/2005	11:53:32   	121252.148438   	121204.867188		4.41   		4.42   
1/21/2005	11:53:52   	121040.851562   	121134.843750		4.45   		4.44   
1/21/2005	11:54:12   	121216.789062   	121275.117188		4.42   		4.41   
1/21/2005	11:54:32   	121128.640625   	121082.476562		4.44   		4.45   
1/21/2005	11:54:52   	121199.125000   	121275.117188		4.42   		4.41   
1/21/2005	11:55:12   	121269.851562   	121292.710938		4.41   		4.41   
1/21/2005	11:55:32   	121199.125000   	121257.531250		4.42   		4.41   
1/21/2005	11:55:52   	121269.851562   	121292.710938		4.41   		4.41   
1/21/2005	11:56:12   	121199.125000   	121275.117188		4.42   		4.41   
1/21/2005	11:56:32   	121323.046875   	121434.023438		4.40   		4.38   
1/21/2005	11:56:52   	121252.148438   	121327.953125		4.41   		4.40   
1/21/2005	11:57:12   	121269.851562   	121380.921875		4.41   		4.39   
1/21/2005	11:57:32   	121323.046875   	121134.843750		4.40   		4.44   
1/21/2005	11:57:52   	121447.679688   	121275.117188		4.38   		4.41   
1/21/2005	11:58:12   	121287.570312   	121204.867188		4.41   		4.42   
1/21/2005	11:58:32   	121412.000000   	121363.250000		4.38   		4.39   
1/21/2005	11:58:51   	121287.570312   	121416.312500		4.41   		4.38   
1/21/2005	11:59:11   	121483.421875   	121327.953125		4.37   		4.40   
1/21/2005	11:59:31   	121465.546875   	121363.250000		4.37   		4.39   
1/21/2005	11:59:51   	121501.320312   	121487.257812		4.37   		4.37   
1/21/2005	12:0:11   	121412.000000   	121380.921875		4.38   		4.39   
1/21/2005	12:0:31   	121323.046875   	121416.312500		4.40   		4.38   
1/21/2005	12:0:51   	121465.546875   	121505.023438		4.37   		4.37   
1/21/2005	12:1:11   	121519.226562   	121239.960938		4.36   		4.42   
1/21/2005	12:1:31   	121376.375000   	121398.609375		4.39   		4.39   
1/21/2005	12:1:51   	121483.421875   	121540.617188		4.37   		4.36   
1/21/2005	12:2:11   	121429.828125   	121416.312500		4.38   		4.38   
1/21/2005	12:2:31   	121501.320312   	121434.023438		4.37   		4.38   
1/21/2005	12:2:51   	121537.148438   	121345.593750		4.36   		4.40   
1/21/2005	12:3:11   	121465.546875   	121487.257812		4.37   		4.37   
1/21/2005	12:3:32   	121429.828125   	121522.812500		4.38   		4.36   
1/21/2005	12:3:52   	121465.546875   	121451.750000		4.37   		4.38   
1/21/2005	12:4:11   	121429.828125   	121469.492188		4.38   		4.37   
1/21/2005	12:4:31   	121555.085938   	121594.109375		4.36   		4.35   
1/21/2005	12:4:51   	121394.179688   	121469.492188		4.39   		4.37   
1/21/2005	12:5:11   	121501.320312   	121416.312500		4.37   		4.38   
1/21/2005	12:5:31   	121412.000000   	121434.023438		4.38   		4.38   
1/21/2005	12:5:51   	121519.226562   	121611.976562		4.36   		4.35   
1/21/2005	12:6:11   	121519.226562   	121487.257812		4.36   		4.37   
1/21/2005	12:6:31   	121608.992188   	121487.257812		4.35   		4.37   
1/21/2005	12:6:51   	121555.085938   	121576.265625		4.36   		4.35   
1/21/2005	12:7:11   	121519.226562   	121487.257812		4.36   		4.37   
1/21/2005	12:7:31   	121608.992188   	121576.265625		4.35   		4.35   
1/21/2005	12:7:51   	121555.085938   	121469.492188		4.36   		4.37   
1/21/2005	12:8:12   	121573.039062   	121701.500000		4.35   		4.33   
1/21/2005	12:8:32   	121771.523438   	121629.851562		4.32   		4.34   
1/21/2005	12:8:52   	121681.078125   	121755.398438		4.33   		4.32   
1/21/2005	12:9:12   	121699.132812   	121629.851562		4.33   		4.34   
1/21/2005	12:9:32   	121608.992188   	121540.617188		4.35   		4.36   
1/21/2005	12:9:52   	121645.007812   	121683.570312		4.34   		4.33   
1/21/2005	12:10:11   	121663.031250   	121629.851562		4.34   		4.34   
1/21/2005	12:10:31   	121681.078125   	121629.851562		4.33   		4.34   
1/21/2005	12:10:51   	121717.210938   	121576.265625		4.33   		4.35   
1/21/2005	12:11:11   	121681.078125   	121416.312500		4.33   		4.38   
1/21/2005	12:11:31   	121608.992188   	121845.531250		4.35   		4.30   
1/21/2005	12:11:51   	121663.031250   	121647.742188		4.34   		4.34   
1/21/2005	12:12:11   	121880.562500   	121701.500000		4.30   		4.33   
1/21/2005	12:12:31   	121626.992188   	121881.687500		4.34   		4.30   
1/21/2005	12:12:51   	121717.210938   	121701.500000		4.33   		4.33   
1/21/2005	12:13:11   	121573.039062   	121629.851562		4.35   		4.34   
1/21/2005	12:13:32   	121699.132812   	121719.453125		4.33   		4.33   
1/21/2005	12:13:52   	121699.132812   	121701.500000		4.33   		4.33   
1/21/2005	12:14:12   	121591.007812   	121611.976562		4.35   		4.35   
1/21/2005	12:14:32   	121844.148438   	121540.617188		4.30   		4.36   
1/21/2005	12:14:52   	121591.007812   	121845.531250		4.35   		4.30   
1/21/2005	12:15:12   	121645.007812   	121737.421875		4.34   		4.32   
1/21/2005	12:15:32   	121753.398438   	121647.742188		4.32   		4.34   
1/21/2005	12:15:52   	121753.398438   	121683.570312		4.32   		4.33   
1/21/2005	12:16:11   	121717.210938   	121773.398438		4.33   		4.32   
1/21/2005	12:16:31   	121753.398438   	121683.570312		4.32   		4.33   
1/21/2005	12:16:51   	121699.132812   	121737.421875		4.33   		4.32   
1/21/2005	12:17:11   	121699.132812   	121719.453125		4.33   		4.33   
1/21/2005	12:17:31   	121608.992188   	121737.421875		4.35   		4.32   
1/21/2005	12:17:51   	121717.210938   	121665.648438		4.33   		4.34   
1/21/2005	12:18:11   	121645.007812   	121665.648438		4.34   		4.34   
1/21/2005	12:18:31   	121699.132812   	121683.570312		4.33   		4.33   
1/21/2005	12:18:51   	121771.523438   	121701.500000		4.32   		4.33   
1/21/2005	12:19:11   	121735.296875   	121558.437500		4.32   		4.36   
1/21/2005	12:19:31   	121555.085938   	121719.453125		4.36   		4.33   
1/21/2005	12:19:51   	121681.078125   	121791.406250		4.33   		4.31   
1/21/2005	12:20:11   	121789.656250   	121809.429688		4.31   		4.31   
1/21/2005	12:20:31   	121753.398438   	121737.421875		4.32   		4.32   
1/21/2005	12:20:51   	121771.523438   	121647.742188		4.32   		4.34   
1/21/2005	12:21:11   	121753.398438   	121881.687500		4.32   		4.30   
1/21/2005	12:21:31   	121917.031250   	121791.406250		4.29   		4.31   
1/21/2005	12:21:51   	121880.562500   	121936.039062		4.30   		4.29   
1/21/2005	12:22:11   	122026.804688   	121917.906250		4.27   		4.29   
1/21/2005	12:22:31   	121880.562500   	121954.187500		4.30   		4.28   
1/21/2005	12:22:51   	121917.031250   	121917.906250		4.29   		4.29   
1/21/2005	12:23:11   	122008.468750   	121917.906250		4.27   		4.29   
1/21/2005	12:23:31   	122026.804688   	121917.906250		4.27   		4.29   
1/21/2005	12:23:51   	121898.789062   	121936.039062		4.29   		4.29   
1/21/2005	12:24:11   	122008.468750   	121863.601562		4.27   		4.30   
1/21/2005	12:24:31   	122045.156250   	121809.429688		4.27   		4.31   
1/21/2005	12:24:52   	122008.468750   	121936.039062		4.27   		4.29   
1/21/2005	12:25:12   	121971.843750   	121881.687500		4.28   		4.30   
1/21/2005	12:25:32   	122100.304688   	122026.929688		4.26   		4.27   
1/21/2005	12:25:52   	122063.523438   	122026.929688		4.26   		4.27   
1/21/2005	12:26:12   	122008.468750   	122026.929688		4.27   		4.27   
1/21/2005	12:26:32   	122248.054688   	121972.343750		4.23   		4.28   
1/21/2005	12:26:52   	122155.593750   	122118.203125		4.25   		4.25   
1/21/2005	12:27:11   	122008.468750   	121990.523438		4.27   		4.28   
1/21/2005	12:27:31   	122155.593750   	122154.820312		4.25   		4.25   
1/21/2005	12:27:51   	122192.531250   	122081.640625		4.24   		4.26   
1/21/2005	12:28:11   	122303.718750   	122191.500000		4.22   		4.24   
1/21/2005	12:28:31   	122266.593750   	122265.046875		4.23   		4.23   
1/21/2005	12:28:52   	122100.304688   	122338.843750		4.26   		4.21   
1/21/2005	12:29:12   	122340.914062   	122246.632812		4.21   		4.23   
1/21/2005	12:29:32   	122303.718750   	122412.898438		4.22   		4.20   
1/21/2005	12:29:52   	122285.148438   	122394.359375		4.22   		4.20   
1/21/2005	12:30:11   	122322.312500   	122265.046875		4.22   		4.23   
1/21/2005	12:30:31   	122303.718750   	122283.468750		4.22   		4.22   
1/21/2005	12:30:51   	122490.328125   	122394.359375		4.19   		4.20   
1/21/2005	12:31:11   	122415.492188   	122431.453125		4.20   		4.20   
1/21/2005	12:31:31   	122471.593750   	122283.468750		4.19   		4.22   
1/21/2005	12:31:51   	122546.625000   	122357.335938		4.18   		4.21   
1/21/2005	12:32:11   	122415.492188   	122338.843750		4.20   		4.21   
1/21/2005	12:32:31   	122359.531250   	122468.601562		4.21   		4.19   
1/21/2005	12:32:51   	122415.492188   	122338.843750		4.20   		4.21   
1/21/2005	12:33:11   	122378.171875   	122468.601562		4.21   		4.19   
1/21/2005	12:33:32   	122452.875000   	122375.843750		4.19   		4.21   
1/21/2005	12:33:52   	122322.312500   	122375.843750		4.22   		4.21   
1/21/2005	12:34:12   	122415.492188   	122320.375000		4.20   		4.22   
1/21/2005	12:34:31   	122266.593750   	122357.335938		4.23   		4.21   
1/21/2005	12:34:51   	122285.148438   	122338.843750		4.22   		4.21   
1/21/2005	12:35:11   	122340.914062   	122431.453125		4.21   		4.20   
1/21/2005	12:35:31   	122248.054688   	122118.203125		4.23   		4.25   
1/21/2005	12:35:51   	122378.171875   	122026.929688		4.21   		4.27   
1/21/2005	12:36:11   	122415.492188   	122338.843750		4.20   		4.21   
1/21/2005	12:36:31   	122415.492188   	122375.843750		4.20   		4.21   
1/21/2005	12:36:51   	122396.820312   	122412.898438		4.20   		4.20   
1/21/2005	12:37:11   	122509.078125   	122561.773438		4.18   		4.17   
1/21/2005	12:37:31   	122546.625000   	122505.820312		4.18   		4.18   
1/21/2005	12:37:51   	122509.078125   	122468.601562		4.18   		4.19   
1/21/2005	12:38:11   	122527.843750   	122543.101562		4.18   		4.18   
1/21/2005	12:38:31   	122735.351562   	122674.101562		4.14   		4.15   
1/21/2005	12:38:52   	122471.593750   	122543.101562		4.19   		4.18   
1/21/2005	12:39:12   	122603.070312   	122599.148438		4.17   		4.17   
1/21/2005	12:39:32   	122735.351562   	122505.820312		4.14   		4.18   
1/21/2005	12:39:52   	122621.914062   	122543.101562		4.16   		4.18   
1/21/2005	12:40:12   	122678.554688   	122431.453125		4.15   		4.20   
1/21/2005	12:40:32   	122565.421875   	122543.101562		4.17   		4.18   
1/21/2005	12:40:52   	122527.843750   	122487.203125		4.18   		4.19   
1/21/2005	12:41:11   	122565.421875   	122412.898438		4.17   		4.20   
1/21/2005	12:41:31   	122584.234375   	122487.203125		4.17   		4.19   
1/21/2005	12:41:51   	122906.625000   	122674.101562		4.11   		4.15   
1/21/2005	12:42:11   	122603.070312   	122617.859375		4.17   		4.16   
1/21/2005	12:42:31   	122811.304688   	122711.671875		4.13   		4.15   
1/21/2005	12:42:51   	122773.289062   	122711.671875		4.14   		4.15   
1/21/2005	12:43:11   	122811.304688   	122636.593750		4.13   		4.16   
1/21/2005	12:43:31   	122849.382812   	122805.898438		4.12   		4.13   
1/21/2005	12:43:51   	123002.367188   	122768.156250		4.10   		4.14   
1/21/2005	12:44:12   	122735.351562   	122862.625000		4.14   		4.12   
1/21/2005	12:44:32   	122830.335938   	122843.703125		4.13   		4.12   
1/21/2005	12:44:52   	122659.664062   	122768.156250		4.16   		4.14   
1/21/2005	12:45:12   	122792.289062   	122655.335938		4.13   		4.16   
1/21/2005	12:45:32   	122792.289062   	122561.773438		4.13   		4.17   
1/21/2005	12:45:52   	122621.914062   	122749.312500		4.16   		4.14   
1/21/2005	12:46:12   	122546.625000   	122655.335938		4.18   		4.16   
1/21/2005	12:46:32   	122640.781250   	122655.335938		4.16   		4.16   
1/21/2005	12:46:52   	122565.421875   	122487.203125		4.17   		4.19   
1/21/2005	12:47:12   	122697.468750   	122655.335938		4.15   		4.16   
1/21/2005	12:47:32   	122754.312500   	122692.882812		4.14   		4.15   
1/21/2005	12:47:52   	122716.398438   	122487.203125		4.15   		4.19   
1/21/2005	12:48:12   	122811.304688   	122805.898438		4.13   		4.13   
1/21/2005	12:48:31   	122792.289062   	122862.625000		4.13   		4.12   
1/21/2005	12:48:51   	122792.289062   	122881.570312		4.13   		4.12   
1/21/2005	12:49:11   	122983.179688   	122900.531250		4.10   		4.11   
1/21/2005	12:49:31   	122925.734375   	122900.531250		4.11   		4.11   
1/21/2005	12:49:51   	122849.382812   	122824.789062		4.12   		4.13   
1/21/2005	12:50:11   	122792.289062   	122919.507812		4.13   		4.11   
1/21/2005	12:50:31   	122868.445312   	122730.484375		4.12   		4.14   
1/21/2005	12:50:51   	123021.562500   	122768.156250		4.09   		4.14   
1/21/2005	12:51:11   	122811.304688   	122655.335938		4.13   		4.16   
1/21/2005	12:51:31   	122659.664062   	122730.484375		4.16   		4.14   
1/21/2005	12:51:51   	122697.468750   	122805.898438		4.15   		4.13   
1/21/2005	12:52:12   	122792.289062   	122768.156250		4.13   		4.14   
1/21/2005	12:52:32   	122792.289062   	122862.625000		4.13   		4.12   
1/21/2005	12:52:52   	122716.398438   	122957.515625		4.15   		4.10   
1/21/2005	12:53:12   	123002.367188   	122843.703125		4.10   		4.12   
1/21/2005	12:53:32   	122944.867188   	122900.531250		4.11   		4.11   
1/21/2005	12:53:52   	122868.445312   	122919.507812		4.12   		4.11   
1/21/2005	12:54:12   	122925.734375   	122824.789062		4.11   		4.13   
1/21/2005	12:54:32   	123021.562500   	122843.703125		4.09   		4.12   
1/21/2005	12:54:52   	122697.468750   	122881.570312		4.15   		4.12   
1/21/2005	12:55:12   	122925.734375   	122881.570312		4.11   		4.12   
1/21/2005	12:55:32   	122773.289062   	122938.500000		4.14   		4.11   
1/21/2005	12:55:52   	122830.335938   	122787.023438		4.13   		4.13   
1/21/2005	12:56:11   	122735.351562   	122617.859375		4.14   		4.16   
1/21/2005	12:56:31   	122584.234375   	122881.570312		4.17   		4.12   
1/21/2005	12:56:51   	122792.289062   	122674.101562		4.13   		4.15   
1/21/2005	12:57:11   	122697.468750   	122692.882812		4.15   		4.15   
1/21/2005	12:57:31   	122678.554688   	122674.101562		4.15   		4.15   
1/21/2005	12:57:51   	122621.914062   	122636.593750		4.16   		4.16   
1/21/2005	12:58:11   	122811.304688   	122768.156250		4.13   		4.14   
1/21/2005	12:58:31   	122773.289062   	122957.515625		4.14   		4.10   
1/21/2005	12:58:51   	122735.351562   	122881.570312		4.14   		4.12   
1/21/2005	12:59:11   	122754.312500   	122768.156250		4.14   		4.14   
1/21/2005	12:59:31   	122849.382812   	123014.640625		4.12   		4.09   
1/21/2005	12:59:51   	123040.781250   	122900.531250		4.09   		4.11   
1/21/2005	13:0:11   	123021.562500   	122938.500000		4.09   		4.11   
1/21/2005	13:0:31   	122944.867188   	122976.539062		4.11   		4.10   
1/21/2005	13:0:51   	123002.367188   	123071.921875		4.10   		4.08   
1/21/2005	13:1:12   	123117.812500   	123206.179688		4.08   		4.06   
1/21/2005	13:1:32   	123079.265625   	122976.539062		4.08   		4.10   
1/21/2005	13:1:52   	123060.015625   	123167.734375		4.09   		4.07   
1/21/2005	13:2:11   	123002.367188   	123091.054688		4.10   		4.08   
1/21/2005	13:2:31   	122868.445312   	122900.531250		4.12   		4.11   
1/21/2005	13:2:51   	122811.304688   	122824.789062		4.13   		4.13   
1/21/2005	13:3:11   	122678.554688   	122843.703125		4.15   		4.12   
1/21/2005	13:3:31   	122849.382812   	122711.671875		4.12   		4.15   
1/21/2005	13:3:51   	122811.304688   	122787.023438		4.13   		4.13   
1/21/2005	13:4:11   	122868.445312   	122787.023438		4.12   		4.13   
1/21/2005	13:4:31   	122868.445312   	122692.882812		4.12   		4.15   
1/21/2005	13:4:51   	122830.335938   	122787.023438		4.13   		4.13   
1/21/2005	13:5:11   	122849.382812   	122805.898438		4.12   		4.13   
1/21/2005	13:5:31   	122754.312500   	122881.570312		4.14   		4.12   
1/21/2005	13:5:51   	122811.304688   	122843.703125		4.13   		4.12   
1/21/2005	13:6:11   	123002.367188   	122881.570312		4.10   		4.12   
1/21/2005	13:6:31   	123060.015625   	123033.718750		4.09   		4.09   
1/21/2005	13:6:51   	123098.531250   	123033.718750		4.08   		4.09   
1/21/2005	13:7:11   	123098.531250   	123014.640625		4.08   		4.09   
1/21/2005	13:7:31   	122983.179688   	123129.359375		4.10   		4.07   
1/21/2005	13:7:51   	123253.296875   	123148.539062		4.05   		4.07   
1/21/2005	13:8:11   	123137.117188   	123052.812500		4.07   		4.09   
1/21/2005	13:8:31   	123137.117188   	122938.500000		4.07   		4.11   
1/21/2005	13:8:51   	123117.812500   	123167.734375		4.08   		4.07   
1/21/2005	13:9:11   	123040.781250   	123091.054688		4.09   		4.08   
1/21/2005	13:9:31   	122983.179688   	122862.625000		4.10   		4.12   
1/21/2005	13:9:51   	122830.335938   	122862.625000		4.13   		4.12   
1/21/2005	13:10:11   	122849.382812   	122919.507812		4.12   		4.11   
1/21/2005	13:10:31   	122773.289062   	122900.531250		4.14   		4.11   
1/21/2005	13:10:51   	122964.015625   	122881.570312		4.10   		4.12   
1/21/2005	13:11:11   	122868.445312   	122957.515625		4.12   		4.10   
1/21/2005	13:11:31   	122754.312500   	122938.500000		4.14   		4.11   
1/21/2005	13:11:51   	122964.015625   	123033.718750		4.10   		4.09   
1/21/2005	13:12:11   	122887.523438   	123167.734375		4.12   		4.07   
1/21/2005	13:12:31   	123156.437500   	122976.539062		4.07   		4.10   
1/21/2005	13:12:51   	123079.265625   	123052.812500		4.08   		4.09   
1/21/2005	13:13:11   	123253.296875   	123071.921875		4.05   		4.08   
1/21/2005	13:13:31   	123040.781250   	123148.539062		4.09   		4.07   
1/21/2005	13:13:52   	123117.812500   	123186.945312		4.08   		4.06   
1/21/2005	13:14:12   	123098.531250   	123091.054688		4.08   		4.08   
1/21/2005	13:14:32   	123175.773438   	123206.179688		4.07   		4.06   
1/21/2005	13:14:52   	123040.781250   	123186.945312		4.09   		4.06   
1/21/2005	13:15:12   	123137.117188   	123033.718750		4.07   		4.09   
1/21/2005	13:15:32   	123214.500000   	123110.195312		4.06   		4.08   
1/21/2005	13:15:52   	123253.296875   	123110.195312		4.05   		4.08   
1/21/2005	13:16:12   	123233.890625   	123283.265625		4.06   		4.05   
1/21/2005	13:16:32   	123253.296875   	123360.632812		4.05   		4.03   
1/21/2005	13:16:51   	123350.585938   	123206.179688		4.04   		4.06   
1/21/2005	13:17:11   	123233.890625   	123167.734375		4.06   		4.07   
1/21/2005	13:17:31   	123156.437500   	123148.539062		4.07   		4.07   
1/21/2005	13:17:51   	123117.812500   	123052.812500		4.08   		4.09   
1/21/2005	13:18:11   	123098.531250   	123091.054688		4.08   		4.08   
1/21/2005	13:18:31   	123214.500000   	122995.585938		4.06   		4.10   
1/21/2005	13:18:51   	123079.265625   	123033.718750		4.08   		4.09   
1/21/2005	13:19:11   	123098.531250   	123071.921875		4.08   		4.08   
1/21/2005	13:19:31   	123002.367188   	123110.195312		4.10   		4.08   
1/21/2005	13:19:51   	123137.117188   	123129.359375		4.07   		4.07   
1/21/2005	13:20:11   	123214.500000   	123263.968750		4.06   		4.05   
1/21/2005	13:20:31   	123233.890625   	123129.359375		4.06   		4.07   
1/21/2005	13:20:51   	123195.125000   	123244.687500		4.06   		4.05   
1/21/2005	13:21:12   	123098.531250   	123206.179688		4.08   		4.06   
1/21/2005	13:21:32   	123233.890625   	123167.734375		4.06   		4.07   
1/21/2005	13:21:52   	123079.265625   	123206.179688		4.08   		4.06   
1/21/2005	13:22:12   	123272.718750   	123091.054688		4.05   		4.08   
1/21/2005	13:22:32   	123175.773438   	123244.687500		4.07   		4.05   
1/21/2005	13:22:52   	123156.437500   	123071.921875		4.07   		4.08   
1/21/2005	13:23:12   	123098.531250   	123129.359375		4.08   		4.07   
1/21/2005	13:23:32   	123137.117188   	123244.687500		4.07   		4.05   
1/21/2005	13:23:52   	123040.781250   	123071.921875		4.09   		4.08   
1/21/2005	13:24:12   	123002.367188   	123399.421875		4.10   		4.03   
1/21/2005	13:24:32   	123137.117188   	123071.921875		4.07   		4.08   
1/21/2005	13:24:52   	123137.117188   	123071.921875		4.07   		4.08   
1/21/2005	13:25:12   	123117.812500   	123110.195312		4.08   		4.08   
1/21/2005	13:25:32   	123137.117188   	122995.585938		4.07   		4.10   
1/21/2005	13:25:51   	123272.718750   	123148.539062		4.05   		4.07   
1/21/2005	13:26:11   	123156.437500   	123071.921875		4.07   		4.08   
1/21/2005	13:26:31   	123079.265625   	123129.359375		4.08   		4.07   
1/21/2005	13:26:51   	123175.773438   	123091.054688		4.07   		4.08   
1/21/2005	13:27:11   	123292.156250   	123244.687500		4.05   		4.05   
1/21/2005	13:27:31   	123195.125000   	123167.734375		4.06   		4.07   
1/21/2005	13:27:51   	123175.773438   	123302.585938		4.07   		4.04   
1/21/2005	13:28:11   	123195.125000   	123244.687500		4.06   		4.05   
1/21/2005	13:28:31   	123272.718750   	123052.812500		4.05   		4.09   
1/21/2005	13:28:51   	123137.117188   	123186.945312		4.07   		4.06   
1/21/2005	13:29:11   	123195.125000   	123225.421875		4.06   		4.06   
1/21/2005	13:29:31   	123272.718750   	123186.945312		4.05   		4.06   
1/21/2005	13:29:51   	123117.812500   	123110.195312		4.08   		4.08   
1/21/2005	13:30:12   	123195.125000   	123071.921875		4.06   		4.08   
1/21/2005	13:30:32   	123156.437500   	123091.054688		4.07   		4.08   
1/21/2005	13:30:52   	123060.015625   	123071.921875		4.09   		4.08   
1/21/2005	13:31:12   	123117.812500   	123399.421875		4.08   		4.03   
1/21/2005	13:31:32   	123214.500000   	123129.359375		4.06   		4.07   
1/21/2005	13:31:51   	123214.500000   	123129.359375		4.06   		4.07   
1/21/2005	13:32:12   	123195.125000   	123225.421875		4.06   		4.06   
1/21/2005	13:32:32   	123311.617188   	123244.687500		4.04   		4.05   
1/21/2005	13:32:52   	123389.625000   	123418.843750		4.03   		4.02   
1/21/2005	13:33:12   	123409.171875   	123380.015625		4.03   		4.03   
1/21/2005	13:33:32   	123566.179688   	123535.726562		4.00   		4.00   
1/21/2005	13:33:52   	123467.914062   	123457.734375		4.02   		4.02   
1/21/2005	13:34:11   	123507.171875   	123418.843750		4.01   		4.02   
1/21/2005	13:34:31   	123467.914062   	123438.281250		4.02   		4.02   
1/21/2005	13:34:51   	123507.171875   	123457.734375		4.01   		4.02   
1/21/2005	13:35:11   	123448.320312   	123341.265625		4.02   		4.04   
1/21/2005	13:35:31   	123389.625000   	123225.421875		4.03   		4.06   
1/21/2005	13:35:51   	123625.351562   	123263.968750		3.99   		4.05   
1/21/2005	13:36:11   	123292.156250   	123380.015625		4.05   		4.03   
1/21/2005	13:36:31   	123272.718750   	123244.687500		4.05   		4.05   
1/21/2005	13:36:51   	123331.093750   	123302.585938		4.04   		4.04   
1/21/2005	13:37:11   	123370.101562   	123360.632812		4.03   		4.03   
1/21/2005	13:37:31   	123350.585938   	123321.914062		4.04   		4.04   
1/21/2005	13:37:51   	123214.500000   	123399.421875		4.06   		4.03   
1/21/2005	13:38:11   	123428.734375   	123653.250000		4.02   		3.98   
1/21/2005	13:38:31   	123664.890625   	123341.265625		3.98   		4.04   
1/21/2005	13:38:51   	123526.820312   	123692.562500		4.01   		3.98   
1/21/2005	13:39:11   	123704.507812   	123692.562500		3.98   		3.98   
1/21/2005	13:39:31   	123744.187500   	123633.617188		3.97   		3.99   
1/21/2005	13:39:51   	123704.507812   	123633.617188		3.98   		3.99   
1/21/2005	13:40:11   	123625.351562   	123535.726562		3.99   		4.00   
1/21/2005	13:40:31   	123843.718750   	123633.617188		3.95   		3.99   
1/21/2005	13:40:51   	123625.351562   	123614.000000		3.99   		3.99   
1/21/2005	13:41:11   	123467.914062   	123535.726562		4.02   		4.00   
1/21/2005	13:41:31   	123467.914062   	123477.203125		4.02   		4.01   
1/21/2005	13:41:52   	123389.625000   	123399.421875		4.03   		4.03   
1/21/2005	13:42:12   	123195.125000   	123360.632812		4.06   		4.03   
1/21/2005	13:42:32   	123448.320312   	123321.914062		4.02   		4.04   
1/21/2005	13:42:52   	123428.734375   	123438.281250		4.02   		4.02   
1/21/2005	13:43:12   	123487.531250   	123574.828125		4.01   		4.00   
1/21/2005	13:43:31   	123605.609375   	123535.726562		3.99   		4.00   
1/21/2005	13:43:51   	123664.890625   	123653.250000		3.98   		3.98   
1/21/2005	13:44:11   	123585.890625   	123751.671875		4.00   		3.97   
1/21/2005	13:44:31   	123704.507812   	123870.367188		3.98   		3.95   
1/21/2005	13:44:51   	123923.671875   	123830.734375		3.94   		3.95   
1/21/2005	13:45:11   	123943.703125   	124190.117188		3.94   		3.89   
1/21/2005	13:45:31   	123883.656250   	123692.562500		3.95   		3.98   
1/21/2005	13:45:51   	123903.656250   	123929.968750		3.94   		3.94   
1/21/2005	13:46:11   	123645.117188   	123771.406250		3.99   		3.96   
1/21/2005	13:46:32   	123526.820312   	123653.250000		4.01   		3.98   
1/21/2005	13:46:52   	123605.609375   	123692.562500		3.99   		3.98   
1/21/2005	13:47:12   	123764.054688   	123751.671875		3.97   		3.97   
1/21/2005	13:47:31   	123645.117188   	123633.617188		3.99   		3.99   
1/21/2005	13:47:51   	123704.507812   	123653.250000		3.98   		3.98   
1/21/2005	13:48:11   	123645.117188   	123810.937500		3.99   		3.96   
1/21/2005	13:48:31   	123724.335938   	123633.617188		3.97   		3.99   
1/21/2005	13:48:51   	123704.507812   	123614.000000		3.98   		3.99   
1/21/2005	13:49:11   	123546.492188   	123692.562500		4.00   		3.98   
1/21/2005	13:49:31   	123843.718750   	123791.164062		3.95   		3.96   
1/21/2005	13:49:51   	123803.851562   	123751.671875		3.96   		3.97   
1/21/2005	13:50:11   	123764.054688   	123751.671875		3.97   		3.97   
1/21/2005	13:50:31   	123903.656250   	123969.789062		3.94   		3.93   
1/21/2005	13:50:51   	123983.828125   	123890.218750		3.93   		3.94   
1/21/2005	13:51:11   	123823.773438   	123870.367188		3.96   		3.95   
1/21/2005	13:51:31   	124003.921875   	123949.867188		3.93   		3.93   
1/21/2005	13:51:51   	123823.773438   	124170.000000		3.96   		3.90   
1/21/2005	13:52:12   	124003.921875   	123949.867188		3.93   		3.93   
1/21/2005	13:52:32   	124024.031250   	123910.085938		3.92   		3.94   
1/21/2005	13:52:52   	123903.656250   	124049.648438		3.94   		3.92   
1/21/2005	13:53:12   	124003.921875   	123929.968750		3.93   		3.94   
1/21/2005	13:53:32   	123943.703125   	123870.367188		3.94   		3.95   
1/21/2005	13:53:52   	123923.671875   	123870.367188		3.94   		3.95   
1/21/2005	13:54:12   	123883.656250   	123989.726562		3.95   		3.93   
1/21/2005	13:54:32   	123803.851562   	124009.679688		3.96   		3.92   
1/21/2005	13:54:52   	124003.921875   	123731.953125		3.93   		3.97   
1/21/2005	13:55:12   	124024.031250   	123929.968750		3.92   		3.94   
1/21/2005	13:55:32   	123983.828125   	123929.968750		3.93   		3.94   
1/21/2005	13:55:52   	124003.921875   	123969.789062		3.93   		3.93   
1/21/2005	13:56:12   	123963.757812   	123969.789062		3.93   		3.93   
1/21/2005	13:56:32   	123863.679688   	124069.664062		3.95   		3.91   
1/21/2005	13:56:52   	124024.031250   	123910.085938		3.92   		3.94   
1/21/2005	13:57:12   	123963.757812   	123850.539062		3.93   		3.95   
1/21/2005	13:57:32   	124024.031250   	124049.648438		3.92   		3.92   
1/21/2005	13:57:52   	124226.148438   	124149.890625		3.89   		3.90   
1/21/2005	13:58:11   	124124.851562   	124029.656250		3.91   		3.92   
1/21/2005	13:58:31   	124104.648438   	124210.265625		3.91   		3.89   
1/21/2005	13:58:51   	124266.796875   	124291.015625		3.88   		3.88   
1/21/2005	13:59:11   	124185.570312   	124392.382812		3.90   		3.86   
1/21/2005	13:59:31   	124450.679688   	124250.601562		3.85   		3.88   
1/21/2005	13:59:51   	124287.156250   	124170.000000		3.88   		3.90   
1/21/2005	14:0:11   	124307.523438   	124291.015625		3.88   		3.88   
1/21/2005	14:0:31   	124307.523438   	124230.421875		3.88   		3.89   
1/21/2005	14:0:52   	124348.328125   	124230.421875		3.87   		3.89   
1/21/2005	14:1:11   	124124.851562   	124049.648438		3.91   		3.92   
1/21/2005	14:1:31   	124104.648438   	124049.648438		3.91   		3.92   
1/21/2005	14:1:51   	124145.070312   	124029.656250		3.90   		3.92   
1/21/2005	14:2:11   	124003.921875   	124049.648438		3.93   		3.92   
1/21/2005	14:2:31   	123923.671875   	123949.867188		3.94   		3.93   
1/21/2005	14:2:51   	123883.656250   	124129.804688		3.95   		3.90   
1/21/2005	14:3:11   	123923.671875   	123969.789062		3.94   		3.93   
1/21/2005	14:3:31   	123903.656250   	124149.890625		3.94   		3.90   
1/21/2005	14:3:51   	124145.070312   	124210.265625		3.90   		3.89   
1/21/2005	14:4:11   	124246.460938   	124190.117188		3.89   		3.89   
1/21/2005	14:4:31   	124327.921875   	124190.117188		3.87   		3.89   
1/21/2005	14:4:51   	124471.203125   	124494.226562		3.85   		3.84   
1/21/2005	14:5:11   	124307.523438   	124596.554688		3.88   		3.83   
1/21/2005	14:5:31   	124348.328125   	124576.046875		3.87   		3.83   
1/21/2005	14:5:51   	124430.171875   	124494.226562		3.86   		3.84   
1/21/2005	14:6:11   	124553.507812   	124494.226562		3.84   		3.84   
1/21/2005	14:6:32   	124677.554688   	124637.617188		3.81   		3.82   
1/21/2005	14:6:52   	124409.679688   	124331.507812		3.86   		3.87   
1/21/2005	14:7:12   	124307.523438   	124514.656250		3.88   		3.84   
1/21/2005	14:7:32   	124327.921875   	124291.015625		3.87   		3.88   
1/21/2005	14:7:51   	124246.460938   	124250.601562		3.89   		3.88   
1/21/2005	14:8:11   	124185.570312   	124210.265625		3.90   		3.89   
1/21/2005	14:8:31   	124307.523438   	124230.421875		3.88   		3.89   
1/21/2005	14:8:51   	124024.031250   	124170.000000		3.92   		3.90   
1/21/2005	14:9:11   	124084.468750   	124170.000000		3.91   		3.90   
1/21/2005	14:9:31   	124368.757812   	124170.000000		3.87   		3.90   
1/21/2005	14:9:51   	124185.570312   	124331.507812		3.90   		3.87   
1/21/2005	14:10:11   	124430.171875   	124311.250000		3.86   		3.87   
1/21/2005	14:10:31   	124226.148438   	124291.015625		3.89   		3.88   
1/21/2005	14:10:51   	124024.031250   	124250.601562		3.92   		3.88   
1/21/2005	14:11:11   	124246.460938   	124270.796875		3.89   		3.88   
1/21/2005	14:11:32   	124266.796875   	124230.421875		3.88   		3.89   
1/21/2005	14:11:52   	124226.148438   	124190.117188		3.89   		3.89   
1/21/2005	14:12:12   	124064.304688   	124270.796875		3.92   		3.88   
1/21/2005	14:12:32   	124246.460938   	124190.117188		3.89   		3.89   
1/21/2005	14:12:52   	124205.851562   	124089.695312		3.89   		3.91   
1/21/2005	14:13:11   	124205.851562   	124210.265625		3.89   		3.89   
1/21/2005	14:13:31   	124084.468750   	124109.742188		3.91   		3.91   
1/21/2005	14:13:51   	124145.070312   	124049.648438		3.90   		3.92   
1/21/2005	14:14:11   	124266.796875   	123929.968750		3.88   		3.94   
1/21/2005	14:14:31   	124307.523438   	124029.656250		3.88   		3.92   
1/21/2005	14:14:51   	124145.070312   	123929.968750		3.90   		3.94   
1/21/2005	14:15:11   	124024.031250   	124210.265625		3.92   		3.89   
1/21/2005	14:15:31   	124064.304688   	124190.117188		3.92   		3.89   
1/21/2005	14:15:51   	124124.851562   	124210.265625		3.91   		3.89   
1/21/2005	14:16:11   	124185.570312   	124210.265625		3.90   		3.89   
1/21/2005	14:16:32   	124307.523438   	124392.382812		3.88   		3.86   
1/21/2005	14:16:52   	124327.921875   	124270.796875		3.87   		3.88   
1/21/2005	14:17:12   	124409.679688   	124331.507812		3.86   		3.87   
1/21/2005	14:17:32   	124594.781250   	124129.804688		3.83   		3.90   
1/21/2005	14:17:52   	124226.148438   	124372.070312		3.89   		3.86   
1/21/2005	14:18:12   	124226.148438   	124149.890625		3.89   		3.90   
1/21/2005	14:18:32   	124226.148438   	124351.781250		3.89   		3.87   
1/21/2005	14:18:52   	124246.460938   	124494.226562		3.89   		3.84   
1/21/2005	14:19:11   	124246.460938   	124331.507812		3.89   		3.87   
1/21/2005	14:19:31   	124287.156250   	124412.718750		3.88   		3.86   
1/21/2005	14:19:51   	124185.570312   	124291.015625		3.90   		3.88   
1/21/2005	14:20:11   	124368.757812   	124210.265625		3.87   		3.89   
1/21/2005	14:20:31   	124615.445312   	124412.718750		3.83   		3.86   
1/21/2005	14:20:51   	124409.679688   	124149.890625		3.86   		3.90   
1/21/2005	14:21:11   	124409.679688   	124433.062500		3.86   		3.85   
1/21/2005	14:21:31   	124553.507812   	124514.656250		3.84   		3.84   
1/21/2005	14:21:51   	124368.757812   	124473.820312		3.87   		3.85   
1/21/2005	14:22:11   	124532.906250   	124494.226562		3.84   		3.84   
1/21/2005	14:22:31   	124471.203125   	124719.984375		3.85   		3.81   
1/21/2005	14:22:51   	124532.906250   	124514.656250		3.84   		3.84   
1/21/2005	14:23:11   	124698.296875   	124514.656250		3.81   		3.84   
1/21/2005	14:23:31   	124491.750000   	124514.656250		3.85   		3.84   
1/21/2005	14:23:51   	124512.320312   	124514.656250		3.84   		3.84   
1/21/2005	14:24:11   	124327.921875   	124433.062500		3.87   		3.85   
1/21/2005	14:24:32   	124512.320312   	124412.718750		3.84   		3.86   
1/21/2005	14:24:52   	124491.750000   	124412.718750		3.85   		3.86   
1/21/2005	14:25:12   	124532.906250   	124412.718750		3.84   		3.86   
1/21/2005	14:25:32   	124615.445312   	124576.046875		3.83   		3.83   
1/21/2005	14:25:52   	124307.523438   	124494.226562		3.88   		3.84   
1/21/2005	14:26:12   	124615.445312   	124392.382812		3.83   		3.86   
1/21/2005	14:26:32   	124615.445312   	124535.101562		3.83   		3.84   
1/21/2005	14:26:52   	124594.781250   	124596.554688		3.83   		3.83   
1/21/2005	14:27:12   	124512.320312   	124637.617188		3.84   		3.82   
1/21/2005	14:27:32   	124512.320312   	124576.046875		3.84   		3.83   
1/21/2005	14:27:52   	124656.828125   	124617.078125		3.82   		3.82   
1/21/2005	14:28:12   	124677.554688   	124781.960938		3.81   		3.80   
1/21/2005	14:28:32   	124885.882812   	124781.960938		3.78   		3.80   
1/21/2005	14:28:52   	124656.828125   	124596.554688		3.82   		3.83   
1/21/2005	14:29:12   	124677.554688   	124617.078125		3.81   		3.82   
1/21/2005	14:29:32   	124885.882812   	124719.984375		3.78   		3.81   
1/21/2005	14:29:52   	124927.789062   	124864.875000		3.77   		3.78   
1/21/2005	14:30:12   	124760.648438   	124761.281250		3.80   		3.80   
1/21/2005	14:30:32   	124948.773438   	124699.359375		3.77   		3.81   
1/21/2005	14:30:52   	124885.882812   	124864.875000		3.78   		3.78   
1/21/2005	14:31:12   	124677.554688   	124781.960938		3.81   		3.80   
1/21/2005	14:31:32   	124781.468750   	124761.281250		3.80   		3.80   
1/21/2005	14:31:52   	124844.054688   	124719.984375		3.79   		3.81   
1/21/2005	14:32:12   	124864.960938   	124719.984375		3.78   		3.81   
1/21/2005	14:32:32   	124823.171875   	124719.984375		3.79   		3.81   
1/21/2005	14:32:52   	124739.843750   	124678.757812		3.80   		3.81   
1/21/2005	14:33:12   	124802.312500   	124740.625000		3.79   		3.80   
1/21/2005	14:33:32   	124781.468750   	124761.281250		3.80   		3.80   
1/21/2005	14:33:51   	124844.054688   	124637.617188		3.79   		3.82   
1/21/2005	14:34:11   	124844.054688   	124617.078125		3.79   		3.82   
1/21/2005	14:34:31   	124823.171875   	124719.984375		3.79   		3.81   
1/21/2005	14:34:51   	124885.882812   	124927.265625		3.78   		3.77   
1/21/2005	14:35:11   	124948.773438   	124781.960938		3.77   		3.80   
1/21/2005	14:35:31   	124802.312500   	124864.875000		3.79   		3.78   
1/21/2005	14:35:51   	125032.906250   	124885.648438		3.76   		3.78   
1/21/2005	14:36:11   	124823.171875   	124968.960938		3.79   		3.77   
1/21/2005	14:36:31   	124802.312500   	125115.531250		3.79   		3.75   
1/21/2005	14:36:51   	124906.828125   	124864.875000		3.78   		3.78   
1/21/2005	14:37:12   	125075.101562   	124781.960938		3.75   		3.80   
1/21/2005	14:37:31   	124990.796875   	124906.453125		3.76   		3.78   
1/21/2005	14:37:51   	124885.882812   	124948.101562		3.78   		3.77   
1/21/2005	14:38:11   	124969.773438   	125115.531250		3.77   		3.75   
1/21/2005	14:38:31   	124969.773438   	124989.843750		3.77   		3.77   
1/21/2005	14:38:51   	124927.789062   	124927.265625		3.77   		3.77   
1/21/2005	14:39:11   	124990.796875   	124989.843750		3.76   		3.77   
1/21/2005	14:39:31   	124885.882812   	125073.554688		3.78   		3.75   
1/21/2005	14:39:51   	124948.773438   	124989.843750		3.77   		3.77   
1/21/2005	14:40:11   	125096.226562   	124968.960938		3.75   		3.77   
1/21/2005	14:40:31   	125117.375000   	125263.093750		3.74   		3.72   
1/21/2005	14:40:51   	125138.539062   	124989.843750		3.74   		3.77   
1/21/2005	14:41:11   	125138.539062   	125220.828125		3.74   		3.73   
1/21/2005	14:41:32   	125075.101562   	125263.093750		3.75   		3.72   
1/21/2005	14:41:52   	125308.625000   	125094.531250		3.71   		3.75   
1/21/2005	14:42:12   	125138.539062   	125178.648438		3.74   		3.74   
1/21/2005	14:42:32   	125011.843750   	125073.554688		3.76   		3.75   
1/21/2005	14:42:52   	125075.101562   	125305.437500		3.75   		3.72   
1/21/2005	14:43:12   	125244.687500   	125052.593750		3.72   		3.76   
1/21/2005	14:43:32   	125075.101562   	125073.554688		3.75   		3.75   
1/21/2005	14:43:52   	124990.796875   	125073.554688		3.76   		3.75   
1/21/2005	14:44:12   	125011.843750   	125136.546875		3.76   		3.74   
1/21/2005	14:44:32   	125053.992188   	125094.531250		3.75   		3.75   
1/21/2005	14:44:52   	125075.101562   	125136.546875		3.75   		3.74   
1/21/2005	14:45:12   	125075.101562   	125052.593750		3.75   		3.76   
1/21/2005	14:45:31   	125223.414062   	125115.531250		3.73   		3.75   
1/21/2005	14:45:51   	125180.937500   	125094.531250		3.73   		3.75   
1/21/2005	14:46:11   	125075.101562   	125094.531250		3.75   		3.75   
1/21/2005	14:46:31   	125244.687500   	125115.531250		3.72   		3.75   
1/21/2005	14:46:51   	125437.070312   	125094.531250		3.69   		3.75   
1/21/2005	14:47:11   	125329.976562   	125094.531250		3.71   		3.75   
1/21/2005	14:47:31   	125202.164062   	125136.546875		3.73   		3.74   
1/21/2005	14:47:52   	125265.976562   	125031.656250		3.72   		3.76   
1/21/2005	14:48:12   	125308.625000   	125220.828125		3.71   		3.73   
1/21/2005	14:48:32   	125117.375000   	125094.531250		3.74   		3.75   
1/21/2005	14:48:52   	125032.906250   	125199.726562		3.76   		3.73   
1/21/2005	14:49:12   	125265.976562   	125094.531250		3.72   		3.75   
1/21/2005	14:49:32   	125244.687500   	125199.726562		3.72   		3.73   
1/21/2005	14:49:52   	125117.375000   	125073.554688		3.74   		3.75   
1/21/2005	14:50:11   	125032.906250   	125031.656250		3.76   		3.76   
1/21/2005	14:50:31   	125096.226562   	125094.531250		3.75   		3.75   
1/21/2005	14:50:51   	125223.414062   	125052.593750		3.73   		3.76   
1/21/2005	14:51:11   	125244.687500   	125073.554688		3.72   		3.75   
1/21/2005	14:51:31   	125244.687500   	125052.593750		3.72   		3.76   
1/21/2005	14:51:51   	124906.828125   	125094.531250		3.78   		3.75   
1/21/2005	14:52:11   	125265.976562   	125010.734375		3.72   		3.76   
1/21/2005	14:52:31   	125138.539062   	125390.375000		3.74   		3.70   
1/21/2005	14:52:51   	125308.625000   	125199.726562		3.71   		3.73   
1/21/2005	14:53:11   	125308.625000   	125284.250000		3.71   		3.72   
1/21/2005	14:53:31   	125351.351562   	125220.828125		3.71   		3.73   
1/21/2005	14:53:51   	125138.539062   	125031.656250		3.74   		3.76   
1/21/2005	14:54:12   	125287.289062   	125432.968750		3.72   		3.70   
1/21/2005	14:54:32   	125223.414062   	125263.093750		3.73   		3.72   
1/21/2005	14:54:52   	125480.046875   	125326.640625		3.69   		3.71   
1/21/2005	14:55:12   	125287.289062   	125157.585938		3.72   		3.74   
1/21/2005	14:55:32   	125351.351562   	125178.648438		3.71   		3.74   
1/21/2005	14:55:52   	125351.351562   	125136.546875		3.71   		3.74   
1/21/2005	14:56:11   	125351.351562   	125220.828125		3.71   		3.73   
1/21/2005	14:56:31   	125458.546875   	125094.531250		3.69   		3.75   
1/21/2005	14:56:51   	125308.625000   	125115.531250		3.71   		3.75   
1/21/2005	14:57:11   	125117.375000   	125115.531250		3.74   		3.75   
1/21/2005	14:57:31   	125523.117188   	125157.585938		3.68   		3.74   
1/21/2005	14:57:51   	125180.937500   	125263.093750		3.73   		3.72   
1/21/2005	14:58:11   	125180.937500   	125199.726562		3.73   		3.73   
1/21/2005	14:58:31   	125180.937500   	125094.531250		3.73   		3.75   
1/21/2005	14:58:51   	125117.375000   	125347.859375		3.74   		3.71   
1/21/2005	14:59:11   	125180.937500   	125136.546875		3.73   		3.74   
1/21/2005	14:59:31   	125244.687500   	125031.656250		3.72   		3.76   
1/21/2005	14:59:52   	125223.414062   	125326.640625		3.73   		3.71   
1/21/2005	15:0:12   	125180.937500   	125199.726562		3.73   		3.73   
1/21/2005	15:0:32   	125202.164062   	125241.945312		3.73   		3.73   
1/21/2005	15:0:52   	125351.351562   	125390.375000		3.71   		3.70   
1/21/2005	15:1:11   	125372.750000   	125263.093750		3.70   		3.72   
1/21/2005	15:1:32   	125223.414062   	125157.585938		3.73   		3.74   
1/21/2005	15:1:52   	125308.625000   	125220.828125		3.71   		3.73   
1/21/2005	15:2:12   	125117.375000   	125178.648438		3.74   		3.74   
1/21/2005	15:2:32   	125437.070312   	125326.640625		3.69   		3.71   
1/21/2005	15:2:52   	125244.687500   	125199.726562		3.72   		3.73   
1/21/2005	15:3:12   	125180.937500   	125263.093750		3.73   		3.72   
1/21/2005	15:3:31   	125351.351562   	125432.968750		3.71   		3.70   
1/21/2005	15:3:51   	125244.687500   	125136.546875		3.72   		3.74   
1/21/2005	15:4:11   	125011.843750   	125305.437500		3.76   		3.72   
1/21/2005	15:4:31   	125180.937500   	125157.585938		3.73   		3.74   
1/21/2005	15:4:51   	125329.976562   	125073.554688		3.71   		3.75   
1/21/2005	15:5:11   	125223.414062   	125284.250000		3.73   		3.72   
1/21/2005	15:5:31   	125138.539062   	125432.968750		3.74   		3.70   
1/21/2005	15:5:51   	125223.414062   	125199.726562		3.73   		3.73   
1/21/2005	15:6:11   	125223.414062   	125136.546875		3.73   		3.74   
1/21/2005	15:6:31   	125180.937500   	125284.250000		3.73   		3.72   
1/21/2005	15:6:51   	125415.609375   	125157.585938		3.70   		3.74   
1/21/2005	15:7:11   	125265.976562   	125199.726562		3.72   		3.73   
1/21/2005	15:7:31   	124969.773438   	125073.554688		3.77   		3.75   
1/21/2005	15:7:51   	125159.726562   	125326.640625		3.74   		3.71   
1/21/2005	15:8:11   	125287.289062   	125157.585938		3.72   		3.74   
1/21/2005	15:8:31   	125180.937500   	125136.546875		3.73   		3.74   
1/21/2005	15:8:52   	125159.726562   	125369.109375		3.74   		3.71   
1/21/2005	15:9:12   	125159.726562   	124989.843750		3.74   		3.77   
1/21/2005	15:9:32   	125096.226562   	125157.585938		3.75   		3.74   
1/21/2005	15:9:52   	125117.375000   	125157.585938		3.74   		3.74   
1/21/2005	15:10:12   	124864.960938   	125073.554688		3.78   		3.75   
1/21/2005	15:10:32   	124864.960938   	125073.554688		3.78   		3.75   
1/21/2005	15:10:52   	125308.625000   	125094.531250		3.71   		3.75   
1/21/2005	15:11:12   	124906.828125   	125241.945312		3.78   		3.73   
1/21/2005	15:11:32   	125223.414062   	125220.828125		3.73   		3.73   
1/21/2005	15:11:52   	125308.625000   	125305.437500		3.71   		3.72   
1/21/2005	15:12:12   	125159.726562   	125241.945312		3.74   		3.73   
1/21/2005	15:12:32   	125180.937500   	125263.093750		3.73   		3.72   
1/21/2005	15:12:52   	125117.375000   	125241.945312		3.74   		3.73   
1/21/2005	15:13:12   	125138.539062   	125178.648438		3.74   		3.74   
1/21/2005	15:13:31   	125223.414062   	125326.640625		3.73   		3.71   
1/21/2005	15:13:51   	125329.976562   	125136.546875		3.71   		3.74   
1/21/2005	15:14:11   	125308.625000   	125284.250000		3.71   		3.72   
1/21/2005	15:14:32   	125223.414062   	125136.546875		3.73   		3.74   
1/21/2005	15:14:52   	125159.726562   	125073.554688		3.74   		3.75   
1/21/2005	15:15:12   	125223.414062   	125326.640625		3.73   		3.71   
1/21/2005	15:15:32   	125202.164062   	125263.093750		3.73   		3.72   
1/21/2005	15:15:52   	125351.351562   	125073.554688		3.71   		3.75   
1/21/2005	15:16:12   	125544.687500   	125305.437500		3.68   		3.72   
1/21/2005	15:16:32   	125223.414062   	125199.726562		3.73   		3.73   
1/21/2005	15:16:52   	125372.750000   	125284.250000		3.70   		3.72   
1/21/2005	15:17:12   	125180.937500   	125178.648438		3.73   		3.74   
1/21/2005	15:17:32   	125523.117188   	125115.531250		3.68   		3.75   
1/21/2005	15:17:52   	125096.226562   	125369.109375		3.75   		3.71   
1/21/2005	15:18:12   	125244.687500   	125284.250000		3.72   		3.72   
1/21/2005	15:18:32   	125159.726562   	125094.531250		3.74   		3.75   
1/21/2005	15:18:52   	125138.539062   	125157.585938		3.74   		3.74   
1/21/2005	15:19:12   	125244.687500   	125369.109375		3.72   		3.71   
1/21/2005	15:19:31   	125202.164062   	125115.531250		3.73   		3.75   
1/21/2005	15:19:51   	125202.164062   	125094.531250		3.73   		3.75   
1/21/2005	15:20:11   	125138.539062   	125094.531250		3.74   		3.75   
1/21/2005	15:20:31   	125138.539062   	125178.648438		3.74   		3.74   
1/21/2005	15:20:51   	125202.164062   	125305.437500		3.73   		3.72   
1/21/2005	15:21:11   	125075.101562   	125136.546875		3.75   		3.74   
1/21/2005	15:21:31   	124990.796875   	125178.648438		3.76   		3.74   
1/21/2005	15:21:52   	125180.937500   	125199.726562		3.73   		3.73   
1/21/2005	15:22:12   	125287.289062   	125241.945312		3.72   		3.73   
1/21/2005	15:22:32   	125308.625000   	125199.726562		3.71   		3.73   
1/21/2005	15:22:52   	125244.687500   	125369.109375		3.72   		3.71   
1/21/2005	15:23:12   	125244.687500   	125199.726562		3.72   		3.73   
1/21/2005	15:23:32   	125372.750000   	125263.093750		3.70   		3.72   
1/21/2005	15:23:52   	125117.375000   	125305.437500		3.74   		3.72   
1/21/2005	15:24:12   	125287.289062   	125157.585938		3.72   		3.74   
1/21/2005	15:24:32   	125415.609375   	125157.585938		3.70   		3.74   
1/21/2005	15:24:52   	125159.726562   	125220.828125		3.74   		3.73   
1/21/2005	15:25:11   	125415.609375   	125157.585938		3.70   		3.74   
1/21/2005	15:25:31   	125223.414062   	125199.726562		3.73   		3.73   
1/21/2005	15:25:51   	125011.843750   	125326.640625		3.76   		3.71   
1/21/2005	15:26:11   	125308.625000   	125347.859375		3.71   		3.71   
1/21/2005	15:26:31   	125372.750000   	125220.828125		3.70   		3.73   
1/21/2005	15:26:51   	125265.976562   	125241.945312		3.72   		3.73   
1/21/2005	15:27:11   	125244.687500   	125284.250000		3.72   		3.72   
1/21/2005	15:27:31   	125180.937500   	125178.648438		3.73   		3.74   
1/21/2005	15:27:51   	125244.687500   	125305.437500		3.72   		3.72   
1/21/2005	15:28:11   	125308.625000   	125411.656250		3.71   		3.70   
1/21/2005	15:28:31   	125351.351562   	125454.296875		3.71   		3.69   
1/21/2005	15:28:51   	125329.976562   	125263.093750		3.71   		3.72   
1/21/2005	15:29:11   	125501.570312   	125220.828125		3.68   		3.73   
1/21/2005	15:29:31   	125480.046875   	125369.109375		3.69   		3.71   
1/21/2005	15:29:51   	125394.171875   	125411.656250		3.70   		3.70   
1/21/2005	15:30:12   	125394.171875   	125369.109375		3.70   		3.71   
1/21/2005	15:30:32   	125480.046875   	125432.968750		3.69   		3.70   
1/21/2005	15:30:51   	125372.750000   	125369.109375		3.70   		3.71   
1/21/2005	15:31:11   	125244.687500   	125539.820312		3.72   		3.68   
1/21/2005	15:31:31   	125437.070312   	125518.406250		3.69   		3.68   
1/21/2005	15:31:51   	125437.070312   	125518.406250		3.69   		3.68   
1/21/2005	15:32:11   	125458.546875   	125539.820312		3.69   		3.68   
1/21/2005	15:32:31   	125287.289062   	125369.109375		3.72   		3.71   
1/21/2005	15:32:51   	125652.835938   	125497.015625		3.66   		3.69   
1/21/2005	15:33:11   	125544.687500   	125539.820312		3.68   		3.68   
1/21/2005	15:33:31   	125544.687500   	125369.109375		3.68   		3.71   
1/21/2005	15:33:51   	125394.171875   	125582.703125		3.70   		3.67   
1/21/2005	15:34:11   	125544.687500   	125647.195312		3.68   		3.66   
1/21/2005	15:34:31   	125544.687500   	125432.968750		3.68   		3.70   
1/21/2005	15:34:51   	125523.117188   	125561.250000		3.68   		3.68   
1/21/2005	15:35:11   	125501.570312   	125668.734375		3.68   		3.66   
1/21/2005	15:35:31   	125717.984375   	125668.734375		3.65   		3.66   
1/21/2005	15:35:51   	125501.570312   	125518.406250		3.68   		3.68   
1/21/2005	15:36:11   	125566.273438   	125711.875000		3.67   		3.65   
1/21/2005	15:36:31   	125458.546875   	125475.640625		3.69   		3.69   
1/21/2005	15:36:51   	125609.507812   	125582.703125		3.67   		3.67   
1/21/2005	15:37:11   	125696.250000   	125432.968750		3.65   		3.70   
1/21/2005	15:37:31   	125631.164062   	125755.101562		3.66   		3.65   
1/21/2005	15:37:51   	125652.835938   	125604.179688		3.66   		3.67   
1/21/2005	15:38:11   	125761.523438   	125604.179688		3.64   		3.67   
1/21/2005	15:38:31   	125761.523438   	125863.546875		3.64   		3.63   
1/21/2005	15:38:51   	125480.046875   	125475.640625		3.69   		3.69   
1/21/2005	15:39:11   	125523.117188   	125647.195312		3.68   		3.66   
1/21/2005	15:39:31   	125827.000000   	125798.414062		3.63   		3.64   
1/21/2005	15:39:52   	125892.671875   	125907.078125		3.62   		3.62   
1/21/2005	15:40:12   	125761.523438   	125798.414062		3.64   		3.64   
1/21/2005	15:40:32   	125805.156250   	125798.414062		3.64   		3.64   
1/21/2005	15:40:52   	125783.328125   	125798.414062		3.64   		3.64   
1/21/2005	15:41:12   	125783.328125   	125863.546875		3.64   		3.63   
1/21/2005	15:41:32   	125761.523438   	125755.101562		3.64   		3.65   
1/21/2005	15:41:51   	125783.328125   	125972.539062		3.64   		3.61   
1/21/2005	15:42:11   	126046.687500   	125907.078125		3.60   		3.62   
1/21/2005	15:42:31   	125805.156250   	125841.820312		3.64   		3.63   
1/21/2005	15:42:51   	125936.570312   	125733.476562		3.62   		3.65   
1/21/2005	15:43:11   	125958.546875   	125928.875000		3.61   		3.62   
1/21/2005	15:43:31   	126002.570312   	125928.875000		3.61   		3.62   
1/21/2005	15:43:52   	126002.570312   	125950.695312		3.61   		3.62   
1/21/2005	15:44:12   	126002.570312   	125950.695312		3.61   		3.62   
1/21/2005	15:44:32   	126068.781250   	125885.304688		3.60   		3.63   
1/21/2005	15:44:52   	126002.570312   	125994.398438		3.61   		3.61   
1/21/2005	15:45:12   	126290.921875   	125885.304688		3.56   		3.63   
1/21/2005	15:45:32   	126046.687500   	126038.195312		3.60   		3.60   
1/21/2005	15:45:52   	126002.570312   	126170.101562		3.61   		3.58   
1/21/2005	15:46:12   	126068.781250   	125885.304688		3.60   		3.63   
1/21/2005	15:46:32   	126002.570312   	126060.125000		3.61   		3.60   
1/21/2005	15:46:52   	125761.523438   	126060.125000		3.64   		3.60   
1/21/2005	15:47:12   	125958.546875   	125928.875000		3.61   		3.62   
1/21/2005	15:47:32   	125980.546875   	125950.695312		3.61   		3.62   
1/21/2005	15:47:52   	125914.609375   	126038.195312		3.62   		3.60   
1/21/2005	15:48:12   	126024.617188   	125755.101562		3.60   		3.65   
1/21/2005	15:48:31   	126113.023438   	126060.125000		3.59   		3.60   
1/21/2005	15:48:51   	126046.687500   	126104.046875		3.60   		3.59   
1/21/2005	15:49:11   	125980.546875   	126104.046875		3.61   		3.59   
1/21/2005	15:49:31   	126024.617188   	126126.039062		3.60   		3.59   
1/21/2005	15:49:51   	126135.187500   	126236.351562		3.59   		3.57   
1/21/2005	15:50:11   	126335.625000   	126236.351562		3.56   		3.57   
1/21/2005	15:50:31   	126268.609375   	126236.351562		3.57   		3.57   
1/21/2005	15:50:51   	126313.265625   	126148.062500		3.56   		3.59   
1/21/2005	15:51:12   	126515.359375   	126458.664062		3.53   		3.54   
1/21/2005	15:51:32   	126313.265625   	126082.070312		3.56   		3.60   
1/21/2005	15:51:52   	126268.609375   	126258.484375		3.57   		3.57   
1/21/2005	15:52:12   	126135.187500   	126258.484375		3.59   		3.57   
1/21/2005	15:52:32   	126090.890625   	126082.070312		3.59   		3.60   
1/21/2005	15:52:52   	126135.187500   	126302.812500		3.59   		3.56   
1/21/2005	15:53:12   	126246.312500   	126148.062500		3.57   		3.59   
1/21/2005	15:53:32   	126179.570312   	126391.734375		3.58   		3.55   
1/21/2005	15:53:52   	126425.304688   	126258.484375		3.54   		3.57   
1/21/2005	15:54:12   	126157.367188   	126325.007812		3.58   		3.56   
1/21/2005	15:54:32   	126358.015625   	126258.484375		3.55   		3.57   
1/21/2005	15:54:52   	126313.265625   	126236.351562		3.56   		3.57   
1/21/2005	15:55:12   	126492.812500   	126170.101562		3.53   		3.58   
1/21/2005	15:55:32   	126157.367188   	125994.398438		3.58   		3.61   
1/21/2005	15:55:51   	126090.890625   	126325.007812		3.59   		3.56   
1/21/2005	15:56:11   	126135.187500   	126170.101562		3.59   		3.58   
1/21/2005	15:56:31   	126113.023438   	126082.070312		3.59   		3.60   
1/21/2005	15:56:51   	126290.921875   	126104.046875		3.56   		3.59   
1/21/2005	15:57:11   	126090.890625   	125972.539062		3.59   		3.61   
1/21/2005	15:57:31   	126179.570312   	126104.046875		3.58   		3.59   
1/21/2005	15:57:52   	126135.187500   	126192.164062		3.59   		3.58   
1/21/2005	15:58:12   	126179.570312   	126236.351562		3.58   		3.57   
1/21/2005	15:58:32   	126113.023438   	126170.101562		3.59   		3.58   
1/21/2005	15:58:52   	126157.367188   	126214.250000		3.58   		3.58   
1/21/2005	15:59:12   	126157.367188   	126325.007812		3.58   		3.56   
1/21/2005	15:59:31   	126113.023438   	126236.351562		3.59   		3.57   
1/21/2005	15:59:51   	126046.687500   	125972.539062		3.60   		3.61   
1/21/2005	16:0:11   	126090.890625   	126236.351562		3.59   		3.57   
1/21/2005	16:0:31   	126224.039062   	126214.250000		3.57   		3.58   
1/21/2005	16:0:51   	126224.039062   	126347.226562		3.57   		3.56   
1/21/2005	16:1:11   	126113.023438   	126192.164062		3.59   		3.58   
1/21/2005	16:1:31   	126246.312500   	126192.164062		3.57   		3.58   
1/21/2005	16:1:52   	126113.023438   	126236.351562		3.59   		3.57   
1/21/2005	16:2:12   	125980.546875   	126170.101562		3.61   		3.58   
1/21/2005	16:2:32   	126268.609375   	126280.632812		3.57   		3.57   
1/21/2005	16:2:52   	126179.570312   	125820.109375		3.58   		3.64   
1/21/2005	16:3:12   	126113.023438   	126126.039062		3.59   		3.59   
1/21/2005	16:3:32   	126046.687500   	126082.070312		3.60   		3.60   
1/21/2005	16:3:52   	126113.023438   	126104.046875		3.59   		3.59   
1/21/2005	16:4:11   	126002.570312   	126060.125000		3.61   		3.60   
1/21/2005	16:4:31   	126090.890625   	126060.125000		3.59   		3.60   
1/21/2005	16:4:51   	126113.023438   	126148.062500		3.59   		3.59   
1/21/2005	16:5:11   	126135.187500   	126126.039062		3.59   		3.59   
1/21/2005	16:5:31   	126024.617188   	125972.539062		3.60   		3.61   
1/21/2005	16:5:51   	126135.187500   	126060.125000		3.59   		3.60   
1/21/2005	16:6:11   	126179.570312   	126258.484375		3.58   		3.57   
1/21/2005	16:6:31   	126002.570312   	126148.062500		3.61   		3.59   
1/21/2005	16:6:51   	126246.312500   	125994.398438		3.57   		3.61   
1/21/2005	16:7:11   	126024.617188   	126126.039062		3.60   		3.59   
1/21/2005	16:7:31   	126090.890625   	126104.046875		3.59   		3.59   
1/21/2005	16:7:51   	126113.023438   	126038.195312		3.59   		3.60   
1/21/2005	16:8:12   	126201.796875   	126148.062500		3.58   		3.59   
1/21/2005	16:8:32   	126179.570312   	126192.164062		3.58   		3.58   
1/21/2005	16:8:52   	126268.609375   	126170.101562		3.57   		3.58   
1/21/2005	16:9:12   	126201.796875   	126192.164062		3.58   		3.58   
1/21/2005	16:9:32   	126246.312500   	126236.351562		3.57   		3.57   
1/21/2005	16:9:52   	126358.015625   	126280.632812		3.55   		3.57   
1/21/2005	16:10:12   	126224.039062   	126192.164062		3.57   		3.58   
1/21/2005	16:10:32   	126290.921875   	126236.351562		3.56   		3.57   
1/21/2005	16:10:51   	125958.546875   	126414.023438		3.61   		3.55   
1/21/2005	16:11:11   	126113.023438   	126280.632812		3.59   		3.57   
1/21/2005	16:11:31   	126335.625000   	126369.468750		3.56   		3.55   
1/21/2005	16:11:51   	126313.265625   	126060.125000		3.56   		3.60   
1/21/2005	16:12:11   	126268.609375   	126214.250000		3.57   		3.58   
1/21/2005	16:12:31   	126358.015625   	126214.250000		3.55   		3.58   
1/21/2005	16:12:51   	126358.015625   	126347.226562		3.55   		3.56   
1/21/2005	16:13:12   	126380.421875   	126280.632812		3.55   		3.57   
1/21/2005	16:13:32   	126402.851562   	126280.632812		3.55   		3.57   
1/21/2005	16:13:52   	126068.781250   	126347.226562		3.60   		3.56   
1/21/2005	16:14:12   	126313.265625   	126347.226562		3.56   		3.56   
1/21/2005	16:14:32   	126402.851562   	126436.335938		3.55   		3.54   
1/21/2005	16:14:52   	126402.851562   	126369.468750		3.55   		3.55   
1/21/2005	16:15:11   	126268.609375   	126258.484375		3.57   		3.57   
1/21/2005	16:15:31   	126492.812500   	126414.023438		3.53   		3.55   
1/21/2005	16:15:51   	126157.367188   	126236.351562		3.58   		3.57   
1/21/2005	16:16:11   	126290.921875   	126280.632812		3.56   		3.57   
1/21/2005	16:16:31   	126380.421875   	126347.226562		3.55   		3.56   
1/21/2005	16:16:51   	126358.015625   	126325.007812		3.55   		3.56   
1/21/2005	16:17:11   	126246.312500   	126369.468750		3.57   		3.55   
1/21/2005	16:17:31   	126651.132812   	126751.093750		3.51   		3.50   
1/21/2005	16:17:52   	126470.289062   	126458.664062		3.54   		3.54   
1/21/2005	16:18:12   	126515.359375   	126481.023438		3.53   		3.54   
1/21/2005	16:18:32   	126583.140625   	126458.664062		3.52   		3.54   
1/21/2005	16:18:52   	126583.140625   	126369.468750		3.52   		3.55   
1/21/2005	16:19:12   	126583.140625   	126660.703125		3.52   		3.51   
1/21/2005	16:19:32   	126719.335938   	126525.804688		3.50   		3.53   
1/21/2005	16:19:52   	126719.335938   	126570.679688		3.50   		3.52   
1/21/2005	16:20:12   	126673.843750   	126638.156250		3.51   		3.51   
1/21/2005	16:20:32   	126628.445312   	126548.226562		3.51   		3.53   
1/21/2005	16:20:52   	126810.609375   	126841.867188		3.49   		3.48   
1/21/2005	16:21:12   	126764.929688   	126819.140625		3.49   		3.49   
1/21/2005	16:21:32   	126742.117188   	126638.156250		3.50   		3.51   
1/21/2005	16:21:52   	126696.578125   	126841.867188		3.50   		3.48   
1/21/2005	16:22:12   	126560.523438   	126660.703125		3.52   		3.51   
1/21/2005	16:22:32   	126696.578125   	126683.265625		3.50   		3.51   
1/21/2005	16:22:52   	126764.929688   	126819.140625		3.49   		3.49   
1/21/2005	16:23:12   	126764.929688   	126864.617188		3.49   		3.48   
1/21/2005	16:23:31   	126764.929688   	127070.460938		3.49   		3.45   
1/21/2005	16:23:51   	127017.375000   	126819.140625		3.46   		3.49   
1/21/2005	16:24:11   	126994.304688   	127070.460938		3.46   		3.45   
1/21/2005	16:24:31   	127342.953125   	126887.398438		3.41   		3.48   
1/21/2005	16:24:51   	126787.757812   	126660.703125		3.49   		3.51   
1/21/2005	16:25:11   	126948.242188   	126819.140625		3.47   		3.49   
1/21/2005	16:25:32   	126902.265625   	126819.140625		3.47   		3.49   
1/21/2005	16:25:51   	126925.242188   	126819.140625		3.47   		3.49   
1/21/2005	16:26:11   	126787.757812   	126819.140625		3.49   		3.49   
1/21/2005	16:26:31   	126833.484375   	127001.632812		3.48   		3.46   
1/21/2005	16:26:51   	126719.335938   	126841.867188		3.50   		3.48   
1/21/2005	16:27:11   	126742.117188   	126773.757812		3.50   		3.49   
1/21/2005	16:27:31   	126787.757812   	126955.867188		3.49   		3.47   
1/21/2005	16:27:51   	126948.242188   	126819.140625		3.47   		3.49   
1/21/2005	16:28:11   	126833.484375   	126728.460938		3.48   		3.50   
1/21/2005	16:28:31   	126948.242188   	126933.015625		3.47   		3.47   
1/21/2005	16:28:51   	126925.242188   	126955.867188		3.47   		3.47   
1/21/2005	16:29:11   	126902.265625   	126796.437500		3.47   		3.49   
1/21/2005	16:29:32   	126810.609375   	126638.156250		3.49   		3.51   
1/21/2005	16:29:52   	126787.757812   	126841.867188		3.49   		3.48   
1/21/2005	16:30:12   	127086.742188   	126751.093750		3.45   		3.50   
1/21/2005	16:30:32   	126856.390625   	126773.757812		3.48   		3.49   
1/21/2005	16:30:52   	126628.445312   	126864.617188		3.51   		3.48   
1/21/2005	16:31:11   	126742.117188   	126751.093750		3.50   		3.50   
1/21/2005	16:31:31   	126764.929688   	126887.398438		3.49   		3.48   
1/21/2005	16:31:51   	126787.757812   	126841.867188		3.49   		3.48   
1/21/2005	16:32:11   	126971.257812   	126887.398438		3.46   		3.48   
1/21/2005	16:32:31   	126764.929688   	126864.617188		3.49   		3.48   
1/21/2005	16:32:51   	126879.312500   	126660.703125		3.48   		3.51   
1/21/2005	16:33:11   	126856.390625   	126887.398438		3.48   		3.48   
1/21/2005	16:33:31   	126994.304688   	126773.757812		3.46   		3.49   
1/21/2005	16:33:51   	126994.304688   	126955.867188		3.46   		3.47   
1/21/2005	16:34:11   	126856.390625   	126910.195312		3.48   		3.47   
1/21/2005	16:34:31   	126994.304688   	126705.851562		3.46   		3.50   
1/21/2005	16:34:51   	126902.265625   	126933.015625		3.47   		3.47   
1/21/2005	16:35:11   	126764.929688   	126796.437500		3.49   		3.49   
1/21/2005	16:35:31   	126696.578125   	126933.015625		3.50   		3.47   
1/21/2005	16:35:52   	126856.390625   	126910.195312		3.48   		3.47   
1/21/2005	16:36:12   	126925.242188   	126819.140625		3.47   		3.49   
1/21/2005	16:36:32   	126856.390625   	126773.757812		3.48   		3.49   
1/21/2005	16:36:52   	126856.390625   	127001.632812		3.48   		3.46   
1/21/2005	16:37:12   	127017.375000   	127070.460938		3.46   		3.45   
1/21/2005	16:37:32   	126902.265625   	127001.632812		3.47   		3.46   
1/21/2005	16:37:52   	126719.335938   	126955.867188		3.50   		3.47   
1/21/2005	16:38:12   	126856.390625   	127047.492188		3.48   		3.45   
1/21/2005	16:38:32   	127017.375000   	127047.492188		3.46   		3.45   
1/21/2005	16:38:52   	127249.437500   	127208.773438		3.42   		3.43   
1/21/2005	16:39:12   	127109.906250   	127001.632812		3.44   		3.46   
1/21/2005	16:39:32   	127226.125000   	127024.554688		3.43   		3.46   
1/21/2005	16:39:52   	127040.476562   	127255.070312		3.45   		3.42   
1/21/2005	16:40:12   	127109.906250   	127255.070312		3.44   		3.42   
1/21/2005	16:40:32   	126925.242188   	127047.492188		3.47   		3.45   
1/21/2005	16:40:52   	126994.304688   	127231.914062		3.46   		3.43   
1/21/2005	16:41:12   	127226.125000   	127139.507812		3.43   		3.44   
1/21/2005	16:41:32   	126994.304688   	127093.453125		3.46   		3.45   
1/21/2005	16:41:52   	127109.906250   	126955.867188		3.44   		3.47   
1/21/2005	16:42:12   	127040.476562   	127001.632812		3.45   		3.46   
1/21/2005	16:42:32   	127040.476562   	127047.492188		3.45   		3.45   
1/21/2005	16:42:52   	127017.375000   	127024.554688		3.46   		3.46   
1/21/2005	16:43:12   	127086.742188   	127139.507812		3.45   		3.44   
1/21/2005	16:43:31   	127133.101562   	127255.070312		3.44   		3.42   
1/21/2005	16:43:51   	127226.125000   	127208.773438		3.43   		3.43   
1/21/2005	16:44:11   	127296.148438   	127347.968750		3.42   		3.41   
1/21/2005	16:44:31   	127202.828125   	127139.507812		3.43   		3.44   
1/21/2005	16:44:51   	126948.242188   	127417.890625		3.47   		3.40   
1/21/2005	16:45:11   	127156.320312   	127024.554688		3.44   		3.46   
1/21/2005	16:45:31   	127017.375000   	127139.507812		3.46   		3.44   
1/21/2005	16:45:51   	127086.742188   	127301.468750		3.45   		3.42   
1/21/2005	16:46:11   	126948.242188   	127139.507812		3.47   		3.44   
1/21/2005	16:46:31   	127063.593750   	127070.460938		3.45   		3.45   
1/21/2005	16:46:51   	127063.593750   	127162.570312		3.45   		3.44   
1/21/2005	16:47:11   	127063.593750   	126910.195312		3.45   		3.47   
1/21/2005	16:47:31   	127202.828125   	127047.492188		3.43   		3.45   
1/21/2005	16:47:51   	127063.593750   	127185.664062		3.45   		3.43   
1/21/2005	16:48:11   	127109.906250   	127278.257812		3.44   		3.42   
1/21/2005	16:48:31   	127226.125000   	127162.570312		3.43   		3.44   
1/21/2005	16:48:51   	127226.125000   	127417.890625		3.43   		3.40   
1/21/2005	16:49:11   	127342.953125   	127324.703125		3.41   		3.41   
1/21/2005	16:49:31   	127202.828125   	127278.257812		3.43   		3.42   
1/21/2005	16:49:51   	127226.125000   	127255.070312		3.43   		3.42   
1/21/2005	16:50:11   	127202.828125   	127278.257812		3.43   		3.42   
1/21/2005	16:50:31   	127436.875000   	127208.773438		3.40   		3.43   
1/21/2005	16:50:51   	127507.578125   	127629.031250		3.39   		3.37   
1/21/2005	16:51:11   	127319.539062   	127185.664062		3.41   		3.43   
1/21/2005	16:51:32   	127319.539062   	127255.070312		3.41   		3.42   
1/21/2005	16:51:52   	127507.578125   	127605.468750		3.39   		3.37   
1/21/2005	16:52:12   	127507.578125   	127301.468750		3.39   		3.42   
1/21/2005	16:52:32   	127460.414062   	127629.031250		3.39   		3.37   
1/21/2005	16:52:52   	127483.984375   	127558.429688		3.39   		3.38   
1/21/2005	16:53:12   	127483.984375   	127652.617188		3.39   		3.37   
1/21/2005	16:53:32   	127460.414062   	127794.671875		3.39   		3.35   
1/21/2005	16:53:52   	127413.359375   	127278.257812		3.40   		3.42   
1/21/2005	16:54:11   	127483.984375   	127394.562500		3.39   		3.40   
1/21/2005	16:54:31   	127436.875000   	127139.507812		3.40   		3.44   
1/21/2005	16:54:51   	127272.781250   	127301.468750		3.42   		3.42   
1/21/2005	16:55:11   	127202.828125   	127394.562500		3.43   		3.40   
1/21/2005	16:55:31   	127086.742188   	127208.773438		3.45   		3.43   
1/21/2005	16:55:51   	127249.437500   	127231.914062		3.42   		3.43   
1/21/2005	16:56:11   	127156.320312   	127255.070312		3.44   		3.42   
1/21/2005	16:56:31   	127249.437500   	127116.468750		3.42   		3.44   
1/21/2005	16:56:51   	127296.148438   	127139.507812		3.42   		3.44   
1/21/2005	16:57:11   	127202.828125   	127301.468750		3.43   		3.42   
1/21/2005	16:57:31   	127319.539062   	127371.250000		3.41   		3.41   
1/21/2005	16:57:51   	127697.250000   	127162.570312		3.36   		3.44   
1/21/2005	16:58:11   	127179.562500   	127116.468750		3.43   		3.44   
1/21/2005	16:58:31   	127272.781250   	127278.257812		3.42   		3.42   
1/21/2005	16:58:52   	127389.867188   	127394.562500		3.40   		3.40   
1/21/2005	16:59:12   	127531.195312   	127278.257812		3.38   		3.42   
1/21/2005	16:59:32   	127296.148438   	127394.562500		3.42   		3.40   
1/21/2005	16:59:52   	127413.359375   	127441.250000		3.40   		3.40   
1/21/2005	17:0:12   	127436.875000   	127511.484375		3.40   		3.39   
1/21/2005	17:0:32   	127436.875000   	127488.046875		3.40   		3.39   
1/21/2005	17:0:52   	127413.359375   	127441.250000		3.40   		3.40   
1/21/2005	17:1:12   	127366.398438   	127371.250000		3.41   		3.41   
1/21/2005	17:1:32   	127366.398438   	127417.890625		3.41   		3.40   
1/21/2005	17:1:52   	127460.414062   	127417.890625		3.39   		3.40   
1/21/2005	17:2:12   	127531.195312   	127488.046875		3.38   		3.39   
1/21/2005	17:2:32   	127413.359375   	127441.250000		3.40   		3.40   
1/21/2005	17:2:51   	127460.414062   	127488.046875		3.39   		3.39   
1/21/2005	17:3:11   	127389.867188   	127417.890625		3.40   		3.40   
1/21/2005	17:3:31   	127554.843750   	127534.945312		3.38   		3.38   
1/21/2005	17:3:51   	127531.195312   	127581.937500		3.38   		3.38   
1/21/2005	17:4:11   	127507.578125   	127394.562500		3.39   		3.40   
1/21/2005	17:4:31   	127554.843750   	127605.468750		3.38   		3.37   
1/21/2005	17:4:51   	127296.148438   	127581.937500		3.42   		3.38   
1/21/2005	17:5:11   	127578.515625   	127208.773438		3.38   		3.43   
1/21/2005	17:5:31   	127531.195312   	127278.257812		3.38   		3.42   
1/21/2005	17:5:51   	127649.679688   	127488.046875		3.37   		3.39   
1/21/2005	17:6:11   	127554.843750   	127464.640625		3.38   		3.39   
1/21/2005	17:6:31   	127507.578125   	127394.562500		3.39   		3.40   
1/21/2005	17:6:51   	127554.843750   	127558.429688		3.38   		3.38   
1/21/2005	17:7:11   	127483.984375   	127464.640625		3.39   		3.39   
1/21/2005	17:7:32   	127507.578125   	127488.046875		3.39   		3.39   
1/21/2005	17:7:52   	127531.195312   	127534.945312		3.38   		3.38   
1/21/2005	17:8:12   	127578.515625   	127464.640625		3.38   		3.39   
1/21/2005	17:8:32   	127507.578125   	127558.429688		3.39   		3.38   
1/21/2005	17:8:52   	127554.843750   	127558.429688		3.38   		3.38   
1/21/2005	17:9:12   	127531.195312   	127605.468750		3.38   		3.37   
1/21/2005	17:9:32   	127554.843750   	127581.937500		3.38   		3.38   
1/21/2005	17:9:52   	127649.679688   	127558.429688		3.37   		3.38   
1/21/2005	17:10:12   	127744.921875   	127652.617188		3.35   		3.37   
1/21/2005	17:10:32   	127816.632812   	127676.226562		3.34   		3.36   
1/21/2005	17:10:52   	127531.195312   	127534.945312		3.38   		3.38   
1/21/2005	17:11:12   	127768.796875   	127464.640625		3.35   		3.39   
1/21/2005	17:11:32   	127602.210938   	127605.468750		3.37   		3.37   
1/21/2005	17:11:52   	127888.570312   	127464.640625		3.33   		3.39   
1/21/2005	17:12:12   	127840.585938   	127699.867188		3.34   		3.36   
1/21/2005	17:12:32   	127697.250000   	127842.226562		3.36   		3.34   
1/21/2005	17:12:52   	127864.570312   	127629.031250		3.34   		3.37   
1/21/2005	17:13:12   	127840.585938   	127676.226562		3.34   		3.36   
1/21/2005	17:13:32   	127625.929688   	127794.671875		3.37   		3.35   
1/21/2005	17:13:52   	127554.843750   	127629.031250		3.38   		3.37   
1/21/2005	17:14:12   	127673.453125   	127699.867188		3.36   		3.36   
1/21/2005	17:14:32   	127888.570312   	127652.617188		3.33   		3.37   
1/21/2005	17:14:52   	127602.210938   	127794.671875		3.37   		3.35   
1/21/2005	17:15:12   	127744.921875   	127818.437500		3.35   		3.34   
1/21/2005	17:15:32   	127768.796875   	127699.867188		3.35   		3.36   
1/21/2005	17:15:51   	127936.664062   	127581.937500		3.33   		3.38   
1/21/2005	17:16:11   	127768.796875   	127985.515625		3.35   		3.32   
1/21/2005	17:16:31   	127744.921875   	127723.531250		3.35   		3.36   
1/21/2005	17:16:52   	127888.570312   	127842.226562		3.33   		3.34   
1/21/2005	17:17:12   	127649.679688   	128009.484375		3.37   		3.32   
1/21/2005	17:17:32   	127864.570312   	127794.671875		3.34   		3.35   
1/21/2005	17:17:52   	127768.796875   	127699.867188		3.35   		3.36   
1/21/2005	17:18:12   	127721.070312   	127818.437500		3.36   		3.34   
1/21/2005	17:18:32   	127840.585938   	127581.937500		3.34   		3.38   
1/21/2005	17:18:52   	127840.585938   	127747.218750		3.34   		3.35   
1/21/2005	17:19:12   	127625.929688   	127770.929688		3.37   		3.35   
1/21/2005	17:19:31   	127744.921875   	127652.617188		3.35   		3.37   
1/21/2005	17:19:51   	127697.250000   	127676.226562		3.36   		3.36   
1/21/2005	17:20:11   	127744.921875   	128009.484375		3.35   		3.32   
1/21/2005	17:20:31   	127864.570312   	128081.562500		3.34   		3.31   
1/21/2005	17:20:51   	127744.921875   	127723.531250		3.35   		3.36   
1/21/2005	17:21:11   	128033.171875   	127558.429688		3.31   		3.38   
1/21/2005	17:21:31   	127768.796875   	127985.515625		3.35   		3.32   
1/21/2005	17:21:51   	127744.921875   	127818.437500		3.35   		3.34   
1/21/2005	17:22:11   	127912.609375   	127747.218750		3.33   		3.35   
1/21/2005	17:22:31   	127840.585938   	127723.531250		3.34   		3.36   
1/21/2005	17:22:51   	127768.796875   	127842.226562		3.35   		3.34   
1/21/2005	17:23:11   	127888.570312   	127842.226562		3.33   		3.34   
1/21/2005	17:23:31   	127816.632812   	127794.671875		3.34   		3.35   
1/21/2005	17:23:51   	127649.679688   	127937.648438		3.37   		3.33   
1/21/2005	17:24:12   	127697.250000   	127818.437500		3.36   		3.34   
1/21/2005	17:24:31   	127673.453125   	127961.570312		3.36   		3.32   
1/21/2005	17:24:51   	127792.703125   	127889.882812		3.35   		3.33   
1/21/2005	17:25:11   	127840.585938   	127842.226562		3.34   		3.34   
1/21/2005	17:25:31   	127864.570312   	127961.570312		3.34   		3.32   
1/21/2005	17:25:51   	127936.664062   	127889.882812		3.33   		3.33   
1/21/2005	17:26:11   	127744.921875   	127937.648438		3.35   		3.33   
1/21/2005	17:26:31   	127984.867188   	128009.484375		3.32   		3.32   
1/21/2005	17:26:52   	128033.171875   	128057.515625		3.31   		3.31   
1/21/2005	17:27:12   	127816.632812   	127913.750000		3.34   		3.33   
1/21/2005	17:27:31   	128009.007812   	127961.570312		3.32   		3.32   
1/21/2005	17:27:51   	127984.867188   	127961.570312		3.32   		3.32   
1/21/2005	17:28:11   	127960.750000   	127937.648438		3.32   		3.33   
1/21/2005	17:28:31   	127912.609375   	127985.515625		3.33   		3.32   
1/21/2005	17:28:51   	127864.570312   	128009.484375		3.34   		3.32   
1/21/2005	17:29:11   	127960.750000   	127937.648438		3.32   		3.33   
1/21/2005	17:29:32   	128497.453125   	128129.750000		3.25   		3.30   
1/21/2005	17:29:52   	127888.570312   	128105.640625		3.33   		3.30   
1/21/2005	17:30:12   	128276.304688   	127961.570312		3.28   		3.32   
1/21/2005	17:30:32   	128178.726562   	127818.437500		3.29   		3.34   
1/21/2005	17:30:52   	128154.406250   	127937.648438		3.30   		3.33   
1/21/2005	17:31:12   	128154.406250   	128323.546875		3.30   		3.27   
1/21/2005	17:31:32   	128178.726562   	128372.257812		3.29   		3.27   
1/21/2005	17:31:52   	128203.085938   	128033.484375		3.29   		3.31   
1/21/2005	17:32:12   	128276.304688   	128178.039062		3.28   		3.29   
1/21/2005	17:32:32   	128276.304688   	128153.875000		3.28   		3.30   
1/21/2005	17:32:52   	128057.367188   	128470.023438		3.31   		3.25   
1/21/2005	17:33:12   	128154.406250   	128274.937500		3.30   		3.28   
1/21/2005	17:33:32   	128571.671875   	128396.664062		3.24   		3.26   
1/21/2005	17:33:52   	128300.773438   	128323.546875		3.28   		3.27   
1/21/2005	17:34:12   	128423.492188   	128543.632812		3.26   		3.24   
1/21/2005	17:34:31   	128325.257812   	128226.429688		3.27   		3.29   
1/21/2005	17:34:51   	128448.117188   	128445.539062		3.26   		3.26   
1/21/2005	17:35:11   	128448.117188   	128299.226562		3.26   		3.28   
1/21/2005	17:35:31   	128497.453125   	128396.664062		3.25   		3.26   
1/21/2005	17:35:51   	128423.492188   	128494.531250		3.26   		3.25   
1/21/2005	17:36:11   	128497.453125   	128299.226562		3.25   		3.28   
1/21/2005	17:36:31   	128472.773438   	128519.070312		3.25   		3.25   
1/21/2005	17:36:51   	128398.890625   	128421.085938		3.26   		3.26   
1/21/2005	17:37:11   	128423.492188   	128470.023438		3.26   		3.25   
1/21/2005	17:37:31   	128596.460938   	128396.664062		3.24   		3.26   
1/21/2005	17:37:52   	128497.453125   	128519.070312		3.25   		3.25   
1/21/2005	17:38:12   	128571.671875   	128494.531250		3.24   		3.25   
1/21/2005	17:38:32   	128571.671875   	128617.484375		3.24   		3.23   
1/21/2005	17:38:52   	128946.546875   	128592.835938		3.19   		3.24   
1/21/2005	17:39:12   	128695.921875   	128815.656250		3.22   		3.21   
1/21/2005	17:39:32   	128770.812500   	128741.132812		3.21   		3.22   
1/21/2005	17:39:52   	128946.546875   	128865.476562		3.19   		3.20   
1/21/2005	17:40:12   	128820.875000   	128716.343750		3.21   		3.22   
1/21/2005	17:40:32   	128845.953125   	128716.343750		3.20   		3.22   
1/21/2005	17:40:52   	128695.921875   	128592.835938		3.22   		3.24   
1/21/2005	17:41:12   	128896.195312   	128666.859375		3.20   		3.23   
1/21/2005	17:41:32   	128671.015625   	128592.835938		3.23   		3.24   
1/21/2005	17:41:52   	128646.132812   	128790.781250		3.23   		3.21   
1/21/2005	17:42:12   	128695.921875   	128741.132812		3.22   		3.22   
1/21/2005	17:42:32   	128720.859375   	128592.835938		3.22   		3.24   
1/21/2005	17:42:52   	128871.062500   	128642.156250		3.20   		3.23   
1/21/2005	17:43:12   	128820.875000   	128790.781250		3.21   		3.21   
1/21/2005	17:43:32   	128695.921875   	128840.546875		3.22   		3.20   
1/21/2005	17:43:52   	128997.015625   	128865.476562		3.18   		3.20   
1/21/2005	17:44:12   	128946.546875   	129242.789062		3.19   		3.15   
1/21/2005	17:44:32   	129098.304688   	129015.625000		3.17   		3.18   
1/21/2005	17:44:51   	129047.601562   	128990.531250		3.18   		3.18   
1/21/2005	17:45:11   	128971.765625   	128865.476562		3.19   		3.20   
1/21/2005	17:45:31   	129149.125000   	129065.906250		3.16   		3.17   
1/21/2005	17:45:51   	129072.945312   	128990.531250		3.17   		3.18   
1/21/2005	17:46:11   	129047.601562   	129268.171875		3.18   		3.15   
1/21/2005	17:46:31   	128997.015625   	129091.085938		3.18   		3.17   
1/21/2005	17:46:51   	129098.304688   	128965.460938		3.17   		3.19   
1/21/2005	17:47:11   	129022.296875   	128965.460938		3.18   		3.19   
1/21/2005	17:47:31   	128720.859375   	129040.750000		3.22   		3.18   
1/21/2005	17:47:51   	128946.546875   	128990.531250		3.19   		3.18   
1/21/2005	17:48:12   	129149.125000   	128915.414062		3.16   		3.19   
1/21/2005	17:48:32   	129123.703125   	129091.085938		3.17   		3.17   
1/21/2005	17:48:52   	129149.125000   	129091.085938		3.16   		3.17   
1/21/2005	17:49:12   	129174.585938   	129217.429688		3.16   		3.15   
1/21/2005	17:49:32   	129225.578125   	129141.539062		3.15   		3.16   
1/21/2005	17:49:52   	128921.359375   	129293.585938		3.19   		3.14   
1/21/2005	17:50:12   	129174.585938   	129268.171875		3.16   		3.15   
1/21/2005	17:50:32   	129251.125000   	129091.085938		3.15   		3.17   
1/21/2005	17:50:52   	129200.062500   	129421.101562		3.16   		3.13   
1/21/2005	17:51:12   	129225.578125   	129192.101562		3.15   		3.16   
1/21/2005	17:51:32   	129225.578125   	129166.804688		3.15   		3.16   
1/21/2005	17:51:52   	129353.593750   	129091.085938		3.14   		3.17   
1/21/2005	17:52:12   	129302.296875   	129116.296875		3.14   		3.17   
1/21/2005	17:52:32   	128971.765625   	129370.007812		3.19   		3.14   
1/21/2005	17:52:52   	129276.695312   	129344.507812		3.15   		3.14   
1/21/2005	17:53:12   	129123.703125   	129268.171875		3.17   		3.15   
1/21/2005	17:53:32   	129123.703125   	129395.539062		3.17   		3.13   
1/21/2005	17:53:52   	129353.593750   	129217.429688		3.14   		3.15   
1/21/2005	17:54:12   	129353.593750   	129446.695312		3.14   		3.13   
1/21/2005	17:54:32   	129327.929688   	129091.085938		3.14   		3.17   
1/21/2005	17:54:52   	129379.281250   	129370.007812		3.13   		3.14   
1/21/2005	17:55:12   	129430.757812   	129217.429688		3.13   		3.15   
1/21/2005	17:55:32   	129430.757812   	129293.585938		3.13   		3.14   
1/21/2005	17:55:51   	129430.757812   	129344.507812		3.13   		3.14   
1/21/2005	17:56:11   	129276.695312   	129217.429688		3.15   		3.15   
1/21/2005	17:56:31   	129405.000000   	129756.148438		3.13   		3.09   
1/21/2005	17:56:51   	129405.000000   	129523.656250		3.13   		3.12   
1/21/2005	17:57:11   	129482.351562   	129626.679688		3.12   		3.10   
1/21/2005	17:57:31   	129637.859375   	129370.007812		3.10   		3.14   
1/21/2005	17:57:52   	129534.062500   	129523.656250		3.11   		3.12   
1/21/2005	17:58:12   	129663.890625   	129678.375000		3.10   		3.10   
1/21/2005	17:58:32   	129689.945312   	129730.195312		3.09   		3.09   
1/21/2005	17:58:52   	129820.687500   	129886.375000		3.08   		3.07   
1/21/2005	17:59:12   	129689.945312   	129626.679688		3.09   		3.10   
1/21/2005	17:59:32   	129534.062500   	129523.656250		3.11   		3.12   
1/21/2005	17:59:52   	129534.062500   	129549.367188		3.11   		3.11   
1/21/2005	18:0:12   	129611.867188   	129395.539062		3.10   		3.13   
1/21/2005	18:0:32   	129611.867188   	129600.875000		3.10   		3.11   
1/21/2005	18:0:52   	129559.968750   	129421.101562		3.11   		3.13   
1/21/2005	18:1:12   	129353.593750   	129575.109375		3.14   		3.11   
1/21/2005	18:1:32   	129405.000000   	129421.101562		3.13   		3.13   
1/21/2005	18:1:52   	129637.859375   	129600.875000		3.10   		3.11   
1/21/2005	18:2:12   	129559.968750   	129395.539062		3.11   		3.13   
1/21/2005	18:2:32   	129663.890625   	129523.656250		3.10   		3.12   
1/21/2005	18:2:51   	129534.062500   	129652.515625		3.11   		3.10   
1/21/2005	18:3:11   	129663.890625   	129421.101562		3.10   		3.13   
1/21/2005	18:3:31   	129534.062500   	129395.539062		3.11   		3.13   
1/21/2005	18:3:51   	129637.859375   	129472.320312		3.10   		3.12   
1/21/2005	18:4:11   	129689.945312   	129446.695312		3.09   		3.13   
1/21/2005	18:4:32   	129276.695312   	129600.875000		3.15   		3.11   
1/21/2005	18:4:52   	129508.195312   	129549.367188		3.12   		3.11   
1/21/2005	18:5:12   	129302.296875   	129472.320312		3.14   		3.12   
1/21/2005	18:5:32   	129430.757812   	129497.968750		3.13   		3.12   
1/21/2005	18:5:52   	129430.757812   	129497.968750		3.13   		3.12   
1/21/2005	18:6:12   	129379.281250   	129626.679688		3.13   		3.10   
1/21/2005	18:6:32   	129663.890625   	129268.171875		3.10   		3.15   
1/21/2005	18:6:52   	129978.617188   	129600.875000		3.06   		3.11   
1/21/2005	18:7:12   	129820.687500   	129808.148438		3.08   		3.08   
1/21/2005	18:7:32   	129742.148438   	129446.695312		3.09   		3.13   
1/21/2005	18:7:52   	129637.859375   	129600.875000		3.10   		3.11   
1/21/2005	18:8:12   	129689.945312   	129834.195312		3.09   		3.08   
1/21/2005	18:8:32   	129456.539062   	129782.132812		3.12   		3.08   
1/21/2005	18:8:52   	129611.867188   	129782.132812		3.10   		3.08   
1/21/2005	18:9:12   	129768.296875   	129575.109375		3.08   		3.11   
1/21/2005	18:9:32   	129768.296875   	129652.515625		3.08   		3.10   
1/21/2005	18:9:52   	129559.968750   	129626.679688		3.11   		3.10   
1/21/2005	18:10:12   	129611.867188   	129497.968750		3.10   		3.12   
1/21/2005	18:10:31   	129072.945312   	129446.695312		3.17   		3.13   
1/21/2005	18:10:51   	129637.859375   	129600.875000		3.10   		3.11   
1/21/2005	18:11:11   	129585.898438   	129730.195312		3.11   		3.09   
1/21/2005	18:11:31   	129952.218750   	129472.320312		3.06   		3.12   
1/21/2005	18:11:51   	129534.062500   	129446.695312		3.11   		3.13   
1/21/2005	18:12:11   	129742.148438   	129497.968750		3.09   		3.12   
1/21/2005	18:12:31   	129585.898438   	129652.515625		3.11   		3.10   
1/21/2005	18:12:51   	129637.859375   	129652.515625		3.10   		3.10   
1/21/2005	18:13:11   	129689.945312   	129523.656250		3.09   		3.12   
1/21/2005	18:13:31   	129663.890625   	129730.195312		3.10   		3.09   
1/21/2005	18:13:51   	129742.148438   	129678.375000		3.09   		3.10   
1/21/2005	18:14:11   	129689.945312   	129704.265625		3.09   		3.09   
1/21/2005	18:14:31   	129742.148438   	129938.687500		3.09   		3.06   
1/21/2005	18:14:51   	129846.929688   	129730.195312		3.07   		3.09   
1/21/2005	18:15:11   	129768.296875   	129782.132812		3.08   		3.08   
1/21/2005	18:15:32   	129637.859375   	129704.265625		3.10   		3.09   
1/21/2005	18:15:52   	129846.929688   	129808.148438		3.07   		3.08   
1/21/2005	18:16:12   	129637.859375   	129886.375000		3.10   		3.07   
1/21/2005	18:16:32   	129742.148438   	129756.148438		3.09   		3.09   
1/21/2005	18:16:52   	129637.859375   	129782.132812		3.10   		3.08   
1/21/2005	18:17:12   	129559.968750   	129575.109375		3.11   		3.11   
1/21/2005	18:17:32   	129585.898438   	129652.515625		3.11   		3.10   
1/21/2005	18:17:52   	129742.148438   	129600.875000		3.09   		3.11   
1/21/2005	18:18:12   	129508.195312   	129268.171875		3.12   		3.15   
1/21/2005	18:18:32   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	18:18:52   	129559.968750   	129756.148438		3.11   		3.09   
1/21/2005	18:19:12   	129716.031250   	129886.375000		3.09   		3.07   
1/21/2005	18:19:31   	129768.296875   	129756.148438		3.08   		3.09   
1/21/2005	18:19:51   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	18:20:11   	129820.687500   	129678.375000		3.08   		3.10   
1/21/2005	18:20:31   	129637.859375   	129912.515625		3.10   		3.07   
1/21/2005	18:20:51   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	18:21:11   	130005.046875   	129834.195312		3.05   		3.08   
1/21/2005	18:21:31   	129689.945312   	129678.375000		3.09   		3.10   
1/21/2005	18:21:51   	129794.476562   	129704.265625		3.08   		3.09   
1/21/2005	18:22:11   	129559.968750   	129860.265625		3.11   		3.07   
1/21/2005	18:22:31   	129637.859375   	129421.101562		3.10   		3.13   
1/21/2005	18:22:51   	129716.031250   	129626.679688		3.09   		3.10   
1/21/2005	18:23:12   	129846.929688   	129808.148438		3.07   		3.08   
1/21/2005	18:23:32   	129742.148438   	129652.515625		3.09   		3.10   
1/21/2005	18:23:52   	129794.476562   	129912.515625		3.08   		3.07   
1/21/2005	18:24:12   	129559.968750   	129756.148438		3.11   		3.09   
1/21/2005	18:24:32   	129794.476562   	129886.375000		3.08   		3.07   
1/21/2005	18:24:52   	130005.046875   	129860.265625		3.05   		3.07   
1/21/2005	18:25:12   	129873.203125   	129808.148438		3.07   		3.08   
1/21/2005	18:25:32   	129768.296875   	129808.148438		3.08   		3.08   
1/21/2005	18:25:51   	129689.945312   	129678.375000		3.09   		3.10   
1/21/2005	18:26:11   	129794.476562   	129782.132812		3.08   		3.08   
1/21/2005	18:26:31   	129482.351562   	129860.265625		3.12   		3.07   
1/21/2005	18:26:51   	129637.859375   	129834.195312		3.10   		3.08   
1/21/2005	18:27:11   	129820.687500   	129678.375000		3.08   		3.10   
1/21/2005	18:27:31   	129768.296875   	129964.882812		3.08   		3.06   
1/21/2005	18:27:51   	129663.890625   	129964.882812		3.10   		3.06   
1/21/2005	18:28:11   	129637.859375   	130017.382812		3.10   		3.05   
1/21/2005	18:28:31   	129978.617188   	129860.265625		3.06   		3.07   
1/21/2005	18:28:51   	130031.507812   	129991.117188		3.05   		3.06   
1/21/2005	18:29:11   	129508.195312   	129600.875000		3.12   		3.11   
1/21/2005	18:29:31   	130005.046875   	129860.265625		3.05   		3.07   
1/21/2005	18:29:51   	129978.617188   	129834.195312		3.06   		3.08   
1/21/2005	18:30:12   	129742.148438   	129808.148438		3.09   		3.08   
1/21/2005	18:30:32   	129899.507812   	129834.195312		3.07   		3.08   
1/21/2005	18:30:52   	129820.687500   	129991.117188		3.08   		3.06   
1/21/2005	18:31:12   	129716.031250   	129678.375000		3.09   		3.10   
1/21/2005	18:31:32   	129846.929688   	129938.687500		3.07   		3.06   
1/21/2005	18:31:52   	129820.687500   	129938.687500		3.08   		3.06   
1/21/2005	18:32:12   	129925.851562   	129834.195312		3.06   		3.08   
1/21/2005	18:32:32   	129978.617188   	129886.375000		3.06   		3.07   
1/21/2005	18:32:52   	130031.507812   	129964.882812		3.05   		3.06   
1/21/2005	18:33:12   	129978.617188   	129886.375000		3.06   		3.07   
1/21/2005	18:33:31   	130005.046875   	129964.882812		3.05   		3.06   
1/21/2005	18:33:51   	130058.007812   	129678.375000		3.05   		3.10   
1/21/2005	18:34:11   	129794.476562   	129886.375000		3.08   		3.07   
1/21/2005	18:34:31   	130217.648438   	129886.375000		3.03   		3.07   
1/21/2005	18:34:51   	129978.617188   	130043.671875		3.06   		3.05   
1/21/2005	18:35:11   	129925.851562   	129964.882812		3.06   		3.06   
1/21/2005	18:35:31   	129742.148438   	130149.164062		3.09   		3.04   
1/21/2005	18:35:52   	129899.507812   	129886.375000		3.07   		3.07   
1/21/2005	18:36:12   	130111.085938   	129964.882812		3.04   		3.06   
1/21/2005	18:36:32   	129873.203125   	129808.148438		3.07   		3.08   
1/21/2005	18:36:52   	129873.203125   	129886.375000		3.07   		3.07   
1/21/2005	18:37:12   	129794.476562   	129523.656250		3.08   		3.12   
1/21/2005	18:37:32   	129716.031250   	129964.882812		3.09   		3.06   
1/21/2005	18:37:52   	129846.929688   	129938.687500		3.07   		3.06   
1/21/2005	18:38:12   	129899.507812   	129886.375000		3.07   		3.07   
1/21/2005	18:38:32   	129925.851562   	129912.515625		3.06   		3.07   
1/21/2005	18:38:52   	129820.687500   	129964.882812		3.08   		3.06   
1/21/2005	18:39:12   	130005.046875   	130096.359375		3.05   		3.04   
1/21/2005	18:39:32   	129873.203125   	129834.195312		3.07   		3.08   
1/21/2005	18:39:52   	129873.203125   	129860.265625		3.07   		3.07   
1/21/2005	18:40:12   	130058.007812   	129834.195312		3.05   		3.08   
1/21/2005	18:40:31   	129637.859375   	129912.515625		3.10   		3.07   
1/21/2005	18:40:51   	129846.929688   	129860.265625		3.07   		3.07   
1/21/2005	18:41:11   	129925.851562   	129938.687500		3.06   		3.06   
1/21/2005	18:41:31   	130164.304688   	129782.132812		3.03   		3.08   
1/21/2005	18:41:51   	129846.929688   	129886.375000		3.07   		3.07   
1/21/2005	18:42:12   	129899.507812   	129912.515625		3.07   		3.07   
1/21/2005	18:42:32   	129899.507812   	130096.359375		3.07   		3.04   
1/21/2005	18:42:52   	129873.203125   	129808.148438		3.07   		3.08   
1/21/2005	18:43:12   	129952.218750   	129964.882812		3.06   		3.06   
1/21/2005	18:43:32   	129925.851562   	129782.132812		3.06   		3.08   
1/21/2005	18:43:52   	129794.476562   	129834.195312		3.08   		3.08   
1/21/2005	18:44:12   	130031.507812   	129912.515625		3.05   		3.07   
1/21/2005	18:44:32   	129820.687500   	129678.375000		3.08   		3.10   
1/21/2005	18:44:52   	129742.148438   	129652.515625		3.09   		3.10   
1/21/2005	18:45:12   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	18:45:32   	129768.296875   	129756.148438		3.08   		3.09   
1/21/2005	18:45:52   	129952.218750   	129756.148438		3.06   		3.09   
1/21/2005	18:46:12   	129716.031250   	129730.195312		3.09   		3.09   
1/21/2005	18:46:32   	129689.945312   	129652.515625		3.09   		3.10   
1/21/2005	18:46:52   	129794.476562   	129808.148438		3.08   		3.08   
1/21/2005	18:47:12   	129820.687500   	129446.695312		3.08   		3.13   
1/21/2005	18:47:32   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	18:47:52   	129820.687500   	129626.679688		3.08   		3.10   
1/21/2005	18:48:12   	129768.296875   	129704.265625		3.08   		3.09   
1/21/2005	18:48:32   	129663.890625   	129730.195312		3.10   		3.09   
1/21/2005	18:48:52   	129637.859375   	129523.656250		3.10   		3.12   
1/21/2005	18:49:12   	129585.898438   	129600.875000		3.11   		3.11   
1/21/2005	18:49:32   	129611.867188   	129678.375000		3.10   		3.10   
1/21/2005	18:49:52   	129559.968750   	129678.375000		3.11   		3.10   
1/21/2005	18:50:12   	129482.351562   	130122.750000		3.12   		3.04   
1/21/2005	18:50:32   	129663.890625   	129678.375000		3.10   		3.10   
1/21/2005	18:50:52   	129637.859375   	129600.875000		3.10   		3.11   
1/21/2005	18:51:12   	129663.890625   	129834.195312		3.10   		3.08   
1/21/2005	18:51:31   	129768.296875   	129678.375000		3.08   		3.10   
1/21/2005	18:51:51   	129768.296875   	129549.367188		3.08   		3.11   
1/21/2005	18:52:11   	129794.476562   	129860.265625		3.08   		3.07   
1/21/2005	18:52:31   	129663.890625   	129730.195312		3.10   		3.09   
1/21/2005	18:52:51   	129846.929688   	129730.195312		3.07   		3.09   
1/21/2005	18:53:11   	129689.945312   	129549.367188		3.09   		3.11   
1/21/2005	18:53:31   	129689.945312   	129782.132812		3.09   		3.08   
1/21/2005	18:53:51   	129716.031250   	129756.148438		3.09   		3.09   
1/21/2005	18:54:11   	129689.945312   	129808.148438		3.09   		3.08   
1/21/2005	18:54:31   	129899.507812   	129886.375000		3.07   		3.07   
1/21/2005	18:54:51   	129952.218750   	129886.375000		3.06   		3.07   
1/21/2005	18:55:11   	130058.007812   	129730.195312		3.05   		3.09   
1/21/2005	18:55:31   	129952.218750   	129808.148438		3.06   		3.08   
1/21/2005	18:55:51   	129925.851562   	129549.367188		3.06   		3.11   
1/21/2005	18:56:11   	129689.945312   	129782.132812		3.09   		3.08   
1/21/2005	18:56:31   	129768.296875   	129912.515625		3.08   		3.07   
1/21/2005	18:56:51   	129820.687500   	129652.515625		3.08   		3.10   
1/21/2005	18:57:11   	129873.203125   	129834.195312		3.07   		3.08   
1/21/2005	18:57:31   	129276.695312   	129626.679688		3.15   		3.10   
1/21/2005	18:57:51   	129611.867188   	129756.148438		3.10   		3.09   
1/21/2005	18:58:11   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	18:58:31   	129846.929688   	129860.265625		3.07   		3.07   
1/21/2005	18:58:51   	129768.296875   	129626.679688		3.08   		3.10   
1/21/2005	18:59:11   	129978.617188   	129860.265625		3.06   		3.07   
1/21/2005	18:59:31   	129794.476562   	129782.132812		3.08   		3.08   
1/21/2005	18:59:51   	130031.507812   	129782.132812		3.05   		3.08   
1/21/2005	19:0:11   	129689.945312   	129991.117188		3.09   		3.06   
1/21/2005	19:0:31   	129820.687500   	129860.265625		3.08   		3.07   
1/21/2005	19:0:51   	129768.296875   	129938.687500		3.08   		3.06   
1/21/2005	19:1:11   	129978.617188   	129886.375000		3.06   		3.07   
1/21/2005	19:1:31   	129952.218750   	130017.382812		3.06   		3.05   
1/21/2005	19:1:52   	129820.687500   	129860.265625		3.08   		3.07   
1/21/2005	19:2:12   	129663.890625   	129886.375000		3.10   		3.07   
1/21/2005	19:2:31   	129794.476562   	129782.132812		3.08   		3.08   
1/21/2005	19:2:51   	130111.085938   	129782.132812		3.04   		3.08   
1/21/2005	19:3:11   	129925.851562   	129834.195312		3.06   		3.08   
1/21/2005	19:3:31   	129742.148438   	129938.687500		3.09   		3.06   
1/21/2005	19:3:51   	129663.890625   	130017.382812		3.10   		3.05   
1/21/2005	19:4:11   	129873.203125   	129860.265625		3.07   		3.07   
1/21/2005	19:4:31   	129794.476562   	129808.148438		3.08   		3.08   
1/21/2005	19:4:51   	129846.929688   	129782.132812		3.07   		3.08   
1/21/2005	19:5:11   	129899.507812   	129808.148438		3.07   		3.08   
1/21/2005	19:5:31   	129637.859375   	129704.265625		3.10   		3.09   
1/21/2005	19:5:52   	129899.507812   	129549.367188		3.07   		3.11   
1/21/2005	19:6:12   	129585.898438   	129834.195312		3.11   		3.08   
1/21/2005	19:6:31   	129873.203125   	129704.265625		3.07   		3.09   
1/21/2005	19:6:51   	129611.867188   	129938.687500		3.10   		3.06   
1/21/2005	19:7:11   	129716.031250   	129860.265625		3.09   		3.07   
1/21/2005	19:7:31   	129742.148438   	129421.101562		3.09   		3.13   
1/21/2005	19:7:51   	129952.218750   	129344.507812		3.06   		3.14   
1/21/2005	19:8:11   	129379.281250   	129600.875000		3.13   		3.11   
1/21/2005	19:8:32   	129559.968750   	129652.515625		3.11   		3.10   
1/21/2005	19:8:52   	129508.195312   	129421.101562		3.12   		3.13   
1/21/2005	19:9:12   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	19:9:32   	129585.898438   	129523.656250		3.11   		3.12   
1/21/2005	19:9:52   	129637.859375   	129704.265625		3.10   		3.09   
1/21/2005	19:10:12   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	19:10:32   	129873.203125   	129523.656250		3.07   		3.12   
1/21/2005	19:10:51   	129742.148438   	129782.132812		3.09   		3.08   
1/21/2005	19:11:11   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	19:11:31   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	19:11:52   	129637.859375   	130017.382812		3.10   		3.05   
1/21/2005	19:12:12   	129820.687500   	129834.195312		3.08   		3.08   
1/21/2005	19:12:31   	129716.031250   	129834.195312		3.09   		3.08   
1/21/2005	19:12:51   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	19:13:11   	129742.148438   	129523.656250		3.09   		3.12   
1/21/2005	19:13:31   	129508.195312   	129626.679688		3.12   		3.10   
1/21/2005	19:13:51   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	19:14:11   	129585.898438   	129730.195312		3.11   		3.09   
1/21/2005	19:14:31   	129508.195312   	129575.109375		3.12   		3.11   
1/21/2005	19:14:51   	129716.031250   	129834.195312		3.09   		3.08   
1/21/2005	19:15:11   	129820.687500   	130017.382812		3.08   		3.05   
1/21/2005	19:15:31   	129742.148438   	129834.195312		3.09   		3.08   
1/21/2005	19:15:51   	129794.476562   	129600.875000		3.08   		3.11   
1/21/2005	19:16:11   	129689.945312   	129912.515625		3.09   		3.07   
1/21/2005	19:16:31   	129925.851562   	129991.117188		3.06   		3.06   
1/21/2005	19:16:51   	129899.507812   	130043.671875		3.07   		3.05   
1/21/2005	19:17:12   	129689.945312   	129704.265625		3.09   		3.09   
1/21/2005	19:17:32   	129846.929688   	129834.195312		3.07   		3.08   
1/21/2005	19:17:52   	129846.929688   	129704.265625		3.07   		3.09   
1/21/2005	19:18:12   	129820.687500   	129600.875000		3.08   		3.11   
1/21/2005	19:18:32   	129585.898438   	129678.375000		3.11   		3.10   
1/21/2005	19:18:52   	129978.617188   	129678.375000		3.06   		3.10   
1/21/2005	19:19:12   	129768.296875   	129860.265625		3.08   		3.07   
1/21/2005	19:19:32   	129716.031250   	129730.195312		3.09   		3.09   
1/21/2005	19:19:52   	129952.218750   	129730.195312		3.06   		3.09   
1/21/2005	19:20:12   	129899.507812   	129472.320312		3.07   		3.12   
1/21/2005	19:20:32   	129585.898438   	129626.679688		3.11   		3.10   
1/21/2005	19:20:52   	129794.476562   	129704.265625		3.08   		3.09   
1/21/2005	19:21:12   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	19:21:32   	129663.890625   	129549.367188		3.10   		3.11   
1/21/2005	19:21:52   	129742.148438   	129834.195312		3.09   		3.08   
1/21/2005	19:22:12   	129689.945312   	129600.875000		3.09   		3.11   
1/21/2005	19:22:31   	129353.593750   	129730.195312		3.14   		3.09   
1/21/2005	19:22:51   	129716.031250   	129626.679688		3.09   		3.10   
1/21/2005	19:23:11   	129534.062500   	129575.109375		3.11   		3.11   
1/21/2005	19:23:31   	129611.867188   	129626.679688		3.10   		3.10   
1/21/2005	19:23:51   	129742.148438   	129652.515625		3.09   		3.10   
1/21/2005	19:24:11   	129585.898438   	129549.367188		3.11   		3.11   
1/21/2005	19:24:31   	129689.945312   	129600.875000		3.09   		3.11   
1/21/2005	19:24:51   	129611.867188   	129704.265625		3.10   		3.09   
1/21/2005	19:25:11   	129637.859375   	129652.515625		3.10   		3.10   
1/21/2005	19:25:31   	129742.148438   	129549.367188		3.09   		3.11   
1/21/2005	19:25:51   	129611.867188   	129626.679688		3.10   		3.10   
1/21/2005	19:26:11   	129534.062500   	129678.375000		3.11   		3.10   
1/21/2005	19:26:31   	129585.898438   	129756.148438		3.11   		3.09   
1/21/2005	19:26:51   	129637.859375   	129730.195312		3.10   		3.09   
1/21/2005	19:27:11   	129379.281250   	129886.375000		3.13   		3.07   
1/21/2005	19:27:31   	129637.859375   	129886.375000		3.10   		3.07   
1/21/2005	19:27:51   	129873.203125   	129886.375000		3.07   		3.07   
1/21/2005	19:28:11   	129716.031250   	129886.375000		3.09   		3.07   
1/21/2005	19:28:32   	129611.867188   	129938.687500		3.10   		3.06   
1/21/2005	19:28:52   	129611.867188   	129575.109375		3.10   		3.11   
1/21/2005	19:29:12   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	19:29:32   	129663.890625   	129730.195312		3.10   		3.09   
1/21/2005	19:29:52   	129768.296875   	129652.515625		3.08   		3.10   
1/21/2005	19:30:12   	129611.867188   	129730.195312		3.10   		3.09   
1/21/2005	19:30:32   	129820.687500   	129523.656250		3.08   		3.12   
1/21/2005	19:30:52   	129637.859375   	129626.679688		3.10   		3.10   
1/21/2005	19:31:12   	129768.296875   	129652.515625		3.08   		3.10   
1/21/2005	19:31:32   	130005.046875   	129834.195312		3.05   		3.08   
1/21/2005	19:31:52   	129873.203125   	129938.687500		3.07   		3.06   
1/21/2005	19:32:12   	129716.031250   	130043.671875		3.09   		3.05   
1/21/2005	19:32:31   	129637.859375   	129678.375000		3.10   		3.10   
1/21/2005	19:32:51   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	19:33:11   	129689.945312   	129782.132812		3.09   		3.08   
1/21/2005	19:33:31   	129611.867188   	129964.882812		3.10   		3.06   
1/21/2005	19:33:51   	129689.945312   	129964.882812		3.09   		3.06   
1/21/2005	19:34:11   	129846.929688   	129626.679688		3.07   		3.10   
1/21/2005	19:34:31   	129794.476562   	129626.679688		3.08   		3.10   
1/21/2005	19:34:51   	129716.031250   	129886.375000		3.09   		3.07   
1/21/2005	19:35:11   	129742.148438   	129600.875000		3.09   		3.11   
1/21/2005	19:35:31   	129534.062500   	129704.265625		3.11   		3.09   
1/21/2005	19:35:51   	129482.351562   	129782.132812		3.12   		3.08   
1/21/2005	19:36:11   	129611.867188   	129886.375000		3.10   		3.07   
1/21/2005	19:36:31   	129742.148438   	129808.148438		3.09   		3.08   
1/21/2005	19:36:51   	129846.929688   	129730.195312		3.07   		3.09   
1/21/2005	19:37:11   	129742.148438   	129756.148438		3.09   		3.09   
1/21/2005	19:37:32   	129768.296875   	129938.687500		3.08   		3.06   
1/21/2005	19:37:52   	129482.351562   	129808.148438		3.12   		3.08   
1/21/2005	19:38:12   	130031.507812   	129886.375000		3.05   		3.07   
1/21/2005	19:38:32   	129742.148438   	129860.265625		3.09   		3.07   
1/21/2005	19:38:52   	129899.507812   	129704.265625		3.07   		3.09   
1/21/2005	19:39:12   	129689.945312   	129678.375000		3.09   		3.10   
1/21/2005	19:39:31   	129716.031250   	129782.132812		3.09   		3.08   
1/21/2005	19:39:51   	129794.476562   	129575.109375		3.08   		3.11   
1/21/2005	19:40:11   	129820.687500   	129523.656250		3.08   		3.12   
1/21/2005	19:40:31   	129742.148438   	129860.265625		3.09   		3.07   
1/21/2005	19:40:51   	129952.218750   	129964.882812		3.06   		3.06   
1/21/2005	19:41:11   	129873.203125   	129808.148438		3.07   		3.08   
1/21/2005	19:41:31   	129716.031250   	129991.117188		3.09   		3.06   
1/21/2005	19:41:51   	129794.476562   	129782.132812		3.08   		3.08   
1/21/2005	19:42:12   	129952.218750   	129782.132812		3.06   		3.08   
1/21/2005	19:42:32   	129899.507812   	129756.148438		3.07   		3.09   
1/21/2005	19:42:51   	129794.476562   	129938.687500		3.08   		3.06   
1/21/2005	19:43:11   	129689.945312   	129886.375000		3.09   		3.07   
1/21/2005	19:43:31   	129820.687500   	129834.195312		3.08   		3.08   
1/21/2005	19:43:51   	129637.859375   	129523.656250		3.10   		3.12   
1/21/2005	19:44:11   	129794.476562   	129652.515625		3.08   		3.10   
1/21/2005	19:44:31   	129846.929688   	129782.132812		3.07   		3.08   
1/21/2005	19:44:51   	129716.031250   	129912.515625		3.09   		3.07   
1/21/2005	19:45:11   	129794.476562   	129600.875000		3.08   		3.11   
1/21/2005	19:45:31   	129742.148438   	129886.375000		3.09   		3.07   
1/21/2005	19:45:51   	129846.929688   	129678.375000		3.07   		3.10   
1/21/2005	19:46:11   	129978.617188   	129730.195312		3.06   		3.09   
1/21/2005	19:46:31   	129689.945312   	129497.968750		3.09   		3.12   
1/21/2005	19:46:51   	129663.890625   	129549.367188		3.10   		3.11   
1/21/2005	19:47:12   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	19:47:32   	129456.539062   	129756.148438		3.12   		3.09   
1/21/2005	19:47:52   	129663.890625   	129886.375000		3.10   		3.07   
1/21/2005	19:48:12   	129689.945312   	130070.000000		3.09   		3.05   
1/21/2005	19:48:32   	129794.476562   	129756.148438		3.08   		3.09   
1/21/2005	19:48:52   	129663.890625   	129834.195312		3.10   		3.08   
1/21/2005	19:49:12   	129559.968750   	129808.148438		3.11   		3.08   
1/21/2005	19:49:32   	129978.617188   	129964.882812		3.06   		3.06   
1/21/2005	19:49:52   	129978.617188   	129756.148438		3.06   		3.09   
1/21/2005	19:50:12   	129899.507812   	129730.195312		3.07   		3.09   
1/21/2005	19:50:32   	129820.687500   	130255.164062		3.08   		3.02   
1/21/2005	19:50:52   	129794.476562   	129860.265625		3.08   		3.07   
1/21/2005	19:51:12   	129873.203125   	129938.687500		3.07   		3.06   
1/21/2005	19:51:32   	129873.203125   	129756.148438		3.07   		3.09   
1/21/2005	19:51:51   	129873.203125   	129860.265625		3.07   		3.07   
1/21/2005	19:52:11   	129899.507812   	129575.109375		3.07   		3.11   
1/21/2005	19:52:31   	129716.031250   	129730.195312		3.09   		3.09   
1/21/2005	19:52:51   	129742.148438   	129860.265625		3.09   		3.07   
1/21/2005	19:53:11   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	19:53:31   	129899.507812   	129756.148438		3.07   		3.09   
1/21/2005	19:53:51   	129794.476562   	129808.148438		3.08   		3.08   
1/21/2005	19:54:11   	129742.148438   	129600.875000		3.09   		3.11   
1/21/2005	19:54:31   	129820.687500   	129678.375000		3.08   		3.10   
1/21/2005	19:54:51   	129794.476562   	129782.132812		3.08   		3.08   
1/21/2005	19:55:11   	129846.929688   	130070.000000		3.07   		3.05   
1/21/2005	19:55:31   	129820.687500   	129782.132812		3.08   		3.08   
1/21/2005	19:55:51   	129716.031250   	129808.148438		3.09   		3.08   
1/21/2005	19:56:11   	129873.203125   	129964.882812		3.07   		3.06   
1/21/2005	19:56:31   	129820.687500   	129756.148438		3.08   		3.09   
1/21/2005	19:56:52   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	19:57:12   	129379.281250   	129626.679688		3.13   		3.10   
1/21/2005	19:57:32   	129742.148438   	129860.265625		3.09   		3.07   
1/21/2005	19:57:52   	129820.687500   	129886.375000		3.08   		3.07   
1/21/2005	19:58:12   	129534.062500   	129678.375000		3.11   		3.10   
1/21/2005	19:58:32   	129794.476562   	129497.968750		3.08   		3.12   
1/21/2005	19:58:52   	129534.062500   	129886.375000		3.11   		3.07   
1/21/2005	19:59:12   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	19:59:32   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	19:59:52   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	20:0:11   	129482.351562   	129600.875000		3.12   		3.11   
1/21/2005	20:0:31   	129585.898438   	129756.148438		3.11   		3.09   
1/21/2005	20:0:51   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	20:1:11   	129716.031250   	129575.109375		3.09   		3.11   
1/21/2005	20:1:31   	129663.890625   	129626.679688		3.10   		3.10   
1/21/2005	20:1:51   	129978.617188   	129600.875000		3.06   		3.11   
1/21/2005	20:2:12   	129820.687500   	129808.148438		3.08   		3.08   
1/21/2005	20:2:32   	129794.476562   	129421.101562		3.08   		3.13   
1/21/2005	20:2:52   	129663.890625   	129626.679688		3.10   		3.10   
1/21/2005	20:3:12   	129585.898438   	129808.148438		3.11   		3.08   
1/21/2005	20:3:32   	129742.148438   	129860.265625		3.09   		3.07   
1/21/2005	20:3:52   	129637.859375   	129704.265625		3.10   		3.09   
1/21/2005	20:4:12   	129689.945312   	129472.320312		3.09   		3.12   
1/21/2005	20:4:32   	129663.890625   	129626.679688		3.10   		3.10   
1/21/2005	20:4:52   	129663.890625   	129600.875000		3.10   		3.11   
1/21/2005	20:5:12   	129611.867188   	129600.875000		3.10   		3.11   
1/21/2005	20:5:31   	129663.890625   	129497.968750		3.10   		3.12   
1/21/2005	20:5:51   	129353.593750   	129497.968750		3.14   		3.12   
1/21/2005	20:6:11   	129251.125000   	129600.875000		3.15   		3.11   
1/21/2005	20:6:31   	129611.867188   	129497.968750		3.10   		3.12   
1/21/2005	20:6:51   	129559.968750   	129834.195312		3.11   		3.08   
1/21/2005	20:7:11   	129663.890625   	129395.539062		3.10   		3.13   
1/21/2005	20:7:31   	129276.695312   	129523.656250		3.15   		3.12   
1/21/2005	20:7:51   	129456.539062   	129626.679688		3.12   		3.10   
1/21/2005	20:8:11   	129637.859375   	129421.101562		3.10   		3.13   
1/21/2005	20:8:31   	129508.195312   	129678.375000		3.12   		3.10   
1/21/2005	20:8:51   	129559.968750   	129192.101562		3.11   		3.16   
1/21/2005	20:9:11   	129534.062500   	129549.367188		3.11   		3.11   
1/21/2005	20:9:32   	129430.757812   	129472.320312		3.13   		3.12   
1/21/2005	20:9:52   	129559.968750   	129166.804688		3.11   		3.16   
1/21/2005	20:10:12   	129689.945312   	129782.132812		3.09   		3.08   
1/21/2005	20:10:31   	129482.351562   	129472.320312		3.12   		3.12   
1/21/2005	20:10:51   	129456.539062   	129446.695312		3.12   		3.13   
1/21/2005	20:11:11   	129508.195312   	129549.367188		3.12   		3.11   
1/21/2005	20:11:31   	129768.296875   	129600.875000		3.08   		3.11   
1/21/2005	20:11:51   	129225.578125   	129370.007812		3.15   		3.14   
1/21/2005	20:12:11   	129899.507812   	129549.367188		3.07   		3.11   
1/21/2005	20:12:31   	129276.695312   	129446.695312		3.15   		3.13   
1/21/2005	20:12:51   	129405.000000   	129523.656250		3.13   		3.12   
1/21/2005	20:13:11   	129611.867188   	129472.320312		3.10   		3.12   
1/21/2005	20:13:31   	129405.000000   	129446.695312		3.13   		3.13   
1/21/2005	20:13:51   	129534.062500   	129497.968750		3.11   		3.12   
1/21/2005	20:14:11   	129482.351562   	129446.695312		3.12   		3.13   
1/21/2005	20:14:31   	129508.195312   	129421.101562		3.12   		3.13   
1/21/2005	20:14:51   	129585.898438   	129446.695312		3.11   		3.13   
1/21/2005	20:15:11   	129482.351562   	129370.007812		3.12   		3.14   
1/21/2005	20:15:31   	129379.281250   	129549.367188		3.13   		3.11   
1/21/2005	20:15:51   	129482.351562   	129626.679688		3.12   		3.10   
1/21/2005	20:16:12   	129327.929688   	129395.539062		3.14   		3.13   
1/21/2005	20:16:31   	129508.195312   	129370.007812		3.12   		3.14   
1/21/2005	20:16:51   	129508.195312   	129446.695312		3.12   		3.13   
1/21/2005	20:17:11   	129327.929688   	129472.320312		3.14   		3.12   
1/21/2005	20:17:31   	129379.281250   	129549.367188		3.13   		3.11   
1/21/2005	20:17:51   	129534.062500   	129395.539062		3.11   		3.13   
1/21/2005	20:18:11   	129456.539062   	129395.539062		3.12   		3.13   
1/21/2005	20:18:31   	129353.593750   	129446.695312		3.14   		3.13   
1/21/2005	20:18:51   	129482.351562   	129704.265625		3.12   		3.09   
1/21/2005	20:19:11   	129456.539062   	129446.695312		3.12   		3.13   
1/21/2005	20:19:31   	129559.968750   	129446.695312		3.11   		3.13   
1/21/2005	20:19:51   	129534.062500   	129446.695312		3.11   		3.13   
1/21/2005	20:20:11   	129768.296875   	129575.109375		3.08   		3.11   
1/21/2005	20:20:31   	129534.062500   	129523.656250		3.11   		3.12   
1/21/2005	20:20:51   	129534.062500   	129370.007812		3.11   		3.14   
1/21/2005	20:21:11   	129405.000000   	129395.539062		3.13   		3.13   
1/21/2005	20:21:31   	129508.195312   	129523.656250		3.12   		3.12   
1/21/2005	20:21:51   	129456.539062   	129600.875000		3.12   		3.11   
1/21/2005	20:22:12   	129302.296875   	129370.007812		3.14   		3.14   
1/21/2005	20:22:32   	129456.539062   	129472.320312		3.12   		3.12   
1/21/2005	20:22:52   	129559.968750   	129600.875000		3.11   		3.11   
1/21/2005	20:23:12   	129430.757812   	129192.101562		3.13   		3.16   
1/21/2005	20:23:31   	129405.000000   	129319.031250		3.13   		3.14   
1/21/2005	20:23:51   	129430.757812   	129421.101562		3.13   		3.13   
1/21/2005	20:24:11   	129559.968750   	129472.320312		3.11   		3.12   
1/21/2005	20:24:31   	129405.000000   	129497.968750		3.13   		3.12   
1/21/2005	20:24:51   	129508.195312   	129192.101562		3.12   		3.16   
1/21/2005	20:25:11   	129456.539062   	129472.320312		3.12   		3.12   
1/21/2005	20:25:32   	129430.757812   	129344.507812		3.13   		3.14   
1/21/2005	20:25:52   	129276.695312   	129652.515625		3.15   		3.10   
1/21/2005	20:26:12   	129430.757812   	129446.695312		3.13   		3.13   
1/21/2005	20:26:32   	129456.539062   	129370.007812		3.12   		3.14   
1/21/2005	20:26:52   	129430.757812   	129497.968750		3.13   		3.12   
1/21/2005	20:27:12   	129637.859375   	129497.968750		3.10   		3.12   
1/21/2005	20:27:32   	129482.351562   	129549.367188		3.12   		3.11   
1/21/2005	20:27:52   	129768.296875   	129549.367188		3.08   		3.11   
1/21/2005	20:28:12   	129559.968750   	129395.539062		3.11   		3.13   
1/21/2005	20:28:32   	129663.890625   	129575.109375		3.10   		3.11   
1/21/2005	20:28:52   	129508.195312   	129446.695312		3.12   		3.13   
1/21/2005	20:29:12   	129637.859375   	129575.109375		3.10   		3.11   
1/21/2005	20:29:32   	129508.195312   	129626.679688		3.12   		3.10   
1/21/2005	20:29:52   	129663.890625   	129446.695312		3.10   		3.13   
1/21/2005	20:30:12   	129637.859375   	129600.875000		3.10   		3.11   
1/21/2005	20:30:31   	129585.898438   	129523.656250		3.11   		3.12   
1/21/2005	20:30:51   	129820.687500   	129626.679688		3.08   		3.10   
1/21/2005	20:31:11   	129663.890625   	129446.695312		3.10   		3.13   
1/21/2005	20:31:31   	129611.867188   	129808.148438		3.10   		3.08   
1/21/2005	20:31:51   	129611.867188   	129575.109375		3.10   		3.11   
1/21/2005	20:32:11   	129873.203125   	129421.101562		3.07   		3.13   
1/21/2005	20:32:31   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	20:32:51   	129637.859375   	129678.375000		3.10   		3.10   
1/21/2005	20:33:11   	129508.195312   	129678.375000		3.12   		3.10   
1/21/2005	20:33:31   	129508.195312   	129678.375000		3.12   		3.10   
1/21/2005	20:33:51   	129611.867188   	129652.515625		3.10   		3.10   
1/21/2005	20:34:11   	129637.859375   	129575.109375		3.10   		3.11   
1/21/2005	20:34:31   	129663.890625   	129652.515625		3.10   		3.10   
1/21/2005	20:34:51   	129534.062500   	129652.515625		3.11   		3.10   
1/21/2005	20:35:11   	129637.859375   	129472.320312		3.10   		3.12   
1/21/2005	20:35:31   	129611.867188   	129523.656250		3.10   		3.12   
1/21/2005	20:35:51   	129482.351562   	129626.679688		3.12   		3.10   
1/21/2005	20:36:12   	129379.281250   	129523.656250		3.13   		3.12   
1/21/2005	20:36:32   	129637.859375   	129523.656250		3.10   		3.12   
1/21/2005	20:36:52   	129482.351562   	129421.101562		3.12   		3.13   
1/21/2005	20:37:12   	129405.000000   	129575.109375		3.13   		3.11   
1/21/2005	20:37:32   	129200.062500   	129370.007812		3.16   		3.14   
1/21/2005	20:37:52   	129559.968750   	129497.968750		3.11   		3.12   
1/21/2005	20:38:12   	129482.351562   	129344.507812		3.12   		3.14   
1/21/2005	20:38:32   	129663.890625   	129497.968750		3.10   		3.12   
1/21/2005	20:38:52   	129482.351562   	129600.875000		3.12   		3.11   
1/21/2005	20:39:12   	129482.351562   	129730.195312		3.12   		3.09   
1/21/2005	20:39:32   	129405.000000   	129678.375000		3.13   		3.10   
1/21/2005	20:39:52   	129611.867188   	129626.679688		3.10   		3.10   
1/21/2005	20:40:11   	129508.195312   	129600.875000		3.12   		3.11   
1/21/2005	20:40:31   	129559.968750   	129549.367188		3.11   		3.11   
1/21/2005	20:40:51   	129768.296875   	129704.265625		3.08   		3.09   
1/21/2005	20:41:11   	129716.031250   	129652.515625		3.09   		3.10   
1/21/2005	20:41:31   	129637.859375   	129652.515625		3.10   		3.10   
1/21/2005	20:41:51   	129716.031250   	129523.656250		3.09   		3.12   
1/21/2005	20:42:11   	129716.031250   	129600.875000		3.09   		3.11   
1/21/2005	20:42:31   	129430.757812   	129575.109375		3.13   		3.11   
1/21/2005	20:42:51   	129637.859375   	129626.679688		3.10   		3.10   
1/21/2005	20:43:11   	129611.867188   	129678.375000		3.10   		3.10   
1/21/2005	20:43:31   	129585.898438   	129678.375000		3.11   		3.10   
1/21/2005	20:43:51   	129611.867188   	129370.007812		3.10   		3.14   
1/21/2005	20:44:11   	130351.562500   	129626.679688		3.01   		3.10   
1/21/2005	20:44:32   	129716.031250   	129938.687500		3.09   		3.06   
1/21/2005	20:44:52   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	20:45:12   	129846.929688   	129834.195312		3.07   		3.08   
1/21/2005	20:45:32   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	20:45:52   	129846.929688   	129626.679688		3.07   		3.10   
1/21/2005	20:46:12   	129508.195312   	129730.195312		3.12   		3.09   
1/21/2005	20:46:32   	129873.203125   	129782.132812		3.07   		3.08   
1/21/2005	20:46:52   	129768.296875   	129626.679688		3.08   		3.10   
1/21/2005	20:47:12   	129379.281250   	129575.109375		3.13   		3.11   
1/21/2005	20:47:32   	129663.890625   	129549.367188		3.10   		3.11   
1/21/2005	20:47:51   	129585.898438   	129575.109375		3.11   		3.11   
1/21/2005	20:48:11   	129978.617188   	129575.109375		3.06   		3.11   
1/21/2005	20:48:31   	129663.890625   	129626.679688		3.10   		3.10   
1/21/2005	20:48:51   	129742.148438   	129600.875000		3.09   		3.11   
1/21/2005	20:49:12   	129663.890625   	129600.875000		3.10   		3.11   
1/21/2005	20:49:32   	129637.859375   	129626.679688		3.10   		3.10   
1/21/2005	20:49:52   	129716.031250   	129446.695312		3.09   		3.13   
1/21/2005	20:50:12   	129794.476562   	129756.148438		3.08   		3.09   
1/21/2005	20:50:32   	129768.296875   	129652.515625		3.08   		3.10   
1/21/2005	20:50:52   	129925.851562   	129860.265625		3.06   		3.07   
1/21/2005	20:51:12   	129846.929688   	129808.148438		3.07   		3.08   
1/21/2005	20:51:32   	129952.218750   	129912.515625		3.06   		3.07   
1/21/2005	20:51:52   	129873.203125   	129678.375000		3.07   		3.10   
1/21/2005	20:52:12   	129873.203125   	129886.375000		3.07   		3.07   
1/21/2005	20:52:32   	129820.687500   	129912.515625		3.08   		3.07   
1/21/2005	20:52:52   	129716.031250   	129912.515625		3.09   		3.07   
1/21/2005	20:53:12   	129820.687500   	129756.148438		3.08   		3.09   
1/21/2005	20:53:32   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	20:53:51   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	20:54:11   	129768.296875   	129704.265625		3.08   		3.09   
1/21/2005	20:54:31   	129663.890625   	129678.375000		3.10   		3.10   
1/21/2005	20:54:51   	129846.929688   	129523.656250		3.07   		3.12   
1/21/2005	20:55:11   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	20:55:31   	129846.929688   	129678.375000		3.07   		3.10   
1/21/2005	20:55:51   	129846.929688   	129549.367188		3.07   		3.11   
1/21/2005	20:56:11   	129742.148438   	129652.515625		3.09   		3.10   
1/21/2005	20:56:31   	129873.203125   	129834.195312		3.07   		3.08   
1/21/2005	20:56:52   	129637.859375   	129808.148438		3.10   		3.08   
1/21/2005	20:57:12   	129899.507812   	129575.109375		3.07   		3.11   
1/21/2005	20:57:32   	129637.859375   	129886.375000		3.10   		3.07   
1/21/2005	20:57:52   	129873.203125   	129808.148438		3.07   		3.08   
1/21/2005	20:58:12   	129689.945312   	129886.375000		3.09   		3.07   
1/21/2005	20:58:32   	129768.296875   	129756.148438		3.08   		3.09   
1/21/2005	20:58:52   	129689.945312   	129704.265625		3.09   		3.09   
1/21/2005	20:59:12   	129794.476562   	129497.968750		3.08   		3.12   
1/21/2005	20:59:32   	129689.945312   	129808.148438		3.09   		3.08   
1/21/2005	20:59:52   	129742.148438   	129549.367188		3.09   		3.11   
1/21/2005	21:0:12   	129742.148438   	129678.375000		3.09   		3.10   
1/21/2005	21:0:31   	129820.687500   	129886.375000		3.08   		3.07   
1/21/2005	21:0:51   	129585.898438   	129652.515625		3.11   		3.10   
1/21/2005	21:1:11   	129820.687500   	129549.367188		3.08   		3.11   
1/21/2005	21:1:31   	129742.148438   	129575.109375		3.09   		3.11   
1/21/2005	21:1:51   	129637.859375   	129678.375000		3.10   		3.10   
1/21/2005	21:2:11   	129637.859375   	129575.109375		3.10   		3.11   
1/21/2005	21:4:32   	129559.968750   	129523.656250		3.11   		3.12   
1/21/2005	21:4:52   	129820.687500   	129344.507812		3.08   		3.14   
1/21/2005	21:5:12   	129534.062500   	129886.375000		3.11   		3.07   
1/21/2005	21:5:32   	129353.593750   	129808.148438		3.14   		3.08   
1/21/2005	21:5:52   	129663.890625   	129652.515625		3.10   		3.10   
1/21/2005	21:6:12   	129585.898438   	129575.109375		3.11   		3.11   
1/21/2005	21:6:32   	129534.062500   	129808.148438		3.11   		3.08   
1/21/2005	21:6:51   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	21:7:11   	129899.507812   	129704.265625		3.07   		3.09   
1/21/2005	21:7:31   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	21:7:51   	129611.867188   	129472.320312		3.10   		3.12   
1/21/2005	21:8:11   	129611.867188   	129756.148438		3.10   		3.09   
1/21/2005	21:8:32   	129925.851562   	129600.875000		3.06   		3.11   
1/21/2005	21:8:52   	129768.296875   	129912.515625		3.08   		3.07   
1/21/2005	21:9:12   	129768.296875   	129497.968750		3.08   		3.12   
1/21/2005	21:9:32   	129742.148438   	129652.515625		3.09   		3.10   
1/21/2005	21:9:52   	129846.929688   	129704.265625		3.07   		3.09   
1/21/2005	21:10:12   	129689.945312   	129268.171875		3.09   		3.15   
1/21/2005	21:10:32   	129742.148438   	129600.875000		3.09   		3.11   
1/21/2005	21:10:52   	129611.867188   	129497.968750		3.10   		3.12   
1/21/2005	21:11:12   	129508.195312   	129549.367188		3.12   		3.11   
1/21/2005	21:11:32   	129456.539062   	129319.031250		3.12   		3.14   
1/21/2005	21:11:52   	129482.351562   	129344.507812		3.12   		3.14   
1/21/2005	21:12:12   	129430.757812   	129421.101562		3.13   		3.13   
1/21/2005	21:12:32   	129559.968750   	129421.101562		3.11   		3.13   
1/21/2005	21:12:51   	129689.945312   	129395.539062		3.09   		3.13   
1/21/2005	21:13:11   	129559.968750   	129575.109375		3.11   		3.11   
1/21/2005	21:13:31   	129689.945312   	129549.367188		3.09   		3.11   
1/21/2005	21:13:51   	129611.867188   	129575.109375		3.10   		3.11   
1/21/2005	21:14:11   	129508.195312   	129626.679688		3.12   		3.10   
1/21/2005	21:14:31   	129663.890625   	129446.695312		3.10   		3.13   
1/21/2005	21:14:51   	129663.890625   	129446.695312		3.10   		3.13   
1/21/2005	21:15:11   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	21:15:31   	129846.929688   	129678.375000		3.07   		3.10   
1/21/2005	21:15:51   	129742.148438   	129472.320312		3.09   		3.12   
1/21/2005	21:16:11   	129534.062500   	129730.195312		3.11   		3.09   
1/21/2005	21:16:31   	129820.687500   	129782.132812		3.08   		3.08   
1/21/2005	21:16:51   	129534.062500   	129395.539062		3.11   		3.13   
1/21/2005	21:17:11   	129559.968750   	129704.265625		3.11   		3.09   
1/21/2005	21:17:32   	129611.867188   	129523.656250		3.10   		3.12   
1/21/2005	21:17:52   	129353.593750   	129497.968750		3.14   		3.12   
1/21/2005	21:18:12   	129430.757812   	129472.320312		3.13   		3.12   
1/21/2005	21:18:32   	129508.195312   	129395.539062		3.12   		3.13   
1/21/2005	21:18:52   	129405.000000   	129678.375000		3.13   		3.10   
1/21/2005	21:19:12   	129353.593750   	129472.320312		3.14   		3.12   
1/21/2005	21:19:32   	129353.593750   	129575.109375		3.14   		3.11   
1/21/2005	21:19:52   	129637.859375   	129549.367188		3.10   		3.11   
1/21/2005	21:20:12   	129327.929688   	129575.109375		3.14   		3.11   
1/21/2005	21:20:32   	129742.148438   	129421.101562		3.09   		3.13   
1/21/2005	21:20:52   	129768.296875   	129730.195312		3.08   		3.09   
1/21/2005	21:21:12   	129768.296875   	129678.375000		3.08   		3.10   
1/21/2005	21:24:51   	129585.898438   	129446.695312		3.11   		3.13   
1/21/2005	21:25:11   	129379.281250   	129497.968750		3.13   		3.12   
1/21/2005	21:25:31   	129456.539062   	129549.367188		3.12   		3.11   
1/21/2005	21:25:51   	129508.195312   	129395.539062		3.12   		3.13   
1/21/2005	21:26:12   	129456.539062   	129065.906250		3.12   		3.17   
1/21/2005	21:26:32   	129689.945312   	129344.507812		3.09   		3.14   
1/21/2005	21:26:52   	129482.351562   	129268.171875		3.12   		3.15   
1/21/2005	21:27:12   	129327.929688   	129472.320312		3.14   		3.12   
1/21/2005	21:27:32   	129534.062500   	129370.007812		3.11   		3.14   
1/21/2005	21:27:52   	129534.062500   	129395.539062		3.11   		3.13   
1/21/2005	21:28:12   	129276.695312   	129319.031250		3.15   		3.14   
1/21/2005	21:28:32   	129456.539062   	129242.789062		3.12   		3.15   
1/21/2005	21:28:52   	129559.968750   	129446.695312		3.11   		3.13   
1/21/2005	21:29:12   	129353.593750   	129370.007812		3.14   		3.14   
1/21/2005	21:29:32   	129379.281250   	129293.585938		3.13   		3.14   
1/21/2005	21:29:52   	129251.125000   	129293.585938		3.15   		3.14   
1/21/2005	21:30:11   	129379.281250   	129217.429688		3.13   		3.15   
1/21/2005	21:30:31   	129508.195312   	129446.695312		3.12   		3.13   
1/21/2005	21:30:51   	129200.062500   	129370.007812		3.16   		3.14   
1/21/2005	21:31:11   	129123.703125   	129116.296875		3.17   		3.17   
1/21/2005	21:31:31   	129302.296875   	129268.171875		3.14   		3.15   
1/21/2005	21:31:51   	129327.929688   	129040.750000		3.14   		3.18   
1/21/2005	21:32:11   	129353.593750   	129242.789062		3.14   		3.15   
1/21/2005	21:32:31   	129327.929688   	129472.320312		3.14   		3.12   
1/21/2005	21:32:51   	129379.281250   	129091.085938		3.13   		3.17   
1/21/2005	21:33:11   	129327.929688   	129319.031250		3.14   		3.14   
1/21/2005	21:33:31   	128997.015625   	129575.109375		3.18   		3.11   
1/21/2005	21:33:51   	129149.125000   	129217.429688		3.16   		3.15   
1/21/2005	21:34:11   	129251.125000   	129116.296875		3.15   		3.17   
1/21/2005	21:34:31   	129149.125000   	129268.171875		3.16   		3.15   
1/21/2005	21:34:51   	129508.195312   	129217.429688		3.12   		3.15   
1/21/2005	21:35:11   	129276.695312   	129192.101562		3.15   		3.16   
1/21/2005	21:35:31   	129379.281250   	129395.539062		3.13   		3.13   
1/21/2005	21:35:52   	129098.304688   	129015.625000		3.17   		3.18   
1/21/2005	21:36:12   	129174.585938   	129217.429688		3.16   		3.15   
1/21/2005	21:36:32   	129098.304688   	129141.539062		3.17   		3.16   
1/21/2005	21:36:52   	129047.601562   	129116.296875		3.18   		3.17   
1/21/2005	21:37:12   	129353.593750   	129141.539062		3.14   		3.16   
1/21/2005	21:37:32   	128896.195312   	128940.421875		3.20   		3.19   
1/21/2005	21:37:52   	128997.015625   	129065.906250		3.18   		3.17   
1/21/2005	21:38:12   	129072.945312   	129040.750000		3.17   		3.18   
1/21/2005	21:38:32   	128971.765625   	128815.656250		3.19   		3.21   
1/21/2005	21:38:52   	129022.296875   	128840.546875		3.18   		3.20   
1/21/2005	21:39:12   	129123.703125   	129141.539062		3.17   		3.16   
1/21/2005	21:39:32   	128946.546875   	129166.804688		3.19   		3.16   
1/21/2005	21:39:52   	128971.765625   	129040.750000		3.19   		3.18   
1/21/2005	21:40:12   	128971.765625   	128940.421875		3.19   		3.19   
1/21/2005	21:40:32   	128997.015625   	128716.343750		3.18   		3.22   
1/21/2005	21:40:52   	128896.195312   	128915.414062		3.20   		3.19   
1/21/2005	21:41:12   	128997.015625   	128890.429688		3.18   		3.20   
1/21/2005	21:41:32   	128997.015625   	129065.906250		3.18   		3.17   
1/21/2005	21:42:11   	128921.359375   	128815.656250		3.19   		3.21   
1/21/2005	21:42:31   	128946.546875   	129040.750000		3.19   		3.18   
1/21/2005	21:42:51   	128971.765625   	128865.476562		3.19   		3.20   
1/21/2005	21:43:11   	128971.765625   	128965.460938		3.19   		3.19   
1/21/2005	21:43:31   	128896.195312   	128691.585938		3.20   		3.22   
1/21/2005	21:43:51   	128820.875000   	128790.781250		3.21   		3.21   
1/21/2005	21:44:11   	128795.828125   	128765.945312		3.21   		3.21   
1/21/2005	21:44:31   	128770.812500   	128840.546875		3.21   		3.20   
1/21/2005	21:44:51   	128845.953125   	128765.945312		3.20   		3.21   
1/21/2005	21:45:11   	128896.195312   	128617.484375		3.20   		3.23   
1/21/2005	21:45:31   	128896.195312   	128691.585938		3.20   		3.22   
1/21/2005	21:45:51   	129098.304688   	129065.906250		3.17   		3.17   
1/21/2005	21:46:11   	128896.195312   	128990.531250		3.20   		3.18   
1/21/2005	21:46:31   	128845.953125   	128890.429688		3.20   		3.20   
1/21/2005	21:46:51   	128997.015625   	128915.414062		3.18   		3.19   
1/21/2005	21:47:11   	128971.765625   	128990.531250		3.19   		3.18   
1/21/2005	21:47:31   	129047.601562   	128940.421875		3.18   		3.19   
1/21/2005	21:47:51   	129047.601562   	129192.101562		3.18   		3.16   
1/21/2005	21:48:11   	129098.304688   	129015.625000		3.17   		3.18   
1/21/2005	21:48:32   	128946.546875   	128965.460938		3.19   		3.19   
1/21/2005	21:48:52   	128871.062500   	128990.531250		3.20   		3.18   
1/21/2005	21:49:12   	128946.546875   	128865.476562		3.19   		3.20   
1/21/2005	21:49:32   	128921.359375   	128990.531250		3.19   		3.18   
1/21/2005	21:49:52   	129149.125000   	129116.296875		3.16   		3.17   
1/21/2005	21:50:12   	128695.921875   	128741.132812		3.22   		3.22   
1/21/2005	21:50:32   	129047.601562   	128990.531250		3.18   		3.18   
1/21/2005	21:50:52   	128845.953125   	129192.101562		3.20   		3.16   
1/21/2005	21:51:12   	129149.125000   	128890.429688		3.16   		3.20   
1/21/2005	21:51:32   	129047.601562   	128940.421875		3.18   		3.19   
1/21/2005	21:51:52   	129047.601562   	128865.476562		3.18   		3.20   
1/21/2005	21:52:12   	128871.062500   	128990.531250		3.20   		3.18   
1/21/2005	21:52:32   	128871.062500   	129065.906250		3.20   		3.17   
1/21/2005	21:52:52   	128971.765625   	128790.781250		3.19   		3.21   
1/21/2005	21:53:12   	128971.765625   	128890.429688		3.19   		3.20   
1/21/2005	21:53:32   	128997.015625   	128815.656250		3.18   		3.21   
1/21/2005	21:53:51   	128997.015625   	128642.156250		3.18   		3.23   
1/21/2005	21:54:11   	128770.812500   	128915.414062		3.21   		3.19   
1/21/2005	21:54:31   	128745.820312   	128790.781250		3.22   		3.21   
1/21/2005	21:54:51   	129123.703125   	128592.835938		3.17   		3.24   
1/21/2005	21:55:11   	128398.890625   	128815.656250		3.26   		3.21   
1/21/2005	21:55:31   	128845.953125   	128815.656250		3.20   		3.21   
1/21/2005	21:55:51   	128946.546875   	128765.945312		3.19   		3.21   
1/21/2005	21:56:11   	128896.195312   	128890.429688		3.20   		3.20   
1/21/2005	21:56:31   	128845.953125   	128965.460938		3.20   		3.19   
1/21/2005	21:56:51   	128896.195312   	128990.531250		3.20   		3.18   
1/21/2005	21:57:11   	129072.945312   	129293.585938		3.17   		3.14   
1/21/2005	21:57:31   	128946.546875   	128840.546875		3.19   		3.20   
1/21/2005	21:57:51   	129072.945312   	128741.132812		3.17   		3.22   
1/21/2005	21:58:11   	128896.195312   	128815.656250		3.20   		3.21   
1/21/2005	21:58:31   	128820.875000   	128815.656250		3.21   		3.21   
1/21/2005	21:58:51   	128871.062500   	128990.531250		3.20   		3.18   
1/21/2005	21:59:11   	128820.875000   	128840.546875		3.21   		3.20   
1/21/2005	21:59:31   	128695.921875   	128716.343750		3.22   		3.22   
1/21/2005	21:59:51   	128546.906250   	128666.859375		3.24   		3.23   
1/21/2005	22:0:11   	128745.820312   	128691.585938		3.22   		3.22   
1/21/2005	22:0:32   	128695.921875   	128543.632812		3.22   		3.24   
1/21/2005	22:0:52   	128845.953125   	128815.656250		3.20   		3.21   
1/21/2005	22:1:12   	128770.812500   	128815.656250		3.21   		3.21   
1/21/2005	22:1:32   	129047.601562   	128666.859375		3.18   		3.23   
1/21/2005	22:1:52   	128795.828125   	128765.945312		3.21   		3.21   
1/21/2005	22:2:12   	129098.304688   	128765.945312		3.17   		3.21   
1/21/2005	22:2:32   	128795.828125   	129091.085938		3.21   		3.17   
1/21/2005	22:2:52   	128795.828125   	128915.414062		3.21   		3.19   
1/21/2005	22:3:12   	128646.132812   	128765.945312		3.23   		3.21   
1/21/2005	22:3:32   	128871.062500   	128940.421875		3.20   		3.19   
1/21/2005	22:3:51   	128745.820312   	128691.585938		3.22   		3.22   
1/21/2005	22:4:11   	128845.953125   	128323.546875		3.20   		3.27   
1/21/2005	22:4:31   	128745.820312   	128840.546875		3.22   		3.20   
1/21/2005	22:4:51   	128795.828125   	128865.476562		3.21   		3.20   
1/21/2005	22:5:11   	128845.953125   	128990.531250		3.20   		3.18   
1/21/2005	22:5:31   	128896.195312   	128617.484375		3.20   		3.23   
1/21/2005	22:5:51   	128795.828125   	128815.656250		3.21   		3.21   
1/21/2005	22:6:11   	128997.015625   	128915.414062		3.18   		3.19   
1/21/2005	22:6:31   	129098.304688   	128592.835938		3.17   		3.24   
1/21/2005	22:6:51   	129072.945312   	128445.539062		3.17   		3.26   
1/21/2005	22:7:11   	128971.765625   	128741.132812		3.19   		3.22   
1/21/2005	22:7:31   	128795.828125   	128592.835938		3.21   		3.24   
1/21/2005	22:7:51   	128820.875000   	128741.132812		3.21   		3.22   
1/21/2005	22:8:11   	128997.015625   	128716.343750		3.18   		3.22   
1/21/2005	22:8:31   	128845.953125   	128568.218750		3.20   		3.24   
1/21/2005	22:8:52   	128671.015625   	128790.781250		3.23   		3.21   
1/21/2005	22:9:12   	128820.875000   	128790.781250		3.21   		3.21   
1/21/2005	22:9:32   	128671.015625   	128765.945312		3.23   		3.21   
1/21/2005	22:9:51   	128770.812500   	128445.539062		3.21   		3.26   
1/21/2005	22:10:12   	128695.921875   	128666.859375		3.22   		3.23   
1/21/2005	22:10:32   	128896.195312   	128790.781250		3.20   		3.21   
1/21/2005	22:10:52   	128546.906250   	128666.859375		3.24   		3.23   
1/21/2005	22:11:12   	128745.820312   	128666.859375		3.22   		3.23   
1/21/2005	22:11:32   	128720.859375   	128765.945312		3.22   		3.21   
1/21/2005	22:11:52   	128546.906250   	128568.218750		3.24   		3.24   
1/21/2005	22:12:12   	128720.859375   	128592.835938		3.22   		3.24   
1/21/2005	22:12:32   	128745.820312   	128568.218750		3.22   		3.24   
1/21/2005	22:12:52   	128571.671875   	128543.632812		3.24   		3.24   
1/21/2005	22:13:12   	128946.546875   	128642.156250		3.19   		3.23   
1/21/2005	22:13:32   	128596.460938   	128494.531250		3.24   		3.25   
1/21/2005	22:13:52   	128423.492188   	128519.070312		3.26   		3.25   
1/21/2005	22:14:12   	128671.015625   	128666.859375		3.23   		3.23   
1/21/2005	22:14:32   	128770.812500   	128592.835938		3.21   		3.24   
1/21/2005	22:14:52   	128695.921875   	128642.156250		3.22   		3.23   
1/21/2005	22:15:12   	128596.460938   	128765.945312		3.24   		3.21   
1/21/2005	22:15:32   	128646.132812   	128592.835938		3.23   		3.24   
1/21/2005	22:15:52   	128770.812500   	128323.546875		3.21   		3.27   
1/21/2005	22:16:12   	128845.953125   	128543.632812		3.20   		3.24   
1/21/2005	22:16:31   	128349.773438   	128642.156250		3.27   		3.23   
1/21/2005	22:16:51   	128546.906250   	128741.132812		3.24   		3.22   
1/21/2005	22:17:11   	128546.906250   	128421.085938		3.24   		3.26   
1/21/2005	22:17:31   	128546.906250   	128494.531250		3.24   		3.25   
1/21/2005	22:17:51   	128671.015625   	128617.484375		3.23   		3.23   
1/21/2005	22:18:11   	128770.812500   	128494.531250		3.21   		3.25   
1/21/2005	22:18:31   	128671.015625   	128666.859375		3.23   		3.23   
1/21/2005	22:18:51   	128745.820312   	128716.343750		3.22   		3.22   
1/21/2005	22:19:11   	128546.906250   	128716.343750		3.24   		3.22   
1/21/2005	22:19:31   	128571.671875   	128865.476562		3.24   		3.20   
1/21/2005	22:19:51   	128671.015625   	128617.484375		3.23   		3.23   
1/21/2005	22:20:11   	128695.921875   	128642.156250		3.22   		3.23   
1/21/2005	22:20:31   	128745.820312   	128568.218750		3.22   		3.24   
1/21/2005	22:20:51   	128571.671875   	128543.632812		3.24   		3.24   
1/21/2005	22:21:11   	128522.164062   	128617.484375		3.25   		3.23   
1/21/2005	22:21:31   	128596.460938   	128642.156250		3.24   		3.23   
1/21/2005	22:21:51   	128472.773438   	128568.218750		3.25   		3.24   
1/21/2005	22:22:11   	128671.015625   	128347.890625		3.23   		3.27   
1/21/2005	22:22:31   	128497.453125   	128568.218750		3.25   		3.24   
1/21/2005	22:22:51   	128621.289062   	128519.070312		3.23   		3.25   
1/21/2005	22:23:11   	128448.117188   	128372.257812		3.26   		3.27   
1/21/2005	22:23:31   	128546.906250   	128765.945312		3.24   		3.21   
1/21/2005	22:23:51   	128423.492188   	128592.835938		3.26   		3.24   
1/21/2005	22:24:11   	128571.671875   	128568.218750		3.24   		3.24   
1/21/2005	22:24:31   	128423.492188   	128445.539062		3.26   		3.26   
1/21/2005	22:24:51   	128497.453125   	128445.539062		3.25   		3.26   
1/21/2005	22:25:11   	128646.132812   	128421.085938		3.23   		3.26   
1/21/2005	22:25:31   	128497.453125   	128323.546875		3.25   		3.27   
1/21/2005	22:25:52   	128448.117188   	128323.546875		3.26   		3.27   
1/21/2005	22:26:12   	128448.117188   	128519.070312		3.26   		3.25   
1/21/2005	22:26:32   	128472.773438   	128081.562500		3.25   		3.31   
1/21/2005	22:26:52   	128423.492188   	128323.546875		3.26   		3.27   
1/21/2005	22:27:12   	128374.320312   	128519.070312		3.27   		3.25   
1/21/2005	22:27:32   	128423.492188   	128250.671875		3.26   		3.28   
1/21/2005	22:27:52   	128423.492188   	128299.226562		3.26   		3.28   
1/21/2005	22:28:12   	128398.890625   	128421.085938		3.26   		3.26   
1/21/2005	22:28:32   	128671.015625   	128568.218750		3.23   		3.24   
1/21/2005	22:28:51   	128423.492188   	128519.070312		3.26   		3.25   
1/21/2005	22:29:12   	128203.085938   	128396.664062		3.29   		3.26   
1/21/2005	22:29:32   	128522.164062   	128347.890625		3.25   		3.27   
1/21/2005	22:29:52   	128349.773438   	128323.546875		3.27   		3.27   
1/21/2005	22:30:12   	128497.453125   	128445.539062		3.25   		3.26   
1/21/2005	22:30:32   	128227.460938   	128519.070312		3.29   		3.25   
1/21/2005	22:30:52   	128349.773438   	128372.257812		3.27   		3.27   
1/21/2005	22:31:12   	128546.906250   	128226.429688		3.24   		3.29   
1/21/2005	22:31:32   	128251.875000   	128250.671875		3.28   		3.28   
1/21/2005	22:31:52   	128497.453125   	128081.562500		3.25   		3.31   
1/21/2005	22:32:12   	128472.773438   	128323.546875		3.25   		3.27   
1/21/2005	22:32:31   	128374.320312   	128372.257812		3.27   		3.27   
1/21/2005	22:32:51   	128423.492188   	128250.671875		3.26   		3.28   
1/21/2005	22:33:11   	128374.320312   	128323.546875		3.27   		3.27   
1/21/2005	22:33:31   	128276.304688   	128323.546875		3.28   		3.27   
1/21/2005	22:33:52   	128203.085938   	128274.937500		3.29   		3.28   
1/21/2005	22:34:12   	128300.773438   	128178.039062		3.28   		3.29   
1/21/2005	22:34:32   	128325.257812   	128202.218750		3.27   		3.29   
1/21/2005	22:34:52   	128349.773438   	128347.890625		3.27   		3.27   
1/21/2005	22:35:12   	128423.492188   	128226.429688		3.26   		3.29   
1/21/2005	22:35:32   	127984.867188   	128057.515625		3.32   		3.31   
1/21/2005	22:35:52   	128057.367188   	128274.937500		3.31   		3.28   
1/21/2005	22:36:12   	127960.750000   	128033.484375		3.32   		3.31   
1/21/2005	22:36:32   	128105.828125   	128033.484375		3.30   		3.31   
1/21/2005	22:36:52   	128105.828125   	128081.562500		3.30   		3.31   
1/21/2005	22:37:12   	127936.664062   	127818.437500		3.33   		3.34   
1/21/2005	22:37:32   	128057.367188   	128081.562500		3.31   		3.31   
1/21/2005	22:37:52   	128081.585938   	127818.437500		3.31   		3.34   
1/21/2005	22:38:12   	128154.406250   	128033.484375		3.30   		3.31   
1/21/2005	22:38:32   	127960.750000   	128009.484375		3.32   		3.32   
1/21/2005	22:38:52   	128130.101562   	127866.039062		3.30   		3.34   
1/21/2005	22:39:12   	128105.828125   	128081.562500		3.30   		3.31   
1/21/2005	22:39:32   	128033.171875   	128105.640625		3.31   		3.30   
1/21/2005	22:39:52   	128203.085938   	128129.750000		3.29   		3.30   
1/21/2005	22:40:12   	128203.085938   	127889.882812		3.29   		3.33   
1/21/2005	22:40:32   	128154.406250   	127770.929688		3.30   		3.35   
1/21/2005	22:40:52   	127912.609375   	128033.484375		3.33   		3.31   
1/21/2005	22:41:12   	127984.867188   	127961.570312		3.32   		3.32   
1/21/2005	22:41:32   	127960.750000   	127842.226562		3.32   		3.34   
1/21/2005	22:41:52   	128033.171875   	127866.039062		3.31   		3.34   
1/21/2005	22:42:11   	127960.750000   	127842.226562		3.32   		3.34   
1/21/2005	22:42:31   	128057.367188   	127889.882812		3.31   		3.33   
1/21/2005	22:42:51   	127840.585938   	127866.039062		3.34   		3.34   
1/21/2005	22:43:11   	127864.570312   	127747.218750		3.34   		3.35   
1/21/2005	22:43:31   	127888.570312   	127842.226562		3.33   		3.34   
1/21/2005	22:43:51   	127721.070312   	127889.882812		3.36   		3.33   
1/21/2005	22:44:11   	127768.796875   	127770.929688		3.35   		3.35   
1/21/2005	22:44:32   	127816.632812   	127961.570312		3.34   		3.32   
1/21/2005	22:44:52   	127792.703125   	127794.671875		3.35   		3.35   
1/21/2005	22:45:12   	127483.984375   	127889.882812		3.39   		3.33   
1/21/2005	22:45:32   	127888.570312   	127605.468750		3.33   		3.37   
1/21/2005	22:45:52   	127912.609375   	127747.218750		3.33   		3.35   
1/21/2005	22:46:12   	127888.570312   	127866.039062		3.33   		3.34   
1/21/2005	22:46:32   	127768.796875   	127770.929688		3.35   		3.35   
1/21/2005	22:46:52   	127840.585938   	127652.617188		3.34   		3.37   
1/21/2005	22:47:11   	127602.210938   	127699.867188		3.37   		3.36   
1/21/2005	22:47:31   	127697.250000   	127605.468750		3.36   		3.37   
1/21/2005	22:47:51   	127602.210938   	127534.945312		3.37   		3.38   
1/21/2005	22:48:11   	127673.453125   	127581.937500		3.36   		3.38   
1/21/2005	22:48:31   	127460.414062   	127581.937500		3.39   		3.38   
1/21/2005	22:48:51   	127460.414062   	127347.968750		3.39   		3.41   
1/21/2005	22:49:11   	127342.953125   	127558.429688		3.41   		3.38   
1/21/2005	22:49:31   	127649.679688   	127417.890625		3.37   		3.40   
1/21/2005	22:49:51   	127721.070312   	127441.250000		3.36   		3.40   
1/21/2005	22:50:11   	127602.210938   	127464.640625		3.37   		3.39   
1/21/2005	22:50:31   	127507.578125   	127371.250000		3.39   		3.41   
1/21/2005	22:50:51   	127436.875000   	127534.945312		3.40   		3.38   
1/21/2005	22:51:11   	127531.195312   	127441.250000		3.38   		3.40   
1/21/2005	22:51:31   	127483.984375   	127511.484375		3.39   		3.39   
1/21/2005	22:51:51   	127460.414062   	127324.703125		3.39   		3.41   
1/21/2005	22:52:11   	127366.398438   	127371.250000		3.41   		3.41   
1/21/2005	22:52:31   	127413.359375   	127139.507812		3.40   		3.44   
1/21/2005	22:52:51   	127342.953125   	127139.507812		3.41   		3.44   
1/21/2005	22:53:11   	127226.125000   	127278.257812		3.43   		3.42   
1/21/2005	22:53:31   	127202.828125   	127093.453125		3.43   		3.45   
1/21/2005	22:53:51   	127296.148438   	127208.773438		3.42   		3.43   
1/21/2005	22:54:11   	127296.148438   	127162.570312		3.42   		3.44   
1/21/2005	22:54:31   	127249.437500   	127185.664062		3.42   		3.43   
1/21/2005	22:54:52   	127133.101562   	127024.554688		3.44   		3.46   
1/21/2005	22:55:12   	127133.101562   	126978.734375		3.44   		3.46   
1/21/2005	22:55:32   	127109.906250   	127185.664062		3.44   		3.43   
1/21/2005	22:55:52   	127249.437500   	127070.460938		3.42   		3.45   
1/21/2005	22:56:12   	127296.148438   	127139.507812		3.42   		3.44   
1/21/2005	22:56:32   	127133.101562   	127093.453125		3.44   		3.45   
1/21/2005	22:56:52   	127342.953125   	127347.968750		3.41   		3.41   
1/21/2005	22:57:12   	127179.562500   	127231.914062		3.43   		3.43   
1/21/2005	22:57:32   	127272.781250   	127116.468750		3.42   		3.44   
1/21/2005	22:57:52   	127366.398438   	127231.914062		3.41   		3.43   
1/21/2005	22:58:12   	127226.125000   	127278.257812		3.43   		3.42   
1/21/2005	22:58:32   	127342.953125   	127231.914062		3.41   		3.43   
1/21/2005	22:58:52   	127389.867188   	127162.570312		3.40   		3.44   
1/21/2005	22:59:11   	127342.953125   	127231.914062		3.41   		3.43   
1/21/2005	22:59:31   	127460.414062   	127139.507812		3.39   		3.44   
1/21/2005	22:59:51   	127507.578125   	127371.250000		3.39   		3.41   
1/21/2005	23:0:11   	127342.953125   	127347.968750		3.41   		3.41   
1/21/2005	23:0:31   	127086.742188   	127208.773438		3.45   		3.43   
1/21/2005	23:0:51   	127342.953125   	127464.640625		3.41   		3.39   
1/21/2005	23:1:12   	127272.781250   	127278.257812		3.42   		3.42   
1/21/2005	23:1:32   	127342.953125   	127231.914062		3.41   		3.43   
1/21/2005	23:1:52   	127389.867188   	127324.703125		3.40   		3.41   
1/21/2005	23:2:12   	127179.562500   	127139.507812		3.43   		3.44   
1/21/2005	23:2:32   	127249.437500   	127208.773438		3.42   		3.43   
1/21/2005	23:2:52   	127389.867188   	127278.257812		3.40   		3.42   
1/21/2005	23:3:12   	127249.437500   	127301.468750		3.42   		3.42   
1/21/2005	23:3:32   	127086.742188   	127324.703125		3.45   		3.41   
1/21/2005	23:3:52   	127272.781250   	127139.507812		3.42   		3.44   
1/21/2005	23:4:12   	127226.125000   	127093.453125		3.43   		3.45   
1/21/2005	23:4:32   	127133.101562   	127116.468750		3.44   		3.44   
1/21/2005	23:4:52   	127156.320312   	127139.507812		3.44   		3.44   
1/21/2005	23:5:12   	127272.781250   	127093.453125		3.42   		3.45   
1/21/2005	23:5:31   	127319.539062   	127162.570312		3.41   		3.44   
1/21/2005	23:5:51   	127179.562500   	127255.070312		3.43   		3.42   
1/21/2005	23:6:11   	127436.875000   	127208.773438		3.40   		3.43   
1/21/2005	23:6:32   	127226.125000   	127231.914062		3.43   		3.43   
1/21/2005	23:6:52   	127086.742188   	127231.914062		3.45   		3.43   
1/21/2005	23:7:12   	127179.562500   	127255.070312		3.43   		3.42   
1/21/2005	23:7:32   	127226.125000   	127278.257812		3.43   		3.42   
1/21/2005	23:7:52   	127156.320312   	127511.484375		3.44   		3.39   
1/21/2005	23:8:12   	127249.437500   	127347.968750		3.42   		3.41   
1/21/2005	23:8:32   	127366.398438   	127255.070312		3.41   		3.42   
1/21/2005	23:8:52   	127342.953125   	126978.734375		3.41   		3.46   
1/21/2005	23:9:12   	127133.101562   	126978.734375		3.44   		3.46   
1/21/2005	23:9:32   	127272.781250   	127185.664062		3.42   		3.43   
1/21/2005	23:9:52   	127156.320312   	127347.968750		3.44   		3.41   
1/21/2005	23:10:11   	127319.539062   	127070.460938		3.41   		3.45   
1/21/2005	23:10:31   	127226.125000   	127185.664062		3.43   		3.43   
1/21/2005	23:10:51   	127319.539062   	127047.492188		3.41   		3.45   
1/21/2005	23:11:11   	127202.828125   	127255.070312		3.43   		3.42   
1/21/2005	23:11:31   	127017.375000   	127116.468750		3.46   		3.44   
1/21/2005	23:11:51   	126971.257812   	127116.468750		3.46   		3.44   
1/21/2005	23:12:11   	127086.742188   	127162.570312		3.45   		3.44   
1/21/2005	23:12:31   	127133.101562   	126887.398438		3.44   		3.48   
1/21/2005	23:12:51   	127109.906250   	127116.468750		3.44   		3.44   
1/21/2005	23:13:11   	127202.828125   	127093.453125		3.43   		3.45   
1/21/2005	23:13:31   	127017.375000   	127047.492188		3.46   		3.45   
1/21/2005	23:13:51   	127040.476562   	127001.632812		3.45   		3.46   
1/21/2005	23:14:11   	126971.257812   	127185.664062		3.46   		3.43   
1/21/2005	23:14:31   	127017.375000   	126933.015625		3.46   		3.47   
1/21/2005	23:14:51   	127063.593750   	127024.554688		3.45   		3.46   
1/21/2005	23:15:11   	127296.148438   	127024.554688		3.42   		3.46   
1/21/2005	23:15:31   	127342.953125   	127278.257812		3.41   		3.42   
1/21/2005	23:15:51   	127156.320312   	127231.914062		3.44   		3.43   
1/21/2005	23:16:11   	127249.437500   	127024.554688		3.42   		3.46   
1/21/2005	23:16:31   	127063.593750   	127047.492188		3.45   		3.45   
1/21/2005	23:16:51   	127109.906250   	127441.250000		3.44   		3.40   
1/21/2005	23:17:11   	127156.320312   	127139.507812		3.44   		3.44   
1/21/2005	23:17:31   	126994.304688   	127093.453125		3.46   		3.45   
1/21/2005	23:17:51   	127017.375000   	127070.460938		3.46   		3.45   
1/21/2005	23:18:12   	127017.375000   	127093.453125		3.46   		3.45   
1/21/2005	23:18:31   	127086.742188   	127208.773438		3.45   		3.43   
1/21/2005	23:18:52   	127086.742188   	127093.453125		3.45   		3.45   
1/21/2005	23:19:12   	127063.593750   	127255.070312		3.45   		3.42   
1/21/2005	23:19:32   	127319.539062   	127116.468750		3.41   		3.44   
1/21/2005	23:19:52   	127133.101562   	127162.570312		3.44   		3.44   
1/21/2005	23:20:12   	127296.148438   	127208.773438		3.42   		3.43   
1/21/2005	23:20:31   	127319.539062   	127324.703125		3.41   		3.41   
1/21/2005	23:20:51   	127366.398438   	127070.460938		3.41   		3.45   
1/21/2005	23:21:11   	127156.320312   	127324.703125		3.44   		3.41   
1/21/2005	23:21:31   	127086.742188   	127231.914062		3.45   		3.43   
1/21/2005	23:21:51   	127202.828125   	127417.890625		3.43   		3.40   
1/21/2005	23:22:11   	127226.125000   	127581.937500		3.43   		3.38   
1/21/2005	23:22:31   	127436.875000   	127208.773438		3.40   		3.43   
1/21/2005	23:22:51   	127460.414062   	127162.570312		3.39   		3.44   
1/21/2005	23:23:11   	127319.539062   	127139.507812		3.41   		3.44   
1/21/2005	23:23:31   	127179.562500   	127324.703125		3.43   		3.41   
1/21/2005	23:23:51   	127249.437500   	127208.773438		3.42   		3.43   
1/21/2005	23:24:11   	127296.148438   	127301.468750		3.42   		3.42   
1/21/2005	23:24:31   	127296.148438   	127162.570312		3.42   		3.44   
1/21/2005	23:24:51   	127296.148438   	126615.640625		3.42   		3.52   
1/21/2005	23:25:11   	127249.437500   	126933.015625		3.42   		3.47   
1/21/2005	23:25:31   	127156.320312   	127024.554688		3.44   		3.46   
1/21/2005	23:25:51   	127156.320312   	127024.554688		3.44   		3.46   
1/21/2005	23:26:11   	127086.742188   	127047.492188		3.45   		3.45   
1/21/2005	23:26:31   	127156.320312   	127024.554688		3.44   		3.46   
1/21/2005	23:26:51   	127156.320312   	127047.492188		3.44   		3.45   
1/21/2005	23:27:11   	127202.828125   	126978.734375		3.43   		3.46   
1/21/2005	23:27:32   	126948.242188   	127070.460938		3.47   		3.45   
1/21/2005	23:27:52   	127040.476562   	127047.492188		3.45   		3.45   
1/21/2005	23:28:12   	127017.375000   	127093.453125		3.46   		3.45   
1/21/2005	23:28:32   	126994.304688   	127139.507812		3.46   		3.44   
1/21/2005	23:28:52   	127040.476562   	126773.757812		3.45   		3.49   
1/21/2005	23:29:12   	126994.304688   	126978.734375		3.46   		3.46   
1/21/2005	23:29:32   	127226.125000   	126933.015625		3.43   		3.47   
1/21/2005	23:29:52   	127156.320312   	126933.015625		3.44   		3.47   
1/21/2005	23:30:12   	127109.906250   	126887.398438		3.44   		3.48   
1/21/2005	23:30:32   	127086.742188   	127139.507812		3.45   		3.44   
1/21/2005	23:30:52   	126994.304688   	127001.632812		3.46   		3.46   
1/21/2005	23:31:12   	127017.375000   	126978.734375		3.46   		3.46   
1/21/2005	23:31:32   	127017.375000   	126933.015625		3.46   		3.47   
1/21/2005	23:31:52   	127063.593750   	126887.398438		3.45   		3.48   
1/21/2005	23:32:12   	127133.101562   	126841.867188		3.44   		3.48   
1/21/2005	23:32:32   	127040.476562   	126910.195312		3.45   		3.47   
1/21/2005	23:32:52   	126971.257812   	126910.195312		3.46   		3.47   
1/21/2005	23:33:12   	126742.117188   	127001.632812		3.50   		3.46   
1/21/2005	23:33:31   	126948.242188   	127001.632812		3.47   		3.46   
1/21/2005	23:33:51   	127040.476562   	126955.867188		3.45   		3.47   
1/21/2005	23:34:11   	127040.476562   	127093.453125		3.45   		3.45   
1/21/2005	23:34:31   	127040.476562   	127001.632812		3.45   		3.46   
1/21/2005	23:34:51   	127086.742188   	127162.570312		3.45   		3.44   
1/21/2005	23:35:11   	127156.320312   	127231.914062		3.44   		3.43   
1/21/2005	23:35:31   	126971.257812   	126841.867188		3.46   		3.48   
1/21/2005	23:35:51   	127017.375000   	127116.468750		3.46   		3.44   
1/21/2005	23:36:11   	127040.476562   	127070.460938		3.45   		3.45   
1/21/2005	23:36:31   	127156.320312   	126955.867188		3.44   		3.47   
1/21/2005	23:36:51   	127156.320312   	126955.867188		3.44   		3.47   
1/21/2005	23:37:11   	127040.476562   	127047.492188		3.45   		3.45   
1/21/2005	23:37:31   	126994.304688   	127116.468750		3.46   		3.44   
1/21/2005	23:37:51   	127179.562500   	127185.664062		3.43   		3.43   
1/21/2005	23:38:12   	127017.375000   	127139.507812		3.46   		3.44   
1/21/2005	23:38:32   	126948.242188   	126910.195312		3.47   		3.47   
1/21/2005	23:38:51   	127133.101562   	127047.492188		3.44   		3.45   
1/21/2005	23:39:11   	127179.562500   	127162.570312		3.43   		3.44   
1/21/2005	23:39:31   	127109.906250   	127093.453125		3.44   		3.45   
1/21/2005	23:39:51   	127017.375000   	126819.140625		3.46   		3.49   
1/21/2005	23:40:11   	127086.742188   	127324.703125		3.45   		3.41   
1/21/2005	23:40:31   	127109.906250   	127070.460938		3.44   		3.45   
1/21/2005	23:40:51   	127086.742188   	127162.570312		3.45   		3.44   
1/21/2005	23:41:11   	127040.476562   	127139.507812		3.45   		3.44   
1/21/2005	23:41:31   	127133.101562   	127070.460938		3.44   		3.45   
1/21/2005	23:41:51   	127179.562500   	126955.867188		3.43   		3.47   
1/21/2005	23:42:11   	127179.562500   	127116.468750		3.43   		3.44   
1/21/2005	23:42:31   	126994.304688   	126819.140625		3.46   		3.49   
1/21/2005	23:42:51   	127109.906250   	127347.968750		3.44   		3.41   
1/21/2005	23:43:11   	127063.593750   	127047.492188		3.45   		3.45   
1/21/2005	23:43:32   	127109.906250   	126933.015625		3.44   		3.47   
1/21/2005	23:43:52   	127133.101562   	127001.632812		3.44   		3.46   
1/21/2005	23:44:12   	126925.242188   	127024.554688		3.47   		3.46   
1/21/2005	23:44:32   	127133.101562   	126933.015625		3.44   		3.47   
1/21/2005	23:44:52   	126902.265625   	127047.492188		3.47   		3.45   
1/21/2005	23:45:12   	127017.375000   	126955.867188		3.46   		3.47   
1/21/2005	23:45:32   	127017.375000   	126910.195312		3.46   		3.47   
1/21/2005	23:45:52   	127063.593750   	126910.195312		3.45   		3.47   
1/21/2005	23:46:12   	126948.242188   	126910.195312		3.47   		3.47   
1/21/2005	23:46:32   	126948.242188   	126887.398438		3.47   		3.48   
1/21/2005	23:46:52   	126902.265625   	126887.398438		3.47   		3.48   
1/21/2005	23:47:12   	126925.242188   	126887.398438		3.47   		3.48   
1/21/2005	23:47:32   	127249.437500   	126864.617188		3.42   		3.48   
1/21/2005	23:47:52   	126879.312500   	126841.867188		3.48   		3.48   
1/21/2005	23:48:11   	126994.304688   	126705.851562		3.46   		3.50   
1/21/2005	23:48:31   	126787.757812   	127231.914062		3.49   		3.43   
1/21/2005	23:48:52   	126994.304688   	126728.460938		3.46   		3.50   
1/21/2005	23:49:12   	127133.101562   	126841.867188		3.44   		3.48   
1/21/2005	23:49:32   	127063.593750   	126955.867188		3.45   		3.47   
1/21/2005	23:49:52   	127086.742188   	127070.460938		3.45   		3.45   
1/21/2005	23:50:12   	127040.476562   	126955.867188		3.45   		3.47   
1/21/2005	23:50:32   	127063.593750   	127001.632812		3.45   		3.46   
1/21/2005	23:50:52   	126856.390625   	126864.617188		3.48   		3.48   
1/21/2005	23:51:12   	127063.593750   	127139.507812		3.45   		3.44   
1/21/2005	23:51:31   	126902.265625   	126819.140625		3.47   		3.49   
1/21/2005	23:51:51   	127086.742188   	126955.867188		3.45   		3.47   
1/21/2005	23:52:11   	127086.742188   	126819.140625		3.45   		3.49   
1/21/2005	23:52:31   	126948.242188   	126910.195312		3.47   		3.47   
1/21/2005	23:52:51   	126994.304688   	127116.468750		3.46   		3.44   
1/21/2005	23:53:11   	126925.242188   	127001.632812		3.47   		3.46   
1/21/2005	23:53:31   	126925.242188   	126638.156250		3.47   		3.51   
1/21/2005	23:53:52   	126994.304688   	126933.015625		3.46   		3.47   
1/21/2005	23:54:11   	127156.320312   	126910.195312		3.44   		3.47   
1/21/2005	23:54:32   	126902.265625   	126978.734375		3.47   		3.46   
1/21/2005	23:54:52   	127179.562500   	126910.195312		3.43   		3.47   
1/21/2005	23:55:11   	127017.375000   	126841.867188		3.46   		3.48   
1/21/2005	23:55:31   	127040.476562   	127024.554688		3.45   		3.46   
1/21/2005	23:55:51   	126925.242188   	126887.398438		3.47   		3.48   
1/21/2005	23:56:11   	126971.257812   	126978.734375		3.46   		3.46   
1/21/2005	23:56:31   	126971.257812   	126978.734375		3.46   		3.46   
1/21/2005	23:56:51   	126994.304688   	127047.492188		3.46   		3.45   
1/21/2005	23:57:11   	126994.304688   	126660.703125		3.46   		3.51   
1/21/2005	23:57:31   	127017.375000   	126955.867188		3.46   		3.47   
1/21/2005	23:57:51   	126879.312500   	126841.867188		3.48   		3.48   
1/21/2005	23:58:11   	127063.593750   	126910.195312		3.45   		3.47   
1/21/2005	23:58:31   	126879.312500   	126933.015625		3.48   		3.47   
1/21/2005	23:58:51   	126971.257812   	126751.093750		3.46   		3.50   
1/21/2005	23:59:11   	126810.609375   	126841.867188		3.49   		3.48   
1/21/2005	23:59:31   	126879.312500   	126819.140625		3.48   		3.49   
1/21/2005	23:59:51   	126856.390625   	127001.632812		3.48   		3.46   
1/21/2005	0:1:12   	128448.117188   	128494.531250		3.26   		3.25   
1/21/2005	0:1:32   	128448.117188   	128494.531250		3.26   		3.25   
1/21/2005	0:1:52   	128448.117188   	128494.531250		3.26   		3.25   
1/21/2005	0:2:12   	128154.406250   	128347.890625		3.30   		3.27   
1/21/2005	0:2:32   	128349.773438   	128347.890625		3.27   		3.27   
1/21/2005	0:2:52   	128448.117188   	128519.070312		3.26   		3.25   
1/21/2005	0:3:12   	128300.773438   	128226.429688		3.28   		3.29   
1/21/2005	0:3:32   	128497.453125   	128617.484375		3.25   		3.23   
1/21/2005	0:3:52   	128695.921875   	128372.257812		3.22   		3.27   
1/21/2005	0:4:12   	128472.773438   	128347.890625		3.25   		3.27   
1/21/2005	0:4:32   	128398.890625   	128445.539062		3.26   		3.26   
1/21/2005	0:4:52   	128571.671875   	128617.484375		3.24   		3.23   
1/21/2005	0:5:11   	128472.773438   	128421.085938		3.25   		3.26   
1/21/2005	0:5:31   	128423.492188   	128519.070312		3.26   		3.25   
1/21/2005	0:5:51   	128448.117188   	128642.156250		3.26   		3.23   
1/21/2005	0:6:11   	128398.890625   	128396.664062		3.26   		3.26   
1/21/2005	0:6:31   	128646.132812   	128494.531250		3.23   		3.25   
1/21/2005	0:6:51   	128398.890625   	128372.257812		3.26   		3.27   
1/21/2005	0:7:11   	128374.320312   	128445.539062		3.27   		3.26   
1/21/2005	0:7:31   	128398.890625   	128323.546875		3.26   		3.27   
1/21/2005	0:7:51   	128398.890625   	128543.632812		3.26   		3.24   
1/21/2005	0:8:11   	128571.671875   	128372.257812		3.24   		3.27   
1/21/2005	0:8:31   	128546.906250   	128494.531250		3.24   		3.25   
1/21/2005	0:8:51   	128621.289062   	128765.945312		3.23   		3.21   
1/21/2005	0:9:11   	128398.890625   	128494.531250		3.26   		3.25   
1/21/2005	0:9:31   	128946.546875   	128617.484375		3.19   		3.23   
1/21/2005	0:9:51   	128621.289062   	128494.531250		3.23   		3.25   
1/21/2005	0:10:11   	128621.289062   	128519.070312		3.23   		3.25   
1/21/2005	0:10:32   	128497.453125   	128519.070312		3.25   		3.25   
1/21/2005	0:10:52   	128646.132812   	128347.890625		3.23   		3.27   
1/21/2005	0:11:12   	128374.320312   	128494.531250		3.27   		3.25   
1/21/2005	0:11:32   	128546.906250   	128568.218750		3.24   		3.24   
1/21/2005	0:11:52   	128203.085938   	128494.531250		3.29   		3.25   
1/21/2005	0:12:12   	128646.132812   	128202.218750		3.23   		3.29   
1/21/2005	0:12:32   	128423.492188   	128323.546875		3.26   		3.27   
1/21/2005	0:12:52   	128105.828125   	128470.023438		3.30   		3.25   
1/21/2005	0:13:12   	128571.671875   	128494.531250		3.24   		3.25   
1/21/2005	0:13:31   	128472.773438   	128617.484375		3.25   		3.23   
1/21/2005	0:13:51   	128472.773438   	128617.484375		3.25   		3.23   
1/21/2005	0:14:11   	128845.953125   	128543.632812		3.20   		3.24   
1/21/2005	0:14:31   	128571.671875   	128741.132812		3.24   		3.22   
1/21/2005	0:14:51   	128497.453125   	128691.585938		3.25   		3.22   
1/21/2005	0:15:12   	128720.859375   	128592.835938		3.22   		3.24   
1/21/2005	0:15:32   	128770.812500   	128617.484375		3.21   		3.23   
1/21/2005	0:15:52   	128795.828125   	128840.546875		3.21   		3.20   
1/21/2005	0:16:12   	128720.859375   	128396.664062		3.22   		3.26   
1/21/2005	0:16:32   	128695.921875   	128666.859375		3.22   		3.23   
1/21/2005	0:16:52   	128795.828125   	128666.859375		3.21   		3.23   
1/21/2005	0:17:12   	128546.906250   	128470.023438		3.24   		3.25   
1/21/2005	0:17:32   	128423.492188   	128445.539062		3.26   		3.26   
1/21/2005	0:17:52   	128398.890625   	128543.632812		3.26   		3.24   
1/21/2005	0:18:11   	128448.117188   	128445.539062		3.26   		3.26   
1/21/2005	0:18:31   	128522.164062   	128716.343750		3.25   		3.22   
1/21/2005	0:18:51   	128571.671875   	128617.484375		3.24   		3.23   
1/21/2005	0:19:11   	128745.820312   	128716.343750		3.22   		3.22   
1/21/2005	0:19:31   	128720.859375   	128691.585938		3.22   		3.22   
1/21/2005	0:19:51   	128720.859375   	128815.656250		3.22   		3.21   
1/21/2005	0:20:11   	128770.812500   	128790.781250		3.21   		3.21   
1/21/2005	0:20:31   	128695.921875   	128666.859375		3.22   		3.23   
1/21/2005	0:20:51   	128795.828125   	128765.945312		3.21   		3.21   
1/21/2005	0:21:11   	128997.015625   	128741.132812		3.18   		3.22   
1/21/2005	0:21:31   	128621.289062   	128790.781250		3.23   		3.21   
1/21/2005	0:21:51   	128497.453125   	128617.484375		3.25   		3.23   
1/21/2005	0:22:11   	128571.671875   	128372.257812		3.24   		3.27   
1/21/2005	0:22:31   	128448.117188   	128568.218750		3.26   		3.24   
1/21/2005	0:22:51   	128497.453125   	128396.664062		3.25   		3.26   
1/21/2005	0:23:11   	128745.820312   	128519.070312		3.22   		3.25   
1/21/2005	0:23:32   	128497.453125   	128347.890625		3.25   		3.27   
1/21/2005	0:23:52   	128398.890625   	128323.546875		3.26   		3.27   
1/21/2005	0:24:12   	128522.164062   	128543.632812		3.25   		3.24   
1/21/2005	0:24:32   	128472.773438   	128323.546875		3.25   		3.27   
1/21/2005	0:24:52   	128497.453125   	128617.484375		3.25   		3.23   
1/21/2005	0:25:12   	128621.289062   	128494.531250		3.23   		3.25   
1/21/2005	0:25:32   	128546.906250   	128716.343750		3.24   		3.22   
1/21/2005	0:25:51   	128546.906250   	128445.539062		3.24   		3.26   
1/21/2005	0:26:11   	128546.906250   	128617.484375		3.24   		3.23   
1/21/2005	0:26:31   	128448.117188   	128494.531250		3.26   		3.25   
1/21/2005	0:26:51   	128571.671875   	128494.531250		3.24   		3.25   
1/21/2005	0:27:11   	128596.460938   	128494.531250		3.24   		3.25   
1/21/2005	0:27:31   	128646.132812   	128592.835938		3.23   		3.24   
1/21/2005	0:27:51   	128546.906250   	128519.070312		3.24   		3.25   
1/21/2005	0:28:11   	128671.015625   	128470.023438		3.23   		3.25   
1/21/2005	0:28:31   	128374.320312   	128592.835938		3.27   		3.24   
1/21/2005	0:28:51   	128571.671875   	128543.632812		3.24   		3.24   
1/21/2005	0:29:11   	128472.773438   	128592.835938		3.25   		3.24   
1/21/2005	0:29:31   	128546.906250   	128765.945312		3.24   		3.21   
1/21/2005	0:29:51   	128720.859375   	128617.484375		3.22   		3.23   
1/21/2005	0:30:11   	128646.132812   	128543.632812		3.23   		3.24   
1/21/2005	0:30:31   	128596.460938   	128592.835938		3.24   		3.24   
1/21/2005	0:30:52   	128621.289062   	128421.085938		3.23   		3.26   
1/21/2005	0:31:12   	128472.773438   	128617.484375		3.25   		3.23   
1/21/2005	0:31:32   	128546.906250   	128494.531250		3.24   		3.25   
1/21/2005	0:31:52   	128720.859375   	128543.632812		3.22   		3.24   
1/21/2005	0:32:12   	128646.132812   	128445.539062		3.23   		3.26   
1/21/2005	0:32:32   	128795.828125   	128691.585938		3.21   		3.22   
1/21/2005	0:32:52   	128497.453125   	128568.218750		3.25   		3.24   
1/21/2005	0:33:12   	128695.921875   	128396.664062		3.22   		3.26   
1/21/2005	0:33:32   	128695.921875   	128642.156250		3.22   		3.23   
1/21/2005	0:33:52   	128720.859375   	128666.859375		3.22   		3.23   
1/21/2005	0:34:12   	128695.921875   	128470.023438		3.22   		3.25   
1/21/2005	0:34:32   	128820.875000   	128470.023438		3.21   		3.25   
1/21/2005	0:34:52   	128472.773438   	128666.859375		3.25   		3.23   
1/21/2005	0:35:12   	128770.812500   	128617.484375		3.21   		3.23   
1/21/2005	0:35:31   	128596.460938   	128470.023438		3.24   		3.25   
1/21/2005	0:35:51   	128596.460938   	128494.531250		3.24   		3.25   
1/21/2005	0:36:11   	128522.164062   	128691.585938		3.25   		3.22   
1/21/2005	0:36:31   	128596.460938   	128470.023438		3.24   		3.25   
1/21/2005	0:36:51   	128571.671875   	128494.531250		3.24   		3.25   
1/21/2005	0:37:11   	128472.773438   	128396.664062		3.25   		3.26   
1/21/2005	0:37:31   	128720.859375   	128470.023438		3.22   		3.25   
1/21/2005	0:37:51   	128621.289062   	128543.632812		3.23   		3.24   
1/21/2005	0:38:11   	128571.671875   	128519.070312		3.24   		3.25   
1/21/2005	0:38:31   	128621.289062   	128543.632812		3.23   		3.24   
1/21/2005	0:38:51   	128571.671875   	128716.343750		3.24   		3.22   
1/21/2005	0:39:11   	128546.906250   	128519.070312		3.24   		3.25   
1/21/2005	0:39:32   	128745.820312   	128617.484375		3.22   		3.23   
1/21/2005	0:39:52   	128671.015625   	128543.632812		3.23   		3.24   
1/21/2005	0:40:12   	128621.289062   	128470.023438		3.23   		3.25   
1/21/2005	0:40:32   	128971.765625   	128568.218750		3.19   		3.24   
1/21/2005	0:40:52   	128646.132812   	128592.835938		3.23   		3.24   
1/21/2005	0:41:12   	128671.015625   	128568.218750		3.23   		3.24   
1/21/2005	0:41:32   	128522.164062   	128617.484375		3.25   		3.23   
1/21/2005	0:41:52   	128571.671875   	128666.859375		3.24   		3.23   
1/21/2005	0:42:12   	128695.921875   	128568.218750		3.22   		3.24   
1/21/2005	0:42:32   	128472.773438   	128691.585938		3.25   		3.22   
1/21/2005	0:42:52   	128695.921875   	128543.632812		3.22   		3.24   
1/21/2005	0:43:12   	128621.289062   	128494.531250		3.23   		3.25   
1/21/2005	0:43:32   	128522.164062   	128543.632812		3.25   		3.24   
1/21/2005	0:43:52   	128695.921875   	128666.859375		3.22   		3.23   
1/21/2005	0:44:11   	128671.015625   	128716.343750		3.23   		3.22   
1/21/2005	0:44:31   	128671.015625   	128765.945312		3.23   		3.21   
1/21/2005	0:44:51   	128845.953125   	128519.070312		3.20   		3.25   
1/21/2005	0:45:11   	128671.015625   	128592.835938		3.23   		3.24   
1/21/2005	0:45:31   	128745.820312   	128568.218750		3.22   		3.24   
1/21/2005	0:45:51   	128671.015625   	128494.531250		3.23   		3.25   
1/21/2005	0:46:11   	128695.921875   	128396.664062		3.22   		3.26   
1/21/2005	0:46:31   	128497.453125   	128494.531250		3.25   		3.25   
1/21/2005	0:46:51   	128695.921875   	128568.218750		3.22   		3.24   
1/21/2005	0:47:11   	128845.953125   	128765.945312		3.20   		3.21   
1/21/2005	0:47:31   	128745.820312   	128543.632812		3.22   		3.24   
1/21/2005	0:47:51   	128671.015625   	128642.156250		3.23   		3.23   
1/21/2005	0:48:11   	128745.820312   	128815.656250		3.22   		3.21   
1/21/2005	0:48:31   	128571.671875   	128250.671875		3.24   		3.28   
1/21/2005	0:48:51   	128770.812500   	128840.546875		3.21   		3.20   
1/21/2005	0:49:11   	128646.132812   	128691.585938		3.23   		3.22   
1/21/2005	0:49:32   	128770.812500   	128372.257812		3.21   		3.27   
1/21/2005	0:49:52   	128720.859375   	128815.656250		3.22   		3.21   
1/21/2005	0:50:12   	128646.132812   	128765.945312		3.23   		3.21   
1/21/2005	0:50:32   	128522.164062   	128494.531250		3.25   		3.25   
1/21/2005	0:50:52   	128770.812500   	128347.890625		3.21   		3.27   
1/21/2005	0:51:12   	128671.015625   	128543.632812		3.23   		3.24   
1/21/2005	0:51:32   	128596.460938   	128519.070312		3.24   		3.25   
1/21/2005	0:51:52   	128423.492188   	128543.632812		3.26   		3.24   
1/21/2005	0:52:12   	128671.015625   	128592.835938		3.23   		3.24   
1/21/2005	0:52:32   	128423.492188   	128741.132812		3.26   		3.22   
1/21/2005	0:52:52   	128571.671875   	128421.085938		3.24   		3.26   
1/21/2005	0:53:12   	128621.289062   	128543.632812		3.23   		3.24   
1/21/2005	0:53:32   	128646.132812   	128592.835938		3.23   		3.24   
1/21/2005	0:53:52   	128695.921875   	128494.531250		3.22   		3.25   
1/21/2005	0:54:12   	128349.773438   	128421.085938		3.27   		3.26   
1/21/2005	0:54:32   	128349.773438   	128642.156250		3.27   		3.23   
1/21/2005	0:54:51   	128522.164062   	128568.218750		3.25   		3.24   
1/21/2005	0:55:11   	128596.460938   	128790.781250		3.24   		3.21   
1/21/2005	0:55:31   	128621.289062   	128865.476562		3.23   		3.20   
1/21/2005	0:55:51   	128795.828125   	128494.531250		3.21   		3.25   
1/21/2005	0:56:11   	128522.164062   	128299.226562		3.25   		3.28   
1/21/2005	0:56:31   	128522.164062   	128470.023438		3.25   		3.25   
1/21/2005	0:56:51   	128472.773438   	128445.539062		3.25   		3.26   
1/21/2005	0:57:11   	128695.921875   	128347.890625		3.22   		3.27   
1/21/2005	0:57:31   	128522.164062   	128470.023438		3.25   		3.25   
1/21/2005	0:57:51   	128720.859375   	128519.070312		3.22   		3.25   
1/21/2005	0:58:11   	128671.015625   	128617.484375		3.23   		3.23   
1/21/2005	0:58:31   	128448.117188   	128543.632812		3.26   		3.24   
1/21/2005	0:58:52   	128621.289062   	128765.945312		3.23   		3.21   
1/21/2005	0:59:12   	128621.289062   	128421.085938		3.23   		3.26   
1/21/2005	0:59:32   	128745.820312   	128494.531250		3.22   		3.25   
1/21/2005	0:59:52   	128770.812500   	128372.257812		3.21   		3.27   
1/21/2005	1:0:12   	128571.671875   	128642.156250		3.24   		3.23   
1/21/2005	1:0:32   	128770.812500   	128445.539062		3.21   		3.26   
1/21/2005	1:0:52   	128497.453125   	128568.218750		3.25   		3.24   
1/21/2005	1:1:12   	128423.492188   	128470.023438		3.26   		3.25   
1/21/2005	1:1:32   	128472.773438   	128445.539062		3.25   		3.26   
1/21/2005	1:1:52   	128522.164062   	128396.664062		3.25   		3.26   
1/21/2005	1:2:12   	128546.906250   	128396.664062		3.24   		3.26   
1/21/2005	1:2:31   	128646.132812   	128445.539062		3.23   		3.26   
1/21/2005	1:2:51   	128448.117188   	128592.835938		3.26   		3.24   
1/21/2005	1:3:11   	128472.773438   	128470.023438		3.25   		3.25   
1/21/2005	1:3:31   	128300.773438   	128445.539062		3.28   		3.26   
1/21/2005	1:3:52   	128325.257812   	128568.218750		3.27   		3.24   
1/21/2005	1:4:12   	128448.117188   	128519.070312		3.26   		3.25   
1/21/2005	1:4:32   	128276.304688   	128347.890625		3.28   		3.27   
1/21/2005	1:4:52   	128398.890625   	128226.429688		3.26   		3.29   
1/21/2005	1:5:12   	128472.773438   	128202.218750		3.25   		3.29   
1/21/2005	1:5:32   	128130.101562   	128274.937500		3.30   		3.28   
1/21/2005	1:5:52   	128349.773438   	128178.039062		3.27   		3.29   
1/21/2005	1:6:12   	128472.773438   	128299.226562		3.25   		3.28   
1/21/2005	1:6:32   	128276.304688   	128445.539062		3.28   		3.26   
1/21/2005	1:6:52   	128695.921875   	128299.226562		3.22   		3.28   
1/21/2005	1:7:12   	128448.117188   	128347.890625		3.26   		3.27   
1/21/2005	1:7:32   	128057.367188   	128396.664062		3.31   		3.26   
1/21/2005	1:7:52   	128398.890625   	128299.226562		3.26   		3.28   
1/21/2005	1:8:12   	128178.726562   	128396.664062		3.29   		3.26   
1/21/2005	1:8:31   	128349.773438   	128396.664062		3.27   		3.26   
1/21/2005	1:8:51   	128621.289062   	128250.671875		3.23   		3.28   
1/21/2005	1:9:11   	128130.101562   	128250.671875		3.30   		3.28   
1/21/2005	1:9:31   	128105.828125   	127794.671875		3.30   		3.35   
1/21/2005	1:9:51   	128203.085938   	128129.750000		3.29   		3.30   
1/21/2005	1:10:11   	128154.406250   	127985.515625		3.30   		3.32   
1/21/2005	1:10:31   	128154.406250   	128057.515625		3.30   		3.31   
1/21/2005	1:10:51   	128154.406250   	127961.570312		3.30   		3.32   
1/21/2005	1:11:11   	128130.101562   	128081.562500		3.30   		3.31   
1/21/2005	1:11:31   	128033.171875   	128105.640625		3.31   		3.30   
1/21/2005	1:11:51   	128130.101562   	128105.640625		3.30   		3.30   
1/21/2005	1:12:11   	128203.085938   	128202.218750		3.29   		3.29   
1/21/2005	1:12:31   	128154.406250   	128153.875000		3.30   		3.30   
1/21/2005	1:12:51   	128105.828125   	128105.640625		3.30   		3.30   
1/21/2005	1:13:11   	127912.609375   	128274.937500		3.33   		3.28   
1/21/2005	1:13:31   	128033.171875   	128274.937500		3.31   		3.28   
1/21/2005	1:13:51   	128033.171875   	127985.515625		3.31   		3.32   
1/21/2005	1:14:11   	127888.570312   	127889.882812		3.33   		3.33   
1/21/2005	1:14:32   	128057.367188   	127747.218750		3.31   		3.35   
1/21/2005	1:14:52   	127864.570312   	127747.218750		3.34   		3.35   
1/21/2005	1:15:12   	127578.515625   	128033.484375		3.38   		3.31   
1/21/2005	1:15:32   	127912.609375   	127889.882812		3.33   		3.33   
1/21/2005	1:15:52   	127912.609375   	127699.867188		3.33   		3.36   
1/21/2005	1:16:12   	127888.570312   	127818.437500		3.33   		3.34   
1/21/2005	1:16:32   	127721.070312   	127842.226562		3.36   		3.34   
1/21/2005	1:16:52   	127602.210938   	127866.039062		3.37   		3.34   
1/21/2005	1:17:12   	128009.007812   	127794.671875		3.32   		3.35   
1/21/2005	1:17:31   	127936.664062   	127889.882812		3.33   		3.33   
1/21/2005	1:17:51   	127864.570312   	127889.882812		3.34   		3.33   
1/21/2005	1:18:11   	127816.632812   	127747.218750		3.34   		3.35   
1/21/2005	1:18:31   	127840.585938   	127770.929688		3.34   		3.35   
1/21/2005	1:18:51   	127792.703125   	127770.929688		3.35   		3.35   
1/21/2005	1:19:11   	127744.921875   	127747.218750		3.35   		3.35   
1/21/2005	1:19:31   	127602.210938   	127747.218750		3.37   		3.35   
1/21/2005	1:19:51   	127697.250000   	127534.945312		3.36   		3.38   
1/21/2005	1:20:11   	127625.929688   	127534.945312		3.37   		3.38   
1/21/2005	1:20:32   	127816.632812   	127723.531250		3.34   		3.36   
1/21/2005	1:20:52   	127602.210938   	127723.531250		3.37   		3.36   
1/21/2005	1:21:12   	127768.796875   	127652.617188		3.35   		3.37   
1/21/2005	1:21:32   	127673.453125   	127937.648438		3.36   		3.33   
1/21/2005	1:21:52   	127721.070312   	127723.531250		3.36   		3.36   
1/21/2005	1:22:12   	127888.570312   	127770.929688		3.33   		3.35   
1/21/2005	1:22:31   	127697.250000   	127794.671875		3.36   		3.35   
1/21/2005	1:22:51   	127649.679688   	127985.515625		3.37   		3.32   
1/21/2005	1:23:11   	127721.070312   	127581.937500		3.36   		3.38   
1/21/2005	1:23:31   	127697.250000   	127581.937500		3.36   		3.38   
1/21/2005	1:23:51   	127697.250000   	127441.250000		3.36   		3.40   
1/21/2005	1:24:11   	127483.984375   	127558.429688		3.39   		3.38   
1/21/2005	1:24:31   	127531.195312   	127629.031250		3.38   		3.37   
1/21/2005	1:24:51   	127602.210938   	127488.046875		3.37   		3.39   
1/21/2005	1:25:11   	127460.414062   	127770.929688		3.39   		3.35   
1/21/2005	1:25:31   	127649.679688   	127605.468750		3.37   		3.37   
1/21/2005	1:25:51   	127697.250000   	127581.937500		3.36   		3.38   
1/21/2005	1:26:11   	127721.070312   	127534.945312		3.36   		3.38   
1/21/2005	1:26:31   	127768.796875   	127842.226562		3.35   		3.34   
1/21/2005	1:26:51   	127744.921875   	127652.617188		3.35   		3.37   
1/21/2005	1:27:11   	127697.250000   	127581.937500		3.36   		3.38   
1/21/2005	1:27:31   	127602.210938   	127866.039062		3.37   		3.34   
1/21/2005	1:27:51   	127602.210938   	127558.429688		3.37   		3.38   
1/21/2005	1:28:11   	127697.250000   	127464.640625		3.36   		3.39   
1/21/2005	1:28:32   	127721.070312   	127605.468750		3.36   		3.37   
1/21/2005	1:28:52   	127531.195312   	127511.484375		3.38   		3.39   
1/21/2005	1:29:12   	127602.210938   	127747.218750		3.37   		3.35   
1/21/2005	1:29:32   	127649.679688   	127581.937500		3.37   		3.38   
1/21/2005	1:29:52   	127602.210938   	127441.250000		3.37   		3.40   
1/21/2005	1:30:12   	127625.929688   	127488.046875		3.37   		3.39   
1/21/2005	1:30:32   	127744.921875   	127605.468750		3.35   		3.37   
1/21/2005	1:30:52   	127602.210938   	127747.218750		3.37   		3.35   
1/21/2005	1:31:12   	127768.796875   	127488.046875		3.35   		3.39   
1/21/2005	1:31:32   	127602.210938   	127558.429688		3.37   		3.38   
1/21/2005	1:31:51   	127578.515625   	127394.562500		3.38   		3.40   
1/21/2005	1:32:11   	127483.984375   	127488.046875		3.39   		3.39   
1/21/2005	1:32:31   	127436.875000   	127278.257812		3.40   		3.42   
1/21/2005	1:32:51   	127554.843750   	127488.046875		3.38   		3.39   
1/21/2005	1:33:11   	127578.515625   	127255.070312		3.38   		3.42   
1/21/2005	1:33:31   	127507.578125   	127441.250000		3.39   		3.40   
1/21/2005	1:33:51   	127413.359375   	127301.468750		3.40   		3.42   
1/21/2005	1:34:11   	127507.578125   	127324.703125		3.39   		3.41   
1/21/2005	1:34:31   	127413.359375   	127047.492188		3.40   		3.45   
1/21/2005	1:34:51   	127272.781250   	127208.773438		3.42   		3.43   
1/21/2005	1:35:12   	127531.195312   	127441.250000		3.38   		3.40   
1/21/2005	1:35:32   	127296.148438   	127347.968750		3.42   		3.41   
1/21/2005	1:35:52   	127413.359375   	127347.968750		3.40   		3.41   
1/21/2005	1:36:12   	127272.781250   	127208.773438		3.42   		3.43   
1/21/2005	1:36:32   	127226.125000   	127208.773438		3.43   		3.43   
1/21/2005	1:36:52   	127366.398438   	127301.468750		3.41   		3.42   
1/21/2005	1:37:12   	127249.437500   	127278.257812		3.42   		3.42   
1/21/2005	1:37:32   	127202.828125   	127116.468750		3.43   		3.44   
1/21/2005	1:37:52   	127179.562500   	127208.773438		3.43   		3.43   
1/21/2005	1:38:12   	127086.742188   	127139.507812		3.45   		3.44   
1/21/2005	1:38:32   	127179.562500   	127093.453125		3.43   		3.45   
1/21/2005	1:38:52   	127133.101562   	127047.492188		3.44   		3.45   
1/21/2005	1:39:12   	127133.101562   	127162.570312		3.44   		3.44   
1/21/2005	1:39:32   	127179.562500   	127139.507812		3.43   		3.44   
1/21/2005	1:39:52   	127156.320312   	126910.195312		3.44   		3.47   
1/21/2005	1:40:12   	127040.476562   	127324.703125		3.45   		3.41   
1/21/2005	1:40:31   	127179.562500   	127324.703125		3.43   		3.41   
1/21/2005	1:40:52   	127202.828125   	127162.570312		3.43   		3.44   
1/21/2005	1:41:12   	127202.828125   	127162.570312		3.43   		3.44   
1/21/2005	1:41:32   	127226.125000   	127255.070312		3.43   		3.42   
1/21/2005	1:41:52   	126925.242188   	127255.070312		3.47   		3.42   
1/21/2005	1:42:12   	127296.148438   	127093.453125		3.42   		3.45   
1/21/2005	1:42:32   	127202.828125   	127093.453125		3.43   		3.45   
1/21/2005	1:42:52   	127156.320312   	127024.554688		3.44   		3.46   
1/21/2005	1:43:12   	127017.375000   	127024.554688		3.46   		3.46   
1/21/2005	1:43:32   	127063.593750   	126978.734375		3.45   		3.46   
1/21/2005	1:43:52   	127063.593750   	126978.734375		3.45   		3.46   
1/21/2005	1:44:12   	127109.906250   	127231.914062		3.44   		3.43   
1/21/2005	1:44:32   	127109.906250   	126660.703125		3.44   		3.51   
1/21/2005	1:44:52   	127086.742188   	126978.734375		3.45   		3.46   
1/21/2005	1:45:12   	127319.539062   	127093.453125		3.41   		3.45   
1/21/2005	1:45:32   	127202.828125   	127116.468750		3.43   		3.44   
1/21/2005	1:45:51   	127017.375000   	127116.468750		3.46   		3.44   
1/21/2005	1:46:11   	127179.562500   	127255.070312		3.43   		3.42   
1/21/2005	1:46:31   	127040.476562   	126978.734375		3.45   		3.46   
1/21/2005	1:46:51   	127040.476562   	126796.437500		3.45   		3.49   
1/21/2005	1:47:11   	126971.257812   	126933.015625		3.46   		3.47   
1/21/2005	1:47:31   	126971.257812   	126728.460938		3.46   		3.50   
1/21/2005	1:47:51   	126879.312500   	127024.554688		3.48   		3.46   
1/21/2005	1:48:11   	126810.609375   	126796.437500		3.49   		3.49   
1/21/2005	1:48:31   	126696.578125   	126841.867188		3.50   		3.48   
1/21/2005	1:48:51   	127226.125000   	126933.015625		3.43   		3.47   
1/21/2005	1:49:11   	127017.375000   	126887.398438		3.46   		3.48   
1/21/2005	1:49:31   	126856.390625   	126864.617188		3.48   		3.48   
1/21/2005	1:49:51   	127063.593750   	127208.773438		3.45   		3.43   
1/21/2005	1:50:11   	126879.312500   	126773.757812		3.48   		3.49   
1/21/2005	1:50:31   	127017.375000   	126841.867188		3.46   		3.48   
1/21/2005	1:50:51   	126810.609375   	126887.398438		3.49   		3.48   
1/21/2005	1:51:11   	126583.140625   	126773.757812		3.52   		3.49   
1/21/2005	1:51:31   	126787.757812   	126728.460938		3.49   		3.50   
1/21/2005	1:51:51   	126651.132812   	126548.226562		3.51   		3.53   
1/21/2005	1:52:12   	126560.523438   	126570.679688		3.52   		3.52   
1/21/2005	1:52:32   	126810.609375   	126705.851562		3.49   		3.50   
1/21/2005	1:52:52   	126651.132812   	126436.335938		3.51   		3.54   
1/21/2005	1:53:12   	126856.390625   	126841.867188		3.48   		3.48   
1/21/2005	1:53:32   	126651.132812   	126660.703125		3.51   		3.51   
1/21/2005	1:53:52   	126810.609375   	126705.851562		3.49   		3.50   
1/21/2005	1:54:12   	126810.609375   	126683.265625		3.49   		3.51   
1/21/2005	1:54:32   	126537.929688   	126751.093750		3.53   		3.50   
1/21/2005	1:54:52   	126742.117188   	126660.703125		3.50   		3.51   
1/21/2005	1:55:12   	126515.359375   	126796.437500		3.53   		3.49   
1/21/2005	1:55:32   	126583.140625   	126819.140625		3.52   		3.49   
1/21/2005	1:55:52   	126628.445312   	126503.398438		3.51   		3.53   
1/21/2005	1:56:12   	126470.289062   	126593.148438		3.54   		3.52   
1/21/2005	1:56:32   	126492.812500   	126525.804688		3.53   		3.53   
1/21/2005	1:56:52   	126492.812500   	126302.812500		3.53   		3.56   
1/21/2005	1:57:12   	126628.445312   	126414.023438		3.51   		3.55   
1/21/2005	1:57:32   	126335.625000   	126258.484375		3.56   		3.57   
1/21/2005	1:57:51   	126470.289062   	126325.007812		3.54   		3.56   
1/21/2005	1:58:12   	126492.812500   	126369.468750		3.53   		3.55   
1/21/2005	1:58:32   	126447.781250   	126503.398438		3.54   		3.53   
1/21/2005	1:58:52   	126537.929688   	126414.023438		3.53   		3.55   
1/21/2005	1:59:12   	126335.625000   	126436.335938		3.56   		3.54   
1/21/2005	1:59:32   	126380.421875   	126570.679688		3.55   		3.52   
1/21/2005	1:59:52   	126470.289062   	126302.812500		3.54   		3.56   
1/21/2005	2:0:12   	126380.421875   	126369.468750		3.55   		3.55   
1/21/2005	2:0:31   	126402.851562   	126525.804688		3.55   		3.53   
1/21/2005	2:0:51   	126201.796875   	126236.351562		3.58   		3.57   
1/21/2005	2:1:11   	126537.929688   	126280.632812		3.53   		3.57   
1/21/2005	2:1:31   	126290.921875   	126414.023438		3.56   		3.55   
1/21/2005	2:1:51   	126268.609375   	126148.062500		3.57   		3.59   
1/21/2005	2:2:11   	126224.039062   	126148.062500		3.57   		3.59   
1/21/2005	2:2:31   	126358.015625   	126347.226562		3.55   		3.56   
1/21/2005	2:2:51   	126268.609375   	126148.062500		3.57   		3.59   
1/21/2005	2:3:11   	126290.921875   	126325.007812		3.56   		3.56   
1/21/2005	2:3:31   	126179.570312   	126280.632812		3.58   		3.57   
1/21/2005	2:3:51   	126335.625000   	126369.468750		3.56   		3.55   
1/21/2005	2:4:11   	126179.570312   	126258.484375		3.58   		3.57   
1/21/2005	2:4:31   	126335.625000   	126481.023438		3.56   		3.54   
1/21/2005	2:4:51   	126201.796875   	125994.398438		3.58   		3.61   
1/21/2005	2:5:11   	126358.015625   	126170.101562		3.55   		3.58   
1/21/2005	2:5:31   	126179.570312   	126325.007812		3.58   		3.56   
1/21/2005	2:5:51   	126201.796875   	126302.812500		3.58   		3.56   
1/21/2005	2:6:12   	126447.781250   	126236.351562		3.54   		3.57   
1/21/2005	2:6:31   	126224.039062   	126347.226562		3.57   		3.56   
1/21/2005	2:6:51   	126335.625000   	126458.664062		3.56   		3.54   
1/21/2005	2:7:11   	126268.609375   	126436.335938		3.57   		3.54   
1/21/2005	2:7:31   	126335.625000   	126302.812500		3.56   		3.56   
1/21/2005	2:7:51   	126179.570312   	126016.289062		3.58   		3.61   
1/21/2005	2:8:11   	126246.312500   	126236.351562		3.57   		3.57   
1/21/2005	2:8:32   	126425.304688   	126082.070312		3.54   		3.60   
1/21/2005	2:8:52   	126224.039062   	126170.101562		3.57   		3.58   
1/21/2005	2:9:12   	126358.015625   	126038.195312		3.55   		3.60   
1/21/2005	2:9:32   	126090.890625   	125950.695312		3.59   		3.62   
1/21/2005	2:9:52   	125914.609375   	126060.125000		3.62   		3.60   
1/21/2005	2:10:12   	126179.570312   	125907.078125		3.58   		3.62   
1/21/2005	2:10:32   	126157.367188   	125820.109375		3.58   		3.64   
1/21/2005	2:10:52   	126046.687500   	126082.070312		3.60   		3.60   
1/21/2005	2:11:12   	125958.546875   	125841.820312		3.61   		3.63   
1/21/2005	2:11:32   	126068.781250   	126060.125000		3.60   		3.60   
1/21/2005	2:11:52   	126135.187500   	126214.250000		3.59   		3.58   
1/21/2005	2:12:12   	126224.039062   	126104.046875		3.57   		3.59   
1/21/2005	2:12:32   	126157.367188   	126060.125000		3.58   		3.60   
1/21/2005	2:12:52   	126068.781250   	126347.226562		3.60   		3.56   
1/21/2005	2:13:12   	126002.570312   	126060.125000		3.61   		3.60   
1/21/2005	2:13:32   	126090.890625   	125820.109375		3.59   		3.64   
1/21/2005	2:13:51   	126046.687500   	126038.195312		3.60   		3.60   
1/21/2005	2:14:11   	125805.156250   	125994.398438		3.64   		3.61   
1/21/2005	2:14:31   	125870.765625   	125733.476562		3.63   		3.65   
1/21/2005	2:14:51   	125980.546875   	125863.546875		3.61   		3.63   
1/21/2005	2:15:11   	125892.671875   	125647.195312		3.62   		3.66   
1/21/2005	2:15:31   	125936.570312   	125863.546875		3.62   		3.63   
1/21/2005	2:15:51   	125870.765625   	125733.476562		3.63   		3.65   
1/21/2005	2:16:11   	125827.000000   	125820.109375		3.63   		3.64   
1/21/2005	2:16:31   	125805.156250   	125820.109375		3.64   		3.64   
1/21/2005	2:16:51   	125805.156250   	125928.875000		3.64   		3.62   
1/21/2005	2:17:11   	125783.328125   	125928.875000		3.64   		3.62   
1/21/2005	2:17:31   	125980.546875   	125885.304688		3.61   		3.63   
1/21/2005	2:17:51   	125609.507812   	125776.750000		3.67   		3.64   
1/21/2005	2:18:11   	125892.671875   	125711.875000		3.62   		3.65   
1/21/2005	2:18:31   	126024.617188   	125690.296875		3.60   		3.66   
1/21/2005	2:18:51   	125914.609375   	125668.734375		3.62   		3.66   
1/21/2005	2:19:11   	125652.835938   	125668.734375		3.66   		3.66   
1/21/2005	2:19:31   	125761.523438   	125582.703125		3.64   		3.67   
1/21/2005	2:19:51   	125739.742188   	125668.734375		3.65   		3.66   
1/21/2005	2:20:11   	125501.570312   	125668.734375		3.68   		3.66   
1/21/2005	2:20:31   	125739.742188   	125711.875000		3.65   		3.65   
1/21/2005	2:20:51   	125631.164062   	125690.296875		3.66   		3.66   
1/21/2005	2:21:11   	125848.875000   	125798.414062		3.63   		3.64   
1/21/2005	2:21:31   	125848.875000   	125907.078125		3.63   		3.62   
1/21/2005	2:21:51   	125892.671875   	125841.820312		3.62   		3.63   
1/21/2005	2:22:11   	125783.328125   	125863.546875		3.64   		3.63   
1/21/2005	2:22:31   	125870.765625   	125776.750000		3.63   		3.64   
1/21/2005	2:22:51   	125848.875000   	125711.875000		3.63   		3.65   
1/21/2005	2:23:11   	125501.570312   	125668.734375		3.68   		3.66   
1/21/2005	2:23:31   	125761.523438   	125539.820312		3.64   		3.68   
1/21/2005	2:23:51   	125523.117188   	125561.250000		3.68   		3.68   
1/21/2005	2:24:11   	125480.046875   	125390.375000		3.69   		3.70   
1/21/2005	2:24:32   	125609.507812   	125604.179688		3.67   		3.67   
1/21/2005	2:24:52   	125739.742188   	125668.734375		3.65   		3.66   
1/21/2005	2:25:12   	125674.531250   	125604.179688		3.66   		3.67   
1/21/2005	2:25:31   	125652.835938   	125604.179688		3.66   		3.67   
1/21/2005	2:25:51   	125848.875000   	125432.968750		3.63   		3.70   
1/21/2005	2:26:11   	125587.882812   	125690.296875		3.67   		3.66   
1/21/2005	2:26:31   	125609.507812   	125711.875000		3.67   		3.65   
1/21/2005	2:26:51   	125652.835938   	125475.640625		3.66   		3.69   
1/21/2005	2:27:11   	125739.742188   	125690.296875		3.65   		3.66   
1/21/2005	2:27:31   	125652.835938   	125561.250000		3.66   		3.68   
1/21/2005	2:27:52   	125544.687500   	125733.476562		3.68   		3.65   
1/21/2005	2:28:12   	125351.351562   	125390.375000		3.71   		3.70   
1/21/2005	2:28:32   	125566.273438   	125604.179688		3.67   		3.67   
1/21/2005	2:28:52   	125609.507812   	125454.296875		3.67   		3.69   
1/21/2005	2:29:12   	125544.687500   	125561.250000		3.68   		3.68   
1/21/2005	2:29:32   	125544.687500   	125497.015625		3.68   		3.69   
1/21/2005	2:29:52   	125587.882812   	125539.820312		3.67   		3.68   
1/21/2005	2:30:12   	125351.351562   	125475.640625		3.71   		3.69   
1/21/2005	2:30:32   	125523.117188   	125518.406250		3.68   		3.68   
1/21/2005	2:30:52   	125544.687500   	125497.015625		3.68   		3.69   
1/21/2005	2:31:12   	125415.609375   	125518.406250		3.70   		3.68   
1/21/2005	2:31:32   	125587.882812   	125432.968750		3.67   		3.70   
1/21/2005	2:31:52   	125544.687500   	125518.406250		3.68   		3.68   
1/21/2005	2:32:12   	125523.117188   	125539.820312		3.68   		3.68   
1/21/2005	2:32:32   	125566.273438   	125625.679688		3.67   		3.67   
1/21/2005	2:32:52   	125566.273438   	125539.820312		3.67   		3.68   
1/21/2005	2:33:12   	125523.117188   	125518.406250		3.68   		3.68   
1/21/2005	2:33:32   	125501.570312   	125432.968750		3.68   		3.70   
1/21/2005	2:33:52   	125329.976562   	125475.640625		3.71   		3.69   
1/21/2005	2:34:12   	125631.164062   	125776.750000		3.66   		3.64   
1/21/2005	2:34:32   	125437.070312   	125454.296875		3.69   		3.69   
1/21/2005	2:34:52   	125480.046875   	125475.640625		3.69   		3.69   
1/21/2005	2:35:12   	125566.273438   	125582.703125		3.67   		3.67   
1/21/2005	2:35:32   	125674.531250   	125539.820312		3.66   		3.68   
1/21/2005	2:35:52   	125827.000000   	125776.750000		3.63   		3.64   
1/21/2005	2:36:12   	125609.507812   	125668.734375		3.67   		3.66   
1/21/2005	2:36:31   	125631.164062   	125711.875000		3.66   		3.65   
1/21/2005	2:36:51   	125631.164062   	125625.679688		3.66   		3.67   
1/21/2005	2:37:11   	125739.742188   	125518.406250		3.65   		3.68   
1/21/2005	2:37:31   	125631.164062   	125518.406250		3.66   		3.68   
1/21/2005	2:37:51   	125761.523438   	125604.179688		3.64   		3.67   
1/21/2005	2:38:11   	125609.507812   	125647.195312		3.67   		3.66   
1/21/2005	2:38:31   	125501.570312   	125305.437500		3.68   		3.72   
1/21/2005	2:38:51   	125501.570312   	125475.640625		3.68   		3.69   
1/21/2005	2:39:11   	125739.742188   	125561.250000		3.65   		3.68   
1/21/2005	2:39:31   	125783.328125   	125625.679688		3.64   		3.67   
1/21/2005	2:39:51   	125544.687500   	125454.296875		3.68   		3.69   
1/21/2005	2:40:11   	125652.835938   	125604.179688		3.66   		3.67   
1/21/2005	2:40:31   	125631.164062   	125561.250000		3.66   		3.68   
1/21/2005	2:40:51   	125544.687500   	125647.195312		3.68   		3.66   
1/21/2005	2:41:11   	125652.835938   	125561.250000		3.66   		3.68   
1/21/2005	2:41:31   	125761.523438   	125582.703125		3.64   		3.67   
1/21/2005	2:41:51   	125696.250000   	125604.179688		3.65   		3.67   
1/21/2005	2:42:11   	125609.507812   	125755.101562		3.67   		3.65   
1/21/2005	2:42:31   	125717.984375   	125733.476562		3.65   		3.65   
1/21/2005	2:42:51   	125587.882812   	125539.820312		3.67   		3.68   
1/21/2005	2:43:12   	125501.570312   	125690.296875		3.68   		3.66   
1/21/2005	2:43:32   	125308.625000   	125454.296875		3.71   		3.69   
1/21/2005	2:43:52   	125308.625000   	125518.406250		3.71   		3.68   
1/21/2005	2:44:12   	125308.625000   	125390.375000		3.71   		3.70   
1/21/2005	2:44:32   	125415.609375   	125326.640625		3.70   		3.71   
1/21/2005	2:44:52   	125458.546875   	125390.375000		3.69   		3.70   
1/21/2005	2:45:12   	125458.546875   	125326.640625		3.69   		3.71   
1/21/2005	2:45:32   	125458.546875   	125263.093750		3.69   		3.72   
1/21/2005	2:45:52   	125609.507812   	125284.250000		3.67   		3.72   
1/21/2005	2:46:12   	125566.273438   	125284.250000		3.67   		3.72   
1/21/2005	2:46:32   	125329.976562   	125411.656250		3.71   		3.70   
1/21/2005	2:46:52   	125566.273438   	125454.296875		3.67   		3.69   
1/21/2005	2:47:12   	125458.546875   	125454.296875		3.69   		3.69   
1/21/2005	2:47:32   	125437.070312   	125390.375000		3.69   		3.70   
1/21/2005	2:47:52   	125437.070312   	125411.656250		3.69   		3.70   
1/21/2005	2:48:12   	125480.046875   	125136.546875		3.69   		3.74   
1/21/2005	2:48:32   	125437.070312   	125647.195312		3.69   		3.66   
1/21/2005	2:48:52   	125437.070312   	125432.968750		3.69   		3.70   
1/21/2005	2:49:12   	125308.625000   	125454.296875		3.71   		3.69   
1/21/2005	2:49:32   	125329.976562   	125284.250000		3.71   		3.72   
1/21/2005	2:49:52   	125308.625000   	125411.656250		3.71   		3.70   
1/21/2005	2:50:12   	125415.609375   	125347.859375		3.70   		3.71   
1/21/2005	2:50:31   	125415.609375   	125432.968750		3.70   		3.70   
1/21/2005	2:50:51   	125544.687500   	125369.109375		3.68   		3.71   
1/21/2005	2:51:11   	125394.171875   	125647.195312		3.70   		3.66   
1/21/2005	2:51:31   	125480.046875   	125241.945312		3.69   		3.73   
1/21/2005	2:51:51   	125480.046875   	125390.375000		3.69   		3.70   
1/21/2005	2:52:11   	125523.117188   	125454.296875		3.68   		3.69   
1/21/2005	2:52:31   	125437.070312   	125326.640625		3.69   		3.71   
1/21/2005	2:52:51   	125437.070312   	125411.656250		3.69   		3.70   
1/21/2005	2:53:11   	125159.726562   	125390.375000		3.74   		3.70   
1/21/2005	2:53:31   	125372.750000   	125411.656250		3.70   		3.70   
1/21/2005	2:53:51   	125265.976562   	125241.945312		3.72   		3.73   
1/21/2005	2:54:11   	125244.687500   	125241.945312		3.72   		3.73   
1/21/2005	2:54:31   	125223.414062   	125220.828125		3.73   		3.73   
1/21/2005	2:54:51   	125180.937500   	125241.945312		3.73   		3.73   
1/21/2005	2:55:11   	125287.289062   	125031.656250		3.72   		3.76   
1/21/2005	2:55:31   	125458.546875   	125241.945312		3.69   		3.73   
1/21/2005	2:55:51   	125117.375000   	125115.531250		3.74   		3.75   
1/21/2005	2:56:11   	125180.937500   	125199.726562		3.73   		3.73   
1/21/2005	2:56:31   	125287.289062   	125263.093750		3.72   		3.72   
1/21/2005	2:56:51   	125202.164062   	125136.546875		3.73   		3.74   
1/21/2005	2:57:11   	125075.101562   	125347.859375		3.75   		3.71   
1/21/2005	2:57:31   	125329.976562   	125263.093750		3.71   		3.72   
1/21/2005	2:57:51   	125223.414062   	125305.437500		3.73   		3.72   
1/21/2005	2:58:12   	125244.687500   	125241.945312		3.72   		3.73   
1/21/2005	2:58:32   	125308.625000   	125369.109375		3.71   		3.71   
1/21/2005	2:58:52   	125287.289062   	125284.250000		3.72   		3.72   
1/21/2005	2:59:12   	125159.726562   	125136.546875		3.74   		3.74   
1/21/2005	2:59:32   	124802.312500   	124885.648438		3.79   		3.78   
1/21/2005	2:59:52   	125117.375000   	125115.531250		3.74   		3.75   
1/21/2005	3:0:12   	124927.789062   	125052.593750		3.77   		3.76   
1/21/2005	3:0:32   	125053.992188   	125031.656250		3.75   		3.76   
1/21/2005	3:0:52   	125117.375000   	125073.554688		3.74   		3.75   
1/21/2005	3:1:12   	125117.375000   	124906.453125		3.74   		3.78   
1/21/2005	3:1:31   	125053.992188   	124968.960938		3.75   		3.77   
1/21/2005	3:1:51   	125244.687500   	125010.734375		3.72   		3.76   
1/21/2005	3:2:11   	125138.539062   	125094.531250		3.74   		3.75   
1/21/2005	3:2:31   	125117.375000   	125157.585938		3.74   		3.74   
1/21/2005	3:2:51   	125180.937500   	125052.593750		3.73   		3.76   
1/21/2005	3:3:11   	125032.906250   	125115.531250		3.76   		3.75   
1/21/2005	3:3:31   	125244.687500   	125199.726562		3.72   		3.73   
1/21/2005	3:3:51   	125180.937500   	125115.531250		3.73   		3.75   
1/21/2005	3:4:11   	125223.414062   	124906.453125		3.73   		3.78   
1/21/2005	3:4:31   	125180.937500   	125220.828125		3.73   		3.73   
1/21/2005	3:4:51   	125159.726562   	125052.593750		3.74   		3.76   
1/21/2005	3:5:11   	125117.375000   	124927.265625		3.74   		3.77   
1/21/2005	3:5:31   	124927.789062   	124927.265625		3.77   		3.77   
1/21/2005	3:5:51   	125011.843750   	124906.453125		3.76   		3.78   
1/21/2005	3:6:11   	124864.960938   	124823.375000		3.78   		3.79   
1/21/2005	3:6:31   	124864.960938   	124844.117188		3.78   		3.79   
1/21/2005	3:6:51   	124885.882812   	124927.265625		3.78   		3.77   
1/21/2005	3:7:11   	124844.054688   	124906.453125		3.79   		3.78   
1/21/2005	3:7:31   	124990.796875   	124885.648438		3.76   		3.78   
1/21/2005	3:7:51   	125032.906250   	124906.453125		3.76   		3.78   
1/21/2005	3:8:11   	124948.773438   	124885.648438		3.77   		3.78   
1/21/2005	3:8:32   	124906.828125   	124906.453125		3.78   		3.78   
1/21/2005	3:8:52   	124885.882812   	124885.648438		3.78   		3.78   
1/21/2005	3:9:12   	124927.789062   	124864.875000		3.77   		3.78   
1/21/2005	3:9:32   	124948.773438   	124761.281250		3.77   		3.80   
1/21/2005	3:9:52   	124802.312500   	124740.625000		3.79   		3.80   
1/21/2005	3:10:12   	124948.773438   	124948.101562		3.77   		3.77   
1/21/2005	3:10:32   	124781.468750   	124658.179688		3.80   		3.82   
1/21/2005	3:10:52   	124823.171875   	124719.984375		3.79   		3.81   
1/21/2005	3:11:12   	124802.312500   	124719.984375		3.79   		3.81   
1/21/2005	3:11:32   	124781.468750   	124433.062500		3.80   		3.85   
1/21/2005	3:11:51   	124739.843750   	124617.078125		3.80   		3.82   
1/21/2005	3:12:11   	124677.554688   	124781.960938		3.81   		3.80   
1/21/2005	3:12:31   	124781.468750   	124781.960938		3.80   		3.80   
1/21/2005	3:12:51   	124532.906250   	124781.960938		3.84   		3.80   
1/21/2005	3:13:11   	124802.312500   	124781.960938		3.79   		3.80   
1/21/2005	3:13:31   	124677.554688   	124658.179688		3.81   		3.82   
1/21/2005	3:13:51   	124760.648438   	124678.757812		3.80   		3.81   
1/21/2005	3:14:11   	125011.843750   	124823.375000		3.76   		3.79   
1/21/2005	3:14:31   	124636.125000   	124596.554688		3.82   		3.83   
1/21/2005	3:14:52   	124574.132812   	124761.281250		3.83   		3.80   
1/21/2005	3:15:12   	124656.828125   	124576.046875		3.82   		3.83   
1/21/2005	3:15:32   	124532.906250   	124535.101562		3.84   		3.84   
1/21/2005	3:15:52   	124636.125000   	124473.820312		3.82   		3.85   
1/21/2005	3:16:12   	124532.906250   	124596.554688		3.84   		3.83   
1/21/2005	3:16:32   	124348.328125   	124555.562500		3.87   		3.83   
1/21/2005	3:16:52   	124450.679688   	124473.820312		3.85   		3.85   
1/21/2005	3:17:12   	124471.203125   	124433.062500		3.85   		3.85   
1/21/2005	3:17:32   	124512.320312   	124473.820312		3.84   		3.85   
1/21/2005	3:17:52   	124594.781250   	124494.226562		3.83   		3.84   
1/21/2005	3:18:12   	124615.445312   	124555.562500		3.83   		3.83   
1/21/2005	3:18:32   	124574.132812   	124473.820312		3.83   		3.85   
1/21/2005	3:18:51   	124553.507812   	124190.117188		3.84   		3.89   
1/21/2005	3:19:11   	124532.906250   	124658.179688		3.84   		3.82   
1/21/2005	3:19:31   	124636.125000   	124596.554688		3.82   		3.83   
1/21/2005	3:19:51   	124532.906250   	124535.101562		3.84   		3.84   
1/21/2005	3:20:11   	124491.750000   	124473.820312		3.85   		3.85   
1/21/2005	3:20:32   	124615.445312   	124535.101562		3.83   		3.84   
1/21/2005	3:20:52   	124532.906250   	124576.046875		3.84   		3.83   
1/21/2005	3:21:12   	124615.445312   	124473.820312		3.83   		3.85   
1/21/2005	3:21:32   	124719.062500   	124514.656250		3.81   		3.84   
1/21/2005	3:21:52   	124450.679688   	124494.226562		3.85   		3.84   
1/21/2005	3:22:11   	124532.906250   	124473.820312		3.84   		3.85   
1/21/2005	3:22:31   	124471.203125   	124311.250000		3.85   		3.87   
1/21/2005	3:22:51   	124348.328125   	124372.070312		3.87   		3.86   
1/21/2005	3:23:11   	124512.320312   	124453.437500		3.84   		3.85   
1/21/2005	3:23:31   	124594.781250   	124311.250000		3.83   		3.87   
1/21/2005	3:23:51   	124574.132812   	124555.562500		3.83   		3.83   
1/21/2005	3:24:12   	124430.171875   	124473.820312		3.86   		3.85   
1/21/2005	3:24:32   	124532.906250   	124453.437500		3.84   		3.85   
1/21/2005	3:24:52   	124450.679688   	124494.226562		3.85   		3.84   
1/21/2005	3:25:12   	124677.554688   	124535.101562		3.81   		3.84   
1/21/2005	3:25:32   	124471.203125   	124576.046875		3.85   		3.83   
1/21/2005	3:25:52   	124636.125000   	124494.226562		3.82   		3.84   
1/21/2005	3:26:12   	124553.507812   	124473.820312		3.84   		3.85   
1/21/2005	3:26:32   	124512.320312   	124514.656250		3.84   		3.84   
1/21/2005	3:26:52   	124491.750000   	124535.101562		3.85   		3.84   
1/21/2005	3:27:12   	124532.906250   	124453.437500		3.84   		3.85   
1/21/2005	3:27:32   	124205.851562   	124473.820312		3.89   		3.85   
1/21/2005	3:27:52   	124450.679688   	124331.507812		3.85   		3.87   
1/21/2005	3:28:12   	124491.750000   	124494.226562		3.85   		3.84   
1/21/2005	3:28:31   	124698.296875   	124392.382812		3.81   		3.86   
1/21/2005	3:28:51   	124348.328125   	124331.507812		3.87   		3.87   
1/21/2005	3:29:11   	124287.156250   	124351.781250		3.88   		3.87   
1/21/2005	3:29:31   	124287.156250   	124392.382812		3.88   		3.86   
1/21/2005	3:29:51   	124532.906250   	124270.796875		3.84   		3.88   
1/21/2005	3:30:11   	124389.210938   	124412.718750		3.86   		3.86   
1/21/2005	3:30:31   	124348.328125   	124331.507812		3.87   		3.87   
1/21/2005	3:30:51   	124409.679688   	124210.265625		3.86   		3.89   
1/21/2005	3:31:11   	124409.679688   	124514.656250		3.86   		3.84   
1/21/2005	3:31:31   	124389.210938   	124412.718750		3.86   		3.86   
1/21/2005	3:31:51   	124368.757812   	124392.382812		3.87   		3.86   
1/21/2005	3:32:11   	124491.750000   	124372.070312		3.85   		3.86   
1/21/2005	3:32:31   	124450.679688   	124412.718750		3.85   		3.86   
1/21/2005	3:32:51   	124409.679688   	124372.070312		3.86   		3.86   
1/21/2005	3:33:11   	124287.156250   	124270.796875		3.88   		3.88   
1/21/2005	3:33:31   	124327.921875   	124311.250000		3.87   		3.87   
1/21/2005	3:33:51   	124512.320312   	124311.250000		3.84   		3.87   
1/21/2005	3:34:12   	124450.679688   	124351.781250		3.85   		3.87   
1/21/2005	3:34:32   	124287.156250   	124433.062500		3.88   		3.85   
1/21/2005	3:34:52   	124636.125000   	124311.250000		3.82   		3.87   
1/21/2005	3:35:12   	124348.328125   	124250.601562		3.87   		3.88   
1/21/2005	3:35:32   	124389.210938   	124170.000000		3.86   		3.90   
1/21/2005	3:35:52   	124205.851562   	124372.070312		3.89   		3.86   
1/21/2005	3:36:12   	124307.523438   	124250.601562		3.88   		3.88   
1/21/2005	3:36:32   	124287.156250   	124250.601562		3.88   		3.88   
1/21/2005	3:36:52   	124409.679688   	124311.250000		3.86   		3.87   
1/21/2005	3:37:12   	124368.757812   	124270.796875		3.87   		3.88   
1/21/2005	3:37:32   	124327.921875   	124230.421875		3.87   		3.89   
1/21/2005	3:37:52   	124368.757812   	124270.796875		3.87   		3.88   
1/21/2005	3:38:12   	124430.171875   	124351.781250		3.86   		3.87   
1/21/2005	3:38:32   	124389.210938   	124351.781250		3.86   		3.87   
1/21/2005	3:38:51   	124389.210938   	124351.781250		3.86   		3.87   
1/21/2005	3:39:11   	124430.171875   	124291.015625		3.86   		3.88   
1/21/2005	3:39:31   	124368.757812   	124412.718750		3.87   		3.86   
1/21/2005	3:39:51   	124450.679688   	124535.101562		3.85   		3.84   
1/21/2005	3:40:11   	124491.750000   	124351.781250		3.85   		3.87   
1/21/2005	3:40:31   	124409.679688   	124331.507812		3.86   		3.87   
1/21/2005	3:40:51   	124368.757812   	124291.015625		3.87   		3.88   
1/21/2005	3:41:11   	124368.757812   	124311.250000		3.87   		3.87   
1/21/2005	3:41:31   	124491.750000   	124129.804688		3.85   		3.90   
1/21/2005	3:41:51   	124266.796875   	124311.250000		3.88   		3.87   
1/21/2005	3:42:11   	124389.210938   	124576.046875		3.86   		3.83   
1/21/2005	3:42:31   	124226.148438   	124129.804688		3.89   		3.90   
1/21/2005	3:42:51   	124266.796875   	124351.781250		3.88   		3.87   
1/21/2005	3:43:11   	124205.851562   	124029.656250		3.89   		3.92   
1/21/2005	3:43:31   	124287.156250   	124149.890625		3.88   		3.90   
1/21/2005	3:43:51   	124368.757812   	124190.117188		3.87   		3.89   
1/21/2005	3:44:11   	124185.570312   	124170.000000		3.90   		3.90   
1/21/2005	3:44:31   	124064.304688   	124392.382812		3.92   		3.86   
1/21/2005	3:44:51   	124124.851562   	124089.695312		3.91   		3.91   
1/21/2005	3:45:12   	124124.851562   	124029.656250		3.91   		3.92   
1/21/2005	3:45:32   	123943.703125   	124029.656250		3.94   		3.92   
1/21/2005	3:45:51   	123963.757812   	123989.726562		3.93   		3.93   
1/21/2005	3:46:11   	123943.703125   	123890.218750		3.94   		3.94   
1/21/2005	3:46:31   	123983.828125   	123910.085938		3.93   		3.94   
1/21/2005	3:46:52   	123983.828125   	123830.734375		3.93   		3.95   
1/21/2005	3:47:12   	124003.921875   	123989.726562		3.93   		3.93   
1/21/2005	3:47:32   	123943.703125   	123890.218750		3.94   		3.94   
1/21/2005	3:47:52   	123943.703125   	123830.734375		3.94   		3.95   
1/21/2005	3:48:12   	123843.718750   	123910.085938		3.95   		3.94   
1/21/2005	3:48:32   	123823.773438   	123850.539062		3.96   		3.95   
1/21/2005	3:48:52   	123883.656250   	123830.734375		3.95   		3.95   
1/21/2005	3:49:12   	124003.921875   	123830.734375		3.93   		3.95   
1/21/2005	3:49:31   	123823.773438   	123890.218750		3.96   		3.94   
1/21/2005	3:49:51   	123923.671875   	123771.406250		3.94   		3.96   
1/21/2005	3:50:11   	123903.656250   	123731.953125		3.94   		3.97   
1/21/2005	3:50:31   	123883.656250   	123929.968750		3.95   		3.94   
1/21/2005	3:50:51   	123903.656250   	123751.671875		3.94   		3.97   
1/21/2005	3:51:11   	123903.656250   	123791.164062		3.94   		3.96   
1/21/2005	3:51:32   	123744.187500   	123791.164062		3.97   		3.96   
1/21/2005	3:51:52   	123684.687500   	123614.000000		3.98   		3.99   
1/21/2005	3:52:12   	123803.851562   	123810.937500		3.96   		3.96   
1/21/2005	3:52:32   	123744.187500   	123712.250000		3.97   		3.97   
1/21/2005	3:52:52   	123645.117188   	123692.562500		3.99   		3.98   
1/21/2005	3:53:12   	123664.890625   	123555.265625		3.98   		4.00   
1/21/2005	3:53:32   	123684.687500   	123594.406250		3.98   		3.99   
1/21/2005	3:53:52   	123585.890625   	123850.539062		4.00   		3.95   
1/21/2005	3:54:12   	123546.492188   	123633.617188		4.00   		3.99   
1/21/2005	3:54:32   	123664.890625   	123457.734375		3.98   		4.02   
1/21/2005	3:54:52   	123645.117188   	123477.203125		3.99   		4.01   
1/21/2005	3:55:12   	123764.054688   	123438.281250		3.97   		4.02   
1/21/2005	3:55:32   	123526.820312   	123810.937500		4.01   		3.96   
1/21/2005	3:55:52   	123566.179688   	123496.695312		4.00   		4.01   
1/21/2005	3:56:12   	123605.609375   	123614.000000		3.99   		3.99   
1/21/2005	3:56:32   	123605.609375   	123496.695312		3.99   		4.01   
1/21/2005	3:56:52   	123546.492188   	123438.281250		4.00   		4.02   
1/21/2005	3:57:12   	123389.625000   	123496.695312		4.03   		4.01   
1/21/2005	3:57:32   	123526.820312   	123653.250000		4.01   		3.98   
1/21/2005	3:57:51   	123585.890625   	123418.843750		4.00   		4.02   
1/21/2005	3:58:11   	123546.492188   	123418.843750		4.00   		4.02   
1/21/2005	3:58:31   	123744.187500   	123399.421875		3.97   		4.03   
1/21/2005	3:58:51   	123546.492188   	123555.265625		4.00   		4.00   
1/21/2005	3:59:11   	123389.625000   	123418.843750		4.03   		4.02   
1/21/2005	3:59:31   	123409.171875   	123321.914062		4.03   		4.04   
1/21/2005	3:59:51   	123370.101562   	123496.695312		4.03   		4.01   
1/21/2005	4:0:11   	123370.101562   	123438.281250		4.03   		4.02   
1/21/2005	4:0:31   	123311.617188   	123283.265625		4.04   		4.05   
1/21/2005	4:0:52   	123389.625000   	123283.265625		4.03   		4.05   
1/21/2005	4:1:12   	123272.718750   	123283.265625		4.05   		4.05   
1/21/2005	4:1:32   	123272.718750   	123302.585938		4.05   		4.04   
1/21/2005	4:1:52   	123350.585938   	123302.585938		4.04   		4.04   
1/21/2005	4:2:12   	123311.617188   	123148.539062		4.04   		4.07   
1/21/2005	4:2:32   	123272.718750   	123457.734375		4.05   		4.02   
1/21/2005	4:2:52   	123272.718750   	123244.687500		4.05   		4.05   
1/21/2005	4:3:12   	123272.718750   	123186.945312		4.05   		4.06   
1/21/2005	4:3:32   	123331.093750   	123283.265625		4.04   		4.05   
1/21/2005	4:3:52   	123214.500000   	123206.179688		4.06   		4.06   
1/21/2005	4:4:12   	123253.296875   	123148.539062		4.05   		4.07   
1/21/2005	4:4:32   	123311.617188   	123148.539062		4.04   		4.07   
1/21/2005	4:4:51   	123292.156250   	123244.687500		4.05   		4.05   
1/21/2005	4:5:11   	123331.093750   	123186.945312		4.04   		4.06   
1/21/2005	4:5:31   	123370.101562   	123186.945312		4.03   		4.06   
1/21/2005	4:5:51   	123253.296875   	122938.500000		4.05   		4.11   
1/21/2005	4:6:11   	123214.500000   	123091.054688		4.06   		4.08   
1/21/2005	4:6:31   	123214.500000   	123014.640625		4.06   		4.09   
1/21/2005	4:6:51   	123079.265625   	123225.421875		4.08   		4.06   
1/21/2005	4:7:12   	122792.289062   	123110.195312		4.13   		4.08   
1/21/2005	4:7:32   	123060.015625   	122938.500000		4.09   		4.11   
1/21/2005	4:7:52   	123079.265625   	122995.585938		4.08   		4.10   
1/21/2005	4:8:12   	122906.625000   	122824.789062		4.11   		4.13   
1/21/2005	4:11:12   	123117.812500   	123033.718750		4.08   		4.09   
1/21/2005	4:11:32   	122773.289062   	122862.625000		4.14   		4.12   
1/21/2005	4:11:52   	123040.781250   	122730.484375		4.09   		4.14   
1/21/2005	4:12:12   	122925.734375   	122900.531250		4.11   		4.11   
1/21/2005	4:12:32   	122735.351562   	123014.640625		4.14   		4.09   
1/21/2005	4:12:52   	122887.523438   	122881.570312		4.12   		4.12   
1/21/2005	4:13:12   	122906.625000   	122900.531250		4.11   		4.11   
1/21/2005	4:13:32   	122964.015625   	122919.507812		4.10   		4.11   
1/21/2005	4:13:52   	123021.562500   	122749.312500		4.09   		4.14   
1/21/2005	4:14:12   	123195.125000   	122938.500000		4.06   		4.11   
1/21/2005	4:14:32   	123060.015625   	122938.500000		4.09   		4.11   
1/21/2005	4:14:52   	123195.125000   	123071.921875		4.06   		4.08   
1/21/2005	4:15:12   	122944.867188   	123091.054688		4.11   		4.08   
1/21/2005	4:15:32   	122964.015625   	122976.539062		4.10   		4.10   
1/21/2005	4:15:52   	122830.335938   	122862.625000		4.13   		4.12   
1/21/2005	4:16:12   	123040.781250   	122881.570312		4.09   		4.12   
1/21/2005	4:16:32   	122944.867188   	122919.507812		4.11   		4.11   
1/21/2005	4:16:52   	122830.335938   	122805.898438		4.13   		4.13   
1/21/2005	4:17:12   	122830.335938   	122749.312500		4.13   		4.14   
1/21/2005	4:17:32   	122868.445312   	122636.593750		4.12   		4.16   
1/21/2005	4:17:52   	122792.289062   	122862.625000		4.13   		4.12   
1/21/2005	4:18:12   	122735.351562   	122805.898438		4.14   		4.13   
1/21/2005	4:18:32   	122811.304688   	122730.484375		4.13   		4.14   
1/21/2005	4:18:52   	122868.445312   	122749.312500		4.12   		4.14   
1/21/2005	4:19:12   	122811.304688   	122881.570312		4.13   		4.12   
1/21/2005	4:19:32   	122925.734375   	122881.570312		4.11   		4.12   
1/21/2005	4:19:52   	122944.867188   	123014.640625		4.11   		4.09   
1/21/2005	4:20:11   	122811.304688   	122824.789062		4.13   		4.13   
1/21/2005	4:20:31   	122906.625000   	122862.625000		4.11   		4.12   
1/21/2005	4:20:51   	122906.625000   	122862.625000		4.11   		4.12   
1/21/2005	4:21:11   	122868.445312   	122900.531250		4.12   		4.11   
1/21/2005	4:21:31   	122906.625000   	122805.898438		4.11   		4.13   
1/21/2005	4:21:52   	122830.335938   	122843.703125		4.13   		4.12   
1/21/2005	4:22:12   	122944.867188   	122862.625000		4.11   		4.12   
1/21/2005	4:22:32   	122983.179688   	122862.625000		4.10   		4.12   
1/21/2005	4:22:52   	122983.179688   	122824.789062		4.10   		4.13   
1/21/2005	4:23:12   	122925.734375   	122976.539062		4.11   		4.10   
1/21/2005	4:23:32   	122925.734375   	123014.640625		4.11   		4.09   
1/21/2005	4:23:52   	123002.367188   	122938.500000		4.10   		4.11   
1/21/2005	4:24:12   	122964.015625   	122957.515625		4.10   		4.10   
1/21/2005	4:24:32   	123021.562500   	122881.570312		4.09   		4.12   
1/21/2005	4:24:52   	122773.289062   	122900.531250		4.14   		4.11   
1/21/2005	4:25:12   	122830.335938   	122843.703125		4.13   		4.12   
1/21/2005	4:25:32   	122830.335938   	122787.023438		4.13   		4.13   
1/21/2005	4:25:52   	122792.289062   	122655.335938		4.13   		4.16   
1/21/2005	4:26:12   	122887.523438   	122692.882812		4.12   		4.15   
1/21/2005	4:26:32   	122849.382812   	122730.484375		4.12   		4.14   
1/21/2005	4:26:52   	122697.468750   	122524.453125		4.15   		4.18   
1/21/2005	4:27:12   	122868.445312   	122824.789062		4.12   		4.13   
1/21/2005	4:27:32   	122678.554688   	122692.882812		4.15   		4.15   
1/21/2005	4:27:52   	122830.335938   	122862.625000		4.13   		4.12   
1/21/2005	4:28:11   	122830.335938   	122749.312500		4.13   		4.14   
1/21/2005	4:28:31   	122925.734375   	122881.570312		4.11   		4.12   
1/21/2005	4:28:51   	122925.734375   	122938.500000		4.11   		4.11   
1/21/2005	4:29:11   	122640.781250   	122730.484375		4.16   		4.14   
1/21/2005	4:29:32   	122906.625000   	122749.312500		4.11   		4.14   
1/21/2005	4:29:52   	122678.554688   	122805.898438		4.15   		4.13   
1/21/2005	4:30:11   	122792.289062   	123033.718750		4.13   		4.09   
1/21/2005	4:30:31   	122754.312500   	122824.789062		4.14   		4.13   
1/21/2005	4:30:51   	122944.867188   	122843.703125		4.11   		4.12   
1/21/2005	4:31:11   	122849.382812   	122843.703125		4.12   		4.12   
1/21/2005	4:31:31   	122811.304688   	122824.789062		4.13   		4.13   
1/21/2005	4:31:51   	122906.625000   	122824.789062		4.11   		4.13   
1/21/2005	4:32:11   	122830.335938   	122674.101562		4.13   		4.15   
1/21/2005	4:32:31   	122868.445312   	122692.882812		4.12   		4.15   
1/21/2005	4:32:52   	122735.351562   	122843.703125		4.14   		4.12   
1/21/2005	4:33:12   	122640.781250   	122730.484375		4.16   		4.14   
1/21/2005	4:33:32   	122621.914062   	122692.882812		4.16   		4.15   
1/21/2005	4:33:52   	122378.171875   	122505.820312		4.21   		4.18   
1/21/2005	4:34:12   	122621.914062   	122265.046875		4.16   		4.23   
1/21/2005	4:34:31   	122527.843750   	122543.101562		4.18   		4.18   
1/21/2005	4:34:51   	122603.070312   	122524.453125		4.17   		4.18   
1/21/2005	4:35:11   	122735.351562   	122487.203125		4.14   		4.19   
1/21/2005	4:35:31   	122621.914062   	122749.312500		4.16   		4.14   
1/21/2005	4:35:52   	122678.554688   	122617.859375		4.15   		4.16   
1/21/2005	4:36:12   	122546.625000   	122450.023438		4.18   		4.19   
1/21/2005	4:36:32   	122546.625000   	122561.773438		4.18   		4.17   
1/21/2005	4:36:52   	122640.781250   	122505.820312		4.16   		4.18   
1/21/2005	4:37:11   	122509.078125   	122412.898438		4.18   		4.20   
1/21/2005	4:37:31   	122396.820312   	122394.359375		4.20   		4.20   
1/21/2005	4:37:51   	122603.070312   	122265.046875		4.17   		4.23   
1/21/2005	4:38:11   	122396.820312   	122450.023438		4.20   		4.19   
1/21/2005	4:38:31   	122378.171875   	122524.453125		4.21   		4.18   
1/21/2005	4:38:51   	122565.421875   	122468.601562		4.17   		4.19   
1/21/2005	4:39:11   	122471.593750   	122431.453125		4.19   		4.20   
1/21/2005	4:39:31   	122509.078125   	122636.593750		4.18   		4.16   
1/21/2005	4:39:51   	122452.875000   	122394.359375		4.19   		4.20   
1/21/2005	4:40:11   	122452.875000   	122617.859375		4.19   		4.16   
1/21/2005	4:40:32   	122452.875000   	122674.101562		4.19   		4.15   
1/21/2005	4:40:52   	122378.171875   	122394.359375		4.21   		4.20   
1/21/2005	4:41:12   	122490.328125   	122412.898438		4.19   		4.20   
1/21/2005	4:41:32   	122490.328125   	122301.914062		4.19   		4.22   
1/21/2005	4:41:52   	122303.718750   	122375.843750		4.22   		4.21   
1/21/2005	4:42:12   	122174.054688   	122412.898438		4.24   		4.20   
1/21/2005	4:42:32   	122621.914062   	122357.335938		4.16   		4.21   
1/21/2005	4:42:52   	122359.531250   	122283.468750		4.21   		4.22   
1/21/2005	4:43:12   	122285.148438   	122283.468750		4.22   		4.22   
1/21/2005	4:43:31   	122303.718750   	122136.500000		4.22   		4.25   
1/21/2005	4:43:52   	122229.531250   	122265.046875		4.23   		4.23   
1/21/2005	4:44:12   	122266.593750   	122191.500000		4.23   		4.24   
1/21/2005	4:44:32   	122248.054688   	122394.359375		4.23   		4.20   
1/21/2005	4:44:52   	122211.023438   	122246.632812		4.24   		4.23   
1/21/2005	4:45:12   	122081.906250   	122136.500000		4.26   		4.25   
1/21/2005	4:45:32   	122155.593750   	122099.914062		4.25   		4.26   
1/21/2005	4:45:51   	121935.289062   	121972.343750		4.29   		4.28   
1/21/2005	4:46:11   	122137.148438   	122081.640625		4.25   		4.26   
1/21/2005	4:46:31   	122100.304688   	121863.601562		4.26   		4.30   
1/21/2005	4:46:51   	122174.054688   	121954.187500		4.24   		4.28   
1/21/2005	4:47:11   	121898.789062   	121990.523438		4.29   		4.28   
1/21/2005	4:47:31   	122008.468750   	121881.687500		4.27   		4.30   
1/21/2005	4:47:51   	121880.562500   	121936.039062		4.30   		4.29   
1/21/2005	4:48:11   	122026.804688   	121954.187500		4.27   		4.28   
1/21/2005	4:48:32   	122118.718750   	122026.929688		4.25   		4.27   
1/21/2005	4:48:52   	122045.156250   	122081.640625		4.27   		4.26   
1/21/2005	4:49:12   	122081.906250   	122008.718750		4.26   		4.27   
1/21/2005	4:49:32   	121825.968750   	121899.789062		4.31   		4.29   
1/21/2005	4:49:52   	122081.906250   	122045.148438		4.26   		4.27   
1/21/2005	4:50:12   	121953.562500   	122045.148438		4.28   		4.27   
1/21/2005	4:50:32   	122063.523438   	121881.687500		4.26   		4.30   
1/21/2005	4:50:52   	122081.906250   	122118.203125		4.26   		4.25   
1/21/2005	4:51:12   	122081.906250   	122008.718750		4.26   		4.27   
1/21/2005	4:51:32   	122248.054688   	122045.148438		4.23   		4.27   
1/21/2005	4:51:52   	122118.718750   	122045.148438		4.25   		4.27   
1/21/2005	4:52:12   	122155.593750   	122008.718750		4.25   		4.27   
1/21/2005	4:52:32   	122100.304688   	121954.187500		4.26   		4.28   
1/21/2005	4:52:52   	121971.843750   	122045.148438		4.28   		4.27   
1/21/2005	4:53:12   	121935.289062   	121990.523438		4.29   		4.28   
1/21/2005	4:53:32   	122100.304688   	122118.203125		4.26   		4.25   
1/21/2005	4:53:52   	122008.468750   	122228.242188		4.27   		4.23   
1/21/2005	4:54:12   	122008.468750   	122099.914062		4.27   		4.26   
1/21/2005	4:54:32   	122045.156250   	122008.718750		4.27   		4.27   
1/21/2005	4:54:52   	122118.718750   	122081.640625		4.25   		4.26   
1/21/2005	4:55:12   	121990.148438   	121899.789062		4.28   		4.29   
1/21/2005	4:55:32   	121953.562500   	121881.687500		4.28   		4.30   
1/21/2005	4:55:52   	121789.656250   	121827.476562		4.31   		4.31   
1/21/2005	4:56:12   	121735.296875   	121845.531250		4.32   		4.30   
1/21/2005	4:56:32   	121807.804688   	121827.476562		4.31   		4.31   
1/21/2005	4:56:52   	121717.210938   	121791.406250		4.33   		4.31   
1/21/2005	4:57:12   	121862.351562   	121737.421875		4.30   		4.32   
1/21/2005	4:57:32   	121663.031250   	121773.398438		4.34   		4.32   
1/21/2005	4:57:52   	121807.804688   	121701.500000		4.31   		4.33   
1/21/2005	4:58:12   	121735.296875   	121791.406250		4.32   		4.31   
1/21/2005	4:58:32   	121771.523438   	121755.398438		4.32   		4.32   
1/21/2005	4:58:52   	121753.398438   	121647.742188		4.32   		4.34   
1/21/2005	4:59:12   	121862.351562   	121629.851562		4.30   		4.34   
1/21/2005	4:59:32   	121862.351562   	121899.789062		4.30   		4.29   
1/21/2005	4:59:52   	121789.656250   	121827.476562		4.31   		4.31   
1/21/2005	5:0:11   	121825.968750   	121899.789062		4.31   		4.29   
1/21/2005	5:0:31   	121862.351562   	121719.453125		4.30   		4.33   
1/21/2005	5:0:51   	121862.351562   	121773.398438		4.30   		4.32   
1/21/2005	5:1:11   	121717.210938   	121665.648438		4.33   		4.34   
1/21/2005	5:1:31   	121663.031250   	121576.265625		4.34   		4.35   
1/21/2005	5:1:51   	121753.398438   	121594.109375		4.32   		4.35   
1/21/2005	5:2:11   	121608.992188   	121665.648438		4.35   		4.34   
1/21/2005	5:2:31   	121608.992188   	121398.609375		4.35   		4.39   
1/21/2005	5:2:51   	121573.039062   	121558.437500		4.35   		4.36   
1/21/2005	5:3:11   	121573.039062   	121558.437500		4.35   		4.36   
1/21/2005	5:3:31   	121608.992188   	121647.742188		4.35   		4.34   
1/21/2005	5:3:51   	121699.132812   	121773.398438		4.33   		4.32   
1/21/2005	5:4:11   	121573.039062   	121936.039062		4.35   		4.29   
1/21/2005	5:4:31   	121789.656250   	121647.742188		4.31   		4.34   
1/21/2005	5:4:51   	121825.968750   	121701.500000		4.31   		4.33   
1/21/2005	5:5:11   	121789.656250   	121737.421875		4.31   		4.32   
1/21/2005	5:5:31   	121555.085938   	121755.398438		4.36   		4.32   
1/21/2005	5:5:52   	121663.031250   	121576.265625		4.34   		4.35   
1/21/2005	5:6:12   	121735.296875   	121611.976562		4.32   		4.35   
1/21/2005	5:6:32   	121645.007812   	121505.023438		4.34   		4.37   
1/21/2005	5:6:52   	121519.226562   	121292.710938		4.36   		4.41   
1/21/2005	5:7:12   	121608.992188   	121451.750000		4.35   		4.38   
1/21/2005	5:7:32   	121591.007812   	121719.453125		4.35   		4.33   
1/21/2005	5:7:52   	121645.007812   	121629.851562		4.34   		4.34   
1/21/2005	5:8:12   	121555.085938   	121683.570312		4.36   		4.33   
1/21/2005	5:8:32   	121626.992188   	121540.617188		4.34   		4.36   
1/21/2005	5:8:52   	121753.398438   	121647.742188		4.32   		4.34   
1/21/2005	5:9:12   	121735.296875   	121755.398438		4.32   		4.32   
1/21/2005	5:9:31   	121735.296875   	121683.570312		4.32   		4.33   
1/21/2005	5:9:51   	121608.992188   	121611.976562		4.35   		4.35   
1/21/2005	5:10:11   	121626.992188   	121665.648438		4.34   		4.34   
1/21/2005	5:10:31   	121519.226562   	121611.976562		4.36   		4.35   
1/21/2005	5:10:52   	121663.031250   	121683.570312		4.34   		4.33   
1/21/2005	5:11:12   	121537.148438   	121576.265625		4.36   		4.35   
1/21/2005	5:11:32   	121753.398438   	121647.742188		4.32   		4.34   
1/21/2005	5:11:52   	121465.546875   	121451.750000		4.37   		4.38   
1/21/2005	5:12:12   	121501.320312   	121505.023438		4.37   		4.37   
1/21/2005	5:12:32   	121591.007812   	121701.500000		4.35   		4.33   
1/21/2005	5:12:52   	121591.007812   	121683.570312		4.35   		4.33   
1/21/2005	5:13:12   	121663.031250   	121755.398438		4.34   		4.32   
1/21/2005	5:13:32   	121699.132812   	121540.617188		4.33   		4.36   
1/21/2005	5:13:52   	121626.992188   	121522.812500		4.34   		4.36   
1/21/2005	5:14:12   	121645.007812   	121576.265625		4.34   		4.35   
1/21/2005	5:14:32   	121591.007812   	121469.492188		4.35   		4.37   
1/21/2005	5:14:52   	121519.226562   	121380.921875		4.36   		4.39   
1/21/2005	5:15:12   	121412.000000   	121434.023438		4.38   		4.38   
1/21/2005	5:15:32   	121394.179688   	121398.609375		4.39   		4.39   
1/21/2005	5:15:52   	121412.000000   	121345.593750		4.38   		4.40   
1/21/2005	5:16:12   	121340.804688   	121487.257812		4.40   		4.37   
1/21/2005	5:16:32   	121465.546875   	121345.593750		4.37   		4.40   
1/21/2005	5:16:52   	121483.421875   	121398.609375		4.37   		4.39   
1/21/2005	5:17:12   	121501.320312   	121451.750000		4.37   		4.38   
1/21/2005	5:17:31   	121501.320312   	121363.250000		4.37   		4.39   
1/21/2005	5:17:51   	121465.546875   	121451.750000		4.37   		4.38   
1/21/2005	5:18:11   	121323.046875   	121434.023438		4.40   		4.38   
1/21/2005	5:18:31   	121269.851562   	121310.328125		4.41   		4.40   
1/21/2005	5:18:51   	121269.851562   	121169.828125		4.41   		4.43   
1/21/2005	5:19:11   	121234.460938   	121152.328125		4.42   		4.43   
1/21/2005	5:19:32   	121216.789062   	121239.960938		4.42   		4.42   
1/21/2005	5:19:52   	121128.640625   	121099.914062		4.44   		4.44   
1/21/2005	5:20:12   	121287.570312   	121187.335938		4.41   		4.43   
1/21/2005	5:20:32   	121252.148438   	121275.117188		4.41   		4.41   
1/21/2005	5:20:52   	121269.851562   	121204.867188		4.41   		4.42   
1/21/2005	5:21:12   	121358.578125   	121327.953125		4.39   		4.40   
1/21/2005	5:21:32   	121216.789062   	121275.117188		4.42   		4.41   
1/21/2005	5:21:52   	121287.570312   	121345.593750		4.41   		4.40   
1/21/2005	5:22:11   	121429.828125   	121416.312500		4.38   		4.38   
1/21/2005	5:22:31   	121483.421875   	121169.828125		4.37   		4.43   
1/21/2005	5:22:51   	121252.148438   	121169.828125		4.41   		4.43   
1/21/2005	5:23:11   	121234.460938   	121310.328125		4.42   		4.40   
1/21/2005	5:23:31   	121287.570312   	121275.117188		4.41   		4.41   
1/21/2005	5:23:51   	121075.921875   	121222.406250		4.45   		4.42   
1/21/2005	5:24:11   	121111.054688   	121152.328125		4.44   		4.43   
1/21/2005	5:24:31   	121216.789062   	121222.406250		4.42   		4.42   
1/21/2005	5:24:52   	121501.320312   	121434.023438		4.37   		4.38   
1/21/2005	5:25:12   	121573.039062   	121469.492188		4.35   		4.37   
1/21/2005	5:25:32   	121429.828125   	121451.750000		4.38   		4.38   
1/21/2005	5:25:52   	121358.578125   	121292.710938		4.39   		4.41   
1/21/2005	5:26:12   	121447.679688   	121398.609375		4.38   		4.39   
1/21/2005	5:26:32   	121287.570312   	121257.531250		4.41   		4.41   
1/21/2005	5:26:52   	121394.179688   	121310.328125		4.39   		4.40   
1/21/2005	5:27:11   	121429.828125   	121380.921875		4.38   		4.39   
1/21/2005	5:27:31   	121287.570312   	121257.531250		4.41   		4.41   
1/21/2005	5:27:51   	121181.484375   	121134.843750		4.43   		4.44   
1/21/2005	5:28:11   	121252.148438   	121222.406250		4.41   		4.42   
1/21/2005	5:28:31   	121394.179688   	121134.843750		4.39   		4.44   
1/21/2005	5:28:51   	121234.460938   	121345.593750		4.42   		4.40   
1/21/2005	5:29:11   	121323.046875   	121257.531250		4.40   		4.41   
1/21/2005	5:29:31   	121340.804688   	121292.710938		4.40   		4.41   
1/21/2005	5:29:51   	121340.804688   	121363.250000		4.40   		4.39   
1/21/2005	5:30:12   	121358.578125   	121310.328125		4.39   		4.40   
1/21/2005	5:30:32   	121340.804688   	121239.960938		4.40   		4.42   
1/21/2005	5:30:52   	121358.578125   	121310.328125		4.39   		4.40   
1/21/2005	5:31:12   	121181.484375   	121257.531250		4.43   		4.41   
1/21/2005	5:31:31   	121199.125000   	121082.476562		4.42   		4.45   
1/21/2005	5:31:51   	121146.242188   	121134.843750		4.43   		4.44   
1/21/2005	5:32:11   	121075.921875   	121204.867188		4.45   		4.42   
1/21/2005	5:32:31   	121111.054688   	121152.328125		4.44   		4.43   
1/21/2005	5:32:51   	121128.640625   	121099.914062		4.44   		4.44   
1/21/2005	5:33:12   	121023.335938   	121152.328125		4.46   		4.43   
1/21/2005	5:33:32   	121181.484375   	121099.914062		4.43   		4.44   
1/21/2005	5:33:52   	121128.640625   	121204.867188		4.44   		4.42   
1/21/2005	5:34:12   	121358.578125   	121187.335938		4.39   		4.43   
1/21/2005	5:34:32   	121163.851562   	121204.867188		4.43   		4.42   
1/21/2005	5:34:52   	121199.125000   	121204.867188		4.42   		4.42   
1/21/2005	5:35:12   	121252.148438   	121134.843750		4.41   		4.44   
1/21/2005	5:35:32   	121111.054688   	121099.914062		4.44   		4.44   
1/21/2005	5:35:52   	121111.054688   	121187.335938		4.44   		4.43   
1/21/2005	5:36:12   	121093.476562   	121152.328125		4.44   		4.43   
1/21/2005	5:36:31   	121128.640625   	121099.914062		4.44   		4.44   
1/21/2005	5:36:51   	121146.242188   	121117.375000		4.43   		4.44   
1/21/2005	5:37:11   	121023.335938   	120822.531250		4.46   		4.50   
1/21/2005	5:37:31   	121146.242188   	121082.476562		4.43   		4.45   
1/21/2005	5:37:51   	121075.921875   	121030.234375		4.45   		4.46   
1/21/2005	5:38:11   	121040.851562   	121012.851562		4.45   		4.46   
1/21/2005	5:38:32   	121111.054688   	121065.046875		4.44   		4.45   
1/21/2005	5:38:52   	121058.375000   	121030.234375		4.45   		4.46   
1/21/2005	5:39:12   	121023.335938   	121134.843750		4.46   		4.44   
1/21/2005	5:39:32   	121111.054688   	121099.914062		4.44   		4.44   
1/21/2005	5:39:52   	121040.851562   	120788.109375		4.45   		4.50   
1/21/2005	5:40:12   	120935.968750   	121065.046875		4.47   		4.45   
1/21/2005	5:40:32   	121023.335938   	120857.007812		4.46   		4.49   
1/21/2005	5:40:52   	121023.335938   	120943.445312		4.46   		4.47   
1/21/2005	5:41:12   	121005.835938   	120908.828125		4.46   		4.48   
1/21/2005	5:41:32   	120953.414062   	120857.007812		4.47   		4.49   
1/21/2005	5:41:52   	120988.343750   	120908.828125		4.46   		4.48   
1/21/2005	5:42:12   	120953.414062   	120926.132812		4.47   		4.48   
1/21/2005	5:42:32   	121005.835938   	120719.429688		4.46   		4.52   
1/21/2005	5:42:52   	120935.968750   	120943.445312		4.47   		4.47   
1/21/2005	5:43:12   	120935.968750   	120908.828125		4.47   		4.48   
1/21/2005	5:43:32   	121040.851562   	120770.921875		4.45   		4.51   
1/21/2005	5:43:52   	120953.414062   	120874.273438		4.47   		4.49   
1/21/2005	5:44:12   	120918.539062   	120995.476562		4.48   		4.46   
1/21/2005	5:44:32   	120745.015625   	120788.109375		4.51   		4.50   
1/21/2005	5:44:52   	120883.726562   	120908.828125		4.48   		4.48   
1/21/2005	5:45:12   	120814.257812   	120995.476562		4.50   		4.46   
1/21/2005	5:45:32   	120970.875000   	120908.828125		4.47   		4.48   
1/21/2005	5:45:52   	120935.968750   	120857.007812		4.47   		4.49   
1/21/2005	5:46:12   	120848.960938   	120770.921875		4.49   		4.51   
1/21/2005	5:46:32   	120779.609375   	120736.578125		4.50   		4.51   
1/21/2005	5:46:52   	120762.304688   	120770.921875		4.51   		4.51   
1/21/2005	5:47:12   	120762.304688   	120719.429688		4.51   		4.52   
1/21/2005	5:47:32   	120762.304688   	121187.335938		4.51   		4.43   
1/21/2005	5:47:52   	120762.304688   	120753.742188		4.51   		4.51   
1/21/2005	5:48:12   	120796.929688   	120908.828125		4.50   		4.48   
1/21/2005	5:48:32   	120796.929688   	120805.312500		4.50   		4.50   
1/21/2005	5:48:52   	120814.257812   	120685.171875		4.50   		4.52   
1/21/2005	5:49:12   	120762.304688   	120719.429688		4.51   		4.52   
1/21/2005	5:49:32   	120796.929688   	120719.429688		4.50   		4.52   
1/21/2005	5:49:52   	120779.609375   	120788.109375		4.50   		4.50   
1/21/2005	5:50:12   	120848.960938   	120650.968750		4.49   		4.53   
1/21/2005	5:50:32   	120762.304688   	120668.062500		4.51   		4.53   
1/21/2005	5:50:52   	120745.015625   	120668.062500		4.51   		4.53   
1/21/2005	5:51:12   	120693.226562   	120650.968750		4.52   		4.53   
1/21/2005	5:51:32   	120693.226562   	120599.765625		4.52   		4.54   
1/21/2005	5:51:52   	120555.742188   	120548.687500		4.55   		4.55   
1/21/2005	5:52:12   	120624.375000   	120599.765625		4.53   		4.54   
1/21/2005	5:52:32   	120590.031250   	120685.171875		4.54   		4.52   
1/21/2005	5:52:52   	120590.031250   	120548.687500		4.54   		4.55   
1/21/2005	5:53:11   	120693.226562   	120565.695312		4.52   		4.55   
1/21/2005	5:53:31   	120624.375000   	120463.820312		4.53   		4.57   
1/21/2005	5:53:51   	120693.226562   	120599.765625		4.52   		4.54   
1/21/2005	5:54:11   	120453.203125   	120463.820312		4.57   		4.57   
1/21/2005	5:54:31   	120487.328125   	120429.960938		4.56   		4.57   
1/21/2005	5:54:51   	120572.882812   	120531.679688		4.54   		4.55   
1/21/2005	5:55:11   	120641.570312   	120463.820312		4.53   		4.57   
1/21/2005	5:55:31   	120436.156250   	120565.695312		4.57   		4.55   
1/21/2005	5:55:51   	120538.617188   	120480.765625		4.55   		4.56   
1/21/2005	5:56:11   	120641.570312   	120497.726562		4.53   		4.56   
1/21/2005	5:56:31   	120521.507812   	120480.765625		4.55   		4.56   
1/21/2005	5:56:51   	120675.992188   	120463.820312		4.52   		4.57   
1/21/2005	5:57:11   	120368.117188   	120379.281250		4.58   		4.58   
1/21/2005	5:57:31   	120402.109375   	120514.695312		4.58   		4.56   
1/21/2005	5:57:51   	120470.257812   	120446.882812		4.56   		4.57   
1/21/2005	5:58:11   	120368.117188   	120582.726562		4.58   		4.54   
1/21/2005	5:58:31   	120453.203125   	120480.765625		4.57   		4.56   
1/21/2005	5:58:51   	120436.156250   	120497.726562		4.57   		4.56   
1/21/2005	5:59:12   	120368.117188   	120413.054688		4.58   		4.58   
1/21/2005	5:59:32   	120521.507812   	120345.562500		4.55   		4.59   
1/21/2005	5:59:52   	120266.468750   	120345.562500		4.60   		4.59   
1/21/2005	6:0:12   	120249.570312   	120429.960938		4.61   		4.57   
1/21/2005	6:0:32   	120487.328125   	120429.960938		4.56   		4.57   
1/21/2005	6:0:52   	120453.203125   	120463.820312		4.57   		4.57   
1/21/2005	6:1:11   	120266.468750   	120429.960938		4.60   		4.57   
1/21/2005	6:1:31   	120368.117188   	120311.898438		4.58   		4.60   
1/21/2005	6:1:51   	120182.125000   	120311.898438		4.62   		4.60   
1/21/2005	6:2:11   	120283.375000   	120194.476562		4.60   		4.62   
1/21/2005	6:2:31   	120215.820312   	120311.898438		4.61   		4.60   
1/21/2005	6:2:51   	120198.968750   	120194.476562		4.62   		4.62   
1/21/2005	6:3:11   	120283.375000   	120161.039062		4.60   		4.62   
1/21/2005	6:3:31   	120148.476562   	120127.664062		4.63   		4.63   
1/21/2005	6:3:51   	120334.179688   	120177.750000		4.59   		4.62   
1/21/2005	6:4:11   	120198.968750   	120211.210938		4.62   		4.61   
1/21/2005	6:4:31   	120198.968750   	120261.492188		4.62   		4.60   
1/21/2005	6:4:51   	120232.687500   	120177.750000		4.61   		4.62   
1/21/2005	6:5:11   	120317.234375   	120094.335938		4.59   		4.64   
1/21/2005	6:5:31   	120148.476562   	120144.343750		4.63   		4.63   
1/21/2005	6:5:51   	120198.968750   	120094.335938		4.62   		4.64   
1/21/2005	6:6:11   	120283.375000   	120110.992188		4.60   		4.63   
1/21/2005	6:6:31   	120148.476562   	120044.437500		4.63   		4.65   
1/21/2005	6:6:51   	120031.132812   	120227.960938		4.65   		4.61   
1/21/2005	6:7:11   	120047.859375   	119994.664062		4.65   		4.66   
1/21/2005	6:7:31   	120014.421875   	120044.437500		4.65   		4.65   
1/21/2005	6:7:51   	120114.890625   	120077.687500		4.63   		4.64   
1/21/2005	6:8:12   	120148.476562   	119895.453125		4.63   		4.68   
1/21/2005	6:8:32   	120064.601562   	119994.664062		4.64   		4.66   
1/21/2005	6:8:52   	119997.726562   	119994.664062		4.66   		4.66   
1/21/2005	6:9:11   	120047.859375   	120110.992188		4.65   		4.63   
1/21/2005	6:9:31   	120098.109375   	120211.210938		4.64   		4.61   
1/21/2005	6:9:51   	120215.820312   	120077.687500		4.61   		4.64   
1/21/2005	6:10:11   	120198.968750   	120161.039062		4.62   		4.62   
1/21/2005	6:10:31   	120081.351562   	120211.210938		4.64   		4.61   
1/21/2005	6:10:51   	120182.125000   	120261.492188		4.62   		4.60   
1/21/2005	6:11:11   	120165.296875   	120061.062500		4.62   		4.64   
1/21/2005	6:11:31   	120098.109375   	120011.242188		4.64   		4.65   
1/21/2005	6:11:52   	120131.679688   	120061.062500		4.63   		4.64   
1/21/2005	6:12:12   	120064.601562   	120061.062500		4.64   		4.64   
1/21/2005	6:12:32   	120114.890625   	120027.835938		4.63   		4.65   
1/21/2005	6:12:52   	120081.351562   	119961.539062		4.64   		4.66   
1/21/2005	6:13:12   	120064.601562   	119994.664062		4.64   		4.66   
1/21/2005	6:13:32   	120098.109375   	119994.664062		4.64   		4.66   
1/21/2005	6:13:52   	120182.125000   	120094.335938		4.62   		4.64   
1/21/2005	6:14:12   	120047.859375   	120061.062500		4.65   		4.64   
1/21/2005	6:14:32   	120131.679688   	120011.242188		4.63   		4.65   
1/21/2005	6:14:52   	119964.367188   	120044.437500		4.66   		4.65   
1/21/2005	6:15:12   	120064.601562   	119895.453125		4.64   		4.68   
1/21/2005	6:15:32   	119964.367188   	119928.468750		4.66   		4.67   
1/21/2005	6:15:52   	119947.710938   	119895.453125		4.67   		4.68   
1/21/2005	6:16:12   	120014.421875   	119895.453125		4.65   		4.68   
1/21/2005	6:16:32   	119831.460938   	119813.125000		4.69   		4.69   
1/21/2005	6:16:52   	119732.312500   	119682.054688		4.71   		4.72   
1/21/2005	6:17:12   	119715.828125   	119698.390625		4.71   		4.72   
1/21/2005	6:17:32   	119765.312500   	119763.875000		4.70   		4.70   
1/21/2005	6:17:51   	119848.023438   	119780.281250		4.69   		4.70   
1/21/2005	6:18:11   	119997.726562   	119846.015625		4.66   		4.69   
1/21/2005	6:18:31   	119814.898438   	119829.562500		4.69   		4.69   
1/21/2005	6:18:51   	119931.062500   	119862.484375		4.67   		4.68   
1/21/2005	6:19:11   	120031.132812   	119796.695312		4.65   		4.70   
1/21/2005	6:19:31   	119981.039062   	119731.109375		4.66   		4.71   
1/21/2005	6:19:51   	119947.710938   	119928.468750		4.67   		4.67   
1/21/2005	6:20:11   	119931.062500   	119846.015625		4.67   		4.69   
1/21/2005	6:20:31   	119765.312500   	119747.484375		4.70   		4.71   
1/21/2005	6:20:51   	119666.468750   	119649.406250		4.72   		4.73   
1/21/2005	6:21:11   	119666.468750   	119731.109375		4.72   		4.71   
1/21/2005	6:21:31   	119617.218750   	119568.023438		4.73   		4.74   
1/21/2005	6:21:51   	119715.828125   	119698.390625		4.71   		4.72   
1/21/2005	6:22:11   	119600.828125   	119616.820312		4.74   		4.73   
1/21/2005	6:22:31   	119617.218750   	119665.726562		4.73   		4.72   
1/21/2005	6:22:51   	119699.367188   	119698.390625		4.72   		4.72   
1/21/2005	6:23:11   	119699.367188   	119551.781250		4.72   		4.75   
1/21/2005	6:23:32   	119633.625000   	119714.742188		4.73   		4.71   
1/21/2005	6:23:52   	119633.625000   	119665.726562		4.73   		4.72   
1/21/2005	6:24:12   	119732.312500   	119568.023438		4.71   		4.74   
1/21/2005	6:24:32   	119814.898438   	119649.406250		4.69   		4.73   
1/21/2005	6:24:52   	119699.367188   	119714.742188		4.72   		4.71   
1/21/2005	6:25:12   	119666.468750   	119649.406250		4.72   		4.73   
1/21/2005	6:25:32   	119650.039062   	119486.937500		4.73   		4.76   
1/21/2005	6:25:51   	119650.039062   	119486.937500		4.73   		4.76   
1/21/2005	6:26:11   	119502.734375   	119438.437500		4.76   		4.77   
1/21/2005	6:26:32   	119617.218750   	119551.781250		4.73   		4.75   
1/21/2005	6:26:52   	119568.078125   	119551.781250		4.74   		4.75   
1/21/2005	6:27:12   	119535.382812   	119406.164062		4.75   		4.78   
1/21/2005	6:27:32   	119519.054688   	119422.289062		4.75   		4.77   
1/21/2005	6:27:52   	119486.429688   	119325.687500		4.76   		4.79   
1/21/2005	6:28:12   	119486.429688   	119486.937500		4.76   		4.76   
1/21/2005	6:28:32   	119568.078125   	119390.039062		4.74   		4.78   
1/21/2005	6:28:52   	119535.382812   	119438.437500		4.75   		4.77   
1/21/2005	6:29:12   	119486.429688   	119454.593750		4.76   		4.77   
1/21/2005	6:29:32   	119568.078125   	119422.289062		4.74   		4.77   
1/21/2005	6:29:52   	119356.445312   	119325.687500		4.79   		4.79   
1/21/2005	6:30:12   	119453.859375   	119454.593750		4.77   		4.77   
1/21/2005	6:30:32   	119437.593750   	119373.937500		4.77   		4.78   
1/21/2005	6:30:52   	119307.898438   	119390.039062		4.80   		4.78   
1/21/2005	6:31:12   	119324.070312   	119422.289062		4.79   		4.77   
1/21/2005	6:31:32   	119405.093750   	119406.164062		4.78   		4.78   
1/21/2005	6:31:51   	119405.093750   	119357.843750		4.78   		4.79   
1/21/2005	6:32:11   	119324.070312   	119293.585938		4.79   		4.80   
1/21/2005	6:32:31   	119340.250000   	119438.437500		4.79   		4.77   
1/21/2005	6:32:51   	119178.984375   	119293.585938		4.82   		4.80   
1/21/2005	6:33:11   	119291.742188   	119293.585938		4.80   		4.80   
1/21/2005	6:33:32   	119211.140625   	119149.703125		4.82   		4.83   
1/21/2005	6:33:52   	119307.898438   	119277.546875		4.80   		4.80   
1/21/2005	6:34:12   	119211.140625   	119357.843750		4.82   		4.79   
1/21/2005	6:34:32   	119324.070312   	119197.554688		4.79   		4.82   
1/21/2005	6:34:52   	119178.984375   	119117.867188		4.82   		4.84   
1/21/2005	6:35:12   	119275.601562   	119357.843750		4.80   		4.79   
1/21/2005	6:35:32   	119211.140625   	119181.593750		4.82   		4.82   
1/21/2005	6:35:52   	119275.601562   	119293.585938		4.80   		4.80   
1/21/2005	6:36:12   	119259.468750   	119357.843750		4.81   		4.79   
1/21/2005	6:36:32   	119324.070312   	119309.632812		4.79   		4.80   
1/21/2005	6:36:51   	119227.234375   	119229.515625		4.81   		4.81   
1/21/2005	6:37:11   	119324.070312   	119293.585938		4.79   		4.80   
1/21/2005	6:37:31   	119307.898438   	119229.515625		4.80   		4.81   
1/21/2005	6:37:51   	119195.054688   	119357.843750		4.82   		4.79   
1/21/2005	6:38:11   	119275.601562   	119261.531250		4.80   		4.81   
1/21/2005	6:38:32   	119178.984375   	119309.632812		4.82   		4.80   
1/21/2005	6:38:52   	119388.867188   	119293.585938		4.78   		4.80   
1/21/2005	6:39:12   	119259.468750   	119277.546875		4.81   		4.80   
1/21/2005	6:39:32   	119243.343750   	119117.867188		4.81   		4.84   
1/21/2005	6:39:52   	119243.343750   	119229.515625		4.81   		4.81   
1/21/2005	6:40:12   	119372.648438   	119357.843750		4.78   		4.79   
1/21/2005	6:40:32   	119372.648438   	119213.531250		4.78   		4.82   
1/21/2005	6:40:52   	119307.898438   	119406.164062		4.80   		4.78   
1/21/2005	6:41:12   	119275.601562   	119149.703125		4.80   		4.83   
1/21/2005	6:41:32   	119227.234375   	119181.593750		4.81   		4.82   
1/21/2005	6:41:51   	119243.343750   	119101.960938		4.81   		4.84   
1/21/2005	6:42:11   	119291.742188   	119197.554688		4.80   		4.82   
1/21/2005	6:42:31   	119243.343750   	119373.937500		4.81   		4.78   
1/21/2005	6:42:51   	119178.984375   	119054.320312		4.82   		4.85   
1/21/2005	6:43:11   	119259.468750   	119054.320312		4.81   		4.85   
1/21/2005	6:43:31   	119195.054688   	119213.531250		4.82   		4.82   
1/21/2005	6:43:51   	119259.468750   	119245.515625		4.81   		4.81   
1/21/2005	6:44:11   	119211.140625   	119149.703125		4.82   		4.83   
1/21/2005	6:44:31   	119324.070312   	119277.546875		4.79   		4.80   
1/21/2005	6:44:51   	119275.601562   	119245.515625		4.80   		4.81   
1/21/2005	6:45:11   	119195.054688   	119277.546875		4.82   		4.80   
1/21/2005	6:45:31   	119275.601562   	119245.515625		4.80   		4.81   
1/21/2005	6:45:52   	119307.898438   	119213.531250		4.80   		4.82   
1/21/2005	6:46:12   	119195.054688   	119229.515625		4.82   		4.81   
1/21/2005	6:46:32   	119275.601562   	119197.554688		4.80   		4.82   
1/21/2005	6:46:52   	119243.343750   	119070.187500		4.81   		4.85   
1/21/2005	6:47:12   	119227.234375   	119229.515625		4.81   		4.81   
1/21/2005	6:47:32   	119195.054688   	119165.648438		4.82   		4.83   
1/21/2005	6:47:52   	119243.343750   	119309.632812		4.81   		4.80   
1/21/2005	6:48:12   	119243.343750   	119213.531250		4.81   		4.82   
1/21/2005	6:48:32   	119227.234375   	119309.632812		4.81   		4.80   
1/21/2005	6:48:52   	119243.343750   	119197.554688		4.81   		4.82   
1/21/2005	6:49:12   	119162.921875   	119213.531250		4.83   		4.82   
1/21/2005	6:49:32   	119259.468750   	119165.648438		4.81   		4.83   
1/21/2005	6:49:52   	119195.054688   	119293.585938		4.82   		4.80   
1/21/2005	6:50:12   	119307.898438   	119245.515625		4.80   		4.81   
1/21/2005	6:50:32   	119324.070312   	119213.531250		4.79   		4.82   
1/21/2005	6:50:52   	119227.234375   	119213.531250		4.81   		4.82   
1/21/2005	6:51:12   	119275.601562   	119213.531250		4.80   		4.82   
1/21/2005	6:51:32   	119146.875000   	119117.867188		4.83   		4.84   
1/21/2005	6:51:52   	119195.054688   	119101.960938		4.82   		4.84   
1/21/2005	6:52:12   	119195.054688   	119181.593750		4.82   		4.82   
1/21/2005	6:52:32   	119227.234375   	119117.867188		4.81   		4.84   
1/21/2005	6:52:52   	119259.468750   	119149.703125		4.81   		4.83   
1/21/2005	6:53:12   	119243.343750   	119277.546875		4.81   		4.80   
1/21/2005	6:53:32   	119195.054688   	119245.515625		4.82   		4.81   
1/21/2005	6:53:52   	119275.601562   	119117.867188		4.80   		4.84   
1/21/2005	6:54:11   	119211.140625   	119213.531250		4.82   		4.82   
1/21/2005	6:54:31   	119275.601562   	119245.515625		4.80   		4.81   
1/21/2005	6:54:51   	119259.468750   	119261.531250		4.81   		4.81   
1/21/2005	6:55:11   	119291.742188   	119390.039062		4.80   		4.78   
1/21/2005	6:55:31   	119178.984375   	119229.515625		4.82   		4.81   
1/21/2005	6:55:51   	119259.468750   	119165.648438		4.81   		4.83   
1/21/2005	6:56:11   	119275.601562   	119213.531250		4.80   		4.82   
1/21/2005	6:56:31   	119243.343750   	119133.781250		4.81   		4.83   
1/21/2005	6:56:51   	119324.070312   	119390.039062		4.79   		4.78   
1/21/2005	6:57:11   	119275.601562   	119213.531250		4.80   		4.82   
1/21/2005	6:57:31   	119259.468750   	119245.515625		4.81   		4.81   
1/21/2005	6:57:51   	119130.843750   	119101.960938		4.83   		4.84   
1/21/2005	6:58:12   	119066.820312   	119245.515625		4.85   		4.81   
1/21/2005	6:58:32   	119114.820312   	119086.070312		4.84   		4.84   
1/21/2005	6:58:52   	119307.898438   	119133.781250		4.80   		4.83   
1/21/2005	6:59:11   	119356.445312   	119149.703125		4.79   		4.83   
1/21/2005	6:59:31   	119195.054688   	119117.867188		4.82   		4.84   
1/21/2005	6:59:51   	119002.984375   	119101.960938		4.86   		4.84   
1/21/2005	7:0:11   	119018.929688   	119101.960938		4.86   		4.84   
1/21/2005	7:0:31   	119259.468750   	119038.468750		4.81   		4.85   
1/21/2005	7:0:51   	119050.843750   	119101.960938		4.85   		4.84   
1/21/2005	7:1:11   	119082.804688   	119070.187500		4.84   		4.85   
1/21/2005	7:1:31   	118718.078125   	119133.781250		4.92   		4.83   
1/21/2005	7:1:51   	119146.875000   	118880.546875		4.83   		4.89   
1/21/2005	7:2:11   	119114.820312   	119149.703125		4.84   		4.83   
1/21/2005	7:2:31   	119082.804688   	119117.867188		4.84   		4.84   
1/21/2005	7:2:51   	118987.054688   	119038.468750		4.86   		4.85   
1/21/2005	7:3:11   	119098.804688   	118959.359375		4.84   		4.87   
1/21/2005	7:3:31   	118987.054688   	118959.359375		4.86   		4.87   
1/21/2005	7:3:51   	119034.875000   	119086.070312		4.85   		4.84   
1/21/2005	7:4:11   	118939.343750   	119038.468750		4.87   		4.85   
1/21/2005	7:4:31   	119178.984375   	118959.359375		4.82   		4.87   
1/21/2005	7:4:51   	118987.054688   	118943.578125		4.86   		4.87   
1/21/2005	7:5:11   	118987.054688   	118912.039062		4.86   		4.88   
1/21/2005	7:5:31   	118987.054688   	118864.820312		4.86   		4.89   
1/21/2005	7:5:51   	118891.734375   	118975.156250		4.88   		4.87   
1/21/2005	7:6:11   	118907.593750   	118927.796875		4.88   		4.88   
1/21/2005	7:6:31   	118844.234375   	119038.468750		4.89   		4.85   
1/21/2005	7:6:51   	118971.140625   	118943.578125		4.87   		4.87   
1/21/2005	7:7:11   	118844.234375   	118896.289062		4.89   		4.88   
1/21/2005	7:7:31   	118828.421875   	118864.820312		4.90   		4.89   
1/21/2005	7:7:51   	118875.890625   	118833.398438		4.89   		4.90   
1/21/2005	7:8:11   	118875.890625   	118943.578125		4.89   		4.87   
1/21/2005	7:8:31   	118844.234375   	118959.359375		4.89   		4.87   
1/21/2005	7:8:51   	118971.140625   	118896.289062		4.87   		4.88   
1/21/2005	7:9:11   	118971.140625   	118802.023438		4.87   		4.90   
1/21/2005	7:9:31   	118971.140625   	118975.156250		4.87   		4.87   
1/21/2005	7:9:51   	118955.234375   	118786.351562		4.87   		4.91   
1/21/2005	7:10:11   	118733.804688   	118880.546875		4.92   		4.89   
1/21/2005	7:10:31   	118828.421875   	118802.023438		4.90   		4.90   
1/21/2005	7:10:51   	118828.421875   	118786.351562		4.90   		4.91   
1/21/2005	7:11:11   	118844.234375   	118849.101562		4.89   		4.89   
1/21/2005	7:11:31   	118875.890625   	118786.351562		4.89   		4.91   
1/21/2005	7:11:51   	118891.734375   	118802.023438		4.88   		4.90   
1/21/2005	7:12:11   	118860.054688   	118739.414062		4.89   		4.92   
1/21/2005	7:12:31   	118765.296875   	118770.695312		4.91   		4.91   
1/21/2005	7:12:51   	118623.945312   	118708.171875		4.94   		4.92   
1/21/2005	7:13:11   	118702.359375   	118708.171875		4.93   		4.92   
1/21/2005	7:13:32   	118796.835938   	118912.039062		4.90   		4.88   
1/21/2005	7:13:52   	118686.648438   	118708.171875		4.93   		4.92   
1/21/2005	7:14:12   	118812.625000   	118786.351562		4.90   		4.91   
1/21/2005	7:14:32   	118702.359375   	118661.398438		4.93   		4.93   
1/21/2005	7:14:51   	118639.601562   	118692.570312		4.94   		4.93   
1/21/2005	7:15:11   	118781.062500   	118568.164062		4.91   		4.95   
1/21/2005	7:15:31   	118733.804688   	118583.679688		4.92   		4.95   
1/21/2005	7:15:51   	118702.359375   	118723.789062		4.93   		4.92   
1/21/2005	7:16:12   	118749.546875   	118786.351562		4.92   		4.91   
1/21/2005	7:16:32   	118765.296875   	118537.179688		4.91   		4.96   
1/21/2005	7:16:52   	118796.835938   	118786.351562		4.90   		4.91   
1/21/2005	7:17:12   	118781.062500   	118723.789062		4.91   		4.92   
1/21/2005	7:17:32   	118812.625000   	118599.203125		4.90   		4.95   
1/21/2005	7:17:52   	118891.734375   	118676.984375		4.88   		4.93   
1/21/2005	7:18:12   	118718.078125   	118770.695312		4.92   		4.91   
1/21/2005	7:18:32   	118860.054688   	118802.023438		4.89   		4.90   
1/21/2005	7:18:52   	118623.945312   	118786.351562		4.94   		4.91   
1/21/2005	7:19:12   	118860.054688   	118692.570312		4.89   		4.93   
1/21/2005	7:19:32   	118828.421875   	118723.789062		4.90   		4.92   
1/21/2005	7:19:51   	118702.359375   	118708.171875		4.93   		4.92   
1/21/2005	7:20:11   	118860.054688   	118692.570312		4.89   		4.93   
1/21/2005	7:20:31   	118875.890625   	118739.414062		4.89   		4.92   
1/21/2005	7:20:51   	118749.546875   	118661.398438		4.92   		4.93   
1/21/2005	7:21:11   	118749.546875   	118755.046875		4.92   		4.91   
1/21/2005	7:21:31   	118796.835938   	118645.835938		4.90   		4.94   
1/21/2005	7:21:51   	118718.078125   	118802.023438		4.92   		4.90   
1/21/2005	7:22:11   	118812.625000   	118723.789062		4.90   		4.92   
1/21/2005	7:22:31   	118765.296875   	118786.351562		4.91   		4.91   
1/21/2005	7:22:51   	118733.804688   	118692.570312		4.92   		4.93   
1/21/2005	7:23:11   	118749.546875   	118755.046875		4.92   		4.91   
1/21/2005	7:23:31   	118733.804688   	118739.414062		4.92   		4.92   
1/21/2005	7:23:51   	118765.296875   	118692.570312		4.91   		4.93   
1/21/2005	7:24:11   	118733.804688   	118723.789062		4.92   		4.92   
1/21/2005	7:24:31   	118765.296875   	118630.281250		4.91   		4.94   
1/21/2005	7:24:51   	118670.953125   	118552.664062		4.93   		4.96   
1/21/2005	7:25:11   	118733.804688   	118599.203125		4.92   		4.95   
1/21/2005	7:25:31   	118655.273438   	118692.570312		4.94   		4.93   
1/21/2005	7:25:52   	118749.546875   	118645.835938		4.92   		4.94   
1/21/2005	7:26:12   	118828.421875   	118676.984375		4.90   		4.93   
1/21/2005	7:26:32   	118781.062500   	118927.796875		4.91   		4.88   
1/21/2005	7:26:52   	118781.062500   	118770.695312		4.91   		4.91   
1/21/2005	7:27:12   	118765.296875   	118723.789062		4.91   		4.92   
1/21/2005	7:27:31   	118828.421875   	118676.984375		4.90   		4.93   
1/21/2005	7:27:51   	118796.835938   	118849.101562		4.90   		4.89   
1/21/2005	7:28:11   	118765.296875   	118755.046875		4.91   		4.91   
1/21/2005	7:28:31   	118765.296875   	118770.695312		4.91   		4.91   
1/21/2005	7:28:51   	118686.648438   	118755.046875		4.93   		4.91   
1/21/2005	7:29:11   	118828.421875   	118770.695312		4.90   		4.91   
1/21/2005	7:29:31   	118891.734375   	118880.546875		4.88   		4.89   
1/21/2005	7:29:51   	118828.421875   	118849.101562		4.90   		4.89   
1/21/2005	7:30:11   	118828.421875   	118770.695312		4.90   		4.91   
1/21/2005	7:30:31   	118781.062500   	118864.820312		4.91   		4.89   
1/21/2005	7:30:51   	118828.421875   	118645.835938		4.90   		4.94   
1/21/2005	7:31:11   	118812.625000   	118755.046875		4.90   		4.91   
1/21/2005	7:31:31   	118749.546875   	118723.789062		4.92   		4.92   
1/21/2005	7:31:52   	118718.078125   	118661.398438		4.92   		4.93   
1/21/2005	7:32:12   	118733.804688   	118676.984375		4.92   		4.93   
1/21/2005	7:32:32   	118686.648438   	118692.570312		4.93   		4.93   
1/21/2005	7:32:52   	118577.031250   	118599.203125		4.95   		4.95   
1/21/2005	7:33:11   	118639.601562   	118583.679688		4.94   		4.95   
1/21/2005	7:33:31   	118702.359375   	118583.679688		4.93   		4.95   
1/21/2005	7:33:51   	118623.945312   	118583.679688		4.94   		4.95   
1/21/2005	7:34:11   	118608.296875   	118583.679688		4.95   		4.95   
1/21/2005	7:34:31   	118577.031250   	118568.164062		4.95   		4.95   
1/21/2005	7:34:51   	118796.835938   	118645.835938		4.90   		4.94   
1/21/2005	7:35:11   	118639.601562   	118506.234375		4.94   		4.97   
1/21/2005	7:35:31   	118639.601562   	118692.570312		4.94   		4.93   
1/21/2005	7:35:51   	118670.953125   	118630.281250		4.93   		4.94   
1/21/2005	7:36:11   	118592.656250   	118645.835938		4.95   		4.94   
1/21/2005	7:36:31   	118718.078125   	118676.984375		4.92   		4.93   
1/21/2005	7:36:51   	118686.648438   	118661.398438		4.93   		4.93   
1/21/2005	7:37:11   	118733.804688   	118849.101562		4.92   		4.89   
1/21/2005	7:37:31   	118718.078125   	118786.351562		4.92   		4.91   
1/21/2005	7:37:51   	118796.835938   	118708.171875		4.90   		4.92   
1/21/2005	7:38:11   	118639.601562   	118723.789062		4.94   		4.92   
1/21/2005	7:38:31   	118608.296875   	118770.695312		4.95   		4.91   
1/21/2005	7:38:51   	118733.804688   	118708.171875		4.92   		4.92   
1/21/2005	7:39:11   	118467.968750   	118568.164062		4.98   		4.95   
1/21/2005	7:39:32   	118592.656250   	118630.281250		4.95   		4.94   
1/21/2005	7:39:52   	118483.515625   	118645.835938		4.97   		4.94   
1/21/2005	7:40:12   	118530.218750   	118459.898438		4.96   		4.98   
1/21/2005	7:40:32   	118577.031250   	118444.484375		4.95   		4.98   
1/21/2005	7:40:52   	118623.945312   	118382.906250		4.94   		4.99   
1/21/2005	7:41:12   	118514.640625   	118552.664062		4.97   		4.96   
1/21/2005	7:41:32   	118483.515625   	118599.203125		4.97   		4.95   
1/21/2005	7:41:52   	118405.898438   	118537.179688		4.99   		4.96   
1/21/2005	7:42:12   	118718.078125   	118568.164062		4.92   		4.95   
1/21/2005	7:42:32   	118592.656250   	118599.203125		4.95   		4.95   
1/21/2005	7:42:52   	118592.656250   	118552.664062		4.95   		4.96   
1/21/2005	7:43:12   	118592.656250   	118506.234375		4.95   		4.97   
1/21/2005	7:43:32   	118623.945312   	118614.734375		4.94   		4.94   
1/21/2005	7:43:52   	118844.234375   	118552.664062		4.89   		4.96   
1/21/2005	7:44:12   	118530.218750   	118568.164062		4.96   		4.95   
1/21/2005	7:44:32   	118749.546875   	118568.164062		4.92   		4.95   
1/21/2005	7:44:52   	118686.648438   	118692.570312		4.93   		4.93   
1/21/2005	7:45:12   	118655.273438   	118645.835938		4.94   		4.94   
1/21/2005	7:45:31   	118530.218750   	118459.898438		4.96   		4.98   
1/21/2005	7:45:51   	118670.953125   	118521.703125		4.93   		4.96   
1/21/2005	7:46:11   	118639.601562   	118661.398438		4.94   		4.93   
1/21/2005	7:46:31   	118561.414062   	118645.835938		4.96   		4.94   
1/21/2005	7:46:51   	118577.031250   	118661.398438		4.95   		4.93   
1/21/2005	7:47:11   	118639.601562   	118661.398438		4.94   		4.93   
1/21/2005	7:47:31   	118655.273438   	118661.398438		4.94   		4.93   
1/21/2005	7:47:51   	118514.640625   	118552.664062		4.97   		4.96   
1/21/2005	7:48:11   	118545.812500   	118537.179688		4.96   		4.96   
1/21/2005	7:48:31   	118655.273438   	118475.335938		4.94   		4.97   
1/21/2005	7:48:51   	118436.906250   	118521.703125		4.98   		4.96   
1/21/2005	7:49:11   	118639.601562   	118398.281250		4.94   		4.99   
1/21/2005	7:49:31   	118452.429688   	118521.703125		4.98   		4.96   
1/21/2005	7:49:51   	118436.906250   	118459.898438		4.98   		4.98   
1/21/2005	7:50:11   	118421.398438   	118321.507812		4.99   		5.01   
1/21/2005	7:50:31   	118405.898438   	118537.179688		4.99   		4.96   
1/21/2005	7:50:51   	118436.906250   	118506.234375		4.98   		4.97   
1/21/2005	7:51:12   	118405.898438   	118429.070312		4.99   		4.98   
1/21/2005	7:51:32   	118374.929688   	118352.187500		5.00   		5.00   
1/21/2005	7:51:52   	118421.398438   	118413.671875		4.99   		4.99   
1/21/2005	7:52:12   	118405.898438   	118352.187500		4.99   		5.00   
1/21/2005	7:52:32   	118530.218750   	118367.539062		4.96   		5.00   
1/21/2005	7:52:52   	118359.460938   	118336.835938		5.00   		5.00   
1/21/2005	7:53:12   	118405.898438   	118336.835938		4.99   		5.00   
1/21/2005	7:53:32   	118282.289062   	118290.875000		5.02   		5.01   
1/21/2005	7:53:52   	118282.289062   	118290.875000		5.02   		5.01   
1/21/2005	7:54:11   	118328.562500   	118214.484375		5.01   		5.03   
1/21/2005	7:54:31   	118282.289062   	118336.835938		5.02   		5.00   
1/21/2005	7:54:51   	118266.890625   	118199.234375		5.02   		5.03   
1/21/2005	7:55:11   	118282.289062   	118153.562500		5.02   		5.04   
1/21/2005	7:55:31   	118266.890625   	118275.570312		5.02   		5.02   
1/21/2005	7:55:51   	118220.757812   	118168.781250		5.03   		5.04   
1/21/2005	7:56:11   	118190.054688   	118306.187500		5.04   		5.01   
1/21/2005	7:56:31   	118190.054688   	118123.171875		5.04   		5.05   
1/21/2005	7:56:51   	118190.054688   	118047.375000		5.04   		5.07   
1/21/2005	7:57:11   	118174.718750   	118092.820312		5.04   		5.06   
1/21/2005	7:57:31   	118236.125000   	118077.664062		5.03   		5.06   
1/21/2005	7:57:52   	118190.054688   	118168.781250		5.04   		5.04   
1/21/2005	7:58:12   	118190.054688   	118032.250000		5.04   		5.07   
1/21/2005	7:58:32   	118067.687500   	118092.820312		5.06   		5.06   
1/21/2005	7:58:52   	118159.398438   	118245.007812		5.04   		5.02   
1/21/2005	7:59:12   	118220.757812   	118168.781250		5.03   		5.04   
1/21/2005	7:59:31   	118220.757812   	118123.171875		5.03   		5.05   
1/21/2005	7:59:51   	118159.398438   	118153.562500		5.04   		5.04   
1/21/2005	8:0:11   	118113.492188   	118153.562500		5.05   		5.04   
1/21/2005	8:0:31   	118037.203125   	118123.171875		5.07   		5.05   
1/21/2005	8:0:51   	118144.085938   	118062.515625		5.05   		5.06   
1/21/2005	8:1:11   	118037.203125   	118062.515625		5.07   		5.06   
1/21/2005	8:1:31   	118128.781250   	118092.820312		5.05   		5.06   
1/21/2005	8:1:51   	118113.492188   	117971.851562		5.05   		5.08   
1/21/2005	8:2:12   	117809.960938   	118002.031250		5.12   		5.08   
1/21/2005	8:2:32   	118006.765625   	117911.625000		5.08   		5.10   
1/21/2005	8:2:52   	118159.398438   	118002.031250		5.04   		5.08   
1/21/2005	8:3:12   	117991.562500   	117956.781250		5.08   		5.09   
1/21/2005	8:3:32   	117946.015625   	117881.570312		5.09   		5.10   
1/21/2005	8:3:52   	117930.859375   	118002.031250		5.09   		5.08   
1/21/2005	8:4:12   	118037.203125   	118002.031250		5.07   		5.08   
1/21/2005	8:4:32   	118098.210938   	117986.937500		5.06   		5.08   
1/21/2005	8:4:52   	118128.781250   	117956.781250		5.05   		5.09   
1/21/2005	8:5:11   	117976.367188   	117986.937500		5.08   		5.08   
1/21/2005	8:5:31   	118113.492188   	117971.851562		5.05   		5.08   
1/21/2005	8:5:51   	117930.859375   	117896.593750		5.09   		5.10   
1/21/2005	8:6:11   	118021.976562   	117911.625000		5.07   		5.10   
1/21/2005	8:6:31   	117961.187500   	117866.562500		5.09   		5.11   
1/21/2005	8:6:51   	117900.570312   	117986.937500		5.10   		5.08   
1/21/2005	8:7:12   	117885.445312   	117896.593750		5.10   		5.10   
1/21/2005	8:7:32   	117809.960938   	117851.562500		5.12   		5.11   
1/21/2005	8:7:52   	117885.445312   	117896.593750		5.10   		5.10   
1/21/2005	8:8:12   	117946.015625   	117881.570312		5.09   		5.10   
1/21/2005	8:8:32   	117930.859375   	117821.593750		5.09   		5.12   
1/21/2005	8:8:52   	117946.015625   	117956.781250		5.09   		5.09   
1/21/2005	8:9:12   	117961.187500   	117986.937500		5.09   		5.08   
1/21/2005	8:9:32   	118037.203125   	117896.593750		5.07   		5.10   
1/21/2005	8:9:52   	117900.570312   	118047.375000		5.10   		5.07   
1/21/2005	8:10:12   	117930.859375   	118047.375000		5.09   		5.07   
1/21/2005	8:10:32   	118006.765625   	117986.937500		5.08   		5.08   
1/21/2005	8:10:52   	118006.765625   	117896.593750		5.08   		5.10   
1/21/2005	8:11:11   	118006.765625   	118062.515625		5.08   		5.06   
1/21/2005	8:11:31   	117976.367188   	117971.851562		5.08   		5.08   
1/21/2005	8:11:51   	118006.765625   	117836.570312		5.08   		5.11   
1/21/2005	8:12:11   	118052.437500   	117881.570312		5.07   		5.10   
1/21/2005	8:12:31   	118021.976562   	117896.593750		5.07   		5.10   
1/21/2005	8:12:51   	117915.710938   	118002.031250		5.10   		5.08   
1/21/2005	8:13:11   	117930.859375   	117851.562500		5.09   		5.11   
1/21/2005	8:13:31   	118006.765625   	117941.710938		5.08   		5.09   
1/21/2005	8:13:51   	117976.367188   	117926.664062		5.08   		5.09   
1/21/2005	8:14:11   	117976.367188   	118002.031250		5.08   		5.08   
1/21/2005	8:14:31   	117976.367188   	117956.781250		5.08   		5.09   
1/21/2005	8:14:51   	118021.976562   	118062.515625		5.07   		5.06   
1/21/2005	8:15:11   	118082.945312   	117986.937500		5.06   		5.08   
1/21/2005	8:15:31   	118098.210938   	117911.625000		5.06   		5.10   
1/21/2005	8:15:51   	117961.187500   	117986.937500		5.09   		5.08   
1/21/2005	8:16:11   	117870.328125   	117971.851562		5.11   		5.08   
1/21/2005	8:16:31   	118006.765625   	117896.593750		5.08   		5.10   
1/21/2005	8:16:51   	117930.859375   	117866.562500		5.09   		5.11   
1/21/2005	8:17:11   	117946.015625   	117731.945312		5.09   		5.14   
1/21/2005	8:17:31   	117779.851562   	117821.593750		5.13   		5.12   
1/21/2005	8:17:51   	117749.773438   	117836.570312		5.13   		5.11   
1/21/2005	8:18:11   	117870.328125   	117866.562500		5.11   		5.11   
1/21/2005	8:18:31   	117794.898438   	117896.593750		5.12   		5.10   
1/21/2005	8:18:51   	117840.125000   	117672.390625		5.11   		5.15   
1/21/2005	8:19:11   	117915.710938   	117776.726562		5.10   		5.13   
1/21/2005	8:19:31   	117961.187500   	117881.570312		5.09   		5.10   
1/21/2005	8:19:51   	117870.328125   	117761.789062		5.11   		5.13   
1/21/2005	8:20:11   	117689.750000   	117806.625000		5.15   		5.12   
1/21/2005	8:20:31   	117749.773438   	117717.039062		5.13   		5.14   
1/21/2005	8:20:51   	117825.039062   	117657.523438		5.12   		5.15   
1/21/2005	8:21:11   	117719.742188   	117717.039062		5.14   		5.14   
1/21/2005	8:21:31   	117764.804688   	117613.000000		5.13   		5.16   
1/21/2005	8:21:51   	117719.742188   	117761.789062		5.14   		5.13   
1/21/2005	8:22:11   	117659.804688   	117776.726562		5.15   		5.13   
1/21/2005	8:22:31   	117809.960938   	117746.859375		5.12   		5.13   
1/21/2005	8:22:51   	117779.851562   	117731.945312		5.13   		5.14   
1/21/2005	8:23:11   	117855.218750   	117806.625000		5.11   		5.12   
1/21/2005	8:23:31   	117809.960938   	117702.148438		5.12   		5.14   
1/21/2005	8:23:51   	117674.773438   	117627.828125		5.15   		5.16   
1/21/2005	8:24:11   	117764.804688   	117642.671875		5.13   		5.16   
1/21/2005	8:24:31   	117644.843750   	117627.828125		5.16   		5.16   
1/21/2005	8:24:51   	117674.773438   	117672.390625		5.15   		5.15   
1/21/2005	8:25:12   	117689.750000   	117450.523438		5.15   		5.20   
1/21/2005	8:25:32   	117764.804688   	117494.710938		5.13   		5.19   
1/21/2005	8:25:52   	117629.898438   	117642.671875		5.16   		5.16   
1/21/2005	8:26:12   	117704.742188   	117672.390625		5.14   		5.15   
1/21/2005	8:26:32   	117629.898438   	117613.000000		5.16   		5.16   
1/21/2005	8:26:52   	117570.210938   	117583.367188		5.17   		5.17   
1/21/2005	8:27:12   	117614.960938   	117553.773438		5.16   		5.18   
1/21/2005	8:27:32   	117704.742188   	117642.671875		5.14   		5.16   
1/21/2005	8:27:52   	117749.773438   	117598.179688		5.13   		5.17   
1/21/2005	8:28:12   	117585.117188   	117613.000000		5.17   		5.16   
1/21/2005	8:28:31   	117825.039062   	117598.179688		5.12   		5.17   
1/21/2005	8:28:51   	117659.804688   	117553.773438		5.15   		5.18   
1/21/2005	8:29:11   	117794.898438   	117702.148438		5.12   		5.14   
1/21/2005	8:29:31   	117794.898438   	117672.390625		5.12   		5.15   
1/21/2005	8:29:52   	117764.804688   	117746.859375		5.13   		5.13   
1/21/2005	8:30:12   	117689.750000   	117553.773438		5.15   		5.18   
1/21/2005	8:30:32   	117779.851562   	117702.148438		5.13   		5.14   
1/21/2005	8:30:52   	117629.898438   	117553.773438		5.16   		5.18   
1/21/2005	8:31:12   	117510.695312   	117642.671875		5.19   		5.16   
1/21/2005	8:31:32   	117614.960938   	117583.367188		5.16   		5.17   
1/21/2005	8:31:51   	117674.773438   	117613.000000		5.15   		5.16   
1/21/2005	8:32:11   	117689.750000   	117568.562500		5.15   		5.17   
1/21/2005	8:32:31   	117659.804688   	117613.000000		5.15   		5.16   
1/21/2005	8:32:51   	117719.742188   	117657.523438		5.14   		5.15   
1/21/2005	8:33:11   	117585.117188   	117642.671875		5.17   		5.16   
1/21/2005	8:33:31   	117719.742188   	117717.039062		5.14   		5.14   
1/21/2005	8:33:51   	117734.750000   	117717.039062		5.14   		5.14   
1/21/2005	8:34:11   	117764.804688   	117598.179688		5.13   		5.17   
1/21/2005	8:34:31   	117644.843750   	117657.523438		5.16   		5.15   
1/21/2005	8:34:51   	117689.750000   	117687.265625		5.15   		5.15   
1/21/2005	8:35:11   	117540.429688   	117553.773438		5.18   		5.18   
1/21/2005	8:35:31   	117614.960938   	117613.000000		5.16   		5.16   
1/21/2005	8:35:51   	117525.554688   	117613.000000		5.18   		5.16   
1/21/2005	8:36:11   	117629.898438   	117568.562500		5.16   		5.17   
1/21/2005	8:36:31   	117629.898438   	117731.945312		5.16   		5.14   
1/21/2005	8:36:51   	117689.750000   	117687.265625		5.15   		5.15   
1/21/2005	8:37:11   	117779.851562   	117717.039062		5.13   		5.14   
1/21/2005	8:37:31   	117794.898438   	117687.265625		5.12   		5.15   
1/21/2005	8:37:51   	117629.898438   	117627.828125		5.16   		5.16   
1/21/2005	8:38:11   	117689.750000   	117702.148438		5.15   		5.14   
1/21/2005	8:38:32   	117719.742188   	117613.000000		5.14   		5.16   
1/21/2005	8:38:52   	117674.773438   	117509.460938		5.15   		5.19   
1/21/2005	8:39:12   	117510.695312   	117479.968750		5.19   		5.19   
1/21/2005	8:39:32   	117600.039062   	117494.710938		5.17   		5.19   
1/21/2005	8:39:51   	117540.429688   	117509.460938		5.18   		5.19   
1/21/2005	8:40:11   	117510.695312   	117598.179688		5.19   		5.17   
1/21/2005	8:40:31   	117570.210938   	117598.179688		5.17   		5.17   
1/21/2005	8:40:51   	117689.750000   	117553.773438		5.15   		5.18   
1/21/2005	8:41:11   	117659.804688   	117524.218750		5.15   		5.18   
1/21/2005	8:41:31   	117719.742188   	117791.671875		5.14   		5.12   
1/21/2005	8:41:51   	117749.773438   	117731.945312		5.13   		5.14   
1/21/2005	8:42:11   	117825.039062   	117687.265625		5.12   		5.15   
1/21/2005	8:42:31   	117689.750000   	117627.828125		5.15   		5.16   
1/21/2005	8:42:51   	117704.742188   	117702.148438		5.14   		5.14   
1/21/2005	8:43:11   	117704.742188   	117613.000000		5.14   		5.16   
1/21/2005	8:43:31   	117600.039062   	117627.828125		5.17   		5.16   
1/21/2005	8:43:51   	117570.210938   	117568.562500		5.17   		5.17   
1/21/2005	8:44:11   	117614.960938   	117598.179688		5.16   		5.17   
1/21/2005	8:44:31   	117525.554688   	117687.265625		5.18   		5.15   
1/21/2005	8:44:51   	117734.750000   	117627.828125		5.14   		5.16   
1/21/2005	8:45:11   	117764.804688   	117687.265625		5.13   		5.15   
1/21/2005	8:45:31   	117779.851562   	117717.039062		5.13   		5.14   
1/21/2005	8:45:51   	117734.750000   	117941.710938		5.14   		5.09   
1/21/2005	8:46:11   	117870.328125   	117836.570312		5.11   		5.11   
1/21/2005	8:46:31   	117855.218750   	117911.625000		5.11   		5.10   
1/21/2005	8:46:51   	117719.742188   	117761.789062		5.14   		5.13   
1/21/2005	8:47:11   	117764.804688   	117731.945312		5.13   		5.14   
1/21/2005	8:47:31   	117704.742188   	117672.390625		5.14   		5.15   
1/21/2005	8:47:51   	117600.039062   	117627.828125		5.17   		5.16   
1/21/2005	8:48:11   	117614.960938   	117583.367188		5.16   		5.17   
1/21/2005	8:48:31   	117570.210938   	117509.460938		5.17   		5.19   
1/21/2005	8:48:51   	117585.117188   	117479.968750		5.17   		5.19   
1/21/2005	8:49:11   	117525.554688   	117524.218750		5.18   		5.18   
1/21/2005	8:49:31   	117614.960938   	117657.523438		5.16   		5.15   
1/21/2005	8:49:51   	117855.218750   	117702.148438		5.11   		5.14   
1/21/2005	8:50:11   	117825.039062   	117731.945312		5.12   		5.14   
1/21/2005	8:50:31   	117840.125000   	117761.789062		5.11   		5.13   
1/21/2005	8:50:51   	117900.570312   	117821.593750		5.10   		5.12   
1/21/2005	8:51:11   	117915.710938   	117642.671875		5.10   		5.16   
1/21/2005	8:51:31   	117764.804688   	117672.390625		5.13   		5.15   
1/21/2005	8:51:51   	117644.843750   	117642.671875		5.16   		5.16   
1/21/2005	8:52:12   	117614.960938   	117598.179688		5.16   		5.17   
1/21/2005	8:52:32   	117525.554688   	117465.242188		5.18   		5.20   
1/21/2005	8:52:52   	117466.164062   	117435.812500		5.20   		5.20   
1/21/2005	8:53:12   	117481.000000   	117347.765625		5.19   		5.22   
1/21/2005	8:53:31   	117555.320312   	117494.710938		5.18   		5.19   
1/21/2005	8:53:51   	117540.429688   	117435.812500		5.18   		5.20   
1/21/2005	8:54:11   	117570.210938   	117657.523438		5.17   		5.15   
1/21/2005	8:54:31   	117674.773438   	117627.828125		5.15   		5.16   
1/21/2005	8:54:51   	117674.773438   	117672.390625		5.15   		5.15   
1/21/2005	8:55:11   	117749.773438   	117791.671875		5.13   		5.12   
1/21/2005	8:55:31   	117719.742188   	117731.945312		5.14   		5.14   
1/21/2005	8:55:51   	117719.742188   	117687.265625		5.14   		5.15   
1/21/2005	8:56:11   	117719.742188   	117687.265625		5.14   		5.15   
1/21/2005	8:56:31   	117510.695312   	117731.945312		5.19   		5.14   
1/21/2005	8:56:51   	117600.039062   	117553.773438		5.17   		5.18   
1/21/2005	8:57:11   	117347.867188   	117627.828125		5.22   		5.16   
1/21/2005	8:57:31   	117392.156250   	117465.242188		5.21   		5.20   
1/21/2005	8:57:52   	117495.843750   	117479.968750		5.19   		5.19   
1/21/2005	8:58:12   	117481.000000   	117494.710938		5.19   		5.19   
1/21/2005	8:58:31   	117525.554688   	117494.710938		5.18   		5.19   
1/21/2005	8:58:51   	117555.320312   	117435.812500		5.18   		5.20   
1/21/2005	8:59:11   	117525.554688   	117494.710938		5.18   		5.19   
1/21/2005	8:59:31   	117629.898438   	117613.000000		5.16   		5.16   
1/21/2005	8:59:51   	117719.742188   	117657.523438		5.14   		5.15   
1/21/2005	9:0:11   	117600.039062   	117627.828125		5.17   		5.16   
1/21/2005	9:0:31   	117734.750000   	117687.265625		5.14   		5.15   
1/21/2005	9:0:51   	117689.750000   	117746.859375		5.15   		5.13   
1/21/2005	9:1:11   	117644.843750   	117657.523438		5.16   		5.15   
1/21/2005	9:1:31   	117555.320312   	117731.945312		5.18   		5.14   
1/21/2005	9:6:31   	117659.804688   	117553.773438		5.15   		5.18   
1/21/2005	9:6:51   	117585.117188   	117538.992188		5.17   		5.18   
1/21/2005	9:7:11   	117392.156250   	117494.710938		5.21   		5.19   
1/21/2005	9:7:31   	117510.695312   	117406.421875		5.19   		5.21   
1/21/2005	9:7:51   	117406.937500   	117450.523438		5.21   		5.20   
1/21/2005	9:8:11   	117466.164062   	117391.742188		5.20   		5.21   
1/21/2005	9:8:32   	117347.867188   	117421.109375		5.22   		5.21   
1/21/2005	9:8:52   	117347.867188   	117362.414062		5.22   		5.22   
1/21/2005	9:9:12   	117406.937500   	117274.671875		5.21   		5.24   
1/21/2005	9:9:32   	117392.156250   	117377.078125		5.21   		5.22   
1/21/2005	9:9:52   	117347.867188   	117362.414062		5.22   		5.22   
1/21/2005	9:10:12   	117525.554688   	117391.742188		5.18   		5.21   
1/21/2005	9:10:31   	117585.117188   	117465.242188		5.17   		5.20   
1/21/2005	9:10:51   	117510.695312   	117627.828125		5.19   		5.16   
1/21/2005	9:11:11   	117585.117188   	117776.726562		5.17   		5.13   
1/21/2005	9:11:31   	117614.960938   	117836.570312		5.16   		5.11   
1/21/2005	9:11:51   	117749.773438   	117702.148438		5.13   		5.14   
1/21/2005	9:12:11   	117749.773438   	117702.148438		5.13   		5.14   
1/21/2005	9:12:31   	117749.773438   	117717.039062		5.13   		5.14   
1/21/2005	9:12:51   	117734.750000   	117746.859375		5.14   		5.13   
1/21/2005	9:13:11   	117749.773438   	117717.039062		5.13   		5.14   
1/21/2005	9:13:31   	117704.742188   	117642.671875		5.14   		5.16   
1/21/2005	9:13:51   	117764.804688   	117583.367188		5.13   		5.17   
1/21/2005	9:14:11   	117614.960938   	117687.265625		5.16   		5.15   
1/21/2005	9:14:31   	117600.039062   	117479.968750		5.17   		5.19   
1/21/2005	9:14:51   	117510.695312   	117465.242188		5.19   		5.20   
1/21/2005	9:15:11   	117466.164062   	117524.218750		5.20   		5.18   
1/21/2005	9:15:31   	117525.554688   	117465.242188		5.18   		5.20   
1/21/2005	9:15:51   	117555.320312   	117568.562500		5.18   		5.17   
1/21/2005	9:16:11   	117614.960938   	117553.773438		5.16   		5.18   
1/21/2005	9:16:31   	117614.960938   	117731.945312		5.16   		5.14   
1/21/2005	9:16:52   	117764.804688   	117746.859375		5.13   		5.13   
1/21/2005	9:17:12   	117825.039062   	117391.742188		5.12   		5.21   
1/21/2005	9:17:31   	117915.710938   	117821.593750		5.10   		5.12   
1/21/2005	9:17:51   	117809.960938   	117836.570312		5.12   		5.11   
1/21/2005	9:18:11   	117825.039062   	117717.039062		5.12   		5.14   
1/21/2005	9:18:31   	117900.570312   	117761.789062		5.10   		5.13   
1/21/2005	9:18:51   	117570.210938   	117657.523438		5.17   		5.15   
1/21/2005	9:19:11   	117585.117188   	117642.671875		5.17   		5.16   
1/21/2005	9:19:31   	117555.320312   	117509.460938		5.18   		5.19   
1/21/2005	9:19:51   	117510.695312   	117421.109375		5.19   		5.21   
1/21/2005	9:20:11   	117629.898438   	117479.968750		5.16   		5.19   
1/21/2005	9:20:31   	117495.843750   	117568.562500		5.19   		5.17   
1/21/2005	9:20:51   	117377.382812   	117583.367188		5.22   		5.17   
1/21/2005	9:21:11   	117644.843750   	117687.265625		5.16   		5.15   
1/21/2005	9:21:31   	117674.773438   	117568.562500		5.15   		5.17   
1/21/2005	9:21:51   	117719.742188   	117761.789062		5.14   		5.13   
1/21/2005	9:22:11   	117885.445312   	117731.945312		5.10   		5.14   
1/21/2005	9:22:31   	117734.750000   	117791.671875		5.14   		5.12   
1/21/2005	9:22:51   	117855.218750   	117731.945312		5.11   		5.14   
1/21/2005	9:23:11   	117855.218750   	117821.593750		5.11   		5.12   
1/21/2005	9:23:32   	117794.898438   	117806.625000		5.12   		5.12   
1/21/2005	9:23:52   	117779.851562   	117806.625000		5.13   		5.12   
1/21/2005	9:24:12   	117570.210938   	117627.828125		5.17   		5.16   
1/21/2005	9:24:32   	117704.742188   	117776.726562		5.14   		5.13   
1/21/2005	9:24:52   	117674.773438   	117657.523438		5.15   		5.15   
1/21/2005	9:25:12   	117644.843750   	117509.460938		5.16   		5.19   
1/21/2005	9:25:32   	117585.117188   	117642.671875		5.17   		5.16   
1/21/2005	9:25:52   	117585.117188   	117450.523438		5.17   		5.20   
1/21/2005	9:26:12   	117585.117188   	117627.828125		5.17   		5.16   
1/21/2005	9:26:32   	117659.804688   	117598.179688		5.15   		5.17   
1/21/2005	9:26:52   	117749.773438   	117553.773438		5.13   		5.18   
1/21/2005	9:27:12   	117659.804688   	117776.726562		5.15   		5.13   
1/21/2005	9:27:32   	117779.851562   	117836.570312		5.13   		5.11   
1/21/2005	9:27:52   	117825.039062   	117806.625000		5.12   		5.12   
1/21/2005	9:28:12   	117825.039062   	117672.390625		5.12   		5.15   
1/21/2005	9:28:32   	117749.773438   	117761.789062		5.13   		5.13   
1/21/2005	9:28:52   	117794.898438   	117687.265625		5.12   		5.15   
1/21/2005	9:29:12   	117689.750000   	117731.945312		5.15   		5.14   
1/21/2005	9:29:32   	117749.773438   	117836.570312		5.13   		5.11   
1/21/2005	9:29:52   	117629.898438   	117613.000000		5.16   		5.16   
1/21/2005	9:30:12   	117704.742188   	117494.710938		5.14   		5.19   
1/21/2005	9:30:32   	117794.898438   	117761.789062		5.12   		5.13   
1/21/2005	9:30:51   	117674.773438   	117657.523438		5.15   		5.15   
1/21/2005	9:31:11   	117614.960938   	117642.671875		5.16   		5.16   
1/21/2005	9:31:31   	117764.804688   	117717.039062		5.13   		5.14   
1/21/2005	9:31:51   	117885.445312   	117657.523438		5.10   		5.15   
1/21/2005	9:32:11   	117779.851562   	117836.570312		5.13   		5.11   
1/21/2005	9:32:31   	117855.218750   	117881.570312		5.11   		5.10   
1/21/2005	9:32:51   	117991.562500   	117851.562500		5.08   		5.11   
1/21/2005	9:33:12   	117915.710938   	118017.132812		5.10   		5.07   
1/21/2005	9:33:32   	117930.859375   	118017.132812		5.09   		5.07   
1/21/2005	9:33:52   	118037.203125   	117986.937500		5.07   		5.08   
1/21/2005	9:34:12   	117930.859375   	117971.851562		5.09   		5.08   
1/21/2005	9:34:32   	117930.859375   	117986.937500		5.09   		5.08   
1/21/2005	9:34:52   	117961.187500   	117986.937500		5.09   		5.08   
1/21/2005	9:35:12   	117885.445312   	117881.570312		5.10   		5.10   
1/21/2005	9:35:32   	118006.765625   	117896.593750		5.08   		5.10   
1/21/2005	9:35:52   	117900.570312   	117896.593750		5.10   		5.10   
1/21/2005	9:36:12   	117930.859375   	117896.593750		5.09   		5.10   
1/21/2005	9:36:32   	117885.445312   	117956.781250		5.10   		5.09   
1/21/2005	9:36:53   	117915.710938   	117926.664062		5.10   		5.09   
1/21/2005	9:37:12   	117991.562500   	117881.570312		5.08   		5.10   
1/21/2005	9:37:32   	117991.562500   	117881.570312		5.08   		5.10   
1/21/2005	9:37:52   	118006.765625   	117851.562500		5.08   		5.11   
1/21/2005	9:38:12   	117991.562500   	118017.132812		5.08   		5.07   
1/21/2005	9:38:32   	117991.562500   	118047.375000		5.08   		5.07   
1/21/2005	9:38:52   	117946.015625   	117971.851562		5.09   		5.08   
1/21/2005	9:39:11   	117930.859375   	118017.132812		5.09   		5.07   
1/21/2005	9:39:32   	117976.367188   	118017.132812		5.08   		5.07   
1/21/2005	9:39:52   	118006.765625   	117851.562500		5.08   		5.11   
1/21/2005	9:40:12   	118082.945312   	117896.593750		5.06   		5.10   
1/21/2005	9:40:32   	117900.570312   	117926.664062		5.10   		5.09   
1/21/2005	9:40:52   	117885.445312   	117971.851562		5.10   		5.08   
1/21/2005	9:41:12   	118067.687500   	117866.562500		5.06   		5.11   
1/21/2005	9:41:32   	117885.445312   	117836.570312		5.10   		5.11   
1/21/2005	9:41:52   	117930.859375   	117881.570312		5.09   		5.10   
1/21/2005	9:42:12   	117961.187500   	117926.664062		5.09   		5.09   
1/21/2005	9:42:31   	118113.492188   	118017.132812		5.05   		5.07   
1/21/2005	9:42:51   	118128.781250   	118092.820312		5.05   		5.06   
1/21/2005	9:43:11   	118220.757812   	117986.937500		5.03   		5.08   
1/21/2005	9:43:31   	118021.976562   	118002.031250		5.07   		5.08   
1/21/2005	9:43:51   	117930.859375   	118047.375000		5.09   		5.07   
1/21/2005	9:44:11   	118006.765625   	118077.664062		5.08   		5.06   
1/21/2005	9:44:31   	117930.859375   	117896.593750		5.09   		5.10   
1/21/2005	9:44:51   	117900.570312   	117926.664062		5.10   		5.09   
1/21/2005	9:45:11   	117991.562500   	117881.570312		5.08   		5.10   
1/21/2005	9:45:31   	117930.859375   	117761.789062		5.09   		5.13   
1/21/2005	9:45:51   	117991.562500   	117941.710938		5.08   		5.09   
1/21/2005	9:46:11   	118067.687500   	117896.593750		5.06   		5.10   
1/21/2005	9:46:31   	118113.492188   	118047.375000		5.05   		5.07   
1/21/2005	9:46:51   	118113.492188   	118123.171875		5.05   		5.05   
1/21/2005	9:47:11   	118266.890625   	118092.820312		5.02   		5.06   
1/21/2005	9:47:31   	118128.781250   	118092.820312		5.05   		5.06   
1/21/2005	9:47:51   	118113.492188   	118153.562500		5.05   		5.04   
1/21/2005	9:48:12   	118037.203125   	118092.820312		5.07   		5.06   
1/21/2005	9:48:32   	117991.562500   	118214.484375		5.08   		5.03   
1/21/2005	9:48:52   	118021.976562   	117821.593750		5.07   		5.12   
1/21/2005	9:49:12   	117991.562500   	118002.031250		5.08   		5.08   
1/21/2005	9:49:32   	117840.125000   	118062.515625		5.11   		5.06   
1/21/2005	9:49:52   	117946.015625   	117866.562500		5.09   		5.11   
1/21/2005	9:50:12   	118144.085938   	117896.593750		5.05   		5.10   
1/21/2005	9:50:32   	117809.960938   	117986.937500		5.12   		5.08   
1/21/2005	9:50:52   	118113.492188   	118032.250000		5.05   		5.07   
1/21/2005	9:51:11   	118098.210938   	118032.250000		5.06   		5.07   
1/21/2005	9:51:31   	118128.781250   	117791.671875		5.05   		5.12   
1/21/2005	9:51:51   	118220.757812   	118123.171875		5.03   		5.05   
1/21/2005	9:52:11   	118128.781250   	118168.781250		5.05   		5.04   
1/21/2005	9:52:32   	118159.398438   	118062.515625		5.04   		5.06   
1/21/2005	9:52:52   	117961.187500   	117941.710938		5.09   		5.09   
1/21/2005	9:53:12   	117976.367188   	117941.710938		5.08   		5.09   
1/21/2005	9:53:32   	117991.562500   	117926.664062		5.08   		5.09   
1/21/2005	9:53:52   	117870.328125   	117851.562500		5.11   		5.11   
1/21/2005	9:54:12   	117855.218750   	117613.000000		5.11   		5.16   
1/21/2005	9:54:31   	117900.570312   	117881.570312		5.10   		5.10   
1/21/2005	9:54:51   	117885.445312   	117866.562500		5.10   		5.11   
1/21/2005	9:55:11   	117961.187500   	117926.664062		5.09   		5.09   
1/21/2005	9:55:31   	117961.187500   	117941.710938		5.09   		5.09   
1/21/2005	9:55:51   	117991.562500   	117956.781250		5.08   		5.09   
1/21/2005	9:56:11   	118082.945312   	117926.664062		5.06   		5.09   
1/21/2005	9:56:31   	118037.203125   	117911.625000		5.07   		5.10   
1/21/2005	9:56:51   	117840.125000   	117941.710938		5.11   		5.09   
1/21/2005	9:57:12   	117961.187500   	117851.562500		5.09   		5.11   
1/21/2005	9:57:32   	117900.570312   	117761.789062		5.10   		5.13   
1/21/2005	9:57:52   	117809.960938   	117821.593750		5.12   		5.12   
1/21/2005	9:58:12   	117870.328125   	118047.375000		5.11   		5.07   
1/21/2005	9:58:32   	117840.125000   	117941.710938		5.11   		5.09   
1/21/2005	9:58:52   	117946.015625   	117881.570312		5.09   		5.10   
1/21/2005	9:59:12   	117930.859375   	117956.781250		5.09   		5.09   
1/21/2005	9:59:32   	117961.187500   	118077.664062		5.09   		5.06   
1/21/2005	9:59:52   	117976.367188   	118107.992188		5.08   		5.05   
1/21/2005	10:0:12   	118190.054688   	118168.781250		5.04   		5.04   
1/21/2005	10:0:32   	118113.492188   	118107.992188		5.05   		5.05   
1/21/2005	10:0:52   	118021.976562   	118138.367188		5.07   		5.05   
1/21/2005	10:1:12   	118159.398438   	118199.234375		5.04   		5.03   
1/21/2005	10:1:32   	118113.492188   	118032.250000		5.05   		5.07   
1/21/2005	10:1:52   	118098.210938   	118017.132812		5.06   		5.07   
1/21/2005	10:2:12   	118098.210938   	118017.132812		5.06   		5.07   
1/21/2005	10:2:32   	117991.562500   	117941.710938		5.08   		5.09   
1/21/2005	10:2:52   	117946.015625   	118047.375000		5.09   		5.07   
1/21/2005	10:3:12   	118067.687500   	118107.992188		5.06   		5.05   
1/21/2005	10:3:32   	118144.085938   	118047.375000		5.05   		5.07   
1/21/2005	10:3:52   	118052.437500   	118047.375000		5.07   		5.07   
1/21/2005	10:4:12   	118098.210938   	118017.132812		5.06   		5.07   
1/21/2005	10:4:32   	117749.773438   	118017.132812		5.13   		5.07   
1/21/2005	10:4:52   	118021.976562   	118062.515625		5.07   		5.06   
1/21/2005	10:5:11   	117946.015625   	117956.781250		5.09   		5.09   
1/21/2005	10:5:31   	118006.765625   	117911.625000		5.08   		5.10   
1/21/2005	10:5:51   	117991.562500   	118153.562500		5.08   		5.04   
1/21/2005	10:6:11   	117961.187500   	117911.625000		5.09   		5.10   
1/21/2005	10:6:31   	118021.976562   	117941.710938		5.07   		5.09   
1/21/2005	10:6:51   	117976.367188   	117986.937500		5.08   		5.08   
1/21/2005	10:7:11   	117976.367188   	117956.781250		5.08   		5.09   
1/21/2005	10:7:31   	117991.562500   	117971.851562		5.08   		5.08   
1/21/2005	10:7:51   	118006.765625   	117851.562500		5.08   		5.11   
1/21/2005	10:8:11   	117704.742188   	117761.789062		5.14   		5.13   
1/21/2005	10:8:31   	117779.851562   	117776.726562		5.13   		5.13   
1/21/2005	10:8:51   	117840.125000   	117881.570312		5.11   		5.10   
1/21/2005	10:9:11   	117840.125000   	117776.726562		5.11   		5.13   
1/21/2005	10:9:31   	117825.039062   	117598.179688		5.12   		5.17   
1/21/2005	10:9:51   	117749.773438   	117746.859375		5.13   		5.13   
1/21/2005	10:10:11   	117885.445312   	117791.671875		5.10   		5.12   
1/21/2005	10:10:31   	117809.960938   	117524.218750		5.12   		5.18   
1/21/2005	10:10:51   	117900.570312   	117851.562500		5.10   		5.11   
1/21/2005	10:11:11   	117991.562500   	117791.671875		5.08   		5.12   
1/21/2005	10:11:31   	117900.570312   	117866.562500		5.10   		5.11   
1/21/2005	10:11:51   	117976.367188   	117971.851562		5.08   		5.08   
1/21/2005	10:12:11   	117900.570312   	118002.031250		5.10   		5.08   
1/21/2005	10:12:31   	117961.187500   	118047.375000		5.09   		5.07   
1/21/2005	10:12:51   	117976.367188   	117941.710938		5.08   		5.09   
1/21/2005	10:13:11   	117991.562500   	117971.851562		5.08   		5.08   
1/21/2005	10:13:31   	118037.203125   	118017.132812		5.07   		5.07   
1/21/2005	10:13:51   	117991.562500   	118002.031250		5.08   		5.08   
1/21/2005	10:14:11   	117946.015625   	117941.710938		5.09   		5.09   
1/21/2005	10:14:31   	117915.710938   	118047.375000		5.10   		5.07   
1/21/2005	10:14:51   	117976.367188   	118107.992188		5.08   		5.05   
1/21/2005	10:15:11   	118082.945312   	117986.937500		5.06   		5.08   
1/21/2005	10:15:31   	118006.765625   	118062.515625		5.08   		5.06   
1/21/2005	10:15:51   	118098.210938   	118138.367188		5.06   		5.05   
1/21/2005	10:16:11   	118128.781250   	118092.820312		5.05   		5.06   
1/21/2005	10:16:31   	118037.203125   	118032.250000		5.07   		5.07   
1/21/2005	10:16:51   	118021.976562   	118107.992188		5.07   		5.05   
1/21/2005	10:17:11   	118144.085938   	118184.000000		5.05   		5.04   
1/21/2005	10:17:31   	118297.703125   	118062.515625		5.01   		5.06   
1/21/2005	10:17:51   	118205.398438   	118199.234375		5.03   		5.03   
1/21/2005	10:18:11   	118328.562500   	118062.515625		5.01   		5.06   
1/21/2005	10:18:31   	117840.125000   	118153.562500		5.11   		5.04   
1/21/2005	10:18:51   	118205.398438   	118092.820312		5.03   		5.06   
1/21/2005	10:19:11   	118297.703125   	118168.781250		5.01   		5.04   
1/21/2005	10:19:31   	118297.703125   	118107.992188		5.01   		5.05   
1/21/2005	10:19:51   	118082.945312   	118229.742188		5.06   		5.03   
1/21/2005	10:20:11   	118067.687500   	118214.484375		5.06   		5.03   
1/21/2005	10:20:31   	118251.500000   	118153.562500		5.02   		5.04   
1/21/2005	10:20:51   	118236.125000   	118352.187500		5.03   		5.00   
1/21/2005	10:21:11   	118251.500000   	118229.742188		5.02   		5.03   
1/21/2005	10:21:31   	118220.757812   	118275.570312		5.03   		5.02   
1/21/2005	10:21:51   	118266.890625   	118168.781250		5.02   		5.04   
1/21/2005	10:22:11   	118328.562500   	118260.281250		5.01   		5.02   
1/21/2005	10:22:31   	118390.406250   	118229.742188		4.99   		5.03   
1/21/2005	10:22:51   	118220.757812   	118199.234375		5.03   		5.03   
1/21/2005	10:23:11   	118328.562500   	118199.234375		5.01   		5.03   
1/21/2005	10:23:31   	118390.406250   	118229.742188		4.99   		5.03   
1/21/2005	10:23:51   	118251.500000   	118260.281250		5.02   		5.02   
1/21/2005	10:24:11   	118282.289062   	118290.875000		5.02   		5.01   
1/21/2005	10:24:31   	118205.398438   	118275.570312		5.03   		5.02   
1/21/2005	10:24:51   	118359.460938   	118352.187500		5.00   		5.00   
1/21/2005	10:25:11   	118313.125000   	118398.281250		5.01   		4.99   
1/21/2005	10:25:31   	118436.906250   	118245.007812		4.98   		5.02   
1/21/2005	10:25:51   	118328.562500   	118184.000000		5.01   		5.04   
1/21/2005	10:26:11   	118266.890625   	118352.187500		5.02   		5.00   
1/21/2005	10:26:31   	118251.500000   	118138.367188		5.02   		5.05   
1/21/2005	10:26:51   	118098.210938   	118199.234375		5.06   		5.03   
1/21/2005	10:27:11   	118313.125000   	118214.484375		5.01   		5.03   
1/21/2005	10:27:31   	118205.398438   	118245.007812		5.03   		5.02   
1/21/2005	10:27:51   	118405.898438   	118199.234375		4.99   		5.03   
1/21/2005	10:28:11   	118421.398438   	118306.187500		4.99   		5.01   
1/21/2005	10:28:31   	118282.289062   	118290.875000		5.02   		5.01   
1/21/2005	10:28:51   	118421.398438   	118336.835938		4.99   		5.00   
1/21/2005	10:29:11   	118328.562500   	118429.070312		5.01   		4.98   
1/21/2005	10:29:31   	118514.640625   	118367.539062		4.97   		5.00   
1/21/2005	10:29:51   	118405.898438   	118290.875000		4.99   		5.01   
1/21/2005	10:30:11   	118313.125000   	118336.835938		5.01   		5.00   
1/21/2005	10:30:31   	118374.929688   	118306.187500		5.00   		5.01   
1/21/2005	10:30:51   	118297.703125   	118229.742188		5.01   		5.03   
1/21/2005	10:31:11   	118266.890625   	118062.515625		5.02   		5.06   
1/21/2005	10:31:31   	118344.007812   	118168.781250		5.00   		5.04   
1/21/2005	10:31:51   	118313.125000   	118290.875000		5.01   		5.01   
1/21/2005	10:32:11   	118359.460938   	118184.000000		5.00   		5.04   
1/21/2005	10:32:31   	118499.070312   	118275.570312		4.97   		5.02   
1/21/2005	10:32:51   	118483.515625   	118336.835938		4.97   		5.00   
1/21/2005	10:33:11   	118390.406250   	118506.234375		4.99   		4.97   
1/21/2005	10:33:31   	118639.601562   	118475.335938		4.94   		4.97   
1/21/2005	10:33:51   	118514.640625   	118645.835938		4.97   		4.94   
1/21/2005	10:34:11   	118623.945312   	118645.835938		4.94   		4.94   
1/21/2005	10:34:31   	118561.414062   	118630.281250		4.96   		4.94   
1/21/2005	10:34:51   	118608.296875   	118459.898438		4.95   		4.98   
1/21/2005	10:35:11   	118514.640625   	118444.484375		4.97   		4.98   
1/21/2005	10:35:31   	118530.218750   	118459.898438		4.96   		4.98   
1/21/2005	10:35:51   	118421.398438   	118475.335938		4.99   		4.97   
1/21/2005	10:36:12   	118545.812500   	118459.898438		4.96   		4.98   
1/21/2005	10:36:32   	118344.007812   	118459.898438		5.00   		4.98   
1/21/2005	10:36:52   	118623.945312   	118568.164062		4.94   		4.95   
1/21/2005	10:37:12   	118686.648438   	118614.734375		4.93   		4.94   
1/21/2005	10:37:32   	118623.945312   	118708.171875		4.94   		4.92   
1/21/2005	10:37:52   	118702.359375   	118692.570312		4.93   		4.93   
1/21/2005	10:38:11   	118749.546875   	118786.351562		4.92   		4.91   
1/21/2005	10:38:32   	118623.945312   	118676.984375		4.94   		4.93   
1/21/2005	10:38:52   	118718.078125   	118614.734375		4.92   		4.94   
1/21/2005	10:39:12   	118686.648438   	118552.664062		4.93   		4.96   
1/21/2005	10:39:32   	118686.648438   	118708.171875		4.93   		4.92   
1/21/2005	10:39:52   	118608.296875   	118645.835938		4.95   		4.94   
1/21/2005	10:40:11   	118639.601562   	118552.664062		4.94   		4.96   
1/21/2005	10:40:31   	118577.031250   	118521.703125		4.95   		4.96   
1/21/2005	10:40:51   	118639.601562   	118676.984375		4.94   		4.93   
1/21/2005	10:41:11   	118686.648438   	118552.664062		4.93   		4.96   
1/21/2005	10:41:31   	118765.296875   	118537.179688		4.91   		4.96   
1/21/2005	10:41:51   	118749.546875   	118786.351562		4.92   		4.91   
1/21/2005	10:42:11   	118655.273438   	118755.046875		4.94   		4.91   
1/21/2005	10:42:31   	118781.062500   	118723.789062		4.91   		4.92   
1/21/2005	10:42:51   	118686.648438   	118723.789062		4.93   		4.92   
1/21/2005	10:43:11   	118749.546875   	118599.203125		4.92   		4.95   
1/21/2005	10:43:31   	118765.296875   	118723.789062		4.91   		4.92   
1/21/2005	10:43:51   	118828.421875   	118786.351562		4.90   		4.91   
1/21/2005	10:44:11   	118860.054688   	118739.414062		4.89   		4.92   
1/21/2005	10:44:31   	118796.835938   	118708.171875		4.90   		4.92   
1/21/2005	10:44:52   	118907.593750   	118676.984375		4.88   		4.93   
1/21/2005	10:45:12   	118749.546875   	118786.351562		4.92   		4.91   
1/21/2005	10:45:32   	118655.273438   	118708.171875		4.94   		4.92   
1/21/2005	10:45:51   	118733.804688   	118864.820312		4.92   		4.89   
1/21/2005	10:46:11   	118844.234375   	118708.171875		4.89   		4.92   
1/21/2005	10:46:32   	118844.234375   	118770.695312		4.89   		4.91   
1/21/2005	10:46:52   	118812.625000   	118723.789062		4.90   		4.92   
1/21/2005	10:47:12   	118812.625000   	118912.039062		4.90   		4.88   
1/21/2005	10:47:32   	118828.421875   	118864.820312		4.90   		4.89   
1/21/2005	10:47:52   	118955.234375   	118975.156250		4.87   		4.87   
1/21/2005	10:48:12   	118939.343750   	118723.789062		4.87   		4.92   
1/21/2005	10:48:32   	118812.625000   	118817.703125		4.90   		4.90   
1/21/2005	10:48:52   	118875.890625   	118817.703125		4.89   		4.90   
1/21/2005	10:49:12   	118955.234375   	119070.187500		4.87   		4.85   
1/21/2005	10:49:31   	118907.593750   	118833.398438		4.88   		4.90   
1/21/2005	10:49:52   	119018.929688   	118943.578125		4.86   		4.87   
1/21/2005	10:50:12   	118939.343750   	118959.359375		4.87   		4.87   
1/21/2005	10:50:32   	118939.343750   	118927.796875		4.87   		4.88   
1/21/2005	10:50:52   	118923.460938   	119054.320312		4.88   		4.85   
1/21/2005	10:51:12   	119114.820312   	118990.968750		4.84   		4.86   
1/21/2005	10:51:32   	119082.804688   	118990.968750		4.84   		4.86   
1/21/2005	10:51:52   	119098.804688   	119101.960938		4.84   		4.84   
1/21/2005	10:52:12   	119002.984375   	118896.289062		4.86   		4.88   
1/21/2005	10:52:32   	119034.875000   	118927.796875		4.85   		4.88   
1/21/2005	10:52:51   	119034.875000   	118990.968750		4.85   		4.86   
1/21/2005	10:53:11   	119082.804688   	118975.156250		4.84   		4.87   
1/21/2005	10:53:31   	119098.804688   	119022.625000		4.84   		4.86   
1/21/2005	10:53:51   	119066.820312   	119006.789062		4.85   		4.86   
1/21/2005	10:54:12   	119066.820312   	119101.960938		4.85   		4.84   
1/21/2005	10:54:32   	118907.593750   	119086.070312		4.88   		4.84   
1/21/2005	10:54:52   	119195.054688   	119133.781250		4.82   		4.83   
1/21/2005	10:55:11   	119195.054688   	119149.703125		4.82   		4.83   
1/21/2005	10:55:31   	119259.468750   	119261.531250		4.81   		4.81   
1/21/2005	10:55:51   	119275.601562   	119245.515625		4.80   		4.81   
1/21/2005	10:56:11   	119243.343750   	119373.937500		4.81   		4.78   
1/21/2005	10:56:31   	119178.984375   	119293.585938		4.82   		4.80   
1/21/2005	10:56:51   	119162.921875   	119213.531250		4.83   		4.82   
1/21/2005	10:57:12   	119421.335938   	119309.632812		4.77   		4.80   
1/21/2005	10:57:32   	119405.093750   	119197.554688		4.78   		4.82   
1/21/2005	10:57:51   	119356.445312   	119390.039062		4.79   		4.78   
1/21/2005	10:58:11   	119372.648438   	119341.757812		4.78   		4.79   
1/21/2005	10:58:31   	119405.093750   	119390.039062		4.78   		4.78   
1/21/2005	10:58:51   	119437.593750   	119454.593750		4.77   		4.77   
1/21/2005	10:59:12   	119405.093750   	119357.843750		4.78   		4.79   
1/21/2005	10:59:32   	119502.734375   	119454.593750		4.76   		4.77   
1/21/2005	10:59:52   	119519.054688   	119551.781250		4.75   		4.75   
1/21/2005	11:0:12   	119470.140625   	119519.335938		4.76   		4.75   
1/21/2005	11:0:32   	119584.445312   	119584.273438		4.74   		4.74   
1/21/2005	11:0:51   	119897.812500   	119600.539062		4.68   		4.74   
1/21/2005	11:1:11   	119715.828125   	119633.109375		4.71   		4.73   
1/21/2005	11:1:31   	119666.468750   	119731.109375		4.72   		4.71   
1/21/2005	11:1:51   	119732.312500   	119862.484375		4.71   		4.68   
1/21/2005	11:2:11   	119798.359375   	119813.125000		4.70   		4.69   
1/21/2005	11:2:31   	119848.023438   	119714.742188		4.69   		4.71   
1/21/2005	11:2:51   	119831.460938   	119698.390625		4.69   		4.72   
1/21/2005	11:3:11   	119699.367188   	119780.281250		4.72   		4.70   
1/21/2005	11:3:31   	119781.828125   	119796.695312		4.70   		4.70   
1/21/2005	11:3:51   	119732.312500   	119731.109375		4.71   		4.71   
1/21/2005	11:4:11   	119848.023438   	119813.125000		4.69   		4.69   
1/21/2005	11:4:32   	119798.359375   	119829.562500		4.70   		4.69   
1/21/2005	11:4:52   	119914.429688   	119878.960938		4.67   		4.68   
1/21/2005	11:5:12   	119881.203125   	119862.484375		4.68   		4.68   
1/21/2005	11:5:32   	120014.421875   	119945.000000		4.65   		4.67   
1/21/2005	11:5:52   	120081.351562   	119911.953125		4.64   		4.67   
1/21/2005	11:6:12   	119964.367188   	120044.437500		4.66   		4.65   
1/21/2005	11:6:32   	119997.726562   	119961.539062		4.66   		4.66   
1/21/2005	11:6:52   	119947.710938   	119961.539062		4.67   		4.66   
1/21/2005	11:7:12   	119947.710938   	119961.539062		4.67   		4.66   
1/21/2005	11:7:32   	120047.859375   	119862.484375		4.65   		4.68   
1/21/2005	11:7:52   	119981.039062   	119895.453125		4.66   		4.68   
1/21/2005	11:8:12   	119914.429688   	119829.562500		4.67   		4.69   
1/21/2005	11:8:31   	119914.429688   	119878.960938		4.67   		4.68   
1/21/2005	11:8:51   	119914.429688   	119895.453125		4.67   		4.68   
1/21/2005	11:9:11   	119864.609375   	119829.562500		4.68   		4.69   
1/21/2005	11:9:31   	119964.367188   	119945.000000		4.66   		4.67   
1/21/2005	11:9:51   	119831.460938   	120044.437500		4.69   		4.65   
1/21/2005	11:10:11   	119897.812500   	119846.015625		4.68   		4.69   
1/21/2005	11:10:31   	119964.367188   	119961.539062		4.66   		4.66   
1/21/2005	11:10:51   	119897.812500   	119878.960938		4.68   		4.68   
1/21/2005	11:11:12   	119931.062500   	119978.093750		4.67   		4.66   
1/21/2005	11:11:32   	119964.367188   	119895.453125		4.66   		4.68   
1/21/2005	11:11:52   	120047.859375   	119796.695312		4.65   		4.70   
1/21/2005	11:12:12   	119981.039062   	119846.015625		4.66   		4.69   
1/21/2005	11:12:32   	119881.203125   	120077.687500		4.68   		4.64   
1/21/2005	11:12:52   	120031.132812   	119928.468750		4.65   		4.67   
1/21/2005	11:13:12   	120014.421875   	120061.062500		4.65   		4.64   
1/21/2005	11:13:32   	120165.296875   	120011.242188		4.62   		4.65   
1/21/2005	11:13:51   	120047.859375   	120044.437500		4.65   		4.65   
1/21/2005	11:14:11   	120014.421875   	119945.000000		4.65   		4.67   
1/21/2005	11:14:31   	119914.429688   	119945.000000		4.67   		4.67   
1/21/2005	11:14:51   	120047.859375   	120027.835938		4.65   		4.65   
1/21/2005	11:15:11   	119997.726562   	119945.000000		4.66   		4.67   
1/21/2005	11:15:31   	119914.429688   	119994.664062		4.67   		4.66   
1/21/2005	11:15:52   	119964.367188   	119911.953125		4.66   		4.67   
1/21/2005	11:16:12   	120014.421875   	119829.562500		4.65   		4.69   
1/21/2005	11:16:32   	119897.812500   	119862.484375		4.68   		4.68   
1/21/2005	11:16:51   	120182.125000   	119895.453125		4.62   		4.68   
1/21/2005	11:17:11   	119881.203125   	120027.835938		4.68   		4.65   
1/21/2005	11:17:31   	119981.039062   	119846.015625		4.66   		4.69   
1/21/2005	11:17:51   	120047.859375   	120261.492188		4.65   		4.60   
1/21/2005	11:18:11   	120081.351562   	119862.484375		4.64   		4.68   
1/21/2005	11:18:31   	120114.890625   	120127.664062		4.63   		4.63   
1/21/2005	11:18:52   	119981.039062   	120094.335938		4.66   		4.64   
1/21/2005	11:19:12   	120098.109375   	120027.835938		4.64   		4.65   
1/21/2005	11:19:32   	120098.109375   	120127.664062		4.64   		4.63   
1/21/2005	11:19:52   	120232.687500   	120211.210938		4.61   		4.61   
1/21/2005	11:20:12   	120232.687500   	120027.835938		4.61   		4.65   
1/21/2005	11:20:32   	120081.351562   	120110.992188		4.64   		4.63   
1/21/2005	11:20:52   	120047.859375   	120044.437500		4.65   		4.65   
1/21/2005	11:21:12   	120385.109375   	120295.078125		4.58   		4.60   
1/21/2005	11:21:31   	120114.890625   	120328.726562		4.63   		4.59   
1/21/2005	11:21:51   	120182.125000   	120177.750000		4.62   		4.62   
1/21/2005	11:22:11   	120385.109375   	120311.898438		4.58   		4.60   
1/21/2005	11:22:31   	120385.109375   	120261.492188		4.58   		4.60   
1/21/2005	11:22:51   	120334.179688   	120379.281250		4.59   		4.58   
1/21/2005	11:23:11   	120266.468750   	120311.898438		4.60   		4.60   
1/21/2005	11:23:31   	120419.125000   	120295.078125		4.57   		4.60   
1/21/2005	11:23:51   	120368.117188   	120396.164062		4.58   		4.58   
1/21/2005	11:24:11   	120368.117188   	120311.898438		4.58   		4.60   
1/21/2005	11:24:31   	120300.296875   	120278.281250		4.60   		4.60   
1/21/2005	11:24:51   	120300.296875   	120261.492188		4.60   		4.60   
1/21/2005	11:25:11   	120436.156250   	120261.492188		4.57   		4.60   
1/21/2005	11:25:31   	120249.570312   	120227.960938		4.61   		4.61   
1/21/2005	11:25:51   	120402.109375   	120311.898438		4.58   		4.60   
1/21/2005	11:26:11   	120283.375000   	120446.882812		4.60   		4.57   
1/21/2005	11:26:32   	120198.968750   	120244.718750		4.62   		4.61   
1/21/2005	11:26:52   	120249.570312   	120244.718750		4.61   		4.61   
1/21/2005	11:27:12   	120334.179688   	120161.039062		4.59   		4.62   
1/21/2005	11:27:31   	120232.687500   	120311.898438		4.61   		4.60   
1/21/2005	11:27:51   	120317.234375   	120278.281250		4.59   		4.60   
1/21/2005	11:28:11   	120300.296875   	120311.898438		4.60   		4.60   
1/21/2005	11:28:31   	120385.109375   	120379.281250		4.58   		4.58   
1/21/2005	11:28:51   	120419.125000   	120345.562500		4.57   		4.59   
1/21/2005	11:29:11   	120317.234375   	120429.960938		4.59   		4.57   
1/21/2005	11:29:31   	120249.570312   	120429.960938		4.61   		4.57   
1/21/2005	11:29:51   	120385.109375   	120295.078125		4.58   		4.60   
1/21/2005	11:30:12   	120436.156250   	120413.054688		4.57   		4.58   
1/21/2005	11:30:32   	120385.109375   	120446.882812		4.58   		4.57   
1/21/2005	11:30:52   	120453.203125   	120429.960938		4.57   		4.57   
1/21/2005	11:31:12   	120487.328125   	120446.882812		4.56   		4.57   
1/21/2005	11:31:32   	120419.125000   	120446.882812		4.57   		4.57   
1/21/2005	11:31:52   	120470.257812   	120480.765625		4.56   		4.56   
1/21/2005	11:32:12   	120607.195312   	120514.695312		4.54   		4.56   
1/21/2005	11:32:31   	120675.992188   	120582.726562		4.52   		4.54   
1/21/2005	11:32:51   	120436.156250   	120497.726562		4.57   		4.56   
1/21/2005	11:33:11   	120521.507812   	120582.726562		4.55   		4.54   
1/21/2005	11:33:31   	120727.742188   	120616.820312		4.51   		4.54   
1/21/2005	11:33:51   	120658.773438   	120633.890625		4.53   		4.53   
1/21/2005	11:34:11   	120590.031250   	120702.296875		4.54   		4.52   
1/21/2005	11:34:31   	120710.476562   	120685.171875		4.52   		4.52   
1/21/2005	11:34:51   	120624.375000   	120822.531250		4.53   		4.50   
1/21/2005	11:35:11   	120693.226562   	120548.687500		4.52   		4.55   
1/21/2005	11:35:31   	120814.257812   	120514.695312		4.50   		4.56   
1/21/2005	11:35:51   	120693.226562   	120616.820312		4.52   		4.54   
1/21/2005	11:36:11   	120762.304688   	120633.890625		4.51   		4.53   
1/21/2005	11:36:31   	120675.992188   	120702.296875		4.52   		4.52   
1/21/2005	11:36:52   	120710.476562   	120616.820312		4.52   		4.54   
1/21/2005	11:37:12   	120675.992188   	120565.695312		4.52   		4.55   
1/21/2005	11:37:32   	120675.992188   	120599.765625		4.52   		4.54   
1/21/2005	11:37:52   	120762.304688   	120599.765625		4.51   		4.54   
1/21/2005	11:38:12   	120796.929688   	120668.062500		4.50   		4.53   
1/21/2005	11:38:31   	120901.125000   	120805.312500		4.48   		4.50   
1/21/2005	11:38:51   	120848.960938   	120788.109375		4.49   		4.50   
1/21/2005	11:39:11   	121040.851562   	120753.742188		4.45   		4.51   
1/21/2005	11:39:31   	120935.968750   	120908.828125		4.47   		4.48   
1/21/2005	11:39:51   	121023.335938   	120857.007812		4.46   		4.49   
1/21/2005	11:40:12   	120953.414062   	120908.828125		4.47   		4.48   
1/21/2005	11:40:32   	121023.335938   	120891.546875		4.46   		4.48   
1/21/2005	11:40:52   	120831.601562   	120891.546875		4.49   		4.48   
1/21/2005	11:41:12   	120988.343750   	120943.445312		4.46   		4.47   
1/21/2005	11:41:32   	121005.835938   	120960.781250		4.46   		4.47   
1/21/2005	11:41:52   	120935.968750   	121047.632812		4.47   		4.45   
1/21/2005	11:42:12   	121023.335938   	120926.132812		4.46   		4.48   
1/21/2005	11:42:32   	121058.375000   	120943.445312		4.45   		4.47   
1/21/2005	11:42:52   	121040.851562   	121030.234375		4.45   		4.46   
1/21/2005	11:43:12   	121093.476562   	121047.632812		4.44   		4.45   
1/21/2005	11:43:32   	121075.921875   	121187.335938		4.45   		4.43   
1/21/2005	11:43:52   	121040.851562   	121047.632812		4.45   		4.45   
1/21/2005	11:44:12   	121111.054688   	121099.914062		4.44   		4.44   
1/21/2005	11:44:32   	120935.968750   	121134.843750		4.47   		4.44   
1/21/2005	11:44:52   	121111.054688   	121047.632812		4.44   		4.45   
1/21/2005	11:45:12   	121111.054688   	121134.843750		4.44   		4.44   
1/21/2005	11:45:32   	121146.242188   	121134.843750		4.43   		4.44   
1/21/2005	11:45:52   	121093.476562   	121152.328125		4.44   		4.43   
1/21/2005	11:46:11   	121181.484375   	121134.843750		4.43   		4.44   
1/21/2005	11:46:31   	121005.835938   	121117.375000		4.46   		4.44   
1/21/2005	11:46:51   	121269.851562   	121169.828125		4.41   		4.43   
1/21/2005	11:47:11   	121075.921875   	121065.046875		4.45   		4.45   
1/21/2005	11:47:31   	121093.476562   	121065.046875		4.44   		4.45   
1/21/2005	11:47:51   	121287.570312   	121134.843750		4.41   		4.44   
1/21/2005	11:48:11   	121093.476562   	121047.632812		4.44   		4.45   
1/21/2005	11:48:31   	121146.242188   	121257.531250		4.43   		4.41   
1/21/2005	11:48:51   	121146.242188   	121222.406250		4.43   		4.42   
1/21/2005	11:49:11   	121269.851562   	121239.960938		4.41   		4.42   
1/21/2005	11:49:31   	121181.484375   	121204.867188		4.43   		4.42   
1/21/2005	11:49:51   	121146.242188   	121169.828125		4.43   		4.43   
1/21/2005	11:50:11   	121234.460938   	121047.632812		4.42   		4.45   
1/21/2005	11:50:31   	121181.484375   	121082.476562		4.43   		4.45   
1/21/2005	11:50:51   	121305.296875   	120978.117188		4.40   		4.47   
1/21/2005	11:51:12   	121040.851562   	121065.046875		4.45   		4.45   
1/21/2005	11:51:32   	121128.640625   	121187.335938		4.44   		4.43   
1/21/2005	11:51:52   	121163.851562   	121152.328125		4.43   		4.43   
1/21/2005	11:52:12   	121216.789062   	121012.851562		4.42   		4.46   
1/21/2005	11:52:32   	121163.851562   	121310.328125		4.43   		4.40   
1/21/2005	11:52:52   	121163.851562   	121239.960938		4.43   		4.42   
1/21/2005	11:53:12   	121199.125000   	121204.867188		4.42   		4.42   
1/21/2005	11:53:32   	121252.148438   	121204.867188		4.41   		4.42   
1/21/2005	11:53:52   	121040.851562   	121134.843750		4.45   		4.44   
1/21/2005	11:54:12   	121216.789062   	121275.117188		4.42   		4.41   
1/21/2005	11:54:32   	121128.640625   	121082.476562		4.44   		4.45   
1/21/2005	11:54:52   	121199.125000   	121275.117188		4.42   		4.41   
1/21/2005	11:55:12   	121269.851562   	121292.710938		4.41   		4.41   
1/21/2005	11:55:32   	121199.125000   	121257.531250		4.42   		4.41   
1/21/2005	11:55:52   	121269.851562   	121292.710938		4.41   		4.41   
1/21/2005	11:56:12   	121199.125000   	121275.117188		4.42   		4.41   
1/21/2005	11:56:32   	121323.046875   	121434.023438		4.40   		4.38   
1/21/2005	11:56:52   	121252.148438   	121327.953125		4.41   		4.40   
1/21/2005	11:57:12   	121269.851562   	121380.921875		4.41   		4.39   
1/21/2005	11:57:32   	121323.046875   	121134.843750		4.40   		4.44   
1/21/2005	11:57:52   	121447.679688   	121275.117188		4.38   		4.41   
1/21/2005	11:58:12   	121287.570312   	121204.867188		4.41   		4.42   
1/21/2005	11:58:32   	121412.000000   	121363.250000		4.38   		4.39   
1/21/2005	11:58:51   	121287.570312   	121416.312500		4.41   		4.38   
1/21/2005	11:59:11   	121483.421875   	121327.953125		4.37   		4.40   
1/21/2005	11:59:31   	121465.546875   	121363.250000		4.37   		4.39   
1/21/2005	11:59:51   	121501.320312   	121487.257812		4.37   		4.37   
1/21/2005	12:0:11   	121412.000000   	121380.921875		4.38   		4.39   
1/21/2005	12:0:31   	121323.046875   	121416.312500		4.40   		4.38   
1/21/2005	12:0:51   	121465.546875   	121505.023438		4.37   		4.37   
1/21/2005	12:1:11   	121519.226562   	121239.960938		4.36   		4.42   
1/21/2005	12:1:31   	121376.375000   	121398.609375		4.39   		4.39   
1/21/2005	12:1:51   	121483.421875   	121540.617188		4.37   		4.36   
1/21/2005	12:2:11   	121429.828125   	121416.312500		4.38   		4.38   
1/21/2005	12:2:31   	121501.320312   	121434.023438		4.37   		4.38   
1/21/2005	12:2:51   	121537.148438   	121345.593750		4.36   		4.40   
1/21/2005	12:3:11   	121465.546875   	121487.257812		4.37   		4.37   
1/21/2005	12:3:32   	121429.828125   	121522.812500		4.38   		4.36   
1/21/2005	12:3:52   	121465.546875   	121451.750000		4.37   		4.38   
1/21/2005	12:4:11   	121429.828125   	121469.492188		4.38   		4.37   
1/21/2005	12:4:31   	121555.085938   	121594.109375		4.36   		4.35   
1/21/2005	12:4:51   	121394.179688   	121469.492188		4.39   		4.37   
1/21/2005	12:5:11   	121501.320312   	121416.312500		4.37   		4.38   
1/21/2005	12:5:31   	121412.000000   	121434.023438		4.38   		4.38   
1/21/2005	12:5:51   	121519.226562   	121611.976562		4.36   		4.35   
1/21/2005	12:6:11   	121519.226562   	121487.257812		4.36   		4.37   
1/21/2005	12:6:31   	121608.992188   	121487.257812		4.35   		4.37   
1/21/2005	12:6:51   	121555.085938   	121576.265625		4.36   		4.35   
1/21/2005	12:7:11   	121519.226562   	121487.257812		4.36   		4.37   
1/21/2005	12:7:31   	121608.992188   	121576.265625		4.35   		4.35   
1/21/2005	12:7:51   	121555.085938   	121469.492188		4.36   		4.37   
1/21/2005	12:8:12   	121573.039062   	121701.500000		4.35   		4.33   
1/21/2005	12:8:32   	121771.523438   	121629.851562		4.32   		4.34   
1/21/2005	12:8:52   	121681.078125   	121755.398438		4.33   		4.32   
1/21/2005	12:9:12   	121699.132812   	121629.851562		4.33   		4.34   
1/21/2005	12:9:32   	121608.992188   	121540.617188		4.35   		4.36   
1/21/2005	12:9:52   	121645.007812   	121683.570312		4.34   		4.33   
1/21/2005	12:10:11   	121663.031250   	121629.851562		4.34   		4.34   
1/21/2005	12:10:31   	121681.078125   	121629.851562		4.33   		4.34   
1/21/2005	12:10:51   	121717.210938   	121576.265625		4.33   		4.35   
1/21/2005	12:11:11   	121681.078125   	121416.312500		4.33   		4.38   
1/21/2005	12:11:31   	121608.992188   	121845.531250		4.35   		4.30   
1/21/2005	12:11:51   	121663.031250   	121647.742188		4.34   		4.34   
1/21/2005	12:12:11   	121880.562500   	121701.500000		4.30   		4.33   
1/21/2005	12:12:31   	121626.992188   	121881.687500		4.34   		4.30   
1/21/2005	12:12:51   	121717.210938   	121701.500000		4.33   		4.33   
1/21/2005	12:13:11   	121573.039062   	121629.851562		4.35   		4.34   
1/21/2005	12:13:32   	121699.132812   	121719.453125		4.33   		4.33   
1/21/2005	12:13:52   	121699.132812   	121701.500000		4.33   		4.33   
1/21/2005	12:14:12   	121591.007812   	121611.976562		4.35   		4.35   
1/21/2005	12:14:32   	121844.148438   	121540.617188		4.30   		4.36   
1/21/2005	12:14:52   	121591.007812   	121845.531250		4.35   		4.30   
1/21/2005	12:15:12   	121645.007812   	121737.421875		4.34   		4.32   
1/21/2005	12:15:32   	121753.398438   	121647.742188		4.32   		4.34   
1/21/2005	12:15:52   	121753.398438   	121683.570312		4.32   		4.33   
1/21/2005	12:16:11   	121717.210938   	121773.398438		4.33   		4.32   
1/21/2005	12:16:31   	121753.398438   	121683.570312		4.32   		4.33   
1/21/2005	12:16:51   	121699.132812   	121737.421875		4.33   		4.32   
1/21/2005	12:17:11   	121699.132812   	121719.453125		4.33   		4.33   
1/21/2005	12:17:31   	121608.992188   	121737.421875		4.35   		4.32   
1/21/2005	12:17:51   	121717.210938   	121665.648438		4.33   		4.34   
1/21/2005	12:18:11   	121645.007812   	121665.648438		4.34   		4.34   
1/21/2005	12:18:31   	121699.132812   	121683.570312		4.33   		4.33   
1/21/2005	12:18:51   	121771.523438   	121701.500000		4.32   		4.33   
1/21/2005	12:19:11   	121735.296875   	121558.437500		4.32   		4.36   
1/21/2005	12:19:31   	121555.085938   	121719.453125		4.36   		4.33   
1/21/2005	12:19:51   	121681.078125   	121791.406250		4.33   		4.31   
1/21/2005	12:20:11   	121789.656250   	121809.429688		4.31   		4.31   
1/21/2005	12:20:31   	121753.398438   	121737.421875		4.32   		4.32   
1/21/2005	12:20:51   	121771.523438   	121647.742188		4.32   		4.34   
1/21/2005	12:21:11   	121753.398438   	121881.687500		4.32   		4.30   
1/21/2005	12:21:31   	121917.031250   	121791.406250		4.29   		4.31   
1/21/2005	12:21:51   	121880.562500   	121936.039062		4.30   		4.29   
1/21/2005	12:22:11   	122026.804688   	121917.906250		4.27   		4.29   
1/21/2005	12:22:31   	121880.562500   	121954.187500		4.30   		4.28   
1/21/2005	12:22:51   	121917.031250   	121917.906250		4.29   		4.29   
1/21/2005	12:23:11   	122008.468750   	121917.906250		4.27   		4.29   
1/21/2005	12:23:31   	122026.804688   	121917.906250		4.27   		4.29   
1/21/2005	12:23:51   	121898.789062   	121936.039062		4.29   		4.29   
1/21/2005	12:24:11   	122008.468750   	121863.601562		4.27   		4.30   
1/21/2005	12:24:31   	122045.156250   	121809.429688		4.27   		4.31   
1/21/2005	12:24:52   	122008.468750   	121936.039062		4.27   		4.29   
1/21/2005	12:25:12   	121971.843750   	121881.687500		4.28   		4.30   
1/21/2005	12:25:32   	122100.304688   	122026.929688		4.26   		4.27   
1/21/2005	12:25:52   	122063.523438   	122026.929688		4.26   		4.27   
1/21/2005	12:26:12   	122008.468750   	122026.929688		4.27   		4.27   
1/21/2005	12:26:32   	122248.054688   	121972.343750		4.23   		4.28   
1/21/2005	12:26:52   	122155.593750   	122118.203125		4.25   		4.25   
1/21/2005	12:27:11   	122008.468750   	121990.523438		4.27   		4.28   
1/21/2005	12:27:31   	122155.593750   	122154.820312		4.25   		4.25   
1/21/2005	12:27:51   	122192.531250   	122081.640625		4.24   		4.26   
1/21/2005	12:28:11   	122303.718750   	122191.500000		4.22   		4.24   
1/21/2005	12:28:31   	122266.593750   	122265.046875		4.23   		4.23   
1/21/2005	12:28:52   	122100.304688   	122338.843750		4.26   		4.21   
1/21/2005	12:29:12   	122340.914062   	122246.632812		4.21   		4.23   
1/21/2005	12:29:32   	122303.718750   	122412.898438		4.22   		4.20   
1/21/2005	12:29:52   	122285.148438   	122394.359375		4.22   		4.20   
1/21/2005	12:30:11   	122322.312500   	122265.046875		4.22   		4.23   
1/21/2005	12:30:31   	122303.718750   	122283.468750		4.22   		4.22   
1/21/2005	12:30:51   	122490.328125   	122394.359375		4.19   		4.20   
1/21/2005	12:31:11   	122415.492188   	122431.453125		4.20   		4.20   
1/21/2005	12:31:31   	122471.593750   	122283.468750		4.19   		4.22   
1/21/2005	12:31:51   	122546.625000   	122357.335938		4.18   		4.21   
1/21/2005	12:32:11   	122415.492188   	122338.843750		4.20   		4.21   
1/21/2005	12:32:31   	122359.531250   	122468.601562		4.21   		4.19   
1/21/2005	12:32:51   	122415.492188   	122338.843750		4.20   		4.21   
1/21/2005	12:33:11   	122378.171875   	122468.601562		4.21   		4.19   
1/21/2005	12:33:32   	122452.875000   	122375.843750		4.19   		4.21   
1/21/2005	12:33:52   	122322.312500   	122375.843750		4.22   		4.21   
1/21/2005	12:34:12   	122415.492188   	122320.375000		4.20   		4.22   
1/21/2005	12:34:31   	122266.593750   	122357.335938		4.23   		4.21   
1/21/2005	12:34:51   	122285.148438   	122338.843750		4.22   		4.21   
1/21/2005	12:35:11   	122340.914062   	122431.453125		4.21   		4.20   
1/21/2005	12:35:31   	122248.054688   	122118.203125		4.23   		4.25   
1/21/2005	12:35:51   	122378.171875   	122026.929688		4.21   		4.27   
1/21/2005	12:36:11   	122415.492188   	122338.843750		4.20   		4.21   
1/21/2005	12:36:31   	122415.492188   	122375.843750		4.20   		4.21   
1/21/2005	12:36:51   	122396.820312   	122412.898438		4.20   		4.20   
1/21/2005	12:37:11   	122509.078125   	122561.773438		4.18   		4.17   
1/21/2005	12:37:31   	122546.625000   	122505.820312		4.18   		4.18   
1/21/2005	12:37:51   	122509.078125   	122468.601562		4.18   		4.19   
1/21/2005	12:38:11   	122527.843750   	122543.101562		4.18   		4.18   
1/21/2005	12:38:31   	122735.351562   	122674.101562		4.14   		4.15   
1/21/2005	12:38:52   	122471.593750   	122543.101562		4.19   		4.18   
1/21/2005	12:39:12   	122603.070312   	122599.148438		4.17   		4.17   
1/21/2005	12:39:32   	122735.351562   	122505.820312		4.14   		4.18   
1/21/2005	12:39:52   	122621.914062   	122543.101562		4.16   		4.18   
1/21/2005	12:40:12   	122678.554688   	122431.453125		4.15   		4.20   
1/21/2005	12:40:32   	122565.421875   	122543.101562		4.17   		4.18   
1/21/2005	12:40:52   	122527.843750   	122487.203125		4.18   		4.19   
1/21/2005	12:41:11   	122565.421875   	122412.898438		4.17   		4.20   
1/21/2005	12:41:31   	122584.234375   	122487.203125		4.17   		4.19   
1/21/2005	12:41:51   	122906.625000   	122674.101562		4.11   		4.15   
1/21/2005	12:42:11   	122603.070312   	122617.859375		4.17   		4.16   
1/21/2005	12:42:31   	122811.304688   	122711.671875		4.13   		4.15   
1/21/2005	12:42:51   	122773.289062   	122711.671875		4.14   		4.15   
1/21/2005	12:43:11   	122811.304688   	122636.593750		4.13   		4.16   
1/21/2005	12:43:31   	122849.382812   	122805.898438		4.12   		4.13   
1/21/2005	12:43:51   	123002.367188   	122768.156250		4.10   		4.14   
1/21/2005	12:44:12   	122735.351562   	122862.625000		4.14   		4.12   
1/21/2005	12:44:32   	122830.335938   	122843.703125		4.13   		4.12   
1/21/2005	12:44:52   	122659.664062   	122768.156250		4.16   		4.14   
1/21/2005	12:45:12   	122792.289062   	122655.335938		4.13   		4.16   
1/21/2005	12:45:32   	122792.289062   	122561.773438		4.13   		4.17   
1/21/2005	12:45:52   	122621.914062   	122749.312500		4.16   		4.14   
1/21/2005	12:46:12   	122546.625000   	122655.335938		4.18   		4.16   
1/21/2005	12:46:32   	122640.781250   	122655.335938		4.16   		4.16   
1/21/2005	12:46:52   	122565.421875   	122487.203125		4.17   		4.19   
1/21/2005	12:47:12   	122697.468750   	122655.335938		4.15   		4.16   
1/21/2005	12:47:32   	122754.312500   	122692.882812		4.14   		4.15   
1/21/2005	12:47:52   	122716.398438   	122487.203125		4.15   		4.19   
1/21/2005	12:48:12   	122811.304688   	122805.898438		4.13   		4.13   
1/21/2005	12:48:31   	122792.289062   	122862.625000		4.13   		4.12   
1/21/2005	12:48:51   	122792.289062   	122881.570312		4.13   		4.12   
1/21/2005	12:49:11   	122983.179688   	122900.531250		4.10   		4.11   
1/21/2005	12:49:31   	122925.734375   	122900.531250		4.11   		4.11   
1/21/2005	12:49:51   	122849.382812   	122824.789062		4.12   		4.13   
1/21/2005	12:50:11   	122792.289062   	122919.507812		4.13   		4.11   
1/21/2005	12:50:31   	122868.445312   	122730.484375		4.12   		4.14   
1/21/2005	12:50:51   	123021.562500   	122768.156250		4.09   		4.14   
1/21/2005	12:51:11   	122811.304688   	122655.335938		4.13   		4.16   
1/21/2005	12:51:31   	122659.664062   	122730.484375		4.16   		4.14   
1/21/2005	12:51:51   	122697.468750   	122805.898438		4.15   		4.13   
1/21/2005	12:52:12   	122792.289062   	122768.156250		4.13   		4.14   
1/21/2005	12:52:32   	122792.289062   	122862.625000		4.13   		4.12   
1/21/2005	12:52:52   	122716.398438   	122957.515625		4.15   		4.10   
1/21/2005	12:53:12   	123002.367188   	122843.703125		4.10   		4.12   
1/21/2005	12:53:32   	122944.867188   	122900.531250		4.11   		4.11   
1/21/2005	12:53:52   	122868.445312   	122919.507812		4.12   		4.11   
1/21/2005	12:54:12   	122925.734375   	122824.789062		4.11   		4.13   
1/21/2005	12:54:32   	123021.562500   	122843.703125		4.09   		4.12   
1/21/2005	12:54:52   	122697.468750   	122881.570312		4.15   		4.12   
1/21/2005	12:55:12   	122925.734375   	122881.570312		4.11   		4.12   
1/21/2005	12:55:32   	122773.289062   	122938.500000		4.14   		4.11   
1/21/2005	12:55:52   	122830.335938   	122787.023438		4.13   		4.13   
1/21/2005	12:56:11   	122735.351562   	122617.859375		4.14   		4.16   
1/21/2005	12:56:31   	122584.234375   	122881.570312		4.17   		4.12   
1/21/2005	12:56:51   	122792.289062   	122674.101562		4.13   		4.15   
1/21/2005	12:57:11   	122697.468750   	122692.882812		4.15   		4.15   
1/21/2005	12:57:31   	122678.554688   	122674.101562		4.15   		4.15   
1/21/2005	12:57:51   	122621.914062   	122636.593750		4.16   		4.16   
1/21/2005	12:58:11   	122811.304688   	122768.156250		4.13   		4.14   
1/21/2005	12:58:31   	122773.289062   	122957.515625		4.14   		4.10   
1/21/2005	12:58:51   	122735.351562   	122881.570312		4.14   		4.12   
1/21/2005	12:59:11   	122754.312500   	122768.156250		4.14   		4.14   
1/21/2005	12:59:31   	122849.382812   	123014.640625		4.12   		4.09   
1/21/2005	12:59:51   	123040.781250   	122900.531250		4.09   		4.11   
1/21/2005	13:0:11   	123021.562500   	122938.500000		4.09   		4.11   
1/21/2005	13:0:31   	122944.867188   	122976.539062		4.11   		4.10   
1/21/2005	13:0:51   	123002.367188   	123071.921875		4.10   		4.08   
1/21/2005	13:1:12   	123117.812500   	123206.179688		4.08   		4.06   
1/21/2005	13:1:32   	123079.265625   	122976.539062		4.08   		4.10   
1/21/2005	13:1:52   	123060.015625   	123167.734375		4.09   		4.07   
1/21/2005	13:2:11   	123002.367188   	123091.054688		4.10   		4.08   
1/21/2005	13:2:31   	122868.445312   	122900.531250		4.12   		4.11   
1/21/2005	13:2:51   	122811.304688   	122824.789062		4.13   		4.13   
1/21/2005	13:3:11   	122678.554688   	122843.703125		4.15   		4.12   
1/21/2005	13:3:31   	122849.382812   	122711.671875		4.12   		4.15   
1/21/2005	13:3:51   	122811.304688   	122787.023438		4.13   		4.13   
1/21/2005	13:4:11   	122868.445312   	122787.023438		4.12   		4.13   
1/21/2005	13:4:31   	122868.445312   	122692.882812		4.12   		4.15   
1/21/2005	13:4:51   	122830.335938   	122787.023438		4.13   		4.13   
1/21/2005	13:5:11   	122849.382812   	122805.898438		4.12   		4.13   
1/21/2005	13:5:31   	122754.312500   	122881.570312		4.14   		4.12   
1/21/2005	13:5:51   	122811.304688   	122843.703125		4.13   		4.12   
1/21/2005	13:6:11   	123002.367188   	122881.570312		4.10   		4.12   
1/21/2005	13:6:31   	123060.015625   	123033.718750		4.09   		4.09   
1/21/2005	13:6:51   	123098.531250   	123033.718750		4.08   		4.09   
1/21/2005	13:7:11   	123098.531250   	123014.640625		4.08   		4.09   
1/21/2005	13:7:31   	122983.179688   	123129.359375		4.10   		4.07   
1/21/2005	13:7:51   	123253.296875   	123148.539062		4.05   		4.07   
1/21/2005	13:8:11   	123137.117188   	123052.812500		4.07   		4.09   
1/21/2005	13:8:31   	123137.117188   	122938.500000		4.07   		4.11   
1/21/2005	13:8:51   	123117.812500   	123167.734375		4.08   		4.07   
1/21/2005	13:9:11   	123040.781250   	123091.054688		4.09   		4.08   
1/21/2005	13:9:31   	122983.179688   	122862.625000		4.10   		4.12   
1/21/2005	13:9:51   	122830.335938   	122862.625000		4.13   		4.12   
1/21/2005	13:10:11   	122849.382812   	122919.507812		4.12   		4.11   
1/21/2005	13:10:31   	122773.289062   	122900.531250		4.14   		4.11   
1/21/2005	13:10:51   	122964.015625   	122881.570312		4.10   		4.12   
1/21/2005	13:11:11   	122868.445312   	122957.515625		4.12   		4.10   
1/21/2005	13:11:31   	122754.312500   	122938.500000		4.14   		4.11   
1/21/2005	13:11:51   	122964.015625   	123033.718750		4.10   		4.09   
1/21/2005	13:12:11   	122887.523438   	123167.734375		4.12   		4.07   
1/21/2005	13:12:31   	123156.437500   	122976.539062		4.07   		4.10   
1/21/2005	13:12:51   	123079.265625   	123052.812500		4.08   		4.09   
1/21/2005	13:13:11   	123253.296875   	123071.921875		4.05   		4.08   
1/21/2005	13:13:31   	123040.781250   	123148.539062		4.09   		4.07   
1/21/2005	13:13:52   	123117.812500   	123186.945312		4.08   		4.06   
1/21/2005	13:14:12   	123098.531250   	123091.054688		4.08   		4.08   
1/21/2005	13:14:32   	123175.773438   	123206.179688		4.07   		4.06   
1/21/2005	13:14:52   	123040.781250   	123186.945312		4.09   		4.06   
1/21/2005	13:15:12   	123137.117188   	123033.718750		4.07   		4.09   
1/21/2005	13:15:32   	123214.500000   	123110.195312		4.06   		4.08   
1/21/2005	13:15:52   	123253.296875   	123110.195312		4.05   		4.08   
1/21/2005	13:16:12   	123233.890625   	123283.265625		4.06   		4.05   
1/21/2005	13:16:32   	123253.296875   	123360.632812		4.05   		4.03   
1/21/2005	13:16:51   	123350.585938   	123206.179688		4.04   		4.06   
1/21/2005	13:17:11   	123233.890625   	123167.734375		4.06   		4.07   
1/21/2005	13:17:31   	123156.437500   	123148.539062		4.07   		4.07   
1/21/2005	13:17:51   	123117.812500   	123052.812500		4.08   		4.09   
1/21/2005	13:18:11   	123098.531250   	123091.054688		4.08   		4.08   
1/21/2005	13:18:31   	123214.500000   	122995.585938		4.06   		4.10   
1/21/2005	13:18:51   	123079.265625   	123033.718750		4.08   		4.09   
1/21/2005	13:19:11   	123098.531250   	123071.921875		4.08   		4.08   
1/21/2005	13:19:31   	123002.367188   	123110.195312		4.10   		4.08   
1/21/2005	13:19:51   	123137.117188   	123129.359375		4.07   		4.07   
1/21/2005	13:20:11   	123214.500000   	123263.968750		4.06   		4.05   
1/21/2005	13:20:31   	123233.890625   	123129.359375		4.06   		4.07   
1/21/2005	13:20:51   	123195.125000   	123244.687500		4.06   		4.05   
1/21/2005	13:21:12   	123098.531250   	123206.179688		4.08   		4.06   
1/21/2005	13:21:32   	123233.890625   	123167.734375		4.06   		4.07   
1/21/2005	13:21:52   	123079.265625   	123206.179688		4.08   		4.06   
1/21/2005	13:22:12   	123272.718750   	123091.054688		4.05   		4.08   
1/21/2005	13:22:32   	123175.773438   	123244.687500		4.07   		4.05   
1/21/2005	13:22:52   	123156.437500   	123071.921875		4.07   		4.08   
1/21/2005	13:23:12   	123098.531250   	123129.359375		4.08   		4.07   
1/21/2005	13:23:32   	123137.117188   	123244.687500		4.07   		4.05   
1/21/2005	13:23:52   	123040.781250   	123071.921875		4.09   		4.08   
1/21/2005	13:24:12   	123002.367188   	123399.421875		4.10   		4.03   
1/21/2005	13:24:32   	123137.117188   	123071.921875		4.07   		4.08   
1/21/2005	13:24:52   	123137.117188   	123071.921875		4.07   		4.08   
1/21/2005	13:25:12   	123117.812500   	123110.195312		4.08   		4.08   
1/21/2005	13:25:32   	123137.117188   	122995.585938		4.07   		4.10   
1/21/2005	13:25:51   	123272.718750   	123148.539062		4.05   		4.07   
1/21/2005	13:26:11   	123156.437500   	123071.921875		4.07   		4.08   
1/21/2005	13:26:31   	123079.265625   	123129.359375		4.08   		4.07   
1/21/2005	13:26:51   	123175.773438   	123091.054688		4.07   		4.08   
1/21/2005	13:27:11   	123292.156250   	123244.687500		4.05   		4.05   
1/21/2005	13:27:31   	123195.125000   	123167.734375		4.06   		4.07   
1/21/2005	13:27:51   	123175.773438   	123302.585938		4.07   		4.04   
1/21/2005	13:28:11   	123195.125000   	123244.687500		4.06   		4.05   
1/21/2005	13:28:31   	123272.718750   	123052.812500		4.05   		4.09   
1/21/2005	13:28:51   	123137.117188   	123186.945312		4.07   		4.06   
1/21/2005	13:29:11   	123195.125000   	123225.421875		4.06   		4.06   
1/21/2005	13:29:31   	123272.718750   	123186.945312		4.05   		4.06   
1/21/2005	13:29:51   	123117.812500   	123110.195312		4.08   		4.08   
1/21/2005	13:30:12   	123195.125000   	123071.921875		4.06   		4.08   
1/21/2005	13:30:32   	123156.437500   	123091.054688		4.07   		4.08   
1/21/2005	13:30:52   	123060.015625   	123071.921875		4.09   		4.08   
1/21/2005	13:31:12   	123117.812500   	123399.421875		4.08   		4.03   
1/21/2005	13:31:32   	123214.500000   	123129.359375		4.06   		4.07   
1/21/2005	13:31:51   	123214.500000   	123129.359375		4.06   		4.07   
1/21/2005	13:32:12   	123195.125000   	123225.421875		4.06   		4.06   
1/21/2005	13:32:32   	123311.617188   	123244.687500		4.04   		4.05   
1/21/2005	13:32:52   	123389.625000   	123418.843750		4.03   		4.02   
1/21/2005	13:33:12   	123409.171875   	123380.015625		4.03   		4.03   
1/21/2005	13:33:32   	123566.179688   	123535.726562		4.00   		4.00   
1/21/2005	13:33:52   	123467.914062   	123457.734375		4.02   		4.02   
1/21/2005	13:34:11   	123507.171875   	123418.843750		4.01   		4.02   
1/21/2005	13:34:31   	123467.914062   	123438.281250		4.02   		4.02   
1/21/2005	13:34:51   	123507.171875   	123457.734375		4.01   		4.02   
1/21/2005	13:35:11   	123448.320312   	123341.265625		4.02   		4.04   
1/21/2005	13:35:31   	123389.625000   	123225.421875		4.03   		4.06   
1/21/2005	13:35:51   	123625.351562   	123263.968750		3.99   		4.05   
1/21/2005	13:36:11   	123292.156250   	123380.015625		4.05   		4.03   
1/21/2005	13:36:31   	123272.718750   	123244.687500		4.05   		4.05   
1/21/2005	13:36:51   	123331.093750   	123302.585938		4.04   		4.04   
1/21/2005	13:37:11   	123370.101562   	123360.632812		4.03   		4.03   
1/21/2005	13:37:31   	123350.585938   	123321.914062		4.04   		4.04   
1/21/2005	13:37:51   	123214.500000   	123399.421875		4.06   		4.03   
1/21/2005	13:38:11   	123428.734375   	123653.250000		4.02   		3.98   
1/21/2005	13:38:31   	123664.890625   	123341.265625		3.98   		4.04   
1/21/2005	13:38:51   	123526.820312   	123692.562500		4.01   		3.98   
1/21/2005	13:39:11   	123704.507812   	123692.562500		3.98   		3.98   
1/21/2005	13:39:31   	123744.187500   	123633.617188		3.97   		3.99   
1/21/2005	13:39:51   	123704.507812   	123633.617188		3.98   		3.99   
1/21/2005	13:40:11   	123625.351562   	123535.726562		3.99   		4.00   
1/21/2005	13:40:31   	123843.718750   	123633.617188		3.95   		3.99   
1/21/2005	13:40:51   	123625.351562   	123614.000000		3.99   		3.99   
1/21/2005	13:41:11   	123467.914062   	123535.726562		4.02   		4.00   
1/21/2005	13:41:31   	123467.914062   	123477.203125		4.02   		4.01   
1/21/2005	13:41:52   	123389.625000   	123399.421875		4.03   		4.03   
1/21/2005	13:42:12   	123195.125000   	123360.632812		4.06   		4.03   
1/21/2005	13:42:32   	123448.320312   	123321.914062		4.02   		4.04   
1/21/2005	13:42:52   	123428.734375   	123438.281250		4.02   		4.02   
1/21/2005	13:43:12   	123487.531250   	123574.828125		4.01   		4.00   
1/21/2005	13:43:31   	123605.609375   	123535.726562		3.99   		4.00   
1/21/2005	13:43:51   	123664.890625   	123653.250000		3.98   		3.98   
1/21/2005	13:44:11   	123585.890625   	123751.671875		4.00   		3.97   
1/21/2005	13:44:31   	123704.507812   	123870.367188		3.98   		3.95   
1/21/2005	13:44:51   	123923.671875   	123830.734375		3.94   		3.95   
1/21/2005	13:45:11   	123943.703125   	124190.117188		3.94   		3.89   
1/21/2005	13:45:31   	123883.656250   	123692.562500		3.95   		3.98   
1/21/2005	13:45:51   	123903.656250   	123929.968750		3.94   		3.94   
1/21/2005	13:46:11   	123645.117188   	123771.406250		3.99   		3.96   
1/21/2005	13:46:32   	123526.820312   	123653.250000		4.01   		3.98   
1/21/2005	13:46:52   	123605.609375   	123692.562500		3.99   		3.98   
1/21/2005	13:47:12   	123764.054688   	123751.671875		3.97   		3.97   
1/21/2005	13:47:31   	123645.117188   	123633.617188		3.99   		3.99   
1/21/2005	13:47:51   	123704.507812   	123653.250000		3.98   		3.98   
1/21/2005	13:48:11   	123645.117188   	123810.937500		3.99   		3.96   
1/21/2005	13:48:31   	123724.335938   	123633.617188		3.97   		3.99   
1/21/2005	13:48:51   	123704.507812   	123614.000000		3.98   		3.99   
1/21/2005	13:49:11   	123546.492188   	123692.562500		4.00   		3.98   
1/21/2005	13:49:31   	123843.718750   	123791.164062		3.95   		3.96   
1/21/2005	13:49:51   	123803.851562   	123751.671875		3.96   		3.97   
1/21/2005	13:50:11   	123764.054688   	123751.671875		3.97   		3.97   
1/21/2005	13:50:31   	123903.656250   	123969.789062		3.94   		3.93   
1/21/2005	13:50:51   	123983.828125   	123890.218750		3.93   		3.94   
1/21/2005	13:51:11   	123823.773438   	123870.367188		3.96   		3.95   
1/21/2005	13:51:31   	124003.921875   	123949.867188		3.93   		3.93   
1/21/2005	13:51:51   	123823.773438   	124170.000000		3.96   		3.90   
1/21/2005	13:52:12   	124003.921875   	123949.867188		3.93   		3.93   
1/21/2005	13:52:32   	124024.031250   	123910.085938		3.92   		3.94   
1/21/2005	13:52:52   	123903.656250   	124049.648438		3.94   		3.92   
1/21/2005	13:53:12   	124003.921875   	123929.968750		3.93   		3.94   
1/21/2005	13:53:32   	123943.703125   	123870.367188		3.94   		3.95   
1/21/2005	13:53:52   	123923.671875   	123870.367188		3.94   		3.95   
1/21/2005	13:54:12   	123883.656250   	123989.726562		3.95   		3.93   
1/21/2005	13:54:32   	123803.851562   	124009.679688		3.96   		3.92   
1/21/2005	13:54:52   	124003.921875   	123731.953125		3.93   		3.97   
1/21/2005	13:55:12   	124024.031250   	123929.968750		3.92   		3.94   
1/21/2005	13:55:32   	123983.828125   	123929.968750		3.93   		3.94   
1/21/2005	13:55:52   	124003.921875   	123969.789062		3.93   		3.93   
1/21/2005	13:56:12   	123963.757812   	123969.789062		3.93   		3.93   
1/21/2005	13:56:32   	123863.679688   	124069.664062		3.95   		3.91   
1/21/2005	13:56:52   	124024.031250   	123910.085938		3.92   		3.94   
1/21/2005	13:57:12   	123963.757812   	123850.539062		3.93   		3.95   
1/21/2005	13:57:32   	124024.031250   	124049.648438		3.92   		3.92   
1/21/2005	13:57:52   	124226.148438   	124149.890625		3.89   		3.90   
1/21/2005	13:58:11   	124124.851562   	124029.656250		3.91   		3.92   
1/21/2005	13:58:31   	124104.648438   	124210.265625		3.91   		3.89   
1/21/2005	13:58:51   	124266.796875   	124291.015625		3.88   		3.88   
1/21/2005	13:59:11   	124185.570312   	124392.382812		3.90   		3.86   
1/21/2005	13:59:31   	124450.679688   	124250.601562		3.85   		3.88   
1/21/2005	13:59:51   	124287.156250   	124170.000000		3.88   		3.90   
1/21/2005	14:0:11   	124307.523438   	124291.015625		3.88   		3.88   
1/21/2005	14:0:31   	124307.523438   	124230.421875		3.88   		3.89   
1/21/2005	14:0:52   	124348.328125   	124230.421875		3.87   		3.89   
1/21/2005	14:1:11   	124124.851562   	124049.648438		3.91   		3.92   
1/21/2005	14:1:31   	124104.648438   	124049.648438		3.91   		3.92   
1/21/2005	14:1:51   	124145.070312   	124029.656250		3.90   		3.92   
1/21/2005	14:2:11   	124003.921875   	124049.648438		3.93   		3.92   
1/21/2005	14:2:31   	123923.671875   	123949.867188		3.94   		3.93   
1/21/2005	14:2:51   	123883.656250   	124129.804688		3.95   		3.90   
1/21/2005	14:3:11   	123923.671875   	123969.789062		3.94   		3.93   
1/21/2005	14:3:31   	123903.656250   	124149.890625		3.94   		3.90   
1/21/2005	14:3:51   	124145.070312   	124210.265625		3.90   		3.89   
1/21/2005	14:4:11   	124246.460938   	124190.117188		3.89   		3.89   
1/21/2005	14:4:31   	124327.921875   	124190.117188		3.87   		3.89   
1/21/2005	14:4:51   	124471.203125   	124494.226562		3.85   		3.84   
1/21/2005	14:5:11   	124307.523438   	124596.554688		3.88   		3.83   
1/21/2005	14:5:31   	124348.328125   	124576.046875		3.87   		3.83   
1/21/2005	14:5:51   	124430.171875   	124494.226562		3.86   		3.84   
1/21/2005	14:6:11   	124553.507812   	124494.226562		3.84   		3.84   
1/21/2005	14:6:32   	124677.554688   	124637.617188		3.81   		3.82   
1/21/2005	14:6:52   	124409.679688   	124331.507812		3.86   		3.87   
1/21/2005	14:7:12   	124307.523438   	124514.656250		3.88   		3.84   
1/21/2005	14:7:32   	124327.921875   	124291.015625		3.87   		3.88   
1/21/2005	14:7:51   	124246.460938   	124250.601562		3.89   		3.88   
1/21/2005	14:8:11   	124185.570312   	124210.265625		3.90   		3.89   
1/21/2005	14:8:31   	124307.523438   	124230.421875		3.88   		3.89   
1/21/2005	14:8:51   	124024.031250   	124170.000000		3.92   		3.90   
1/21/2005	14:9:11   	124084.468750   	124170.000000		3.91   		3.90   
1/21/2005	14:9:31   	124368.757812   	124170.000000		3.87   		3.90   
1/21/2005	14:9:51   	124185.570312   	124331.507812		3.90   		3.87   
1/21/2005	14:10:11   	124430.171875   	124311.250000		3.86   		3.87   
1/21/2005	14:10:31   	124226.148438   	124291.015625		3.89   		3.88   
1/21/2005	14:10:51   	124024.031250   	124250.601562		3.92   		3.88   
1/21/2005	14:11:11   	124246.460938   	124270.796875		3.89   		3.88   
1/21/2005	14:11:32   	124266.796875   	124230.421875		3.88   		3.89   
1/21/2005	14:11:52   	124226.148438   	124190.117188		3.89   		3.89   
1/21/2005	14:12:12   	124064.304688   	124270.796875		3.92   		3.88   
1/21/2005	14:12:32   	124246.460938   	124190.117188		3.89   		3.89   
1/21/2005	14:12:52   	124205.851562   	124089.695312		3.89   		3.91   
1/21/2005	14:13:11   	124205.851562   	124210.265625		3.89   		3.89   
1/21/2005	14:13:31   	124084.468750   	124109.742188		3.91   		3.91   
1/21/2005	14:13:51   	124145.070312   	124049.648438		3.90   		3.92   
1/21/2005	14:14:11   	124266.796875   	123929.968750		3.88   		3.94   
1/21/2005	14:14:31   	124307.523438   	124029.656250		3.88   		3.92   
1/21/2005	14:14:51   	124145.070312   	123929.968750		3.90   		3.94   
1/21/2005	14:15:11   	124024.031250   	124210.265625		3.92   		3.89   
1/21/2005	14:15:31   	124064.304688   	124190.117188		3.92   		3.89   
1/21/2005	14:15:51   	124124.851562   	124210.265625		3.91   		3.89   
1/21/2005	14:16:11   	124185.570312   	124210.265625		3.90   		3.89   
1/21/2005	14:16:32   	124307.523438   	124392.382812		3.88   		3.86   
1/21/2005	14:16:52   	124327.921875   	124270.796875		3.87   		3.88   
1/21/2005	14:17:12   	124409.679688   	124331.507812		3.86   		3.87   
1/21/2005	14:17:32   	124594.781250   	124129.804688		3.83   		3.90   
1/21/2005	14:17:52   	124226.148438   	124372.070312		3.89   		3.86   
1/21/2005	14:18:12   	124226.148438   	124149.890625		3.89   		3.90   
1/21/2005	14:18:32   	124226.148438   	124351.781250		3.89   		3.87   
1/21/2005	14:18:52   	124246.460938   	124494.226562		3.89   		3.84   
1/21/2005	14:19:11   	124246.460938   	124331.507812		3.89   		3.87   
1/21/2005	14:19:31   	124287.156250   	124412.718750		3.88   		3.86   
1/21/2005	14:19:51   	124185.570312   	124291.015625		3.90   		3.88   
1/21/2005	14:20:11   	124368.757812   	124210.265625		3.87   		3.89   
1/21/2005	14:20:31   	124615.445312   	124412.718750		3.83   		3.86   
1/21/2005	14:20:51   	124409.679688   	124149.890625		3.86   		3.90   
1/21/2005	14:21:11   	124409.679688   	124433.062500		3.86   		3.85   
1/21/2005	14:21:31   	124553.507812   	124514.656250		3.84   		3.84   
1/21/2005	14:21:51   	124368.757812   	124473.820312		3.87   		3.85   
1/21/2005	14:22:11   	124532.906250   	124494.226562		3.84   		3.84   
1/21/2005	14:22:31   	124471.203125   	124719.984375		3.85   		3.81   
1/21/2005	14:22:51   	124532.906250   	124514.656250		3.84   		3.84   
1/21/2005	14:23:11   	124698.296875   	124514.656250		3.81   		3.84   
1/21/2005	14:23:31   	124491.750000   	124514.656250		3.85   		3.84   
1/21/2005	14:23:51   	124512.320312   	124514.656250		3.84   		3.84   
1/21/2005	14:24:11   	124327.921875   	124433.062500		3.87   		3.85   
1/21/2005	14:24:32   	124512.320312   	124412.718750		3.84   		3.86   
1/21/2005	14:24:52   	124491.750000   	124412.718750		3.85   		3.86   
1/21/2005	14:25:12   	124532.906250   	124412.718750		3.84   		3.86   
1/21/2005	14:25:32   	124615.445312   	124576.046875		3.83   		3.83   
1/21/2005	14:25:52   	124307.523438   	124494.226562		3.88   		3.84   
1/21/2005	14:26:12   	124615.445312   	124392.382812		3.83   		3.86   
1/21/2005	14:26:32   	124615.445312   	124535.101562		3.83   		3.84   
1/21/2005	14:26:52   	124594.781250   	124596.554688		3.83   		3.83   
1/21/2005	14:27:12   	124512.320312   	124637.617188		3.84   		3.82   
1/21/2005	14:27:32   	124512.320312   	124576.046875		3.84   		3.83   
1/21/2005	14:27:52   	124656.828125   	124617.078125		3.82   		3.82   
1/21/2005	14:28:12   	124677.554688   	124781.960938		3.81   		3.80   
1/21/2005	14:28:32   	124885.882812   	124781.960938		3.78   		3.80   
1/21/2005	14:28:52   	124656.828125   	124596.554688		3.82   		3.83   
1/21/2005	14:29:12   	124677.554688   	124617.078125		3.81   		3.82   
1/21/2005	14:29:32   	124885.882812   	124719.984375		3.78   		3.81   
1/21/2005	14:29:52   	124927.789062   	124864.875000		3.77   		3.78   
1/21/2005	14:30:12   	124760.648438   	124761.281250		3.80   		3.80   
1/21/2005	14:30:32   	124948.773438   	124699.359375		3.77   		3.81   
1/21/2005	14:30:52   	124885.882812   	124864.875000		3.78   		3.78   
1/21/2005	14:31:12   	124677.554688   	124781.960938		3.81   		3.80   
1/21/2005	14:31:32   	124781.468750   	124761.281250		3.80   		3.80   
1/21/2005	14:31:52   	124844.054688   	124719.984375		3.79   		3.81   
1/21/2005	14:32:12   	124864.960938   	124719.984375		3.78   		3.81   
1/21/2005	14:32:32   	124823.171875   	124719.984375		3.79   		3.81   
1/21/2005	14:32:52   	124739.843750   	124678.757812		3.80   		3.81   
1/21/2005	14:33:12   	124802.312500   	124740.625000		3.79   		3.80   
1/21/2005	14:33:32   	124781.468750   	124761.281250		3.80   		3.80   
1/21/2005	14:33:51   	124844.054688   	124637.617188		3.79   		3.82   
1/21/2005	14:34:11   	124844.054688   	124617.078125		3.79   		3.82   
1/21/2005	14:34:31   	124823.171875   	124719.984375		3.79   		3.81   
1/21/2005	14:34:51   	124885.882812   	124927.265625		3.78   		3.77   
1/21/2005	14:35:11   	124948.773438   	124781.960938		3.77   		3.80   
1/21/2005	14:35:31   	124802.312500   	124864.875000		3.79   		3.78   
1/21/2005	14:35:51   	125032.906250   	124885.648438		3.76   		3.78   
1/21/2005	14:36:11   	124823.171875   	124968.960938		3.79   		3.77   
1/21/2005	14:36:31   	124802.312500   	125115.531250		3.79   		3.75   
1/21/2005	14:36:51   	124906.828125   	124864.875000		3.78   		3.78   
1/21/2005	14:37:12   	125075.101562   	124781.960938		3.75   		3.80   
1/21/2005	14:37:31   	124990.796875   	124906.453125		3.76   		3.78   
1/21/2005	14:37:51   	124885.882812   	124948.101562		3.78   		3.77   
1/21/2005	14:38:11   	124969.773438   	125115.531250		3.77   		3.75   
1/21/2005	14:38:31   	124969.773438   	124989.843750		3.77   		3.77   
1/21/2005	14:38:51   	124927.789062   	124927.265625		3.77   		3.77   
1/21/2005	14:39:11   	124990.796875   	124989.843750		3.76   		3.77   
1/21/2005	14:39:31   	124885.882812   	125073.554688		3.78   		3.75   
1/21/2005	14:39:51   	124948.773438   	124989.843750		3.77   		3.77   
1/21/2005	14:40:11   	125096.226562   	124968.960938		3.75   		3.77   
1/21/2005	14:40:31   	125117.375000   	125263.093750		3.74   		3.72   
1/21/2005	14:40:51   	125138.539062   	124989.843750		3.74   		3.77   
1/21/2005	14:41:11   	125138.539062   	125220.828125		3.74   		3.73   
1/21/2005	14:41:32   	125075.101562   	125263.093750		3.75   		3.72   
1/21/2005	14:41:52   	125308.625000   	125094.531250		3.71   		3.75   
1/21/2005	14:42:12   	125138.539062   	125178.648438		3.74   		3.74   
1/21/2005	14:42:32   	125011.843750   	125073.554688		3.76   		3.75   
1/21/2005	14:42:52   	125075.101562   	125305.437500		3.75   		3.72   
1/21/2005	14:43:12   	125244.687500   	125052.593750		3.72   		3.76   
1/21/2005	14:43:32   	125075.101562   	125073.554688		3.75   		3.75   
1/21/2005	14:43:52   	124990.796875   	125073.554688		3.76   		3.75   
1/21/2005	14:44:12   	125011.843750   	125136.546875		3.76   		3.74   
1/21/2005	14:44:32   	125053.992188   	125094.531250		3.75   		3.75   
1/21/2005	14:44:52   	125075.101562   	125136.546875		3.75   		3.74   
1/21/2005	14:45:12   	125075.101562   	125052.593750		3.75   		3.76   
1/21/2005	14:45:31   	125223.414062   	125115.531250		3.73   		3.75   
1/21/2005	14:45:51   	125180.937500   	125094.531250		3.73   		3.75   
1/21/2005	14:46:11   	125075.101562   	125094.531250		3.75   		3.75   
1/21/2005	14:46:31   	125244.687500   	125115.531250		3.72   		3.75   
1/21/2005	14:46:51   	125437.070312   	125094.531250		3.69   		3.75   
1/21/2005	14:47:11   	125329.976562   	125094.531250		3.71   		3.75   
1/21/2005	14:47:31   	125202.164062   	125136.546875		3.73   		3.74   
1/21/2005	14:47:52   	125265.976562   	125031.656250		3.72   		3.76   
1/21/2005	14:48:12   	125308.625000   	125220.828125		3.71   		3.73   
1/21/2005	14:48:32   	125117.375000   	125094.531250		3.74   		3.75   
1/21/2005	14:48:52   	125032.906250   	125199.726562		3.76   		3.73   
1/21/2005	14:49:12   	125265.976562   	125094.531250		3.72   		3.75   
1/21/2005	14:49:32   	125244.687500   	125199.726562		3.72   		3.73   
1/21/2005	14:49:52   	125117.375000   	125073.554688		3.74   		3.75   
1/21/2005	14:50:11   	125032.906250   	125031.656250		3.76   		3.76   
1/21/2005	14:50:31   	125096.226562   	125094.531250		3.75   		3.75   
1/21/2005	14:50:51   	125223.414062   	125052.593750		3.73   		3.76   
1/21/2005	14:51:11   	125244.687500   	125073.554688		3.72   		3.75   
1/21/2005	14:51:31   	125244.687500   	125052.593750		3.72   		3.76   
1/21/2005	14:51:51   	124906.828125   	125094.531250		3.78   		3.75   
1/21/2005	14:52:11   	125265.976562   	125010.734375		3.72   		3.76   
1/21/2005	14:52:31   	125138.539062   	125390.375000		3.74   		3.70   
1/21/2005	14:52:51   	125308.625000   	125199.726562		3.71   		3.73   
1/21/2005	14:53:11   	125308.625000   	125284.250000		3.71   		3.72   
1/21/2005	14:53:31   	125351.351562   	125220.828125		3.71   		3.73   
1/21/2005	14:53:51   	125138.539062   	125031.656250		3.74   		3.76   
1/21/2005	14:54:12   	125287.289062   	125432.968750		3.72   		3.70   
1/21/2005	14:54:32   	125223.414062   	125263.093750		3.73   		3.72   
1/21/2005	14:54:52   	125480.046875   	125326.640625		3.69   		3.71   
1/21/2005	14:55:12   	125287.289062   	125157.585938		3.72   		3.74   
1/21/2005	14:55:32   	125351.351562   	125178.648438		3.71   		3.74   
1/21/2005	14:55:52   	125351.351562   	125136.546875		3.71   		3.74   
1/21/2005	14:56:11   	125351.351562   	125220.828125		3.71   		3.73   
1/21/2005	14:56:31   	125458.546875   	125094.531250		3.69   		3.75   
1/21/2005	14:56:51   	125308.625000   	125115.531250		3.71   		3.75   
1/21/2005	14:57:11   	125117.375000   	125115.531250		3.74   		3.75   
1/21/2005	14:57:31   	125523.117188   	125157.585938		3.68   		3.74   
1/21/2005	14:57:51   	125180.937500   	125263.093750		3.73   		3.72   
1/21/2005	14:58:11   	125180.937500   	125199.726562		3.73   		3.73   
1/21/2005	14:58:31   	125180.937500   	125094.531250		3.73   		3.75   
1/21/2005	14:58:51   	125117.375000   	125347.859375		3.74   		3.71   
1/21/2005	14:59:11   	125180.937500   	125136.546875		3.73   		3.74   
1/21/2005	14:59:31   	125244.687500   	125031.656250		3.72   		3.76   
1/21/2005	14:59:52   	125223.414062   	125326.640625		3.73   		3.71   
1/21/2005	15:0:12   	125180.937500   	125199.726562		3.73   		3.73   
1/21/2005	15:0:32   	125202.164062   	125241.945312		3.73   		3.73   
1/21/2005	15:0:52   	125351.351562   	125390.375000		3.71   		3.70   
1/21/2005	15:1:11   	125372.750000   	125263.093750		3.70   		3.72   
1/21/2005	15:1:32   	125223.414062   	125157.585938		3.73   		3.74   
1/21/2005	15:1:52   	125308.625000   	125220.828125		3.71   		3.73   
1/21/2005	15:2:12   	125117.375000   	125178.648438		3.74   		3.74   
1/21/2005	15:2:32   	125437.070312   	125326.640625		3.69   		3.71   
1/21/2005	15:2:52   	125244.687500   	125199.726562		3.72   		3.73   
1/21/2005	15:3:12   	125180.937500   	125263.093750		3.73   		3.72   
1/21/2005	15:3:31   	125351.351562   	125432.968750		3.71   		3.70   
1/21/2005	15:3:51   	125244.687500   	125136.546875		3.72   		3.74   
1/21/2005	15:4:11   	125011.843750   	125305.437500		3.76   		3.72   
1/21/2005	15:4:31   	125180.937500   	125157.585938		3.73   		3.74   
1/21/2005	15:4:51   	125329.976562   	125073.554688		3.71   		3.75   
1/21/2005	15:5:11   	125223.414062   	125284.250000		3.73   		3.72   
1/21/2005	15:5:31   	125138.539062   	125432.968750		3.74   		3.70   
1/21/2005	15:5:51   	125223.414062   	125199.726562		3.73   		3.73   
1/21/2005	15:6:11   	125223.414062   	125136.546875		3.73   		3.74   
1/21/2005	15:6:31   	125180.937500   	125284.250000		3.73   		3.72   
1/21/2005	15:6:51   	125415.609375   	125157.585938		3.70   		3.74   
1/21/2005	15:7:11   	125265.976562   	125199.726562		3.72   		3.73   
1/21/2005	15:7:31   	124969.773438   	125073.554688		3.77   		3.75   
1/21/2005	15:7:51   	125159.726562   	125326.640625		3.74   		3.71   
1/21/2005	15:8:11   	125287.289062   	125157.585938		3.72   		3.74   
1/21/2005	15:8:31   	125180.937500   	125136.546875		3.73   		3.74   
1/21/2005	15:8:52   	125159.726562   	125369.109375		3.74   		3.71   
1/21/2005	15:9:12   	125159.726562   	124989.843750		3.74   		3.77   
1/21/2005	15:9:32   	125096.226562   	125157.585938		3.75   		3.74   
1/21/2005	15:9:52   	125117.375000   	125157.585938		3.74   		3.74   
1/21/2005	15:10:12   	124864.960938   	125073.554688		3.78   		3.75   
1/21/2005	15:10:32   	124864.960938   	125073.554688		3.78   		3.75   
1/21/2005	15:10:52   	125308.625000   	125094.531250		3.71   		3.75   
1/21/2005	15:11:12   	124906.828125   	125241.945312		3.78   		3.73   
1/21/2005	15:11:32   	125223.414062   	125220.828125		3.73   		3.73   
1/21/2005	15:11:52   	125308.625000   	125305.437500		3.71   		3.72   
1/21/2005	15:12:12   	125159.726562   	125241.945312		3.74   		3.73   
1/21/2005	15:12:32   	125180.937500   	125263.093750		3.73   		3.72   
1/21/2005	15:12:52   	125117.375000   	125241.945312		3.74   		3.73   
1/21/2005	15:13:12   	125138.539062   	125178.648438		3.74   		3.74   
1/21/2005	15:13:31   	125223.414062   	125326.640625		3.73   		3.71   
1/21/2005	15:13:51   	125329.976562   	125136.546875		3.71   		3.74   
1/21/2005	15:14:11   	125308.625000   	125284.250000		3.71   		3.72   
1/21/2005	15:14:32   	125223.414062   	125136.546875		3.73   		3.74   
1/21/2005	15:14:52   	125159.726562   	125073.554688		3.74   		3.75   
1/21/2005	15:15:12   	125223.414062   	125326.640625		3.73   		3.71   
1/21/2005	15:15:32   	125202.164062   	125263.093750		3.73   		3.72   
1/21/2005	15:15:52   	125351.351562   	125073.554688		3.71   		3.75   
1/21/2005	15:16:12   	125544.687500   	125305.437500		3.68   		3.72   
1/21/2005	15:16:32   	125223.414062   	125199.726562		3.73   		3.73   
1/21/2005	15:16:52   	125372.750000   	125284.250000		3.70   		3.72   
1/21/2005	15:17:12   	125180.937500   	125178.648438		3.73   		3.74   
1/21/2005	15:17:32   	125523.117188   	125115.531250		3.68   		3.75   
1/21/2005	15:17:52   	125096.226562   	125369.109375		3.75   		3.71   
1/21/2005	15:18:12   	125244.687500   	125284.250000		3.72   		3.72   
1/21/2005	15:18:32   	125159.726562   	125094.531250		3.74   		3.75   
1/21/2005	15:18:52   	125138.539062   	125157.585938		3.74   		3.74   
1/21/2005	15:19:12   	125244.687500   	125369.109375		3.72   		3.71   
1/21/2005	15:19:31   	125202.164062   	125115.531250		3.73   		3.75   
1/21/2005	15:19:51   	125202.164062   	125094.531250		3.73   		3.75   
1/21/2005	15:20:11   	125138.539062   	125094.531250		3.74   		3.75   
1/21/2005	15:20:31   	125138.539062   	125178.648438		3.74   		3.74   
1/21/2005	15:20:51   	125202.164062   	125305.437500		3.73   		3.72   
1/21/2005	15:21:11   	125075.101562   	125136.546875		3.75   		3.74   
1/21/2005	15:21:31   	124990.796875   	125178.648438		3.76   		3.74   
1/21/2005	15:21:52   	125180.937500   	125199.726562		3.73   		3.73   
1/21/2005	15:22:12   	125287.289062   	125241.945312		3.72   		3.73   
1/21/2005	15:22:32   	125308.625000   	125199.726562		3.71   		3.73   
1/21/2005	15:22:52   	125244.687500   	125369.109375		3.72   		3.71   
1/21/2005	15:23:12   	125244.687500   	125199.726562		3.72   		3.73   
1/21/2005	15:23:32   	125372.750000   	125263.093750		3.70   		3.72   
1/21/2005	15:23:52   	125117.375000   	125305.437500		3.74   		3.72   
1/21/2005	15:24:12   	125287.289062   	125157.585938		3.72   		3.74   
1/21/2005	15:24:32   	125415.609375   	125157.585938		3.70   		3.74   
1/21/2005	15:24:52   	125159.726562   	125220.828125		3.74   		3.73   
1/21/2005	15:25:11   	125415.609375   	125157.585938		3.70   		3.74   
1/21/2005	15:25:31   	125223.414062   	125199.726562		3.73   		3.73   
1/21/2005	15:25:51   	125011.843750   	125326.640625		3.76   		3.71   
1/21/2005	15:26:11   	125308.625000   	125347.859375		3.71   		3.71   
1/21/2005	15:26:31   	125372.750000   	125220.828125		3.70   		3.73   
1/21/2005	15:26:51   	125265.976562   	125241.945312		3.72   		3.73   
1/21/2005	15:27:11   	125244.687500   	125284.250000		3.72   		3.72   
1/21/2005	15:27:31   	125180.937500   	125178.648438		3.73   		3.74   
1/21/2005	15:27:51   	125244.687500   	125305.437500		3.72   		3.72   
1/21/2005	15:28:11   	125308.625000   	125411.656250		3.71   		3.70   
1/21/2005	15:28:31   	125351.351562   	125454.296875		3.71   		3.69   
1/21/2005	15:28:51   	125329.976562   	125263.093750		3.71   		3.72   
1/21/2005	15:29:11   	125501.570312   	125220.828125		3.68   		3.73   
1/21/2005	15:29:31   	125480.046875   	125369.109375		3.69   		3.71   
1/21/2005	15:29:51   	125394.171875   	125411.656250		3.70   		3.70   
1/21/2005	15:30:12   	125394.171875   	125369.109375		3.70   		3.71   
1/21/2005	15:30:32   	125480.046875   	125432.968750		3.69   		3.70   
1/21/2005	15:30:51   	125372.750000   	125369.109375		3.70   		3.71   
1/21/2005	15:31:11   	125244.687500   	125539.820312		3.72   		3.68   
1/21/2005	15:31:31   	125437.070312   	125518.406250		3.69   		3.68   
1/21/2005	15:31:51   	125437.070312   	125518.406250		3.69   		3.68   
1/21/2005	15:32:11   	125458.546875   	125539.820312		3.69   		3.68   
1/21/2005	15:32:31   	125287.289062   	125369.109375		3.72   		3.71   
1/21/2005	15:32:51   	125652.835938   	125497.015625		3.66   		3.69   
1/21/2005	15:33:11   	125544.687500   	125539.820312		3.68   		3.68   
1/21/2005	15:33:31   	125544.687500   	125369.109375		3.68   		3.71   
1/21/2005	15:33:51   	125394.171875   	125582.703125		3.70   		3.67   
1/21/2005	15:34:11   	125544.687500   	125647.195312		3.68   		3.66   
1/21/2005	15:34:31   	125544.687500   	125432.968750		3.68   		3.70   
1/21/2005	15:34:51   	125523.117188   	125561.250000		3.68   		3.68   
1/21/2005	15:35:11   	125501.570312   	125668.734375		3.68   		3.66   
1/21/2005	15:35:31   	125717.984375   	125668.734375		3.65   		3.66   
1/21/2005	15:35:51   	125501.570312   	125518.406250		3.68   		3.68   
1/21/2005	15:36:11   	125566.273438   	125711.875000		3.67   		3.65   
1/21/2005	15:36:31   	125458.546875   	125475.640625		3.69   		3.69   
1/21/2005	15:36:51   	125609.507812   	125582.703125		3.67   		3.67   
1/21/2005	15:37:11   	125696.250000   	125432.968750		3.65   		3.70   
1/21/2005	15:37:31   	125631.164062   	125755.101562		3.66   		3.65   
1/21/2005	15:37:51   	125652.835938   	125604.179688		3.66   		3.67   
1/21/2005	15:38:11   	125761.523438   	125604.179688		3.64   		3.67   
1/21/2005	15:38:31   	125761.523438   	125863.546875		3.64   		3.63   
1/21/2005	15:38:51   	125480.046875   	125475.640625		3.69   		3.69   
1/21/2005	15:39:11   	125523.117188   	125647.195312		3.68   		3.66   
1/21/2005	15:39:31   	125827.000000   	125798.414062		3.63   		3.64   
1/21/2005	15:39:52   	125892.671875   	125907.078125		3.62   		3.62   
1/21/2005	15:40:12   	125761.523438   	125798.414062		3.64   		3.64   
1/21/2005	15:40:32   	125805.156250   	125798.414062		3.64   		3.64   
1/21/2005	15:40:52   	125783.328125   	125798.414062		3.64   		3.64   
1/21/2005	15:41:12   	125783.328125   	125863.546875		3.64   		3.63   
1/21/2005	15:41:32   	125761.523438   	125755.101562		3.64   		3.65   
1/21/2005	15:41:51   	125783.328125   	125972.539062		3.64   		3.61   
1/21/2005	15:42:11   	126046.687500   	125907.078125		3.60   		3.62   
1/21/2005	15:42:31   	125805.156250   	125841.820312		3.64   		3.63   
1/21/2005	15:42:51   	125936.570312   	125733.476562		3.62   		3.65   
1/21/2005	15:43:11   	125958.546875   	125928.875000		3.61   		3.62   
1/21/2005	15:43:31   	126002.570312   	125928.875000		3.61   		3.62   
1/21/2005	15:43:52   	126002.570312   	125950.695312		3.61   		3.62   
1/21/2005	15:44:12   	126002.570312   	125950.695312		3.61   		3.62   
1/21/2005	15:44:32   	126068.781250   	125885.304688		3.60   		3.63   
1/21/2005	15:44:52   	126002.570312   	125994.398438		3.61   		3.61   
1/21/2005	15:45:12   	126290.921875   	125885.304688		3.56   		3.63   
1/21/2005	15:45:32   	126046.687500   	126038.195312		3.60   		3.60   
1/21/2005	15:45:52   	126002.570312   	126170.101562		3.61   		3.58   
1/21/2005	15:46:12   	126068.781250   	125885.304688		3.60   		3.63   
1/21/2005	15:46:32   	126002.570312   	126060.125000		3.61   		3.60   
1/21/2005	15:46:52   	125761.523438   	126060.125000		3.64   		3.60   
1/21/2005	15:47:12   	125958.546875   	125928.875000		3.61   		3.62   
1/21/2005	15:47:32   	125980.546875   	125950.695312		3.61   		3.62   
1/21/2005	15:47:52   	125914.609375   	126038.195312		3.62   		3.60   
1/21/2005	15:48:12   	126024.617188   	125755.101562		3.60   		3.65   
1/21/2005	15:48:31   	126113.023438   	126060.125000		3.59   		3.60   
1/21/2005	15:48:51   	126046.687500   	126104.046875		3.60   		3.59   
1/21/2005	15:49:11   	125980.546875   	126104.046875		3.61   		3.59   
1/21/2005	15:49:31   	126024.617188   	126126.039062		3.60   		3.59   
1/21/2005	15:49:51   	126135.187500   	126236.351562		3.59   		3.57   
1/21/2005	15:50:11   	126335.625000   	126236.351562		3.56   		3.57   
1/21/2005	15:50:31   	126268.609375   	126236.351562		3.57   		3.57   
1/21/2005	15:50:51   	126313.265625   	126148.062500		3.56   		3.59   
1/21/2005	15:51:12   	126515.359375   	126458.664062		3.53   		3.54   
1/21/2005	15:51:32   	126313.265625   	126082.070312		3.56   		3.60   
1/21/2005	15:51:52   	126268.609375   	126258.484375		3.57   		3.57   
1/21/2005	15:52:12   	126135.187500   	126258.484375		3.59   		3.57   
1/21/2005	15:52:32   	126090.890625   	126082.070312		3.59   		3.60   
1/21/2005	15:52:52   	126135.187500   	126302.812500		3.59   		3.56   
1/21/2005	15:53:12   	126246.312500   	126148.062500		3.57   		3.59   
1/21/2005	15:53:32   	126179.570312   	126391.734375		3.58   		3.55   
1/21/2005	15:53:52   	126425.304688   	126258.484375		3.54   		3.57   
1/21/2005	15:54:12   	126157.367188   	126325.007812		3.58   		3.56   
1/21/2005	15:54:32   	126358.015625   	126258.484375		3.55   		3.57   
1/21/2005	15:54:52   	126313.265625   	126236.351562		3.56   		3.57   
1/21/2005	15:55:12   	126492.812500   	126170.101562		3.53   		3.58   
1/21/2005	15:55:32   	126157.367188   	125994.398438		3.58   		3.61   
1/21/2005	15:55:51   	126090.890625   	126325.007812		3.59   		3.56   
1/21/2005	15:56:11   	126135.187500   	126170.101562		3.59   		3.58   
1/21/2005	15:56:31   	126113.023438   	126082.070312		3.59   		3.60   
1/21/2005	15:56:51   	126290.921875   	126104.046875		3.56   		3.59   
1/21/2005	15:57:11   	126090.890625   	125972.539062		3.59   		3.61   
1/21/2005	15:57:31   	126179.570312   	126104.046875		3.58   		3.59   
1/21/2005	15:57:52   	126135.187500   	126192.164062		3.59   		3.58   
1/21/2005	15:58:12   	126179.570312   	126236.351562		3.58   		3.57   
1/21/2005	15:58:32   	126113.023438   	126170.101562		3.59   		3.58   
1/21/2005	15:58:52   	126157.367188   	126214.250000		3.58   		3.58   
1/21/2005	15:59:12   	126157.367188   	126325.007812		3.58   		3.56   
1/21/2005	15:59:31   	126113.023438   	126236.351562		3.59   		3.57   
1/21/2005	15:59:51   	126046.687500   	125972.539062		3.60   		3.61   
1/21/2005	16:0:11   	126090.890625   	126236.351562		3.59   		3.57   
1/21/2005	16:0:31   	126224.039062   	126214.250000		3.57   		3.58   
1/21/2005	16:0:51   	126224.039062   	126347.226562		3.57   		3.56   
1/21/2005	16:1:11   	126113.023438   	126192.164062		3.59   		3.58   
1/21/2005	16:1:31   	126246.312500   	126192.164062		3.57   		3.58   
1/21/2005	16:1:52   	126113.023438   	126236.351562		3.59   		3.57   
1/21/2005	16:2:12   	125980.546875   	126170.101562		3.61   		3.58   
1/21/2005	16:2:32   	126268.609375   	126280.632812		3.57   		3.57   
1/21/2005	16:2:52   	126179.570312   	125820.109375		3.58   		3.64   
1/21/2005	16:3:12   	126113.023438   	126126.039062		3.59   		3.59   
1/21/2005	16:3:32   	126046.687500   	126082.070312		3.60   		3.60   
1/21/2005	16:3:52   	126113.023438   	126104.046875		3.59   		3.59   
1/21/2005	16:4:11   	126002.570312   	126060.125000		3.61   		3.60   
1/21/2005	16:4:31   	126090.890625   	126060.125000		3.59   		3.60   
1/21/2005	16:4:51   	126113.023438   	126148.062500		3.59   		3.59   
1/21/2005	16:5:11   	126135.187500   	126126.039062		3.59   		3.59   
1/21/2005	16:5:31   	126024.617188   	125972.539062		3.60   		3.61   
1/21/2005	16:5:51   	126135.187500   	126060.125000		3.59   		3.60   
1/21/2005	16:6:11   	126179.570312   	126258.484375		3.58   		3.57   
1/21/2005	16:6:31   	126002.570312   	126148.062500		3.61   		3.59   
1/21/2005	16:6:51   	126246.312500   	125994.398438		3.57   		3.61   
1/21/2005	16:7:11   	126024.617188   	126126.039062		3.60   		3.59   
1/21/2005	16:7:31   	126090.890625   	126104.046875		3.59   		3.59   
1/21/2005	16:7:51   	126113.023438   	126038.195312		3.59   		3.60   
1/21/2005	16:8:12   	126201.796875   	126148.062500		3.58   		3.59   
1/21/2005	16:8:32   	126179.570312   	126192.164062		3.58   		3.58   
1/21/2005	16:8:52   	126268.609375   	126170.101562		3.57   		3.58   
1/21/2005	16:9:12   	126201.796875   	126192.164062		3.58   		3.58   
1/21/2005	16:9:32   	126246.312500   	126236.351562		3.57   		3.57   
1/21/2005	16:9:52   	126358.015625   	126280.632812		3.55   		3.57   
1/21/2005	16:10:12   	126224.039062   	126192.164062		3.57   		3.58   
1/21/2005	16:10:32   	126290.921875   	126236.351562		3.56   		3.57   
1/21/2005	16:10:51   	125958.546875   	126414.023438		3.61   		3.55   
1/21/2005	16:11:11   	126113.023438   	126280.632812		3.59   		3.57   
1/21/2005	16:11:31   	126335.625000   	126369.468750		3.56   		3.55   
1/21/2005	16:11:51   	126313.265625   	126060.125000		3.56   		3.60   
1/21/2005	16:12:11   	126268.609375   	126214.250000		3.57   		3.58   
1/21/2005	16:12:31   	126358.015625   	126214.250000		3.55   		3.58   
1/21/2005	16:12:51   	126358.015625   	126347.226562		3.55   		3.56   
1/21/2005	16:13:12   	126380.421875   	126280.632812		3.55   		3.57   
1/21/2005	16:13:32   	126402.851562   	126280.632812		3.55   		3.57   
1/21/2005	16:13:52   	126068.781250   	126347.226562		3.60   		3.56   
1/21/2005	16:14:12   	126313.265625   	126347.226562		3.56   		3.56   
1/21/2005	16:14:32   	126402.851562   	126436.335938		3.55   		3.54   
1/21/2005	16:14:52   	126402.851562   	126369.468750		3.55   		3.55   
1/21/2005	16:15:11   	126268.609375   	126258.484375		3.57   		3.57   
1/21/2005	16:15:31   	126492.812500   	126414.023438		3.53   		3.55   
1/21/2005	16:15:51   	126157.367188   	126236.351562		3.58   		3.57   
1/21/2005	16:16:11   	126290.921875   	126280.632812		3.56   		3.57   
1/21/2005	16:16:31   	126380.421875   	126347.226562		3.55   		3.56   
1/21/2005	16:16:51   	126358.015625   	126325.007812		3.55   		3.56   
1/21/2005	16:17:11   	126246.312500   	126369.468750		3.57   		3.55   
1/21/2005	16:17:31   	126651.132812   	126751.093750		3.51   		3.50   
1/21/2005	16:17:52   	126470.289062   	126458.664062		3.54   		3.54   
1/21/2005	16:18:12   	126515.359375   	126481.023438		3.53   		3.54   
1/21/2005	16:18:32   	126583.140625   	126458.664062		3.52   		3.54   
1/21/2005	16:18:52   	126583.140625   	126369.468750		3.52   		3.55   
1/21/2005	16:19:12   	126583.140625   	126660.703125		3.52   		3.51   
1/21/2005	16:19:32   	126719.335938   	126525.804688		3.50   		3.53   
1/21/2005	16:19:52   	126719.335938   	126570.679688		3.50   		3.52   
1/21/2005	16:20:12   	126673.843750   	126638.156250		3.51   		3.51   
1/21/2005	16:20:32   	126628.445312   	126548.226562		3.51   		3.53   
1/21/2005	16:20:52   	126810.609375   	126841.867188		3.49   		3.48   
1/21/2005	16:21:12   	126764.929688   	126819.140625		3.49   		3.49   
1/21/2005	16:21:32   	126742.117188   	126638.156250		3.50   		3.51   
1/21/2005	16:21:52   	126696.578125   	126841.867188		3.50   		3.48   
1/21/2005	16:22:12   	126560.523438   	126660.703125		3.52   		3.51   
1/21/2005	16:22:32   	126696.578125   	126683.265625		3.50   		3.51   
1/21/2005	16:22:52   	126764.929688   	126819.140625		3.49   		3.49   
1/21/2005	16:23:12   	126764.929688   	126864.617188		3.49   		3.48   
1/21/2005	16:23:31   	126764.929688   	127070.460938		3.49   		3.45   
1/21/2005	16:23:51   	127017.375000   	126819.140625		3.46   		3.49   
1/21/2005	16:24:11   	126994.304688   	127070.460938		3.46   		3.45   
1/21/2005	16:24:31   	127342.953125   	126887.398438		3.41   		3.48   
1/21/2005	16:24:51   	126787.757812   	126660.703125		3.49   		3.51   
1/21/2005	16:25:11   	126948.242188   	126819.140625		3.47   		3.49   
1/21/2005	16:25:32   	126902.265625   	126819.140625		3.47   		3.49   
1/21/2005	16:25:51   	126925.242188   	126819.140625		3.47   		3.49   
1/21/2005	16:26:11   	126787.757812   	126819.140625		3.49   		3.49   
1/21/2005	16:26:31   	126833.484375   	127001.632812		3.48   		3.46   
1/21/2005	16:26:51   	126719.335938   	126841.867188		3.50   		3.48   
1/21/2005	16:27:11   	126742.117188   	126773.757812		3.50   		3.49   
1/21/2005	16:27:31   	126787.757812   	126955.867188		3.49   		3.47   
1/21/2005	16:27:51   	126948.242188   	126819.140625		3.47   		3.49   
1/21/2005	16:28:11   	126833.484375   	126728.460938		3.48   		3.50   
1/21/2005	16:28:31   	126948.242188   	126933.015625		3.47   		3.47   
1/21/2005	16:28:51   	126925.242188   	126955.867188		3.47   		3.47   
1/21/2005	16:29:11   	126902.265625   	126796.437500		3.47   		3.49   
1/21/2005	16:29:32   	126810.609375   	126638.156250		3.49   		3.51   
1/21/2005	16:29:52   	126787.757812   	126841.867188		3.49   		3.48   
1/21/2005	16:30:12   	127086.742188   	126751.093750		3.45   		3.50   
1/21/2005	16:30:32   	126856.390625   	126773.757812		3.48   		3.49   
1/21/2005	16:30:52   	126628.445312   	126864.617188		3.51   		3.48   
1/21/2005	16:31:11   	126742.117188   	126751.093750		3.50   		3.50   
1/21/2005	16:31:31   	126764.929688   	126887.398438		3.49   		3.48   
1/21/2005	16:31:51   	126787.757812   	126841.867188		3.49   		3.48   
1/21/2005	16:32:11   	126971.257812   	126887.398438		3.46   		3.48   
1/21/2005	16:32:31   	126764.929688   	126864.617188		3.49   		3.48   
1/21/2005	16:32:51   	126879.312500   	126660.703125		3.48   		3.51   
1/21/2005	16:33:11   	126856.390625   	126887.398438		3.48   		3.48   
1/21/2005	16:33:31   	126994.304688   	126773.757812		3.46   		3.49   
1/21/2005	16:33:51   	126994.304688   	126955.867188		3.46   		3.47   
1/21/2005	16:34:11   	126856.390625   	126910.195312		3.48   		3.47   
1/21/2005	16:34:31   	126994.304688   	126705.851562		3.46   		3.50   
1/21/2005	16:34:51   	126902.265625   	126933.015625		3.47   		3.47   
1/21/2005	16:35:11   	126764.929688   	126796.437500		3.49   		3.49   
1/21/2005	16:35:31   	126696.578125   	126933.015625		3.50   		3.47   
1/21/2005	16:35:52   	126856.390625   	126910.195312		3.48   		3.47   
1/21/2005	16:36:12   	126925.242188   	126819.140625		3.47   		3.49   
1/21/2005	16:36:32   	126856.390625   	126773.757812		3.48   		3.49   
1/21/2005	16:36:52   	126856.390625   	127001.632812		3.48   		3.46   
1/21/2005	16:37:12   	127017.375000   	127070.460938		3.46   		3.45   
1/21/2005	16:37:32   	126902.265625   	127001.632812		3.47   		3.46   
1/21/2005	16:37:52   	126719.335938   	126955.867188		3.50   		3.47   
1/21/2005	16:38:12   	126856.390625   	127047.492188		3.48   		3.45   
1/21/2005	16:38:32   	127017.375000   	127047.492188		3.46   		3.45   
1/21/2005	16:38:52   	127249.437500   	127208.773438		3.42   		3.43   
1/21/2005	16:39:12   	127109.906250   	127001.632812		3.44   		3.46   
1/21/2005	16:39:32   	127226.125000   	127024.554688		3.43   		3.46   
1/21/2005	16:39:52   	127040.476562   	127255.070312		3.45   		3.42   
1/21/2005	16:40:12   	127109.906250   	127255.070312		3.44   		3.42   
1/21/2005	16:40:32   	126925.242188   	127047.492188		3.47   		3.45   
1/21/2005	16:40:52   	126994.304688   	127231.914062		3.46   		3.43   
1/21/2005	16:41:12   	127226.125000   	127139.507812		3.43   		3.44   
1/21/2005	16:41:32   	126994.304688   	127093.453125		3.46   		3.45   
1/21/2005	16:41:52   	127109.906250   	126955.867188		3.44   		3.47   
1/21/2005	16:42:12   	127040.476562   	127001.632812		3.45   		3.46   
1/21/2005	16:42:32   	127040.476562   	127047.492188		3.45   		3.45   
1/21/2005	16:42:52   	127017.375000   	127024.554688		3.46   		3.46   
1/21/2005	16:43:12   	127086.742188   	127139.507812		3.45   		3.44   
1/21/2005	16:43:31   	127133.101562   	127255.070312		3.44   		3.42   
1/21/2005	16:43:51   	127226.125000   	127208.773438		3.43   		3.43   
1/21/2005	16:44:11   	127296.148438   	127347.968750		3.42   		3.41   
1/21/2005	16:44:31   	127202.828125   	127139.507812		3.43   		3.44   
1/21/2005	16:44:51   	126948.242188   	127417.890625		3.47   		3.40   
1/21/2005	16:45:11   	127156.320312   	127024.554688		3.44   		3.46   
1/21/2005	16:45:31   	127017.375000   	127139.507812		3.46   		3.44   
1/21/2005	16:45:51   	127086.742188   	127301.468750		3.45   		3.42   
1/21/2005	16:46:11   	126948.242188   	127139.507812		3.47   		3.44   
1/21/2005	16:46:31   	127063.593750   	127070.460938		3.45   		3.45   
1/21/2005	16:46:51   	127063.593750   	127162.570312		3.45   		3.44   
1/21/2005	16:47:11   	127063.593750   	126910.195312		3.45   		3.47   
1/21/2005	16:47:31   	127202.828125   	127047.492188		3.43   		3.45   
1/21/2005	16:47:51   	127063.593750   	127185.664062		3.45   		3.43   
1/21/2005	16:48:11   	127109.906250   	127278.257812		3.44   		3.42   
1/21/2005	16:48:31   	127226.125000   	127162.570312		3.43   		3.44   
1/21/2005	16:48:51   	127226.125000   	127417.890625		3.43   		3.40   
1/21/2005	16:49:11   	127342.953125   	127324.703125		3.41   		3.41   
1/21/2005	16:49:31   	127202.828125   	127278.257812		3.43   		3.42   
1/21/2005	16:49:51   	127226.125000   	127255.070312		3.43   		3.42   
1/21/2005	16:50:11   	127202.828125   	127278.257812		3.43   		3.42   
1/21/2005	16:50:31   	127436.875000   	127208.773438		3.40   		3.43   
1/21/2005	16:50:51   	127507.578125   	127629.031250		3.39   		3.37   
1/21/2005	16:51:11   	127319.539062   	127185.664062		3.41   		3.43   
1/21/2005	16:51:32   	127319.539062   	127255.070312		3.41   		3.42   
1/21/2005	16:51:52   	127507.578125   	127605.468750		3.39   		3.37   
1/21/2005	16:52:12   	127507.578125   	127301.468750		3.39   		3.42   
1/21/2005	16:52:32   	127460.414062   	127629.031250		3.39   		3.37   
1/21/2005	16:52:52   	127483.984375   	127558.429688		3.39   		3.38   
1/21/2005	16:53:12   	127483.984375   	127652.617188		3.39   		3.37   
1/21/2005	16:53:32   	127460.414062   	127794.671875		3.39   		3.35   
1/21/2005	16:53:52   	127413.359375   	127278.257812		3.40   		3.42   
1/21/2005	16:54:11   	127483.984375   	127394.562500		3.39   		3.40   
1/21/2005	16:54:31   	127436.875000   	127139.507812		3.40   		3.44   
1/21/2005	16:54:51   	127272.781250   	127301.468750		3.42   		3.42   
1/21/2005	16:55:11   	127202.828125   	127394.562500		3.43   		3.40   
1/21/2005	16:55:31   	127086.742188   	127208.773438		3.45   		3.43   
1/21/2005	16:55:51   	127249.437500   	127231.914062		3.42   		3.43   
1/21/2005	16:56:11   	127156.320312   	127255.070312		3.44   		3.42   
1/21/2005	16:56:31   	127249.437500   	127116.468750		3.42   		3.44   
1/21/2005	16:56:51   	127296.148438   	127139.507812		3.42   		3.44   
1/21/2005	16:57:11   	127202.828125   	127301.468750		3.43   		3.42   
1/21/2005	16:57:31   	127319.539062   	127371.250000		3.41   		3.41   
1/21/2005	16:57:51   	127697.250000   	127162.570312		3.36   		3.44   
1/21/2005	16:58:11   	127179.562500   	127116.468750		3.43   		3.44   
1/21/2005	16:58:31   	127272.781250   	127278.257812		3.42   		3.42   
1/21/2005	16:58:52   	127389.867188   	127394.562500		3.40   		3.40   
1/21/2005	16:59:12   	127531.195312   	127278.257812		3.38   		3.42   
1/21/2005	16:59:32   	127296.148438   	127394.562500		3.42   		3.40   
1/21/2005	16:59:52   	127413.359375   	127441.250000		3.40   		3.40   
1/21/2005	17:0:12   	127436.875000   	127511.484375		3.40   		3.39   
1/21/2005	17:0:32   	127436.875000   	127488.046875		3.40   		3.39   
1/21/2005	17:0:52   	127413.359375   	127441.250000		3.40   		3.40   
1/21/2005	17:1:12   	127366.398438   	127371.250000		3.41   		3.41   
1/21/2005	17:1:32   	127366.398438   	127417.890625		3.41   		3.40   
1/21/2005	17:1:52   	127460.414062   	127417.890625		3.39   		3.40   
1/21/2005	17:2:12   	127531.195312   	127488.046875		3.38   		3.39   
1/21/2005	17:2:32   	127413.359375   	127441.250000		3.40   		3.40   
1/21/2005	17:2:51   	127460.414062   	127488.046875		3.39   		3.39   
1/21/2005	17:3:11   	127389.867188   	127417.890625		3.40   		3.40   
1/21/2005	17:3:31   	127554.843750   	127534.945312		3.38   		3.38   
1/21/2005	17:3:51   	127531.195312   	127581.937500		3.38   		3.38   
1/21/2005	17:4:11   	127507.578125   	127394.562500		3.39   		3.40   
1/21/2005	17:4:31   	127554.843750   	127605.468750		3.38   		3.37   
1/21/2005	17:4:51   	127296.148438   	127581.937500		3.42   		3.38   
1/21/2005	17:5:11   	127578.515625   	127208.773438		3.38   		3.43   
1/21/2005	17:5:31   	127531.195312   	127278.257812		3.38   		3.42   
1/21/2005	17:5:51   	127649.679688   	127488.046875		3.37   		3.39   
1/21/2005	17:6:11   	127554.843750   	127464.640625		3.38   		3.39   
1/21/2005	17:6:31   	127507.578125   	127394.562500		3.39   		3.40   
1/21/2005	17:6:51   	127554.843750   	127558.429688		3.38   		3.38   
1/21/2005	17:7:11   	127483.984375   	127464.640625		3.39   		3.39   
1/21/2005	17:7:32   	127507.578125   	127488.046875		3.39   		3.39   
1/21/2005	17:7:52   	127531.195312   	127534.945312		3.38   		3.38   
1/21/2005	17:8:12   	127578.515625   	127464.640625		3.38   		3.39   
1/21/2005	17:8:32   	127507.578125   	127558.429688		3.39   		3.38   
1/21/2005	17:8:52   	127554.843750   	127558.429688		3.38   		3.38   
1/21/2005	17:9:12   	127531.195312   	127605.468750		3.38   		3.37   
1/21/2005	17:9:32   	127554.843750   	127581.937500		3.38   		3.38   
1/21/2005	17:9:52   	127649.679688   	127558.429688		3.37   		3.38   
1/21/2005	17:10:12   	127744.921875   	127652.617188		3.35   		3.37   
1/21/2005	17:10:32   	127816.632812   	127676.226562		3.34   		3.36   
1/21/2005	17:10:52   	127531.195312   	127534.945312		3.38   		3.38   
1/21/2005	17:11:12   	127768.796875   	127464.640625		3.35   		3.39   
1/21/2005	17:11:32   	127602.210938   	127605.468750		3.37   		3.37   
1/21/2005	17:11:52   	127888.570312   	127464.640625		3.33   		3.39   
1/21/2005	17:12:12   	127840.585938   	127699.867188		3.34   		3.36   
1/21/2005	17:12:32   	127697.250000   	127842.226562		3.36   		3.34   
1/21/2005	17:12:52   	127864.570312   	127629.031250		3.34   		3.37   
1/21/2005	17:13:12   	127840.585938   	127676.226562		3.34   		3.36   
1/21/2005	17:13:32   	127625.929688   	127794.671875		3.37   		3.35   
1/21/2005	17:13:52   	127554.843750   	127629.031250		3.38   		3.37   
1/21/2005	17:14:12   	127673.453125   	127699.867188		3.36   		3.36   
1/21/2005	17:14:32   	127888.570312   	127652.617188		3.33   		3.37   
1/21/2005	17:14:52   	127602.210938   	127794.671875		3.37   		3.35   
1/21/2005	17:15:12   	127744.921875   	127818.437500		3.35   		3.34   
1/21/2005	17:15:32   	127768.796875   	127699.867188		3.35   		3.36   
1/21/2005	17:15:51   	127936.664062   	127581.937500		3.33   		3.38   
1/21/2005	17:16:11   	127768.796875   	127985.515625		3.35   		3.32   
1/21/2005	17:16:31   	127744.921875   	127723.531250		3.35   		3.36   
1/21/2005	17:16:52   	127888.570312   	127842.226562		3.33   		3.34   
1/21/2005	17:17:12   	127649.679688   	128009.484375		3.37   		3.32   
1/21/2005	17:17:32   	127864.570312   	127794.671875		3.34   		3.35   
1/21/2005	17:17:52   	127768.796875   	127699.867188		3.35   		3.36   
1/21/2005	17:18:12   	127721.070312   	127818.437500		3.36   		3.34   
1/21/2005	17:18:32   	127840.585938   	127581.937500		3.34   		3.38   
1/21/2005	17:18:52   	127840.585938   	127747.218750		3.34   		3.35   
1/21/2005	17:19:12   	127625.929688   	127770.929688		3.37   		3.35   
1/21/2005	17:19:31   	127744.921875   	127652.617188		3.35   		3.37   
1/21/2005	17:19:51   	127697.250000   	127676.226562		3.36   		3.36   
1/21/2005	17:20:11   	127744.921875   	128009.484375		3.35   		3.32   
1/21/2005	17:20:31   	127864.570312   	128081.562500		3.34   		3.31   
1/21/2005	17:20:51   	127744.921875   	127723.531250		3.35   		3.36   
1/21/2005	17:21:11   	128033.171875   	127558.429688		3.31   		3.38   
1/21/2005	17:21:31   	127768.796875   	127985.515625		3.35   		3.32   
1/21/2005	17:21:51   	127744.921875   	127818.437500		3.35   		3.34   
1/21/2005	17:22:11   	127912.609375   	127747.218750		3.33   		3.35   
1/21/2005	17:22:31   	127840.585938   	127723.531250		3.34   		3.36   
1/21/2005	17:22:51   	127768.796875   	127842.226562		3.35   		3.34   
1/21/2005	17:23:11   	127888.570312   	127842.226562		3.33   		3.34   
1/21/2005	17:23:31   	127816.632812   	127794.671875		3.34   		3.35   
1/21/2005	17:23:51   	127649.679688   	127937.648438		3.37   		3.33   
1/21/2005	17:24:12   	127697.250000   	127818.437500		3.36   		3.34   
1/21/2005	17:24:31   	127673.453125   	127961.570312		3.36   		3.32   
1/21/2005	17:24:51   	127792.703125   	127889.882812		3.35   		3.33   
1/21/2005	17:25:11   	127840.585938   	127842.226562		3.34   		3.34   
1/21/2005	17:25:31   	127864.570312   	127961.570312		3.34   		3.32   
1/21/2005	17:25:51   	127936.664062   	127889.882812		3.33   		3.33   
1/21/2005	17:26:11   	127744.921875   	127937.648438		3.35   		3.33   
1/21/2005	17:26:31   	127984.867188   	128009.484375		3.32   		3.32   
1/21/2005	17:26:52   	128033.171875   	128057.515625		3.31   		3.31   
1/21/2005	17:27:12   	127816.632812   	127913.750000		3.34   		3.33   
1/21/2005	17:27:31   	128009.007812   	127961.570312		3.32   		3.32   
1/21/2005	17:27:51   	127984.867188   	127961.570312		3.32   		3.32   
1/21/2005	17:28:11   	127960.750000   	127937.648438		3.32   		3.33   
1/21/2005	17:28:31   	127912.609375   	127985.515625		3.33   		3.32   
1/21/2005	17:28:51   	127864.570312   	128009.484375		3.34   		3.32   
1/21/2005	17:29:11   	127960.750000   	127937.648438		3.32   		3.33   
1/21/2005	17:29:32   	128497.453125   	128129.750000		3.25   		3.30   
1/21/2005	17:29:52   	127888.570312   	128105.640625		3.33   		3.30   
1/21/2005	17:30:12   	128276.304688   	127961.570312		3.28   		3.32   
1/21/2005	17:30:32   	128178.726562   	127818.437500		3.29   		3.34   
1/21/2005	17:30:52   	128154.406250   	127937.648438		3.30   		3.33   
1/21/2005	17:31:12   	128154.406250   	128323.546875		3.30   		3.27   
1/21/2005	17:31:32   	128178.726562   	128372.257812		3.29   		3.27   
1/21/2005	17:31:52   	128203.085938   	128033.484375		3.29   		3.31   
1/21/2005	17:32:12   	128276.304688   	128178.039062		3.28   		3.29   
1/21/2005	17:32:32   	128276.304688   	128153.875000		3.28   		3.30   
1/21/2005	17:32:52   	128057.367188   	128470.023438		3.31   		3.25   
1/21/2005	17:33:12   	128154.406250   	128274.937500		3.30   		3.28   
1/21/2005	17:33:32   	128571.671875   	128396.664062		3.24   		3.26   
1/21/2005	17:33:52   	128300.773438   	128323.546875		3.28   		3.27   
1/21/2005	17:34:12   	128423.492188   	128543.632812		3.26   		3.24   
1/21/2005	17:34:31   	128325.257812   	128226.429688		3.27   		3.29   
1/21/2005	17:34:51   	128448.117188   	128445.539062		3.26   		3.26   
1/21/2005	17:35:11   	128448.117188   	128299.226562		3.26   		3.28   
1/21/2005	17:35:31   	128497.453125   	128396.664062		3.25   		3.26   
1/21/2005	17:35:51   	128423.492188   	128494.531250		3.26   		3.25   
1/21/2005	17:36:11   	128497.453125   	128299.226562		3.25   		3.28   
1/21/2005	17:36:31   	128472.773438   	128519.070312		3.25   		3.25   
1/21/2005	17:36:51   	128398.890625   	128421.085938		3.26   		3.26   
1/21/2005	17:37:11   	128423.492188   	128470.023438		3.26   		3.25   
1/21/2005	17:37:31   	128596.460938   	128396.664062		3.24   		3.26   
1/21/2005	17:37:52   	128497.453125   	128519.070312		3.25   		3.25   
1/21/2005	17:38:12   	128571.671875   	128494.531250		3.24   		3.25   
1/21/2005	17:38:32   	128571.671875   	128617.484375		3.24   		3.23   
1/21/2005	17:38:52   	128946.546875   	128592.835938		3.19   		3.24   
1/21/2005	17:39:12   	128695.921875   	128815.656250		3.22   		3.21   
1/21/2005	17:39:32   	128770.812500   	128741.132812		3.21   		3.22   
1/21/2005	17:39:52   	128946.546875   	128865.476562		3.19   		3.20   
1/21/2005	17:40:12   	128820.875000   	128716.343750		3.21   		3.22   
1/21/2005	17:40:32   	128845.953125   	128716.343750		3.20   		3.22   
1/21/2005	17:40:52   	128695.921875   	128592.835938		3.22   		3.24   
1/21/2005	17:41:12   	128896.195312   	128666.859375		3.20   		3.23   
1/21/2005	17:41:32   	128671.015625   	128592.835938		3.23   		3.24   
1/21/2005	17:41:52   	128646.132812   	128790.781250		3.23   		3.21   
1/21/2005	17:42:12   	128695.921875   	128741.132812		3.22   		3.22   
1/21/2005	17:42:32   	128720.859375   	128592.835938		3.22   		3.24   
1/21/2005	17:42:52   	128871.062500   	128642.156250		3.20   		3.23   
1/21/2005	17:43:12   	128820.875000   	128790.781250		3.21   		3.21   
1/21/2005	17:43:32   	128695.921875   	128840.546875		3.22   		3.20   
1/21/2005	17:43:52   	128997.015625   	128865.476562		3.18   		3.20   
1/21/2005	17:44:12   	128946.546875   	129242.789062		3.19   		3.15   
1/21/2005	17:44:32   	129098.304688   	129015.625000		3.17   		3.18   
1/21/2005	17:44:51   	129047.601562   	128990.531250		3.18   		3.18   
1/21/2005	17:45:11   	128971.765625   	128865.476562		3.19   		3.20   
1/21/2005	17:45:31   	129149.125000   	129065.906250		3.16   		3.17   
1/21/2005	17:45:51   	129072.945312   	128990.531250		3.17   		3.18   
1/21/2005	17:46:11   	129047.601562   	129268.171875		3.18   		3.15   
1/21/2005	17:46:31   	128997.015625   	129091.085938		3.18   		3.17   
1/21/2005	17:46:51   	129098.304688   	128965.460938		3.17   		3.19   
1/21/2005	17:47:11   	129022.296875   	128965.460938		3.18   		3.19   
1/21/2005	17:47:31   	128720.859375   	129040.750000		3.22   		3.18   
1/21/2005	17:47:51   	128946.546875   	128990.531250		3.19   		3.18   
1/21/2005	17:48:12   	129149.125000   	128915.414062		3.16   		3.19   
1/21/2005	17:48:32   	129123.703125   	129091.085938		3.17   		3.17   
1/21/2005	17:48:52   	129149.125000   	129091.085938		3.16   		3.17   
1/21/2005	17:49:12   	129174.585938   	129217.429688		3.16   		3.15   
1/21/2005	17:49:32   	129225.578125   	129141.539062		3.15   		3.16   
1/21/2005	17:49:52   	128921.359375   	129293.585938		3.19   		3.14   
1/21/2005	17:50:12   	129174.585938   	129268.171875		3.16   		3.15   
1/21/2005	17:50:32   	129251.125000   	129091.085938		3.15   		3.17   
1/21/2005	17:50:52   	129200.062500   	129421.101562		3.16   		3.13   
1/21/2005	17:51:12   	129225.578125   	129192.101562		3.15   		3.16   
1/21/2005	17:51:32   	129225.578125   	129166.804688		3.15   		3.16   
1/21/2005	17:51:52   	129353.593750   	129091.085938		3.14   		3.17   
1/21/2005	17:52:12   	129302.296875   	129116.296875		3.14   		3.17   
1/21/2005	17:52:32   	128971.765625   	129370.007812		3.19   		3.14   
1/21/2005	17:52:52   	129276.695312   	129344.507812		3.15   		3.14   
1/21/2005	17:53:12   	129123.703125   	129268.171875		3.17   		3.15   
1/21/2005	17:53:32   	129123.703125   	129395.539062		3.17   		3.13   
1/21/2005	17:53:52   	129353.593750   	129217.429688		3.14   		3.15   
1/21/2005	17:54:12   	129353.593750   	129446.695312		3.14   		3.13   
1/21/2005	17:54:32   	129327.929688   	129091.085938		3.14   		3.17   
1/21/2005	17:54:52   	129379.281250   	129370.007812		3.13   		3.14   
1/21/2005	17:55:12   	129430.757812   	129217.429688		3.13   		3.15   
1/21/2005	17:55:32   	129430.757812   	129293.585938		3.13   		3.14   
1/21/2005	17:55:51   	129430.757812   	129344.507812		3.13   		3.14   
1/21/2005	17:56:11   	129276.695312   	129217.429688		3.15   		3.15   
1/21/2005	17:56:31   	129405.000000   	129756.148438		3.13   		3.09   
1/21/2005	17:56:51   	129405.000000   	129523.656250		3.13   		3.12   
1/21/2005	17:57:11   	129482.351562   	129626.679688		3.12   		3.10   
1/21/2005	17:57:31   	129637.859375   	129370.007812		3.10   		3.14   
1/21/2005	17:57:52   	129534.062500   	129523.656250		3.11   		3.12   
1/21/2005	17:58:12   	129663.890625   	129678.375000		3.10   		3.10   
1/21/2005	17:58:32   	129689.945312   	129730.195312		3.09   		3.09   
1/21/2005	17:58:52   	129820.687500   	129886.375000		3.08   		3.07   
1/21/2005	17:59:12   	129689.945312   	129626.679688		3.09   		3.10   
1/21/2005	17:59:32   	129534.062500   	129523.656250		3.11   		3.12   
1/21/2005	17:59:52   	129534.062500   	129549.367188		3.11   		3.11   
1/21/2005	18:0:12   	129611.867188   	129395.539062		3.10   		3.13   
1/21/2005	18:0:32   	129611.867188   	129600.875000		3.10   		3.11   
1/21/2005	18:0:52   	129559.968750   	129421.101562		3.11   		3.13   
1/21/2005	18:1:12   	129353.593750   	129575.109375		3.14   		3.11   
1/21/2005	18:1:32   	129405.000000   	129421.101562		3.13   		3.13   
1/21/2005	18:1:52   	129637.859375   	129600.875000		3.10   		3.11   
1/21/2005	18:2:12   	129559.968750   	129395.539062		3.11   		3.13   
1/21/2005	18:2:32   	129663.890625   	129523.656250		3.10   		3.12   
1/21/2005	18:2:51   	129534.062500   	129652.515625		3.11   		3.10   
1/21/2005	18:3:11   	129663.890625   	129421.101562		3.10   		3.13   
1/21/2005	18:3:31   	129534.062500   	129395.539062		3.11   		3.13   
1/21/2005	18:3:51   	129637.859375   	129472.320312		3.10   		3.12   
1/21/2005	18:4:11   	129689.945312   	129446.695312		3.09   		3.13   
1/21/2005	18:4:32   	129276.695312   	129600.875000		3.15   		3.11   
1/21/2005	18:4:52   	129508.195312   	129549.367188		3.12   		3.11   
1/21/2005	18:5:12   	129302.296875   	129472.320312		3.14   		3.12   
1/21/2005	18:5:32   	129430.757812   	129497.968750		3.13   		3.12   
1/21/2005	18:5:52   	129430.757812   	129497.968750		3.13   		3.12   
1/21/2005	18:6:12   	129379.281250   	129626.679688		3.13   		3.10   
1/21/2005	18:6:32   	129663.890625   	129268.171875		3.10   		3.15   
1/21/2005	18:6:52   	129978.617188   	129600.875000		3.06   		3.11   
1/21/2005	18:7:12   	129820.687500   	129808.148438		3.08   		3.08   
1/21/2005	18:7:32   	129742.148438   	129446.695312		3.09   		3.13   
1/21/2005	18:7:52   	129637.859375   	129600.875000		3.10   		3.11   
1/21/2005	18:8:12   	129689.945312   	129834.195312		3.09   		3.08   
1/21/2005	18:8:32   	129456.539062   	129782.132812		3.12   		3.08   
1/21/2005	18:8:52   	129611.867188   	129782.132812		3.10   		3.08   
1/21/2005	18:9:12   	129768.296875   	129575.109375		3.08   		3.11   
1/21/2005	18:9:32   	129768.296875   	129652.515625		3.08   		3.10   
1/21/2005	18:9:52   	129559.968750   	129626.679688		3.11   		3.10   
1/21/2005	18:10:12   	129611.867188   	129497.968750		3.10   		3.12   
1/21/2005	18:10:31   	129072.945312   	129446.695312		3.17   		3.13   
1/21/2005	18:10:51   	129637.859375   	129600.875000		3.10   		3.11   
1/21/2005	18:11:11   	129585.898438   	129730.195312		3.11   		3.09   
1/21/2005	18:11:31   	129952.218750   	129472.320312		3.06   		3.12   
1/21/2005	18:11:51   	129534.062500   	129446.695312		3.11   		3.13   
1/21/2005	18:12:11   	129742.148438   	129497.968750		3.09   		3.12   
1/21/2005	18:12:31   	129585.898438   	129652.515625		3.11   		3.10   
1/21/2005	18:12:51   	129637.859375   	129652.515625		3.10   		3.10   
1/21/2005	18:13:11   	129689.945312   	129523.656250		3.09   		3.12   
1/21/2005	18:13:31   	129663.890625   	129730.195312		3.10   		3.09   
1/21/2005	18:13:51   	129742.148438   	129678.375000		3.09   		3.10   
1/21/2005	18:14:11   	129689.945312   	129704.265625		3.09   		3.09   
1/21/2005	18:14:31   	129742.148438   	129938.687500		3.09   		3.06   
1/21/2005	18:14:51   	129846.929688   	129730.195312		3.07   		3.09   
1/21/2005	18:15:11   	129768.296875   	129782.132812		3.08   		3.08   
1/21/2005	18:15:32   	129637.859375   	129704.265625		3.10   		3.09   
1/21/2005	18:15:52   	129846.929688   	129808.148438		3.07   		3.08   
1/21/2005	18:16:12   	129637.859375   	129886.375000		3.10   		3.07   
1/21/2005	18:16:32   	129742.148438   	129756.148438		3.09   		3.09   
1/21/2005	18:16:52   	129637.859375   	129782.132812		3.10   		3.08   
1/21/2005	18:17:12   	129559.968750   	129575.109375		3.11   		3.11   
1/21/2005	18:17:32   	129585.898438   	129652.515625		3.11   		3.10   
1/21/2005	18:17:52   	129742.148438   	129600.875000		3.09   		3.11   
1/21/2005	18:18:12   	129508.195312   	129268.171875		3.12   		3.15   
1/21/2005	18:18:32   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	18:18:52   	129559.968750   	129756.148438		3.11   		3.09   
1/21/2005	18:19:12   	129716.031250   	129886.375000		3.09   		3.07   
1/21/2005	18:19:31   	129768.296875   	129756.148438		3.08   		3.09   
1/21/2005	18:19:51   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	18:20:11   	129820.687500   	129678.375000		3.08   		3.10   
1/21/2005	18:20:31   	129637.859375   	129912.515625		3.10   		3.07   
1/21/2005	18:20:51   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	18:21:11   	130005.046875   	129834.195312		3.05   		3.08   
1/21/2005	18:21:31   	129689.945312   	129678.375000		3.09   		3.10   
1/21/2005	18:21:51   	129794.476562   	129704.265625		3.08   		3.09   
1/21/2005	18:22:11   	129559.968750   	129860.265625		3.11   		3.07   
1/21/2005	18:22:31   	129637.859375   	129421.101562		3.10   		3.13   
1/21/2005	18:22:51   	129716.031250   	129626.679688		3.09   		3.10   
1/21/2005	18:23:12   	129846.929688   	129808.148438		3.07   		3.08   
1/21/2005	18:23:32   	129742.148438   	129652.515625		3.09   		3.10   
1/21/2005	18:23:52   	129794.476562   	129912.515625		3.08   		3.07   
1/21/2005	18:24:12   	129559.968750   	129756.148438		3.11   		3.09   
1/21/2005	18:24:32   	129794.476562   	129886.375000		3.08   		3.07   
1/21/2005	18:24:52   	130005.046875   	129860.265625		3.05   		3.07   
1/21/2005	18:25:12   	129873.203125   	129808.148438		3.07   		3.08   
1/21/2005	18:25:32   	129768.296875   	129808.148438		3.08   		3.08   
1/21/2005	18:25:51   	129689.945312   	129678.375000		3.09   		3.10   
1/21/2005	18:26:11   	129794.476562   	129782.132812		3.08   		3.08   
1/21/2005	18:26:31   	129482.351562   	129860.265625		3.12   		3.07   
1/21/2005	18:26:51   	129637.859375   	129834.195312		3.10   		3.08   
1/21/2005	18:27:11   	129820.687500   	129678.375000		3.08   		3.10   
1/21/2005	18:27:31   	129768.296875   	129964.882812		3.08   		3.06   
1/21/2005	18:27:51   	129663.890625   	129964.882812		3.10   		3.06   
1/21/2005	18:28:11   	129637.859375   	130017.382812		3.10   		3.05   
1/21/2005	18:28:31   	129978.617188   	129860.265625		3.06   		3.07   
1/21/2005	18:28:51   	130031.507812   	129991.117188		3.05   		3.06   
1/21/2005	18:29:11   	129508.195312   	129600.875000		3.12   		3.11   
1/21/2005	18:29:31   	130005.046875   	129860.265625		3.05   		3.07   
1/21/2005	18:29:51   	129978.617188   	129834.195312		3.06   		3.08   
1/21/2005	18:30:12   	129742.148438   	129808.148438		3.09   		3.08   
1/21/2005	18:30:32   	129899.507812   	129834.195312		3.07   		3.08   
1/21/2005	18:30:52   	129820.687500   	129991.117188		3.08   		3.06   
1/21/2005	18:31:12   	129716.031250   	129678.375000		3.09   		3.10   
1/21/2005	18:31:32   	129846.929688   	129938.687500		3.07   		3.06   
1/21/2005	18:31:52   	129820.687500   	129938.687500		3.08   		3.06   
1/21/2005	18:32:12   	129925.851562   	129834.195312		3.06   		3.08   
1/21/2005	18:32:32   	129978.617188   	129886.375000		3.06   		3.07   
1/21/2005	18:32:52   	130031.507812   	129964.882812		3.05   		3.06   
1/21/2005	18:33:12   	129978.617188   	129886.375000		3.06   		3.07   
1/21/2005	18:33:31   	130005.046875   	129964.882812		3.05   		3.06   
1/21/2005	18:33:51   	130058.007812   	129678.375000		3.05   		3.10   
1/21/2005	18:34:11   	129794.476562   	129886.375000		3.08   		3.07   
1/21/2005	18:34:31   	130217.648438   	129886.375000		3.03   		3.07   
1/21/2005	18:34:51   	129978.617188   	130043.671875		3.06   		3.05   
1/21/2005	18:35:11   	129925.851562   	129964.882812		3.06   		3.06   
1/21/2005	18:35:31   	129742.148438   	130149.164062		3.09   		3.04   
1/21/2005	18:35:52   	129899.507812   	129886.375000		3.07   		3.07   
1/21/2005	18:36:12   	130111.085938   	129964.882812		3.04   		3.06   
1/21/2005	18:36:32   	129873.203125   	129808.148438		3.07   		3.08   
1/21/2005	18:36:52   	129873.203125   	129886.375000		3.07   		3.07   
1/21/2005	18:37:12   	129794.476562   	129523.656250		3.08   		3.12   
1/21/2005	18:37:32   	129716.031250   	129964.882812		3.09   		3.06   
1/21/2005	18:37:52   	129846.929688   	129938.687500		3.07   		3.06   
1/21/2005	18:38:12   	129899.507812   	129886.375000		3.07   		3.07   
1/21/2005	18:38:32   	129925.851562   	129912.515625		3.06   		3.07   
1/21/2005	18:38:52   	129820.687500   	129964.882812		3.08   		3.06   
1/21/2005	18:39:12   	130005.046875   	130096.359375		3.05   		3.04   
1/21/2005	18:39:32   	129873.203125   	129834.195312		3.07   		3.08   
1/21/2005	18:39:52   	129873.203125   	129860.265625		3.07   		3.07   
1/21/2005	18:40:12   	130058.007812   	129834.195312		3.05   		3.08   
1/21/2005	18:40:31   	129637.859375   	129912.515625		3.10   		3.07   
1/21/2005	18:40:51   	129846.929688   	129860.265625		3.07   		3.07   
1/21/2005	18:41:11   	129925.851562   	129938.687500		3.06   		3.06   
1/21/2005	18:41:31   	130164.304688   	129782.132812		3.03   		3.08   
1/21/2005	18:41:51   	129846.929688   	129886.375000		3.07   		3.07   
1/21/2005	18:42:12   	129899.507812   	129912.515625		3.07   		3.07   
1/21/2005	18:42:32   	129899.507812   	130096.359375		3.07   		3.04   
1/21/2005	18:42:52   	129873.203125   	129808.148438		3.07   		3.08   
1/21/2005	18:43:12   	129952.218750   	129964.882812		3.06   		3.06   
1/21/2005	18:43:32   	129925.851562   	129782.132812		3.06   		3.08   
1/21/2005	18:43:52   	129794.476562   	129834.195312		3.08   		3.08   
1/21/2005	18:44:12   	130031.507812   	129912.515625		3.05   		3.07   
1/21/2005	18:44:32   	129820.687500   	129678.375000		3.08   		3.10   
1/21/2005	18:44:52   	129742.148438   	129652.515625		3.09   		3.10   
1/21/2005	18:45:12   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	18:45:32   	129768.296875   	129756.148438		3.08   		3.09   
1/21/2005	18:45:52   	129952.218750   	129756.148438		3.06   		3.09   
1/21/2005	18:46:12   	129716.031250   	129730.195312		3.09   		3.09   
1/21/2005	18:46:32   	129689.945312   	129652.515625		3.09   		3.10   
1/21/2005	18:46:52   	129794.476562   	129808.148438		3.08   		3.08   
1/21/2005	18:47:12   	129820.687500   	129446.695312		3.08   		3.13   
1/21/2005	18:47:32   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	18:47:52   	129820.687500   	129626.679688		3.08   		3.10   
1/21/2005	18:48:12   	129768.296875   	129704.265625		3.08   		3.09   
1/21/2005	18:48:32   	129663.890625   	129730.195312		3.10   		3.09   
1/21/2005	18:48:52   	129637.859375   	129523.656250		3.10   		3.12   
1/21/2005	18:49:12   	129585.898438   	129600.875000		3.11   		3.11   
1/21/2005	18:49:32   	129611.867188   	129678.375000		3.10   		3.10   
1/21/2005	18:49:52   	129559.968750   	129678.375000		3.11   		3.10   
1/21/2005	18:50:12   	129482.351562   	130122.750000		3.12   		3.04   
1/21/2005	18:50:32   	129663.890625   	129678.375000		3.10   		3.10   
1/21/2005	18:50:52   	129637.859375   	129600.875000		3.10   		3.11   
1/21/2005	18:51:12   	129663.890625   	129834.195312		3.10   		3.08   
1/21/2005	18:51:31   	129768.296875   	129678.375000		3.08   		3.10   
1/21/2005	18:51:51   	129768.296875   	129549.367188		3.08   		3.11   
1/21/2005	18:52:11   	129794.476562   	129860.265625		3.08   		3.07   
1/21/2005	18:52:31   	129663.890625   	129730.195312		3.10   		3.09   
1/21/2005	18:52:51   	129846.929688   	129730.195312		3.07   		3.09   
1/21/2005	18:53:11   	129689.945312   	129549.367188		3.09   		3.11   
1/21/2005	18:53:31   	129689.945312   	129782.132812		3.09   		3.08   
1/21/2005	18:53:51   	129716.031250   	129756.148438		3.09   		3.09   
1/21/2005	18:54:11   	129689.945312   	129808.148438		3.09   		3.08   
1/21/2005	18:54:31   	129899.507812   	129886.375000		3.07   		3.07   
1/21/2005	18:54:51   	129952.218750   	129886.375000		3.06   		3.07   
1/21/2005	18:55:11   	130058.007812   	129730.195312		3.05   		3.09   
1/21/2005	18:55:31   	129952.218750   	129808.148438		3.06   		3.08   
1/21/2005	18:55:51   	129925.851562   	129549.367188		3.06   		3.11   
1/21/2005	18:56:11   	129689.945312   	129782.132812		3.09   		3.08   
1/21/2005	18:56:31   	129768.296875   	129912.515625		3.08   		3.07   
1/21/2005	18:56:51   	129820.687500   	129652.515625		3.08   		3.10   
1/21/2005	18:57:11   	129873.203125   	129834.195312		3.07   		3.08   
1/21/2005	18:57:31   	129276.695312   	129626.679688		3.15   		3.10   
1/21/2005	18:57:51   	129611.867188   	129756.148438		3.10   		3.09   
1/21/2005	18:58:11   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	18:58:31   	129846.929688   	129860.265625		3.07   		3.07   
1/21/2005	18:58:51   	129768.296875   	129626.679688		3.08   		3.10   
1/21/2005	18:59:11   	129978.617188   	129860.265625		3.06   		3.07   
1/21/2005	18:59:31   	129794.476562   	129782.132812		3.08   		3.08   
1/21/2005	18:59:51   	130031.507812   	129782.132812		3.05   		3.08   
1/21/2005	19:0:11   	129689.945312   	129991.117188		3.09   		3.06   
1/21/2005	19:0:31   	129820.687500   	129860.265625		3.08   		3.07   
1/21/2005	19:0:51   	129768.296875   	129938.687500		3.08   		3.06   
1/21/2005	19:1:11   	129978.617188   	129886.375000		3.06   		3.07   
1/21/2005	19:1:31   	129952.218750   	130017.382812		3.06   		3.05   
1/21/2005	19:1:52   	129820.687500   	129860.265625		3.08   		3.07   
1/21/2005	19:2:12   	129663.890625   	129886.375000		3.10   		3.07   
1/21/2005	19:2:31   	129794.476562   	129782.132812		3.08   		3.08   
1/21/2005	19:2:51   	130111.085938   	129782.132812		3.04   		3.08   
1/21/2005	19:3:11   	129925.851562   	129834.195312		3.06   		3.08   
1/21/2005	19:3:31   	129742.148438   	129938.687500		3.09   		3.06   
1/21/2005	19:3:51   	129663.890625   	130017.382812		3.10   		3.05   
1/21/2005	19:4:11   	129873.203125   	129860.265625		3.07   		3.07   
1/21/2005	19:4:31   	129794.476562   	129808.148438		3.08   		3.08   
1/21/2005	19:4:51   	129846.929688   	129782.132812		3.07   		3.08   
1/21/2005	19:5:11   	129899.507812   	129808.148438		3.07   		3.08   
1/21/2005	19:5:31   	129637.859375   	129704.265625		3.10   		3.09   
1/21/2005	19:5:52   	129899.507812   	129549.367188		3.07   		3.11   
1/21/2005	19:6:12   	129585.898438   	129834.195312		3.11   		3.08   
1/21/2005	19:6:31   	129873.203125   	129704.265625		3.07   		3.09   
1/21/2005	19:6:51   	129611.867188   	129938.687500		3.10   		3.06   
1/21/2005	19:7:11   	129716.031250   	129860.265625		3.09   		3.07   
1/21/2005	19:7:31   	129742.148438   	129421.101562		3.09   		3.13   
1/21/2005	19:7:51   	129952.218750   	129344.507812		3.06   		3.14   
1/21/2005	19:8:11   	129379.281250   	129600.875000		3.13   		3.11   
1/21/2005	19:8:32   	129559.968750   	129652.515625		3.11   		3.10   
1/21/2005	19:8:52   	129508.195312   	129421.101562		3.12   		3.13   
1/21/2005	19:9:12   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	19:9:32   	129585.898438   	129523.656250		3.11   		3.12   
1/21/2005	19:9:52   	129637.859375   	129704.265625		3.10   		3.09   
1/21/2005	19:10:12   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	19:10:32   	129873.203125   	129523.656250		3.07   		3.12   
1/21/2005	19:10:51   	129742.148438   	129782.132812		3.09   		3.08   
1/21/2005	19:11:11   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	19:11:31   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	19:11:52   	129637.859375   	130017.382812		3.10   		3.05   
1/21/2005	19:12:12   	129820.687500   	129834.195312		3.08   		3.08   
1/21/2005	19:12:31   	129716.031250   	129834.195312		3.09   		3.08   
1/21/2005	19:12:51   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	19:13:11   	129742.148438   	129523.656250		3.09   		3.12   
1/21/2005	19:13:31   	129508.195312   	129626.679688		3.12   		3.10   
1/21/2005	19:13:51   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	19:14:11   	129585.898438   	129730.195312		3.11   		3.09   
1/21/2005	19:14:31   	129508.195312   	129575.109375		3.12   		3.11   
1/21/2005	19:14:51   	129716.031250   	129834.195312		3.09   		3.08   
1/21/2005	19:15:11   	129820.687500   	130017.382812		3.08   		3.05   
1/21/2005	19:15:31   	129742.148438   	129834.195312		3.09   		3.08   
1/21/2005	19:15:51   	129794.476562   	129600.875000		3.08   		3.11   
1/21/2005	19:16:11   	129689.945312   	129912.515625		3.09   		3.07   
1/21/2005	19:16:31   	129925.851562   	129991.117188		3.06   		3.06   
1/21/2005	19:16:51   	129899.507812   	130043.671875		3.07   		3.05   
1/21/2005	19:17:12   	129689.945312   	129704.265625		3.09   		3.09   
1/21/2005	19:17:32   	129846.929688   	129834.195312		3.07   		3.08   
1/21/2005	19:17:52   	129846.929688   	129704.265625		3.07   		3.09   
1/21/2005	19:18:12   	129820.687500   	129600.875000		3.08   		3.11   
1/21/2005	19:18:32   	129585.898438   	129678.375000		3.11   		3.10   
1/21/2005	19:18:52   	129978.617188   	129678.375000		3.06   		3.10   
1/21/2005	19:19:12   	129768.296875   	129860.265625		3.08   		3.07   
1/21/2005	19:19:32   	129716.031250   	129730.195312		3.09   		3.09   
1/21/2005	19:19:52   	129952.218750   	129730.195312		3.06   		3.09   
1/21/2005	19:20:12   	129899.507812   	129472.320312		3.07   		3.12   
1/21/2005	19:20:32   	129585.898438   	129626.679688		3.11   		3.10   
1/21/2005	19:20:52   	129794.476562   	129704.265625		3.08   		3.09   
1/21/2005	19:21:12   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	19:21:32   	129663.890625   	129549.367188		3.10   		3.11   
1/21/2005	19:21:52   	129742.148438   	129834.195312		3.09   		3.08   
1/21/2005	19:22:12   	129689.945312   	129600.875000		3.09   		3.11   
1/21/2005	19:22:31   	129353.593750   	129730.195312		3.14   		3.09   
1/21/2005	19:22:51   	129716.031250   	129626.679688		3.09   		3.10   
1/21/2005	19:23:11   	129534.062500   	129575.109375		3.11   		3.11   
1/21/2005	19:23:31   	129611.867188   	129626.679688		3.10   		3.10   
1/21/2005	19:23:51   	129742.148438   	129652.515625		3.09   		3.10   
1/21/2005	19:24:11   	129585.898438   	129549.367188		3.11   		3.11   
1/21/2005	19:24:31   	129689.945312   	129600.875000		3.09   		3.11   
1/21/2005	19:24:51   	129611.867188   	129704.265625		3.10   		3.09   
1/21/2005	19:25:11   	129637.859375   	129652.515625		3.10   		3.10   
1/21/2005	19:25:31   	129742.148438   	129549.367188		3.09   		3.11   
1/21/2005	19:25:51   	129611.867188   	129626.679688		3.10   		3.10   
1/21/2005	19:26:11   	129534.062500   	129678.375000		3.11   		3.10   
1/21/2005	19:26:31   	129585.898438   	129756.148438		3.11   		3.09   
1/21/2005	19:26:51   	129637.859375   	129730.195312		3.10   		3.09   
1/21/2005	19:27:11   	129379.281250   	129886.375000		3.13   		3.07   
1/21/2005	19:27:31   	129637.859375   	129886.375000		3.10   		3.07   
1/21/2005	19:27:51   	129873.203125   	129886.375000		3.07   		3.07   
1/21/2005	19:28:11   	129716.031250   	129886.375000		3.09   		3.07   
1/21/2005	19:28:32   	129611.867188   	129938.687500		3.10   		3.06   
1/21/2005	19:28:52   	129611.867188   	129575.109375		3.10   		3.11   
1/21/2005	19:29:12   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	19:29:32   	129663.890625   	129730.195312		3.10   		3.09   
1/21/2005	19:29:52   	129768.296875   	129652.515625		3.08   		3.10   
1/21/2005	19:30:12   	129611.867188   	129730.195312		3.10   		3.09   
1/21/2005	19:30:32   	129820.687500   	129523.656250		3.08   		3.12   
1/21/2005	19:30:52   	129637.859375   	129626.679688		3.10   		3.10   
1/21/2005	19:31:12   	129768.296875   	129652.515625		3.08   		3.10   
1/21/2005	19:31:32   	130005.046875   	129834.195312		3.05   		3.08   
1/21/2005	19:31:52   	129873.203125   	129938.687500		3.07   		3.06   
1/21/2005	19:32:12   	129716.031250   	130043.671875		3.09   		3.05   
1/21/2005	19:32:31   	129637.859375   	129678.375000		3.10   		3.10   
1/21/2005	19:32:51   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	19:33:11   	129689.945312   	129782.132812		3.09   		3.08   
1/21/2005	19:33:31   	129611.867188   	129964.882812		3.10   		3.06   
1/21/2005	19:33:51   	129689.945312   	129964.882812		3.09   		3.06   
1/21/2005	19:34:11   	129846.929688   	129626.679688		3.07   		3.10   
1/21/2005	19:34:31   	129794.476562   	129626.679688		3.08   		3.10   
1/21/2005	19:34:51   	129716.031250   	129886.375000		3.09   		3.07   
1/21/2005	19:35:11   	129742.148438   	129600.875000		3.09   		3.11   
1/21/2005	19:35:31   	129534.062500   	129704.265625		3.11   		3.09   
1/21/2005	19:35:51   	129482.351562   	129782.132812		3.12   		3.08   
1/21/2005	19:36:11   	129611.867188   	129886.375000		3.10   		3.07   
1/21/2005	19:36:31   	129742.148438   	129808.148438		3.09   		3.08   
1/21/2005	19:36:51   	129846.929688   	129730.195312		3.07   		3.09   
1/21/2005	19:37:11   	129742.148438   	129756.148438		3.09   		3.09   
1/21/2005	19:37:32   	129768.296875   	129938.687500		3.08   		3.06   
1/21/2005	19:37:52   	129482.351562   	129808.148438		3.12   		3.08   
1/21/2005	19:38:12   	130031.507812   	129886.375000		3.05   		3.07   
1/21/2005	19:38:32   	129742.148438   	129860.265625		3.09   		3.07   
1/21/2005	19:38:52   	129899.507812   	129704.265625		3.07   		3.09   
1/21/2005	19:39:12   	129689.945312   	129678.375000		3.09   		3.10   
1/21/2005	19:39:31   	129716.031250   	129782.132812		3.09   		3.08   
1/21/2005	19:39:51   	129794.476562   	129575.109375		3.08   		3.11   
1/21/2005	19:40:11   	129820.687500   	129523.656250		3.08   		3.12   
1/21/2005	19:40:31   	129742.148438   	129860.265625		3.09   		3.07   
1/21/2005	19:40:51   	129952.218750   	129964.882812		3.06   		3.06   
1/21/2005	19:41:11   	129873.203125   	129808.148438		3.07   		3.08   
1/21/2005	19:41:31   	129716.031250   	129991.117188		3.09   		3.06   
1/21/2005	19:41:51   	129794.476562   	129782.132812		3.08   		3.08   
1/21/2005	19:42:12   	129952.218750   	129782.132812		3.06   		3.08   
1/21/2005	19:42:32   	129899.507812   	129756.148438		3.07   		3.09   
1/21/2005	19:42:51   	129794.476562   	129938.687500		3.08   		3.06   
1/21/2005	19:43:11   	129689.945312   	129886.375000		3.09   		3.07   
1/21/2005	19:43:31   	129820.687500   	129834.195312		3.08   		3.08   
1/21/2005	19:43:51   	129637.859375   	129523.656250		3.10   		3.12   
1/21/2005	19:44:11   	129794.476562   	129652.515625		3.08   		3.10   
1/21/2005	19:44:31   	129846.929688   	129782.132812		3.07   		3.08   
1/21/2005	19:44:51   	129716.031250   	129912.515625		3.09   		3.07   
1/21/2005	19:45:11   	129794.476562   	129600.875000		3.08   		3.11   
1/21/2005	19:45:31   	129742.148438   	129886.375000		3.09   		3.07   
1/21/2005	19:45:51   	129846.929688   	129678.375000		3.07   		3.10   
1/21/2005	19:46:11   	129978.617188   	129730.195312		3.06   		3.09   
1/21/2005	19:46:31   	129689.945312   	129497.968750		3.09   		3.12   
1/21/2005	19:46:51   	129663.890625   	129549.367188		3.10   		3.11   
1/21/2005	19:47:12   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	19:47:32   	129456.539062   	129756.148438		3.12   		3.09   
1/21/2005	19:47:52   	129663.890625   	129886.375000		3.10   		3.07   
1/21/2005	19:48:12   	129689.945312   	130070.000000		3.09   		3.05   
1/21/2005	19:48:32   	129794.476562   	129756.148438		3.08   		3.09   
1/21/2005	19:48:52   	129663.890625   	129834.195312		3.10   		3.08   
1/21/2005	19:49:12   	129559.968750   	129808.148438		3.11   		3.08   
1/21/2005	19:49:32   	129978.617188   	129964.882812		3.06   		3.06   
1/21/2005	19:49:52   	129978.617188   	129756.148438		3.06   		3.09   
1/21/2005	19:50:12   	129899.507812   	129730.195312		3.07   		3.09   
1/21/2005	19:50:32   	129820.687500   	130255.164062		3.08   		3.02   
1/21/2005	19:50:52   	129794.476562   	129860.265625		3.08   		3.07   
1/21/2005	19:51:12   	129873.203125   	129938.687500		3.07   		3.06   
1/21/2005	19:51:32   	129873.203125   	129756.148438		3.07   		3.09   
1/21/2005	19:51:51   	129873.203125   	129860.265625		3.07   		3.07   
1/21/2005	19:52:11   	129899.507812   	129575.109375		3.07   		3.11   
1/21/2005	19:52:31   	129716.031250   	129730.195312		3.09   		3.09   
1/21/2005	19:52:51   	129742.148438   	129860.265625		3.09   		3.07   
1/21/2005	19:53:11   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	19:53:31   	129899.507812   	129756.148438		3.07   		3.09   
1/21/2005	19:53:51   	129794.476562   	129808.148438		3.08   		3.08   
1/21/2005	19:54:11   	129742.148438   	129600.875000		3.09   		3.11   
1/21/2005	19:54:31   	129820.687500   	129678.375000		3.08   		3.10   
1/21/2005	19:54:51   	129794.476562   	129782.132812		3.08   		3.08   
1/21/2005	19:55:11   	129846.929688   	130070.000000		3.07   		3.05   
1/21/2005	19:55:31   	129820.687500   	129782.132812		3.08   		3.08   
1/21/2005	19:55:51   	129716.031250   	129808.148438		3.09   		3.08   
1/21/2005	19:56:11   	129873.203125   	129964.882812		3.07   		3.06   
1/21/2005	19:56:31   	129820.687500   	129756.148438		3.08   		3.09   
1/21/2005	19:56:52   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	19:57:12   	129379.281250   	129626.679688		3.13   		3.10   
1/21/2005	19:57:32   	129742.148438   	129860.265625		3.09   		3.07   
1/21/2005	19:57:52   	129820.687500   	129886.375000		3.08   		3.07   
1/21/2005	19:58:12   	129534.062500   	129678.375000		3.11   		3.10   
1/21/2005	19:58:32   	129794.476562   	129497.968750		3.08   		3.12   
1/21/2005	19:58:52   	129534.062500   	129886.375000		3.11   		3.07   
1/21/2005	19:59:12   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	19:59:32   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	19:59:52   	129742.148438   	129704.265625		3.09   		3.09   
1/21/2005	20:0:11   	129482.351562   	129600.875000		3.12   		3.11   
1/21/2005	20:0:31   	129585.898438   	129756.148438		3.11   		3.09   
1/21/2005	20:0:51   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	20:1:11   	129716.031250   	129575.109375		3.09   		3.11   
1/21/2005	20:1:31   	129663.890625   	129626.679688		3.10   		3.10   
1/21/2005	20:1:51   	129978.617188   	129600.875000		3.06   		3.11   
1/21/2005	20:2:12   	129820.687500   	129808.148438		3.08   		3.08   
1/21/2005	20:2:32   	129794.476562   	129421.101562		3.08   		3.13   
1/21/2005	20:2:52   	129663.890625   	129626.679688		3.10   		3.10   
1/21/2005	20:3:12   	129585.898438   	129808.148438		3.11   		3.08   
1/21/2005	20:3:32   	129742.148438   	129860.265625		3.09   		3.07   
1/21/2005	20:3:52   	129637.859375   	129704.265625		3.10   		3.09   
1/21/2005	20:4:12   	129689.945312   	129472.320312		3.09   		3.12   
1/21/2005	20:4:32   	129663.890625   	129626.679688		3.10   		3.10   
1/21/2005	20:4:52   	129663.890625   	129600.875000		3.10   		3.11   
1/21/2005	20:5:12   	129611.867188   	129600.875000		3.10   		3.11   
1/21/2005	20:5:31   	129663.890625   	129497.968750		3.10   		3.12   
1/21/2005	20:5:51   	129353.593750   	129497.968750		3.14   		3.12   
1/21/2005	20:6:11   	129251.125000   	129600.875000		3.15   		3.11   
1/21/2005	20:6:31   	129611.867188   	129497.968750		3.10   		3.12   
1/21/2005	20:6:51   	129559.968750   	129834.195312		3.11   		3.08   
1/21/2005	20:7:11   	129663.890625   	129395.539062		3.10   		3.13   
1/21/2005	20:7:31   	129276.695312   	129523.656250		3.15   		3.12   
1/21/2005	20:7:51   	129456.539062   	129626.679688		3.12   		3.10   
1/21/2005	20:8:11   	129637.859375   	129421.101562		3.10   		3.13   
1/21/2005	20:8:31   	129508.195312   	129678.375000		3.12   		3.10   
1/21/2005	20:8:51   	129559.968750   	129192.101562		3.11   		3.16   
1/21/2005	20:9:11   	129534.062500   	129549.367188		3.11   		3.11   
1/21/2005	20:9:32   	129430.757812   	129472.320312		3.13   		3.12   
1/21/2005	20:9:52   	129559.968750   	129166.804688		3.11   		3.16   
1/21/2005	20:10:12   	129689.945312   	129782.132812		3.09   		3.08   
1/21/2005	20:10:31   	129482.351562   	129472.320312		3.12   		3.12   
1/21/2005	20:10:51   	129456.539062   	129446.695312		3.12   		3.13   
1/21/2005	20:11:11   	129508.195312   	129549.367188		3.12   		3.11   
1/21/2005	20:11:31   	129768.296875   	129600.875000		3.08   		3.11   
1/21/2005	20:11:51   	129225.578125   	129370.007812		3.15   		3.14   
1/21/2005	20:12:11   	129899.507812   	129549.367188		3.07   		3.11   
1/21/2005	20:12:31   	129276.695312   	129446.695312		3.15   		3.13   
1/21/2005	20:12:51   	129405.000000   	129523.656250		3.13   		3.12   
1/21/2005	20:13:11   	129611.867188   	129472.320312		3.10   		3.12   
1/21/2005	20:13:31   	129405.000000   	129446.695312		3.13   		3.13   
1/21/2005	20:13:51   	129534.062500   	129497.968750		3.11   		3.12   
1/21/2005	20:14:11   	129482.351562   	129446.695312		3.12   		3.13   
1/21/2005	20:14:31   	129508.195312   	129421.101562		3.12   		3.13   
1/21/2005	20:14:51   	129585.898438   	129446.695312		3.11   		3.13   
1/21/2005	20:15:11   	129482.351562   	129370.007812		3.12   		3.14   
1/21/2005	20:15:31   	129379.281250   	129549.367188		3.13   		3.11   
1/21/2005	20:15:51   	129482.351562   	129626.679688		3.12   		3.10   
1/21/2005	20:16:12   	129327.929688   	129395.539062		3.14   		3.13   
1/21/2005	20:16:31   	129508.195312   	129370.007812		3.12   		3.14   
1/21/2005	20:16:51   	129508.195312   	129446.695312		3.12   		3.13   
1/21/2005	20:17:11   	129327.929688   	129472.320312		3.14   		3.12   
1/21/2005	20:17:31   	129379.281250   	129549.367188		3.13   		3.11   
1/21/2005	20:17:51   	129534.062500   	129395.539062		3.11   		3.13   
1/21/2005	20:18:11   	129456.539062   	129395.539062		3.12   		3.13   
1/21/2005	20:18:31   	129353.593750   	129446.695312		3.14   		3.13   
1/21/2005	20:18:51   	129482.351562   	129704.265625		3.12   		3.09   
1/21/2005	20:19:11   	129456.539062   	129446.695312		3.12   		3.13   
1/21/2005	20:19:31   	129559.968750   	129446.695312		3.11   		3.13   
1/21/2005	20:19:51   	129534.062500   	129446.695312		3.11   		3.13   
1/21/2005	20:20:11   	129768.296875   	129575.109375		3.08   		3.11   
1/21/2005	20:20:31   	129534.062500   	129523.656250		3.11   		3.12   
1/21/2005	20:20:51   	129534.062500   	129370.007812		3.11   		3.14   
1/21/2005	20:21:11   	129405.000000   	129395.539062		3.13   		3.13   
1/21/2005	20:21:31   	129508.195312   	129523.656250		3.12   		3.12   
1/21/2005	20:21:51   	129456.539062   	129600.875000		3.12   		3.11   
1/21/2005	20:22:12   	129302.296875   	129370.007812		3.14   		3.14   
1/21/2005	20:22:32   	129456.539062   	129472.320312		3.12   		3.12   
1/21/2005	20:22:52   	129559.968750   	129600.875000		3.11   		3.11   
1/21/2005	20:23:12   	129430.757812   	129192.101562		3.13   		3.16   
1/21/2005	20:23:31   	129405.000000   	129319.031250		3.13   		3.14   
1/21/2005	20:23:51   	129430.757812   	129421.101562		3.13   		3.13   
1/21/2005	20:24:11   	129559.968750   	129472.320312		3.11   		3.12   
1/21/2005	20:24:31   	129405.000000   	129497.968750		3.13   		3.12   
1/21/2005	20:24:51   	129508.195312   	129192.101562		3.12   		3.16   
1/21/2005	20:25:11   	129456.539062   	129472.320312		3.12   		3.12   
1/21/2005	20:25:32   	129430.757812   	129344.507812		3.13   		3.14   
1/21/2005	20:25:52   	129276.695312   	129652.515625		3.15   		3.10   
1/21/2005	20:26:12   	129430.757812   	129446.695312		3.13   		3.13   
1/21/2005	20:26:32   	129456.539062   	129370.007812		3.12   		3.14   
1/21/2005	20:26:52   	129430.757812   	129497.968750		3.13   		3.12   
1/21/2005	20:27:12   	129637.859375   	129497.968750		3.10   		3.12   
1/21/2005	20:27:32   	129482.351562   	129549.367188		3.12   		3.11   
1/21/2005	20:27:52   	129768.296875   	129549.367188		3.08   		3.11   
1/21/2005	20:28:12   	129559.968750   	129395.539062		3.11   		3.13   
1/21/2005	20:28:32   	129663.890625   	129575.109375		3.10   		3.11   
1/21/2005	20:28:52   	129508.195312   	129446.695312		3.12   		3.13   
1/21/2005	20:29:12   	129637.859375   	129575.109375		3.10   		3.11   
1/21/2005	20:29:32   	129508.195312   	129626.679688		3.12   		3.10   
1/21/2005	20:29:52   	129663.890625   	129446.695312		3.10   		3.13   
1/21/2005	20:30:12   	129637.859375   	129600.875000		3.10   		3.11   
1/21/2005	20:30:31   	129585.898438   	129523.656250		3.11   		3.12   
1/21/2005	20:30:51   	129820.687500   	129626.679688		3.08   		3.10   
1/21/2005	20:31:11   	129663.890625   	129446.695312		3.10   		3.13   
1/21/2005	20:31:31   	129611.867188   	129808.148438		3.10   		3.08   
1/21/2005	20:31:51   	129611.867188   	129575.109375		3.10   		3.11   
1/21/2005	20:32:11   	129873.203125   	129421.101562		3.07   		3.13   
1/21/2005	20:32:31   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	20:32:51   	129637.859375   	129678.375000		3.10   		3.10   
1/21/2005	20:33:11   	129508.195312   	129678.375000		3.12   		3.10   
1/21/2005	20:33:31   	129508.195312   	129678.375000		3.12   		3.10   
1/21/2005	20:33:51   	129611.867188   	129652.515625		3.10   		3.10   
1/21/2005	20:34:11   	129637.859375   	129575.109375		3.10   		3.11   
1/21/2005	20:34:31   	129663.890625   	129652.515625		3.10   		3.10   
1/21/2005	20:34:51   	129534.062500   	129652.515625		3.11   		3.10   
1/21/2005	20:35:11   	129637.859375   	129472.320312		3.10   		3.12   
1/21/2005	20:35:31   	129611.867188   	129523.656250		3.10   		3.12   
1/21/2005	20:35:51   	129482.351562   	129626.679688		3.12   		3.10   
1/21/2005	20:36:12   	129379.281250   	129523.656250		3.13   		3.12   
1/21/2005	20:36:32   	129637.859375   	129523.656250		3.10   		3.12   
1/21/2005	20:36:52   	129482.351562   	129421.101562		3.12   		3.13   
1/21/2005	20:37:12   	129405.000000   	129575.109375		3.13   		3.11   
1/21/2005	20:37:32   	129200.062500   	129370.007812		3.16   		3.14   
1/21/2005	20:37:52   	129559.968750   	129497.968750		3.11   		3.12   
1/21/2005	20:38:12   	129482.351562   	129344.507812		3.12   		3.14   
1/21/2005	20:38:32   	129663.890625   	129497.968750		3.10   		3.12   
1/21/2005	20:38:52   	129482.351562   	129600.875000		3.12   		3.11   
1/21/2005	20:39:12   	129482.351562   	129730.195312		3.12   		3.09   
1/21/2005	20:39:32   	129405.000000   	129678.375000		3.13   		3.10   
1/21/2005	20:39:52   	129611.867188   	129626.679688		3.10   		3.10   
1/21/2005	20:40:11   	129508.195312   	129600.875000		3.12   		3.11   
1/21/2005	20:40:31   	129559.968750   	129549.367188		3.11   		3.11   
1/21/2005	20:40:51   	129768.296875   	129704.265625		3.08   		3.09   
1/21/2005	20:41:11   	129716.031250   	129652.515625		3.09   		3.10   
1/21/2005	20:41:31   	129637.859375   	129652.515625		3.10   		3.10   
1/21/2005	20:41:51   	129716.031250   	129523.656250		3.09   		3.12   
1/21/2005	20:42:11   	129716.031250   	129600.875000		3.09   		3.11   
1/21/2005	20:42:31   	129430.757812   	129575.109375		3.13   		3.11   
1/21/2005	20:42:51   	129637.859375   	129626.679688		3.10   		3.10   
1/21/2005	20:43:11   	129611.867188   	129678.375000		3.10   		3.10   
1/21/2005	20:43:31   	129585.898438   	129678.375000		3.11   		3.10   
1/21/2005	20:43:51   	129611.867188   	129370.007812		3.10   		3.14   
1/21/2005	20:44:11   	130351.562500   	129626.679688		3.01   		3.10   
1/21/2005	20:44:32   	129716.031250   	129938.687500		3.09   		3.06   
1/21/2005	20:44:52   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	20:45:12   	129846.929688   	129834.195312		3.07   		3.08   
1/21/2005	20:45:32   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	20:45:52   	129846.929688   	129626.679688		3.07   		3.10   
1/21/2005	20:46:12   	129508.195312   	129730.195312		3.12   		3.09   
1/21/2005	20:46:32   	129873.203125   	129782.132812		3.07   		3.08   
1/21/2005	20:46:52   	129768.296875   	129626.679688		3.08   		3.10   
1/21/2005	20:47:12   	129379.281250   	129575.109375		3.13   		3.11   
1/21/2005	20:47:32   	129663.890625   	129549.367188		3.10   		3.11   
1/21/2005	20:47:51   	129585.898438   	129575.109375		3.11   		3.11   
1/21/2005	20:48:11   	129978.617188   	129575.109375		3.06   		3.11   
1/21/2005	20:48:31   	129663.890625   	129626.679688		3.10   		3.10   
1/21/2005	20:48:51   	129742.148438   	129600.875000		3.09   		3.11   
1/21/2005	20:49:12   	129663.890625   	129600.875000		3.10   		3.11   
1/21/2005	20:49:32   	129637.859375   	129626.679688		3.10   		3.10   
1/21/2005	20:49:52   	129716.031250   	129446.695312		3.09   		3.13   
1/21/2005	20:50:12   	129794.476562   	129756.148438		3.08   		3.09   
1/21/2005	20:50:32   	129768.296875   	129652.515625		3.08   		3.10   
1/21/2005	20:50:52   	129925.851562   	129860.265625		3.06   		3.07   
1/21/2005	20:51:12   	129846.929688   	129808.148438		3.07   		3.08   
1/21/2005	20:51:32   	129952.218750   	129912.515625		3.06   		3.07   
1/21/2005	20:51:52   	129873.203125   	129678.375000		3.07   		3.10   
1/21/2005	20:52:12   	129873.203125   	129886.375000		3.07   		3.07   
1/21/2005	20:52:32   	129820.687500   	129912.515625		3.08   		3.07   
1/21/2005	20:52:52   	129716.031250   	129912.515625		3.09   		3.07   
1/21/2005	20:53:12   	129820.687500   	129756.148438		3.08   		3.09   
1/21/2005	20:53:32   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	20:53:51   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	20:54:11   	129768.296875   	129704.265625		3.08   		3.09   
1/21/2005	20:54:31   	129663.890625   	129678.375000		3.10   		3.10   
1/21/2005	20:54:51   	129846.929688   	129523.656250		3.07   		3.12   
1/21/2005	20:55:11   	129663.890625   	129756.148438		3.10   		3.09   
1/21/2005	20:55:31   	129846.929688   	129678.375000		3.07   		3.10   
1/21/2005	20:55:51   	129846.929688   	129549.367188		3.07   		3.11   
1/21/2005	20:56:11   	129742.148438   	129652.515625		3.09   		3.10   
1/21/2005	20:56:31   	129873.203125   	129834.195312		3.07   		3.08   
1/21/2005	20:56:52   	129637.859375   	129808.148438		3.10   		3.08   
1/21/2005	20:57:12   	129899.507812   	129575.109375		3.07   		3.11   
1/21/2005	20:57:32   	129637.859375   	129886.375000		3.10   		3.07   
1/21/2005	20:57:52   	129873.203125   	129808.148438		3.07   		3.08   
1/21/2005	20:58:12   	129689.945312   	129886.375000		3.09   		3.07   
1/21/2005	20:58:32   	129768.296875   	129756.148438		3.08   		3.09   
1/21/2005	20:58:52   	129689.945312   	129704.265625		3.09   		3.09   
1/21/2005	20:59:12   	129794.476562   	129497.968750		3.08   		3.12   
1/21/2005	20:59:32   	129689.945312   	129808.148438		3.09   		3.08   
1/21/2005	20:59:52   	129742.148438   	129549.367188		3.09   		3.11   
1/21/2005	21:0:12   	129742.148438   	129678.375000		3.09   		3.10   
1/21/2005	21:0:31   	129820.687500   	129886.375000		3.08   		3.07   
1/21/2005	21:0:51   	129585.898438   	129652.515625		3.11   		3.10   
1/21/2005	21:1:11   	129820.687500   	129549.367188		3.08   		3.11   
1/21/2005	21:1:31   	129742.148438   	129575.109375		3.09   		3.11   
1/21/2005	21:1:51   	129637.859375   	129678.375000		3.10   		3.10   
1/21/2005	21:2:11   	129637.859375   	129575.109375		3.10   		3.11   
1/21/2005	21:4:32   	129559.968750   	129523.656250		3.11   		3.12   
1/21/2005	21:4:52   	129820.687500   	129344.507812		3.08   		3.14   
1/21/2005	21:5:12   	129534.062500   	129886.375000		3.11   		3.07   
1/21/2005	21:5:32   	129353.593750   	129808.148438		3.14   		3.08   
1/21/2005	21:5:52   	129663.890625   	129652.515625		3.10   		3.10   
1/21/2005	21:6:12   	129585.898438   	129575.109375		3.11   		3.11   
1/21/2005	21:6:32   	129534.062500   	129808.148438		3.11   		3.08   
1/21/2005	21:6:51   	129663.890625   	129704.265625		3.10   		3.09   
1/21/2005	21:7:11   	129899.507812   	129704.265625		3.07   		3.09   
1/21/2005	21:7:31   	129820.687500   	129704.265625		3.08   		3.09   
1/21/2005	21:7:51   	129611.867188   	129472.320312		3.10   		3.12   
1/21/2005	21:8:11   	129611.867188   	129756.148438		3.10   		3.09   
1/21/2005	21:8:32   	129925.851562   	129600.875000		3.06   		3.11   
1/21/2005	21:8:52   	129768.296875   	129912.515625		3.08   		3.07   
1/21/2005	21:9:12   	129768.296875   	129497.968750		3.08   		3.12   
1/21/2005	21:9:32   	129742.148438   	129652.515625		3.09   		3.10   
1/21/2005	21:9:52   	129846.929688   	129704.265625		3.07   		3.09   
1/21/2005	21:10:12   	129689.945312   	129268.171875		3.09   		3.15   
1/21/2005	21:10:32   	129742.148438   	129600.875000		3.09   		3.11   
1/21/2005	21:10:52   	129611.867188   	129497.968750		3.10   		3.12   
1/21/2005	21:11:12   	129508.195312   	129549.367188		3.12   		3.11   
1/21/2005	21:11:32   	129456.539062   	129319.031250		3.12   		3.14   
1/21/2005	21:11:52   	129482.351562   	129344.507812		3.12   		3.14   
1/21/2005	21:12:12   	129430.757812   	129421.101562		3.13   		3.13   
1/21/2005	21:12:32   	129559.968750   	129421.101562		3.11   		3.13   
1/21/2005	21:12:51   	129689.945312   	129395.539062		3.09   		3.13   
1/21/2005	21:13:11   	129559.968750   	129575.109375		3.11   		3.11   
1/21/2005	21:13:31   	129689.945312   	129549.367188		3.09   		3.11   
1/21/2005	21:13:51   	129611.867188   	129575.109375		3.10   		3.11   
1/21/2005	21:14:11   	129508.195312   	129626.679688		3.12   		3.10   
1/21/2005	21:14:31   	129663.890625   	129446.695312		3.10   		3.13   
1/21/2005	21:14:51   	129663.890625   	129446.695312		3.10   		3.13   
1/21/2005	21:15:11   	129794.476562   	129730.195312		3.08   		3.09   
1/21/2005	21:15:31   	129846.929688   	129678.375000		3.07   		3.10   
1/21/2005	21:15:51   	129742.148438   	129472.320312		3.09   		3.12   
1/21/2005	21:16:11   	129534.062500   	129730.195312		3.11   		3.09   
1/21/2005	21:16:31   	129820.687500   	129782.132812		3.08   		3.08   
1/21/2005	21:16:51   	129534.062500   	129395.539062		3.11   		3.13   
1/21/2005	21:17:11   	129559.968750   	129704.265625		3.11   		3.09   
1/21/2005	21:17:32   	129611.867188   	129523.656250		3.10   		3.12   
1/21/2005	21:17:52   	129353.593750   	129497.968750		3.14   		3.12   
1/21/2005	21:18:12   	129430.757812   	129472.320312		3.13   		3.12   
1/21/2005	21:18:32   	129508.195312   	129395.539062		3.12   		3.13   
1/21/2005	21:18:52   	129405.000000   	129678.375000		3.13   		3.10   
1/21/2005	21:19:12   	129353.593750   	129472.320312		3.14   		3.12   
1/21/2005	21:19:32   	129353.593750   	129575.109375		3.14   		3.11   
1/21/2005	21:19:52   	129637.859375   	129549.367188		3.10   		3.11   
1/21/2005	21:20:12   	129327.929688   	129575.109375		3.14   		3.11   
1/21/2005	21:20:32   	129742.148438   	129421.101562		3.09   		3.13   
1/21/2005	21:20:52   	129768.296875   	129730.195312		3.08   		3.09   
1/21/2005	21:21:12   	129768.296875   	129678.375000		3.08   		3.10   
1/21/2005	21:24:51   	129585.898438   	129446.695312		3.11   		3.13   
1/21/2005	21:25:11   	129379.281250   	129497.968750		3.13   		3.12   
1/21/2005	21:25:31   	129456.539062   	129549.367188		3.12   		3.11   
1/21/2005	21:25:51   	129508.195312   	129395.539062		3.12   		3.13   
1/21/2005	21:26:12   	129456.539062   	129065.906250		3.12   		3.17   
1/21/2005	21:26:32   	129689.945312   	129344.507812		3.09   		3.14   
1/21/2005	21:26:52   	129482.351562   	129268.171875		3.12   		3.15   
1/21/2005	21:27:12   	129327.929688   	129472.320312		3.14   		3.12   
1/21/2005	21:27:32   	129534.062500   	129370.007812		3.11   		3.14   
1/21/2005	21:27:52   	129534.062500   	129395.539062		3.11   		3.13   
1/21/2005	21:28:12   	129276.695312   	129319.031250		3.15   		3.14   
1/21/2005	21:28:32   	129456.539062   	129242.789062		3.12   		3.15   
1/21/2005	21:28:52   	129559.968750   	129446.695312		3.11   		3.13   
1/21/2005	21:29:12   	129353.593750   	129370.007812		3.14   		3.14   
1/21/2005	21:29:32   	129379.281250   	129293.585938		3.13   		3.14   
1/21/2005	21:29:52   	129251.125000   	129293.585938		3.15   		3.14   
1/21/2005	21:30:11   	129379.281250   	129217.429688		3.13   		3.15   
1/21/2005	21:30:31   	129508.195312   	129446.695312		3.12   		3.13   
1/21/2005	21:30:51   	129200.062500   	129370.007812		3.16   		3.14   
1/21/2005	21:31:11   	129123.703125   	129116.296875		3.17   		3.17   
1/21/2005	21:31:31   	129302.296875   	129268.171875		3.14   		3.15   
1/21/2005	21:31:51   	129327.929688   	129040.750000		3.14   		3.18   
1/21/2005	21:32:11   	129353.593750   	129242.789062		3.14   		3.15   
1/21/2005	21:32:31   	129327.929688   	129472.320312		3.14   		3.12   
1/21/2005	21:32:51   	129379.281250   	129091.085938		3.13   		3.17   
1/21/2005	21:33:11   	129327.929688   	129319.031250		3.14   		3.14   
1/21/2005	21:33:31   	128997.015625   	129575.109375		3.18   		3.11   
1/21/2005	21:33:51   	129149.125000   	129217.429688		3.16   		3.15   
1/21/2005	21:34:11   	129251.125000   	129116.296875		3.15   		3.17   
1/21/2005	21:34:31   	129149.125000   	129268.171875		3.16   		3.15   
1/21/2005	21:34:51   	129508.195312   	129217.429688		3.12   		3.15   
1/21/2005	21:35:11   	129276.695312   	129192.101562		3.15   		3.16   
1/21/2005	21:35:31   	129379.281250   	129395.539062		3.13   		3.13   
1/21/2005	21:35:52   	129098.304688   	129015.625000		3.17   		3.18   
1/21/2005	21:36:12   	129174.585938   	129217.429688		3.16   		3.15   
1/21/2005	21:36:32   	129098.304688   	129141.539062		3.17   		3.16   
1/21/2005	21:36:52   	129047.601562   	129116.296875		3.18   		3.17   
1/21/2005	21:37:12   	129353.593750   	129141.539062		3.14   		3.16   
1/21/2005	21:37:32   	128896.195312   	128940.421875		3.20   		3.19   
1/21/2005	21:37:52   	128997.015625   	129065.906250		3.18   		3.17   
1/21/2005	21:38:12   	129072.945312   	129040.750000		3.17   		3.18   
1/21/2005	21:38:32   	128971.765625   	128815.656250		3.19   		3.21   
1/21/2005	21:38:52   	129022.296875   	128840.546875		3.18   		3.20   
1/21/2005	21:39:12   	129123.703125   	129141.539062		3.17   		3.16   
1/21/2005	21:39:32   	128946.546875   	129166.804688		3.19   		3.16   
1/21/2005	21:39:52   	128971.765625   	129040.750000		3.19   		3.18   
1/21/2005	21:40:12   	128971.765625   	128940.421875		3.19   		3.19   
1/21/2005	21:40:32   	128997.015625   	128716.343750		3.18   		3.22   
1/21/2005	21:40:52   	128896.195312   	128915.414062		3.20   		3.19   
1/21/2005	21:41:12   	128997.015625   	128890.429688		3.18   		3.20   
1/21/2005	21:41:32   	128997.015625   	129065.906250		3.18   		3.17   
1/21/2005	21:42:11   	128921.359375   	128815.656250		3.19   		3.21   
1/21/2005	21:42:31   	128946.546875   	129040.750000		3.19   		3.18   
1/21/2005	21:42:51   	128971.765625   	128865.476562		3.19   		3.20   
1/21/2005	21:43:11   	128971.765625   	128965.460938		3.19   		3.19   
1/21/2005	21:43:31   	128896.195312   	128691.585938		3.20   		3.22   
1/21/2005	21:43:51   	128820.875000   	128790.781250		3.21   		3.21   
1/21/2005	21:44:11   	128795.828125   	128765.945312		3.21   		3.21   
1/21/2005	21:44:31   	128770.812500   	128840.546875		3.21   		3.20   
1/21/2005	21:44:51   	128845.953125   	128765.945312		3.20   		3.21   
1/21/2005	21:45:11   	128896.195312   	128617.484375		3.20   		3.23   
1/21/2005	21:45:31   	128896.195312   	128691.585938		3.20   		3.22   
1/21/2005	21:45:51   	129098.304688   	129065.906250		3.17   		3.17   
1/21/2005	21:46:11   	128896.195312   	128990.531250		3.20   		3.18   
1/21/2005	21:46:31   	128845.953125   	128890.429688		3.20   		3.20   
1/21/2005	21:46:51   	128997.015625   	128915.414062		3.18   		3.19   
1/21/2005	21:47:11   	128971.765625   	128990.531250		3.19   		3.18   
1/21/2005	21:47:31   	129047.601562   	128940.421875		3.18   		3.19   
1/21/2005	21:47:51   	129047.601562   	129192.101562		3.18   		3.16   
1/21/2005	21:48:11   	129098.304688   	129015.625000		3.17   		3.18   
1/21/2005	21:48:32   	128946.546875   	128965.460938		3.19   		3.19   
1/21/2005	21:48:52   	128871.062500   	128990.531250		3.20   		3.18   
1/21/2005	21:49:12   	128946.546875   	128865.476562		3.19   		3.20   
1/21/2005	21:49:32   	128921.359375   	128990.531250		3.19   		3.18   
1/21/2005	21:49:52   	129149.125000   	129116.296875		3.16   		3.17   
1/21/2005	21:50:12   	128695.921875   	128741.132812		3.22   		3.22   
1/21/2005	21:50:32   	129047.601562   	128990.531250		3.18   		3.18   
1/21/2005	21:50:52   	128845.953125   	129192.101562		3.20   		3.16   
1/21/2005	21:51:12   	129149.125000   	128890.429688		3.16   		3.20   
1/21/2005	21:51:32   	129047.601562   	128940.421875		3.18   		3.19   
1/21/2005	21:51:52   	129047.601562   	128865.476562		3.18   		3.20   
1/21/2005	21:52:12   	128871.062500   	128990.531250		3.20   		3.18   
1/21/2005	21:52:32   	128871.062500   	129065.906250		3.20   		3.17   
1/21/2005	21:52:52   	128971.765625   	128790.781250		3.19   		3.21   
1/21/2005	21:53:12   	128971.765625   	128890.429688		3.19   		3.20   
1/21/2005	21:53:32   	128997.015625   	128815.656250		3.18   		3.21   
1/21/2005	21:53:51   	128997.015625   	128642.156250		3.18   		3.23   
1/21/2005	21:54:11   	128770.812500   	128915.414062		3.21   		3.19   
1/21/2005	21:54:31   	128745.820312   	128790.781250		3.22   		3.21   
1/21/2005	21:54:51   	129123.703125   	128592.835938		3.17   		3.24   
1/21/2005	21:55:11   	128398.890625   	128815.656250		3.26   		3.21   
1/21/2005	21:55:31   	128845.953125   	128815.656250		3.20   		3.21   
1/21/2005	21:55:51   	128946.546875   	128765.945312		3.19   		3.21   
1/21/2005	21:56:11   	128896.195312   	128890.429688		3.20   		3.20   
1/21/2005	21:56:31   	128845.953125   	128965.460938		3.20   		3.19   
1/21/2005	21:56:51   	128896.195312   	128990.531250		3.20   		3.18   
1/21/2005	21:57:11   	129072.945312   	129293.585938		3.17   		3.14   
1/21/2005	21:57:31   	128946.546875   	128840.546875		3.19   		3.20   
1/21/2005	21:57:51   	129072.945312   	128741.132812		3.17   		3.22   
1/21/2005	21:58:11   	128896.195312   	128815.656250		3.20   		3.21   
1/21/2005	21:58:31   	128820.875000   	128815.656250		3.21   		3.21   
1/21/2005	21:58:51   	128871.062500   	128990.531250		3.20   		3.18   
1/21/2005	21:59:11   	128820.875000   	128840.546875		3.21   		3.20   
1/21/2005	21:59:31   	128695.921875   	128716.343750		3.22   		3.22   
1/21/2005	21:59:51   	128546.906250   	128666.859375		3.24   		3.23   
1/21/2005	22:0:11   	128745.820312   	128691.585938		3.22   		3.22   
1/21/2005	22:0:32   	128695.921875   	128543.632812		3.22   		3.24   
1/21/2005	22:0:52   	128845.953125   	128815.656250		3.20   		3.21   
1/21/2005	22:1:12   	128770.812500   	128815.656250		3.21   		3.21   
1/21/2005	22:1:32   	129047.601562   	128666.859375		3.18   		3.23   
1/21/2005	22:1:52   	128795.828125   	128765.945312		3.21   		3.21   
1/21/2005	22:2:12   	129098.304688   	128765.945312		3.17   		3.21   
1/21/2005	22:2:32   	128795.828125   	129091.085938		3.21   		3.17   
1/21/2005	22:2:52   	128795.828125   	128915.414062		3.21   		3.19   
1/21/2005	22:3:12   	128646.132812   	128765.945312		3.23   		3.21   
1/21/2005	22:3:32   	128871.062500   	128940.421875		3.20   		3.19   
1/21/2005	22:3:51   	128745.820312   	128691.585938		3.22   		3.22   
1/21/2005	22:4:11   	128845.953125   	128323.546875		3.20   		3.27   
1/21/2005	22:4:31   	128745.820312   	128840.546875		3.22   		3.20   
1/21/2005	22:4:51   	128795.828125   	128865.476562		3.21   		3.20   
1/21/2005	22:5:11   	128845.953125   	128990.531250		3.20   		3.18   
1/21/2005	22:5:31   	128896.195312   	128617.484375		3.20   		3.23   
1/21/2005	22:5:51   	128795.828125   	128815.656250		3.21   		3.21   
1/21/2005	22:6:11   	128997.015625   	128915.414062		3.18   		3.19   
1/21/2005	22:6:31   	129098.304688   	128592.835938		3.17   		3.24   
1/21/2005	22:6:51   	129072.945312   	128445.539062		3.17   		3.26   
1/21/2005	22:7:11   	128971.765625   	128741.132812		3.19   		3.22   
1/21/2005	22:7:31   	128795.828125   	128592.835938		3.21   		3.24   
1/21/2005	22:7:51   	128820.875000   	128741.132812		3.21   		3.22   
1/21/2005	22:8:11   	128997.015625   	128716.343750		3.18   		3.22   
1/21/2005	22:8:31   	128845.953125   	128568.218750		3.20   		3.24   
1/21/2005	22:8:52   	128671.015625   	128790.781250		3.23   		3.21   
1/21/2005	22:9:12   	128820.875000   	128790.781250		3.21   		3.21   
1/21/2005	22:9:32   	128671.015625   	128765.945312		3.23   		3.21   
1/21/2005	22:9:51   	128770.812500   	128445.539062		3.21   		3.26   
1/21/2005	22:10:12   	128695.921875   	128666.859375		3.22   		3.23   
1/21/2005	22:10:32   	128896.195312   	128790.781250		3.20   		3.21   
1/21/2005	22:10:52   	128546.906250   	128666.859375		3.24   		3.23   
1/21/2005	22:11:12   	128745.820312   	128666.859375		3.22   		3.23   
1/21/2005	22:11:32   	128720.859375   	128765.945312		3.22   		3.21   
1/21/2005	22:11:52   	128546.906250   	128568.218750		3.24   		3.24   
1/21/2005	22:12:12   	128720.859375   	128592.835938		3.22   		3.24   
1/21/2005	22:12:32   	128745.820312   	128568.218750		3.22   		3.24   
1/21/2005	22:12:52   	128571.671875   	128543.632812		3.24   		3.24   
1/21/2005	22:13:12   	128946.546875   	128642.156250		3.19   		3.23   
1/21/2005	22:13:32   	128596.460938   	128494.531250		3.24   		3.25   
1/21/2005	22:13:52   	128423.492188   	128519.070312		3.26   		3.25   
1/21/2005	22:14:12   	128671.015625   	128666.859375		3.23   		3.23   
1/21/2005	22:14:32   	128770.812500   	128592.835938		3.21   		3.24   
1/21/2005	22:14:52   	128695.921875   	128642.156250		3.22   		3.23   
1/21/2005	22:15:12   	128596.460938   	128765.945312		3.24   		3.21   
1/21/2005	22:15:32   	128646.132812   	128592.835938		3.23   		3.24   
1/21/2005	22:15:52   	128770.812500   	128323.546875		3.21   		3.27   
1/21/2005	22:16:12   	128845.953125   	128543.632812		3.20   		3.24   
1/21/2005	22:16:31   	128349.773438   	128642.156250		3.27   		3.23   
1/21/2005	22:16:51   	128546.906250   	128741.132812		3.24   		3.22   
1/21/2005	22:17:11   	128546.906250   	128421.085938		3.24   		3.26   
1/21/2005	22:17:31   	128546.906250   	128494.531250		3.24   		3.25   
1/21/2005	22:17:51   	128671.015625   	128617.484375		3.23   		3.23   
1/21/2005	22:18:11   	128770.812500   	128494.531250		3.21   		3.25   
1/21/2005	22:18:31   	128671.015625   	128666.859375		3.23   		3.23   
1/21/2005	22:18:51   	128745.820312   	128716.343750		3.22   		3.22   
1/21/2005	22:19:11   	128546.906250   	128716.343750		3.24   		3.22   
1/21/2005	22:19:31   	128571.671875   	128865.476562		3.24   		3.20   
1/21/2005	22:19:51   	128671.015625   	128617.484375		3.23   		3.23   
1/21/2005	22:20:11   	128695.921875   	128642.156250		3.22   		3.23   
1/21/2005	22:20:31   	128745.820312   	128568.218750		3.22   		3.24   
1/21/2005	22:20:51   	128571.671875   	128543.632812		3.24   		3.24   
1/21/2005	22:21:11   	128522.164062   	128617.484375		3.25   		3.23   
1/21/2005	22:21:31   	128596.460938   	128642.156250		3.24   		3.23   
1/21/2005	22:21:51   	128472.773438   	128568.218750		3.25   		3.24   
1/21/2005	22:22:11   	128671.015625   	128347.890625		3.23   		3.27   
1/21/2005	22:22:31   	128497.453125   	128568.218750		3.25   		3.24   
1/21/2005	22:22:51   	128621.289062   	128519.070312		3.23   		3.25   
1/21/2005	22:23:11   	128448.117188   	128372.257812		3.26   		3.27   
1/21/2005	22:23:31   	128546.906250   	128765.945312		3.24   		3.21   
1/21/2005	22:23:51   	128423.492188   	128592.835938		3.26   		3.24   
1/21/2005	22:24:11   	128571.671875   	128568.218750		3.24   		3.24   
1/21/2005	22:24:31   	128423.492188   	128445.539062		3.26   		3.26   
1/21/2005	22:24:51   	128497.453125   	128445.539062		3.25   		3.26   
1/21/2005	22:25:11   	128646.132812   	128421.085938		3.23   		3.26   
1/21/2005	22:25:31   	128497.453125   	128323.546875		3.25   		3.27   
1/21/2005	22:25:52   	128448.117188   	128323.546875		3.26   		3.27   
1/21/2005	22:26:12   	128448.117188   	128519.070312		3.26   		3.25   
1/21/2005	22:26:32   	128472.773438   	128081.562500		3.25   		3.31   
1/21/2005	22:26:52   	128423.492188   	128323.546875		3.26   		3.27   
1/21/2005	22:27:12   	128374.320312   	128519.070312		3.27   		3.25   
1/21/2005	22:27:32   	128423.492188   	128250.671875		3.26   		3.28   
1/21/2005	22:27:52   	128423.492188   	128299.226562		3.26   		3.28   
1/21/2005	22:28:12   	128398.890625   	128421.085938		3.26   		3.26   
1/21/2005	22:28:32   	128671.015625   	128568.218750		3.23   		3.24   
1/21/2005	22:28:51   	128423.492188   	128519.070312		3.26   		3.25   
1/21/2005	22:29:12   	128203.085938   	128396.664062		3.29   		3.26   
1/21/2005	22:29:32   	128522.164062   	128347.890625		3.25   		3.27   
1/21/2005	22:29:52   	128349.773438   	128323.546875		3.27   		3.27   
1/21/2005	22:30:12   	128497.453125   	128445.539062		3.25   		3.26   
1/21/2005	22:30:32   	128227.460938   	128519.070312		3.29   		3.25   
1/21/2005	22:30:52   	128349.773438   	128372.257812		3.27   		3.27   
1/21/2005	22:31:12   	128546.906250   	128226.429688		3.24   		3.29   
1/21/2005	22:31:32   	128251.875000   	128250.671875		3.28   		3.28   
1/21/2005	22:31:52   	128497.453125   	128081.562500		3.25   		3.31   
1/21/2005	22:32:12   	128472.773438   	128323.546875		3.25   		3.27   
1/21/2005	22:32:31   	128374.320312   	128372.257812		3.27   		3.27   
1/21/2005	22:32:51   	128423.492188   	128250.671875		3.26   		3.28   
1/21/2005	22:33:11   	128374.320312   	128323.546875		3.27   		3.27   
1/21/2005	22:33:31   	128276.304688   	128323.546875		3.28   		3.27   
1/21/2005	22:33:52   	128203.085938   	128274.937500		3.29   		3.28   
1/21/2005	22:34:12   	128300.773438   	128178.039062		3.28   		3.29   
1/21/2005	22:34:32   	128325.257812   	128202.218750		3.27   		3.29   
1/21/2005	22:34:52   	128349.773438   	128347.890625		3.27   		3.27   
1/21/2005	22:35:12   	128423.492188   	128226.429688		3.26   		3.29   
1/21/2005	22:35:32   	127984.867188   	128057.515625		3.32   		3.31   
1/21/2005	22:35:52   	128057.367188   	128274.937500		3.31   		3.28   
1/21/2005	22:36:12   	127960.750000   	128033.484375		3.32   		3.31   
1/21/2005	22:36:32   	128105.828125   	128033.484375		3.30   		3.31   
1/21/2005	22:36:52   	128105.828125   	128081.562500		3.30   		3.31   
1/21/2005	22:37:12   	127936.664062   	127818.437500		3.33   		3.34   
1/21/2005	22:37:32   	128057.367188   	128081.562500		3.31   		3.31   
1/21/2005	22:37:52   	128081.585938   	127818.437500		3.31   		3.34   
1/21/2005	22:38:12   	128154.406250   	128033.484375		3.30   		3.31   
1/21/2005	22:38:32   	127960.750000   	128009.484375		3.32   		3.32   
1/21/2005	22:38:52   	128130.101562   	127866.039062		3.30   		3.34   
1/21/2005	22:39:12   	128105.828125   	128081.562500		3.30   		3.31   
1/21/2005	22:39:32   	128033.171875   	128105.640625		3.31   		3.30   
1/21/2005	22:39:52   	128203.085938   	128129.750000		3.29   		3.30   
1/21/2005	22:40:12   	128203.085938   	127889.882812		3.29   		3.33   
1/21/2005	22:40:32   	128154.406250   	127770.929688		3.30   		3.35   
1/21/2005	22:40:52   	127912.609375   	128033.484375		3.33   		3.31   
1/21/2005	22:41:12   	127984.867188   	127961.570312		3.32   		3.32   
1/21/2005	22:41:32   	127960.750000   	127842.226562		3.32   		3.34   
1/21/2005	22:41:52   	128033.171875   	127866.039062		3.31   		3.34   
1/21/2005	22:42:11   	127960.750000   	127842.226562		3.32   		3.34   
1/21/2005	22:42:31   	128057.367188   	127889.882812		3.31   		3.33   
1/21/2005	22:42:51   	127840.585938   	127866.039062		3.34   		3.34   
1/21/2005	22:43:11   	127864.570312   	127747.218750		3.34   		3.35   
1/21/2005	22:43:31   	127888.570312   	127842.226562		3.33   		3.34   
1/21/2005	22:43:51   	127721.070312   	127889.882812		3.36   		3.33   
1/21/2005	22:44:11   	127768.796875   	127770.929688		3.35   		3.35   
1/21/2005	22:44:32   	127816.632812   	127961.570312		3.34   		3.32   
1/21/2005	22:44:52   	127792.703125   	127794.671875		3.35   		3.35   
1/21/2005	22:45:12   	127483.984375   	127889.882812		3.39   		3.33   
1/21/2005	22:45:32   	127888.570312   	127605.468750		3.33   		3.37   
1/21/2005	22:45:52   	127912.609375   	127747.218750		3.33   		3.35   
1/21/2005	22:46:12   	127888.570312   	127866.039062		3.33   		3.34   
1/21/2005	22:46:32   	127768.796875   	127770.929688		3.35   		3.35   
1/21/2005	22:46:52   	127840.585938   	127652.617188		3.34   		3.37   
1/21/2005	22:47:11   	127602.210938   	127699.867188		3.37   		3.36   
1/21/2005	22:47:31   	127697.250000   	127605.468750		3.36   		3.37   
1/21/2005	22:47:51   	127602.210938   	127534.945312		3.37   		3.38   
1/21/2005	22:48:11   	127673.453125   	127581.937500		3.36   		3.38   
1/21/2005	22:48:31   	127460.414062   	127581.937500		3.39   		3.38   
1/21/2005	22:48:51   	127460.414062   	127347.968750		3.39   		3.41   
1/21/2005	22:49:11   	127342.953125   	127558.429688		3.41   		3.38   
1/21/2005	22:49:31   	127649.679688   	127417.890625		3.37   		3.40   
1/21/2005	22:49:51   	127721.070312   	127441.250000		3.36   		3.40   
1/21/2005	22:50:11   	127602.210938   	127464.640625		3.37   		3.39   
1/21/2005	22:50:31   	127507.578125   	127371.250000		3.39   		3.41   
1/21/2005	22:50:51   	127436.875000   	127534.945312		3.40   		3.38   
1/21/2005	22:51:11   	127531.195312   	127441.250000		3.38   		3.40   
1/21/2005	22:51:31   	127483.984375   	127511.484375		3.39   		3.39   
1/21/2005	22:51:51   	127460.414062   	127324.703125		3.39   		3.41   
1/21/2005	22:52:11   	127366.398438   	127371.250000		3.41   		3.41   
1/21/2005	22:52:31   	127413.359375   	127139.507812		3.40   		3.44   
1/21/2005	22:52:51   	127342.953125   	127139.507812		3.41   		3.44   
1/21/2005	22:53:11   	127226.125000   	127278.257812		3.43   		3.42   
1/21/2005	22:53:31   	127202.828125   	127093.453125		3.43   		3.45   
1/21/2005	22:53:51   	127296.148438   	127208.773438		3.42   		3.43   
1/21/2005	22:54:11   	127296.148438   	127162.570312		3.42   		3.44   
1/21/2005	22:54:31   	127249.437500   	127185.664062		3.42   		3.43   
1/21/2005	22:54:52   	127133.101562   	127024.554688		3.44   		3.46   
1/21/2005	22:55:12   	127133.101562   	126978.734375		3.44   		3.46   
1/21/2005	22:55:32   	127109.906250   	127185.664062		3.44   		3.43   
1/21/2005	22:55:52   	127249.437500   	127070.460938		3.42   		3.45   
1/21/2005	22:56:12   	127296.148438   	127139.507812		3.42   		3.44   
1/21/2005	22:56:32   	127133.101562   	127093.453125		3.44   		3.45   
1/21/2005	22:56:52   	127342.953125   	127347.968750		3.41   		3.41   
1/21/2005	22:57:12   	127179.562500   	127231.914062		3.43   		3.43   
1/21/2005	22:57:32   	127272.781250   	127116.468750		3.42   		3.44   
1/21/2005	22:57:52   	127366.398438   	127231.914062		3.41   		3.43   
1/21/2005	22:58:12   	127226.125000   	127278.257812		3.43   		3.42   
1/21/2005	22:58:32   	127342.953125   	127231.914062		3.41   		3.43   
1/21/2005	22:58:52   	127389.867188   	127162.570312		3.40   		3.44   
1/21/2005	22:59:11   	127342.953125   	127231.914062		3.41   		3.43   
1/21/2005	22:59:31   	127460.414062   	127139.507812		3.39   		3.44   
1/21/2005	22:59:51   	127507.578125   	127371.250000		3.39   		3.41   
1/21/2005	23:0:11   	127342.953125   	127347.968750		3.41   		3.41   
1/21/2005	23:0:31   	127086.742188   	127208.773438		3.45   		3.43   
1/21/2005	23:0:51   	127342.953125   	127464.640625		3.41   		3.39   
1/21/2005	23:1:12   	127272.781250   	127278.257812		3.42   		3.42   
1/21/2005	23:1:32   	127342.953125   	127231.914062		3.41   		3.43   
1/21/2005	23:1:52   	127389.867188   	127324.703125		3.40   		3.41   
1/21/2005	23:2:12   	127179.562500   	127139.507812		3.43   		3.44   
1/21/2005	23:2:32   	127249.437500   	127208.773438		3.42   		3.43   
1/21/2005	23:2:52   	127389.867188   	127278.257812		3.40   		3.42   
1/21/2005	23:3:12   	127249.437500   	127301.468750		3.42   		3.42   
1/21/2005	23:3:32   	127086.742188   	127324.703125		3.45   		3.41   
1/21/2005	23:3:52   	127272.781250   	127139.507812		3.42   		3.44   
1/21/2005	23:4:12   	127226.125000   	127093.453125		3.43   		3.45   
1/21/2005	23:4:32   	127133.101562   	127116.468750		3.44   		3.44   
1/21/2005	23:4:52   	127156.320312   	127139.507812		3.44   		3.44   
1/21/2005	23:5:12   	127272.781250   	127093.453125		3.42   		3.45   
1/21/2005	23:5:31   	127319.539062   	127162.570312		3.41   		3.44   
1/21/2005	23:5:51   	127179.562500   	127255.070312		3.43   		3.42   
1/21/2005	23:6:11   	127436.875000   	127208.773438		3.40   		3.43   
1/21/2005	23:6:32   	127226.125000   	127231.914062		3.43   		3.43   
1/21/2005	23:6:52   	127086.742188   	127231.914062		3.45   		3.43   
1/21/2005	23:7:12   	127179.562500   	127255.070312		3.43   		3.42   
1/21/2005	23:7:32   	127226.125000   	127278.257812		3.43   		3.42   
1/21/2005	23:7:52   	127156.320312   	127511.484375		3.44   		3.39   
1/21/2005	23:8:12   	127249.437500   	127347.968750		3.42   		3.41   
1/21/2005	23:8:32   	127366.398438   	127255.070312		3.41   		3.42   
1/21/2005	23:8:52   	127342.953125   	126978.734375		3.41   		3.46   
1/21/2005	23:9:12   	127133.101562   	126978.734375		3.44   		3.46   
1/21/2005	23:9:32   	127272.781250   	127185.664062		3.42   		3.43   
1/21/2005	23:9:52   	127156.320312   	127347.968750		3.44   		3.41   
1/21/2005	23:10:11   	127319.539062   	127070.460938		3.41   		3.45   
1/21/2005	23:10:31   	127226.125000   	127185.664062		3.43   		3.43   
1/21/2005	23:10:51   	127319.539062   	127047.492188		3.41   		3.45   
1/21/2005	23:11:11   	127202.828125   	127255.070312		3.43   		3.42   
1/21/2005	23:11:31   	127017.375000   	127116.468750		3.46   		3.44   
1/21/2005	23:11:51   	126971.257812   	127116.468750		3.46   		3.44   
1/21/2005	23:12:11   	127086.742188   	127162.570312		3.45   		3.44   
1/21/2005	23:12:31   	127133.101562   	126887.398438		3.44   		3.48   
1/21/2005	23:12:51   	127109.906250   	127116.468750		3.44   		3.44   
1/21/2005	23:13:11   	127202.828125   	127093.453125		3.43   		3.45   
1/21/2005	23:13:31   	127017.375000   	127047.492188		3.46   		3.45   
1/21/2005	23:13:51   	127040.476562   	127001.632812		3.45   		3.46   
1/21/2005	23:14:11   	126971.257812   	127185.664062		3.46   		3.43   
1/21/2005	23:14:31   	127017.375000   	126933.015625		3.46   		3.47   
1/21/2005	23:14:51   	127063.593750   	127024.554688		3.45   		3.46   
1/21/2005	23:15:11   	127296.148438   	127024.554688		3.42   		3.46   
1/21/2005	23:15:31   	127342.953125   	127278.257812		3.41   		3.42   
1/21/2005	23:15:51   	127156.320312   	127231.914062		3.44   		3.43   
1/21/2005	23:16:11   	127249.437500   	127024.554688		3.42   		3.46   
1/21/2005	23:16:31   	127063.593750   	127047.492188		3.45   		3.45   
1/21/2005	23:16:51   	127109.906250   	127441.250000		3.44   		3.40   
1/21/2005	23:17:11   	127156.320312   	127139.507812		3.44   		3.44   
1/21/2005	23:17:31   	126994.304688   	127093.453125		3.46   		3.45   
1/21/2005	23:17:51   	127017.375000   	127070.460938		3.46   		3.45   
1/21/2005	23:18:12   	127017.375000   	127093.453125		3.46   		3.45   
1/21/2005	23:18:31   	127086.742188   	127208.773438		3.45   		3.43   
1/21/2005	23:18:52   	127086.742188   	127093.453125		3.45   		3.45   
1/21/2005	23:19:12   	127063.593750   	127255.070312		3.45   		3.42   
1/21/2005	23:19:32   	127319.539062   	127116.468750		3.41   		3.44   
1/21/2005	23:19:52   	127133.101562   	127162.570312		3.44   		3.44   
1/21/2005	23:20:12   	127296.148438   	127208.773438		3.42   		3.43   
1/21/2005	23:20:31   	127319.539062   	127324.703125		3.41   		3.41   
1/21/2005	23:20:51   	127366.398438   	127070.460938		3.41   		3.45   
1/21/2005	23:21:11   	127156.320312   	127324.703125		3.44   		3.41   
1/21/2005	23:21:31   	127086.742188   	127231.914062		3.45   		3.43   
1/21/2005	23:21:51   	127202.828125   	127417.890625		3.43   		3.40   
1/21/2005	23:22:11   	127226.125000   	127581.937500		3.43   		3.38   
1/21/2005	23:22:31   	127436.875000   	127208.773438		3.40   		3.43   
1/21/2005	23:22:51   	127460.414062   	127162.570312		3.39   		3.44   
1/21/2005	23:23:11   	127319.539062   	127139.507812		3.41   		3.44   
1/21/2005	23:23:31   	127179.562500   	127324.703125		3.43   		3.41   
1/21/2005	23:23:51   	127249.437500   	127208.773438		3.42   		3.43   
1/21/2005	23:24:11   	127296.148438   	127301.468750		3.42   		3.42   
1/21/2005	23:24:31   	127296.148438   	127162.570312		3.42   		3.44   
1/21/2005	23:24:51   	127296.148438   	126615.640625		3.42   		3.52   
1/21/2005	23:25:11   	127249.437500   	126933.015625		3.42   		3.47   
1/21/2005	23:25:31   	127156.320312   	127024.554688		3.44   		3.46   
1/21/2005	23:25:51   	127156.320312   	127024.554688		3.44   		3.46   
1/21/2005	23:26:11   	127086.742188   	127047.492188		3.45   		3.45   
1/21/2005	23:26:31   	127156.320312   	127024.554688		3.44   		3.46   
1/21/2005	23:26:51   	127156.320312   	127047.492188		3.44   		3.45   
1/21/2005	23:27:11   	127202.828125   	126978.734375		3.43   		3.46   
1/21/2005	23:27:32   	126948.242188   	127070.460938		3.47   		3.45   
1/21/2005	23:27:52   	127040.476562   	127047.492188		3.45   		3.45   
1/21/2005	23:28:12   	127017.375000   	127093.453125		3.46   		3.45   
1/21/2005	23:28:32   	126994.304688   	127139.507812		3.46   		3.44   
1/21/2005	23:28:52   	127040.476562   	126773.757812		3.45   		3.49   
1/21/2005	23:29:12   	126994.304688   	126978.734375		3.46   		3.46   
1/21/2005	23:29:32   	127226.125000   	126933.015625		3.43   		3.47   
1/21/2005	23:29:52   	127156.320312   	126933.015625		3.44   		3.47   
1/21/2005	23:30:12   	127109.906250   	126887.398438		3.44   		3.48   
1/21/2005	23:30:32   	127086.742188   	127139.507812		3.45   		3.44   
1/21/2005	23:30:52   	126994.304688   	127001.632812		3.46   		3.46   
1/21/2005	23:31:12   	127017.375000   	126978.734375		3.46   		3.46   
1/21/2005	23:31:32   	127017.375000   	126933.015625		3.46   		3.47   
1/21/2005	23:31:52   	127063.593750   	126887.398438		3.45   		3.48   
1/21/2005	23:32:12   	127133.101562   	126841.867188		3.44   		3.48   
1/21/2005	23:32:32   	127040.476562   	126910.195312		3.45   		3.47   
1/21/2005	23:32:52   	126971.257812   	126910.195312		3.46   		3.47   
1/21/2005	23:33:12   	126742.117188   	127001.632812		3.50   		3.46   
1/21/2005	23:33:31   	126948.242188   	127001.632812		3.47   		3.46   
1/21/2005	23:33:51   	127040.476562   	126955.867188		3.45   		3.47   
1/21/2005	23:34:11   	127040.476562   	127093.453125		3.45   		3.45   
1/21/2005	23:34:31   	127040.476562   	127001.632812		3.45   		3.46   
1/21/2005	23:34:51   	127086.742188   	127162.570312		3.45   		3.44   
1/21/2005	23:35:11   	127156.320312   	127231.914062		3.44   		3.43   
1/21/2005	23:35:31   	126971.257812   	126841.867188		3.46   		3.48   
1/21/2005	23:35:51   	127017.375000   	127116.468750		3.46   		3.44   
1/21/2005	23:36:11   	127040.476562   	127070.460938		3.45   		3.45   
1/21/2005	23:36:31   	127156.320312   	126955.867188		3.44   		3.47   
1/21/2005	23:36:51   	127156.320312   	126955.867188		3.44   		3.47   
1/21/2005	23:37:11   	127040.476562   	127047.492188		3.45   		3.45   
1/21/2005	23:37:31   	126994.304688   	127116.468750		3.46   		3.44   
1/21/2005	23:37:51   	127179.562500   	127185.664062		3.43   		3.43   
1/21/2005	23:38:12   	127017.375000   	127139.507812		3.46   		3.44   
1/21/2005	23:38:32   	126948.242188   	126910.195312		3.47   		3.47   
1/21/2005	23:38:51   	127133.101562   	127047.492188		3.44   		3.45   
1/21/2005	23:39:11   	127179.562500   	127162.570312		3.43   		3.44   
1/21/2005	23:39:31   	127109.906250   	127093.453125		3.44   		3.45   
1/21/2005	23:39:51   	127017.375000   	126819.140625		3.46   		3.49   
1/21/2005	23:40:11   	127086.742188   	127324.703125		3.45   		3.41   
1/21/2005	23:40:31   	127109.906250   	127070.460938		3.44   		3.45   
1/21/2005	23:40:51   	127086.742188   	127162.570312		3.45   		3.44   
1/21/2005	23:41:11   	127040.476562   	127139.507812		3.45   		3.44   
1/21/2005	23:41:31   	127133.101562   	127070.460938		3.44   		3.45   
1/21/2005	23:41:51   	127179.562500   	126955.867188		3.43   		3.47   
1/21/2005	23:42:11   	127179.562500   	127116.468750		3.43   		3.44   
1/21/2005	23:42:31   	126994.304688   	126819.140625		3.46   		3.49   
1/21/2005	23:42:51   	127109.906250   	127347.968750		3.44   		3.41   
1/21/2005	23:43:11   	127063.593750   	127047.492188		3.45   		3.45   
1/21/2005	23:43:32   	127109.906250   	126933.015625		3.44   		3.47   
1/21/2005	23:43:52   	127133.101562   	127001.632812		3.44   		3.46   
1/21/2005	23:44:12   	126925.242188   	127024.554688		3.47   		3.46   
1/21/2005	23:44:32   	127133.101562   	126933.015625		3.44   		3.47   
1/21/2005	23:44:52   	126902.265625   	127047.492188		3.47   		3.45   
1/21/2005	23:45:12   	127017.375000   	126955.867188		3.46   		3.47   
1/21/2005	23:45:32   	127017.375000   	126910.195312		3.46   		3.47   
1/21/2005	23:45:52   	127063.593750   	126910.195312		3.45   		3.47   
1/21/2005	23:46:12   	126948.242188   	126910.195312		3.47   		3.47   
1/21/2005	23:46:32   	126948.242188   	126887.398438		3.47   		3.48   
1/21/2005	23:46:52   	126902.265625   	126887.398438		3.47   		3.48   
1/21/2005	23:47:12   	126925.242188   	126887.398438		3.47   		3.48   
1/21/2005	23:47:32   	127249.437500   	126864.617188		3.42   		3.48   
1/21/2005	23:47:52   	126879.312500   	126841.867188		3.48   		3.48   
1/21/2005	23:48:11   	126994.304688   	126705.851562		3.46   		3.50   
1/21/2005	23:48:31   	126787.757812   	127231.914062		3.49   		3.43   
1/21/2005	23:48:52   	126994.304688   	126728.460938		3.46   		3.50   
1/21/2005	23:49:12   	127133.101562   	126841.867188		3.44   		3.48   
1/21/2005	23:49:32   	127063.593750   	126955.867188		3.45   		3.47   
1/21/2005	23:49:52   	127086.742188   	127070.460938		3.45   		3.45   
1/21/2005	23:50:12   	127040.476562   	126955.867188		3.45   		3.47   
1/21/2005	23:50:32   	127063.593750   	127001.632812		3.45   		3.46   
1/21/2005	23:50:52   	126856.390625   	126864.617188		3.48   		3.48   
1/21/2005	23:51:12   	127063.593750   	127139.507812		3.45   		3.44   
1/21/2005	23:51:31   	126902.265625   	126819.140625		3.47   		3.49   
1/21/2005	23:51:51   	127086.742188   	126955.867188		3.45   		3.47   
1/21/2005	23:52:11   	127086.742188   	126819.140625		3.45   		3.49   
1/21/2005	23:52:31   	126948.242188   	126910.195312		3.47   		3.47   
1/21/2005	23:52:51   	126994.304688   	127116.468750		3.46   		3.44   
1/21/2005	23:53:11   	126925.242188   	127001.632812		3.47   		3.46   
1/21/2005	23:53:31   	126925.242188   	126638.156250		3.47   		3.51   
1/21/2005	23:53:52   	126994.304688   	126933.015625		3.46   		3.47   
1/21/2005	23:54:11   	127156.320312   	126910.195312		3.44   		3.47   
1/21/2005	23:54:32   	126902.265625   	126978.734375		3.47   		3.46   
1/21/2005	23:54:52   	127179.562500   	126910.195312		3.43   		3.47   
1/21/2005	23:55:11   	127017.375000   	126841.867188		3.46   		3.48   
1/21/2005	23:55:31   	127040.476562   	127024.554688		3.45   		3.46   
1/21/2005	23:55:51   	126925.242188   	126887.398438		3.47   		3.48   
1/21/2005	23:56:11   	126971.257812   	126978.734375		3.46   		3.46   
1/21/2005	23:56:31   	126971.257812   	126978.734375		3.46   		3.46   
1/21/2005	23:56:51   	126994.304688   	127047.492188		3.46   		3.45   
1/21/2005	23:57:11   	126994.304688   	126660.703125		3.46   		3.51   
1/21/2005	23:57:31   	127017.375000   	126955.867188		3.46   		3.47   
1/21/2005	23:57:51   	126879.312500   	126841.867188		3.48   		3.48   
1/21/2005	23:58:11   	127063.593750   	126910.195312		3.45   		3.47   
1/21/2005	23:58:31   	126879.312500   	126933.015625		3.48   		3.47   
1/21/2005	23:58:51   	126971.257812   	126751.093750		3.46   		3.50   
1/21/2005	23:59:11   	126810.609375   	126841.867188		3.49   		3.48   
1/21/2005	23:59:31   	126879.312500   	126819.140625		3.48   		3.49   
1/21/2005	23:59:51   	126856.390625   	127001.632812		3.48   		3.46   
1/22/2005	0:0:11   	126925.242188   	126796.437500		3.47   		3.49   
1/22/2005	0:0:31   	126994.304688   	126841.867188		3.46   		3.48   
1/22/2005	0:0:51   	126971.257812   	126819.140625		3.46   		3.49   
1/22/2005	0:1:11   	126879.312500   	126910.195312		3.48   		3.47   
1/22/2005	0:1:31   	126719.335938   	126978.734375		3.50   		3.46   
1/22/2005	0:1:51   	126833.484375   	126933.015625		3.48   		3.47   
1/22/2005	0:2:11   	126971.257812   	126864.617188		3.46   		3.48   
1/22/2005	0:2:31   	126787.757812   	126910.195312		3.49   		3.47   
1/22/2005	0:2:51   	126948.242188   	126910.195312		3.47   		3.47   
1/22/2005	0:3:11   	126994.304688   	126887.398438		3.46   		3.48   
1/22/2005	0:3:31   	126971.257812   	126796.437500		3.46   		3.49   
1/22/2005	0:3:51   	126879.312500   	126887.398438		3.48   		3.48   
1/22/2005	0:4:11   	126787.757812   	126933.015625		3.49   		3.47   
1/22/2005	0:4:32   	126742.117188   	127001.632812		3.50   		3.46   
1/22/2005	0:4:52   	126925.242188   	126638.156250		3.47   		3.51   
1/22/2005	0:5:12   	126879.312500   	126796.437500		3.48   		3.49   
1/22/2005	0:5:32   	126948.242188   	126728.460938		3.47   		3.50   
1/22/2005	0:5:52   	126742.117188   	126864.617188		3.50   		3.48   
1/22/2005	0:6:12   	126879.312500   	126841.867188		3.48   		3.48   
1/22/2005	0:6:32   	126879.312500   	127047.492188		3.48   		3.45   
1/22/2005	0:6:52   	126994.304688   	126728.460938		3.46   		3.50   
1/22/2005	0:7:12   	126810.609375   	126864.617188		3.49   		3.48   
1/22/2005	0:7:32   	126948.242188   	126978.734375		3.47   		3.46   
1/22/2005	0:7:52   	126833.484375   	126887.398438		3.48   		3.48   
1/22/2005	0:8:12   	126856.390625   	127001.632812		3.48   		3.46   
1/22/2005	0:8:32   	126925.242188   	126796.437500		3.47   		3.49   
1/22/2005	0:8:51   	126673.843750   	126910.195312		3.51   		3.47   
1/22/2005	0:9:11   	126856.390625   	126910.195312		3.48   		3.47   
1/22/2005	0:9:31   	126856.390625   	126819.140625		3.48   		3.49   
1/22/2005	0:9:51   	126925.242188   	126683.265625		3.47   		3.51   
1/22/2005	0:10:11   	126856.390625   	126796.437500		3.48   		3.49   
1/22/2005	0:10:31   	126787.757812   	126841.867188		3.49   		3.48   
1/22/2005	0:10:51   	126719.335938   	126841.867188		3.50   		3.48   
1/22/2005	0:11:11   	126673.843750   	126887.398438		3.51   		3.48   
1/22/2005	0:11:31   	126833.484375   	126887.398438		3.48   		3.48   
1/22/2005	0:11:51   	126764.929688   	126841.867188		3.49   		3.48   
1/22/2005	0:12:11   	126856.390625   	126887.398438		3.48   		3.48   
1/22/2005	0:12:31   	127063.593750   	126887.398438		3.45   		3.48   
1/22/2005	0:12:51   	126879.312500   	126660.703125		3.48   		3.51   
1/22/2005	0:13:11   	126810.609375   	126728.460938		3.49   		3.50   
1/22/2005	0:13:31   	126764.929688   	126887.398438		3.49   		3.48   
1/22/2005	0:13:51   	126833.484375   	126458.664062		3.48   		3.54   
1/22/2005	0:14:11   	126628.445312   	126773.757812		3.51   		3.49   
1/22/2005	0:14:31   	126833.484375   	126819.140625		3.48   		3.49   
1/22/2005	0:14:51   	126696.578125   	126933.015625		3.50   		3.47   
1/22/2005	0:15:11   	126673.843750   	126481.023438		3.51   		3.54   
1/22/2005	0:15:31   	126696.578125   	126660.703125		3.50   		3.51   
1/22/2005	0:15:51   	126605.781250   	126638.156250		3.52   		3.51   
1/22/2005	0:16:12   	126560.523438   	126796.437500		3.52   		3.49   
1/22/2005	0:16:32   	126515.359375   	126683.265625		3.53   		3.51   
1/22/2005	0:16:52   	126425.304688   	126414.023438		3.54   		3.55   
1/22/2005	0:17:12   	126628.445312   	126458.664062		3.51   		3.54   
1/22/2005	0:17:32   	126651.132812   	126458.664062		3.51   		3.54   
1/22/2005	0:17:52   	126492.812500   	126236.351562		3.53   		3.57   
1/22/2005	0:18:12   	126605.781250   	126751.093750		3.52   		3.50   
1/22/2005	0:18:32   	126470.289062   	126414.023438		3.54   		3.55   
1/22/2005	0:18:51   	126628.445312   	126570.679688		3.51   		3.52   
1/22/2005	0:19:11   	126605.781250   	126391.734375		3.52   		3.55   
1/22/2005	0:19:31   	126583.140625   	126414.023438		3.52   		3.55   
1/22/2005	0:19:51   	126696.578125   	126796.437500		3.50   		3.49   
1/22/2005	0:20:11   	126560.523438   	126458.664062		3.52   		3.54   
1/22/2005	0:20:31   	126425.304688   	126593.148438		3.54   		3.52   
1/22/2005	0:20:51   	126628.445312   	126503.398438		3.51   		3.53   
1/22/2005	0:21:11   	126492.812500   	126436.335938		3.53   		3.54   
1/22/2005	0:21:31   	126583.140625   	126570.679688		3.52   		3.52   
1/22/2005	0:21:51   	126651.132812   	126436.335938		3.51   		3.54   
1/22/2005	0:22:12   	126583.140625   	126615.640625		3.52   		3.52   
1/22/2005	0:22:31   	126537.929688   	126525.804688		3.53   		3.53   
1/22/2005	0:22:51   	126290.921875   	126503.398438		3.56   		3.53   
1/22/2005	0:23:11   	126113.023438   	126391.734375		3.59   		3.55   
1/22/2005	0:23:31   	126358.015625   	126728.460938		3.55   		3.50   
1/22/2005	0:23:51   	126246.312500   	126236.351562		3.57   		3.57   
1/22/2005	0:24:11   	126537.929688   	126347.226562		3.53   		3.56   
1/22/2005	0:24:31   	126358.015625   	126503.398438		3.55   		3.53   
1/22/2005	0:24:51   	126268.609375   	126325.007812		3.57   		3.56   
1/22/2005	0:25:11   	126425.304688   	126369.468750		3.54   		3.55   
1/22/2005	0:25:31   	126380.421875   	126481.023438		3.55   		3.54   
1/22/2005	0:25:51   	126425.304688   	126214.250000		3.54   		3.58   
1/22/2005	0:26:11   	126447.781250   	126436.335938		3.54   		3.54   
1/22/2005	0:26:31   	126470.289062   	126347.226562		3.54   		3.56   
1/22/2005	0:26:51   	126447.781250   	126280.632812		3.54   		3.57   
1/22/2005	0:27:11   	126201.796875   	126391.734375		3.58   		3.55   
1/22/2005	0:27:31   	126515.359375   	126258.484375		3.53   		3.57   
1/22/2005	0:27:51   	126470.289062   	126280.632812		3.54   		3.57   
1/22/2005	0:28:11   	126447.781250   	126369.468750		3.54   		3.55   
1/22/2005	0:28:32   	126380.421875   	126391.734375		3.55   		3.55   
1/22/2005	0:28:52   	126447.781250   	126391.734375		3.54   		3.55   
1/22/2005	0:29:12   	126447.781250   	126414.023438		3.54   		3.55   
1/22/2005	0:29:32   	126402.851562   	126414.023438		3.55   		3.55   
1/22/2005	0:29:52   	126515.359375   	126369.468750		3.53   		3.55   
1/22/2005	0:30:12   	126537.929688   	126369.468750		3.53   		3.55   
1/22/2005	0:30:32   	126313.265625   	126570.679688		3.56   		3.52   
1/22/2005	0:30:52   	126583.140625   	126503.398438		3.52   		3.53   
1/22/2005	0:31:12   	126515.359375   	126660.703125		3.53   		3.51   
1/22/2005	0:31:32   	126268.609375   	126258.484375		3.57   		3.57   
1/22/2005	0:31:52   	126696.578125   	126503.398438		3.50   		3.53   
1/22/2005	0:32:12   	126537.929688   	126548.226562		3.53   		3.53   
1/22/2005	0:32:32   	126583.140625   	126615.640625		3.52   		3.52   
1/22/2005	0:32:52   	126673.843750   	126503.398438		3.51   		3.53   
1/22/2005	0:33:12   	126515.359375   	126325.007812		3.53   		3.56   
1/22/2005	0:33:32   	126833.484375   	126369.468750		3.48   		3.55   
1/22/2005	0:33:52   	126358.015625   	126302.812500		3.55   		3.56   
1/22/2005	0:34:12   	126358.015625   	126525.804688		3.55   		3.53   
1/22/2005	0:34:31   	126560.523438   	126481.023438		3.52   		3.54   
1/22/2005	0:34:51   	126290.921875   	126615.640625		3.56   		3.52   
1/22/2005	0:35:11   	126402.851562   	126436.335938		3.55   		3.54   
1/22/2005	0:35:31   	126268.609375   	126503.398438		3.57   		3.53   
1/22/2005	0:35:52   	126358.015625   	126391.734375		3.55   		3.55   
1/22/2005	0:36:12   	126290.921875   	126325.007812		3.56   		3.56   
1/22/2005	0:36:32   	126515.359375   	126236.351562		3.53   		3.57   
1/22/2005	0:36:52   	126046.687500   	126148.062500		3.60   		3.59   
1/22/2005	0:37:12   	126246.312500   	126170.101562		3.57   		3.58   
1/22/2005	0:37:32   	126179.570312   	126192.164062		3.58   		3.58   
1/22/2005	0:37:52   	126090.890625   	126236.351562		3.59   		3.57   
1/22/2005	0:38:12   	126201.796875   	126148.062500		3.58   		3.59   
1/22/2005	0:38:31   	126090.890625   	126126.039062		3.59   		3.59   
1/22/2005	0:38:51   	126224.039062   	126148.062500		3.57   		3.59   
1/22/2005	0:39:11   	126090.890625   	126038.195312		3.59   		3.60   
1/22/2005	0:39:31   	125980.546875   	125841.820312		3.61   		3.63   
1/22/2005	0:39:51   	126157.367188   	126082.070312		3.58   		3.60   
1/22/2005	0:40:11   	126268.609375   	126104.046875		3.57   		3.59   
1/22/2005	0:40:31   	126157.367188   	125798.414062		3.58   		3.64   
1/22/2005	0:40:51   	125958.546875   	126126.039062		3.61   		3.59   
1/22/2005	0:41:11   	126135.187500   	125907.078125		3.59   		3.62   
1/22/2005	0:41:31   	126046.687500   	126060.125000		3.60   		3.60   
1/22/2005	0:41:52   	126135.187500   	125972.539062		3.59   		3.61   
1/22/2005	0:42:11   	126224.039062   	126436.335938		3.57   		3.54   
1/22/2005	0:42:31   	126201.796875   	126214.250000		3.58   		3.58   
1/22/2005	0:42:51   	126224.039062   	126060.125000		3.57   		3.60   
1/22/2005	0:43:11   	126380.421875   	126325.007812		3.55   		3.56   
1/22/2005	0:43:31   	126179.570312   	126192.164062		3.58   		3.58   
1/22/2005	0:43:51   	126068.781250   	126192.164062		3.60   		3.58   
1/22/2005	0:44:11   	126157.367188   	126192.164062		3.58   		3.58   
1/22/2005	0:44:31   	126268.609375   	126170.101562		3.57   		3.58   
1/22/2005	0:44:51   	126179.570312   	126170.101562		3.58   		3.58   
1/22/2005	0:45:11   	126268.609375   	126082.070312		3.57   		3.60   
1/22/2005	0:45:32   	126268.609375   	125928.875000		3.57   		3.62   
1/22/2005	0:45:52   	126268.609375   	126170.101562		3.57   		3.58   
1/22/2005	0:46:12   	126201.796875   	126192.164062		3.58   		3.58   
1/22/2005	0:46:32   	126090.890625   	126104.046875		3.59   		3.59   
1/22/2005	0:46:52   	126046.687500   	125994.398438		3.60   		3.61   
1/22/2005	0:47:12   	125980.546875   	125994.398438		3.61   		3.61   
1/22/2005	0:47:32   	125980.546875   	125950.695312		3.61   		3.62   
1/22/2005	0:47:52   	126135.187500   	126104.046875		3.59   		3.59   
1/22/2005	0:48:12   	126068.781250   	125885.304688		3.60   		3.63   
1/22/2005	0:48:31   	125958.546875   	126038.195312		3.61   		3.60   
1/22/2005	0:48:52   	125914.609375   	125972.539062		3.62   		3.61   
1/22/2005	0:49:11   	125936.570312   	125690.296875		3.62   		3.66   
1/22/2005	0:49:31   	125827.000000   	125798.414062		3.63   		3.64   
1/22/2005	0:49:51   	125870.765625   	125863.546875		3.63   		3.63   
1/22/2005	0:50:11   	125980.546875   	125820.109375		3.61   		3.64   
1/22/2005	0:50:31   	125870.765625   	125647.195312		3.63   		3.66   
1/22/2005	0:50:51   	125827.000000   	125885.304688		3.63   		3.63   
1/22/2005	0:51:11   	125914.609375   	125841.820312		3.62   		3.63   
1/22/2005	0:51:31   	125958.546875   	125907.078125		3.61   		3.62   
1/22/2005	0:51:51   	125958.546875   	126038.195312		3.61   		3.60   
1/22/2005	0:52:11   	126090.890625   	125885.304688		3.59   		3.63   
1/22/2005	0:52:31   	126113.023438   	125972.539062		3.59   		3.61   
1/22/2005	0:52:51   	126046.687500   	126016.289062		3.60   		3.61   
1/22/2005	0:53:11   	125936.570312   	125863.546875		3.62   		3.63   
1/22/2005	0:53:31   	125739.742188   	125950.695312		3.65   		3.62   
1/22/2005	0:53:51   	125739.742188   	125907.078125		3.65   		3.62   
1/22/2005	0:54:11   	125914.609375   	126016.289062		3.62   		3.61   
1/22/2005	0:54:31   	125958.546875   	125994.398438		3.61   		3.61   
1/22/2005	0:54:51   	125980.546875   	125798.414062		3.61   		3.64   
1/22/2005	0:55:11   	126068.781250   	126038.195312		3.60   		3.60   
1/22/2005	0:55:32   	126201.796875   	125841.820312		3.58   		3.63   
1/22/2005	0:55:52   	125761.523438   	125994.398438		3.64   		3.61   
1/22/2005	0:56:12   	126002.570312   	125863.546875		3.61   		3.63   
1/22/2005	0:56:32   	125892.671875   	126082.070312		3.62   		3.60   
1/22/2005	0:56:52   	126157.367188   	125820.109375		3.58   		3.64   
1/22/2005	0:57:12   	126179.570312   	125885.304688		3.58   		3.63   
1/22/2005	0:57:32   	125980.546875   	125994.398438		3.61   		3.61   
1/22/2005	0:57:52   	126046.687500   	125928.875000		3.60   		3.62   
1/22/2005	0:58:12   	126002.570312   	125994.398438		3.61   		3.61   
1/22/2005	0:58:31   	125958.546875   	126038.195312		3.61   		3.60   
1/22/2005	0:58:51   	125980.546875   	125950.695312		3.61   		3.62   
1/22/2005	0:59:12   	125892.671875   	125776.750000		3.62   		3.64   
1/22/2005	0:59:32   	126113.023438   	126038.195312		3.59   		3.60   
1/22/2005	0:59:52   	125980.546875   	126104.046875		3.61   		3.59   
1/22/2005	1:0:12   	126002.570312   	125950.695312		3.61   		3.62   
1/22/2005	1:0:32   	126135.187500   	125950.695312		3.59   		3.62   
1/22/2005	1:0:52   	126179.570312   	126082.070312		3.58   		3.60   
1/22/2005	1:1:12   	126024.617188   	125798.414062		3.60   		3.64   
1/22/2005	1:1:32   	125761.523438   	125820.109375		3.64   		3.64   
1/22/2005	1:1:52   	126024.617188   	125950.695312		3.60   		3.62   
1/22/2005	1:2:12   	125696.250000   	125776.750000		3.65   		3.64   
1/22/2005	1:2:32   	125783.328125   	125820.109375		3.64   		3.64   
1/22/2005	1:2:52   	125848.875000   	125928.875000		3.63   		3.62   
1/22/2005	1:3:12   	125936.570312   	126126.039062		3.62   		3.59   
1/22/2005	1:3:32   	125761.523438   	125798.414062		3.64   		3.64   
1/22/2005	1:3:52   	125761.523438   	125863.546875		3.64   		3.63   
1/22/2005	1:4:12   	125848.875000   	125776.750000		3.63   		3.64   
1/22/2005	1:4:32   	125783.328125   	125711.875000		3.64   		3.65   
1/22/2005	1:4:52   	125805.156250   	125711.875000		3.64   		3.65   
1/22/2005	1:5:12   	125892.671875   	125776.750000		3.62   		3.64   
1/22/2005	1:5:32   	125652.835938   	125625.679688		3.66   		3.67   
1/22/2005	1:5:52   	125717.984375   	125776.750000		3.65   		3.64   
1/22/2005	1:6:12   	125783.328125   	125972.539062		3.64   		3.61   
1/22/2005	1:6:32   	125805.156250   	125820.109375		3.64   		3.64   
1/22/2005	1:6:52   	125892.671875   	125885.304688		3.62   		3.63   
1/22/2005	1:7:11   	125827.000000   	125863.546875		3.63   		3.63   
1/22/2005	1:7:31   	125936.570312   	125668.734375		3.62   		3.66   
1/22/2005	1:7:51   	125805.156250   	125972.539062		3.64   		3.61   
1/22/2005	1:8:11   	125936.570312   	125561.250000		3.62   		3.68   
1/22/2005	1:8:31   	125958.546875   	125798.414062		3.61   		3.64   
1/22/2005	1:8:51   	126024.617188   	125863.546875		3.60   		3.63   
1/22/2005	1:9:11   	125761.523438   	125928.875000		3.64   		3.62   
1/22/2005	1:9:31   	126090.890625   	125776.750000		3.59   		3.64   
1/22/2005	1:9:51   	126024.617188   	125994.398438		3.60   		3.61   
1/22/2005	1:10:11   	126024.617188   	126016.289062		3.60   		3.61   
1/22/2005	1:10:31   	125761.523438   	125928.875000		3.64   		3.62   
1/22/2005	1:10:51   	126113.023438   	126038.195312		3.59   		3.60   
1/22/2005	1:11:11   	126290.921875   	126060.125000		3.56   		3.60   
1/22/2005	1:11:31   	125783.328125   	125972.539062		3.64   		3.61   
1/22/2005	1:11:52   	126135.187500   	126104.046875		3.59   		3.59   
1/22/2005	1:12:12   	125958.546875   	126016.289062		3.61   		3.61   
1/22/2005	1:12:32   	125870.765625   	125950.695312		3.63   		3.62   
1/22/2005	1:12:52   	125827.000000   	125950.695312		3.63   		3.62   
1/22/2005	1:13:12   	126046.687500   	125907.078125		3.60   		3.62   
1/22/2005	1:13:32   	125870.765625   	125950.695312		3.63   		3.62   
1/22/2005	1:13:52   	125827.000000   	125863.546875		3.63   		3.63   
1/22/2005	1:14:12   	125783.328125   	125733.476562		3.64   		3.65   
1/22/2005	1:14:32   	125936.570312   	125950.695312		3.62   		3.62   
1/22/2005	1:14:51   	125696.250000   	125950.695312		3.65   		3.62   
1/22/2005	1:15:11   	125848.875000   	125668.734375		3.63   		3.66   
1/22/2005	1:15:31   	125761.523438   	125625.679688		3.64   		3.67   
1/22/2005	1:15:51   	125609.507812   	125711.875000		3.67   		3.65   
1/22/2005	1:16:11   	125783.328125   	125820.109375		3.64   		3.64   
1/22/2005	1:16:31   	125980.546875   	125776.750000		3.61   		3.64   
1/22/2005	1:16:51   	125827.000000   	125928.875000		3.63   		3.62   
1/22/2005	1:17:11   	125739.742188   	125604.179688		3.65   		3.67   
1/22/2005	1:17:31   	125892.671875   	125885.304688		3.62   		3.63   
1/22/2005	1:17:51   	125848.875000   	125841.820312		3.63   		3.63   
1/22/2005	1:18:11   	125914.609375   	125820.109375		3.62   		3.64   
1/22/2005	1:18:31   	125783.328125   	125972.539062		3.64   		3.61   
1/22/2005	1:18:51   	126046.687500   	125841.820312		3.60   		3.63   
1/22/2005	1:19:12   	125761.523438   	125863.546875		3.64   		3.63   
1/22/2005	1:19:32   	125914.609375   	125711.875000		3.62   		3.65   
1/22/2005	1:19:52   	125892.671875   	125798.414062		3.62   		3.64   
1/22/2005	1:20:12   	125848.875000   	125928.875000		3.63   		3.62   
1/22/2005	1:20:32   	126002.570312   	125885.304688		3.61   		3.63   
1/22/2005	1:20:52   	125914.609375   	125647.195312		3.62   		3.66   
1/22/2005	1:21:12   	125936.570312   	125885.304688		3.62   		3.63   
1/22/2005	1:21:32   	125936.570312   	125841.820312		3.62   		3.63   
1/22/2005	1:21:52   	126113.023438   	125928.875000		3.59   		3.62   
1/22/2005	1:22:12   	125914.609375   	125950.695312		3.62   		3.62   
1/22/2005	1:22:32   	125848.875000   	125907.078125		3.63   		3.62   
1/22/2005	1:22:52   	125936.570312   	125885.304688		3.62   		3.63   
1/22/2005	1:23:12   	125892.671875   	125885.304688		3.62   		3.63   
1/22/2005	1:23:32   	125980.546875   	125928.875000		3.61   		3.62   
1/22/2005	1:23:52   	125739.742188   	125885.304688		3.65   		3.63   
1/22/2005	1:24:12   	125936.570312   	125885.304688		3.62   		3.63   
1/22/2005	1:24:32   	126046.687500   	125928.875000		3.60   		3.62   
1/22/2005	1:24:52   	125848.875000   	125885.304688		3.63   		3.63   
1/22/2005	1:25:12   	125914.609375   	125798.414062		3.62   		3.64   
1/22/2005	1:25:32   	125870.765625   	125755.101562		3.63   		3.65   
1/22/2005	1:25:51   	125870.765625   	125820.109375		3.63   		3.64   
1/22/2005	1:26:11   	125980.546875   	125885.304688		3.61   		3.63   
1/22/2005	1:26:31   	125870.765625   	125755.101562		3.63   		3.65   
1/22/2005	1:26:51   	125958.546875   	125798.414062		3.61   		3.64   
1/22/2005	1:27:11   	125870.765625   	125711.875000		3.63   		3.65   
1/22/2005	1:27:31   	125696.250000   	125885.304688		3.65   		3.63   
1/22/2005	1:27:51   	125783.328125   	125798.414062		3.64   		3.64   
1/22/2005	1:28:11   	125739.742188   	125690.296875		3.65   		3.66   
1/22/2005	1:28:31   	125827.000000   	125711.875000		3.63   		3.65   
1/22/2005	1:28:51   	125827.000000   	125820.109375		3.63   		3.64   
1/22/2005	1:29:11   	125652.835938   	125863.546875		3.66   		3.63   
1/22/2005	1:29:31   	125696.250000   	125820.109375		3.65   		3.64   
1/22/2005	1:29:52   	125958.546875   	125841.820312		3.61   		3.63   
1/22/2005	1:30:11   	125761.523438   	125798.414062		3.64   		3.64   
1/22/2005	1:30:32   	125805.156250   	125647.195312		3.64   		3.66   
1/22/2005	1:30:52   	125437.070312   	125863.546875		3.69   		3.63   
1/22/2005	1:31:12   	125783.328125   	125820.109375		3.64   		3.64   
1/22/2005	1:31:32   	125761.523438   	125668.734375		3.64   		3.66   
1/22/2005	1:31:52   	125783.328125   	125798.414062		3.64   		3.64   
1/22/2005	1:32:12   	125914.609375   	125604.179688		3.62   		3.67   
1/22/2005	1:32:32   	125980.546875   	125972.539062		3.61   		3.61   
1/22/2005	1:32:52   	125848.875000   	125885.304688		3.63   		3.63   
1/22/2005	1:33:11   	125914.609375   	125776.750000		3.62   		3.64   
1/22/2005	1:33:31   	125914.609375   	125711.875000		3.62   		3.65   
1/22/2005	1:33:51   	125870.765625   	125668.734375		3.63   		3.66   
1/22/2005	1:34:11   	125652.835938   	125841.820312		3.66   		3.63   
1/22/2005	1:34:31   	125980.546875   	125820.109375		3.61   		3.64   
1/22/2005	1:34:51   	125870.765625   	125690.296875		3.63   		3.66   
1/22/2005	1:35:11   	126002.570312   	125950.695312		3.61   		3.62   
1/22/2005	1:35:31   	125958.546875   	125820.109375		3.61   		3.64   
1/22/2005	1:35:51   	125870.765625   	125733.476562		3.63   		3.65   
1/22/2005	1:36:11   	125936.570312   	125907.078125		3.62   		3.62   
1/22/2005	1:36:31   	125761.523438   	125885.304688		3.64   		3.63   
1/22/2005	1:36:51   	125870.765625   	125690.296875		3.63   		3.66   
1/22/2005	1:37:11   	125936.570312   	125907.078125		3.62   		3.62   
1/22/2005	1:37:31   	125827.000000   	125863.546875		3.63   		3.63   
1/22/2005	1:37:51   	125958.546875   	125776.750000		3.61   		3.64   
1/22/2005	1:38:11   	125892.671875   	126082.070312		3.62   		3.60   
1/22/2005	1:38:31   	125980.546875   	125863.546875		3.61   		3.63   
1/22/2005	1:38:51   	125936.570312   	125841.820312		3.62   		3.63   
1/22/2005	1:39:11   	125936.570312   	125907.078125		3.62   		3.62   
1/22/2005	1:39:31   	125870.765625   	125907.078125		3.63   		3.62   
1/22/2005	1:39:51   	125870.765625   	125755.101562		3.63   		3.65   
1/22/2005	1:40:11   	125761.523438   	125907.078125		3.64   		3.62   
1/22/2005	1:40:31   	126024.617188   	125755.101562		3.60   		3.65   
1/22/2005	1:40:52   	125914.609375   	125733.476562		3.62   		3.65   
1/22/2005	1:41:12   	125609.507812   	125668.734375		3.67   		3.66   
1/22/2005	1:41:32   	125739.742188   	125755.101562		3.65   		3.65   
1/22/2005	1:41:52   	125652.835938   	125733.476562		3.66   		3.65   
1/22/2005	1:42:12   	125892.671875   	125733.476562		3.62   		3.65   
1/22/2005	1:42:32   	125696.250000   	125668.734375		3.65   		3.66   
1/22/2005	1:42:52   	125674.531250   	125776.750000		3.66   		3.64   
1/22/2005	1:43:11   	125739.742188   	125755.101562		3.65   		3.65   
1/22/2005	1:43:31   	125783.328125   	125950.695312		3.64   		3.62   
1/22/2005	1:43:51   	125717.984375   	125647.195312		3.65   		3.66   
1/22/2005	1:44:11   	125652.835938   	125497.015625		3.66   		3.69   
1/22/2005	1:44:31   	125566.273438   	125625.679688		3.67   		3.67   
1/22/2005	1:44:51   	125717.984375   	125497.015625		3.65   		3.69   
1/22/2005	1:45:11   	125631.164062   	125647.195312		3.66   		3.66   
1/22/2005	1:45:31   	125631.164062   	125497.015625		3.66   		3.69   
1/22/2005	1:45:51   	125587.882812   	125561.250000		3.67   		3.68   
1/22/2005	1:46:11   	125631.164062   	125776.750000		3.66   		3.64   
1/22/2005	1:46:31   	125717.984375   	125711.875000		3.65   		3.65   
1/22/2005	1:46:51   	125609.507812   	125411.656250		3.67   		3.70   
1/22/2005	1:47:11   	125631.164062   	125220.828125		3.66   		3.73   
1/22/2005	1:47:31   	125587.882812   	125582.703125		3.67   		3.67   
1/22/2005	1:47:51   	125674.531250   	125539.820312		3.66   		3.68   
1/22/2005	1:48:11   	125609.507812   	125776.750000		3.67   		3.64   
1/22/2005	1:48:32   	125631.164062   	125561.250000		3.66   		3.68   
1/22/2005	1:48:52   	125848.875000   	125604.179688		3.63   		3.67   
1/22/2005	1:49:12   	125696.250000   	125647.195312		3.65   		3.66   
1/22/2005	1:49:32   	125805.156250   	125604.179688		3.64   		3.67   
1/22/2005	1:49:52   	125717.984375   	125625.679688		3.65   		3.67   
1/22/2005	1:50:12   	125480.046875   	125776.750000		3.69   		3.64   
1/22/2005	1:50:32   	125631.164062   	125582.703125		3.66   		3.67   
1/22/2005	1:50:52   	125652.835938   	125820.109375		3.66   		3.64   
1/22/2005	1:51:12   	125674.531250   	125604.179688		3.66   		3.67   
1/22/2005	1:51:32   	125587.882812   	125755.101562		3.67   		3.65   
1/22/2005	1:51:51   	125415.609375   	125518.406250		3.70   		3.68   
1/22/2005	1:52:11   	125437.070312   	125390.375000		3.69   		3.70   
1/22/2005	1:52:31   	125458.546875   	125561.250000		3.69   		3.68   
1/22/2005	1:52:52   	125609.507812   	125668.734375		3.67   		3.66   
1/22/2005	1:53:11   	125566.273438   	125582.703125		3.67   		3.67   
1/22/2005	1:53:32   	125609.507812   	125369.109375		3.67   		3.71   
1/22/2005	1:53:52   	125523.117188   	125539.820312		3.68   		3.68   
1/22/2005	1:54:12   	125652.835938   	125668.734375		3.66   		3.66   
1/22/2005	1:54:32   	125544.687500   	125625.679688		3.68   		3.67   
1/22/2005	1:54:52   	125587.882812   	125518.406250		3.67   		3.68   
1/22/2005	1:55:12   	125458.546875   	125432.968750		3.69   		3.70   
1/22/2005	1:55:32   	125480.046875   	125475.640625		3.69   		3.69   
1/22/2005	1:55:52   	125523.117188   	125390.375000		3.68   		3.70   
1/22/2005	1:56:12   	125631.164062   	125411.656250		3.66   		3.70   
1/22/2005	1:56:31   	125544.687500   	125733.476562		3.68   		3.65   
1/22/2005	1:56:51   	125458.546875   	125305.437500		3.69   		3.72   
1/22/2005	1:57:11   	125652.835938   	125326.640625		3.66   		3.71   
1/22/2005	1:57:31   	125631.164062   	125390.375000		3.66   		3.70   
1/22/2005	1:57:51   	125437.070312   	125604.179688		3.69   		3.67   
1/22/2005	1:58:11   	125329.976562   	125284.250000		3.71   		3.72   
1/22/2005	1:58:31   	125437.070312   	125561.250000		3.69   		3.68   
1/22/2005	1:58:51   	125544.687500   	125432.968750		3.68   		3.70   
1/22/2005	1:59:11   	125523.117188   	125432.968750		3.68   		3.70   
1/22/2005	1:59:31   	125501.570312   	125305.437500		3.68   		3.72   
1/22/2005	1:59:51   	125480.046875   	125411.656250		3.69   		3.70   
1/22/2005	2:0:11   	125415.609375   	125347.859375		3.70   		3.71   
1/22/2005	2:0:31   	125351.351562   	125539.820312		3.71   		3.68   
1/22/2005	2:0:51   	125351.351562   	125241.945312		3.71   		3.73   
1/22/2005	2:1:11   	125075.101562   	125369.109375		3.75   		3.71   
1/22/2005	2:1:31   	125587.882812   	125497.015625		3.67   		3.69   
1/22/2005	2:1:51   	125523.117188   	125199.726562		3.68   		3.73   
1/22/2005	2:2:11   	125394.171875   	125411.656250		3.70   		3.70   
1/22/2005	2:2:31   	125458.546875   	125411.656250		3.69   		3.70   
1/22/2005	2:2:51   	125394.171875   	125284.250000		3.70   		3.72   
1/22/2005	2:3:11   	125674.531250   	125432.968750		3.66   		3.70   
1/22/2005	2:3:32   	125287.289062   	125411.656250		3.72   		3.70   
1/22/2005	2:3:51   	125480.046875   	125411.656250		3.69   		3.70   
1/22/2005	2:4:11   	125437.070312   	125369.109375		3.69   		3.71   
1/22/2005	2:4:32   	125329.976562   	125305.437500		3.71   		3.72   
1/22/2005	2:4:52   	125394.171875   	125411.656250		3.70   		3.70   
1/22/2005	2:5:12   	125501.570312   	125305.437500		3.68   		3.72   
1/22/2005	2:5:32   	125372.750000   	125326.640625		3.70   		3.71   
1/22/2005	2:5:52   	125351.351562   	125432.968750		3.71   		3.70   
1/22/2005	2:6:12   	125308.625000   	125411.656250		3.71   		3.70   
1/22/2005	2:6:32   	125287.289062   	125390.375000		3.72   		3.70   
1/22/2005	2:6:52   	125501.570312   	125390.375000		3.68   		3.70   
1/22/2005	2:7:12   	125415.609375   	125454.296875		3.70   		3.69   
1/22/2005	2:7:32   	125458.546875   	125454.296875		3.69   		3.69   
1/22/2005	2:7:52   	125501.570312   	125305.437500		3.68   		3.72   
1/22/2005	2:8:12   	125394.171875   	125263.093750		3.70   		3.72   
1/22/2005	2:8:32   	125437.070312   	125390.375000		3.69   		3.70   
1/22/2005	2:8:52   	125848.875000   	125454.296875		3.63   		3.69   
1/22/2005	2:9:12   	125372.750000   	125369.109375		3.70   		3.71   
1/22/2005	2:9:32   	125587.882812   	125432.968750		3.67   		3.70   
1/22/2005	2:9:51   	125329.976562   	125518.406250		3.71   		3.68   
1/22/2005	2:10:11   	125329.976562   	125220.828125		3.71   		3.73   
1/22/2005	2:10:31   	125566.273438   	125497.015625		3.67   		3.69   
1/22/2005	2:10:51   	125652.835938   	125369.109375		3.66   		3.71   
1/22/2005	2:11:11   	125329.976562   	125432.968750		3.71   		3.70   
1/22/2005	2:11:31   	125501.570312   	125497.015625		3.68   		3.69   
1/22/2005	2:11:51   	125544.687500   	125411.656250		3.68   		3.70   
1/22/2005	2:12:11   	125631.164062   	125647.195312		3.66   		3.66   
1/22/2005	2:12:31   	125609.507812   	125539.820312		3.67   		3.68   
1/22/2005	2:12:51   	125501.570312   	125561.250000		3.68   		3.68   
1/22/2005	2:13:11   	125394.171875   	125497.015625		3.70   		3.69   
1/22/2005	2:13:31   	125652.835938   	125604.179688		3.66   		3.67   
1/22/2005	2:13:51   	125717.984375   	125497.015625		3.65   		3.69   
1/22/2005	2:14:11   	125783.328125   	125539.820312		3.64   		3.68   
1/22/2005	2:14:31   	125523.117188   	125539.820312		3.68   		3.68   
1/22/2005	2:14:51   	125587.882812   	125582.703125		3.67   		3.67   
1/22/2005	2:15:11   	125501.570312   	125539.820312		3.68   		3.68   
1/22/2005	2:15:31   	125566.273438   	125604.179688		3.67   		3.67   
1/22/2005	2:15:51   	125480.046875   	125518.406250		3.69   		3.68   
1/22/2005	2:16:12   	125631.164062   	125390.375000		3.66   		3.70   
1/22/2005	2:16:31   	125501.570312   	125518.406250		3.68   		3.68   
1/22/2005	2:16:51   	125523.117188   	125497.015625		3.68   		3.69   
1/22/2005	2:17:11   	125631.164062   	125305.437500		3.66   		3.72   
1/22/2005	2:17:31   	125437.070312   	125390.375000		3.69   		3.70   
1/22/2005	2:17:51   	125566.273438   	125432.968750		3.67   		3.70   
1/22/2005	2:18:11   	125761.523438   	125475.640625		3.64   		3.69   
1/22/2005	2:18:31   	125458.546875   	125454.296875		3.69   		3.69   
1/22/2005	2:18:51   	125501.570312   	125411.656250		3.68   		3.70   
1/22/2005	2:19:11   	125566.273438   	125369.109375		3.67   		3.71   
1/22/2005	2:19:31   	125202.164062   	125497.015625		3.73   		3.69   
1/22/2005	2:19:51   	125587.882812   	125475.640625		3.67   		3.69   
1/22/2005	2:20:11   	125717.984375   	125497.015625		3.65   		3.69   
1/22/2005	2:20:31   	125480.046875   	125432.968750		3.69   		3.70   
1/22/2005	2:20:51   	125523.117188   	125539.820312		3.68   		3.68   
1/22/2005	2:21:11   	125415.609375   	125604.179688		3.70   		3.67   
1/22/2005	2:21:31   	125523.117188   	125582.703125		3.68   		3.67   
1/22/2005	2:21:51   	125609.507812   	125604.179688		3.67   		3.67   
1/22/2005	2:22:12   	125523.117188   	125561.250000		3.68   		3.68   
1/22/2005	2:22:32   	125566.273438   	125432.968750		3.67   		3.70   
1/22/2005	2:22:52   	125631.164062   	125390.375000		3.66   		3.70   
1/22/2005	2:23:12   	125415.609375   	125539.820312		3.70   		3.68   
1/22/2005	2:23:32   	125372.750000   	125475.640625		3.70   		3.69   
1/22/2005	2:23:52   	125458.546875   	125539.820312		3.69   		3.68   
1/22/2005	2:24:12   	125631.164062   	125475.640625		3.66   		3.69   
1/22/2005	2:24:32   	125587.882812   	125497.015625		3.67   		3.69   
1/22/2005	2:24:52   	125566.273438   	125582.703125		3.67   		3.67   
1/22/2005	2:25:12   	125566.273438   	125539.820312		3.67   		3.68   
1/22/2005	2:25:32   	125566.273438   	125518.406250		3.67   		3.68   
1/22/2005	2:25:52   	125587.882812   	125518.406250		3.67   		3.68   
1/22/2005	2:26:12   	125587.882812   	125647.195312		3.67   		3.66   
1/22/2005	2:26:32   	125609.507812   	125347.859375		3.67   		3.71   
1/22/2005	2:26:52   	125480.046875   	125497.015625		3.69   		3.69   
1/22/2005	2:27:12   	125631.164062   	125582.703125		3.66   		3.67   
1/22/2005	2:27:32   	125458.546875   	125518.406250		3.69   		3.68   
1/22/2005	2:27:52   	125351.351562   	125561.250000		3.71   		3.68   
1/22/2005	2:28:12   	125458.546875   	125561.250000		3.69   		3.68   
1/22/2005	2:28:31   	125674.531250   	125475.640625		3.66   		3.69   
1/22/2005	2:28:51   	125587.882812   	125625.679688		3.67   		3.67   
1/22/2005	2:29:11   	125544.687500   	125497.015625		3.68   		3.69   
1/22/2005	2:29:31   	125523.117188   	125604.179688		3.68   		3.67   
1/22/2005	2:29:51   	125523.117188   	125604.179688		3.68   		3.67   
1/22/2005	2:30:11   	125501.570312   	125454.296875		3.68   		3.69   
1/22/2005	2:30:31   	125480.046875   	125454.296875		3.69   		3.69   
1/22/2005	2:30:51   	125501.570312   	125390.375000		3.68   		3.70   
1/22/2005	2:31:11   	125415.609375   	125347.859375		3.70   		3.71   
1/22/2005	2:31:31   	125458.546875   	125475.640625		3.69   		3.69   
1/22/2005	2:31:52   	125308.625000   	125432.968750		3.71   		3.70   
1/22/2005	2:32:12   	125372.750000   	125432.968750		3.70   		3.70   
1/22/2005	2:32:32   	125501.570312   	125220.828125		3.68   		3.73   
1/22/2005	2:32:51   	125351.351562   	125326.640625		3.71   		3.71   
1/22/2005	2:33:11   	125351.351562   	125241.945312		3.71   		3.73   
1/22/2005	2:33:31   	125437.070312   	125369.109375		3.69   		3.71   
1/22/2005	2:33:51   	125480.046875   	125178.648438		3.69   		3.74   
1/22/2005	2:34:11   	125415.609375   	125411.656250		3.70   		3.70   
1/22/2005	2:34:31   	125329.976562   	124927.265625		3.71   		3.77   
1/22/2005	2:34:51   	125202.164062   	125305.437500		3.73   		3.72   
1/22/2005	2:35:11   	125244.687500   	125326.640625		3.72   		3.71   
1/22/2005	2:35:31   	125458.546875   	125263.093750		3.69   		3.72   
1/22/2005	2:35:51   	125415.609375   	125305.437500		3.70   		3.72   
1/22/2005	2:36:11   	125244.687500   	125604.179688		3.72   		3.67   
1/22/2005	2:36:31   	125372.750000   	125220.828125		3.70   		3.73   
1/22/2005	2:36:52   	125329.976562   	125115.531250		3.71   		3.75   
1/22/2005	2:37:12   	125308.625000   	125305.437500		3.71   		3.72   
1/22/2005	2:37:32   	125415.609375   	125263.093750		3.70   		3.72   
1/22/2005	2:37:52   	125265.976562   	125199.726562		3.72   		3.73   
1/22/2005	2:38:12   	125287.289062   	125136.546875		3.72   		3.74   
1/22/2005	2:38:32   	125372.750000   	125220.828125		3.70   		3.73   
1/22/2005	2:38:52   	125329.976562   	125178.648438		3.71   		3.74   
1/22/2005	2:39:11   	125223.414062   	125326.640625		3.73   		3.71   
1/22/2005	2:39:31   	125223.414062   	125157.585938		3.73   		3.74   
1/22/2005	2:39:51   	125351.351562   	125347.859375		3.71   		3.71   
1/22/2005	2:40:11   	125223.414062   	125073.554688		3.73   		3.75   
1/22/2005	2:40:31   	125415.609375   	124968.960938		3.70   		3.77   
1/22/2005	2:40:51   	125351.351562   	125178.648438		3.71   		3.74   
1/22/2005	2:41:12   	125032.906250   	125220.828125		3.76   		3.73   
1/22/2005	2:41:32   	125180.937500   	125241.945312		3.73   		3.73   
1/22/2005	2:41:52   	125372.750000   	125220.828125		3.70   		3.73   
1/22/2005	2:42:12   	125032.906250   	125031.656250		3.76   		3.76   
1/22/2005	2:42:32   	125308.625000   	125094.531250		3.71   		3.75   
1/22/2005	2:42:52   	125223.414062   	125052.593750		3.73   		3.76   
1/22/2005	2:43:12   	125202.164062   	124885.648438		3.73   		3.78   
1/22/2005	2:43:32   	125117.375000   	124864.875000		3.74   		3.78   
1/22/2005	2:43:52   	125011.843750   	125010.734375		3.76   		3.76   
1/22/2005	2:44:12   	125096.226562   	125157.585938		3.75   		3.74   
1/22/2005	2:44:32   	125032.906250   	124989.843750		3.76   		3.77   
1/22/2005	2:44:52   	125053.992188   	125031.656250		3.75   		3.76   
1/22/2005	2:45:12   	124906.828125   	125010.734375		3.78   		3.76   
1/22/2005	2:45:32   	124969.773438   	125052.593750		3.77   		3.76   
1/22/2005	2:45:52   	125075.101562   	125136.546875		3.75   		3.74   
1/22/2005	2:46:12   	124969.773438   	125010.734375		3.77   		3.76   
1/22/2005	2:46:32   	125308.625000   	125094.531250		3.71   		3.75   
1/22/2005	2:46:52   	125011.843750   	124968.960938		3.76   		3.77   
1/22/2005	2:47:12   	124948.773438   	124989.843750		3.77   		3.77   
1/22/2005	2:47:32   	125138.539062   	125031.656250		3.74   		3.76   
1/22/2005	2:47:52   	125138.539062   	125115.531250		3.74   		3.75   
1/22/2005	2:48:11   	124927.789062   	124781.960938		3.77   		3.80   
1/22/2005	2:48:32   	125011.843750   	125010.734375		3.76   		3.76   
1/22/2005	2:48:52   	124927.789062   	124989.843750		3.77   		3.77   
1/22/2005	2:49:12   	125011.843750   	124844.117188		3.76   		3.79   
1/22/2005	2:49:32   	125096.226562   	125241.945312		3.75   		3.73   
1/22/2005	2:49:52   	125096.226562   	125157.585938		3.75   		3.74   
1/22/2005	2:50:12   	125159.726562   	124864.875000		3.74   		3.78   
1/22/2005	2:50:31   	124948.773438   	125094.531250		3.77   		3.75   
1/22/2005	2:50:51   	125075.101562   	125031.656250		3.75   		3.76   
1/22/2005	2:51:11   	124990.796875   	125094.531250		3.76   		3.75   
1/22/2005	2:51:31   	125117.375000   	125031.656250		3.74   		3.76   
1/22/2005	2:51:51   	125011.843750   	125094.531250		3.76   		3.75   
1/22/2005	2:52:11   	125117.375000   	125010.734375		3.74   		3.76   
1/22/2005	2:52:31   	125159.726562   	125010.734375		3.74   		3.76   
1/22/2005	2:52:51   	125180.937500   	125073.554688		3.73   		3.75   
1/22/2005	2:53:11   	125053.992188   	125031.656250		3.75   		3.76   
1/22/2005	2:53:31   	125075.101562   	124989.843750		3.75   		3.77   
1/22/2005	2:53:51   	125032.906250   	125178.648438		3.76   		3.74   
1/22/2005	2:54:11   	125011.843750   	125115.531250		3.76   		3.75   
1/22/2005	2:54:32   	125032.906250   	124906.453125		3.76   		3.78   
1/22/2005	2:54:52   	124948.773438   	124968.960938		3.77   		3.77   
1/22/2005	2:55:12   	124906.828125   	125031.656250		3.78   		3.76   
1/22/2005	2:55:32   	124885.882812   	124823.375000		3.78   		3.79   
1/22/2005	2:55:52   	124948.773438   	124823.375000		3.77   		3.79   
1/22/2005	2:56:12   	125011.843750   	125199.726562		3.76   		3.73   
1/22/2005	2:56:32   	124990.796875   	125263.093750		3.76   		3.72   
1/22/2005	2:56:52   	125053.992188   	124906.453125		3.75   		3.78   
1/22/2005	2:57:12   	125032.906250   	124989.843750		3.76   		3.77   
1/22/2005	2:57:32   	124885.882812   	125052.593750		3.78   		3.76   
1/22/2005	2:57:52   	124885.882812   	124823.375000		3.78   		3.79   
1/22/2005	2:58:11   	124927.789062   	125031.656250		3.77   		3.76   
1/22/2005	2:58:31   	124990.796875   	125073.554688		3.76   		3.75   
1/22/2005	2:58:51   	124969.773438   	124740.625000		3.77   		3.80   
1/22/2005	2:59:11   	124885.882812   	125010.734375		3.78   		3.76   
1/22/2005	2:59:31   	124906.828125   	124844.117188		3.78   		3.79   
1/22/2005	2:59:51   	124885.882812   	124885.648438		3.78   		3.78   
1/22/2005	3:0:11   	124677.554688   	124823.375000		3.81   		3.79   
1/22/2005	3:0:32   	124760.648438   	124844.117188		3.80   		3.79   
1/22/2005	3:0:52   	124677.554688   	124864.875000		3.81   		3.78   
1/22/2005	3:1:12   	124739.843750   	124802.656250		3.80   		3.79   
1/22/2005	3:1:32   	124698.296875   	124823.375000		3.81   		3.79   
1/22/2005	3:1:52   	124906.828125   	124906.453125		3.78   		3.78   
1/22/2005	3:2:12   	124802.312500   	124802.656250		3.79   		3.79   
1/22/2005	3:2:32   	125011.843750   	124885.648438		3.76   		3.78   
1/22/2005	3:2:51   	124802.312500   	124823.375000		3.79   		3.79   
1/22/2005	3:3:11   	124802.312500   	124906.453125		3.79   		3.78   
1/22/2005	3:3:31   	124906.828125   	124761.281250		3.78   		3.80   
1/22/2005	3:3:51   	124864.960938   	124864.875000		3.78   		3.78   
1/22/2005	3:4:11   	124927.789062   	124781.960938		3.77   		3.80   
1/22/2005	3:4:31   	124885.882812   	124781.960938		3.78   		3.80   
1/22/2005	3:4:51   	124927.789062   	124864.875000		3.77   		3.78   
1/22/2005	3:5:11   	124906.828125   	124678.757812		3.78   		3.81   
1/22/2005	3:5:31   	124927.789062   	124823.375000		3.77   		3.79   
1/22/2005	3:5:51   	124719.062500   	124719.984375		3.81   		3.81   
1/22/2005	3:6:12   	124615.445312   	124927.265625		3.83   		3.77   
1/22/2005	3:6:32   	124927.789062   	124535.101562		3.77   		3.84   
1/22/2005	3:6:52   	124844.054688   	124823.375000		3.79   		3.79   
1/22/2005	3:7:12   	124739.843750   	124473.820312		3.80   		3.85   
1/22/2005	3:7:32   	124781.468750   	124740.625000		3.80   		3.80   
1/22/2005	3:7:52   	124844.054688   	124658.179688		3.79   		3.82   
1/22/2005	3:8:12   	124823.171875   	124740.625000		3.79   		3.80   
1/22/2005	3:8:32   	124802.312500   	124658.179688		3.79   		3.82   
1/22/2005	3:8:52   	124760.648438   	124740.625000		3.80   		3.80   
1/22/2005	3:9:12   	124656.828125   	124906.453125		3.82   		3.78   
1/22/2005	3:9:32   	124781.468750   	124719.984375		3.80   		3.81   
1/22/2005	3:9:52   	124739.843750   	124844.117188		3.80   		3.79   
1/22/2005	3:10:12   	124823.171875   	124617.078125		3.79   		3.82   
1/22/2005	3:10:32   	124906.828125   	124761.281250		3.78   		3.80   
1/22/2005	3:10:52   	124823.171875   	124555.562500		3.79   		3.83   
1/22/2005	3:11:12   	124739.843750   	124740.625000		3.80   		3.80   
1/22/2005	3:11:32   	124656.828125   	124535.101562		3.82   		3.84   
1/22/2005	3:11:52   	124698.296875   	124658.179688		3.81   		3.82   
1/22/2005	3:12:12   	124739.843750   	124699.359375		3.80   		3.81   
1/22/2005	3:12:32   	124430.171875   	124617.078125		3.86   		3.82   
1/22/2005	3:12:52   	124739.843750   	124637.617188		3.80   		3.82   
1/22/2005	3:13:12   	124698.296875   	124823.375000		3.81   		3.79   
1/22/2005	3:13:32   	124739.843750   	124719.984375		3.80   		3.81   
1/22/2005	3:13:52   	124823.171875   	124719.984375		3.79   		3.81   
1/22/2005	3:14:11   	124719.062500   	124699.359375		3.81   		3.81   
1/22/2005	3:14:31   	124739.843750   	124781.960938		3.80   		3.80   
1/22/2005	3:14:51   	124574.132812   	124864.875000		3.83   		3.78   
1/22/2005	3:15:11   	124698.296875   	124637.617188		3.81   		3.82   
1/22/2005	3:15:31   	124781.468750   	124885.648438		3.80   		3.78   
1/22/2005	3:15:51   	124719.062500   	124699.359375		3.81   		3.81   
1/22/2005	3:16:12   	124656.828125   	124699.359375		3.82   		3.81   
1/22/2005	3:16:32   	124491.750000   	124658.179688		3.85   		3.82   
1/22/2005	3:16:52   	124677.554688   	124596.554688		3.81   		3.83   
1/22/2005	3:17:12   	124574.132812   	124453.437500		3.83   		3.85   
1/22/2005	3:17:32   	124636.125000   	124351.781250		3.82   		3.87   
1/22/2005	3:17:52   	124532.906250   	124576.046875		3.84   		3.83   
1/22/2005	3:18:12   	124532.906250   	124412.718750		3.84   		3.86   
1/22/2005	3:18:32   	124430.171875   	124331.507812		3.86   		3.87   
1/22/2005	3:18:52   	124450.679688   	124494.226562		3.85   		3.84   
1/22/2005	3:19:12   	124553.507812   	124535.101562		3.84   		3.84   
1/22/2005	3:19:32   	124430.171875   	124555.562500		3.86   		3.83   
1/22/2005	3:19:52   	124491.750000   	124514.656250		3.85   		3.84   
1/22/2005	3:20:12   	124389.210938   	124555.562500		3.86   		3.83   
1/22/2005	3:20:32   	124512.320312   	124617.078125		3.84   		3.82   
1/22/2005	3:20:52   	124348.328125   	124555.562500		3.87   		3.83   
1/22/2005	3:21:11   	124636.125000   	124494.226562		3.82   		3.84   
1/22/2005	3:21:31   	124532.906250   	124637.617188		3.84   		3.82   
1/22/2005	3:21:51   	124491.750000   	124637.617188		3.85   		3.82   
1/22/2005	3:22:12   	124698.296875   	124453.437500		3.81   		3.85   
1/22/2005	3:22:32   	124471.203125   	124576.046875		3.85   		3.83   
1/22/2005	3:22:52   	124532.906250   	124678.757812		3.84   		3.81   
1/22/2005	3:23:12   	124409.679688   	124637.617188		3.86   		3.82   
1/22/2005	3:23:32   	124532.906250   	124555.562500		3.84   		3.83   
1/22/2005	3:23:52   	124491.750000   	124514.656250		3.85   		3.84   
1/22/2005	3:24:12   	124491.750000   	124494.226562		3.85   		3.84   
1/22/2005	3:24:32   	124450.679688   	124535.101562		3.85   		3.84   
1/22/2005	3:24:52   	124512.320312   	124473.820312		3.84   		3.85   
1/22/2005	3:25:12   	124348.328125   	124494.226562		3.87   		3.84   
1/22/2005	3:25:32   	124636.125000   	124230.421875		3.82   		3.89   
1/22/2005	3:25:51   	124409.679688   	124392.382812		3.86   		3.86   
1/22/2005	3:26:11   	124348.328125   	124433.062500		3.87   		3.85   
1/22/2005	3:26:32   	124307.523438   	124331.507812		3.88   		3.87   
1/22/2005	3:26:52   	124512.320312   	124230.421875		3.84   		3.89   
1/22/2005	3:27:12   	124409.679688   	124433.062500		3.86   		3.85   
1/22/2005	3:27:31   	124450.679688   	124412.718750		3.85   		3.86   
1/22/2005	3:27:51   	124348.328125   	124270.796875		3.87   		3.88   
1/22/2005	3:28:11   	124389.210938   	124433.062500		3.86   		3.85   
1/22/2005	3:28:31   	124389.210938   	124331.507812		3.86   		3.87   
1/22/2005	3:28:51   	124471.203125   	124311.250000		3.85   		3.87   
1/22/2005	3:29:11   	124430.171875   	124270.796875		3.86   		3.88   
1/22/2005	3:29:31   	124450.679688   	124473.820312		3.85   		3.85   
1/22/2005	3:29:51   	124348.328125   	124473.820312		3.87   		3.85   
1/22/2005	3:30:11   	124307.523438   	124351.781250		3.88   		3.87   
1/22/2005	3:30:31   	124471.203125   	124433.062500		3.85   		3.85   
1/22/2005	3:30:51   	124348.328125   	124190.117188		3.87   		3.89   
1/22/2005	3:31:11   	124368.757812   	124392.382812		3.87   		3.86   
1/22/2005	3:31:31   	124287.156250   	124331.507812		3.88   		3.87   
1/22/2005	3:31:52   	124471.203125   	124311.250000		3.85   		3.87   
1/22/2005	3:32:12   	124205.851562   	124291.015625		3.89   		3.88   
1/22/2005	3:32:32   	124124.851562   	124230.421875		3.91   		3.89   
1/22/2005	3:32:52   	124266.796875   	124230.421875		3.88   		3.89   
1/22/2005	3:33:12   	124145.070312   	124149.890625		3.90   		3.90   
1/22/2005	3:33:32   	124145.070312   	124230.421875		3.90   		3.89   
1/22/2005	3:33:52   	124409.679688   	124129.804688		3.86   		3.90   
1/22/2005	3:34:12   	124287.156250   	124250.601562		3.88   		3.88   
1/22/2005	3:34:32   	124185.570312   	124230.421875		3.90   		3.89   
1/22/2005	3:34:52   	124226.148438   	124149.890625		3.89   		3.90   
1/22/2005	3:35:12   	124246.460938   	124230.421875		3.89   		3.89   
1/22/2005	3:35:32   	124205.851562   	124170.000000		3.89   		3.90   
1/22/2005	3:35:52   	124104.648438   	123989.726562		3.91   		3.93   
1/22/2005	3:36:12   	124368.757812   	124170.000000		3.87   		3.90   
1/22/2005	3:36:32   	124287.156250   	123910.085938		3.88   		3.94   
1/22/2005	3:36:52   	124145.070312   	124230.421875		3.90   		3.89   
1/22/2005	3:37:11   	124185.570312   	124069.664062		3.90   		3.91   
1/22/2005	3:37:31   	124185.570312   	124149.890625		3.90   		3.90   
1/22/2005	3:37:51   	124165.312500   	124250.601562		3.90   		3.88   
1/22/2005	3:38:11   	124185.570312   	124230.421875		3.90   		3.89   
1/22/2005	3:38:31   	124124.851562   	124230.421875		3.91   		3.89   
1/22/2005	3:38:51   	124205.851562   	124149.890625		3.89   		3.90   
1/22/2005	3:39:11   	124205.851562   	124069.664062		3.89   		3.91   
1/22/2005	3:39:31   	124266.796875   	124069.664062		3.88   		3.91   
1/22/2005	3:39:51   	124145.070312   	124029.656250		3.90   		3.92   
1/22/2005	3:40:11   	124124.851562   	124089.695312		3.91   		3.91   
1/22/2005	3:40:31   	124145.070312   	124029.656250		3.90   		3.92   
1/22/2005	3:40:52   	124003.921875   	124089.695312		3.93   		3.91   
1/22/2005	3:41:12   	124084.468750   	123929.968750		3.91   		3.94   
1/22/2005	3:41:32   	124064.304688   	124069.664062		3.92   		3.91   
1/22/2005	3:41:52   	124064.304688   	123989.726562		3.92   		3.93   
1/22/2005	3:42:12   	124044.156250   	124009.679688		3.92   		3.92   
1/22/2005	3:42:32   	123943.703125   	123969.789062		3.94   		3.93   
1/22/2005	3:42:52   	123983.828125   	123890.218750		3.93   		3.94   
1/22/2005	3:43:12   	123983.828125   	123910.085938		3.93   		3.94   
1/22/2005	3:43:31   	123963.757812   	123949.867188		3.93   		3.93   
1/22/2005	3:43:51   	123863.679688   	123870.367188		3.95   		3.95   
1/22/2005	3:44:11   	123943.703125   	123949.867188		3.94   		3.93   
1/22/2005	3:44:31   	123923.671875   	123890.218750		3.94   		3.94   
1/22/2005	3:44:51   	123923.671875   	124069.664062		3.94   		3.91   
1/22/2005	3:45:11   	123963.757812   	123810.937500		3.93   		3.96   
1/22/2005	3:45:31   	123983.828125   	124029.656250		3.93   		3.92   
1/22/2005	3:45:51   	123943.703125   	123850.539062		3.94   		3.95   
1/22/2005	3:46:11   	123963.757812   	123910.085938		3.93   		3.94   
1/22/2005	3:46:31   	123963.757812   	123949.867188		3.93   		3.93   
1/22/2005	3:46:51   	123943.703125   	123791.164062		3.94   		3.96   
1/22/2005	3:47:11   	123843.718750   	123850.539062		3.95   		3.95   
1/22/2005	3:47:31   	123803.851562   	123771.406250		3.96   		3.96   
1/22/2005	3:47:51   	123803.851562   	123850.539062		3.96   		3.95   
1/22/2005	3:48:11   	123783.945312   	123692.562500		3.96   		3.98   
1/22/2005	3:48:31   	123764.054688   	123949.867188		3.97   		3.93   
1/22/2005	3:48:51   	123764.054688   	123771.406250		3.97   		3.96   
1/22/2005	3:49:11   	123744.187500   	123751.671875		3.97   		3.97   
1/22/2005	3:49:31   	123783.945312   	123850.539062		3.96   		3.95   
1/22/2005	3:49:52   	123704.507812   	123731.953125		3.98   		3.97   
1/22/2005	3:50:12   	123823.773438   	123791.164062		3.96   		3.96   
1/22/2005	3:50:32   	123783.945312   	123870.367188		3.96   		3.95   
1/22/2005	3:50:52   	123983.828125   	123771.406250		3.93   		3.96   
1/22/2005	3:51:12   	123843.718750   	123929.968750		3.95   		3.94   
1/22/2005	3:51:31   	123783.945312   	123731.953125		3.96   		3.97   
1/22/2005	3:51:51   	123645.117188   	123653.250000		3.99   		3.98   
1/22/2005	3:52:11   	123744.187500   	123692.562500		3.97   		3.98   
1/22/2005	3:52:31   	123744.187500   	123574.828125		3.97   		4.00   
1/22/2005	3:52:51   	123724.335938   	123457.734375		3.97   		4.02   
1/22/2005	3:53:11   	123664.890625   	123692.562500		3.98   		3.98   
1/22/2005	3:53:31   	123764.054688   	123672.898438		3.97   		3.98   
1/22/2005	3:53:51   	123724.335938   	123457.734375		3.97   		4.02   
1/22/2005	3:54:11   	123526.820312   	123653.250000		4.01   		3.98   
1/22/2005	3:54:31   	123783.945312   	123633.617188		3.96   		3.99   
1/22/2005	3:54:51   	123724.335938   	123516.203125		3.97   		4.01   
1/22/2005	3:55:11   	123684.687500   	123751.671875		3.98   		3.97   
1/22/2005	3:55:31   	123585.890625   	123870.367188		4.00   		3.95   
1/22/2005	3:55:51   	123605.609375   	123653.250000		3.99   		3.98   
1/22/2005	3:56:11   	123625.351562   	123516.203125		3.99   		4.01   
1/22/2005	3:56:32   	123744.187500   	123516.203125		3.97   		4.01   
1/22/2005	3:56:52   	123664.890625   	123516.203125		3.98   		4.01   
1/22/2005	3:57:12   	123664.890625   	123594.406250		3.98   		3.99   
1/22/2005	3:57:32   	123744.187500   	123516.203125		3.97   		4.01   
1/22/2005	3:57:52   	123409.171875   	123574.828125		4.03   		4.00   
1/22/2005	3:58:12   	123645.117188   	123457.734375		3.99   		4.02   
1/22/2005	3:58:32   	123389.625000   	123399.421875		4.03   		4.03   
1/22/2005	3:58:52   	123428.734375   	123535.726562		4.02   		4.00   
1/22/2005	3:59:12   	123625.351562   	123380.015625		3.99   		4.03   
1/22/2005	3:59:32   	123566.179688   	123477.203125		4.00   		4.01   
1/22/2005	3:59:52   	123645.117188   	123477.203125		3.99   		4.01   
1/22/2005	4:0:12   	123526.820312   	123535.726562		4.01   		4.00   
1/22/2005	4:0:32   	123526.820312   	123477.203125		4.01   		4.01   
1/22/2005	4:0:52   	123605.609375   	123496.695312		3.99   		4.01   
1/22/2005	4:1:12   	123605.609375   	123555.265625		3.99   		4.00   
1/22/2005	4:1:32   	123605.609375   	123574.828125		3.99   		4.00   
1/22/2005	4:1:52   	123546.492188   	122976.539062		4.00   		4.10   
1/22/2005	4:2:12   	123625.351562   	123555.265625		3.99   		4.00   
1/22/2005	4:2:32   	123546.492188   	123516.203125		4.00   		4.01   
1/22/2005	4:2:52   	123507.171875   	123594.406250		4.01   		3.99   
1/22/2005	4:3:12   	123526.820312   	123438.281250		4.01   		4.02   
1/22/2005	4:3:32   	123546.492188   	123633.617188		4.00   		3.99   
1/22/2005	4:3:52   	123507.171875   	123418.843750		4.01   		4.02   
1/22/2005	4:4:12   	123370.101562   	123477.203125		4.03   		4.01   
1/22/2005	4:4:31   	123253.296875   	123438.281250		4.05   		4.02   
1/22/2005	4:4:51   	123487.531250   	123360.632812		4.01   		4.03   
1/22/2005	4:5:11   	123292.156250   	123438.281250		4.05   		4.02   
1/22/2005	4:5:31   	123428.734375   	123283.265625		4.02   		4.05   
1/22/2005	4:5:51   	123448.320312   	123263.968750		4.02   		4.05   
1/22/2005	4:6:11   	123428.734375   	123399.421875		4.02   		4.03   
1/22/2005	4:6:31   	123389.625000   	123438.281250		4.03   		4.02   
1/22/2005	4:6:51   	123253.296875   	123302.585938		4.05   		4.04   
1/22/2005	4:7:11   	123253.296875   	123148.539062		4.05   		4.07   
1/22/2005	4:7:31   	123292.156250   	123341.265625		4.05   		4.04   
1/22/2005	4:7:51   	122964.015625   	123148.539062		4.10   		4.07   
1/22/2005	4:8:11   	123195.125000   	123263.968750		4.06   		4.05   
1/22/2005	4:8:31   	123098.531250   	123091.054688		4.08   		4.08   
1/22/2005	4:8:51   	123214.500000   	123110.195312		4.06   		4.08   
1/22/2005	4:9:11   	123002.367188   	123033.718750		4.10   		4.09   
1/22/2005	4:9:31   	123137.117188   	123148.539062		4.07   		4.07   
1/22/2005	4:9:51   	123195.125000   	122862.625000		4.06   		4.12   
1/22/2005	4:10:12   	123195.125000   	123071.921875		4.06   		4.08   
1/22/2005	4:10:32   	123156.437500   	123148.539062		4.07   		4.07   
1/22/2005	4:10:52   	123292.156250   	123283.265625		4.05   		4.05   
1/22/2005	4:11:11   	123409.171875   	123206.179688		4.03   		4.06   
1/22/2005	4:11:31   	123350.585938   	123167.734375		4.04   		4.07   
1/22/2005	4:11:51   	123214.500000   	123186.945312		4.06   		4.06   
1/22/2005	4:12:11   	123272.718750   	123244.687500		4.05   		4.05   
1/22/2005	4:12:31   	123233.890625   	123071.921875		4.06   		4.08   
1/22/2005	4:12:51   	123195.125000   	123148.539062		4.06   		4.07   
1/22/2005	4:13:11   	123002.367188   	123033.718750		4.10   		4.09   
1/22/2005	4:13:31   	123137.117188   	123225.421875		4.07   		4.06   
1/22/2005	4:13:51   	123079.265625   	122881.570312		4.08   		4.12   
1/22/2005	4:14:11   	123137.117188   	123167.734375		4.07   		4.07   
1/22/2005	4:14:31   	123175.773438   	123129.359375		4.07   		4.07   
1/22/2005	4:14:51   	123350.585938   	123148.539062		4.04   		4.07   
1/22/2005	4:15:11   	123098.531250   	123052.812500		4.08   		4.09   
1/22/2005	4:15:31   	123156.437500   	123052.812500		4.07   		4.09   
1/22/2005	4:15:51   	123175.773438   	123014.640625		4.07   		4.09   
1/22/2005	4:16:11   	123079.265625   	123033.718750		4.08   		4.09   
1/22/2005	4:16:31   	123002.367188   	123167.734375		4.10   		4.07   
1/22/2005	4:16:51   	123117.812500   	123014.640625		4.08   		4.09   
1/22/2005	4:17:11   	123060.015625   	123052.812500		4.09   		4.09   
1/22/2005	4:17:31   	123195.125000   	123110.195312		4.06   		4.08   
1/22/2005	4:17:52   	123079.265625   	123148.539062		4.08   		4.07   
1/22/2005	4:18:12   	123079.265625   	122976.539062		4.08   		4.10   
1/22/2005	4:18:32   	123021.562500   	122881.570312		4.09   		4.12   
1/22/2005	4:18:52   	123079.265625   	123148.539062		4.08   		4.07   
1/22/2005	4:19:12   	123156.437500   	123071.921875		4.07   		4.08   
1/22/2005	4:19:32   	123079.265625   	123206.179688		4.08   		4.06   
1/22/2005	4:19:52   	123002.367188   	123014.640625		4.10   		4.09   
1/22/2005	4:20:12   	123021.562500   	123186.945312		4.09   		4.06   
1/22/2005	4:20:32   	122906.625000   	123052.812500		4.11   		4.09   
1/22/2005	4:20:51   	123098.531250   	122843.703125		4.08   		4.12   
1/22/2005	4:21:11   	122925.734375   	122957.515625		4.11   		4.10   
1/22/2005	4:21:31   	122964.015625   	122919.507812		4.10   		4.11   
1/22/2005	4:21:51   	122964.015625   	123071.921875		4.10   		4.08   
1/22/2005	4:22:11   	123233.890625   	123033.718750		4.06   		4.09   
1/22/2005	4:22:31   	123002.367188   	123110.195312		4.10   		4.08   
1/22/2005	4:22:51   	123021.562500   	122862.625000		4.09   		4.12   
1/22/2005	4:23:12   	123040.781250   	122995.585938		4.09   		4.10   
1/22/2005	4:23:32   	123098.531250   	123052.812500		4.08   		4.09   
1/22/2005	4:23:52   	122887.523438   	122938.500000		4.12   		4.11   
1/22/2005	4:24:12   	122925.734375   	122862.625000		4.11   		4.12   
1/22/2005	4:24:32   	122887.523438   	122787.023438		4.12   		4.13   
1/22/2005	4:24:52   	122925.734375   	122900.531250		4.11   		4.11   
1/22/2005	4:25:12   	122849.382812   	122938.500000		4.12   		4.11   
1/22/2005	4:25:32   	122659.664062   	122881.570312		4.16   		4.12   
1/22/2005	4:25:52   	122659.664062   	122862.625000		4.16   		4.12   
1/22/2005	4:26:12   	122830.335938   	122749.312500		4.13   		4.14   
1/22/2005	4:26:32   	123060.015625   	122862.625000		4.09   		4.12   
1/22/2005	4:26:52   	122983.179688   	122843.703125		4.10   		4.12   
1/22/2005	4:27:12   	122887.523438   	122938.500000		4.12   		4.11   
1/22/2005	4:27:32   	123060.015625   	122995.585938		4.09   		4.10   
1/22/2005	4:27:52   	122944.867188   	123071.921875		4.11   		4.08   
1/22/2005	4:28:12   	122983.179688   	123014.640625		4.10   		4.09   
1/22/2005	4:28:32   	122906.625000   	123014.640625		4.11   		4.09   
1/22/2005	4:28:52   	122925.734375   	122881.570312		4.11   		4.12   
1/22/2005	4:29:12   	123021.562500   	122900.531250		4.09   		4.11   
1/22/2005	4:29:32   	123040.781250   	122862.625000		4.09   		4.12   
1/22/2005	4:29:52   	122830.335938   	122900.531250		4.13   		4.11   
1/22/2005	4:30:12   	122983.179688   	122749.312500		4.10   		4.14   
1/22/2005	4:30:32   	123060.015625   	123014.640625		4.09   		4.09   
1/22/2005	4:30:52   	122830.335938   	122636.593750		4.13   		4.16   
1/22/2005	4:31:12   	122773.289062   	122636.593750		4.14   		4.16   
1/22/2005	4:31:32   	122830.335938   	122674.101562		4.13   		4.15   
1/22/2005	4:31:51   	122678.554688   	122730.484375		4.15   		4.14   
1/22/2005	4:32:12   	122735.351562   	122674.101562		4.14   		4.15   
1/22/2005	4:32:31   	122621.914062   	122655.335938		4.16   		4.16   
1/22/2005	4:32:51   	122603.070312   	122580.453125		4.17   		4.17   
1/22/2005	4:33:12   	122678.554688   	122674.101562		4.15   		4.15   
1/22/2005	4:33:32   	122697.468750   	122711.671875		4.15   		4.15   
1/22/2005	4:33:52   	122735.351562   	122730.484375		4.14   		4.14   
1/22/2005	4:34:12   	122735.351562   	122674.101562		4.14   		4.15   
1/22/2005	4:34:32   	122754.312500   	122636.593750		4.14   		4.16   
1/22/2005	4:34:52   	122735.351562   	122692.882812		4.14   		4.15   
1/22/2005	4:35:12   	122792.289062   	122843.703125		4.13   		4.12   
1/22/2005	4:35:32   	122678.554688   	122580.453125		4.15   		4.17   
1/22/2005	4:35:51   	122868.445312   	122636.593750		4.12   		4.16   
1/22/2005	4:36:11   	122849.382812   	122674.101562		4.12   		4.15   
1/22/2005	4:36:31   	122621.914062   	122431.453125		4.16   		4.20   
1/22/2005	4:36:51   	122621.914062   	122617.859375		4.16   		4.16   
1/22/2005	4:37:11   	122603.070312   	122730.484375		4.17   		4.14   
1/22/2005	4:37:31   	122754.312500   	122636.593750		4.14   		4.16   
1/22/2005	4:37:51   	122697.468750   	122543.101562		4.15   		4.18   
1/22/2005	4:38:12   	122546.625000   	122599.148438		4.18   		4.17   
1/22/2005	4:38:32   	122773.289062   	122636.593750		4.14   		4.16   
1/22/2005	4:38:52   	122640.781250   	122580.453125		4.16   		4.17   
1/22/2005	4:39:12   	122546.625000   	122524.453125		4.18   		4.18   
1/22/2005	4:39:32   	122716.398438   	122543.101562		4.15   		4.18   
1/22/2005	4:39:52   	122792.289062   	122692.882812		4.13   		4.15   
1/22/2005	4:40:12   	122811.304688   	122617.859375		4.13   		4.16   
1/22/2005	4:40:32   	122868.445312   	122787.023438		4.12   		4.13   
1/22/2005	4:40:52   	122697.468750   	122749.312500		4.15   		4.14   
1/22/2005	4:41:12   	122887.523438   	122674.101562		4.12   		4.15   
1/22/2005	4:41:32   	122659.664062   	122599.148438		4.16   		4.17   
1/22/2005	4:41:52   	122716.398438   	122692.882812		4.15   		4.15   
1/22/2005	4:42:12   	122659.664062   	122580.453125		4.16   		4.17   
1/22/2005	4:42:32   	122716.398438   	122431.453125		4.15   		4.20   
1/22/2005	4:42:52   	122603.070312   	122543.101562		4.17   		4.18   
1/22/2005	4:43:12   	122546.625000   	122692.882812		4.18   		4.15   
1/22/2005	4:43:32   	122640.781250   	122505.820312		4.16   		4.18   
1/22/2005	4:43:52   	122378.171875   	122617.859375		4.21   		4.16   
1/22/2005	4:44:12   	122527.843750   	122561.773438		4.18   		4.17   
1/22/2005	4:44:32   	122359.531250   	122487.203125		4.21   		4.19   
1/22/2005	4:44:52   	122452.875000   	122431.453125		4.19   		4.20   
1/22/2005	4:45:12   	122584.234375   	122450.023438		4.17   		4.19   
1/22/2005	4:45:32   	122378.171875   	122580.453125		4.21   		4.17   
1/22/2005	4:45:52   	122434.171875   	122468.601562		4.20   		4.19   
1/22/2005	4:46:12   	122490.328125   	122375.843750		4.19   		4.21   
1/22/2005	4:46:32   	122322.312500   	122394.359375		4.22   		4.20   
1/22/2005	4:46:52   	122229.531250   	122357.335938		4.23   		4.21   
1/22/2005	4:47:12   	122340.914062   	122338.843750		4.21   		4.21   
1/22/2005	4:47:32   	122452.875000   	122468.601562		4.19   		4.19   
1/22/2005	4:47:52   	122490.328125   	122375.843750		4.19   		4.21   
1/22/2005	4:48:12   	122322.312500   	122505.820312		4.22   		4.18   
1/22/2005	4:48:32   	122415.492188   	122394.359375		4.20   		4.20   
1/22/2005	4:48:52   	122490.328125   	122301.914062		4.19   		4.22   
1/22/2005	4:49:12   	122192.531250   	122338.843750		4.24   		4.21   
1/22/2005	4:49:32   	122378.171875   	122301.914062		4.21   		4.22   
1/22/2005	4:49:52   	122359.531250   	122301.914062		4.21   		4.22   
1/22/2005	4:50:12   	122303.718750   	122357.335938		4.22   		4.21   
1/22/2005	4:50:32   	122322.312500   	122283.468750		4.22   		4.22   
1/22/2005	4:50:52   	122211.023438   	122173.148438		4.24   		4.24   
1/22/2005	4:51:12   	122322.312500   	122283.468750		4.22   		4.22   
1/22/2005	4:51:32   	122229.531250   	122283.468750		4.23   		4.22   
1/22/2005	4:51:52   	122322.312500   	122209.859375		4.22   		4.24   
1/22/2005	4:52:12   	122285.148438   	122283.468750		4.22   		4.22   
1/22/2005	4:52:32   	122248.054688   	122338.843750		4.23   		4.21   
1/22/2005	4:52:52   	122415.492188   	122412.898438		4.20   		4.20   
1/22/2005	4:53:11   	122396.820312   	122283.468750		4.20   		4.22   
1/22/2005	4:53:31   	122396.820312   	122246.632812		4.20   		4.23   
1/22/2005	4:53:51   	122396.820312   	122265.046875		4.20   		4.23   
1/22/2005	4:54:11   	122452.875000   	122246.632812		4.19   		4.23   
1/22/2005	4:54:31   	122640.781250   	122357.335938		4.16   		4.21   
1/22/2005	4:54:51   	122378.171875   	122246.632812		4.21   		4.23   
1/22/2005	4:55:11   	122490.328125   	122412.898438		4.19   		4.20   
1/22/2005	4:55:32   	122434.171875   	122375.843750		4.20   		4.21   
1/22/2005	4:55:52   	122322.312500   	122154.820312		4.22   		4.25   
1/22/2005	4:56:12   	122359.531250   	122468.601562		4.21   		4.19   
1/22/2005	4:56:32   	122174.054688   	122468.601562		4.24   		4.19   
1/22/2005	4:56:52   	122603.070312   	122154.820312		4.17   		4.25   
1/22/2005	4:57:12   	122415.492188   	122412.898438		4.20   		4.20   
1/22/2005	4:57:32   	122434.171875   	122246.632812		4.20   		4.23   
1/22/2005	4:57:52   	122471.593750   	122357.335938		4.19   		4.21   
1/22/2005	4:58:12   	122378.171875   	122375.843750		4.21   		4.21   
1/22/2005	4:58:32   	122527.843750   	122450.023438		4.18   		4.19   
1/22/2005	4:58:52   	122434.171875   	122301.914062		4.20   		4.22   
1/22/2005	4:59:12   	122396.820312   	122505.820312		4.20   		4.18   
1/22/2005	4:59:32   	122396.820312   	122320.375000		4.20   		4.22   
1/22/2005	4:59:52   	122434.171875   	122246.632812		4.20   		4.23   
1/22/2005	5:0:12   	122396.820312   	122320.375000		4.20   		4.22   
1/22/2005	5:0:32   	122359.531250   	122394.359375		4.21   		4.20   
1/22/2005	5:0:52   	122340.914062   	122375.843750		4.21   		4.21   
1/22/2005	5:1:11   	122471.593750   	122412.898438		4.19   		4.20   
1/22/2005	5:1:31   	122452.875000   	122357.335938		4.19   		4.21   
1/22/2005	5:1:51   	122434.171875   	122394.359375		4.20   		4.20   
1/22/2005	5:2:11   	122434.171875   	122412.898438		4.20   		4.20   
1/22/2005	5:2:31   	122340.914062   	122394.359375		4.21   		4.20   
1/22/2005	5:2:51   	122396.820312   	122320.375000		4.20   		4.22   
1/22/2005	5:3:11   	122452.875000   	122246.632812		4.19   		4.23   
1/22/2005	5:3:31   	122396.820312   	122338.843750		4.20   		4.21   
1/22/2005	5:3:51   	122490.328125   	122394.359375		4.19   		4.20   
1/22/2005	5:4:11   	122584.234375   	122468.601562		4.17   		4.19   
1/22/2005	5:4:32   	122490.328125   	122450.023438		4.19   		4.19   
1/22/2005	5:4:52   	122452.875000   	122487.203125		4.19   		4.19   
1/22/2005	5:5:12   	122322.312500   	122468.601562		4.22   		4.19   
1/22/2005	5:5:32   	122546.625000   	122561.773438		4.18   		4.17   
1/22/2005	5:5:51   	122378.171875   	122505.820312		4.21   		4.18   
1/22/2005	5:6:11   	122754.312500   	122487.203125		4.14   		4.19   
1/22/2005	5:6:31   	122509.078125   	122468.601562		4.18   		4.19   
1/22/2005	5:6:51   	122640.781250   	122692.882812		4.16   		4.15   
1/22/2005	5:7:11   	122396.820312   	122580.453125		4.20   		4.17   
1/22/2005	5:7:31   	122659.664062   	122561.773438		4.16   		4.17   
1/22/2005	5:7:51   	122490.328125   	122580.453125		4.19   		4.17   
1/22/2005	5:8:11   	122396.820312   	122412.898438		4.20   		4.20   
1/22/2005	5:8:31   	122584.234375   	122431.453125		4.17   		4.20   
1/22/2005	5:8:51   	122452.875000   	122543.101562		4.19   		4.18   
1/22/2005	5:9:12   	122565.421875   	122375.843750		4.17   		4.21   
1/22/2005	5:9:32   	122621.914062   	122394.359375		4.16   		4.20   
1/22/2005	5:9:52   	122716.398438   	122561.773438		4.15   		4.17   
1/22/2005	5:10:12   	122490.328125   	122599.148438		4.19   		4.17   
1/22/2005	5:10:32   	122678.554688   	122561.773438		4.15   		4.17   
1/22/2005	5:10:52   	122621.914062   	122636.593750		4.16   		4.16   
1/22/2005	5:11:12   	122621.914062   	122580.453125		4.16   		4.17   
1/22/2005	5:11:31   	122811.304688   	122599.148438		4.13   		4.17   
1/22/2005	5:11:51   	122527.843750   	122749.312500		4.18   		4.14   
1/22/2005	5:12:11   	122678.554688   	122636.593750		4.15   		4.16   
1/22/2005	5:12:31   	122640.781250   	122636.593750		4.16   		4.16   
1/22/2005	5:12:51   	122792.289062   	122805.898438		4.13   		4.13   
1/22/2005	5:13:11   	122603.070312   	122692.882812		4.17   		4.15   
1/22/2005	5:13:31   	122830.335938   	122674.101562		4.13   		4.15   
1/22/2005	5:13:52   	122754.312500   	122636.593750		4.14   		4.16   
1/22/2005	5:14:12   	122868.445312   	122711.671875		4.12   		4.15   
1/22/2005	5:14:32   	122754.312500   	122730.484375		4.14   		4.14   
1/22/2005	5:14:52   	122716.398438   	122805.898438		4.15   		4.13   
1/22/2005	5:15:12   	122792.289062   	122749.312500		4.13   		4.14   
1/22/2005	5:15:32   	123021.562500   	122787.023438		4.09   		4.13   
1/22/2005	5:15:52   	122678.554688   	122599.148438		4.15   		4.17   
1/22/2005	5:16:12   	122792.289062   	122824.789062		4.13   		4.13   
1/22/2005	5:16:32   	122603.070312   	122655.335938		4.17   		4.16   
1/22/2005	5:16:52   	122849.382812   	122711.671875		4.12   		4.15   
1/22/2005	5:17:12   	122754.312500   	122617.859375		4.14   		4.16   
1/22/2005	5:17:32   	122565.421875   	122805.898438		4.17   		4.13   
1/22/2005	5:17:52   	122716.398438   	122599.148438		4.15   		4.17   
1/22/2005	5:18:12   	122471.593750   	122561.773438		4.19   		4.17   
1/22/2005	5:18:32   	122640.781250   	122487.203125		4.16   		4.19   
1/22/2005	5:18:52   	122471.593750   	122412.898438		4.19   		4.20   
1/22/2005	5:19:12   	122640.781250   	122450.023438		4.16   		4.19   
1/22/2005	5:19:31   	122640.781250   	122561.773438		4.16   		4.17   
1/22/2005	5:19:51   	122452.875000   	122674.101562		4.19   		4.15   
1/22/2005	5:20:11   	122603.070312   	122394.359375		4.17   		4.20   
1/22/2005	5:20:31   	122527.843750   	122450.023438		4.18   		4.19   
1/22/2005	5:20:51   	122565.421875   	122543.101562		4.17   		4.18   
1/22/2005	5:21:11   	122471.593750   	122543.101562		4.19   		4.18   
1/22/2005	5:21:32   	122434.171875   	122655.335938		4.20   		4.16   
1/22/2005	5:21:52   	122471.593750   	122450.023438		4.19   		4.19   
1/22/2005	5:22:12   	122452.875000   	122357.335938		4.19   		4.21   
1/22/2005	5:22:32   	122434.171875   	122394.359375		4.20   		4.20   
1/22/2005	5:22:52   	122434.171875   	122118.203125		4.20   		4.25   
1/22/2005	5:23:12   	122415.492188   	122209.859375		4.20   		4.24   
1/22/2005	5:23:32   	122285.148438   	122357.335938		4.22   		4.21   
1/22/2005	5:23:52   	122322.312500   	122357.335938		4.22   		4.21   
1/22/2005	5:24:12   	122452.875000   	122283.468750		4.19   		4.22   
1/22/2005	5:24:32   	122396.820312   	122543.101562		4.20   		4.18   
1/22/2005	5:24:52   	122471.593750   	122283.468750		4.19   		4.22   
1/22/2005	5:25:12   	122434.171875   	122487.203125		4.20   		4.19   
1/22/2005	5:25:32   	122527.843750   	122561.773438		4.18   		4.17   
1/22/2005	5:25:52   	122340.914062   	122505.820312		4.21   		4.18   
1/22/2005	5:26:11   	122452.875000   	122543.101562		4.19   		4.18   
1/22/2005	5:26:31   	122509.078125   	122468.601562		4.18   		4.19   
1/22/2005	5:26:51   	122359.531250   	122301.914062		4.21   		4.22   
1/22/2005	5:27:11   	122192.531250   	122431.453125		4.24   		4.20   
1/22/2005	5:27:31   	122340.914062   	122450.023438		4.21   		4.19   
1/22/2005	5:27:51   	122378.171875   	122265.046875		4.21   		4.23   
1/22/2005	5:28:11   	122340.914062   	122283.468750		4.21   		4.22   
1/22/2005	5:28:31   	122359.531250   	122375.843750		4.21   		4.21   
1/22/2005	5:28:51   	122359.531250   	122431.453125		4.21   		4.20   
1/22/2005	5:29:12   	122415.492188   	122338.843750		4.20   		4.21   
1/22/2005	5:29:32   	122490.328125   	122450.023438		4.19   		4.19   
1/22/2005	5:29:52   	122527.843750   	122561.773438		4.18   		4.17   
1/22/2005	5:30:12   	122415.492188   	122524.453125		4.20   		4.18   
1/22/2005	5:30:32   	122490.328125   	122505.820312		4.19   		4.18   
1/22/2005	5:30:52   	122621.914062   	122412.898438		4.16   		4.20   
1/22/2005	5:31:12   	122509.078125   	122543.101562		4.18   		4.18   
1/22/2005	5:31:32   	122434.171875   	122320.375000		4.20   		4.22   
1/22/2005	5:31:52   	122471.593750   	122487.203125		4.19   		4.19   
1/22/2005	5:32:12   	122322.312500   	122450.023438		4.22   		4.19   
1/22/2005	5:32:32   	122490.328125   	122338.843750		4.19   		4.21   
1/22/2005	5:32:52   	122285.148438   	122431.453125		4.22   		4.20   
1/22/2005	5:33:12   	122509.078125   	122468.601562		4.18   		4.19   
1/22/2005	5:33:32   	122471.593750   	122357.335938		4.19   		4.21   
1/22/2005	5:33:52   	122396.820312   	122394.359375		4.20   		4.20   
1/22/2005	5:34:12   	122396.820312   	122674.101562		4.20   		4.15   
1/22/2005	5:34:32   	122621.914062   	122505.820312		4.16   		4.18   
1/22/2005	5:34:52   	122527.843750   	122561.773438		4.18   		4.17   
1/22/2005	5:35:12   	122565.421875   	122487.203125		4.17   		4.19   
1/22/2005	5:35:32   	122546.625000   	122412.898438		4.18   		4.20   
1/22/2005	5:35:52   	122527.843750   	122505.820312		4.18   		4.18   
1/22/2005	5:36:12   	122303.718750   	122320.375000		4.22   		4.22   
1/22/2005	5:36:32   	122415.492188   	122431.453125		4.20   		4.20   
1/22/2005	5:36:52   	122359.531250   	122301.914062		4.21   		4.22   
1/22/2005	5:37:12   	122452.875000   	122394.359375		4.19   		4.20   
1/22/2005	5:37:32   	122359.531250   	122375.843750		4.21   		4.21   
1/22/2005	5:37:52   	122322.312500   	122246.632812		4.22   		4.23   
1/22/2005	5:38:12   	122415.492188   	122357.335938		4.20   		4.21   
1/22/2005	5:38:32   	122340.914062   	122191.500000		4.21   		4.24   
1/22/2005	5:38:52   	122285.148438   	122265.046875		4.22   		4.23   
1/22/2005	5:39:12   	122340.914062   	122173.148438		4.21   		4.24   
1/22/2005	5:39:31   	122396.820312   	122191.500000		4.20   		4.24   
1/22/2005	5:39:51   	122211.023438   	122191.500000		4.24   		4.24   
1/22/2005	5:40:11   	122155.593750   	122320.375000		4.25   		4.22   
1/22/2005	5:40:31   	122303.718750   	122265.046875		4.22   		4.23   
1/22/2005	5:40:51   	122137.148438   	122154.820312		4.25   		4.25   
1/22/2005	5:41:12   	122285.148438   	122081.640625		4.22   		4.26   
1/22/2005	5:41:32   	122322.312500   	122045.148438		4.22   		4.27   
1/22/2005	5:41:52   	122174.054688   	122118.203125		4.24   		4.25   
1/22/2005	5:42:12   	122118.718750   	122136.500000		4.25   		4.25   
1/22/2005	5:42:32   	122211.023438   	122191.500000		4.24   		4.24   
1/22/2005	5:42:52   	122081.906250   	122283.468750		4.26   		4.22   
1/22/2005	5:43:12   	122192.531250   	122209.859375		4.24   		4.24   
1/22/2005	5:43:32   	122174.054688   	122026.929688		4.24   		4.27   
1/22/2005	5:43:52   	122063.523438   	122265.046875		4.26   		4.23   
1/22/2005	5:44:12   	122266.593750   	121899.789062		4.23   		4.29   
1/22/2005	5:44:32   	122081.906250   	122209.859375		4.26   		4.24   
1/22/2005	5:44:52   	122248.054688   	122026.929688		4.23   		4.27   
1/22/2005	5:45:12   	122174.054688   	121954.187500		4.24   		4.28   
1/22/2005	5:45:32   	122026.804688   	121972.343750		4.27   		4.28   
1/22/2005	5:45:52   	122174.054688   	122045.148438		4.24   		4.27   
1/22/2005	5:46:12   	122008.468750   	121809.429688		4.27   		4.31   
1/22/2005	5:46:32   	121990.148438   	121954.187500		4.28   		4.28   
1/22/2005	5:46:52   	122008.468750   	121936.039062		4.27   		4.29   
1/22/2005	5:47:12   	122008.468750   	121863.601562		4.27   		4.30   
1/22/2005	5:47:32   	121898.789062   	121899.789062		4.29   		4.29   
1/22/2005	5:47:52   	121990.148438   	121990.523438		4.28   		4.28   
1/22/2005	5:48:12   	121990.148438   	121954.187500		4.28   		4.28   
1/22/2005	5:48:32   	121971.843750   	122026.929688		4.28   		4.27   
1/22/2005	5:48:51   	121917.031250   	121936.039062		4.29   		4.29   
1/22/2005	5:49:11   	121898.789062   	121827.476562		4.29   		4.31   
1/22/2005	5:49:31   	122008.468750   	121954.187500		4.27   		4.28   
1/22/2005	5:49:51   	121990.148438   	121936.039062		4.28   		4.29   
1/22/2005	5:50:11   	122045.156250   	122026.929688		4.27   		4.27   
1/22/2005	5:50:32   	121898.789062   	121954.187500		4.29   		4.28   
1/22/2005	5:50:52   	121990.148438   	121863.601562		4.28   		4.30   
1/22/2005	5:51:12   	121898.789062   	121954.187500		4.29   		4.28   
1/22/2005	5:51:32   	121971.843750   	122008.718750		4.28   		4.27   
1/22/2005	5:51:52   	121735.296875   	121809.429688		4.32   		4.31   
1/22/2005	5:52:11   	121971.843750   	121845.531250		4.28   		4.30   
1/22/2005	5:52:31   	121971.843750   	121863.601562		4.28   		4.30   
1/22/2005	5:52:51   	121898.789062   	121881.687500		4.29   		4.30   
1/22/2005	5:53:11   	121953.562500   	121899.789062		4.28   		4.29   
1/22/2005	5:53:32   	121898.789062   	121827.476562		4.29   		4.31   
1/22/2005	5:53:52   	121807.804688   	121863.601562		4.31   		4.30   
1/22/2005	5:54:12   	121953.562500   	121845.531250		4.28   		4.30   
1/22/2005	5:54:32   	121771.523438   	122045.148438		4.32   		4.27   
1/22/2005	5:54:51   	121844.148438   	121719.453125		4.30   		4.33   
1/22/2005	5:55:12   	121844.148438   	121827.476562		4.30   		4.31   
1/22/2005	5:55:31   	121880.562500   	121773.398438		4.30   		4.32   
1/22/2005	5:55:51   	121862.351562   	121827.476562		4.30   		4.31   
1/22/2005	5:56:11   	121844.148438   	121881.687500		4.30   		4.30   
1/22/2005	5:56:31   	121862.351562   	121755.398438		4.30   		4.32   
1/22/2005	5:56:51   	121953.562500   	121917.906250		4.28   		4.29   
1/22/2005	5:57:11   	121898.789062   	121809.429688		4.29   		4.31   
1/22/2005	5:57:31   	122081.906250   	121809.429688		4.26   		4.31   
1/22/2005	5:57:51   	121917.031250   	121755.398438		4.29   		4.32   
1/22/2005	5:58:11   	121844.148438   	121881.687500		4.30   		4.30   
1/22/2005	5:58:32   	121844.148438   	121845.531250		4.30   		4.30   
1/22/2005	5:58:52   	121990.148438   	121791.406250		4.28   		4.31   
1/22/2005	5:59:12   	121807.804688   	121881.687500		4.31   		4.30   
1/22/2005	5:59:32   	122008.468750   	121917.906250		4.27   		4.29   
1/22/2005	5:59:52   	121935.289062   	121719.453125		4.29   		4.33   
1/22/2005	6:0:12   	121735.296875   	121809.429688		4.32   		4.31   
1/22/2005	6:0:32   	121807.804688   	121755.398438		4.31   		4.32   
1/22/2005	6:0:51   	121917.031250   	121755.398438		4.29   		4.32   
1/22/2005	6:1:11   	121789.656250   	121755.398438		4.31   		4.32   
1/22/2005	6:1:31   	121753.398438   	121791.406250		4.32   		4.31   
1/22/2005	6:1:52   	121825.968750   	121719.453125		4.31   		4.33   
1/22/2005	6:2:12   	121771.523438   	121647.742188		4.32   		4.34   
1/22/2005	6:2:32   	121862.351562   	121683.570312		4.30   		4.33   
1/22/2005	6:2:52   	121717.210938   	121719.453125		4.33   		4.33   
1/22/2005	6:3:12   	121971.843750   	121773.398438		4.28   		4.32   
1/22/2005	6:3:32   	121753.398438   	121594.109375		4.32   		4.35   
1/22/2005	6:3:52   	121717.210938   	121737.421875		4.33   		4.32   
1/22/2005	6:4:12   	121825.968750   	121719.453125		4.31   		4.33   
1/22/2005	6:4:32   	121844.148438   	121755.398438		4.30   		4.32   
1/22/2005	6:4:52   	121681.078125   	121881.687500		4.33   		4.30   
1/22/2005	6:5:11   	121771.523438   	121809.429688		4.32   		4.31   
1/22/2005	6:5:31   	121663.031250   	121773.398438		4.34   		4.32   
1/22/2005	6:5:51   	121753.398438   	121719.453125		4.32   		4.33   
1/22/2005	6:6:11   	121753.398438   	121737.421875		4.32   		4.32   
1/22/2005	6:6:31   	121519.226562   	121629.851562		4.36   		4.34   
1/22/2005	6:6:51   	121645.007812   	121576.265625		4.34   		4.35   
1/22/2005	6:7:11   	121626.992188   	121683.570312		4.34   		4.33   
1/22/2005	6:7:31   	121519.226562   	121522.812500		4.36   		4.36   
1/22/2005	6:7:52   	121305.296875   	121222.406250		4.40   		4.42   
1/22/2005	6:8:12   	121537.148438   	121434.023438		4.36   		4.38   
1/22/2005	6:8:32   	121429.828125   	121487.257812		4.38   		4.37   
1/22/2005	6:8:52   	121447.679688   	121576.265625		4.38   		4.35   
1/22/2005	6:9:12   	121447.679688   	121487.257812		4.38   		4.37   
1/22/2005	6:9:32   	121412.000000   	121434.023438		4.38   		4.38   
1/22/2005	6:9:52   	121555.085938   	121065.046875		4.36   		4.45   
1/22/2005	6:10:12   	121429.828125   	121522.812500		4.38   		4.36   
1/22/2005	6:10:31   	121465.546875   	121327.953125		4.37   		4.40   
1/22/2005	6:10:51   	121537.148438   	121380.921875		4.36   		4.39   
1/22/2005	6:11:11   	121501.320312   	121451.750000		4.37   		4.38   
1/22/2005	6:11:31   	121429.828125   	121434.023438		4.38   		4.38   
1/22/2005	6:11:51   	121340.804688   	121345.593750		4.40   		4.40   
1/22/2005	6:12:11   	121537.148438   	121380.921875		4.36   		4.39   
1/22/2005	6:12:31   	121447.679688   	121363.250000		4.38   		4.39   
1/22/2005	6:12:51   	121323.046875   	121327.953125		4.40   		4.40   
1/22/2005	6:13:11   	121216.789062   	121292.710938		4.42   		4.41   
1/22/2005	6:13:31   	121146.242188   	121327.953125		4.43   		4.40   
1/22/2005	6:13:51   	121269.851562   	121327.953125		4.41   		4.40   
1/22/2005	6:14:12   	121128.640625   	121169.828125		4.44   		4.43   
1/22/2005	6:14:32   	121323.046875   	121082.476562		4.40   		4.45   
1/22/2005	6:14:52   	121323.046875   	121345.593750		4.40   		4.40   
1/22/2005	6:15:12   	121199.125000   	121327.953125		4.42   		4.40   
1/22/2005	6:15:32   	121128.640625   	121292.710938		4.44   		4.41   
1/22/2005	6:15:52   	121199.125000   	121204.867188		4.42   		4.42   
1/22/2005	6:16:12   	121305.296875   	121134.843750		4.40   		4.44   
1/22/2005	6:16:32   	121199.125000   	121327.953125		4.42   		4.40   
1/22/2005	6:16:52   	121181.484375   	121030.234375		4.43   		4.46   
1/22/2005	6:17:12   	121199.125000   	121187.335938		4.42   		4.43   
1/22/2005	6:17:32   	121305.296875   	121204.867188		4.40   		4.42   
1/22/2005	6:17:52   	121287.570312   	121169.828125		4.41   		4.43   
1/22/2005	6:18:12   	121181.484375   	120978.117188		4.43   		4.47   
1/22/2005	6:18:31   	121234.460938   	121099.914062		4.42   		4.44   
1/22/2005	6:18:51   	121058.375000   	121327.953125		4.45   		4.40   
1/22/2005	6:19:11   	121181.484375   	121117.375000		4.43   		4.44   
1/22/2005	6:19:31   	121040.851562   	121065.046875		4.45   		4.45   
1/22/2005	6:19:51   	121305.296875   	121169.828125		4.40   		4.43   
1/22/2005	6:20:11   	121058.375000   	121187.335938		4.45   		4.43   
1/22/2005	6:20:31   	120988.343750   	121082.476562		4.46   		4.45   
1/22/2005	6:20:51   	121146.242188   	121187.335938		4.43   		4.43   
1/22/2005	6:21:11   	121340.804688   	121099.914062		4.40   		4.44   
1/22/2005	6:21:32   	121199.125000   	121012.851562		4.42   		4.46   
1/22/2005	6:21:52   	121252.148438   	121187.335938		4.41   		4.43   
1/22/2005	6:22:12   	121075.921875   	121152.328125		4.45   		4.43   
1/22/2005	6:22:32   	121058.375000   	120978.117188		4.45   		4.47   
1/22/2005	6:22:52   	121058.375000   	121117.375000		4.45   		4.44   
1/22/2005	6:23:12   	121093.476562   	120978.117188		4.44   		4.47   
1/22/2005	6:23:32   	121075.921875   	121099.914062		4.45   		4.44   
1/22/2005	6:23:52   	121058.375000   	120978.117188		4.45   		4.47   
1/22/2005	6:24:12   	120935.968750   	120719.429688		4.47   		4.52   
1/22/2005	6:24:32   	120953.414062   	120805.312500		4.47   		4.50   
1/22/2005	6:24:52   	120814.257812   	120719.429688		4.50   		4.52   
1/22/2005	6:25:12   	120796.929688   	120736.578125		4.50   		4.51   
1/22/2005	6:25:32   	120848.960938   	120736.578125		4.49   		4.51   
1/22/2005	6:25:52   	120831.601562   	120736.578125		4.49   		4.51   
1/22/2005	6:26:12   	120883.726562   	120668.062500		4.48   		4.53   
1/22/2005	6:26:32   	120590.031250   	120582.726562		4.54   		4.54   
1/22/2005	6:26:52   	120590.031250   	120770.921875		4.54   		4.51   
1/22/2005	6:27:12   	120901.125000   	120685.171875		4.48   		4.52   
1/22/2005	6:27:31   	120693.226562   	120702.296875		4.52   		4.52   
1/22/2005	6:27:51   	120624.375000   	120565.695312		4.53   		4.55   
1/22/2005	6:28:11   	120658.773438   	120736.578125		4.53   		4.51   
1/22/2005	6:28:31   	120641.570312   	120719.429688		4.53   		4.52   
1/22/2005	6:28:51   	120710.476562   	120668.062500		4.52   		4.53   
1/22/2005	6:29:58   	120727.742188   	120633.890625		4.51   		4.53   
1/22/2005	6:30:18   	120762.304688   	120857.007812		4.51   		4.49   
1/22/2005	6:30:38   	120555.742188   	120908.828125		4.55   		4.48   
1/22/2005	6:30:58   	120693.226562   	120514.695312		4.52   		4.56   
1/22/2005	6:31:18   	120572.882812   	120514.695312		4.54   		4.56   
1/22/2005	6:31:39   	120624.375000   	120497.726562		4.53   		4.56   
1/22/2005	6:31:59   	120555.742188   	120633.890625		4.55   		4.53   
1/22/2005	6:32:19   	120436.156250   	120514.695312		4.57   		4.56   
1/22/2005	6:32:39   	120624.375000   	120497.726562		4.53   		4.56   
1/22/2005	6:32:59   	120487.328125   	120531.679688		4.56   		4.55   
1/22/2005	6:33:19   	120504.406250   	120565.695312		4.56   		4.55   
1/22/2005	6:33:39   	120470.257812   	120413.054688		4.56   		4.58   
1/22/2005	6:33:59   	120453.203125   	120379.281250		4.57   		4.58   
1/22/2005	6:34:19   	120385.109375   	120463.820312		4.58   		4.57   
1/22/2005	6:34:39   	120504.406250   	120413.054688		4.56   		4.58   
1/22/2005	6:34:59   	120419.125000   	120429.960938		4.57   		4.57   
1/22/2005	6:35:19   	120402.109375   	120396.164062		4.58   		4.58   
1/22/2005	6:35:39   	120470.257812   	120463.820312		4.56   		4.57   
1/22/2005	6:35:59   	120351.148438   	120362.414062		4.59   		4.59   
1/22/2005	6:36:19   	120351.148438   	120295.078125		4.59   		4.60   
1/22/2005	6:36:39   	120114.890625   	120379.281250		4.63   		4.58   
1/22/2005	6:36:59   	120300.296875   	120227.960938		4.60   		4.61   
1/22/2005	6:37:19   	120385.109375   	120379.281250		4.58   		4.58   
1/22/2005	6:37:39   	120300.296875   	120261.492188		4.60   		4.60   
1/22/2005	6:37:58   	120317.234375   	120194.476562		4.59   		4.62   
1/22/2005	6:38:18   	120317.234375   	120144.343750		4.59   		4.63   
1/22/2005	6:38:38   	120266.468750   	120278.281250		4.60   		4.60   
1/22/2005	6:38:59   	120385.109375   	120261.492188		4.58   		4.60   
1/22/2005	6:39:19   	120232.687500   	120295.078125		4.61   		4.60   
1/22/2005	6:39:39   	120402.109375   	120311.898438		4.58   		4.60   
1/22/2005	6:39:59   	120232.687500   	120295.078125		4.61   		4.60   
1/22/2005	6:40:18   	120470.257812   	120295.078125		4.56   		4.60   
1/22/2005	6:40:38   	120232.687500   	120227.960938		4.61   		4.61   
1/22/2005	6:40:58   	120182.125000   	120194.476562		4.62   		4.62   
1/22/2005	6:41:18   	120198.968750   	120278.281250		4.62   		4.60   
1/22/2005	6:41:39   	120232.687500   	120161.039062		4.61   		4.62   
1/22/2005	6:41:59   	120165.296875   	120194.476562		4.62   		4.62   
1/22/2005	6:42:19   	120182.125000   	120161.039062		4.62   		4.62   
1/22/2005	6:42:39   	120182.125000   	120161.039062		4.62   		4.62   
1/22/2005	6:42:59   	120098.109375   	120177.750000		4.64   		4.62   
1/22/2005	6:43:19   	120081.351562   	120127.664062		4.64   		4.63   
1/22/2005	6:43:39   	120334.179688   	120094.335938		4.59   		4.64   
1/22/2005	6:43:59   	120081.351562   	120044.437500		4.64   		4.65   
1/22/2005	6:44:18   	120081.351562   	120027.835938		4.64   		4.65   
1/22/2005	6:44:38   	120131.679688   	120127.664062		4.63   		4.63   
1/22/2005	6:44:58   	120232.687500   	120094.335938		4.61   		4.64   
1/22/2005	6:45:18   	119964.367188   	120094.335938		4.66   		4.64   
1/22/2005	6:45:39   	120014.421875   	120144.343750		4.65   		4.63   
1/22/2005	6:45:58   	120165.296875   	119978.093750		4.62   		4.66   
1/22/2005	6:46:18   	120114.890625   	120177.750000		4.63   		4.62   
1/22/2005	6:46:38   	120081.351562   	120044.437500		4.64   		4.65   
1/22/2005	6:46:58   	120081.351562   	120094.335938		4.64   		4.64   
1/22/2005	6:47:18   	120014.421875   	120011.242188		4.65   		4.65   
1/22/2005	6:47:38   	120182.125000   	120077.687500		4.62   		4.64   
1/22/2005	6:47:58   	120215.820312   	120011.242188		4.61   		4.65   
1/22/2005	6:48:18   	120047.859375   	120061.062500		4.65   		4.64   
1/22/2005	6:48:38   	120148.476562   	119945.000000		4.63   		4.67   
1/22/2005	6:48:58   	120014.421875   	119878.960938		4.65   		4.68   
1/22/2005	6:49:18   	119997.726562   	119978.093750		4.66   		4.66   
1/22/2005	6:49:39   	119931.062500   	120077.687500		4.67   		4.64   
1/22/2005	6:49:59   	119964.367188   	119862.484375		4.66   		4.68   
1/22/2005	6:50:19   	119881.203125   	119978.093750		4.68   		4.66   
1/22/2005	6:50:39   	119931.062500   	119911.953125		4.67   		4.67   
1/22/2005	6:50:59   	119931.062500   	119878.960938		4.67   		4.68   
1/22/2005	6:51:19   	119881.203125   	119862.484375		4.68   		4.68   
1/22/2005	6:51:38   	119881.203125   	119895.453125		4.68   		4.68   
1/22/2005	6:56:31   	119682.906250   	119584.273438		4.72   		4.74   
1/22/2005	6:56:51   	119551.726562   	119600.539062		4.75   		4.74   
1/22/2005	6:57:11   	119551.726562   	119616.820312		4.75   		4.73   
1/22/2005	6:57:31   	119650.039062   	119390.039062		4.73   		4.78   
1/22/2005	6:57:51   	119584.445312   	119568.023438		4.74   		4.74   
1/22/2005	6:58:12   	119551.726562   	119519.335938		4.75   		4.75   
1/22/2005	6:58:32   	119682.906250   	119584.273438		4.72   		4.74   
1/22/2005	6:58:52   	119699.367188   	119535.546875		4.72   		4.75   
1/22/2005	6:59:12   	119732.312500   	119584.273438		4.71   		4.74   
1/22/2005	6:59:32   	119617.218750   	119470.757812		4.73   		4.76   
1/22/2005	6:59:52   	119633.625000   	119633.109375		4.73   		4.73   
1/22/2005	7:0:12   	119633.625000   	119584.273438		4.73   		4.74   
1/22/2005	7:0:32   	119699.367188   	119568.023438		4.72   		4.74   
1/22/2005	7:0:52   	119617.218750   	119698.390625		4.73   		4.72   
1/22/2005	7:1:12   	119650.039062   	119568.023438		4.73   		4.74   
1/22/2005	7:1:31   	119682.906250   	119486.937500		4.72   		4.76   
1/22/2005	7:1:51   	119453.859375   	119584.273438		4.77   		4.74   
1/22/2005	7:2:11   	119405.093750   	119454.593750		4.78   		4.77   
1/22/2005	7:2:31   	119699.367188   	119551.781250		4.72   		4.75   
1/22/2005	7:2:51   	119519.054688   	119519.335938		4.75   		4.75   
1/22/2005	7:3:11   	119600.828125   	119470.757812		4.74   		4.76   
1/22/2005	7:3:31   	119617.218750   	119470.757812		4.73   		4.76   
1/22/2005	7:3:51   	119584.445312   	119551.781250		4.74   		4.75   
1/22/2005	7:4:11   	119470.140625   	119422.289062		4.76   		4.77   
1/22/2005	7:4:31   	119551.726562   	119551.781250		4.75   		4.75   
1/22/2005	7:4:51   	119453.859375   	119535.546875		4.77   		4.75   
1/22/2005	7:5:11   	119453.859375   	119616.820312		4.77   		4.73   
1/22/2005	7:5:31   	119421.335938   	119373.937500		4.77   		4.78   
1/22/2005	7:5:51   	119324.070312   	119470.757812		4.79   		4.76   
1/22/2005	7:6:11   	119453.859375   	119373.937500		4.77   		4.78   
1/22/2005	7:6:31   	119372.648438   	119438.437500		4.78   		4.77   
1/22/2005	7:6:51   	119437.593750   	119357.843750		4.77   		4.79   
1/22/2005	7:7:11   	119405.093750   	119341.757812		4.78   		4.79   
1/22/2005	7:7:31   	119307.898438   	119293.585938		4.80   		4.80   
1/22/2005	7:7:52   	119405.093750   	119470.757812		4.78   		4.76   
1/22/2005	7:8:12   	119486.429688   	119357.843750		4.76   		4.79   
1/22/2005	7:8:32   	119519.054688   	119213.531250		4.75   		4.82   
1/22/2005	7:8:52   	119405.093750   	119325.687500		4.78   		4.79   
1/22/2005	7:9:12   	119356.445312   	119309.632812		4.79   		4.80   
1/22/2005	7:9:32   	119275.601562   	119245.515625		4.80   		4.81   
1/22/2005	7:9:52   	119243.343750   	119229.515625		4.81   		4.81   
1/22/2005	7:10:12   	119211.140625   	119165.648438		4.82   		4.83   
1/22/2005	7:10:32   	119098.804688   	119245.515625		4.84   		4.81   
1/22/2005	7:10:51   	119195.054688   	119117.867188		4.82   		4.84   
1/22/2005	7:11:11   	119356.445312   	119213.531250		4.79   		4.82   
1/22/2005	7:11:31   	119243.343750   	119133.781250		4.81   		4.83   
1/22/2005	7:11:51   	119372.648438   	119277.546875		4.78   		4.80   
1/22/2005	7:12:11   	119146.875000   	119181.593750		4.83   		4.82   
1/22/2005	7:12:31   	119195.054688   	119149.703125		4.82   		4.83   
1/22/2005	7:12:51   	119243.343750   	119197.554688		4.81   		4.82   
1/22/2005	7:13:11   	119227.234375   	119197.554688		4.81   		4.82   
1/22/2005	7:13:31   	119259.468750   	119101.960938		4.81   		4.84   
1/22/2005	7:13:51   	119243.343750   	119197.554688		4.81   		4.82   
1/22/2005	7:14:11   	119034.875000   	119261.531250		4.85   		4.81   
1/22/2005	7:14:31   	119259.468750   	119277.546875		4.81   		4.80   
1/22/2005	7:14:51   	119291.742188   	119325.687500		4.80   		4.79   
1/22/2005	7:15:11   	119307.898438   	119309.632812		4.80   		4.80   
1/22/2005	7:15:31   	119388.867188   	119309.632812		4.78   		4.80   
1/22/2005	7:15:52   	119259.468750   	119470.757812		4.81   		4.76   
1/22/2005	7:16:12   	119211.140625   	119357.843750		4.82   		4.79   
1/22/2005	7:16:32   	119291.742188   	119261.531250		4.80   		4.81   
1/22/2005	7:16:52   	119324.070312   	119229.515625		4.79   		4.81   
1/22/2005	7:17:12   	119356.445312   	119277.546875		4.79   		4.80   
1/22/2005	7:17:32   	119388.867188   	119293.585938		4.78   		4.80   
1/22/2005	7:17:52   	119340.250000   	119245.515625		4.79   		4.81   
1/22/2005	7:18:12   	119291.742188   	119213.531250		4.80   		4.82   
1/22/2005	7:18:32   	119307.898438   	119293.585938		4.80   		4.80   
1/22/2005	7:18:52   	119421.335938   	119277.546875		4.77   		4.80   
1/22/2005	7:19:12   	119275.601562   	119101.960938		4.80   		4.84   
1/22/2005	7:19:32   	119421.335938   	119181.593750		4.77   		4.82   
1/22/2005	7:19:52   	119114.820312   	119117.867188		4.84   		4.84   
1/22/2005	7:20:11   	119162.921875   	119006.789062		4.83   		4.86   
1/22/2005	7:20:31   	119178.984375   	119229.515625		4.82   		4.81   
1/22/2005	7:20:51   	119162.921875   	119101.960938		4.83   		4.84   
1/22/2005	7:21:11   	119243.343750   	119101.960938		4.81   		4.84   
1/22/2005	7:21:31   	119082.804688   	119261.531250		4.84   		4.81   
1/22/2005	7:21:51   	119227.234375   	119006.789062		4.81   		4.86   
1/22/2005	7:22:11   	119162.921875   	119245.515625		4.83   		4.81   
1/22/2005	7:22:31   	119146.875000   	119038.468750		4.83   		4.85   
1/22/2005	7:22:51   	119114.820312   	119181.593750		4.84   		4.82   
1/22/2005	7:23:11   	119114.820312   	119277.546875		4.84   		4.80   
1/22/2005	7:23:32   	119146.875000   	119165.648438		4.83   		4.83   
1/22/2005	7:23:52   	119130.843750   	119117.867188		4.83   		4.84   
1/22/2005	7:24:12   	119195.054688   	119149.703125		4.82   		4.83   
1/22/2005	7:24:32   	119130.843750   	119070.187500		4.83   		4.85   
1/22/2005	7:24:52   	119002.984375   	119149.703125		4.86   		4.83   
1/22/2005	7:25:12   	119018.929688   	119277.546875		4.86   		4.80   
1/22/2005	7:25:32   	119002.984375   	119101.960938		4.86   		4.84   
1/22/2005	7:25:51   	119146.875000   	118912.039062		4.83   		4.88   
1/22/2005	7:26:11   	119002.984375   	119022.625000		4.86   		4.86   
1/22/2005	7:26:31   	119050.843750   	118927.796875		4.85   		4.88   
1/22/2005	7:26:51   	119066.820312   	118990.968750		4.85   		4.86   
1/22/2005	7:27:11   	119066.820312   	119070.187500		4.85   		4.85   
1/22/2005	7:27:31   	119018.929688   	118786.351562		4.86   		4.91   
1/22/2005	7:27:51   	119098.804688   	119006.789062		4.84   		4.86   
1/22/2005	7:28:11   	118987.054688   	118975.156250		4.86   		4.87   
1/22/2005	7:28:31   	119002.984375   	118912.039062		4.86   		4.88   
1/22/2005	7:28:51   	118891.734375   	118896.289062		4.88   		4.88   
1/22/2005	7:29:11   	118939.343750   	118833.398438		4.87   		4.90   
1/22/2005	7:29:31   	118971.140625   	118927.796875		4.87   		4.88   
1/22/2005	7:29:51   	118891.734375   	118880.546875		4.88   		4.89   
1/22/2005	7:30:11   	118844.234375   	118770.695312		4.89   		4.91   
1/22/2005	7:30:31   	118875.890625   	118770.695312		4.89   		4.91   
1/22/2005	7:30:51   	118781.062500   	118864.820312		4.91   		4.89   
1/22/2005	7:31:12   	118939.343750   	118786.351562		4.87   		4.91   
1/22/2005	7:31:32   	118812.625000   	118755.046875		4.90   		4.91   
1/22/2005	7:31:52   	118844.234375   	118786.351562		4.89   		4.91   
1/22/2005	7:32:12   	118844.234375   	118802.023438		4.89   		4.90   
1/22/2005	7:32:32   	118812.625000   	118739.414062		4.90   		4.92   
1/22/2005	7:32:52   	118781.062500   	118786.351562		4.91   		4.91   
1/22/2005	7:33:12   	118971.140625   	118880.546875		4.87   		4.89   
1/22/2005	7:33:32   	118907.593750   	118817.703125		4.88   		4.90   
1/22/2005	7:33:52   	118875.890625   	118880.546875		4.89   		4.89   
1/22/2005	7:34:12   	118828.421875   	118833.398438		4.90   		4.90   
1/22/2005	7:34:32   	118875.890625   	118849.101562		4.89   		4.89   
1/22/2005	7:34:52   	118891.734375   	118833.398438		4.88   		4.90   
1/22/2005	7:35:11   	118781.062500   	118739.414062		4.91   		4.92   
1/22/2005	7:35:31   	118718.078125   	118692.570312		4.92   		4.93   
1/22/2005	7:35:51   	118796.835938   	118739.414062		4.90   		4.92   
1/22/2005	7:36:11   	118623.945312   	118755.046875		4.94   		4.91   
1/22/2005	7:36:31   	118796.835938   	118739.414062		4.90   		4.92   
1/22/2005	7:36:51   	118718.078125   	118676.984375		4.92   		4.93   
1/22/2005	7:37:11   	118844.234375   	118786.351562		4.89   		4.91   
1/22/2005	7:37:31   	118702.359375   	118692.570312		4.93   		4.93   
1/22/2005	7:37:51   	118592.656250   	118676.984375		4.95   		4.93   
1/22/2005	7:38:11   	118718.078125   	118692.570312		4.92   		4.93   
1/22/2005	7:38:31   	118844.234375   	118676.984375		4.89   		4.93   
1/22/2005	7:38:51   	118733.804688   	118614.734375		4.92   		4.94   
1/22/2005	7:39:11   	118749.546875   	118770.695312		4.92   		4.91   
1/22/2005	7:39:31   	118686.648438   	118708.171875		4.93   		4.92   
1/22/2005	7:39:51   	118623.945312   	118708.171875		4.94   		4.92   
1/22/2005	7:40:11   	118702.359375   	118661.398438		4.93   		4.93   
1/22/2005	7:40:32   	118702.359375   	118614.734375		4.93   		4.94   
1/22/2005	7:40:51   	118718.078125   	118630.281250		4.92   		4.94   
1/22/2005	7:41:12   	118686.648438   	118630.281250		4.93   		4.94   
1/22/2005	7:41:32   	118670.953125   	118739.414062		4.93   		4.92   
1/22/2005	7:41:52   	118639.601562   	118723.789062		4.94   		4.92   
1/22/2005	7:42:12   	118702.359375   	118739.414062		4.93   		4.92   
1/22/2005	7:42:32   	118545.812500   	118537.179688		4.96   		4.96   
1/22/2005	7:42:51   	118702.359375   	118661.398438		4.93   		4.93   
1/22/2005	7:43:11   	118577.031250   	118661.398438		4.95   		4.93   
1/22/2005	7:43:31   	118592.656250   	118599.203125		4.95   		4.95   
1/22/2005	7:43:51   	118545.812500   	118552.664062		4.96   		4.96   
1/22/2005	7:44:12   	118530.218750   	118521.703125		4.96   		4.96   
1/22/2005	7:44:32   	118686.648438   	118459.898438		4.93   		4.98   
1/22/2005	7:44:52   	118655.273438   	118537.179688		4.94   		4.96   
1/22/2005	7:45:12   	118545.812500   	118676.984375		4.96   		4.93   
1/22/2005	7:45:32   	118545.812500   	118352.187500		4.96   		5.00   
1/22/2005	7:45:52   	118577.031250   	118583.679688		4.95   		4.95   
1/22/2005	7:46:12   	118514.640625   	118352.187500		4.97   		5.00   
1/22/2005	7:46:32   	118561.414062   	118583.679688		4.96   		4.95   
1/22/2005	7:46:52   	118655.273438   	118583.679688		4.94   		4.95   
1/22/2005	7:47:12   	118514.640625   	118537.179688		4.97   		4.96   
1/22/2005	7:47:32   	118561.414062   	118599.203125		4.96   		4.95   
1/22/2005	7:47:52   	118530.218750   	118583.679688		4.96   		4.95   
1/22/2005	7:48:12   	118686.648438   	118614.734375		4.93   		4.94   
1/22/2005	7:48:32   	118545.812500   	118521.703125		4.96   		4.96   
1/22/2005	7:48:52   	118608.296875   	118568.164062		4.95   		4.95   
1/22/2005	7:49:11   	118623.945312   	118630.281250		4.94   		4.94   
1/22/2005	7:49:31   	118545.812500   	118506.234375		4.96   		4.97   
1/22/2005	7:49:51   	118608.296875   	118506.234375		4.95   		4.97   
1/22/2005	7:50:11   	118561.414062   	118645.835938		4.96   		4.94   
1/22/2005	7:50:31   	118545.812500   	118537.179688		4.96   		4.96   
1/22/2005	7:50:51   	118530.218750   	118475.335938		4.96   		4.97   
1/22/2005	7:51:11   	118545.812500   	118459.898438		4.96   		4.98   
1/22/2005	7:51:31   	118623.945312   	118490.781250		4.94   		4.97   
1/22/2005	7:51:52   	118561.414062   	118692.570312		4.96   		4.93   
1/22/2005	7:52:12   	118608.296875   	118552.664062		4.95   		4.96   
1/22/2005	7:52:32   	118577.031250   	118444.484375		4.95   		4.98   
1/22/2005	7:52:52   	118545.812500   	118444.484375		4.96   		4.98   
1/22/2005	7:53:12   	118530.218750   	118475.335938		4.96   		4.97   
1/22/2005	7:53:32   	118483.515625   	118444.484375		4.97   		4.98   
1/22/2005	7:53:52   	118313.125000   	118521.703125		5.01   		4.96   
1/22/2005	7:54:12   	118390.406250   	118413.671875		4.99   		4.99   
1/22/2005	7:54:32   	118390.406250   	118537.179688		4.99   		4.96   
1/22/2005	7:54:52   	118390.406250   	118413.671875		4.99   		4.99   
1/22/2005	7:55:12   	118374.929688   	118321.507812		5.00   		5.01   
1/22/2005	7:55:31   	118374.929688   	118398.281250		5.00   		4.99   
1/22/2005	7:55:51   	118297.703125   	118382.906250		5.01   		4.99   
1/22/2005	7:56:11   	118436.906250   	118413.671875		4.98   		4.99   
1/22/2005	7:56:31   	118530.218750   	118444.484375		4.96   		4.98   
1/22/2005	7:56:51   	118328.562500   	118382.906250		5.01   		4.99   
1/22/2005	7:57:11   	118390.406250   	118382.906250		4.99   		4.99   
1/22/2005	7:57:31   	118452.429688   	118306.187500		4.98   		5.01   
1/22/2005	7:57:51   	118313.125000   	118275.570312		5.01   		5.02   
1/22/2005	7:58:11   	118251.500000   	118306.187500		5.02   		5.01   
1/22/2005	7:58:31   	118297.703125   	118306.187500		5.01   		5.01   
1/22/2005	7:58:51   	118220.757812   	118352.187500		5.03   		5.00   
1/22/2005	7:59:11   	118282.289062   	118153.562500		5.02   		5.04   
1/22/2005	7:59:31   	118266.890625   	118214.484375		5.02   		5.03   
1/22/2005	7:59:51   	118313.125000   	118214.484375		5.01   		5.03   
1/22/2005	8:0:11   	118220.757812   	118184.000000		5.03   		5.04   
1/22/2005	8:0:31   	118266.890625   	118229.742188		5.02   		5.03   
1/22/2005	8:0:51   	118128.781250   	118153.562500		5.05   		5.04   
1/22/2005	8:1:12   	118128.781250   	118214.484375		5.05   		5.03   
1/22/2005	8:1:32   	118174.718750   	118214.484375		5.04   		5.03   
1/22/2005	8:1:52   	118236.125000   	118245.007812		5.03   		5.02   
1/22/2005	8:2:12   	118266.890625   	118229.742188		5.02   		5.03   
1/22/2005	8:2:32   	118236.125000   	118199.234375		5.03   		5.03   
1/22/2005	8:2:52   	118159.398438   	118184.000000		5.04   		5.04   
1/22/2005	8:3:12   	118236.125000   	118032.250000		5.03   		5.07   
1/22/2005	8:3:32   	118174.718750   	118199.234375		5.04   		5.03   
1/22/2005	8:3:52   	118220.757812   	118153.562500		5.03   		5.04   
1/22/2005	8:4:12   	118390.406250   	118229.742188		4.99   		5.03   
1/22/2005	8:4:31   	118313.125000   	118229.742188		5.01   		5.03   
1/22/2005	8:4:51   	118220.757812   	118107.992188		5.03   		5.05   
1/22/2005	8:5:11   	118174.718750   	118260.281250		5.04   		5.02   
1/22/2005	8:5:31   	118313.125000   	118138.367188		5.01   		5.05   
1/22/2005	8:5:51   	118128.781250   	118153.562500		5.05   		5.04   
1/22/2005	8:6:11   	118067.687500   	118199.234375		5.06   		5.03   
1/22/2005	8:6:31   	118220.757812   	118275.570312		5.03   		5.02   
1/22/2005	8:6:51   	118251.500000   	118092.820312		5.02   		5.06   
1/22/2005	8:7:11   	118236.125000   	118153.562500		5.03   		5.04   
1/22/2005	8:7:31   	118128.781250   	118153.562500		5.05   		5.04   
1/22/2005	8:7:52   	118236.125000   	118245.007812		5.03   		5.02   
1/22/2005	8:8:12   	118144.085938   	118275.570312		5.05   		5.02   
1/22/2005	8:8:32   	118359.460938   	118245.007812		5.00   		5.02   
1/22/2005	8:8:52   	118328.562500   	118184.000000		5.01   		5.04   
1/22/2005	8:9:12   	118190.054688   	118138.367188		5.04   		5.05   
1/22/2005	8:9:32   	118220.757812   	118275.570312		5.03   		5.02   
1/22/2005	8:9:52   	118128.781250   	118214.484375		5.05   		5.03   
1/22/2005	8:10:12   	118421.398438   	118153.562500		4.99   		5.04   
1/22/2005	8:10:32   	118113.492188   	118214.484375		5.05   		5.03   
1/22/2005	8:10:52   	118220.757812   	118062.515625		5.03   		5.06   
1/22/2005	8:11:12   	118159.398438   	117941.710938		5.04   		5.09   
1/22/2005	8:11:32   	118113.492188   	118077.664062		5.05   		5.06   
1/22/2005	8:11:52   	118037.203125   	118168.781250		5.07   		5.04   
1/22/2005	8:12:12   	118144.085938   	118032.250000		5.05   		5.07   
1/22/2005	8:12:32   	118006.765625   	117971.851562		5.08   		5.08   
1/22/2005	8:12:52   	117946.015625   	117971.851562		5.09   		5.08   
1/22/2005	8:13:12   	118220.757812   	118047.375000		5.03   		5.07   
1/22/2005	8:13:31   	118021.976562   	118092.820312		5.07   		5.06   
1/22/2005	8:13:51   	118037.203125   	118032.250000		5.07   		5.07   
1/22/2005	8:14:11   	118067.687500   	117926.664062		5.06   		5.09   
1/22/2005	8:14:31   	118037.203125   	118153.562500		5.07   		5.04   
1/22/2005	8:14:51   	118021.976562   	118047.375000		5.07   		5.07   
1/22/2005	8:15:11   	118113.492188   	117881.570312		5.05   		5.10   
1/22/2005	8:15:31   	117946.015625   	118138.367188		5.09   		5.05   
1/22/2005	8:15:51   	118006.765625   	118032.250000		5.08   		5.07   
1/22/2005	8:16:11   	118052.437500   	118321.507812		5.07   		5.01   
1/22/2005	8:16:31   	118082.945312   	118047.375000		5.06   		5.07   
1/22/2005	8:16:51   	118021.976562   	117851.562500		5.07   		5.11   
1/22/2005	8:17:12   	117870.328125   	117956.781250		5.11   		5.09   
1/22/2005	8:17:32   	117946.015625   	117911.625000		5.09   		5.10   
1/22/2005	8:17:52   	117961.187500   	117971.851562		5.09   		5.08   
1/22/2005	8:18:12   	117900.570312   	118032.250000		5.10   		5.07   
1/22/2005	8:18:32   	117961.187500   	117926.664062		5.09   		5.09   
1/22/2005	8:18:52   	117764.804688   	117791.671875		5.13   		5.12   
1/22/2005	8:19:12   	117930.859375   	117896.593750		5.09   		5.10   
1/22/2005	8:19:32   	117900.570312   	117746.859375		5.10   		5.13   
1/22/2005	8:19:52   	118006.765625   	117836.570312		5.08   		5.11   
1/22/2005	8:20:12   	117870.328125   	117731.945312		5.11   		5.14   
1/22/2005	8:20:32   	118006.765625   	117791.671875		5.08   		5.12   
1/22/2005	8:20:52   	117885.445312   	117881.570312		5.10   		5.10   
1/22/2005	8:21:12   	117855.218750   	117761.789062		5.11   		5.13   
1/22/2005	8:21:32   	117779.851562   	117717.039062		5.13   		5.14   
1/22/2005	8:21:52   	117764.804688   	117702.148438		5.13   		5.14   
1/22/2005	8:22:12   	117704.742188   	117806.625000		5.14   		5.12   
1/22/2005	8:22:32   	117946.015625   	117776.726562		5.09   		5.13   
1/22/2005	8:22:52   	117600.039062   	117672.390625		5.17   		5.15   
1/22/2005	8:23:11   	117719.742188   	117717.039062		5.14   		5.14   
1/22/2005	8:23:31   	117719.742188   	117687.265625		5.14   		5.15   
1/22/2005	8:23:51   	117689.750000   	117613.000000		5.15   		5.16   
1/22/2005	8:24:11   	117644.843750   	117642.671875		5.16   		5.16   
1/22/2005	8:24:31   	117614.960938   	117494.710938		5.16   		5.19   
1/22/2005	8:24:51   	117600.039062   	117657.523438		5.17   		5.15   
1/22/2005	8:25:11   	117644.843750   	117657.523438		5.16   		5.15   
1/22/2005	8:25:31   	117674.773438   	117657.523438		5.15   		5.15   
1/22/2005	8:25:51   	117704.742188   	117761.789062		5.14   		5.13   
1/22/2005	8:26:11   	117674.773438   	117657.523438		5.15   		5.15   
1/22/2005	8:26:31   	117749.773438   	117687.265625		5.13   		5.15   
1/22/2005	8:26:52   	117704.742188   	117672.390625		5.14   		5.15   
1/22/2005	8:27:12   	117734.750000   	117746.859375		5.14   		5.13   
1/22/2005	8:27:32   	117870.328125   	117731.945312		5.11   		5.14   
1/22/2005	8:27:52   	117719.742188   	117746.859375		5.14   		5.13   
1/22/2005	8:28:12   	117734.750000   	117731.945312		5.14   		5.14   
1/22/2005	8:28:32   	117825.039062   	117731.945312		5.12   		5.14   
1/22/2005	8:28:52   	117779.851562   	117717.039062		5.13   		5.14   
1/22/2005	8:29:12   	117825.039062   	117702.148438		5.12   		5.14   
1/22/2005	8:29:32   	117704.742188   	117821.593750		5.14   		5.12   
1/22/2005	8:29:52   	117749.773438   	117776.726562		5.13   		5.13   
1/22/2005	8:30:12   	117704.742188   	117761.789062		5.14   		5.13   
1/22/2005	8:30:32   	117704.742188   	117717.039062		5.14   		5.14   
1/22/2005	8:30:51   	117600.039062   	117717.039062		5.17   		5.14   
1/22/2005	8:31:11   	117719.742188   	117672.390625		5.14   		5.15   
1/22/2005	8:31:31   	117704.742188   	117657.523438		5.14   		5.15   
1/22/2005	8:31:51   	117689.750000   	117761.789062		5.15   		5.13   
1/22/2005	8:32:11   	117644.843750   	117657.523438		5.16   		5.15   
1/22/2005	8:32:32   	117794.898438   	117731.945312		5.12   		5.14   
1/22/2005	8:32:52   	117734.750000   	117746.859375		5.14   		5.13   
1/22/2005	8:33:12   	117825.039062   	117866.562500		5.12   		5.11   
1/22/2005	8:33:32   	117825.039062   	117896.593750		5.12   		5.10   
1/22/2005	8:33:52   	117840.125000   	117791.671875		5.11   		5.12   
1/22/2005	8:34:12   	117930.859375   	117731.945312		5.09   		5.14   
1/22/2005	8:34:32   	117855.218750   	117776.726562		5.11   		5.13   
1/22/2005	8:34:52   	117930.859375   	117746.859375		5.09   		5.13   
1/22/2005	8:35:12   	117855.218750   	117657.523438		5.11   		5.15   
1/22/2005	8:35:32   	117749.773438   	117851.562500		5.13   		5.11   
1/22/2005	8:35:52   	117794.898438   	117746.859375		5.12   		5.13   
1/22/2005	8:36:12   	117825.039062   	117731.945312		5.12   		5.14   
1/22/2005	8:36:32   	117855.218750   	117746.859375		5.11   		5.13   
1/22/2005	8:36:52   	117779.851562   	117717.039062		5.13   		5.14   
1/22/2005	8:37:11   	117704.742188   	117731.945312		5.14   		5.14   
1/22/2005	8:37:31   	117779.851562   	117731.945312		5.13   		5.14   
1/22/2005	8:37:51   	117779.851562   	117717.039062		5.13   		5.14   
1/22/2005	8:38:11   	117809.960938   	117746.859375		5.12   		5.13   
1/22/2005	8:38:31   	117930.859375   	117791.671875		5.09   		5.12   
1/22/2005	8:38:51   	117794.898438   	117821.593750		5.12   		5.12   
1/22/2005	8:39:11   	117764.804688   	117791.671875		5.13   		5.12   
1/22/2005	8:39:31   	117779.851562   	117731.945312		5.13   		5.14   
1/22/2005	8:39:51   	117779.851562   	117731.945312		5.13   		5.14   
1/22/2005	8:40:11   	117719.742188   	117717.039062		5.14   		5.14   
1/22/2005	8:40:31   	117644.843750   	117657.523438		5.16   		5.15   
1/22/2005	8:40:52   	117794.898438   	117672.390625		5.12   		5.15   
1/22/2005	8:41:11   	117794.898438   	117657.523438		5.12   		5.15   
1/22/2005	8:41:32   	117644.843750   	117672.390625		5.16   		5.15   
1/22/2005	8:41:52   	117600.039062   	117702.148438		5.17   		5.14   
1/22/2005	8:42:12   	117659.804688   	117627.828125		5.15   		5.16   
1/22/2005	8:42:32   	117644.843750   	117702.148438		5.16   		5.14   
1/22/2005	8:42:52   	117734.750000   	117672.390625		5.14   		5.15   
1/22/2005	8:43:12   	117915.710938   	117702.148438		5.10   		5.14   
1/22/2005	8:43:32   	117704.742188   	117791.671875		5.14   		5.12   
1/22/2005	8:43:52   	117779.851562   	117672.390625		5.13   		5.15   
1/22/2005	8:44:12   	117840.125000   	117776.726562		5.11   		5.13   
1/22/2005	8:44:32   	117870.328125   	117702.148438		5.11   		5.14   
1/22/2005	8:44:52   	117885.445312   	117746.859375		5.10   		5.13   
1/22/2005	8:45:12   	117915.710938   	117791.671875		5.10   		5.12   
1/22/2005	8:45:32   	117870.328125   	117821.593750		5.11   		5.12   
1/22/2005	8:45:52   	117809.960938   	117746.859375		5.12   		5.13   
1/22/2005	8:46:12   	117870.328125   	117911.625000		5.11   		5.10   
1/22/2005	8:46:31   	117885.445312   	117896.593750		5.10   		5.10   
1/22/2005	8:46:52   	117809.960938   	117791.671875		5.12   		5.12   
1/22/2005	8:47:12   	117779.851562   	117806.625000		5.13   		5.12   
1/22/2005	8:47:32   	117794.898438   	117926.664062		5.12   		5.09   
1/22/2005	8:47:52   	118067.687500   	117896.593750		5.06   		5.10   
1/22/2005	8:48:12   	117961.187500   	117836.570312		5.09   		5.11   
1/22/2005	8:48:32   	117719.742188   	117687.265625		5.14   		5.15   
1/22/2005	8:48:52   	117870.328125   	117717.039062		5.11   		5.14   
1/22/2005	8:49:12   	117719.742188   	117702.148438		5.14   		5.14   
1/22/2005	8:49:32   	117779.851562   	117746.859375		5.13   		5.13   
1/22/2005	8:49:52   	117749.773438   	117642.671875		5.13   		5.16   
1/22/2005	8:50:12   	117585.117188   	117702.148438		5.17   		5.14   
1/22/2005	8:50:32   	117779.851562   	117731.945312		5.13   		5.14   
1/22/2005	8:50:52   	117794.898438   	117553.773438		5.12   		5.18   
1/22/2005	8:51:12   	117794.898438   	117583.367188		5.12   		5.17   
1/22/2005	8:51:32   	117555.320312   	117598.179688		5.18   		5.17   
1/22/2005	8:51:52   	117779.851562   	117702.148438		5.13   		5.14   
1/22/2005	8:52:12   	117555.320312   	117672.390625		5.18   		5.15   
1/22/2005	8:52:32   	117600.039062   	117494.710938		5.17   		5.19   
1/22/2005	8:52:51   	117840.125000   	117657.523438		5.11   		5.15   
1/22/2005	8:53:11   	117495.843750   	117657.523438		5.19   		5.15   
1/22/2005	8:53:31   	117585.117188   	117627.828125		5.17   		5.16   
1/22/2005	8:53:51   	117659.804688   	117613.000000		5.15   		5.16   
1/22/2005	8:54:11   	117644.843750   	117672.390625		5.16   		5.15   
1/22/2005	8:54:31   	117600.039062   	117731.945312		5.17   		5.14   
1/22/2005	8:54:51   	117659.804688   	117657.523438		5.15   		5.15   
1/22/2005	8:55:11   	117734.750000   	117583.367188		5.14   		5.17   
1/22/2005	8:55:31   	117689.750000   	117627.828125		5.15   		5.16   
1/22/2005	8:55:51   	117614.960938   	117627.828125		5.16   		5.16   
1/22/2005	8:56:12   	117629.898438   	117613.000000		5.16   		5.16   
1/22/2005	8:56:32   	117749.773438   	117672.390625		5.13   		5.15   
1/22/2005	8:56:52   	117659.804688   	117524.218750		5.15   		5.18   
1/22/2005	8:57:12   	117614.960938   	117598.179688		5.16   		5.17   
1/22/2005	8:57:32   	117585.117188   	117583.367188		5.17   		5.17   
1/22/2005	8:57:52   	117495.843750   	117465.242188		5.19   		5.20   
1/22/2005	8:58:12   	117525.554688   	117583.367188		5.18   		5.17   
1/22/2005	8:58:32   	117362.617188   	117494.710938		5.22   		5.19   
1/22/2005	8:58:52   	117495.843750   	117391.742188		5.19   		5.21   
1/22/2005	8:59:12   	117436.531250   	117538.992188		5.20   		5.18   
1/22/2005	8:59:32   	117392.156250   	117524.218750		5.21   		5.18   
1/22/2005	8:59:52   	117510.695312   	117538.992188		5.19   		5.18   
1/22/2005	9:0:12   	117451.343750   	117494.710938		5.20   		5.19   
1/22/2005	9:0:32   	117510.695312   	117362.414062		5.19   		5.22   
1/22/2005	9:0:52   	117570.210938   	117435.812500		5.17   		5.20   
1/22/2005	9:1:12   	117451.343750   	117494.710938		5.20   		5.19   
1/22/2005	9:1:32   	117555.320312   	117347.765625		5.18   		5.22   
1/22/2005	9:1:52   	117421.726562   	117421.109375		5.21   		5.21   
1/22/2005	9:2:11   	117436.531250   	117465.242188		5.20   		5.20   
1/22/2005	9:2:31   	117421.726562   	117377.078125		5.21   		5.22   
1/22/2005	9:7:32   	117259.578125   	117318.500000		5.24   		5.23   
1/22/2005	9:7:52   	117392.156250   	117201.828125		5.21   		5.26   
1/22/2005	9:8:12   	117274.265625   	117289.273438		5.24   		5.24   
1/22/2005	9:8:32   	117333.125000   	117260.085938		5.23   		5.24   
1/22/2005	9:8:52   	117303.679688   	117260.085938		5.23   		5.24   
1/22/2005	9:9:12   	117274.265625   	117274.671875		5.24   		5.24   
1/22/2005	9:9:32   	117362.617188   	117216.375000		5.22   		5.25   
1/22/2005	9:9:52   	117186.281250   	117172.757812		5.26   		5.26   
1/22/2005	9:10:12   	117288.968750   	117143.734375		5.24   		5.27   
1/22/2005	9:10:32   	117171.648438   	117216.375000		5.26   		5.25   
1/22/2005	9:10:52   	117215.570312   	117289.273438		5.25   		5.24   
1/22/2005	9:11:11   	117200.914062   	117100.265625		5.26   		5.28   
1/22/2005	9:11:31   	117157.031250   	117201.828125		5.27   		5.26   
1/22/2005	9:11:51   	117171.648438   	117129.234375		5.26   		5.27   
1/22/2005	9:12:11   	117186.281250   	117201.828125		5.26   		5.26   
1/22/2005	9:12:31   	117200.914062   	117100.265625		5.26   		5.28   
1/22/2005	9:12:51   	117244.898438   	117143.734375		5.25   		5.27   
1/22/2005	9:13:11   	117142.421875   	117143.734375		5.27   		5.27   
1/22/2005	9:13:31   	117127.820312   	117085.796875		5.27   		5.28   
1/22/2005	9:13:51   	117171.648438   	117129.234375		5.26   		5.27   
1/22/2005	9:14:11   	117054.968750   	117114.742188		5.29   		5.28   
1/22/2005	9:14:32   	117040.429688   	117071.335938		5.29   		5.29   
1/22/2005	9:14:52   	117113.226562   	117100.265625		5.28   		5.28   
1/22/2005	9:15:12   	117230.226562   	117013.593750		5.25   		5.30   
1/22/2005	9:15:32   	117069.523438   	117085.796875		5.29   		5.28   
1/22/2005	9:15:52   	117113.226562   	117085.796875		5.28   		5.28   
1/22/2005	9:16:12   	116996.875000   	116999.179688		5.30   		5.30   
1/22/2005	9:16:32   	117113.226562   	117056.882812		5.28   		5.29   
1/22/2005	9:16:52   	116996.875000   	117028.015625		5.30   		5.30   
1/22/2005	9:17:12   	117025.906250   	117028.015625		5.30   		5.30   
1/22/2005	9:17:31   	116967.882812   	117013.593750		5.31   		5.30   
1/22/2005	9:17:51   	117011.382812   	116898.578125		5.30   		5.33   
1/22/2005	9:18:11   	117069.523438   	116970.390625		5.29   		5.31   
1/22/2005	9:18:31   	116996.875000   	117028.015625		5.30   		5.30   
1/22/2005	9:18:51   	117025.906250   	116841.304688		5.30   		5.34   
1/22/2005	9:19:11   	116881.148438   	116869.921875		5.33   		5.33   
1/22/2005	9:19:31   	116967.882812   	116984.781250		5.31   		5.31   
1/22/2005	9:19:51   	116996.875000   	116784.179688		5.30   		5.35   
1/22/2005	9:20:11   	116982.375000   	117085.796875		5.31   		5.28   
1/22/2005	9:20:31   	116967.882812   	116898.578125		5.31   		5.33   
1/22/2005	9:20:51   	117025.906250   	116970.390625		5.30   		5.31   
1/22/2005	9:21:11   	116823.523438   	116855.609375		5.34   		5.34   
1/22/2005	9:21:31   	116866.726562   	116869.921875		5.33   		5.33   
1/22/2005	9:21:51   	116881.148438   	116884.242188		5.33   		5.33   
1/22/2005	9:22:11   	117054.968750   	116898.578125		5.29   		5.33   
1/22/2005	9:22:31   	117025.906250   	117028.015625		5.30   		5.30   
1/22/2005	9:22:51   	116852.312500   	116841.304688		5.34   		5.34   
1/22/2005	9:23:11   	117025.906250   	116884.242188		5.30   		5.33   
1/22/2005	9:23:31   	116910.023438   	116784.179688		5.32   		5.35   
1/22/2005	9:23:51   	116895.578125   	116984.781250		5.33   		5.31   
1/22/2005	9:24:11   	116895.578125   	116912.921875		5.33   		5.32   
1/22/2005	9:24:31   	116924.468750   	116884.242188		5.32   		5.33   
1/22/2005	9:24:51   	116837.914062   	116827.007812		5.34   		5.34   
1/22/2005	9:25:11   	116881.148438   	116755.671875		5.33   		5.36   
1/22/2005	9:25:32   	116866.726562   	116741.437500		5.33   		5.36   
1/22/2005	9:25:52   	116852.312500   	116755.671875		5.34   		5.36   
1/22/2005	9:26:12   	116794.765625   	116784.179688		5.35   		5.35   
1/22/2005	9:26:32   	116837.914062   	116855.609375		5.34   		5.34   
1/22/2005	9:26:52   	116809.140625   	116798.445312		5.35   		5.35   
1/22/2005	9:27:12   	116708.734375   	116698.781250		5.37   		5.37   
1/22/2005	9:27:32   	116852.312500   	116855.609375		5.34   		5.34   
1/22/2005	9:27:51   	116866.726562   	116841.304688		5.33   		5.34   
1/22/2005	9:28:11   	116766.046875   	116698.781250		5.36   		5.37   
1/22/2005	9:28:31   	116794.765625   	116755.671875		5.35   		5.36   
1/22/2005	9:28:51   	116823.523438   	116698.781250		5.34   		5.37   
1/22/2005	9:29:11   	116837.914062   	116741.437500		5.34   		5.36   
1/22/2005	9:29:31   	116708.734375   	116642.039062		5.37   		5.39   
1/22/2005	9:29:51   	116852.312500   	116670.390625		5.34   		5.38   
1/22/2005	9:30:11   	116809.140625   	116712.992188		5.35   		5.37   
1/22/2005	9:30:31   	116708.734375   	116712.992188		5.37   		5.37   
1/22/2005	9:30:51   	116809.140625   	116712.992188		5.35   		5.37   
1/22/2005	9:31:11   	116809.140625   	116827.007812		5.35   		5.34   
1/22/2005	9:31:31   	116766.046875   	116684.585938		5.36   		5.38   
1/22/2005	9:31:51   	116680.132812   	116741.437500		5.38   		5.36   
1/22/2005	9:32:11   	116708.734375   	116670.390625		5.37   		5.38   
1/22/2005	9:32:31   	116708.734375   	116613.726562		5.37   		5.39   
1/22/2005	9:32:51   	116623.046875   	116684.585938		5.39   		5.38   
1/22/2005	9:33:11   	116608.796875   	116670.390625		5.39   		5.38   
1/22/2005	9:33:31   	116723.046875   	116613.726562		5.37   		5.39   
1/22/2005	9:33:51   	116637.304688   	116543.109375		5.39   		5.41   
1/22/2005	9:34:11   	116694.429688   	116585.453125		5.37   		5.40   
1/22/2005	9:34:32   	116737.375000   	116571.328125		5.36   		5.40   
1/22/2005	9:34:52   	116566.109375   	116444.632812		5.40   		5.43   
1/22/2005	9:35:12   	116608.796875   	116585.453125		5.39   		5.40   
1/22/2005	9:35:32   	116551.898438   	116627.882812		5.41   		5.39   
1/22/2005	9:35:52   	116580.328125   	116642.039062		5.40   		5.39   
1/22/2005	9:36:12   	116608.796875   	116599.585938		5.39   		5.40   
1/22/2005	9:36:32   	116566.109375   	116346.609375		5.40   		5.46   
1/22/2005	9:36:52   	116495.156250   	116543.109375		5.42   		5.41   
1/22/2005	9:37:12   	116594.562500   	116698.781250		5.40   		5.37   
1/22/2005	9:37:32   	116680.132812   	116585.453125		5.38   		5.40   
1/22/2005	9:37:52   	116594.562500   	116613.726562		5.40   		5.39   
1/22/2005	9:38:12   	116623.046875   	116613.726562		5.39   		5.39   
1/22/2005	9:38:32   	116623.046875   	116684.585938		5.39   		5.38   
1/22/2005	9:38:52   	116780.406250   	116698.781250		5.35   		5.37   
1/22/2005	9:39:12   	116737.375000   	116684.585938		5.36   		5.38   
1/22/2005	9:39:32   	116665.843750   	116613.726562		5.38   		5.39   
1/22/2005	9:39:52   	116608.796875   	116599.585938		5.39   		5.40   
1/22/2005	9:40:12   	116523.507812   	116472.718750		5.41   		5.43   
1/22/2005	9:40:32   	116665.843750   	116627.882812		5.38   		5.39   
1/22/2005	9:40:52   	116495.156250   	116472.718750		5.42   		5.43   
1/22/2005	9:41:12   	116480.992188   	116332.640625		5.42   		5.46   
1/22/2005	9:41:32   	116537.703125   	116585.453125		5.41   		5.40   
1/22/2005	9:41:52   	116594.562500   	116585.453125		5.40   		5.40   
1/22/2005	9:42:12   	116594.562500   	116416.578125		5.40   		5.44   
1/22/2005	9:42:32   	116551.898438   	116557.210938		5.41   		5.41   
1/22/2005	9:42:52   	116580.328125   	116402.562500		5.40   		5.44   
1/22/2005	9:43:12   	116523.507812   	116402.562500		5.41   		5.44   
1/22/2005	9:43:31   	116551.898438   	116557.210938		5.41   		5.41   
1/22/2005	9:43:51   	116580.328125   	116472.718750		5.40   		5.43   
1/22/2005	9:44:11   	116523.507812   	116529.007812		5.41   		5.41   
1/22/2005	9:44:31   	116396.218750   	116627.882812		5.44   		5.39   
1/22/2005	9:44:51   	116509.328125   	116486.781250		5.42   		5.42   
1/22/2005	9:45:11   	116608.796875   	116529.007812		5.39   		5.41   
1/22/2005	9:45:31   	116495.156250   	116444.632812		5.42   		5.43   
1/22/2005	9:45:51   	116297.742188   	116430.601562		5.47   		5.44   
1/22/2005	9:46:11   	116551.898438   	116500.843750		5.41   		5.42   
1/22/2005	9:46:31   	116495.156250   	116444.632812		5.42   		5.43   
1/22/2005	9:46:51   	116551.898438   	116430.601562		5.41   		5.44   
1/22/2005	9:47:11   	116452.695312   	116557.210938		5.43   		5.41   
1/22/2005	9:47:31   	116537.703125   	116458.671875		5.41   		5.43   
1/22/2005	9:47:51   	116452.695312   	116529.007812		5.43   		5.41   
1/22/2005	9:48:12   	116509.328125   	116458.671875		5.42   		5.43   
1/22/2005	9:48:32   	116537.703125   	116388.562500		5.41   		5.45   
1/22/2005	9:48:52   	116551.898438   	116514.921875		5.41   		5.42   
1/22/2005	9:49:12   	116566.109375   	116360.585938		5.40   		5.45   
1/22/2005	9:49:32   	116495.156250   	116430.601562		5.42   		5.44   
1/22/2005	9:49:52   	116495.156250   	116402.562500		5.42   		5.44   
1/22/2005	9:50:12   	116480.992188   	116346.609375		5.42   		5.46   
1/22/2005	9:50:32   	116523.507812   	116444.632812		5.41   		5.43   
1/22/2005	9:50:52   	116466.843750   	116472.718750		5.43   		5.43   
1/22/2005	9:51:12   	116452.695312   	116571.328125		5.43   		5.40   
1/22/2005	9:51:32   	116637.304688   	116458.671875		5.39   		5.43   
1/22/2005	9:51:52   	116509.328125   	116500.843750		5.42   		5.42   
1/22/2005	9:52:12   	116523.507812   	116599.585938		5.41   		5.40   
1/22/2005	9:52:32   	116410.328125   	116416.578125		5.44   		5.44   
1/22/2005	9:52:52   	116495.156250   	116613.726562		5.42   		5.39   
1/22/2005	9:53:11   	116424.437500   	116543.109375		5.44   		5.41   
1/22/2005	9:53:31   	116466.843750   	116486.781250		5.43   		5.42   
1/22/2005	9:53:51   	116495.156250   	116402.562500		5.42   		5.44   
1/22/2005	9:54:11   	116509.328125   	116416.578125		5.42   		5.44   
1/22/2005	9:54:31   	116269.687500   	116416.578125		5.47   		5.44   
1/22/2005	9:54:51   	116495.156250   	116276.867188		5.42   		5.47   
1/22/2005	9:55:11   	116382.125000   	116346.609375		5.45   		5.46   
1/22/2005	9:55:31   	116382.125000   	116458.671875		5.45   		5.43   
1/22/2005	9:55:51   	116651.570312   	116374.570312		5.38   		5.45   
1/22/2005	9:56:11   	116311.781250   	116360.585938		5.46   		5.45   
1/22/2005	9:56:31   	116396.218750   	116430.601562		5.44   		5.44   
1/22/2005	9:56:51   	116382.125000   	116374.570312		5.45   		5.45   
1/22/2005	9:57:11   	116396.218750   	116290.796875		5.44   		5.47   
1/22/2005	9:57:31   	116368.039062   	116290.796875		5.45   		5.47   
1/22/2005	9:57:51   	116368.039062   	116304.734375		5.45   		5.47   
1/22/2005	9:58:11   	116325.828125   	116290.796875		5.46   		5.47   
1/22/2005	9:58:31   	116368.039062   	116262.945312		5.45   		5.48   
1/22/2005	9:58:51   	116325.828125   	116360.585938		5.46   		5.45   
1/22/2005	9:59:11   	116396.218750   	116514.921875		5.44   		5.42   
1/22/2005	9:59:31   	116297.742188   	116262.945312		5.47   		5.48   
1/22/2005	9:59:51   	116368.039062   	116346.609375		5.45   		5.46   
1/22/2005	10:0:11   	116353.960938   	116235.132812		5.45   		5.48   
1/22/2005	10:0:31   	116339.890625   	116304.734375		5.46   		5.47   
1/22/2005	10:0:51   	116311.781250   	116221.234375		5.46   		5.49   
1/22/2005	10:1:11   	116143.898438   	116262.945312		5.50   		5.48   
1/22/2005	10:1:31   	116339.890625   	116374.570312		5.46   		5.45   
1/22/2005	10:1:51   	116368.039062   	116262.945312		5.45   		5.48   
1/22/2005	10:2:11   	116353.960938   	116332.640625		5.45   		5.46   
1/22/2005	10:2:31   	116311.781250   	116318.679688		5.46   		5.46   
1/22/2005	10:2:51   	116269.687500   	116221.234375		5.47   		5.49   
1/22/2005	10:3:11   	116269.687500   	116318.679688		5.47   		5.46   
1/22/2005	10:3:31   	116368.039062   	116235.132812		5.45   		5.48   
1/22/2005	10:3:51   	116339.890625   	116388.562500		5.46   		5.45   
1/22/2005	10:4:11   	116311.781250   	116332.640625		5.46   		5.46   
1/22/2005	10:4:31   	116269.687500   	116304.734375		5.47   		5.47   
1/22/2005	10:4:51   	116368.039062   	116332.640625		5.45   		5.46   
1/22/2005	10:5:11   	116396.218750   	116276.867188		5.44   		5.47   
1/22/2005	10:5:31   	116368.039062   	116416.578125		5.45   		5.44   
1/22/2005	10:5:51   	116438.562500   	116332.640625		5.43   		5.46   
1/22/2005	10:6:11   	116353.960938   	116318.679688		5.45   		5.46   
1/22/2005	10:6:31   	116382.125000   	116388.562500		5.45   		5.45   
1/22/2005	10:6:51   	116466.843750   	116360.585938		5.43   		5.45   
1/22/2005	10:7:11   	116311.781250   	116472.718750		5.46   		5.43   
1/22/2005	10:7:31   	116438.562500   	116388.562500		5.43   		5.45   
1/22/2005	10:7:51   	116438.562500   	116346.609375		5.43   		5.46   
1/22/2005	10:8:12   	116495.156250   	116458.671875		5.42   		5.43   
1/22/2005	10:8:32   	116424.437500   	116332.640625		5.44   		5.46   
1/22/2005	10:8:52   	116382.125000   	116416.578125		5.45   		5.44   
1/22/2005	10:9:12   	116410.328125   	116388.562500		5.44   		5.45   
1/22/2005	10:9:32   	116410.328125   	116374.570312		5.44   		5.45   
1/22/2005	10:9:52   	116353.960938   	116151.906250		5.45   		5.50   
1/22/2005	10:10:12   	116382.125000   	116360.585938		5.45   		5.45   
1/22/2005	10:10:31   	116353.960938   	116388.562500		5.45   		5.45   
1/22/2005	10:10:51   	116452.695312   	116332.640625		5.43   		5.46   
1/22/2005	10:11:11   	116382.125000   	116318.679688		5.45   		5.46   
1/22/2005	10:11:31   	116410.328125   	116193.476562		5.44   		5.49   
1/22/2005	10:11:51   	116410.328125   	116402.562500		5.44   		5.44   
1/22/2005	10:12:11   	116480.992188   	116458.671875		5.42   		5.43   
1/22/2005	10:12:31   	116509.328125   	116472.718750		5.42   		5.43   
1/22/2005	10:12:51   	116495.156250   	116514.921875		5.42   		5.42   
1/22/2005	10:13:11   	116452.695312   	116500.843750		5.43   		5.42   
1/22/2005	10:13:31   	116594.562500   	116472.718750		5.40   		5.43   
1/22/2005	10:13:51   	116537.703125   	116500.843750		5.41   		5.42   
1/22/2005	10:14:11   	116537.703125   	116514.921875		5.41   		5.42   
1/22/2005	10:14:31   	116495.156250   	116514.921875		5.42   		5.42   
1/22/2005	10:14:51   	116509.328125   	116430.601562		5.42   		5.44   
1/22/2005	10:15:11   	116580.328125   	116529.007812		5.40   		5.41   
1/22/2005	10:15:31   	116424.437500   	116444.632812		5.44   		5.43   
1/22/2005	10:15:51   	116466.843750   	116458.671875		5.43   		5.43   
1/22/2005	10:16:11   	116480.992188   	116416.578125		5.42   		5.44   
1/22/2005	10:16:31   	116551.898438   	116529.007812		5.41   		5.41   
1/22/2005	10:16:51   	116466.843750   	116529.007812		5.43   		5.41   
1/22/2005	10:17:11   	116480.992188   	116374.570312		5.42   		5.45   
1/22/2005	10:17:32   	116382.125000   	116472.718750		5.45   		5.43   
1/22/2005	10:17:52   	116382.125000   	116374.570312		5.45   		5.45   
1/22/2005	10:18:12   	116480.992188   	116416.578125		5.42   		5.44   
1/22/2005	10:18:32   	116424.437500   	116444.632812		5.44   		5.43   
1/22/2005	10:18:52   	116339.890625   	116402.562500		5.46   		5.44   
1/22/2005	10:19:12   	116339.890625   	116360.585938		5.46   		5.45   
1/22/2005	10:19:32   	116283.703125   	116304.734375		5.47   		5.47   
1/22/2005	10:19:52   	116452.695312   	116304.734375		5.43   		5.47   
1/22/2005	10:20:12   	116410.328125   	116304.734375		5.44   		5.47   
1/22/2005	10:20:32   	116368.039062   	116332.640625		5.45   		5.46   
1/22/2005	10:20:52   	116424.437500   	116388.562500		5.44   		5.45   
1/22/2005	10:21:12   	116396.218750   	116374.570312		5.44   		5.45   
1/22/2005	10:21:32   	116551.898438   	116276.867188		5.41   		5.47   
1/22/2005	10:21:52   	116311.781250   	116388.562500		5.46   		5.45   
1/22/2005	10:22:11   	116424.437500   	116360.585938		5.44   		5.45   
1/22/2005	10:22:31   	116353.960938   	116318.679688		5.45   		5.46   
1/22/2005	10:22:51   	116480.992188   	116388.562500		5.42   		5.45   
1/22/2005	10:23:11   	116424.437500   	116374.570312		5.44   		5.45   
1/22/2005	10:23:31   	116410.328125   	116332.640625		5.44   		5.46   
1/22/2005	10:23:51   	116353.960938   	116235.132812		5.45   		5.48   
1/22/2005	10:24:11   	116325.828125   	116276.867188		5.46   		5.47   
1/22/2005	10:24:31   	116283.703125   	116276.867188		5.47   		5.47   
1/22/2005	10:24:51   	116283.703125   	116235.132812		5.47   		5.48   
1/22/2005	10:25:11   	116116.046875   	116193.476562		5.51   		5.49   
1/22/2005	10:25:31   	116213.687500   	116207.351562		5.49   		5.49   
1/22/2005	10:25:51   	116283.703125   	116138.070312		5.47   		5.51   
1/22/2005	10:26:11   	116255.671875   	116165.757812		5.48   		5.50   
1/22/2005	10:26:31   	116143.898438   	116179.609375		5.50   		5.50   
1/22/2005	10:26:51   	116241.671875   	116221.234375		5.48   		5.49   
1/22/2005	10:27:11   	116213.687500   	116179.609375		5.49   		5.50   
1/22/2005	10:27:31   	116241.671875   	116179.609375		5.48   		5.50   
1/22/2005	10:27:51   	116143.898438   	116151.906250		5.50   		5.50   
1/22/2005	10:28:12   	116297.742188   	116013.921875		5.47   		5.54   
1/22/2005	10:28:32   	116046.578125   	116082.796875		5.53   		5.52   
1/22/2005	10:28:52   	116074.335938   	116124.234375		5.52   		5.51   
1/22/2005	10:29:12   	116116.046875   	116179.609375		5.51   		5.50   
1/22/2005	10:29:32   	116157.835938   	116151.906250		5.50   		5.50   
1/22/2005	10:29:52   	116157.835938   	116276.867188		5.50   		5.47   
1/22/2005	10:30:12   	116269.687500   	116179.609375		5.47   		5.50   
1/22/2005	10:30:32   	116143.898438   	116276.867188		5.50   		5.47   
1/22/2005	10:30:51   	116255.671875   	116138.070312		5.48   		5.51   
1/22/2005	10:31:11   	116185.742188   	116332.640625		5.49   		5.46   
1/22/2005	10:31:31   	116325.828125   	116207.351562		5.46   		5.49   
1/22/2005	10:31:51   	116283.703125   	116207.351562		5.47   		5.49   
1/22/2005	10:32:11   	116353.960938   	116165.757812		5.45   		5.50   
1/22/2005	10:32:31   	116171.789062   	116318.679688		5.50   		5.46   
1/22/2005	10:32:51   	116269.687500   	116276.867188		5.47   		5.47   
1/22/2005	10:33:11   	116283.703125   	116249.031250		5.47   		5.48   
1/22/2005	10:33:31   	116241.671875   	116360.585938		5.48   		5.45   
1/22/2005	10:33:51   	116325.828125   	116346.609375		5.46   		5.46   
1/22/2005	10:34:11   	116269.687500   	116235.132812		5.47   		5.48   
1/22/2005	10:34:31   	116171.789062   	116262.945312		5.50   		5.48   
1/22/2005	10:34:51   	116269.687500   	116096.601562		5.47   		5.52   
1/22/2005	10:35:11   	116185.742188   	116151.906250		5.49   		5.50   
1/22/2005	10:35:31   	116199.710938   	116179.609375		5.49   		5.50   
1/22/2005	10:35:52   	116185.742188   	116179.609375		5.49   		5.50   
1/22/2005	10:36:12   	116199.710938   	116207.351562		5.49   		5.49   
1/22/2005	10:36:32   	116157.835938   	116096.601562		5.50   		5.52   
1/22/2005	10:36:52   	116088.234375   	116151.906250		5.52   		5.50   
1/22/2005	10:37:12   	116171.789062   	116138.070312		5.50   		5.51   
1/22/2005	10:37:32   	116088.234375   	116069.007812		5.52   		5.52   
1/22/2005	10:37:52   	116325.828125   	116055.218750		5.46   		5.53   
1/22/2005	10:38:12   	116116.046875   	116069.007812		5.51   		5.52   
1/22/2005	10:38:32   	116255.671875   	116276.867188		5.48   		5.47   
1/22/2005	10:38:52   	116241.671875   	116096.601562		5.48   		5.52   
1/22/2005	10:39:12   	116213.687500   	116069.007812		5.49   		5.52   
1/22/2005	10:39:32   	116199.710938   	116207.351562		5.49   		5.49   
1/22/2005	10:39:52   	116269.687500   	116207.351562		5.47   		5.49   
1/22/2005	10:40:12   	116185.742188   	116276.867188		5.49   		5.47   
1/22/2005	10:40:32   	116185.742188   	116249.031250		5.49   		5.48   
1/22/2005	10:40:52   	116311.781250   	116276.867188		5.46   		5.47   
1/22/2005	10:41:11   	116297.742188   	116235.132812		5.47   		5.48   
1/22/2005	10:41:31   	116074.335938   	116221.234375		5.52   		5.49   
1/22/2005	10:41:51   	116241.671875   	116179.609375		5.48   		5.50   
1/22/2005	10:42:11   	116297.742188   	116332.640625		5.47   		5.46   
1/22/2005	10:42:31   	116255.671875   	116304.734375		5.48   		5.47   
1/22/2005	10:42:51   	116171.789062   	116193.476562		5.50   		5.49   
1/22/2005	10:43:11   	116199.710938   	116082.796875		5.49   		5.52   
1/22/2005	10:43:31   	116325.828125   	116276.867188		5.46   		5.47   
1/22/2005	10:43:51   	116255.671875   	116179.609375		5.48   		5.50   
1/22/2005	10:44:11   	116116.046875   	116318.679688		5.51   		5.46   
1/22/2005	10:44:31   	116199.710938   	116193.476562		5.49   		5.49   
1/22/2005	10:44:51   	116311.781250   	116262.945312		5.46   		5.48   
1/22/2005	10:45:11   	116199.710938   	116249.031250		5.49   		5.48   
1/22/2005	10:45:31   	116297.742188   	116360.585938		5.47   		5.45   
1/22/2005	10:45:51   	116325.828125   	116304.734375		5.46   		5.47   
1/22/2005	10:46:11   	116297.742188   	116360.585938		5.47   		5.45   
1/22/2005	10:46:31   	116424.437500   	116318.679688		5.44   		5.46   
1/22/2005	10:46:51   	116466.843750   	116472.718750		5.43   		5.43   
1/22/2005	10:47:11   	116410.328125   	116304.734375		5.44   		5.47   
1/22/2005	10:47:31   	116495.156250   	116416.578125		5.42   		5.44   
1/22/2005	10:47:51   	116424.437500   	116458.671875		5.44   		5.43   
1/22/2005	10:48:11   	116424.437500   	116500.843750		5.44   		5.42   
1/22/2005	10:48:31   	116368.039062   	116388.562500		5.45   		5.45   
1/22/2005	10:48:51   	116509.328125   	116416.578125		5.42   		5.44   
1/22/2005	10:49:11   	116495.156250   	116458.671875		5.42   		5.43   
1/22/2005	10:49:32   	116382.125000   	116360.585938		5.45   		5.45   
1/22/2005	10:49:52   	116396.218750   	116430.601562		5.44   		5.44   
1/22/2005	10:50:12   	116466.843750   	116472.718750		5.43   		5.43   
1/22/2005	10:50:32   	116396.218750   	116557.210938		5.44   		5.41   
1/22/2005	10:50:52   	116382.125000   	116514.921875		5.45   		5.42   
1/22/2005	10:51:11   	116466.843750   	116557.210938		5.43   		5.41   
1/22/2005	10:51:31   	116594.562500   	116472.718750		5.40   		5.43   
1/22/2005	10:51:51   	116580.328125   	116374.570312		5.40   		5.45   
1/22/2005	10:52:11   	116608.796875   	116627.882812		5.39   		5.39   
1/22/2005	10:52:31   	116580.328125   	116458.671875		5.40   		5.43   
1/22/2005	10:52:51   	116594.562500   	116543.109375		5.40   		5.41   
1/22/2005	10:53:11   	116566.109375   	116571.328125		5.40   		5.40   
1/22/2005	10:53:31   	116566.109375   	116332.640625		5.40   		5.46   
1/22/2005	10:53:51   	116566.109375   	116571.328125		5.40   		5.40   
1/22/2005	10:54:11   	116452.695312   	116458.671875		5.43   		5.43   
1/22/2005	10:54:31   	116580.328125   	116472.718750		5.40   		5.43   
1/22/2005	10:54:51   	116566.109375   	116585.453125		5.40   		5.40   
1/22/2005	10:55:11   	116594.562500   	116374.570312		5.40   		5.45   
1/22/2005	10:55:31   	116580.328125   	116529.007812		5.40   		5.41   
1/22/2005	10:55:52   	116438.562500   	116571.328125		5.43   		5.40   
1/22/2005	10:56:12   	116608.796875   	116472.718750		5.39   		5.43   
1/22/2005	10:56:32   	116537.703125   	116430.601562		5.41   		5.44   
1/22/2005	10:56:52   	116580.328125   	116514.921875		5.40   		5.42   
1/22/2005	10:57:12   	116495.156250   	116402.562500		5.42   		5.44   
1/22/2005	10:57:31   	116637.304688   	116585.453125		5.39   		5.40   
1/22/2005	10:57:51   	116594.562500   	116543.109375		5.40   		5.41   
1/22/2005	10:58:11   	116623.046875   	116627.882812		5.39   		5.39   
1/22/2005	10:58:31   	116637.304688   	116557.210938		5.39   		5.41   
1/22/2005	10:58:52   	116637.304688   	116557.210938		5.39   		5.41   
1/22/2005	10:59:12   	116623.046875   	116599.585938		5.39   		5.40   
1/22/2005	10:59:32   	116651.570312   	116529.007812		5.38   		5.41   
1/22/2005	10:59:52   	116637.304688   	116571.328125		5.39   		5.40   
1/22/2005	11:0:12   	116608.796875   	116613.726562		5.39   		5.39   
1/22/2005	11:0:31   	116566.109375   	116500.843750		5.40   		5.42   
1/22/2005	11:0:51   	116495.156250   	116529.007812		5.42   		5.41   
1/22/2005	11:1:11   	116523.507812   	116627.882812		5.41   		5.39   
1/22/2005	11:1:31   	116551.898438   	116543.109375		5.41   		5.41   
1/22/2005	11:1:51   	116651.570312   	116486.781250		5.38   		5.42   
1/22/2005	11:2:11   	116551.898438   	116458.671875		5.41   		5.43   
1/22/2005	11:2:31   	116566.109375   	116486.781250		5.40   		5.42   
1/22/2005	11:2:51   	116594.562500   	116529.007812		5.40   		5.41   
1/22/2005	11:3:11   	116651.570312   	116571.328125		5.38   		5.40   
1/22/2005	11:3:31   	116594.562500   	116543.109375		5.40   		5.41   
1/22/2005	11:3:51   	116665.843750   	116599.585938		5.38   		5.40   
1/22/2005	11:4:11   	116665.843750   	116599.585938		5.38   		5.40   
1/22/2005	11:4:31   	116665.843750   	116599.585938		5.38   		5.40   
1/22/2005	11:4:51   	116623.046875   	116571.328125		5.39   		5.40   
1/22/2005	11:5:11   	116608.796875   	116613.726562		5.39   		5.39   
1/22/2005	11:5:31   	116594.562500   	116642.039062		5.40   		5.39   
1/22/2005	11:5:51   	116637.304688   	116784.179688		5.39   		5.35   
1/22/2005	11:6:11   	116708.734375   	116571.328125		5.37   		5.40   
1/22/2005	11:6:31   	116623.046875   	116627.882812		5.39   		5.39   
1/22/2005	11:6:51   	116580.328125   	116798.445312		5.40   		5.35   
1/22/2005	11:7:11   	116537.703125   	116698.781250		5.41   		5.37   
1/22/2005	11:7:31   	116537.703125   	116656.210938		5.41   		5.38   
1/22/2005	11:7:51   	116651.570312   	116571.328125		5.38   		5.40   
1/22/2005	11:8:12   	116637.304688   	116599.585938		5.39   		5.40   
1/22/2005	11:8:32   	116665.843750   	116656.210938		5.38   		5.38   
1/22/2005	11:8:52   	116680.132812   	116741.437500		5.38   		5.36   
1/22/2005	11:9:12   	116723.046875   	116727.210938		5.37   		5.37   
1/22/2005	11:9:32   	116780.406250   	116571.328125		5.35   		5.40   
1/22/2005	11:9:51   	116852.312500   	116670.390625		5.34   		5.38   
1/22/2005	11:10:11   	116665.843750   	116769.921875		5.38   		5.36   
1/22/2005	11:10:31   	116852.312500   	116755.671875		5.34   		5.36   
1/22/2005	11:10:51   	116895.578125   	116727.210938		5.33   		5.37   
1/22/2005	11:11:11   	116837.914062   	116784.179688		5.34   		5.35   
1/22/2005	11:11:32   	116751.703125   	116627.882812		5.36   		5.39   
1/22/2005	11:11:52   	116723.046875   	116798.445312		5.37   		5.35   
1/22/2005	11:12:12   	116837.914062   	116727.210938		5.34   		5.37   
1/22/2005	11:12:32   	116737.375000   	116769.921875		5.36   		5.36   
1/22/2005	11:12:52   	116751.703125   	116712.992188		5.36   		5.37   
1/22/2005	11:13:12   	116751.703125   	116712.992188		5.36   		5.37   
1/22/2005	11:13:32   	116651.570312   	116741.437500		5.38   		5.36   
1/22/2005	11:13:52   	116766.046875   	116670.390625		5.36   		5.38   
1/22/2005	11:14:12   	116723.046875   	116784.179688		5.37   		5.35   
1/22/2005	11:14:32   	116751.703125   	116727.210938		5.36   		5.37   
1/22/2005	11:14:52   	116823.523438   	116684.585938		5.34   		5.38   
1/22/2005	11:15:12   	116780.406250   	116670.390625		5.35   		5.38   
1/22/2005	11:15:31   	116895.578125   	116613.726562		5.33   		5.39   
1/22/2005	11:15:51   	116751.703125   	116755.671875		5.36   		5.36   
1/22/2005	11:16:11   	116737.375000   	116884.242188		5.36   		5.33   
1/22/2005	11:16:31   	116852.312500   	116841.304688		5.34   		5.34   
1/22/2005	11:16:51   	116866.726562   	116970.390625		5.33   		5.31   
1/22/2005	11:17:11   	116665.843750   	116599.585938		5.38   		5.40   
1/22/2005	11:17:32   	116837.914062   	116627.882812		5.34   		5.39   
1/22/2005	11:17:52   	116751.703125   	116727.210938		5.36   		5.37   
1/22/2005	11:18:12   	116737.375000   	116741.437500		5.36   		5.36   
1/22/2005	11:18:32   	116680.132812   	116712.992188		5.38   		5.37   
1/22/2005	11:18:52   	116737.375000   	116642.039062		5.36   		5.39   
1/22/2005	11:19:12   	116680.132812   	116670.390625		5.38   		5.38   
1/22/2005	11:19:32   	116737.375000   	116670.390625		5.36   		5.38   
1/22/2005	11:19:52   	116737.375000   	116712.992188		5.36   		5.37   
1/22/2005	11:20:12   	116837.914062   	116827.007812		5.34   		5.34   
1/22/2005	11:20:32   	116708.734375   	116741.437500		5.37   		5.36   
1/22/2005	11:20:52   	116809.140625   	116741.437500		5.35   		5.36   
1/22/2005	11:21:12   	116708.734375   	116841.304688		5.37   		5.34   
1/22/2005	11:21:32   	116866.726562   	116855.609375		5.33   		5.34   
1/22/2005	11:21:52   	116938.929688   	116855.609375		5.32   		5.34   
1/22/2005	11:22:11   	116866.726562   	116884.242188		5.33   		5.33   
1/22/2005	11:22:31   	116953.406250   	116956.007812		5.31   		5.31   
1/22/2005	11:22:51   	116938.929688   	116999.179688		5.32   		5.30   
1/22/2005	11:23:11   	116751.703125   	116956.007812		5.36   		5.31   
1/22/2005	11:23:31   	116895.578125   	116912.921875		5.33   		5.32   
1/22/2005	11:23:51   	116910.023438   	116841.304688		5.32   		5.34   
1/22/2005	11:24:11   	116881.148438   	116798.445312		5.33   		5.35   
1/22/2005	11:24:31   	116924.468750   	116884.242188		5.32   		5.33   
1/22/2005	11:24:52   	116967.882812   	116927.273438		5.31   		5.32   
1/22/2005	11:25:12   	116837.914062   	116798.445312		5.34   		5.35   
1/22/2005	11:25:32   	117011.382812   	116841.304688		5.30   		5.34   
1/22/2005	11:25:52   	116967.882812   	116912.921875		5.31   		5.32   
1/22/2005	11:26:12   	116895.578125   	117042.445312		5.33   		5.29   
1/22/2005	11:26:32   	116938.929688   	116884.242188		5.32   		5.33   
1/22/2005	11:26:52   	117011.382812   	116912.921875		5.30   		5.32   
1/22/2005	11:27:12   	116938.929688   	116956.007812		5.32   		5.31   
1/22/2005	11:27:32   	117025.906250   	117230.937500		5.30   		5.25   
1/22/2005	11:27:52   	116938.929688   	117042.445312		5.32   		5.29   
1/22/2005	11:28:12   	117069.523438   	116984.781250		5.29   		5.31   
1/22/2005	11:28:31   	116996.875000   	116956.007812		5.30   		5.31   
1/22/2005	11:28:51   	116996.875000   	116999.179688		5.30   		5.30   
1/22/2005	11:29:11   	116809.140625   	116827.007812		5.35   		5.34   
1/22/2005	11:29:31   	116910.023438   	116941.632812		5.32   		5.32   
1/22/2005	11:29:51   	116881.148438   	116784.179688		5.33   		5.35   
1/22/2005	11:30:11   	116910.023438   	116784.179688		5.32   		5.35   
1/22/2005	11:30:31   	116837.914062   	116712.992188		5.34   		5.37   
1/22/2005	11:30:52   	116924.468750   	116827.007812		5.32   		5.34   
1/22/2005	11:31:12   	116866.726562   	116912.921875		5.33   		5.32   
1/22/2005	11:31:32   	116866.726562   	116884.242188		5.33   		5.33   
1/22/2005	11:31:52   	116837.914062   	116798.445312		5.34   		5.35   
1/22/2005	11:32:12   	116809.140625   	116898.578125		5.35   		5.33   
1/22/2005	11:32:32   	116996.875000   	116898.578125		5.30   		5.33   
1/22/2005	11:32:52   	116953.406250   	116956.007812		5.31   		5.31   
1/22/2005	11:33:12   	116953.406250   	116927.273438		5.31   		5.32   
1/22/2005	11:33:32   	116996.875000   	117042.445312		5.30   		5.29   
1/22/2005	11:33:52   	117113.226562   	117013.593750		5.28   		5.30   
1/22/2005	11:34:12   	117011.382812   	116999.179688		5.30   		5.30   
1/22/2005	11:34:31   	117025.906250   	116912.921875		5.30   		5.32   
1/22/2005	11:34:51   	117011.382812   	116956.007812		5.30   		5.31   
1/22/2005	11:35:11   	117011.382812   	116999.179688		5.30   		5.30   
1/22/2005	11:35:31   	116967.882812   	116984.781250		5.31   		5.31   
1/22/2005	11:35:51   	116794.765625   	116769.921875		5.35   		5.36   
1/22/2005	11:36:11   	116924.468750   	116927.273438		5.32   		5.32   
1/22/2005	11:36:31   	116881.148438   	116841.304688		5.33   		5.34   
1/22/2005	11:36:51   	116895.578125   	116798.445312		5.33   		5.35   
1/22/2005	11:37:11   	116953.406250   	116869.921875		5.31   		5.33   
1/22/2005	11:37:31   	116794.765625   	116927.273438		5.35   		5.32   
1/22/2005	11:37:52   	116895.578125   	116827.007812		5.33   		5.34   
1/22/2005	11:38:12   	116809.140625   	116855.609375		5.35   		5.34   
1/22/2005	11:38:32   	116708.734375   	116670.390625		5.37   		5.38   
1/22/2005	11:38:52   	116924.468750   	116912.921875		5.32   		5.32   
1/22/2005	11:39:12   	116837.914062   	116698.781250		5.34   		5.37   
1/22/2005	11:39:32   	116751.703125   	116798.445312		5.36   		5.35   
1/22/2005	11:39:52   	116794.765625   	116812.718750		5.35   		5.35   
1/22/2005	11:40:12   	116794.765625   	116741.437500		5.35   		5.36   
1/22/2005	11:40:32   	116809.140625   	116827.007812		5.35   		5.34   
1/22/2005	11:40:52   	116852.312500   	116869.921875		5.34   		5.33   
1/22/2005	11:41:11   	116780.406250   	116941.632812		5.35   		5.32   
1/22/2005	11:41:31   	116938.929688   	116812.718750		5.32   		5.35   
1/22/2005	11:41:51   	116982.375000   	116898.578125		5.31   		5.33   
1/22/2005	11:42:11   	116967.882812   	116956.007812		5.31   		5.31   
1/22/2005	11:42:31   	116852.312500   	116912.921875		5.34   		5.32   
1/22/2005	11:42:51   	116953.406250   	116912.921875		5.31   		5.32   
1/22/2005	11:43:11   	116881.148438   	116784.179688		5.33   		5.35   
1/22/2005	11:43:31   	116881.148438   	116970.390625		5.33   		5.31   
1/22/2005	11:43:51   	116823.523438   	116755.671875		5.34   		5.36   
1/22/2005	11:44:11   	116866.726562   	116798.445312		5.33   		5.35   
1/22/2005	11:44:31   	116665.843750   	116755.671875		5.38   		5.36   
1/22/2005	11:44:51   	116794.765625   	116613.726562		5.35   		5.39   
1/22/2005	11:45:12   	116694.429688   	116727.210938		5.37   		5.37   
1/22/2005	11:45:32   	116723.046875   	116670.390625		5.37   		5.38   
1/22/2005	11:45:52   	116623.046875   	116642.039062		5.39   		5.39   
1/22/2005	11:46:12   	116665.843750   	116670.390625		5.38   		5.38   
1/22/2005	11:46:32   	116766.046875   	116642.039062		5.36   		5.39   
1/22/2005	11:46:52   	116766.046875   	116755.671875		5.36   		5.36   
1/22/2005	11:47:12   	116938.929688   	116642.039062		5.32   		5.39   
1/22/2005	11:47:32   	116794.765625   	116884.242188		5.35   		5.33   
1/22/2005	11:47:51   	116751.703125   	116827.007812		5.36   		5.34   
1/22/2005	11:48:11   	116823.523438   	116869.921875		5.34   		5.33   
1/22/2005	11:48:31   	116924.468750   	116970.390625		5.32   		5.31   
1/22/2005	11:48:51   	116751.703125   	116798.445312		5.36   		5.35   
1/22/2005	11:49:11   	116938.929688   	116784.179688		5.32   		5.35   
1/22/2005	11:49:31   	116837.914062   	116784.179688		5.34   		5.35   
1/22/2005	11:49:51   	116780.406250   	116769.921875		5.35   		5.36   
1/22/2005	11:50:11   	116866.726562   	116769.921875		5.33   		5.36   
1/22/2005	11:50:31   	116809.140625   	116741.437500		5.35   		5.36   
1/22/2005	11:50:51   	116766.046875   	116798.445312		5.36   		5.35   
1/22/2005	11:51:11   	116809.140625   	116812.718750		5.35   		5.35   
1/22/2005	11:51:31   	116910.023438   	116827.007812		5.32   		5.34   
1/22/2005	11:51:51   	116881.148438   	116855.609375		5.33   		5.34   
1/22/2005	11:52:12   	116924.468750   	116999.179688		5.32   		5.30   
1/22/2005	11:52:32   	116924.468750   	116956.007812		5.32   		5.31   
1/22/2005	11:52:52   	116982.375000   	117013.593750		5.31   		5.30   
1/22/2005	11:53:12   	117025.906250   	117158.242188		5.30   		5.27   
1/22/2005	11:53:32   	117069.523438   	116956.007812		5.29   		5.31   
1/22/2005	11:53:52   	117142.421875   	117114.742188		5.27   		5.28   
1/22/2005	11:54:11   	117011.382812   	117114.742188		5.30   		5.28   
1/22/2005	11:54:31   	117054.968750   	116984.781250		5.29   		5.31   
1/22/2005	11:54:51   	117157.031250   	117042.445312		5.27   		5.29   
1/22/2005	11:55:11   	117011.382812   	117143.734375		5.30   		5.27   
1/22/2005	11:55:31   	117040.429688   	117013.593750		5.29   		5.30   
1/22/2005	11:55:51   	116967.882812   	116999.179688		5.31   		5.30   
1/22/2005	11:56:11   	116996.875000   	116956.007812		5.30   		5.31   
1/22/2005	11:56:31   	116967.882812   	117042.445312		5.31   		5.29   
1/22/2005	11:56:51   	117069.523438   	117085.796875		5.29   		5.28   
1/22/2005	11:57:11   	117127.820312   	117071.335938		5.27   		5.29   
1/22/2005	11:57:31   	117113.226562   	117129.234375		5.28   		5.27   
1/22/2005	11:57:52   	117186.281250   	117042.445312		5.26   		5.29   
1/22/2005	11:58:12   	117171.648438   	117216.375000		5.26   		5.25   
1/22/2005	11:58:32   	117244.898438   	117158.242188		5.25   		5.27   
1/22/2005	11:58:52   	117259.578125   	117230.937500		5.24   		5.25   
1/22/2005	11:59:12   	117333.125000   	117100.265625		5.23   		5.28   
1/22/2005	11:59:32   	117466.164062   	117303.882812		5.20   		5.23   
1/22/2005	11:59:52   	117259.578125   	117303.882812		5.24   		5.23   
1/22/2005	12:0:12   	117333.125000   	117245.507812		5.23   		5.25   
1/22/2005	12:0:31   	117318.398438   	117245.507812		5.23   		5.25   
1/22/2005	12:0:51   	117347.867188   	117201.828125		5.22   		5.26   
1/22/2005	12:1:11   	117318.398438   	117303.882812		5.23   		5.23   
1/22/2005	12:1:31   	117347.867188   	117274.671875		5.22   		5.24   
1/22/2005	12:1:51   	117274.265625   	117289.273438		5.24   		5.24   
1/22/2005	12:2:11   	117303.679688   	117230.937500		5.23   		5.25   
1/22/2005	12:2:31   	117318.398438   	117289.273438		5.23   		5.24   
1/22/2005	12:2:51   	117215.570312   	117230.937500		5.25   		5.25   
1/22/2005	12:3:11   	117333.125000   	117260.085938		5.23   		5.24   
1/22/2005	12:3:31   	117333.125000   	117187.289062		5.23   		5.26   
1/22/2005	12:3:51   	117274.265625   	117129.234375		5.24   		5.27   
1/22/2005	12:4:11   	117215.570312   	117201.828125		5.25   		5.26   
1/22/2005	12:4:31   	117171.648438   	117230.937500		5.26   		5.25   
1/22/2005	12:4:52   	117244.898438   	117085.796875		5.25   		5.28   
1/22/2005	12:5:12   	117127.820312   	117114.742188		5.27   		5.28   
1/22/2005	12:5:32   	117347.867188   	117187.289062		5.22   		5.26   
1/22/2005	12:5:52   	117259.578125   	117216.375000		5.24   		5.25   
1/22/2005	12:6:12   	117244.898438   	117201.828125		5.25   		5.26   
1/22/2005	12:6:32   	117259.578125   	117028.015625		5.24   		5.30   
1/22/2005	12:6:51   	117451.343750   	117318.500000		5.20   		5.23   
1/22/2005	12:7:11   	117200.914062   	117333.125000		5.26   		5.23   
1/22/2005	12:7:31   	117288.968750   	117245.507812		5.24   		5.25   
1/22/2005	12:7:51   	117288.968750   	117391.742188		5.24   		5.21   
1/22/2005	12:8:11   	117392.156250   	117524.218750		5.21   		5.18   
1/22/2005	12:8:31   	117495.843750   	117421.109375		5.19   		5.21   
1/22/2005	12:8:51   	117525.554688   	117479.968750		5.18   		5.19   
1/22/2005	12:9:11   	117451.343750   	117391.742188		5.20   		5.21   
1/22/2005	12:9:31   	117451.343750   	117435.812500		5.20   		5.20   
1/22/2005	12:9:51   	117362.617188   	117318.500000		5.22   		5.23   
1/22/2005	12:10:11   	117318.398438   	117391.742188		5.23   		5.21   
1/22/2005	12:10:31   	117274.265625   	117245.507812		5.24   		5.25   
1/22/2005	12:10:51   	117127.820312   	117201.828125		5.27   		5.26   
1/22/2005	12:11:11   	117157.031250   	117187.289062		5.27   		5.26   
1/22/2005	12:11:32   	117274.265625   	117216.375000		5.24   		5.25   
1/22/2005	12:11:52   	117259.578125   	117187.289062		5.24   		5.26   
1/22/2005	12:12:12   	117244.898438   	117201.828125		5.25   		5.26   
1/22/2005	12:12:32   	117259.578125   	117289.273438		5.24   		5.24   
1/22/2005	12:12:52   	117288.968750   	117333.125000		5.24   		5.23   
1/22/2005	12:13:12   	117377.382812   	117362.414062		5.22   		5.22   
1/22/2005	12:13:32   	117451.343750   	117347.765625		5.20   		5.22   
1/22/2005	12:13:51   	117259.578125   	117347.765625		5.24   		5.22   
1/22/2005	12:14:11   	117392.156250   	117274.671875		5.21   		5.24   
1/22/2005	12:14:31   	117362.617188   	117391.742188		5.22   		5.21   
1/22/2005	12:14:51   	117377.382812   	117245.507812		5.22   		5.25   
1/22/2005	12:15:11   	117436.531250   	117333.125000		5.20   		5.23   
1/22/2005	12:15:31   	117362.617188   	117289.273438		5.22   		5.24   
1/22/2005	12:15:51   	117259.578125   	117274.671875		5.24   		5.24   
1/22/2005	12:16:11   	117259.578125   	117347.765625		5.24   		5.22   
1/22/2005	12:16:31   	117392.156250   	117421.109375		5.21   		5.21   
1/22/2005	12:16:51   	117392.156250   	117435.812500		5.21   		5.20   
1/22/2005	12:17:11   	117274.265625   	117377.078125		5.24   		5.22   
1/22/2005	12:17:31   	117421.726562   	117435.812500		5.21   		5.20   
1/22/2005	12:17:51   	117421.726562   	117377.078125		5.21   		5.22   
1/22/2005	12:18:12   	117451.343750   	117391.742188		5.20   		5.21   
1/22/2005	12:18:32   	117540.429688   	117494.710938		5.18   		5.19   
1/22/2005	12:18:52   	117525.554688   	117479.968750		5.18   		5.19   
1/22/2005	12:19:12   	117570.210938   	117450.523438		5.17   		5.20   
1/22/2005	12:19:32   	117451.343750   	117509.460938		5.20   		5.19   
1/22/2005	12:19:52   	117466.164062   	117450.523438		5.20   		5.20   
1/22/2005	12:20:11   	117436.531250   	117303.882812		5.20   		5.23   
1/22/2005	12:20:31   	117406.937500   	117509.460938		5.21   		5.19   
1/22/2005	12:20:51   	117244.898438   	117303.882812		5.25   		5.23   
1/22/2005	12:21:11   	117318.398438   	117391.742188		5.23   		5.21   
1/22/2005	12:21:31   	117495.843750   	117421.109375		5.19   		5.21   
1/22/2005	12:21:51   	117495.843750   	117479.968750		5.19   		5.19   
1/22/2005	12:22:11   	117421.726562   	117509.460938		5.21   		5.19   
1/22/2005	12:22:31   	117451.343750   	117524.218750		5.20   		5.18   
1/22/2005	12:22:51   	117585.117188   	117687.265625		5.17   		5.15   
1/22/2005	12:23:11   	117510.695312   	117627.828125		5.19   		5.16   
1/22/2005	12:23:31   	117644.843750   	117598.179688		5.16   		5.17   
1/22/2005	12:23:51   	117585.117188   	117479.968750		5.17   		5.19   
1/22/2005	12:24:11   	117451.343750   	117421.109375		5.20   		5.21   
1/22/2005	12:24:31   	117451.343750   	117494.710938		5.20   		5.19   
1/22/2005	12:24:52   	117525.554688   	117479.968750		5.18   		5.19   
1/22/2005	12:25:12   	117540.429688   	117568.562500		5.18   		5.17   
1/22/2005	12:25:32   	117570.210938   	117553.773438		5.17   		5.18   
1/22/2005	12:25:52   	117704.742188   	117553.773438		5.14   		5.18   
1/22/2005	12:26:12   	117570.210938   	117672.390625		5.17   		5.15   
1/22/2005	12:26:32   	117825.039062   	117672.390625		5.12   		5.15   
1/22/2005	12:27:12   	117840.125000   	117761.789062		5.11   		5.13   
1/22/2005	12:27:32   	117719.742188   	117866.562500		5.14   		5.11   
1/22/2005	12:27:51   	117779.851562   	117746.859375		5.13   		5.13   
1/22/2005	12:28:11   	117674.773438   	117806.625000		5.15   		5.12   
1/22/2005	12:28:31   	117900.570312   	117836.570312		5.10   		5.11   
1/22/2005	12:28:51   	117840.125000   	117881.570312		5.11   		5.10   
1/22/2005	12:29:11   	117885.445312   	118002.031250		5.10   		5.08   
1/22/2005	12:29:31   	117930.859375   	118032.250000		5.09   		5.07   
1/22/2005	12:29:51   	117991.562500   	117941.710938		5.08   		5.09   
1/22/2005	12:30:11   	118037.203125   	118017.132812		5.07   		5.07   
1/22/2005	12:30:31   	118082.945312   	118062.515625		5.06   		5.06   
1/22/2005	12:30:51   	118128.781250   	118002.031250		5.05   		5.08   
1/22/2005	12:31:11   	118113.492188   	118153.562500		5.05   		5.04   
1/22/2005	12:31:32   	118144.085938   	118062.515625		5.05   		5.06   
1/22/2005	12:31:52   	118159.398438   	118047.375000		5.04   		5.07   
1/22/2005	12:32:12   	118082.945312   	118062.515625		5.06   		5.06   
1/22/2005	12:32:32   	118082.945312   	118138.367188		5.06   		5.05   
1/22/2005	12:32:52   	118082.945312   	117941.710938		5.06   		5.09   
1/22/2005	12:33:12   	118067.687500   	118077.664062		5.06   		5.06   
1/22/2005	12:33:32   	118174.718750   	118077.664062		5.04   		5.06   
1/22/2005	12:33:52   	118266.890625   	118123.171875		5.02   		5.05   
1/22/2005	12:34:12   	118144.085938   	118184.000000		5.05   		5.04   
1/22/2005	12:34:32   	118159.398438   	118168.781250		5.04   		5.04   
1/22/2005	12:34:52   	118236.125000   	118260.281250		5.03   		5.02   
1/22/2005	12:35:12   	118328.562500   	118321.507812		5.01   		5.01   
1/22/2005	12:35:32   	118297.703125   	118199.234375		5.01   		5.03   
1/22/2005	12:35:52   	118251.500000   	118184.000000		5.02   		5.04   
1/22/2005	12:36:11   	118359.460938   	118199.234375		5.00   		5.03   
1/22/2005	12:36:31   	118328.562500   	118275.570312		5.01   		5.02   
1/22/2005	12:36:51   	118113.492188   	118214.484375		5.05   		5.03   
1/22/2005	12:37:11   	118297.703125   	118336.835938		5.01   		5.00   
1/22/2005	12:37:31   	118297.703125   	118398.281250		5.01   		4.99   
1/22/2005	12:37:51   	118344.007812   	118336.835938		5.00   		5.00   
1/22/2005	12:38:11   	118390.406250   	118214.484375		4.99   		5.03   
1/22/2005	12:38:32   	118405.898438   	118290.875000		4.99   		5.01   
1/22/2005	12:38:52   	118344.007812   	118521.703125		5.00   		4.96   
1/22/2005	12:39:12   	118236.125000   	118382.906250		5.03   		4.99   
1/22/2005	12:39:32   	118655.273438   	118475.335938		4.94   		4.97   
1/22/2005	12:39:52   	118421.398438   	118413.671875		4.99   		4.99   
1/22/2005	12:40:12   	118436.906250   	118459.898438		4.98   		4.98   
1/22/2005	12:40:32   	118499.070312   	118444.484375		4.97   		4.98   
1/22/2005	12:40:52   	118421.398438   	118382.906250		4.99   		4.99   
1/22/2005	12:41:12   	118545.812500   	118367.539062		4.96   		5.00   
1/22/2005	12:41:32   	118436.906250   	118444.484375		4.98   		4.98   
1/22/2005	12:41:52   	118499.070312   	118490.781250		4.97   		4.97   
1/22/2005	12:42:12   	118467.968750   	118413.671875		4.98   		4.99   
1/22/2005	12:42:31   	118467.968750   	118521.703125		4.98   		4.96   
1/22/2005	12:42:51   	118545.812500   	118568.164062		4.96   		4.95   
1/22/2005	12:43:11   	118577.031250   	118552.664062		4.95   		4.96   
1/22/2005	12:43:31   	118608.296875   	118645.835938		4.95   		4.94   
1/22/2005	12:43:51   	118702.359375   	118692.570312		4.93   		4.93   
1/22/2005	12:44:11   	118875.890625   	118661.398438		4.89   		4.93   
1/22/2005	12:44:32   	118796.835938   	118755.046875		4.90   		4.91   
1/22/2005	12:44:52   	118907.593750   	118912.039062		4.88   		4.88   
1/22/2005	12:45:12   	118939.343750   	118755.046875		4.87   		4.91   
1/22/2005	12:45:32   	118907.593750   	118975.156250		4.88   		4.87   
1/22/2005	12:45:52   	118875.890625   	118864.820312		4.89   		4.89   
1/22/2005	12:46:12   	118907.593750   	118802.023438		4.88   		4.90   
1/22/2005	12:46:32   	118923.460938   	118912.039062		4.88   		4.88   
1/22/2005	12:46:52   	118639.601562   	118786.351562		4.94   		4.91   
1/22/2005	12:47:12   	118828.421875   	118943.578125		4.90   		4.87   
1/22/2005	12:47:32   	118812.625000   	118849.101562		4.90   		4.89   
1/22/2005	12:47:52   	118844.234375   	118786.351562		4.89   		4.91   
1/22/2005	12:48:12   	118733.804688   	118661.398438		4.92   		4.93   
1/22/2005	12:48:32   	118702.359375   	118739.414062		4.93   		4.92   
1/22/2005	12:48:52   	118702.359375   	118552.664062		4.93   		4.96   
1/22/2005	12:49:11   	118670.953125   	118723.789062		4.93   		4.92   
1/22/2005	12:49:31   	118686.648438   	118692.570312		4.93   		4.93   
1/22/2005	12:49:51   	118765.296875   	118833.398438		4.91   		4.90   
1/22/2005	12:50:11   	118907.593750   	118708.171875		4.88   		4.92   
1/22/2005	12:50:31   	118923.460938   	118755.046875		4.88   		4.91   
1/22/2005	12:50:51   	118860.054688   	118943.578125		4.89   		4.87   
1/22/2005	12:51:11   	118923.460938   	118927.796875		4.88   		4.88   
1/22/2005	12:51:32   	118971.140625   	119086.070312		4.87   		4.84   
1/22/2005	12:51:52   	119082.804688   	119101.960938		4.84   		4.84   
1/22/2005	12:52:12   	119162.921875   	119101.960938		4.83   		4.84   
1/22/2005	12:52:32   	119114.820312   	119038.468750		4.84   		4.85   
1/22/2005	12:52:52   	119356.445312   	119293.585938		4.79   		4.80   
1/22/2005	12:53:12   	119259.468750   	119197.554688		4.81   		4.82   
1/22/2005	12:53:32   	119114.820312   	119245.515625		4.84   		4.81   
1/22/2005	12:53:52   	119178.984375   	119101.960938		4.82   		4.84   
1/22/2005	12:54:12   	119162.921875   	119213.531250		4.83   		4.82   
1/22/2005	12:54:32   	119211.140625   	119070.187500		4.82   		4.85   
1/22/2005	12:54:52   	119034.875000   	119038.468750		4.85   		4.85   
1/22/2005	12:55:12   	119130.843750   	119133.781250		4.83   		4.83   
1/22/2005	12:55:31   	119018.929688   	119038.468750		4.86   		4.85   
1/22/2005	12:55:51   	118971.140625   	118990.968750		4.87   		4.86   
1/22/2005	12:56:11   	118987.054688   	119006.789062		4.86   		4.86   
1/22/2005	12:56:31   	119227.234375   	119006.789062		4.81   		4.86   
1/22/2005	12:56:51   	119307.898438   	119101.960938		4.80   		4.84   
1/22/2005	12:57:11   	119082.804688   	119133.781250		4.84   		4.83   
1/22/2005	12:57:32   	119227.234375   	119197.554688		4.81   		4.82   
1/22/2005	12:57:52   	119405.093750   	119357.843750		4.78   		4.79   
1/22/2005	12:58:12   	119211.140625   	119293.585938		4.82   		4.80   
1/22/2005	12:58:32   	119340.250000   	119373.937500		4.79   		4.78   
1/22/2005	12:58:52   	119437.593750   	119149.703125		4.77   		4.83   
1/22/2005	12:59:12   	119195.054688   	119245.515625		4.82   		4.81   
1/22/2005	12:59:32   	119324.070312   	119245.515625		4.79   		4.81   
1/22/2005	12:59:52   	119195.054688   	119086.070312		4.82   		4.84   
1/22/2005	13:0:12   	119307.898438   	119309.632812		4.80   		4.80   
1/22/2005	13:0:32   	119324.070312   	119165.648438		4.79   		4.83   
1/22/2005	13:0:51   	119291.742188   	119245.515625		4.80   		4.81   
1/22/2005	13:1:11   	119130.843750   	119341.757812		4.83   		4.79   
1/22/2005	13:1:31   	119372.648438   	119390.039062		4.78   		4.78   
1/22/2005	13:1:51   	119178.984375   	119373.937500		4.82   		4.78   
1/22/2005	13:2:11   	119372.648438   	119470.757812		4.78   		4.76   
1/22/2005	13:2:32   	119405.093750   	119293.585938		4.78   		4.80   
1/22/2005	13:2:52   	119324.070312   	119277.546875		4.79   		4.80   
1/22/2005	13:3:12   	119195.054688   	119325.687500		4.82   		4.79   
1/22/2005	13:3:32   	119340.250000   	119245.515625		4.79   		4.81   
1/22/2005	13:3:52   	119227.234375   	119261.531250		4.81   		4.81   
1/22/2005	13:4:11   	119388.867188   	119309.632812		4.78   		4.80   
1/22/2005	13:4:31   	119195.054688   	119341.757812		4.82   		4.79   
1/22/2005	13:4:51   	119275.601562   	119277.546875		4.80   		4.80   
1/22/2005	13:5:11   	119388.867188   	119390.039062		4.78   		4.78   
1/22/2005	13:5:31   	119307.898438   	119373.937500		4.80   		4.78   
1/22/2005	13:5:51   	119340.250000   	119357.843750		4.79   		4.79   
1/22/2005	13:6:11   	119307.898438   	119341.757812		4.80   		4.79   
1/22/2005	13:6:31   	119421.335938   	119406.164062		4.77   		4.78   
1/22/2005	13:6:51   	119372.648438   	119406.164062		4.78   		4.78   
1/22/2005	13:7:11   	119372.648438   	119406.164062		4.78   		4.78   
1/22/2005	13:7:31   	119421.335938   	119293.585938		4.77   		4.80   
1/22/2005	13:7:51   	119584.445312   	119470.757812		4.74   		4.76   
1/22/2005	13:8:12   	119470.140625   	119422.289062		4.76   		4.77   
1/22/2005	13:8:32   	119486.429688   	119470.757812		4.76   		4.76   
1/22/2005	13:8:52   	119486.429688   	119454.593750		4.76   		4.77   
1/22/2005	13:9:12   	119519.054688   	119486.937500		4.75   		4.76   
1/22/2005	13:9:32   	119568.078125   	119406.164062		4.74   		4.78   
1/22/2005	13:9:52   	119633.625000   	119486.937500		4.73   		4.76   
1/22/2005	13:10:12   	119405.093750   	119390.039062		4.78   		4.78   
1/22/2005	13:10:31   	119650.039062   	119649.406250		4.73   		4.73   
1/22/2005	13:10:51   	119633.625000   	119649.406250		4.73   		4.73   
1/22/2005	13:11:11   	119535.382812   	119486.937500		4.75   		4.76   
1/22/2005	13:11:31   	119502.734375   	119633.109375		4.76   		4.73   
1/22/2005	13:11:51   	119437.593750   	119357.843750		4.77   		4.79   
1/22/2005	13:12:11   	119617.218750   	119600.539062		4.73   		4.74   
1/22/2005	13:12:31   	119732.312500   	119698.390625		4.71   		4.72   
1/22/2005	13:12:51   	119650.039062   	119649.406250		4.73   		4.73   
1/22/2005	13:13:11   	119699.367188   	119763.875000		4.72   		4.70   
1/22/2005	13:13:31   	119748.804688   	119714.742188		4.71   		4.71   
1/22/2005	13:13:51   	119798.359375   	119780.281250		4.70   		4.70   
1/22/2005	13:14:11   	119848.023438   	119961.539062		4.69   		4.66   
1/22/2005	13:14:31   	119981.039062   	119911.953125		4.66   		4.67   
1/22/2005	13:14:52   	119848.023438   	119961.539062		4.69   		4.66   
1/22/2005	13:15:12   	119864.609375   	119878.960938		4.68   		4.68   
1/22/2005	13:15:32   	119881.203125   	119698.390625		4.68   		4.72   
1/22/2005	13:15:52   	119682.906250   	119862.484375		4.72   		4.68   
1/22/2005	13:16:12   	119748.804688   	119665.726562		4.71   		4.72   
1/22/2005	13:16:31   	119699.367188   	119649.406250		4.72   		4.73   
1/22/2005	13:16:51   	119633.625000   	119682.054688		4.73   		4.72   
1/22/2005	13:17:11   	119600.828125   	119682.054688		4.74   		4.72   
1/22/2005	13:17:31   	119748.804688   	119665.726562		4.71   		4.72   
1/22/2005	13:17:51   	119633.625000   	119763.875000		4.73   		4.70   
1/22/2005	13:18:11   	119666.468750   	119813.125000		4.72   		4.69   
1/22/2005	13:18:31   	119748.804688   	119633.109375		4.71   		4.73   
1/22/2005	13:18:51   	119831.460938   	119698.390625		4.69   		4.72   
1/22/2005	13:19:11   	119715.828125   	119895.453125		4.71   		4.68   
1/22/2005	13:19:31   	119997.726562   	120061.062500		4.66   		4.64   
1/22/2005	13:19:51   	119981.039062   	119911.953125		4.66   		4.67   
1/22/2005	13:20:12   	119914.429688   	119829.562500		4.67   		4.69   
1/22/2005	13:20:32   	119931.062500   	120011.242188		4.67   		4.65   
1/22/2005	13:20:52   	119981.039062   	119829.562500		4.66   		4.69   
1/22/2005	13:21:12   	119947.710938   	119978.093750		4.67   		4.66   
1/22/2005	13:21:31   	119864.609375   	119895.453125		4.68   		4.68   
1/22/2005	13:21:51   	119814.898438   	119780.281250		4.69   		4.70   
1/22/2005	13:22:11   	119814.898438   	119928.468750		4.69   		4.67   
1/22/2005	13:22:31   	119964.367188   	119895.453125		4.66   		4.68   
1/22/2005	13:22:51   	119831.460938   	119895.453125		4.69   		4.68   
1/22/2005	13:23:11   	119931.062500   	120144.343750		4.67   		4.63   
1/22/2005	13:23:32   	119881.203125   	119994.664062		4.68   		4.66   
1/22/2005	13:23:52   	120031.132812   	119862.484375		4.65   		4.68   
1/22/2005	13:24:12   	120114.890625   	120027.835938		4.63   		4.65   
1/22/2005	13:24:32   	120098.109375   	120144.343750		4.64   		4.63   
1/22/2005	13:24:52   	120064.601562   	119978.093750		4.64   		4.66   
1/22/2005	13:25:12   	120064.601562   	120027.835938		4.64   		4.65   
1/22/2005	13:25:32   	120098.109375   	120011.242188		4.64   		4.65   
1/22/2005	13:25:52   	120081.351562   	119878.960938		4.64   		4.68   
1/22/2005	13:26:12   	120014.421875   	120061.062500		4.65   		4.64   
1/22/2005	13:26:32   	119981.039062   	119928.468750		4.66   		4.67   
1/22/2005	13:26:52   	120081.351562   	120044.437500		4.64   		4.65   
1/22/2005	13:27:11   	119997.726562   	119928.468750		4.66   		4.67   
1/22/2005	13:27:31   	119997.726562   	119846.015625		4.66   		4.69   
1/22/2005	13:27:51   	119981.039062   	120127.664062		4.66   		4.63   
1/22/2005	13:28:11   	119947.710938   	120094.335938		4.67   		4.64   
1/22/2005	13:28:31   	120098.109375   	120061.062500		4.64   		4.64   
1/22/2005	13:28:51   	120064.601562   	120094.335938		4.64   		4.64   
1/22/2005	13:29:11   	120148.476562   	120094.335938		4.63   		4.64   
1/22/2005	13:29:31   	120098.109375   	120061.062500		4.64   		4.64   
1/22/2005	13:29:51   	120064.601562   	120077.687500		4.64   		4.64   
1/22/2005	13:30:11   	120182.125000   	120194.476562		4.62   		4.62   
1/22/2005	13:30:31   	120334.179688   	120161.039062		4.59   		4.62   
1/22/2005	13:30:51   	120198.968750   	120144.343750		4.62   		4.63   
1/22/2005	13:31:11   	120148.476562   	120177.750000		4.63   		4.62   
1/22/2005	13:31:31   	120131.679688   	120211.210938		4.63   		4.61   
1/22/2005	13:31:51   	120165.296875   	120127.664062		4.62   		4.63   
1/22/2005	13:32:11   	120402.109375   	120094.335938		4.58   		4.64   
1/22/2005	13:32:32   	120232.687500   	120077.687500		4.61   		4.64   
1/22/2005	13:32:51   	120249.570312   	120244.718750		4.61   		4.61   
1/22/2005	13:33:11   	120215.820312   	120194.476562		4.61   		4.62   
1/22/2005	13:33:31   	120165.296875   	120144.343750		4.62   		4.63   
1/22/2005	13:33:51   	120131.679688   	120094.335938		4.63   		4.64   
1/22/2005	13:34:11   	120249.570312   	120244.718750		4.61   		4.61   
1/22/2005	13:34:31   	120182.125000   	120194.476562		4.62   		4.62   
1/22/2005	13:34:51   	120198.968750   	120227.960938		4.62   		4.61   
1/22/2005	13:35:11   	120368.117188   	120194.476562		4.58   		4.62   
1/22/2005	13:35:31   	120249.570312   	120295.078125		4.61   		4.60   
1/22/2005	13:35:51   	120283.375000   	120548.687500		4.60   		4.55   
1/22/2005	13:36:11   	120283.375000   	120227.960938		4.60   		4.61   
1/22/2005	13:36:31   	120283.375000   	120244.718750		4.60   		4.61   
1/22/2005	13:36:51   	120283.375000   	120345.562500		4.60   		4.59   
1/22/2005	13:37:11   	120334.179688   	120463.820312		4.59   		4.57   
1/22/2005	13:37:31   	120402.109375   	120345.562500		4.58   		4.59   
1/22/2005	13:37:51   	120317.234375   	120396.164062		4.59   		4.58   
1/22/2005	13:38:11   	120487.328125   	120227.960938		4.56   		4.61   
1/22/2005	13:38:31   	120419.125000   	120345.562500		4.57   		4.59   
1/22/2005	13:38:51   	120317.234375   	120396.164062		4.59   		4.58   
1/22/2005	13:39:11   	120419.125000   	120413.054688		4.57   		4.58   
1/22/2005	13:39:31   	120538.617188   	120413.054688		4.55   		4.58   
1/22/2005	13:39:51   	120555.742188   	120413.054688		4.55   		4.58   
1/22/2005	13:40:11   	120436.156250   	120345.562500		4.57   		4.59   
1/22/2005	13:40:31   	120572.882812   	120565.695312		4.54   		4.55   
1/22/2005	13:40:51   	120538.617188   	120480.765625		4.55   		4.56   
1/22/2005	13:41:11   	120590.031250   	120582.726562		4.54   		4.54   
1/22/2005	13:41:31   	120572.882812   	120633.890625		4.54   		4.53   
1/22/2005	13:41:51   	120572.882812   	120565.695312		4.54   		4.55   
1/22/2005	13:42:11   	120521.507812   	120548.687500		4.55   		4.55   
1/22/2005	13:42:31   	120538.617188   	120616.820312		4.55   		4.54   
1/22/2005	13:42:51   	120624.375000   	120599.765625		4.53   		4.54   
1/22/2005	13:43:11   	120624.375000   	120685.171875		4.53   		4.52   
1/22/2005	13:43:31   	120555.742188   	120514.695312		4.55   		4.56   
1/22/2005	13:43:51   	120675.992188   	120702.296875		4.52   		4.52   
1/22/2005	13:44:11   	120658.773438   	120616.820312		4.53   		4.54   
1/22/2005	13:44:31   	120762.304688   	120668.062500		4.51   		4.53   
1/22/2005	13:44:51   	120693.226562   	120616.820312		4.52   		4.54   
1/22/2005	13:45:11   	120693.226562   	120736.578125		4.52   		4.51   
1/22/2005	13:45:31   	120796.929688   	120582.726562		4.50   		4.54   
1/22/2005	13:45:51   	120779.609375   	120685.171875		4.50   		4.52   
1/22/2005	13:46:11   	120607.195312   	120633.890625		4.54   		4.53   
1/22/2005	13:46:32   	120675.992188   	120736.578125		4.52   		4.51   
1/22/2005	13:46:52   	120779.609375   	120633.890625		4.50   		4.53   
1/22/2005	13:47:12   	120658.773438   	120719.429688		4.53   		4.52   
1/22/2005	13:47:32   	120658.773438   	120719.429688		4.53   		4.52   
1/22/2005	13:47:52   	120745.015625   	120736.578125		4.51   		4.51   
1/22/2005	13:48:12   	120727.742188   	120582.726562		4.51   		4.54   
1/22/2005	13:48:32   	120710.476562   	120650.968750		4.52   		4.53   
1/22/2005	13:48:52   	120745.015625   	120719.429688		4.51   		4.52   
1/22/2005	13:49:12   	120727.742188   	120839.765625		4.51   		4.49   
1/22/2005	13:49:32   	120762.304688   	120788.109375		4.51   		4.50   
1/22/2005	13:49:52   	120814.257812   	120874.273438		4.50   		4.49   
1/22/2005	13:50:12   	120901.125000   	120943.445312		4.48   		4.47   
1/22/2005	13:50:32   	120848.960938   	120805.312500		4.49   		4.50   
1/22/2005	13:50:52   	120814.257812   	120736.578125		4.50   		4.51   
1/22/2005	13:51:12   	120727.742188   	120857.007812		4.51   		4.49   
1/22/2005	13:51:31   	120779.609375   	120822.531250		4.50   		4.50   
1/22/2005	13:51:52   	120935.968750   	120753.742188		4.47   		4.51   
1/22/2005	13:52:12   	120935.968750   	120874.273438		4.47   		4.49   
1/22/2005	13:52:32   	120935.968750   	120926.132812		4.47   		4.48   
1/22/2005	13:52:52   	120935.968750   	120995.476562		4.47   		4.46   
1/22/2005	13:53:12   	120970.875000   	120857.007812		4.47   		4.49   
1/22/2005	13:53:32   	120953.414062   	120891.546875		4.47   		4.48   
1/22/2005	13:53:52   	120935.968750   	120926.132812		4.47   		4.48   
1/22/2005	13:54:11   	121199.125000   	120943.445312		4.42   		4.47   
1/22/2005	13:54:31   	121005.835938   	120995.476562		4.46   		4.46   
1/22/2005	13:54:51   	121058.375000   	120995.476562		4.45   		4.46   
1/22/2005	13:55:11   	121093.476562   	121065.046875		4.44   		4.45   
1/22/2005	13:55:31   	121163.851562   	121169.828125		4.43   		4.43   
1/22/2005	13:55:51   	121075.921875   	121065.046875		4.45   		4.45   
1/22/2005	13:56:11   	121023.335938   	121065.046875		4.46   		4.45   
1/22/2005	13:56:31   	121075.921875   	121047.632812		4.45   		4.45   
1/22/2005	13:56:51   	121040.851562   	121047.632812		4.45   		4.45   
1/22/2005	13:57:11   	121075.921875   	121187.335938		4.45   		4.43   
1/22/2005	13:57:31   	121111.054688   	121239.960938		4.44   		4.42   
1/22/2005	13:57:51   	121216.789062   	121169.828125		4.42   		4.43   
1/22/2005	13:58:11   	120970.875000   	120908.828125		4.47   		4.48   
1/22/2005	13:58:31   	121111.054688   	121152.328125		4.44   		4.43   
1/22/2005	13:58:52   	121093.476562   	121099.914062		4.44   		4.44   
1/22/2005	13:59:12   	121023.335938   	121082.476562		4.46   		4.45   
1/22/2005	13:59:32   	121146.242188   	121099.914062		4.43   		4.44   
1/22/2005	13:59:52   	121093.476562   	121257.531250		4.44   		4.41   
1/22/2005	14:0:12   	121323.046875   	121257.531250		4.40   		4.41   
1/22/2005	14:0:32   	121163.851562   	121169.828125		4.43   		4.43   
1/22/2005	14:0:52   	121216.789062   	121152.328125		4.42   		4.43   
1/22/2005	14:1:12   	121252.148438   	121169.828125		4.41   		4.43   
1/22/2005	14:1:32   	121146.242188   	121275.117188		4.43   		4.41   
1/22/2005	14:1:52   	121199.125000   	121047.632812		4.42   		4.45   
1/22/2005	14:2:12   	121146.242188   	120960.781250		4.43   		4.47   
1/22/2005	14:2:32   	120918.539062   	121030.234375		4.48   		4.46   
1/22/2005	14:2:52   	121040.851562   	121012.851562		4.45   		4.46   
1/22/2005	14:3:12   	120970.875000   	121012.851562		4.47   		4.46   
1/22/2005	14:3:32   	121005.835938   	120960.781250		4.46   		4.47   
1/22/2005	14:3:52   	121023.335938   	121012.851562		4.46   		4.46   
1/22/2005	14:4:12   	121075.921875   	121030.234375		4.45   		4.46   
1/22/2005	14:4:32   	121269.851562   	121030.234375		4.41   		4.46   
1/22/2005	14:4:52   	121111.054688   	121239.960938		4.44   		4.42   
1/22/2005	14:5:12   	121358.578125   	121327.953125		4.39   		4.40   
1/22/2005	14:5:32   	121323.046875   	121327.953125		4.40   		4.40   
1/22/2005	14:5:51   	121340.804688   	121204.867188		4.40   		4.42   
1/22/2005	14:6:11   	121305.296875   	121310.328125		4.40   		4.40   
1/22/2005	14:6:31   	121181.484375   	121099.914062		4.43   		4.44   
1/22/2005	14:6:51   	121394.179688   	121152.328125		4.39   		4.43   
1/22/2005	14:7:11   	121146.242188   	121117.375000		4.43   		4.44   
1/22/2005	14:7:31   	121058.375000   	121117.375000		4.45   		4.44   
1/22/2005	14:7:51   	121040.851562   	120978.117188		4.45   		4.47   
1/22/2005	14:8:11   	120970.875000   	121047.632812		4.47   		4.45   
1/22/2005	14:8:31   	120935.968750   	120960.781250		4.47   		4.47   
1/22/2005	14:8:51   	120866.335938   	120960.781250		4.49   		4.47   
1/22/2005	14:9:11   	120901.125000   	120943.445312		4.48   		4.47   
1/22/2005	14:9:31   	120953.414062   	120839.765625		4.47   		4.49   
1/22/2005	14:9:51   	121005.835938   	121030.234375		4.46   		4.46   
1/22/2005	14:10:12   	121128.640625   	121030.234375		4.44   		4.46   
1/22/2005	14:10:32   	121163.851562   	121204.867188		4.43   		4.42   
1/22/2005	14:10:52   	121234.460938   	121239.960938		4.42   		4.42   
1/22/2005	14:11:12   	121287.570312   	121204.867188		4.41   		4.42   
1/22/2005	14:11:32   	121128.640625   	121204.867188		4.44   		4.42   
1/22/2005	14:11:52   	121269.851562   	121082.476562		4.41   		4.45   
1/22/2005	14:12:12   	121252.148438   	121169.828125		4.41   		4.43   
1/22/2005	14:12:32   	121216.789062   	121416.312500		4.42   		4.38   
1/22/2005	14:12:52   	120988.343750   	120978.117188		4.46   		4.47   
1/22/2005	14:13:12   	121058.375000   	121030.234375		4.45   		4.46   
1/22/2005	14:13:32   	120935.968750   	120995.476562		4.47   		4.46   
1/22/2005	14:13:52   	121005.835938   	120874.273438		4.46   		4.49   
1/22/2005	14:14:12   	120918.539062   	120978.117188		4.48   		4.47   
1/22/2005	14:14:31   	120970.875000   	120857.007812		4.47   		4.49   
1/22/2005	14:14:51   	121023.335938   	120805.312500		4.46   		4.50   
1/22/2005	14:15:11   	121128.640625   	120995.476562		4.44   		4.46   
1/22/2005	14:15:31   	121128.640625   	121187.335938		4.44   		4.43   
1/22/2005	14:15:51   	121199.125000   	121030.234375		4.42   		4.46   
1/22/2005	14:16:11   	121252.148438   	121345.593750		4.41   		4.40   
1/22/2005	14:16:31   	121323.046875   	121275.117188		4.40   		4.41   
1/22/2005	14:16:51   	121234.460938   	121434.023438		4.42   		4.38   
1/22/2005	14:17:11   	121269.851562   	121275.117188		4.41   		4.41   
1/22/2005	14:17:31   	121269.851562   	121222.406250		4.41   		4.42   
1/22/2005	14:17:51   	121199.125000   	121169.828125		4.42   		4.43   
1/22/2005	14:18:12   	121128.640625   	121134.843750		4.44   		4.44   
1/22/2005	14:18:32   	121093.476562   	121099.914062		4.44   		4.44   
1/22/2005	14:18:52   	120796.929688   	121012.851562		4.50   		4.46   
1/22/2005	14:19:12   	120970.875000   	120960.781250		4.47   		4.47   
1/22/2005	14:19:32   	121075.921875   	120995.476562		4.45   		4.46   
1/22/2005	14:19:52   	120988.343750   	120978.117188		4.46   		4.47   
1/22/2005	14:20:11   	120918.539062   	121047.632812		4.48   		4.45   
1/22/2005	14:20:31   	120953.414062   	121030.234375		4.47   		4.46   
1/22/2005	14:20:51   	121058.375000   	121047.632812		4.45   		4.45   
1/22/2005	14:21:11   	121128.640625   	121082.476562		4.44   		4.45   
1/22/2005	14:21:31   	121058.375000   	121099.914062		4.45   		4.44   
1/22/2005	14:21:52   	121234.460938   	121152.328125		4.42   		4.43   
1/22/2005	14:22:12   	121199.125000   	121275.117188		4.42   		4.41   
1/22/2005	14:22:32   	121287.570312   	121169.828125		4.41   		4.43   
1/22/2005	14:22:52   	121234.460938   	121134.843750		4.42   		4.44   
1/22/2005	14:23:12   	121146.242188   	121134.843750		4.43   		4.44   
1/22/2005	14:23:31   	121181.484375   	121187.335938		4.43   		4.43   
1/22/2005	14:23:52   	121163.851562   	121117.375000		4.43   		4.44   
1/22/2005	14:24:12   	121128.640625   	120960.781250		4.44   		4.47   
1/22/2005	14:24:32   	121128.640625   	121065.046875		4.44   		4.45   
1/22/2005	14:24:52   	121075.921875   	121047.632812		4.45   		4.45   
1/22/2005	14:25:12   	121128.640625   	121152.328125		4.44   		4.43   
1/22/2005	14:25:32   	121216.789062   	121099.914062		4.42   		4.44   
1/22/2005	14:25:51   	121146.242188   	121152.328125		4.43   		4.43   
1/22/2005	14:26:11   	121216.789062   	121292.710938		4.42   		4.41   
1/22/2005	14:26:31   	121287.570312   	121204.867188		4.41   		4.42   
1/22/2005	14:26:51   	121252.148438   	121169.828125		4.41   		4.43   
1/22/2005	14:27:11   	121323.046875   	121257.531250		4.40   		4.41   
1/22/2005	14:27:31   	121340.804688   	121239.960938		4.40   		4.42   
1/22/2005	14:27:51   	121483.421875   	121327.953125		4.37   		4.40   
1/22/2005	14:28:11   	121199.125000   	121169.828125		4.42   		4.43   
1/22/2005	14:28:31   	121340.804688   	121275.117188		4.40   		4.41   
1/22/2005	14:28:51   	121269.851562   	121204.867188		4.41   		4.42   
1/22/2005	14:29:11   	121199.125000   	121239.960938		4.42   		4.42   
1/22/2005	14:29:32   	121323.046875   	121239.960938		4.40   		4.42   
1/22/2005	14:29:52   	121234.460938   	121187.335938		4.42   		4.43   
1/22/2005	14:30:12   	121358.578125   	121099.914062		4.39   		4.44   
1/22/2005	14:30:32   	121287.570312   	121152.328125		4.41   		4.43   
1/22/2005	14:30:52   	121287.570312   	121327.953125		4.41   		4.40   
1/22/2005	14:31:12   	121234.460938   	121434.023438		4.42   		4.38   
1/22/2005	14:31:32   	121483.421875   	121505.023438		4.37   		4.37   
1/22/2005	14:31:51   	121501.320312   	121204.867188		4.37   		4.42   
1/22/2005	14:32:11   	121771.523438   	121222.406250		4.32   		4.42   
1/22/2005	14:32:31   	121555.085938   	121451.750000		4.36   		4.38   
1/22/2005	14:32:51   	121465.546875   	121380.921875		4.37   		4.39   
1/22/2005	14:33:11   	121537.148438   	121487.257812		4.36   		4.37   
1/22/2005	14:33:31   	121501.320312   	121558.437500		4.37   		4.36   
1/22/2005	14:33:52   	121555.085938   	121469.492188		4.36   		4.37   
1/22/2005	14:34:12   	121519.226562   	121629.851562		4.36   		4.34   
1/22/2005	14:34:32   	121555.085938   	121611.976562		4.36   		4.35   
1/22/2005	14:34:52   	121465.546875   	121434.023438		4.37   		4.38   
1/22/2005	14:35:12   	121608.992188   	121469.492188		4.35   		4.37   
1/22/2005	14:35:32   	121573.039062   	121683.570312		4.35   		4.33   
1/22/2005	14:35:51   	121465.546875   	121576.265625		4.37   		4.35   
1/22/2005	14:36:11   	121537.148438   	121505.023438		4.36   		4.37   
1/22/2005	14:36:31   	121501.320312   	121809.429688		4.37   		4.31   
1/22/2005	14:36:51   	121573.039062   	121487.257812		4.35   		4.37   
1/22/2005	14:37:11   	121573.039062   	121719.453125		4.35   		4.33   
1/22/2005	14:37:31   	121591.007812   	121827.476562		4.35   		4.31   
1/22/2005	14:37:51   	121573.039062   	121505.023438		4.35   		4.37   
1/22/2005	14:38:11   	121537.148438   	121487.257812		4.36   		4.37   
1/22/2005	14:38:31   	121573.039062   	121558.437500		4.35   		4.36   
1/22/2005	14:38:51   	121807.804688   	121434.023438		4.31   		4.38   
1/22/2005	14:39:11   	121789.656250   	121737.421875		4.31   		4.32   
1/22/2005	14:39:31   	121645.007812   	121683.570312		4.34   		4.33   
1/22/2005	14:39:51   	121735.296875   	121719.453125		4.32   		4.33   
1/22/2005	14:40:12   	121537.148438   	121827.476562		4.36   		4.31   
1/22/2005	14:40:32   	121825.968750   	121791.406250		4.31   		4.31   
1/22/2005	14:40:52   	121699.132812   	121755.398438		4.33   		4.32   
1/22/2005	14:41:12   	121917.031250   	121827.476562		4.29   		4.31   
1/22/2005	14:41:32   	121917.031250   	121881.687500		4.29   		4.30   
1/22/2005	14:41:52   	122026.804688   	122026.929688		4.27   		4.27   
1/22/2005	14:42:12   	121971.843750   	121809.429688		4.28   		4.31   
1/22/2005	14:42:32   	121825.968750   	121809.429688		4.31   		4.31   
1/22/2005	14:42:52   	121807.804688   	121863.601562		4.31   		4.30   
1/22/2005	14:43:11   	121735.296875   	121899.789062		4.32   		4.29   
1/22/2005	14:43:31   	121880.562500   	121917.906250		4.30   		4.29   
1/22/2005	14:43:51   	121862.351562   	121899.789062		4.30   		4.29   
1/22/2005	14:44:11   	121953.562500   	122099.914062		4.28   		4.26   
1/22/2005	14:44:31   	122192.531250   	121954.187500		4.24   		4.28   
1/22/2005	14:44:51   	121953.562500   	121990.523438		4.28   		4.28   
1/22/2005	14:45:11   	121717.210938   	121881.687500		4.33   		4.30   
1/22/2005	14:45:31   	122026.804688   	122045.148438		4.27   		4.27   
1/22/2005	14:45:51   	122045.156250   	121845.531250		4.27   		4.30   
1/22/2005	14:46:11   	122045.156250   	122045.148438		4.27   		4.27   
1/22/2005	14:46:32   	122008.468750   	121972.343750		4.27   		4.28   
1/22/2005	14:46:52   	122081.906250   	122008.718750		4.26   		4.27   
1/22/2005	14:47:12   	122026.804688   	122063.390625		4.27   		4.26   
1/22/2005	14:47:32   	121990.148438   	122008.718750		4.28   		4.27   
1/22/2005	14:47:52   	122081.906250   	122026.929688		4.26   		4.27   
1/22/2005	14:48:12   	122137.148438   	122136.500000		4.25   		4.25   
1/22/2005	14:48:32   	122100.304688   	122026.929688		4.26   		4.27   
1/22/2005	14:48:52   	122045.156250   	122099.914062		4.27   		4.26   
1/22/2005	14:49:12   	122081.906250   	122008.718750		4.26   		4.27   
1/22/2005	14:49:32   	121917.031250   	122045.148438		4.29   		4.27   
1/22/2005	14:49:52   	122100.304688   	122099.914062		4.26   		4.26   
1/22/2005	14:50:12   	122174.054688   	122136.500000		4.24   		4.25   
1/22/2005	14:50:32   	122045.156250   	122063.390625		4.27   		4.26   
1/22/2005	14:50:52   	122192.531250   	122099.914062		4.24   		4.26   
1/22/2005	14:51:12   	122174.054688   	122320.375000		4.24   		4.22   
1/22/2005	14:51:32   	122137.148438   	122191.500000		4.25   		4.24   
1/22/2005	14:51:52   	121971.843750   	122173.148438		4.28   		4.24   
1/22/2005	14:52:12   	122266.593750   	122209.859375		4.23   		4.24   
1/22/2005	14:52:31   	122174.054688   	122099.914062		4.24   		4.26   
1/22/2005	14:52:51   	122155.593750   	122063.390625		4.25   		4.26   
1/22/2005	14:53:11   	122174.054688   	122191.500000		4.24   		4.24   
1/22/2005	14:53:31   	122211.023438   	122191.500000		4.24   		4.24   
1/22/2005	14:53:51   	122322.312500   	122209.859375		4.22   		4.24   
1/22/2005	14:54:11   	122340.914062   	122301.914062		4.21   		4.22   
1/22/2005	14:54:31   	122063.523438   	122431.453125		4.26   		4.20   
1/22/2005	14:54:51   	122340.914062   	122431.453125		4.21   		4.20   
1/22/2005	14:55:11   	122452.875000   	122431.453125		4.19   		4.20   
1/22/2005	14:55:31   	122378.171875   	122394.359375		4.21   		4.20   
1/22/2005	14:55:51   	122415.492188   	122524.453125		4.20   		4.18   
1/22/2005	14:56:11   	122509.078125   	122431.453125		4.18   		4.20   
1/22/2005	14:56:32   	122621.914062   	122394.359375		4.16   		4.20   
1/22/2005	14:56:52   	122640.781250   	122580.453125		4.16   		4.17   
1/22/2005	14:57:12   	122396.820312   	122468.601562		4.20   		4.19   
1/22/2005	14:57:32   	122415.492188   	122265.046875		4.20   		4.23   
1/22/2005	14:57:52   	122452.875000   	122450.023438		4.19   		4.19   
1/22/2005	14:58:12   	122303.718750   	122412.898438		4.22   		4.20   
1/22/2005	14:58:32   	122452.875000   	122505.820312		4.19   		4.18   
1/22/2005	14:58:52   	122471.593750   	122487.203125		4.19   		4.19   
1/22/2005	14:59:12   	122471.593750   	122394.359375		4.19   		4.20   
1/22/2005	14:59:32   	122415.492188   	122543.101562		4.20   		4.18   
1/22/2005	14:59:52   	122509.078125   	122674.101562		4.18   		4.15   
1/22/2005	15:0:12   	122584.234375   	122524.453125		4.17   		4.18   
1/22/2005	15:0:32   	122621.914062   	122692.882812		4.16   		4.15   
1/22/2005	15:0:52   	122925.734375   	122505.820312		4.11   		4.18   
1/22/2005	15:1:12   	123060.015625   	122805.898438		4.09   		4.13   
1/22/2005	15:1:32   	122964.015625   	122881.570312		4.10   		4.12   
1/22/2005	15:1:52   	122944.867188   	122919.507812		4.11   		4.11   
1/22/2005	15:2:12   	123137.117188   	123014.640625		4.07   		4.09   
1/22/2005	15:2:32   	123021.562500   	123033.718750		4.09   		4.09   
1/22/2005	15:2:52   	122925.734375   	123033.718750		4.11   		4.09   
1/22/2005	15:3:11   	123021.562500   	123014.640625		4.09   		4.09   
1/22/2005	15:3:31   	122716.398438   	122862.625000		4.15   		4.12   
1/22/2005	15:3:51   	122868.445312   	122957.515625		4.12   		4.10   
1/22/2005	15:4:11   	122925.734375   	122900.531250		4.11   		4.11   
1/22/2005	15:4:31   	122944.867188   	122995.585938		4.11   		4.10   
1/22/2005	15:4:51   	122983.179688   	122881.570312		4.10   		4.12   
1/22/2005	15:5:11   	122792.289062   	122787.023438		4.13   		4.13   
1/22/2005	15:5:31   	122849.382812   	122730.484375		4.12   		4.14   
1/22/2005	15:5:51   	122849.382812   	122787.023438		4.12   		4.13   
1/22/2005	15:6:11   	122925.734375   	122900.531250		4.11   		4.11   
1/22/2005	15:6:32   	122735.351562   	122957.515625		4.14   		4.10   
1/22/2005	15:6:52   	122830.335938   	122881.570312		4.13   		4.12   
1/22/2005	15:7:12   	122868.445312   	123014.640625		4.12   		4.09   
1/22/2005	15:7:31   	123021.562500   	122919.507812		4.09   		4.11   
1/22/2005	15:7:51   	122983.179688   	122919.507812		4.10   		4.11   
1/22/2005	15:8:11   	122887.523438   	122957.515625		4.12   		4.10   
1/22/2005	15:8:31   	122925.734375   	122824.789062		4.11   		4.13   
1/22/2005	15:8:51   	122925.734375   	122862.625000		4.11   		4.12   
1/22/2005	15:9:11   	122887.523438   	122787.023438		4.12   		4.13   
1/22/2005	15:9:31   	122773.289062   	122824.789062		4.14   		4.13   
1/22/2005	15:9:52   	122887.523438   	122711.671875		4.12   		4.15   
1/22/2005	15:10:11   	122735.351562   	122862.625000		4.14   		4.12   
1/22/2005	15:10:32   	122754.312500   	122843.703125		4.14   		4.12   
1/22/2005	15:10:52   	122849.382812   	122749.312500		4.12   		4.14   
1/22/2005	15:11:12   	123040.781250   	122919.507812		4.09   		4.11   
1/22/2005	15:11:32   	123040.781250   	123033.718750		4.09   		4.09   
1/22/2005	15:11:52   	122887.523438   	122824.789062		4.12   		4.13   
1/22/2005	15:12:12   	122925.734375   	122749.312500		4.11   		4.14   
1/22/2005	15:12:32   	122925.734375   	122995.585938		4.11   		4.10   
1/22/2005	15:12:52   	123002.367188   	122938.500000		4.10   		4.11   
1/22/2005	15:13:12   	122944.867188   	122843.703125		4.11   		4.12   
1/22/2005	15:13:32   	122868.445312   	122824.789062		4.12   		4.13   
1/22/2005	15:13:51   	122906.625000   	122862.625000		4.11   		4.12   
1/22/2005	15:14:11   	122887.523438   	122749.312500		4.12   		4.14   
1/22/2005	15:14:31   	122887.523438   	122900.531250		4.12   		4.11   
1/22/2005	15:14:51   	122868.445312   	122787.023438		4.12   		4.13   
1/22/2005	15:15:11   	122792.289062   	122938.500000		4.13   		4.11   
1/22/2005	15:15:31   	122849.382812   	122843.703125		4.12   		4.12   
1/22/2005	15:15:51   	123098.531250   	122862.625000		4.08   		4.12   
1/22/2005	15:16:12   	122887.523438   	122843.703125		4.12   		4.12   
1/22/2005	15:16:32   	122906.625000   	123052.812500		4.11   		4.09   
1/22/2005	15:16:52   	123098.531250   	122995.585938		4.08   		4.10   
1/22/2005	15:17:12   	123021.562500   	122995.585938		4.09   		4.10   
1/22/2005	15:17:32   	123117.812500   	122957.515625		4.08   		4.10   
1/22/2005	15:17:52   	122944.867188   	122919.507812		4.11   		4.11   
1/22/2005	15:18:12   	122983.179688   	123110.195312		4.10   		4.08   
1/22/2005	15:18:32   	123156.437500   	123071.921875		4.07   		4.08   
1/22/2005	15:18:51   	123098.531250   	122976.539062		4.08   		4.10   
1/22/2005	15:19:11   	123040.781250   	122938.500000		4.09   		4.11   
1/22/2005	15:19:31   	123040.781250   	122919.507812		4.09   		4.11   
1/22/2005	15:19:51   	123098.531250   	122957.515625		4.08   		4.10   
1/22/2005	15:20:11   	123060.015625   	122995.585938		4.09   		4.10   
1/22/2005	15:20:31   	123021.562500   	122900.531250		4.09   		4.11   
1/22/2005	15:20:51   	123311.617188   	123225.421875		4.04   		4.06   
1/22/2005	15:21:11   	123079.265625   	123186.945312		4.08   		4.06   
1/22/2005	15:21:31   	123195.125000   	123148.539062		4.06   		4.07   
1/22/2005	15:21:51   	123292.156250   	123071.921875		4.05   		4.08   
1/22/2005	15:22:11   	123272.718750   	123186.945312		4.05   		4.06   
1/22/2005	15:22:31   	123040.781250   	123302.585938		4.09   		4.04   
1/22/2005	15:22:51   	123350.585938   	123341.265625		4.04   		4.04   
1/22/2005	15:23:11   	123448.320312   	123129.359375		4.02   		4.07   
1/22/2005	15:23:31   	123253.296875   	123399.421875		4.05   		4.03   
1/22/2005	15:23:51   	123448.320312   	123321.914062		4.02   		4.04   
1/22/2005	15:24:11   	123292.156250   	123360.632812		4.05   		4.03   
1/22/2005	15:24:32   	123350.585938   	123380.015625		4.04   		4.03   
1/22/2005	15:24:51   	123253.296875   	123438.281250		4.05   		4.02   
1/22/2005	15:25:11   	123428.734375   	123399.421875		4.02   		4.03   
1/22/2005	15:25:31   	123292.156250   	123380.015625		4.05   		4.03   
1/22/2005	15:25:51   	123253.296875   	123263.968750		4.05   		4.05   
1/22/2005	15:26:11   	123370.101562   	123321.914062		4.03   		4.04   
1/22/2005	15:26:31   	123389.625000   	123438.281250		4.03   		4.02   
1/22/2005	15:26:51   	123311.617188   	123380.015625		4.04   		4.03   
1/22/2005	15:27:11   	123409.171875   	123341.265625		4.03   		4.04   
1/22/2005	15:27:31   	123350.585938   	123438.281250		4.04   		4.02   
1/22/2005	15:27:51   	123409.171875   	123321.914062		4.03   		4.04   
1/22/2005	15:28:11   	123370.101562   	123438.281250		4.03   		4.02   
1/22/2005	15:28:31   	123409.171875   	123302.585938		4.03   		4.04   
1/22/2005	15:28:51   	123448.320312   	123438.281250		4.02   		4.02   
1/22/2005	15:29:12   	123428.734375   	123438.281250		4.02   		4.02   
1/22/2005	15:29:32   	123311.617188   	123438.281250		4.04   		4.02   
1/22/2005	15:29:52   	123370.101562   	123516.203125		4.03   		4.01   
1/22/2005	15:30:12   	123331.093750   	123302.585938		4.04   		4.04   
1/22/2005	15:30:32   	123448.320312   	123263.968750		4.02   		4.05   
1/22/2005	15:30:52   	123409.171875   	123360.632812		4.03   		4.03   
1/22/2005	15:31:11   	123331.093750   	123516.203125		4.04   		4.01   
1/22/2005	15:31:31   	123526.820312   	123225.421875		4.01   		4.06   
1/22/2005	15:31:51   	123292.156250   	123555.265625		4.05   		4.00   
1/22/2005	15:32:11   	123467.914062   	123457.734375		4.02   		4.02   
1/22/2005	15:32:31   	123409.171875   	123477.203125		4.03   		4.01   
1/22/2005	15:32:51   	123448.320312   	123535.726562		4.02   		4.00   
1/22/2005	15:33:11   	123645.117188   	123633.617188		3.99   		3.99   
1/22/2005	15:33:31   	123605.609375   	123496.695312		3.99   		4.01   
1/22/2005	15:33:51   	123744.187500   	123555.265625		3.97   		4.00   
1/22/2005	15:34:12   	123605.609375   	123594.406250		3.99   		3.99   
1/22/2005	15:34:32   	123487.531250   	123418.843750		4.01   		4.02   
1/22/2005	15:34:52   	123605.609375   	123477.203125		3.99   		4.01   
1/22/2005	15:35:12   	123605.609375   	123477.203125		3.99   		4.01   
1/22/2005	15:35:32   	123684.687500   	123457.734375		3.98   		4.02   
1/22/2005	15:35:52   	123605.609375   	123653.250000		3.99   		3.98   
1/22/2005	15:36:12   	123467.914062   	123574.828125		4.02   		4.00   
1/22/2005	15:36:32   	123467.914062   	123594.406250		4.02   		3.99   
1/22/2005	15:36:51   	123645.117188   	123712.250000		3.99   		3.97   
1/22/2005	15:37:11   	123704.507812   	123731.953125		3.98   		3.97   
1/22/2005	15:37:31   	123764.054688   	123810.937500		3.97   		3.96   
1/22/2005	15:37:51   	123724.335938   	123751.671875		3.97   		3.97   
1/22/2005	15:38:11   	123803.851562   	123731.953125		3.96   		3.97   
1/22/2005	15:38:31   	123803.851562   	123810.937500		3.96   		3.96   
1/22/2005	15:38:52   	123963.757812   	123791.164062		3.93   		3.96   
1/22/2005	15:39:12   	123963.757812   	124029.656250		3.93   		3.92   
1/22/2005	15:39:32   	123983.828125   	123890.218750		3.93   		3.94   
1/22/2005	15:39:52   	124024.031250   	123910.085938		3.92   		3.94   
1/22/2005	15:40:12   	124024.031250   	123850.539062		3.92   		3.95   
1/22/2005	15:40:31   	123823.773438   	123830.734375		3.96   		3.95   
1/22/2005	15:40:51   	123963.757812   	124089.695312		3.93   		3.91   
1/22/2005	15:41:11   	123863.679688   	123910.085938		3.95   		3.94   
1/22/2005	15:41:31   	123783.945312   	123870.367188		3.96   		3.95   
1/22/2005	15:41:51   	123963.757812   	123771.406250		3.93   		3.96   
1/22/2005	15:42:11   	123903.656250   	124009.679688		3.94   		3.92   
1/22/2005	15:42:31   	123903.656250   	123929.968750		3.94   		3.94   
1/22/2005	15:42:51   	123903.656250   	123969.789062		3.94   		3.93   
1/22/2005	15:43:11   	124064.304688   	124009.679688		3.92   		3.92   
1/22/2005	15:43:31   	123863.679688   	123791.164062		3.95   		3.96   
1/22/2005	15:43:51   	124226.148438   	123929.968750		3.89   		3.94   
1/22/2005	15:44:11   	123783.945312   	124069.664062		3.96   		3.91   
1/22/2005	15:44:31   	123903.656250   	124029.656250		3.94   		3.92   
1/22/2005	15:44:51   	123863.679688   	123929.968750		3.95   		3.94   
1/22/2005	15:45:11   	123883.656250   	123791.164062		3.95   		3.96   
1/22/2005	15:45:31   	123843.718750   	123830.734375		3.95   		3.95   
1/22/2005	15:45:51   	123863.679688   	123890.218750		3.95   		3.94   
1/22/2005	15:46:11   	123803.851562   	123712.250000		3.96   		3.97   
1/22/2005	15:46:31   	123803.851562   	123830.734375		3.96   		3.95   
1/22/2005	15:46:52   	123883.656250   	123791.164062		3.95   		3.96   
1/22/2005	15:47:12   	123724.335938   	123870.367188		3.97   		3.95   
1/22/2005	15:47:32   	123803.851562   	123672.898438		3.96   		3.98   
1/22/2005	15:47:52   	123883.656250   	123929.968750		3.95   		3.94   
1/22/2005	15:48:12   	123764.054688   	123910.085938		3.97   		3.94   
1/22/2005	15:48:32   	123605.609375   	123890.218750		3.99   		3.94   
1/22/2005	15:48:52   	123963.757812   	123850.539062		3.93   		3.95   
1/22/2005	15:49:12   	123923.671875   	123929.968750		3.94   		3.94   
1/22/2005	15:49:32   	123823.773438   	123929.968750		3.96   		3.94   
1/22/2005	15:49:52   	123823.773438   	123830.734375		3.96   		3.95   
1/22/2005	15:50:11   	123903.656250   	123850.539062		3.94   		3.95   
1/22/2005	15:50:31   	123546.492188   	123791.164062		4.00   		3.96   
1/22/2005	15:50:51   	123823.773438   	123751.671875		3.96   		3.97   
1/22/2005	15:51:11   	123704.507812   	123731.953125		3.98   		3.97   
1/22/2005	15:51:31   	123803.851562   	123910.085938		3.96   		3.94   
1/22/2005	15:51:51   	123803.851562   	123850.539062		3.96   		3.95   
1/22/2005	15:52:11   	123783.945312   	123771.406250		3.96   		3.96   
1/22/2005	15:52:31   	123764.054688   	123810.937500		3.97   		3.96   
1/22/2005	15:52:51   	123744.187500   	123810.937500		3.97   		3.96   
1/22/2005	15:53:11   	123783.945312   	123890.218750		3.96   		3.94   
1/22/2005	15:53:31   	123823.773438   	123653.250000		3.96   		3.98   
1/22/2005	15:53:51   	123783.945312   	123692.562500		3.96   		3.98   
1/22/2005	15:54:11   	123803.851562   	123751.671875		3.96   		3.97   
1/22/2005	15:54:32   	123803.851562   	123969.789062		3.96   		3.93   
1/22/2005	15:54:52   	123803.851562   	123771.406250		3.96   		3.96   
1/22/2005	15:55:12   	123823.773438   	123830.734375		3.96   		3.95   
1/22/2005	15:55:32   	123744.187500   	123633.617188		3.97   		3.99   
1/22/2005	15:55:52   	123863.679688   	123910.085938		3.95   		3.94   
1/22/2005	15:56:12   	123605.609375   	123614.000000		3.99   		3.99   
1/22/2005	15:56:32   	123764.054688   	123712.250000		3.97   		3.97   
1/22/2005	15:56:52   	123744.187500   	123399.421875		3.97   		4.03   
1/22/2005	15:57:12   	123625.351562   	123712.250000		3.99   		3.97   
1/22/2005	15:57:32   	123724.335938   	123614.000000		3.97   		3.99   
1/22/2005	15:57:52   	123704.507812   	123692.562500		3.98   		3.98   
1/22/2005	15:58:12   	123625.351562   	123731.953125		3.99   		3.97   
1/22/2005	15:58:32   	123744.187500   	123731.953125		3.97   		3.97   
1/22/2005	15:58:52   	123803.851562   	123653.250000		3.96   		3.98   
1/22/2005	15:59:12   	123645.117188   	123830.734375		3.99   		3.95   
1/22/2005	15:59:32   	123625.351562   	123653.250000		3.99   		3.98   
1/22/2005	15:59:52   	123724.335938   	123594.406250		3.97   		3.99   
1/22/2005	16:0:12   	123684.687500   	123653.250000		3.98   		3.98   
1/22/2005	16:0:32   	123585.890625   	123653.250000		4.00   		3.98   
1/22/2005	16:0:52   	123605.609375   	123633.617188		3.99   		3.99   
1/22/2005	16:1:12   	123546.492188   	123672.898438		4.00   		3.98   
1/22/2005	16:1:32   	123546.492188   	123555.265625		4.00   		4.00   
1/22/2005	16:1:52   	123566.179688   	123653.250000		4.00   		3.98   
1/22/2005	16:2:12   	123645.117188   	123653.250000		3.99   		3.98   
1/22/2005	16:2:31   	123428.734375   	123574.828125		4.02   		4.00   
1/22/2005	16:2:51   	123526.820312   	123535.726562		4.01   		4.00   
1/22/2005	16:3:11   	123744.187500   	123692.562500		3.97   		3.98   
1/22/2005	16:3:31   	123409.171875   	123574.828125		4.03   		4.00   
1/22/2005	16:3:51   	123625.351562   	123555.265625		3.99   		4.00   
1/22/2005	16:4:11   	123566.179688   	123457.734375		4.00   		4.02   
1/22/2005	16:4:31   	123664.890625   	123594.406250		3.98   		3.99   
1/22/2005	16:4:51   	123350.585938   	123516.203125		4.04   		4.01   
1/22/2005	16:5:11   	123645.117188   	123555.265625		3.99   		4.00   
1/22/2005	16:5:31   	123664.890625   	123594.406250		3.98   		3.99   
1/22/2005	16:5:51   	123625.351562   	123457.734375		3.99   		4.02   
1/22/2005	16:6:11   	123645.117188   	123380.015625		3.99   		4.03   
1/22/2005	16:6:31   	123645.117188   	123535.726562		3.99   		4.00   
1/22/2005	16:6:51   	123526.820312   	123633.617188		4.01   		3.99   
1/22/2005	16:7:11   	123585.890625   	123751.671875		4.00   		3.97   
1/22/2005	16:7:31   	123566.179688   	123555.265625		4.00   		4.00   
1/22/2005	16:7:51   	123546.492188   	123516.203125		4.00   		4.01   
1/22/2005	16:8:12   	123526.820312   	123614.000000		4.01   		3.99   
1/22/2005	16:8:32   	123645.117188   	123751.671875		3.99   		3.97   
1/22/2005	16:8:52   	123585.890625   	123594.406250		4.00   		3.99   
1/22/2005	16:9:12   	123526.820312   	123594.406250		4.01   		3.99   
1/22/2005	16:9:32   	123704.507812   	123672.898438		3.98   		3.98   
1/22/2005	16:9:51   	123585.890625   	123692.562500		4.00   		3.98   
1/22/2005	16:10:11   	123664.890625   	123574.828125		3.98   		4.00   
1/22/2005	16:10:31   	123684.687500   	123731.953125		3.98   		3.97   
1/22/2005	16:10:51   	123744.187500   	123594.406250		3.97   		3.99   
1/22/2005	16:11:11   	123724.335938   	123614.000000		3.97   		3.99   
1/22/2005	16:11:31   	123645.117188   	123574.828125		3.99   		4.00   
1/22/2005	16:11:51   	123546.492188   	123672.898438		4.00   		3.98   
1/22/2005	16:12:11   	123625.351562   	123496.695312		3.99   		4.01   
1/22/2005	16:12:31   	123566.179688   	123633.617188		4.00   		3.99   
1/22/2005	16:12:51   	123625.351562   	123535.726562		3.99   		4.00   
1/22/2005	16:13:11   	123546.492188   	123555.265625		4.00   		4.00   
1/22/2005	16:13:31   	123605.609375   	123771.406250		3.99   		3.96   
1/22/2005	16:13:51   	123625.351562   	123731.953125		3.99   		3.97   
1/22/2005	16:14:11   	123764.054688   	123594.406250		3.97   		3.99   
1/22/2005	16:14:31   	123625.351562   	123653.250000		3.99   		3.98   
1/22/2005	16:14:51   	123783.945312   	123850.539062		3.96   		3.95   
1/22/2005	16:15:11   	123803.851562   	123751.671875		3.96   		3.97   
1/22/2005	16:15:31   	123684.687500   	123751.671875		3.98   		3.97   
1/22/2005	16:15:51   	123843.718750   	123692.562500		3.95   		3.98   
1/22/2005	16:16:11   	123744.187500   	123751.671875		3.97   		3.97   
1/22/2005	16:16:31   	123963.757812   	123791.164062		3.93   		3.96   
1/22/2005	16:16:51   	123843.718750   	123870.367188		3.95   		3.95   
1/22/2005	16:17:11   	123823.773438   	123890.218750		3.96   		3.94   
1/22/2005	16:17:31   	123863.679688   	123949.867188		3.95   		3.93   
1/22/2005	16:17:51   	123823.773438   	124069.664062		3.96   		3.91   
1/22/2005	16:18:11   	123983.828125   	123929.968750		3.93   		3.94   
1/22/2005	16:18:31   	123923.671875   	124049.648438		3.94   		3.92   
1/22/2005	16:18:51   	124003.921875   	124009.679688		3.93   		3.92   
1/22/2005	16:19:12   	124044.156250   	124069.664062		3.92   		3.91   
1/22/2005	16:19:32   	123963.757812   	124089.695312		3.93   		3.91   
1/22/2005	16:19:52   	124084.468750   	123870.367188		3.91   		3.95   
1/22/2005	16:20:12   	124165.312500   	124029.656250		3.90   		3.92   
1/22/2005	16:20:32   	124104.648438   	124109.742188		3.91   		3.91   
1/22/2005	16:20:51   	123923.671875   	124149.890625		3.94   		3.90   
1/22/2005	16:21:11   	124104.648438   	123989.726562		3.91   		3.93   
1/22/2005	16:21:31   	124024.031250   	123929.968750		3.92   		3.94   
1/22/2005	16:21:51   	124064.304688   	124009.679688		3.92   		3.92   
1/22/2005	16:22:11   	123983.828125   	123989.726562		3.93   		3.93   
1/22/2005	16:22:31   	123983.828125   	124210.265625		3.93   		3.89   
1/22/2005	16:22:51   	123963.757812   	123910.085938		3.93   		3.94   
1/22/2005	16:23:11   	124024.031250   	124149.890625		3.92   		3.90   
1/22/2005	16:23:31   	124044.156250   	124109.742188		3.92   		3.91   
1/22/2005	16:23:51   	124205.851562   	124009.679688		3.89   		3.92   
1/22/2005	16:24:11   	124104.648438   	123810.937500		3.91   		3.96   
1/22/2005	16:24:31   	124124.851562   	123969.789062		3.91   		3.93   
1/22/2005	16:24:51   	124124.851562   	123969.789062		3.91   		3.93   
1/22/2005	16:25:11   	124084.468750   	124089.695312		3.91   		3.91   
1/22/2005	16:25:31   	124024.031250   	124149.890625		3.92   		3.90   
1/22/2005	16:25:51   	123923.671875   	124109.742188		3.94   		3.91   
1/22/2005	16:26:11   	124246.460938   	123910.085938		3.89   		3.94   
1/22/2005	16:26:31   	124044.156250   	124129.804688		3.92   		3.90   
1/22/2005	16:26:51   	124124.851562   	123969.789062		3.91   		3.93   
1/22/2005	16:27:11   	124024.031250   	124170.000000		3.92   		3.90   
1/22/2005	16:27:31   	123823.773438   	123791.164062		3.96   		3.96   
1/22/2005	16:27:51   	124145.070312   	123949.867188		3.90   		3.93   
1/22/2005	16:28:11   	123863.679688   	123949.867188		3.95   		3.93   
1/22/2005	16:28:32   	123843.718750   	124029.656250		3.95   		3.92   
1/22/2005	16:28:52   	123883.656250   	124029.656250		3.95   		3.92   
1/22/2005	16:29:12   	124124.851562   	123791.164062		3.91   		3.96   
1/22/2005	16:29:32   	123883.656250   	123890.218750		3.95   		3.94   
1/22/2005	16:29:51   	124003.921875   	123771.406250		3.93   		3.96   
1/22/2005	16:30:11   	124084.468750   	124029.656250		3.91   		3.92   
1/22/2005	16:30:31   	124145.070312   	124049.648438		3.90   		3.92   
1/22/2005	16:30:51   	124084.468750   	124190.117188		3.91   		3.89   
1/22/2005	16:31:11   	124145.070312   	124009.679688		3.90   		3.92   
1/22/2005	16:31:31   	124165.312500   	124129.804688		3.90   		3.90   
1/22/2005	16:31:51   	124226.148438   	124069.664062		3.89   		3.91   
1/22/2005	16:32:11   	124226.148438   	124089.695312		3.89   		3.91   
1/22/2005	16:32:31   	124064.304688   	124170.000000		3.92   		3.90   
1/22/2005	16:32:51   	124104.648438   	124089.695312		3.91   		3.91   
1/22/2005	16:33:11   	123983.828125   	124250.601562		3.93   		3.88   
1/22/2005	16:33:31   	124205.851562   	124089.695312		3.89   		3.91   
1/22/2005	16:33:51   	124124.851562   	124311.250000		3.91   		3.87   
1/22/2005	16:34:11   	123823.773438   	123969.789062		3.96   		3.93   
1/22/2005	16:34:31   	124084.468750   	124069.664062		3.91   		3.91   
1/22/2005	16:34:51   	124246.460938   	124230.421875		3.89   		3.89   
1/22/2005	16:35:11   	124044.156250   	124089.695312		3.92   		3.91   
1/22/2005	16:35:31   	123983.828125   	124230.421875		3.93   		3.89   
1/22/2005	16:35:51   	124064.304688   	124029.656250		3.92   		3.92   
1/22/2005	16:36:11   	123963.757812   	123989.726562		3.93   		3.93   
1/22/2005	16:36:31   	124084.468750   	124069.664062		3.91   		3.91   
1/22/2005	16:36:51   	124165.312500   	124089.695312		3.90   		3.91   
1/22/2005	16:37:11   	124205.851562   	124029.656250		3.89   		3.92   
1/22/2005	16:37:31   	124024.031250   	124049.648438		3.92   		3.92   
1/22/2005	16:37:51   	124165.312500   	124250.601562		3.90   		3.88   
1/22/2005	16:38:11   	124205.851562   	124109.742188		3.89   		3.91   
1/22/2005	16:38:31   	124124.851562   	123969.789062		3.91   		3.93   
1/22/2005	16:38:51   	123943.703125   	123969.789062		3.94   		3.93   
1/22/2005	16:39:11   	123863.679688   	124049.648438		3.95   		3.92   
1/22/2005	16:39:31   	124084.468750   	123949.867188		3.91   		3.93   
1/22/2005	16:39:51   	124064.304688   	123890.218750		3.92   		3.94   
1/22/2005	16:40:11   	123963.757812   	124049.648438		3.93   		3.92   
1/22/2005	16:40:31   	124165.312500   	123890.218750		3.90   		3.94   
1/22/2005	16:40:51   	124024.031250   	124009.679688		3.92   		3.92   
1/22/2005	16:41:11   	124145.070312   	124009.679688		3.90   		3.92   
1/22/2005	16:41:31   	123903.656250   	124109.742188		3.94   		3.91   
1/22/2005	16:41:51   	123863.679688   	123969.789062		3.95   		3.93   
1/22/2005	16:42:11   	124044.156250   	123989.726562		3.92   		3.93   
1/22/2005	16:42:31   	124084.468750   	124029.656250		3.91   		3.92   
1/22/2005	16:42:51   	123744.187500   	123910.085938		3.97   		3.94   
1/22/2005	16:43:11   	124024.031250   	123989.726562		3.92   		3.93   
1/22/2005	16:43:31   	123883.656250   	124009.679688		3.95   		3.92   
1/22/2005	16:43:51   	123963.757812   	123949.867188		3.93   		3.93   
1/22/2005	16:44:11   	123744.187500   	123929.968750		3.97   		3.94   
1/22/2005	16:44:31   	123983.828125   	123870.367188		3.93   		3.95   
1/22/2005	16:44:51   	124044.156250   	123910.085938		3.92   		3.94   
1/22/2005	16:45:11   	123943.703125   	124009.679688		3.94   		3.92   
1/22/2005	16:45:31   	123863.679688   	124009.679688		3.95   		3.92   
1/22/2005	16:45:51   	124165.312500   	124029.656250		3.90   		3.92   
1/22/2005	16:46:11   	124185.570312   	124109.742188		3.90   		3.91   
1/22/2005	16:46:31   	123983.828125   	124009.679688		3.93   		3.92   
1/22/2005	16:46:51   	123823.773438   	124009.679688		3.96   		3.92   
1/22/2005	16:47:11   	123983.828125   	124029.656250		3.93   		3.92   
1/22/2005	16:47:31   	123963.757812   	124049.648438		3.93   		3.92   
1/22/2005	16:47:51   	123963.757812   	123890.218750		3.93   		3.94   
1/22/2005	16:48:11   	123923.671875   	123830.734375		3.94   		3.95   
1/22/2005	16:48:31   	124044.156250   	123810.937500		3.92   		3.96   
1/22/2005	16:48:51   	123963.757812   	124009.679688		3.93   		3.92   
1/22/2005	16:49:11   	124205.851562   	123910.085938		3.89   		3.94   
1/22/2005	16:49:31   	123923.671875   	123929.968750		3.94   		3.94   
1/22/2005	16:49:51   	124024.031250   	124149.890625		3.92   		3.90   
1/22/2005	16:50:11   	123983.828125   	124049.648438		3.93   		3.92   
1/22/2005	16:50:31   	124003.921875   	124029.656250		3.93   		3.92   
1/22/2005	16:50:51   	124003.921875   	124069.664062		3.93   		3.91   
1/22/2005	16:51:11   	124003.921875   	124069.664062		3.93   		3.91   
1/22/2005	16:51:32   	124185.570312   	124170.000000		3.90   		3.90   
1/22/2005	16:51:52   	124044.156250   	124089.695312		3.92   		3.91   
1/22/2005	16:52:12   	124084.468750   	124311.250000		3.91   		3.87   
1/22/2005	16:52:32   	124266.796875   	123929.968750		3.88   		3.94   
1/22/2005	16:52:52   	124044.156250   	124029.656250		3.92   		3.92   
1/22/2005	16:53:12   	124246.460938   	124129.804688		3.89   		3.90   
1/22/2005	16:53:32   	124064.304688   	124129.804688		3.92   		3.90   
1/22/2005	16:53:51   	124145.070312   	124149.890625		3.90   		3.90   
1/22/2005	16:54:11   	124185.570312   	124129.804688		3.90   		3.90   
1/22/2005	16:54:31   	124145.070312   	124170.000000		3.90   		3.90   
1/22/2005	16:54:51   	124165.312500   	124230.421875		3.90   		3.89   
1/22/2005	16:55:11   	124145.070312   	124089.695312		3.90   		3.91   
1/22/2005	16:55:31   	124064.304688   	124190.117188		3.92   		3.89   
1/22/2005	16:55:51   	124124.851562   	123850.539062		3.91   		3.95   
1/22/2005	16:56:11   	124124.851562   	124291.015625		3.91   		3.88   
1/22/2005	16:56:31   	124084.468750   	124009.679688		3.91   		3.92   
1/22/2005	16:56:51   	124084.468750   	124009.679688		3.91   		3.92   
1/22/2005	16:57:11   	124104.648438   	124109.742188		3.91   		3.91   
1/22/2005	16:57:31   	123983.828125   	124009.679688		3.93   		3.92   
1/22/2005	16:57:51   	124226.148438   	124210.265625		3.89   		3.89   
1/22/2005	16:58:11   	124145.070312   	124230.421875		3.90   		3.89   
1/22/2005	16:58:31   	124287.156250   	124351.781250		3.88   		3.87   
1/22/2005	16:58:51   	124389.210938   	124372.070312		3.86   		3.86   
1/22/2005	16:59:11   	124205.851562   	124170.000000		3.89   		3.90   
1/22/2005	16:59:31   	124327.921875   	124311.250000		3.87   		3.87   
1/22/2005	16:59:51   	124185.570312   	124230.421875		3.90   		3.89   
1/22/2005	17:0:11   	124185.570312   	124270.796875		3.90   		3.88   
1/22/2005	17:0:31   	124226.148438   	124210.265625		3.89   		3.89   
1/22/2005	17:0:52   	124226.148438   	124331.507812		3.89   		3.87   
1/22/2005	17:1:12   	124226.148438   	124089.695312		3.89   		3.91   
1/22/2005	17:1:32   	124226.148438   	124250.601562		3.89   		3.88   
1/22/2005	17:1:52   	124226.148438   	124230.421875		3.89   		3.89   
1/22/2005	17:2:12   	124246.460938   	124069.664062		3.89   		3.91   
1/22/2005	17:2:32   	124266.796875   	124190.117188		3.88   		3.89   
1/22/2005	17:2:52   	124226.148438   	124250.601562		3.89   		3.88   
1/22/2005	17:3:12   	124409.679688   	124372.070312		3.86   		3.86   
1/22/2005	17:3:32   	124327.921875   	124190.117188		3.87   		3.89   
1/22/2005	17:3:52   	124491.750000   	124372.070312		3.85   		3.86   
1/22/2005	17:4:12   	124348.328125   	124351.781250		3.87   		3.87   
1/22/2005	17:4:32   	124450.679688   	124433.062500		3.85   		3.85   
1/22/2005	17:4:52   	124368.757812   	124210.265625		3.87   		3.89   
1/22/2005	17:5:12   	124512.320312   	124637.617188		3.84   		3.82   
1/22/2005	17:5:32   	124471.203125   	124351.781250		3.85   		3.87   
1/22/2005	17:5:52   	124430.171875   	124291.015625		3.86   		3.88   
1/22/2005	17:6:12   	124739.843750   	124392.382812		3.80   		3.86   
1/22/2005	17:6:32   	124348.328125   	124514.656250		3.87   		3.84   
1/22/2005	17:6:52   	124574.132812   	124514.656250		3.83   		3.84   
1/22/2005	17:7:12   	124760.648438   	124658.179688		3.80   		3.82   
1/22/2005	17:7:32   	124553.507812   	124535.101562		3.84   		3.84   
1/22/2005	17:7:51   	124491.750000   	124678.757812		3.85   		3.81   
1/22/2005	17:8:11   	124781.468750   	124576.046875		3.80   		3.83   
1/22/2005	17:8:31   	124781.468750   	124637.617188		3.80   		3.82   
1/22/2005	17:8:51   	124844.054688   	124637.617188		3.79   		3.82   
1/22/2005	17:9:11   	124719.062500   	124658.179688		3.81   		3.82   
1/22/2005	17:9:31   	124698.296875   	124637.617188		3.81   		3.82   
1/22/2005	17:9:51   	124615.445312   	124617.078125		3.83   		3.82   
1/22/2005	17:10:11   	124532.906250   	124555.562500		3.84   		3.83   
1/22/2005	17:10:31   	124719.062500   	124617.078125		3.81   		3.82   
1/22/2005	17:10:51   	124636.125000   	124699.359375		3.82   		3.81   
1/22/2005	17:11:11   	124553.507812   	124596.554688		3.84   		3.83   
1/22/2005	17:11:31   	124471.203125   	124678.757812		3.85   		3.81   
1/22/2005	17:11:51   	124430.171875   	124699.359375		3.86   		3.81   
1/22/2005	17:12:11   	124677.554688   	124576.046875		3.81   		3.83   
1/22/2005	17:12:31   	124532.906250   	124678.757812		3.84   		3.81   
1/22/2005	17:12:51   	124656.828125   	124740.625000		3.82   		3.80   
1/22/2005	17:13:11   	124698.296875   	124781.960938		3.81   		3.80   
1/22/2005	17:13:31   	124656.828125   	124596.554688		3.82   		3.83   
1/22/2005	17:13:52   	124781.468750   	124802.656250		3.80   		3.79   
1/22/2005	17:14:12   	124739.843750   	124802.656250		3.80   		3.79   
1/22/2005	17:14:32   	124636.125000   	124740.625000		3.82   		3.80   
1/22/2005	17:14:52   	124719.062500   	125052.593750		3.81   		3.76   
1/22/2005	17:15:12   	124698.296875   	124740.625000		3.81   		3.80   
1/22/2005	17:15:32   	124739.843750   	124906.453125		3.80   		3.78   
1/22/2005	17:15:52   	124885.882812   	124678.757812		3.78   		3.81   
1/22/2005	17:16:11   	124698.296875   	124658.179688		3.81   		3.82   
1/22/2005	17:16:31   	124677.554688   	124699.359375		3.81   		3.81   
1/22/2005	17:16:51   	124760.648438   	124719.984375		3.80   		3.81   
1/22/2005	17:17:11   	124532.906250   	124678.757812		3.84   		3.81   
1/22/2005	17:17:31   	124719.062500   	124719.984375		3.81   		3.81   
1/22/2005	17:17:51   	124739.843750   	124576.046875		3.80   		3.83   
1/22/2005	17:18:11   	124532.906250   	124576.046875		3.84   		3.83   
1/22/2005	17:18:31   	124512.320312   	124637.617188		3.84   		3.82   
1/22/2005	17:18:51   	124594.781250   	124637.617188		3.83   		3.82   
1/22/2005	17:19:11   	124719.062500   	124555.562500		3.81   		3.83   
1/22/2005	17:19:31   	124636.125000   	124658.179688		3.82   		3.82   
1/22/2005	17:19:51   	124760.648438   	124719.984375		3.80   		3.81   
1/22/2005	17:20:11   	124739.843750   	124678.757812		3.80   		3.81   
1/22/2005	17:20:31   	124739.843750   	124658.179688		3.80   		3.82   
1/22/2005	17:20:52   	124739.843750   	124761.281250		3.80   		3.80   
1/22/2005	17:21:12   	124719.062500   	124802.656250		3.81   		3.79   
1/22/2005	17:21:32   	124802.312500   	124637.617188		3.79   		3.82   
1/22/2005	17:21:52   	124698.296875   	124864.875000		3.81   		3.78   
1/22/2005	17:22:12   	124574.132812   	124885.648438		3.83   		3.78   
1/22/2005	17:22:31   	124698.296875   	124719.984375		3.81   		3.81   
1/22/2005	17:22:51   	124927.789062   	124637.617188		3.77   		3.82   
1/22/2005	17:23:11   	124781.468750   	124678.757812		3.80   		3.81   
1/22/2005	17:23:31   	124739.843750   	124719.984375		3.80   		3.81   
1/22/2005	17:23:51   	124739.843750   	124719.984375		3.80   		3.81   
1/22/2005	17:24:11   	124739.843750   	124637.617188		3.80   		3.82   
1/22/2005	17:24:31   	124698.296875   	124617.078125		3.81   		3.82   
1/22/2005	17:24:51   	124389.210938   	124555.562500		3.86   		3.83   
1/22/2005	17:25:11   	124594.781250   	124658.179688		3.83   		3.82   
1/22/2005	17:25:31   	124636.125000   	124781.960938		3.82   		3.80   
1/22/2005	17:25:51   	124885.882812   	124617.078125		3.78   		3.82   
1/22/2005	17:26:11   	124698.296875   	124596.554688		3.81   		3.83   
1/22/2005	17:26:31   	124656.828125   	124617.078125		3.82   		3.82   
1/22/2005	17:26:52   	124739.843750   	124596.554688		3.80   		3.83   
1/22/2005	17:27:12   	124636.125000   	124637.617188		3.82   		3.82   
1/22/2005	17:27:32   	124719.062500   	124514.656250		3.81   		3.84   
1/22/2005	17:27:52   	124615.445312   	124617.078125		3.83   		3.82   
1/22/2005	17:28:12   	124760.648438   	124844.117188		3.80   		3.79   
1/22/2005	17:28:32   	124844.054688   	124658.179688		3.79   		3.82   
1/22/2005	17:28:52   	124739.843750   	124989.843750		3.80   		3.77   
1/22/2005	17:29:12   	124719.062500   	124761.281250		3.81   		3.80   
1/22/2005	17:29:32   	124844.054688   	124844.117188		3.79   		3.79   
1/22/2005	17:29:52   	124844.054688   	124637.617188		3.79   		3.82   
1/22/2005	17:30:12   	124802.312500   	124802.656250		3.79   		3.79   
1/22/2005	17:30:32   	124969.773438   	124781.960938		3.77   		3.80   
1/22/2005	17:30:52   	124802.312500   	124761.281250		3.79   		3.80   
1/22/2005	17:31:12   	124844.054688   	124906.453125		3.79   		3.78   
1/22/2005	17:31:31   	125032.906250   	124761.281250		3.76   		3.80   
1/22/2005	17:31:51   	124969.773438   	124719.984375		3.77   		3.81   
1/22/2005	17:32:11   	124823.171875   	124823.375000		3.79   		3.79   
1/22/2005	17:32:31   	124760.648438   	124989.843750		3.80   		3.77   
1/22/2005	17:32:51   	124823.171875   	125073.554688		3.79   		3.75   
1/22/2005	17:33:11   	124864.960938   	125094.531250		3.78   		3.75   
1/22/2005	17:33:31   	125011.843750   	124948.101562		3.76   		3.77   
1/22/2005	17:33:51   	125096.226562   	125031.656250		3.75   		3.76   
1/22/2005	17:34:11   	125117.375000   	125052.593750		3.74   		3.76   
1/22/2005	17:34:31   	125138.539062   	125178.648438		3.74   		3.74   
1/22/2005	17:34:52   	125265.976562   	125220.828125		3.72   		3.73   
1/22/2005	17:35:12   	125287.289062   	125241.945312		3.72   		3.73   
1/22/2005	17:35:32   	125223.414062   	125369.109375		3.73   		3.71   
1/22/2005	17:35:52   	125180.937500   	125115.531250		3.73   		3.75   
1/22/2005	17:36:12   	125265.976562   	125136.546875		3.72   		3.74   
1/22/2005	17:36:32   	125202.164062   	124989.843750		3.73   		3.77   
1/22/2005	17:36:52   	125117.375000   	125052.593750		3.74   		3.76   
1/22/2005	17:37:12   	124948.773438   	125094.531250		3.77   		3.75   
1/22/2005	17:37:32   	125032.906250   	125052.593750		3.76   		3.76   
1/22/2005	17:37:52   	125096.226562   	125115.531250		3.75   		3.75   
1/22/2005	17:38:12   	125159.726562   	124968.960938		3.74   		3.77   
1/22/2005	17:38:32   	125180.937500   	124989.843750		3.73   		3.77   
1/22/2005	17:38:51   	125202.164062   	125305.437500		3.73   		3.72   
1/22/2005	17:39:11   	125138.539062   	125115.531250		3.74   		3.75   
1/22/2005	17:39:31   	125053.992188   	125220.828125		3.75   		3.73   
1/22/2005	17:39:51   	125480.046875   	125178.648438		3.69   		3.74   
1/22/2005	17:40:11   	125180.937500   	125052.593750		3.73   		3.76   
1/22/2005	17:40:31   	125265.976562   	125326.640625		3.72   		3.71   
1/22/2005	17:40:51   	125394.171875   	125178.648438		3.70   		3.74   
1/22/2005	17:41:11   	125631.164062   	125369.109375		3.66   		3.71   
1/22/2005	17:41:31   	125265.976562   	125326.640625		3.72   		3.71   
1/22/2005	17:41:51   	125244.687500   	125157.585938		3.72   		3.74   
1/22/2005	17:42:11   	125308.625000   	125157.585938		3.71   		3.74   
1/22/2005	17:42:31   	125223.414062   	125157.585938		3.73   		3.74   
1/22/2005	17:42:51   	125138.539062   	125220.828125		3.74   		3.73   
1/22/2005	17:43:11   	125287.289062   	125263.093750		3.72   		3.72   
1/22/2005	17:43:31   	125437.070312   	125178.648438		3.69   		3.74   
1/22/2005	17:43:51   	125394.171875   	125241.945312		3.70   		3.73   
1/22/2005	17:44:11   	125351.351562   	125284.250000		3.71   		3.72   
1/22/2005	17:44:31   	125202.164062   	125326.640625		3.73   		3.71   
1/22/2005	17:44:51   	125458.546875   	125369.109375		3.69   		3.71   
1/22/2005	17:45:11   	125351.351562   	125220.828125		3.71   		3.73   
1/22/2005	17:45:32   	125523.117188   	125475.640625		3.68   		3.69   
1/22/2005	17:45:52   	125480.046875   	125497.015625		3.69   		3.69   
1/22/2005	17:46:12   	125372.750000   	125220.828125		3.70   		3.73   
1/22/2005	17:46:32   	125329.976562   	125347.859375		3.71   		3.71   
1/22/2005	17:46:52   	125372.750000   	125475.640625		3.70   		3.69   
1/22/2005	17:47:12   	125265.976562   	125432.968750		3.72   		3.70   
1/22/2005	17:47:32   	125523.117188   	125518.406250		3.68   		3.68   
1/22/2005	17:47:52   	125480.046875   	125347.859375		3.69   		3.71   
1/22/2005	17:48:12   	125415.609375   	125454.296875		3.70   		3.69   
1/22/2005	17:48:32   	125415.609375   	125561.250000		3.70   		3.68   
1/22/2005	17:48:52   	125372.750000   	125454.296875		3.70   		3.69   
1/22/2005	17:49:12   	125415.609375   	125647.195312		3.70   		3.66   
1/22/2005	17:49:32   	125287.289062   	125497.015625		3.72   		3.69   
1/22/2005	17:49:52   	125739.742188   	125518.406250		3.65   		3.68   
1/22/2005	17:50:12   	125609.507812   	125582.703125		3.67   		3.67   
1/22/2005	17:50:32   	125458.546875   	125369.109375		3.69   		3.71   
1/22/2005	17:50:52   	125609.507812   	125647.195312		3.67   		3.66   
1/22/2005	17:51:11   	125609.507812   	125561.250000		3.67   		3.68   
1/22/2005	17:51:31   	125696.250000   	125604.179688		3.65   		3.67   
1/22/2005	17:51:51   	125783.328125   	125690.296875		3.64   		3.66   
1/22/2005	17:52:11   	125587.882812   	125582.703125		3.67   		3.67   
1/22/2005	17:52:31   	125761.523438   	125582.703125		3.64   		3.67   
1/22/2005	17:52:51   	125609.507812   	125841.820312		3.67   		3.63   
1/22/2005	17:53:12   	125739.742188   	126016.289062		3.65   		3.61   
1/22/2005	17:53:32   	125674.531250   	125668.734375		3.66   		3.66   
1/22/2005	17:53:52   	125761.523438   	125711.875000		3.64   		3.65   
1/22/2005	17:54:12   	125805.156250   	125711.875000		3.64   		3.65   
1/22/2005	17:54:32   	125696.250000   	125711.875000		3.65   		3.65   
1/22/2005	17:54:51   	125827.000000   	125863.546875		3.63   		3.63   
1/22/2005	17:55:12   	125805.156250   	125885.304688		3.64   		3.63   
1/22/2005	17:55:32   	125717.984375   	125690.296875		3.65   		3.66   
1/22/2005	17:55:52   	126046.687500   	125798.414062		3.60   		3.64   
1/22/2005	17:56:12   	125870.765625   	125798.414062		3.63   		3.64   
1/22/2005	17:56:32   	125958.546875   	126016.289062		3.61   		3.61   
1/22/2005	17:56:52   	126179.570312   	126126.039062		3.58   		3.59   
1/22/2005	17:57:12   	126358.015625   	126082.070312		3.55   		3.60   
1/22/2005	17:57:32   	126246.312500   	126236.351562		3.57   		3.57   
1/22/2005	17:57:52   	126224.039062   	126258.484375		3.57   		3.57   
1/22/2005	17:58:12   	126246.312500   	126280.632812		3.57   		3.57   
1/22/2005	17:58:32   	126157.367188   	126258.484375		3.58   		3.57   
1/22/2005	17:58:52   	126157.367188   	126302.812500		3.58   		3.56   
1/22/2005	17:59:12   	126002.570312   	125950.695312		3.61   		3.62   
1/22/2005	17:59:32   	126135.187500   	126170.101562		3.59   		3.58   
1/22/2005	17:59:52   	126224.039062   	126082.070312		3.57   		3.60   
1/22/2005	18:0:12   	126246.312500   	126192.164062		3.57   		3.58   
1/22/2005	18:0:32   	126313.265625   	126148.062500		3.56   		3.59   
1/22/2005	18:0:52   	126224.039062   	126192.164062		3.57   		3.58   
1/22/2005	18:1:12   	126380.421875   	126236.351562		3.55   		3.57   
1/22/2005	18:1:32   	126313.265625   	126060.125000		3.56   		3.60   
1/22/2005	18:1:52   	126358.015625   	126458.664062		3.55   		3.54   
1/22/2005	18:2:11   	126492.812500   	126436.335938		3.53   		3.54   
1/22/2005	18:2:31   	126583.140625   	126593.148438		3.52   		3.52   
1/22/2005	18:2:51   	126628.445312   	126548.226562		3.51   		3.53   
1/22/2005	18:3:11   	126833.484375   	126525.804688		3.48   		3.53   
1/22/2005	18:3:31   	126583.140625   	126593.148438		3.52   		3.52   
1/22/2005	18:3:51   	126537.929688   	126525.804688		3.53   		3.53   
1/22/2005	18:4:11   	126628.445312   	126593.148438		3.51   		3.52   
1/22/2005	18:4:32   	126560.523438   	126593.148438		3.52   		3.52   
1/22/2005	18:4:52   	126425.304688   	126910.195312		3.54   		3.47   
1/22/2005	18:5:12   	126583.140625   	126864.617188		3.52   		3.48   
1/22/2005	18:5:32   	126583.140625   	126660.703125		3.52   		3.51   
1/22/2005	18:5:52   	126425.304688   	126414.023438		3.54   		3.55   
1/22/2005	18:6:12   	126833.484375   	126819.140625		3.48   		3.49   
1/22/2005	18:6:32   	126764.929688   	126728.460938		3.49   		3.50   
1/22/2005	18:6:52   	126856.390625   	126864.617188		3.48   		3.48   
1/22/2005	18:7:12   	126925.242188   	126864.617188		3.47   		3.48   
1/22/2005	18:7:32   	126856.390625   	126978.734375		3.48   		3.46   
1/22/2005	18:7:52   	126856.390625   	126978.734375		3.48   		3.46   
1/22/2005	18:8:12   	126856.390625   	126751.093750		3.48   		3.50   
1/22/2005	18:8:31   	126628.445312   	126978.734375		3.51   		3.46   
1/22/2005	18:8:51   	126787.757812   	126841.867188		3.49   		3.48   
1/22/2005	18:9:11   	126787.757812   	126910.195312		3.49   		3.47   
1/22/2005	18:9:31   	126948.242188   	126728.460938		3.47   		3.50   
1/22/2005	18:9:51   	126948.242188   	126773.757812		3.47   		3.49   
1/22/2005	18:10:12   	126719.335938   	126773.757812		3.50   		3.49   
1/22/2005	18:10:32   	126971.257812   	126910.195312		3.46   		3.47   
1/22/2005	18:10:52   	126994.304688   	126841.867188		3.46   		3.48   
1/22/2005	18:11:12   	127040.476562   	126819.140625		3.45   		3.49   
1/22/2005	18:11:32   	126902.265625   	126978.734375		3.47   		3.46   
1/22/2005	18:11:52   	126787.757812   	126864.617188		3.49   		3.48   
1/22/2005	18:12:11   	126902.265625   	127116.468750		3.47   		3.44   
1/22/2005	18:12:31   	127017.375000   	126751.093750		3.46   		3.50   
1/22/2005	18:12:51   	126673.843750   	126841.867188		3.51   		3.48   
1/22/2005	18:13:11   	126833.484375   	126503.398438		3.48   		3.53   
1/22/2005	18:13:31   	126719.335938   	126615.640625		3.50   		3.52   
1/22/2005	18:13:51   	126856.390625   	126728.460938		3.48   		3.50   
1/22/2005	18:14:11   	126628.445312   	126458.664062		3.51   		3.54   
1/22/2005	18:14:31   	126742.117188   	126819.140625		3.50   		3.49   
1/22/2005	18:14:51   	126810.609375   	126683.265625		3.49   		3.51   
1/22/2005	18:15:11   	126971.257812   	126933.015625		3.46   		3.47   
1/22/2005	18:15:31   	126856.390625   	127093.453125		3.48   		3.45   
1/22/2005	18:15:52   	126833.484375   	126955.867188		3.48   		3.47   
1/22/2005	18:16:12   	127040.476562   	126796.437500		3.45   		3.49   
1/22/2005	18:16:32   	126902.265625   	126978.734375		3.47   		3.46   
1/22/2005	18:16:52   	127040.476562   	126864.617188		3.45   		3.48   
1/22/2005	18:17:12   	126651.132812   	126910.195312		3.51   		3.47   
1/22/2005	18:17:32   	126948.242188   	126841.867188		3.47   		3.48   
1/22/2005	18:17:51   	126902.265625   	126933.015625		3.47   		3.47   
1/22/2005	18:18:11   	127017.375000   	127047.492188		3.46   		3.45   
1/22/2005	18:18:31   	127109.906250   	126773.757812		3.44   		3.49   
1/22/2005	18:18:51   	126971.257812   	126910.195312		3.46   		3.47   
1/22/2005	18:19:11   	126971.257812   	126955.867188		3.46   		3.47   
1/22/2005	18:19:31   	127109.906250   	127162.570312		3.44   		3.44   
1/22/2005	18:19:51   	126948.242188   	127185.664062		3.47   		3.43   
1/22/2005	18:20:11   	127063.593750   	127070.460938		3.45   		3.45   
1/22/2005	18:20:31   	127249.437500   	127278.257812		3.42   		3.42   
1/22/2005	18:20:51   	127109.906250   	127093.453125		3.44   		3.45   
1/22/2005	18:21:11   	127319.539062   	127231.914062		3.41   		3.43   
1/22/2005	18:21:31   	127342.953125   	127301.468750		3.41   		3.42   
1/22/2005	18:21:51   	127249.437500   	127394.562500		3.42   		3.40   
1/22/2005	18:22:11   	127460.414062   	127441.250000		3.39   		3.40   
1/22/2005	18:22:31   	127436.875000   	127511.484375		3.40   		3.39   
1/22/2005	18:22:51   	127483.984375   	127347.968750		3.39   		3.41   
1/22/2005	18:23:11   	127460.414062   	127231.914062		3.39   		3.43   
1/22/2005	18:23:31   	127342.953125   	127231.914062		3.41   		3.43   
1/22/2005	18:23:51   	127413.359375   	127208.773438		3.40   		3.43   
1/22/2005	18:24:11   	127086.742188   	127301.468750		3.45   		3.42   
1/22/2005	18:24:31   	127202.828125   	127255.070312		3.43   		3.42   
1/22/2005	18:24:51   	127202.828125   	127255.070312		3.43   		3.42   
1/22/2005	18:25:11   	127109.906250   	126978.734375		3.44   		3.46   
1/22/2005	18:25:31   	127086.742188   	127208.773438		3.45   		3.43   
1/22/2005	18:25:51   	127133.101562   	127162.570312		3.44   		3.44   
1/22/2005	18:26:11   	127109.906250   	127093.453125		3.44   		3.45   
1/22/2005	18:26:31   	126925.242188   	127116.468750		3.47   		3.44   
1/22/2005	18:26:51   	127017.375000   	127093.453125		3.46   		3.45   
1/22/2005	18:27:11   	127226.125000   	127185.664062		3.43   		3.43   
1/22/2005	18:27:31   	127342.953125   	127347.968750		3.41   		3.41   
1/22/2005	18:27:51   	127342.953125   	127511.484375		3.41   		3.39   
1/22/2005	18:28:11   	127436.875000   	127093.453125		3.40   		3.45   
1/22/2005	18:28:31   	127483.984375   	127441.250000		3.39   		3.40   
1/22/2005	18:28:51   	127226.125000   	127255.070312		3.43   		3.42   
1/22/2005	18:29:11   	127249.437500   	127116.468750		3.42   		3.44   
1/22/2005	18:29:31   	127319.539062   	127116.468750		3.41   		3.44   
1/22/2005	18:29:51   	127133.101562   	127255.070312		3.44   		3.42   
1/22/2005	18:30:11   	127040.476562   	127255.070312		3.45   		3.42   
1/22/2005	18:30:31   	127109.906250   	127278.257812		3.44   		3.42   
1/22/2005	18:30:52   	127413.359375   	127347.968750		3.40   		3.41   
1/22/2005	18:31:12   	127202.828125   	127301.468750		3.43   		3.42   
1/22/2005	18:31:32   	127156.320312   	127347.968750		3.44   		3.41   
1/22/2005	18:31:52   	127249.437500   	127417.890625		3.42   		3.40   
1/22/2005	18:32:12   	127296.148438   	127347.968750		3.42   		3.41   
1/22/2005	18:32:31   	127436.875000   	127301.468750		3.40   		3.42   
1/22/2005	18:32:51   	127179.562500   	127185.664062		3.43   		3.43   
1/22/2005	18:33:11   	127179.562500   	127185.664062		3.43   		3.43   
1/22/2005	18:33:31   	127179.562500   	127255.070312		3.43   		3.42   
1/22/2005	18:33:51   	127109.906250   	127278.257812		3.44   		3.42   
1/22/2005	18:34:11   	127179.562500   	127278.257812		3.43   		3.42   
1/22/2005	18:34:31   	127272.781250   	127278.257812		3.42   		3.42   
1/22/2005	18:34:51   	127272.781250   	127139.507812		3.42   		3.44   
1/22/2005	18:35:11   	127202.828125   	127255.070312		3.43   		3.42   
1/22/2005	18:35:31   	127319.539062   	127558.429688		3.41   		3.38   
1/22/2005	18:35:51   	127272.781250   	127093.453125		3.42   		3.45   
1/22/2005	18:36:11   	127272.781250   	127208.773438		3.42   		3.43   
1/22/2005	18:36:32   	127272.781250   	127024.554688		3.42   		3.46   
1/22/2005	18:36:52   	127179.562500   	127162.570312		3.43   		3.44   
1/22/2005	18:37:12   	127040.476562   	127024.554688		3.45   		3.46   
1/22/2005	18:37:32   	127109.906250   	127116.468750		3.44   		3.44   
1/22/2005	18:37:52   	127017.375000   	126933.015625		3.46   		3.47   
1/22/2005	18:38:11   	127040.476562   	127024.554688		3.45   		3.46   
1/22/2005	18:38:31   	127063.593750   	126955.867188		3.45   		3.47   
1/22/2005	18:38:51   	126994.304688   	126978.734375		3.46   		3.46   
1/22/2005	18:39:11   	126879.312500   	126978.734375		3.48   		3.46   
1/22/2005	18:39:31   	126948.242188   	126978.734375		3.47   		3.46   
1/22/2005	18:39:51   	126971.257812   	127093.453125		3.46   		3.45   
1/22/2005	18:40:11   	127086.742188   	126955.867188		3.45   		3.47   
1/22/2005	18:40:32   	126879.312500   	126933.015625		3.48   		3.47   
1/22/2005	18:40:52   	127179.562500   	127001.632812		3.43   		3.46   
1/22/2005	18:41:12   	127040.476562   	127231.914062		3.45   		3.43   
1/22/2005	18:41:32   	127342.953125   	127070.460938		3.41   		3.45   
1/22/2005	18:41:52   	127133.101562   	127047.492188		3.44   		3.45   
1/22/2005	18:42:11   	127063.593750   	127185.664062		3.45   		3.43   
1/22/2005	18:42:31   	127133.101562   	127185.664062		3.44   		3.43   
1/22/2005	18:42:51   	127109.906250   	127024.554688		3.44   		3.46   
1/22/2005	18:43:11   	126948.242188   	126841.867188		3.47   		3.48   
1/22/2005	18:43:31   	127040.476562   	127231.914062		3.45   		3.43   
1/22/2005	18:43:51   	127086.742188   	126955.867188		3.45   		3.47   
1/22/2005	18:44:11   	126856.390625   	126978.734375		3.48   		3.46   
1/22/2005	18:44:31   	126994.304688   	127001.632812		3.46   		3.46   
1/22/2005	18:44:52   	127366.398438   	127001.632812		3.41   		3.46   
1/22/2005	18:45:12   	127413.359375   	127231.914062		3.40   		3.43   
1/22/2005	18:45:32   	127109.906250   	127116.468750		3.44   		3.44   
1/22/2005	18:45:52   	127249.437500   	127185.664062		3.42   		3.43   
1/22/2005	18:46:12   	127133.101562   	127208.773438		3.44   		3.43   
1/22/2005	18:46:31   	127179.562500   	127394.562500		3.43   		3.40   
1/22/2005	18:46:51   	127202.828125   	127231.914062		3.43   		3.43   
1/22/2005	18:47:12   	127249.437500   	127001.632812		3.42   		3.46   
1/22/2005	18:47:32   	127133.101562   	127185.664062		3.44   		3.43   
1/22/2005	18:47:52   	127202.828125   	127001.632812		3.43   		3.46   
1/22/2005	18:48:12   	127272.781250   	127116.468750		3.42   		3.44   
1/22/2005	18:48:32   	127017.375000   	127208.773438		3.46   		3.43   
1/22/2005	18:48:52   	127179.562500   	127093.453125		3.43   		3.45   
1/22/2005	18:49:12   	127202.828125   	127417.890625		3.43   		3.40   
1/22/2005	18:49:32   	126971.257812   	127185.664062		3.46   		3.43   
1/22/2005	18:49:52   	126925.242188   	127208.773438		3.47   		3.43   
1/22/2005	18:50:12   	126902.265625   	127208.773438		3.47   		3.43   
1/22/2005	18:50:32   	127156.320312   	127139.507812		3.44   		3.44   
1/22/2005	18:50:52   	127179.562500   	127255.070312		3.43   		3.42   
1/22/2005	18:51:12   	127179.562500   	127093.453125		3.43   		3.45   
1/22/2005	18:51:32   	127202.828125   	127208.773438		3.43   		3.43   
1/22/2005	18:51:52   	127133.101562   	127231.914062		3.44   		3.43   
1/22/2005	18:52:12   	127319.539062   	127162.570312		3.41   		3.44   
1/22/2005	18:52:32   	127272.781250   	127208.773438		3.42   		3.43   
1/22/2005	18:52:52   	127202.828125   	127534.945312		3.43   		3.38   
1/22/2005	18:53:12   	127272.781250   	127185.664062		3.42   		3.43   
1/22/2005	18:53:32   	127342.953125   	127371.250000		3.41   		3.41   
1/22/2005	18:53:51   	126925.242188   	127488.046875		3.47   		3.39   
1/22/2005	18:54:11   	127319.539062   	127231.914062		3.41   		3.43   
1/22/2005	18:54:31   	127296.148438   	127534.945312		3.42   		3.38   
1/22/2005	18:54:51   	127272.781250   	127185.664062		3.42   		3.43   
1/22/2005	18:55:11   	127460.414062   	127511.484375		3.39   		3.39   
1/22/2005	18:55:31   	127413.359375   	127324.703125		3.40   		3.41   
1/22/2005	18:55:51   	127531.195312   	127441.250000		3.38   		3.40   
1/22/2005	18:56:11   	127366.398438   	127441.250000		3.41   		3.40   
1/22/2005	18:56:31   	127483.984375   	127534.945312		3.39   		3.38   
1/22/2005	18:56:52   	127436.875000   	127723.531250		3.40   		3.36   
1/22/2005	18:57:12   	127554.843750   	127534.945312		3.38   		3.38   
1/22/2005	18:57:32   	127531.195312   	127347.968750		3.38   		3.41   
1/22/2005	18:57:52   	127413.359375   	127394.562500		3.40   		3.40   
1/22/2005	18:58:11   	127366.398438   	127534.945312		3.41   		3.38   
1/22/2005	18:58:31   	127436.875000   	127047.492188		3.40   		3.45   
1/22/2005	18:58:51   	127319.539062   	127324.703125		3.41   		3.41   
1/22/2005	18:59:11   	127625.929688   	127441.250000		3.37   		3.40   
1/22/2005	18:59:31   	127366.398438   	127417.890625		3.41   		3.40   
1/22/2005	18:59:51   	127366.398438   	127394.562500		3.41   		3.40   
1/22/2005	19:0:11   	127249.437500   	127488.046875		3.42   		3.39   
1/22/2005	19:0:31   	127086.742188   	127371.250000		3.45   		3.41   
1/22/2005	19:0:51   	127507.578125   	127394.562500		3.39   		3.40   
1/22/2005	19:1:11   	127342.953125   	127255.070312		3.41   		3.42   
1/22/2005	19:1:31   	127460.414062   	127394.562500		3.39   		3.40   
1/22/2005	19:1:51   	127249.437500   	127394.562500		3.42   		3.40   
1/22/2005	19:2:11   	127389.867188   	127255.070312		3.40   		3.42   
1/22/2005	19:2:31   	127389.867188   	127464.640625		3.40   		3.39   
1/22/2005	19:2:51   	127507.578125   	127162.570312		3.39   		3.44   
1/22/2005	19:3:11   	127366.398438   	127162.570312		3.41   		3.44   
1/22/2005	19:3:32   	127507.578125   	127394.562500		3.39   		3.40   
1/22/2005	19:3:52   	127460.414062   	127723.531250		3.39   		3.36   
1/22/2005	19:4:12   	127483.984375   	127464.640625		3.39   		3.39   
1/22/2005	19:4:32   	127342.953125   	127464.640625		3.41   		3.39   
1/22/2005	19:4:52   	127460.414062   	127301.468750		3.39   		3.42   
1/22/2005	19:5:12   	127342.953125   	127417.890625		3.41   		3.40   
1/22/2005	19:5:32   	127109.906250   	127324.703125		3.44   		3.41   
1/22/2005	19:5:52   	127366.398438   	127324.703125		3.41   		3.41   
1/22/2005	19:6:12   	127202.828125   	127255.070312		3.43   		3.42   
1/22/2005	19:6:32   	127296.148438   	127208.773438		3.42   		3.43   
1/22/2005	19:6:52   	127249.437500   	127162.570312		3.42   		3.44   
1/22/2005	19:7:12   	127249.437500   	127278.257812		3.42   		3.42   
1/22/2005	19:7:32   	127179.562500   	127347.968750		3.43   		3.41   
1/22/2005	19:7:52   	127226.125000   	127278.257812		3.43   		3.42   
1/22/2005	19:8:12   	127366.398438   	127464.640625		3.41   		3.39   
1/22/2005	19:8:32   	127507.578125   	127347.968750		3.39   		3.41   
1/22/2005	19:8:51   	127460.414062   	127464.640625		3.39   		3.39   
1/22/2005	19:9:11   	127460.414062   	127441.250000		3.39   		3.40   
1/22/2005	19:9:31   	127389.867188   	127278.257812		3.40   		3.42   
1/22/2005	19:9:51   	127342.953125   	127347.968750		3.41   		3.41   
1/22/2005	19:10:11   	127296.148438   	127394.562500		3.42   		3.40   
1/22/2005	19:10:31   	127249.437500   	127347.968750		3.42   		3.41   
1/22/2005	19:10:51   	127413.359375   	127371.250000		3.40   		3.41   
1/22/2005	19:11:12   	127342.953125   	127070.460938		3.41   		3.45   
1/22/2005	19:11:32   	127272.781250   	127278.257812		3.42   		3.42   
1/22/2005	19:11:52   	127249.437500   	127116.468750		3.42   		3.44   
1/22/2005	19:12:12   	127319.539062   	127371.250000		3.41   		3.41   
1/22/2005	19:12:32   	127296.148438   	127534.945312		3.42   		3.38   
1/22/2005	19:12:52   	127436.875000   	127024.554688		3.40   		3.46   
1/22/2005	19:13:12   	127296.148438   	127324.703125		3.42   		3.41   
1/22/2005	19:13:32   	127226.125000   	127185.664062		3.43   		3.43   
1/22/2005	19:13:52   	127086.742188   	127116.468750		3.45   		3.44   
1/22/2005	19:14:12   	127133.101562   	127116.468750		3.44   		3.44   
1/22/2005	19:14:32   	127109.906250   	127185.664062		3.44   		3.43   
1/22/2005	19:14:52   	127342.953125   	127511.484375		3.41   		3.39   
1/22/2005	19:15:12   	127296.148438   	127371.250000		3.42   		3.41   
1/22/2005	19:15:32   	127389.867188   	127464.640625		3.40   		3.39   
1/22/2005	19:15:52   	127436.875000   	127231.914062		3.40   		3.43   
1/22/2005	19:16:12   	127413.359375   	127581.937500		3.40   		3.38   
1/22/2005	19:16:32   	127483.984375   	127534.945312		3.39   		3.38   
1/22/2005	19:16:51   	127625.929688   	127818.437500		3.37   		3.34   
1/22/2005	19:17:11   	127507.578125   	127534.945312		3.39   		3.38   
1/22/2005	19:17:31   	127507.578125   	127534.945312		3.39   		3.38   
1/22/2005	19:17:51   	127389.867188   	127417.890625		3.40   		3.40   
1/22/2005	19:18:11   	127249.437500   	127534.945312		3.42   		3.38   
1/22/2005	19:18:31   	126994.304688   	127139.507812		3.46   		3.44   
1/22/2005	19:18:51   	127272.781250   	127558.429688		3.42   		3.38   
1/22/2005	19:19:11   	127272.781250   	127208.773438		3.42   		3.43   
1/22/2005	19:19:31   	127202.828125   	127301.468750		3.43   		3.42   
1/22/2005	19:19:51   	127319.539062   	127278.257812		3.41   		3.42   
1/22/2005	19:20:11   	127389.867188   	127278.257812		3.40   		3.42   
1/22/2005	19:20:31   	127389.867188   	127464.640625		3.40   		3.39   
1/22/2005	19:20:52   	127342.953125   	127581.937500		3.41   		3.38   
1/22/2005	19:21:12   	127673.453125   	127511.484375		3.36   		3.39   
1/22/2005	19:21:32   	127483.984375   	127511.484375		3.39   		3.39   
1/22/2005	19:21:52   	127483.984375   	127464.640625		3.39   		3.39   
1/22/2005	19:22:12   	127625.929688   	127605.468750		3.37   		3.37   
1/22/2005	19:22:31   	127578.515625   	127534.945312		3.38   		3.38   
1/22/2005	19:22:51   	127554.843750   	127488.046875		3.38   		3.39   
1/22/2005	19:23:11   	127936.664062   	127676.226562		3.33   		3.36   
1/22/2005	19:23:31   	127578.515625   	127558.429688		3.38   		3.38   
1/22/2005	19:23:51   	127602.210938   	127605.468750		3.37   		3.37   
1/22/2005	19:24:12   	127483.984375   	127605.468750		3.39   		3.37   
1/22/2005	19:24:32   	127460.414062   	127581.937500		3.39   		3.38   
1/22/2005	19:24:52   	127625.929688   	127464.640625		3.37   		3.39   
1/22/2005	19:25:12   	127602.210938   	127558.429688		3.37   		3.38   
1/22/2005	19:25:32   	127507.578125   	127464.640625		3.39   		3.39   
1/22/2005	19:25:52   	127413.359375   	127371.250000		3.40   		3.41   
1/22/2005	19:26:12   	127413.359375   	127371.250000		3.40   		3.41   
1/22/2005	19:26:32   	127133.101562   	127394.562500		3.44   		3.40   
1/22/2005	19:26:51   	127272.781250   	127231.914062		3.42   		3.43   
1/22/2005	19:27:11   	127436.875000   	127278.257812		3.40   		3.42   
1/22/2005	19:27:31   	127319.539062   	127278.257812		3.41   		3.42   
1/22/2005	19:27:51   	127272.781250   	127394.562500		3.42   		3.40   
1/22/2005	19:28:11   	127272.781250   	127231.914062		3.42   		3.43   
1/22/2005	19:28:31   	127296.148438   	127347.968750		3.42   		3.41   
1/22/2005	19:28:51   	127436.875000   	127464.640625		3.40   		3.39   
1/22/2005	19:29:11   	127483.984375   	127441.250000		3.39   		3.40   
1/22/2005	19:29:31   	127602.210938   	127441.250000		3.37   		3.40   
1/22/2005	19:29:51   	127507.578125   	127394.562500		3.39   		3.40   
1/22/2005	19:30:11   	127436.875000   	127394.562500		3.40   		3.40   
1/22/2005	19:30:31   	127202.828125   	127255.070312		3.43   		3.42   
1/22/2005	19:30:51   	127272.781250   	127441.250000		3.42   		3.40   
1/22/2005	19:31:11   	127109.906250   	127139.507812		3.44   		3.44   
1/22/2005	19:31:31   	127342.953125   	127139.507812		3.41   		3.44   
1/22/2005	19:31:51   	127296.148438   	127047.492188		3.42   		3.45   
1/22/2005	19:32:11   	127226.125000   	127301.468750		3.43   		3.42   
1/22/2005	19:32:31   	127179.562500   	127417.890625		3.43   		3.40   
1/22/2005	19:32:51   	127389.867188   	127231.914062		3.40   		3.43   
1/22/2005	19:33:11   	127319.539062   	127185.664062		3.41   		3.43   
1/22/2005	19:33:31   	127272.781250   	127511.484375		3.42   		3.39   
1/22/2005	19:33:51   	127319.539062   	127558.429688		3.41   		3.38   
1/22/2005	19:34:11   	127578.515625   	127417.890625		3.38   		3.40   
1/22/2005	19:34:31   	127296.148438   	127511.484375		3.42   		3.39   
1/22/2005	19:34:52   	127531.195312   	127371.250000		3.38   		3.41   
1/22/2005	19:35:12   	127249.437500   	127889.882812		3.42   		3.33   
1/22/2005	19:35:32   	127673.453125   	127605.468750		3.36   		3.37   
1/22/2005	19:35:52   	127602.210938   	127629.031250		3.37   		3.37   
1/22/2005	19:36:12   	127697.250000   	127889.882812		3.36   		3.33   
1/22/2005	19:36:31   	127721.070312   	127511.484375		3.36   		3.39   
1/22/2005	19:36:51   	127483.984375   	127652.617188		3.39   		3.37   
1/22/2005	19:37:11   	127649.679688   	127747.218750		3.37   		3.35   
1/22/2005	19:37:31   	127578.515625   	127605.468750		3.38   		3.37   
1/22/2005	19:37:51   	127625.929688   	127511.484375		3.37   		3.39   
1/22/2005	19:38:11   	127649.679688   	127699.867188		3.37   		3.36   
1/22/2005	19:38:31   	127625.929688   	127770.929688		3.37   		3.35   
1/22/2005	19:38:51   	127460.414062   	127581.937500		3.39   		3.38   
1/22/2005	19:39:11   	127483.984375   	127581.937500		3.39   		3.38   
1/22/2005	19:39:31   	127625.929688   	127794.671875		3.37   		3.35   
1/22/2005	19:39:51   	127625.929688   	127464.640625		3.37   		3.39   
1/22/2005	19:40:11   	127673.453125   	127488.046875		3.36   		3.39   
1/22/2005	19:40:31   	127649.679688   	127558.429688		3.37   		3.38   
1/22/2005	19:40:52   	127673.453125   	127605.468750		3.36   		3.37   
1/22/2005	19:41:12   	127744.921875   	127464.640625		3.35   		3.39   
1/22/2005	19:41:32   	127721.070312   	127464.640625		3.36   		3.39   
1/22/2005	19:41:52   	127864.570312   	127301.468750		3.34   		3.42   
1/22/2005	19:42:12   	127625.929688   	127464.640625		3.37   		3.39   
1/22/2005	19:42:32   	127649.679688   	127558.429688		3.37   		3.38   
1/22/2005	19:42:52   	127554.843750   	127558.429688		3.38   		3.38   
1/22/2005	19:43:11   	127602.210938   	127581.937500		3.37   		3.38   
1/22/2005	19:43:31   	127649.679688   	127723.531250		3.37   		3.36   
1/22/2005	19:43:51   	127840.585938   	128057.515625		3.34   		3.31   
1/22/2005	19:44:11   	127888.570312   	127723.531250		3.33   		3.36   
1/22/2005	19:44:31   	127864.570312   	127818.437500		3.34   		3.34   
1/22/2005	19:44:51   	128009.007812   	127747.218750		3.32   		3.35   
1/22/2005	19:45:11   	127721.070312   	127842.226562		3.36   		3.34   
1/22/2005	19:45:31   	127768.796875   	127747.218750		3.35   		3.35   
1/22/2005	19:45:51   	127792.703125   	127937.648438		3.35   		3.33   
1/22/2005	19:46:11   	127792.703125   	127818.437500		3.35   		3.34   
1/22/2005	19:46:31   	127816.632812   	127794.671875		3.34   		3.35   
1/22/2005	19:46:51   	127816.632812   	127866.039062		3.34   		3.34   
1/22/2005	19:47:11   	127721.070312   	127723.531250		3.36   		3.36   
1/22/2005	19:47:31   	127816.632812   	127770.929688		3.34   		3.35   
1/22/2005	19:47:51   	127792.703125   	128081.562500		3.35   		3.31   
1/22/2005	19:48:11   	127816.632812   	127842.226562		3.34   		3.34   
1/22/2005	19:48:31   	127864.570312   	128057.515625		3.34   		3.31   
1/22/2005	19:48:51   	127697.250000   	127842.226562		3.36   		3.34   
1/22/2005	19:49:11   	127936.664062   	128009.484375		3.33   		3.32   
1/22/2005	19:49:31   	127768.796875   	127699.867188		3.35   		3.36   
1/22/2005	19:49:51   	127697.250000   	127747.218750		3.36   		3.35   
1/22/2005	19:50:11   	127721.070312   	127747.218750		3.36   		3.35   
1/22/2005	19:50:31   	127721.070312   	127581.937500		3.36   		3.38   
1/22/2005	19:50:51   	127697.250000   	127371.250000		3.36   		3.41   
1/22/2005	19:51:11   	127625.929688   	127676.226562		3.37   		3.36   
1/22/2005	19:51:31   	127816.632812   	128033.484375		3.34   		3.31   
1/22/2005	19:51:51   	127888.570312   	127842.226562		3.33   		3.34   
1/22/2005	19:52:11   	127816.632812   	127866.039062		3.34   		3.34   
1/22/2005	19:52:31   	127936.664062   	127913.750000		3.33   		3.33   
1/22/2005	19:52:51   	127721.070312   	127985.515625		3.36   		3.32   
1/22/2005	19:53:11   	127984.867188   	128105.640625		3.32   		3.30   
1/22/2005	19:53:31   	128033.171875   	128081.562500		3.31   		3.31   
1/22/2005	19:53:51   	127960.750000   	128009.484375		3.32   		3.32   
1/22/2005	19:54:11   	128105.828125   	128009.484375		3.30   		3.32   
1/22/2005	19:54:31   	128081.585938   	128274.937500		3.31   		3.28   
1/22/2005	19:54:51   	127984.867188   	127937.648438		3.32   		3.33   
1/22/2005	19:55:11   	127816.632812   	128009.484375		3.34   		3.32   
1/22/2005	19:55:31   	128009.007812   	127770.929688		3.32   		3.35   
1/22/2005	19:55:51   	127960.750000   	128057.515625		3.32   		3.31   
1/22/2005	19:56:11   	127768.796875   	128129.750000		3.35   		3.30   
1/22/2005	19:56:31   	127936.664062   	127699.867188		3.33   		3.36   
1/22/2005	19:56:51   	127936.664062   	128009.484375		3.33   		3.32   
1/22/2005	19:57:11   	127912.609375   	128057.515625		3.33   		3.31   
1/22/2005	19:57:31   	127602.210938   	127866.039062		3.37   		3.34   
1/22/2005	19:57:51   	127840.585938   	127961.570312		3.34   		3.32   
1/22/2005	19:58:11   	127936.664062   	127794.671875		3.33   		3.35   
1/22/2005	19:58:31   	127984.867188   	127985.515625		3.32   		3.32   
1/22/2005	19:58:51   	127840.585938   	127818.437500		3.34   		3.34   
1/22/2005	19:59:11   	127912.609375   	128105.640625		3.33   		3.30   
1/22/2005	19:59:31   	127840.585938   	127961.570312		3.34   		3.32   
1/22/2005	19:59:51   	127864.570312   	127985.515625		3.34   		3.32   
1/22/2005	20:0:11   	127912.609375   	128009.484375		3.33   		3.32   
1/22/2005	20:0:31   	128154.406250   	127770.929688		3.30   		3.35   
1/22/2005	20:0:51   	127984.867188   	127842.226562		3.32   		3.34   
1/22/2005	20:1:11   	127888.570312   	127699.867188		3.33   		3.36   
1/22/2005	20:1:31   	128057.367188   	128009.484375		3.31   		3.32   
1/22/2005	20:1:51   	127984.867188   	127961.570312		3.32   		3.32   
1/22/2005	20:2:11   	128081.585938   	128009.484375		3.31   		3.32   
1/22/2005	20:2:31   	127936.664062   	128009.484375		3.33   		3.32   
1/22/2005	20:2:51   	128009.007812   	128494.531250		3.32   		3.25   
1/22/2005	20:3:11   	127864.570312   	128153.875000		3.34   		3.30   
1/22/2005	20:3:31   	128130.101562   	128226.429688		3.30   		3.29   
1/22/2005	20:3:51   	128203.085938   	128226.429688		3.29   		3.29   
1/22/2005	20:4:12   	127960.750000   	128178.039062		3.32   		3.29   
1/22/2005	20:4:32   	128227.460938   	128105.640625		3.29   		3.30   
1/22/2005	20:4:52   	128178.726562   	128178.039062		3.29   		3.29   
1/22/2005	20:5:12   	128227.460938   	128299.226562		3.29   		3.28   
1/22/2005	20:5:31   	128227.460938   	128250.671875		3.29   		3.28   
1/22/2005	20:5:51   	128448.117188   	128274.937500		3.26   		3.28   
1/22/2005	20:6:11   	128374.320312   	128250.671875		3.27   		3.28   
1/22/2005	20:6:31   	128276.304688   	128323.546875		3.28   		3.27   
1/22/2005	20:6:51   	128398.890625   	128323.546875		3.26   		3.27   
1/22/2005	20:7:12   	128448.117188   	128396.664062		3.26   		3.26   
1/22/2005	20:7:32   	128374.320312   	128543.632812		3.27   		3.24   
1/22/2005	20:7:52   	128646.132812   	128543.632812		3.23   		3.24   
1/22/2005	20:8:12   	128596.460938   	128741.132812		3.24   		3.22   
1/22/2005	20:8:32   	128795.828125   	128691.585938		3.21   		3.22   
1/22/2005	20:8:52   	128621.289062   	128666.859375		3.23   		3.23   
1/22/2005	20:9:12   	128472.773438   	128568.218750		3.25   		3.24   
1/22/2005	20:9:32   	128472.773438   	128790.781250		3.25   		3.21   
1/22/2005	20:9:52   	128845.953125   	128470.023438		3.20   		3.25   
1/22/2005	20:10:11   	128896.195312   	128617.484375		3.20   		3.23   
1/22/2005	20:10:31   	128571.671875   	128519.070312		3.24   		3.25   
1/22/2005	20:10:51   	128596.460938   	128543.632812		3.24   		3.24   
1/22/2005	20:11:11   	128472.773438   	128666.859375		3.25   		3.23   
1/22/2005	20:11:31   	128571.671875   	128666.859375		3.24   		3.23   
1/22/2005	20:11:51   	128423.492188   	128445.539062		3.26   		3.26   
1/22/2005	20:12:11   	128448.117188   	128396.664062		3.26   		3.26   
1/22/2005	20:12:31   	128770.812500   	128617.484375		3.21   		3.23   
1/22/2005	20:12:51   	128621.289062   	128494.531250		3.23   		3.25   
1/22/2005	20:13:11   	128596.460938   	128494.531250		3.24   		3.25   
1/22/2005	20:13:32   	128448.117188   	128592.835938		3.26   		3.24   
1/22/2005	20:13:52   	128497.453125   	128543.632812		3.25   		3.24   
1/22/2005	20:14:12   	128448.117188   	128519.070312		3.26   		3.25   
1/22/2005	20:14:32   	128596.460938   	128568.218750		3.24   		3.24   
1/22/2005	20:14:52   	128472.773438   	128568.218750		3.25   		3.24   
1/22/2005	20:15:12   	128596.460938   	128543.632812		3.24   		3.24   
1/22/2005	20:15:32   	128546.906250   	128642.156250		3.24   		3.23   
1/22/2005	20:15:52   	128130.101562   	128543.632812		3.30   		3.24   
1/22/2005	20:16:11   	128522.164062   	128642.156250		3.25   		3.23   
1/22/2005	20:16:31   	128720.859375   	128445.539062		3.22   		3.26   
1/22/2005	20:16:51   	128571.671875   	128642.156250		3.24   		3.23   
1/22/2005	20:17:11   	128646.132812   	128865.476562		3.23   		3.20   
1/22/2005	20:17:31   	128720.859375   	128543.632812		3.22   		3.24   
1/22/2005	20:17:51   	128695.921875   	128568.218750		3.22   		3.24   
1/22/2005	20:18:12   	128896.195312   	128592.835938		3.20   		3.24   
1/22/2005	20:18:32   	128720.859375   	128691.585938		3.22   		3.22   
1/22/2005	20:18:52   	128820.875000   	128990.531250		3.21   		3.18   
1/22/2005	20:19:12   	128671.015625   	128865.476562		3.23   		3.20   
1/22/2005	20:19:32   	128820.875000   	128691.585938		3.21   		3.22   
1/22/2005	20:19:52   	128845.953125   	128741.132812		3.20   		3.22   
1/22/2005	20:20:12   	128871.062500   	129040.750000		3.20   		3.18   
1/22/2005	20:20:32   	128946.546875   	128915.414062		3.19   		3.19   
1/22/2005	20:20:52   	129200.062500   	129015.625000		3.16   		3.18   
1/22/2005	20:21:12   	129072.945312   	128865.476562		3.17   		3.20   
1/22/2005	20:21:32   	129225.578125   	129192.101562		3.15   		3.16   
1/22/2005	20:21:52   	128971.765625   	128990.531250		3.19   		3.18   
1/22/2005	20:22:12   	128971.765625   	129166.804688		3.19   		3.16   
1/22/2005	20:22:32   	129405.000000   	129268.171875		3.13   		3.15   
1/22/2005	20:22:52   	129149.125000   	129370.007812		3.16   		3.14   
1/22/2005	20:23:12   	129174.585938   	129192.101562		3.16   		3.16   
1/22/2005	20:23:32   	129302.296875   	129166.804688		3.14   		3.16   
1/22/2005	20:23:52   	129174.585938   	129192.101562		3.16   		3.16   
1/22/2005	20:24:12   	129482.351562   	129293.585938		3.12   		3.14   
1/22/2005	20:24:32   	129072.945312   	129166.804688		3.17   		3.16   
1/22/2005	20:24:52   	129149.125000   	129166.804688		3.16   		3.16   
1/22/2005	20:25:12   	129508.195312   	129242.789062		3.12   		3.15   
1/22/2005	20:25:32   	129072.945312   	129166.804688		3.17   		3.16   
1/22/2005	20:25:51   	129098.304688   	129091.085938		3.17   		3.17   
1/22/2005	20:26:11   	128845.953125   	129040.750000		3.20   		3.18   
1/22/2005	20:26:31   	128871.062500   	128890.429688		3.20   		3.20   
1/22/2005	20:26:51   	128820.875000   	129091.085938		3.21   		3.17   
1/22/2005	20:27:11   	128997.015625   	129065.906250		3.18   		3.17   
1/22/2005	20:27:31   	128971.765625   	128741.132812		3.19   		3.22   
1/22/2005	20:27:51   	128921.359375   	128840.546875		3.19   		3.20   
1/22/2005	20:28:11   	128871.062500   	128840.546875		3.20   		3.20   
1/22/2005	20:28:31   	128896.195312   	128790.781250		3.20   		3.21   
1/22/2005	20:28:51   	128820.875000   	128865.476562		3.21   		3.20   
1/22/2005	20:29:11   	128921.359375   	128790.781250		3.19   		3.21   
1/22/2005	20:29:31   	128871.062500   	128840.546875		3.20   		3.20   
1/22/2005	20:29:51   	128871.062500   	128890.429688		3.20   		3.20   
1/22/2005	20:30:11   	128820.875000   	128990.531250		3.21   		3.18   
1/22/2005	20:30:31   	128896.195312   	128865.476562		3.20   		3.20   
1/22/2005	20:30:51   	128720.859375   	128990.531250		3.22   		3.18   
1/22/2005	20:31:11   	128845.953125   	128890.429688		3.20   		3.20   
1/22/2005	20:31:31   	128820.875000   	129015.625000		3.21   		3.18   
1/22/2005	20:31:52   	129047.601562   	129015.625000		3.18   		3.18   
1/22/2005	20:32:12   	129098.304688   	129116.296875		3.17   		3.17   
1/22/2005	20:32:32   	129174.585938   	128716.343750		3.16   		3.22   
1/22/2005	20:32:52   	128971.765625   	129040.750000		3.19   		3.18   
1/22/2005	20:33:12   	129225.578125   	129091.085938		3.15   		3.17   
1/22/2005	20:33:32   	128946.546875   	128990.531250		3.19   		3.18   
1/22/2005	20:33:52   	128997.015625   	129091.085938		3.18   		3.17   
1/22/2005	20:34:12   	129200.062500   	129344.507812		3.16   		3.14   
1/22/2005	20:34:32   	129098.304688   	128940.421875		3.17   		3.19   
1/22/2005	20:34:52   	129149.125000   	128990.531250		3.16   		3.18   
1/22/2005	20:35:12   	129430.757812   	129065.906250		3.13   		3.17   
1/22/2005	20:35:32   	129225.578125   	129217.429688		3.15   		3.15   
1/22/2005	20:35:52   	129047.601562   	129523.656250		3.18   		3.12   
1/22/2005	20:36:11   	129123.703125   	129268.171875		3.17   		3.15   
1/22/2005	20:36:31   	129251.125000   	129268.171875		3.15   		3.15   
1/22/2005	20:36:51   	129302.296875   	129319.031250		3.14   		3.14   
1/22/2005	20:37:11   	129302.296875   	129040.750000		3.14   		3.18   
1/22/2005	20:37:31   	129405.000000   	129370.007812		3.13   		3.14   
1/22/2005	20:37:51   	129430.757812   	129472.320312		3.13   		3.12   
1/22/2005	20:38:11   	129200.062500   	129446.695312		3.16   		3.13   
1/22/2005	20:38:31   	129456.539062   	129600.875000		3.12   		3.11   
1/22/2005	20:38:51   	129873.203125   	129472.320312		3.07   		3.12   
1/22/2005	20:39:11   	129534.062500   	129549.367188		3.11   		3.11   
1/22/2005	20:39:32   	129534.062500   	129472.320312		3.11   		3.12   
1/22/2005	20:39:52   	129534.062500   	129523.656250		3.11   		3.12   
1/22/2005	20:40:12   	129742.148438   	129626.679688		3.09   		3.10   
1/22/2005	20:40:32   	129353.593750   	129523.656250		3.14   		3.12   
1/22/2005	20:40:52   	129508.195312   	129523.656250		3.12   		3.12   
1/22/2005	20:41:11   	129663.890625   	129472.320312		3.10   		3.12   
1/22/2005	20:41:31   	129742.148438   	129497.968750		3.09   		3.12   
1/22/2005	20:41:51   	129534.062500   	129446.695312		3.11   		3.13   
1/22/2005	20:42:11   	129302.296875   	129549.367188		3.14   		3.11   
1/22/2005	20:42:32   	129405.000000   	129395.539062		3.13   		3.13   
1/22/2005	20:42:52   	129353.593750   	129293.585938		3.14   		3.14   
1/22/2005	20:43:12   	129251.125000   	129421.101562		3.15   		3.13   
1/22/2005	20:43:32   	129430.757812   	129319.031250		3.13   		3.14   
1/22/2005	20:43:52   	129482.351562   	129497.968750		3.12   		3.12   
1/22/2005	20:44:12   	129123.703125   	129370.007812		3.17   		3.14   
1/22/2005	20:44:32   	129534.062500   	129293.585938		3.11   		3.14   
1/22/2005	20:44:52   	129430.757812   	129166.804688		3.13   		3.16   
1/22/2005	20:45:12   	129534.062500   	129421.101562		3.11   		3.13   
1/22/2005	20:45:32   	129508.195312   	129626.679688		3.12   		3.10   
1/22/2005	20:45:52   	129430.757812   	129600.875000		3.13   		3.11   
1/22/2005	20:46:12   	129482.351562   	129600.875000		3.12   		3.11   
1/22/2005	20:46:32   	129482.351562   	129600.875000		3.12   		3.11   
1/22/2005	20:46:52   	129482.351562   	129600.875000		3.12   		3.11   
1/22/2005	20:47:12   	129508.195312   	129523.656250		3.12   		3.12   
1/22/2005	20:47:32   	129456.539062   	129472.320312		3.12   		3.12   
1/22/2005	20:47:51   	129611.867188   	129730.195312		3.10   		3.09   
1/22/2005	20:48:11   	129716.031250   	129756.148438		3.09   		3.09   
1/22/2005	20:48:31   	129276.695312   	129446.695312		3.15   		3.13   
1/22/2005	20:48:51   	129611.867188   	129472.320312		3.10   		3.12   
1/22/2005	20:49:11   	129379.281250   	129344.507812		3.13   		3.14   
1/22/2005	20:49:31   	129353.593750   	129600.875000		3.14   		3.11   
1/22/2005	20:49:51   	129585.898438   	129782.132812		3.11   		3.08   
1/22/2005	20:50:11   	129456.539062   	129395.539062		3.12   		3.13   
1/22/2005	20:50:31   	129379.281250   	129192.101562		3.13   		3.16   
1/22/2005	20:50:51   	129353.593750   	129497.968750		3.14   		3.12   
1/22/2005	20:51:11   	129456.539062   	129497.968750		3.12   		3.12   
1/22/2005	20:51:31   	129430.757812   	129344.507812		3.13   		3.14   
1/22/2005	20:51:51   	129585.898438   	129549.367188		3.11   		3.11   
1/22/2005	20:52:11   	129456.539062   	129065.906250		3.12   		3.17   
1/22/2005	20:52:31   	129559.968750   	129497.968750		3.11   		3.12   
1/22/2005	20:52:51   	129072.945312   	129497.968750		3.17   		3.12   
1/22/2005	20:53:11   	129405.000000   	129497.968750		3.13   		3.12   
1/22/2005	20:53:31   	129482.351562   	129370.007812		3.12   		3.14   
1/22/2005	20:53:51   	129251.125000   	129192.101562		3.15   		3.16   
1/22/2005	20:54:11   	129327.929688   	129141.539062		3.14   		3.16   
1/22/2005	20:54:31   	129174.585938   	129141.539062		3.16   		3.16   
1/22/2005	20:54:51   	129225.578125   	129344.507812		3.15   		3.14   
1/22/2005	20:55:11   	129302.296875   	129523.656250		3.14   		3.12   
1/22/2005	20:55:31   	129174.585938   	129192.101562		3.16   		3.16   
1/22/2005	20:55:51   	129149.125000   	129192.101562		3.16   		3.16   
1/22/2005	20:56:11   	128971.765625   	129141.539062		3.19   		3.16   
1/22/2005	20:56:32   	129174.585938   	129166.804688		3.16   		3.16   
1/22/2005	20:56:52   	129047.601562   	128965.460938		3.18   		3.19   
1/22/2005	20:57:12   	128896.195312   	128865.476562		3.20   		3.20   
1/22/2005	20:57:32   	128871.062500   	128741.132812		3.20   		3.22   
1/22/2005	20:57:52   	128795.828125   	128965.460938		3.21   		3.19   
1/22/2005	20:58:12   	128820.875000   	128815.656250		3.21   		3.21   
1/22/2005	20:58:32   	128820.875000   	128965.460938		3.21   		3.19   
1/22/2005	20:58:52   	128896.195312   	128915.414062		3.20   		3.19   
1/22/2005	20:59:12   	129098.304688   	128840.546875		3.17   		3.20   
1/22/2005	20:59:32   	128946.546875   	129116.296875		3.19   		3.17   
1/22/2005	20:59:52   	128820.875000   	128940.421875		3.21   		3.19   
1/22/2005	21:0:12   	128946.546875   	128915.414062		3.19   		3.19   
1/22/2005	21:0:32   	129072.945312   	128915.414062		3.17   		3.19   
1/22/2005	21:0:52   	129302.296875   	129091.085938		3.14   		3.17   
1/22/2005	21:1:12   	128946.546875   	129192.101562		3.19   		3.16   
1/22/2005	21:1:32   	128971.765625   	129293.585938		3.19   		3.14   
1/22/2005	21:1:52   	129047.601562   	129015.625000		3.18   		3.18   
1/22/2005	21:2:12   	128946.546875   	129192.101562		3.19   		3.16   
1/22/2005	21:2:32   	129022.296875   	129141.539062		3.18   		3.16   
1/22/2005	21:2:51   	129200.062500   	129065.906250		3.16   		3.17   
1/22/2005	21:3:11   	129072.945312   	129015.625000		3.17   		3.18   
1/22/2005	21:9:51   	129149.125000   	129015.625000		3.16   		3.18   
1/22/2005	21:10:11   	129123.703125   	129116.296875		3.17   		3.17   
1/22/2005	21:10:31   	128946.546875   	129141.539062		3.19   		3.16   
1/22/2005	21:10:51   	129022.296875   	129293.585938		3.18   		3.14   
1/22/2005	21:11:11   	128946.546875   	129065.906250		3.19   		3.17   
1/22/2005	21:11:31   	128871.062500   	128691.585938		3.20   		3.22   
1/22/2005	21:11:51   	128770.812500   	129040.750000		3.21   		3.18   
1/22/2005	21:12:11   	129353.593750   	128890.429688		3.14   		3.20   
1/22/2005	21:12:31   	128820.875000   	128790.781250		3.21   		3.21   
1/22/2005	21:12:51   	128896.195312   	128890.429688		3.20   		3.20   
1/22/2005	21:13:11   	128971.765625   	128691.585938		3.19   		3.22   
1/22/2005	21:13:31   	128820.875000   	128519.070312		3.21   		3.25   
1/22/2005	21:13:51   	128646.132812   	128765.945312		3.23   		3.21   
1/22/2005	21:14:11   	128845.953125   	128790.781250		3.20   		3.21   
1/22/2005	21:14:31   	128546.906250   	128741.132812		3.24   		3.22   
1/22/2005	21:14:51   	128621.289062   	128543.632812		3.23   		3.24   
1/22/2005	21:15:11   	128745.820312   	128642.156250		3.22   		3.23   
1/22/2005	21:15:31   	128571.671875   	128666.859375		3.24   		3.23   
1/22/2005	21:15:52   	128596.460938   	128592.835938		3.24   		3.24   
1/22/2005	21:16:11   	128695.921875   	128568.218750		3.22   		3.24   
1/22/2005	21:16:31   	128546.906250   	128396.664062		3.24   		3.26   
1/22/2005	21:16:51   	128745.820312   	128617.484375		3.22   		3.23   
1/22/2005	21:17:11   	128497.453125   	128617.484375		3.25   		3.23   
1/22/2005	21:17:31   	128497.453125   	128940.421875		3.25   		3.19   
1/22/2005	21:17:51   	128646.132812   	128741.132812		3.23   		3.22   
1/22/2005	21:18:11   	128571.671875   	128617.484375		3.24   		3.23   
1/22/2005	21:18:31   	128596.460938   	128666.859375		3.24   		3.23   
1/22/2005	21:18:51   	128646.132812   	128790.781250		3.23   		3.21   
1/22/2005	21:19:11   	128745.820312   	128765.945312		3.22   		3.21   
1/22/2005	21:19:31   	128621.289062   	128617.484375		3.23   		3.23   
1/22/2005	21:19:51   	128472.773438   	128592.835938		3.25   		3.24   
1/22/2005	21:20:11   	128695.921875   	128617.484375		3.22   		3.23   
1/22/2005	21:20:31   	128745.820312   	128815.656250		3.22   		3.21   
1/22/2005	21:20:51   	128820.875000   	128642.156250		3.21   		3.23   
1/22/2005	21:21:11   	128795.828125   	128716.343750		3.21   		3.22   
1/22/2005	21:21:32   	128770.812500   	128865.476562		3.21   		3.20   
1/22/2005	21:21:52   	128720.859375   	128815.656250		3.22   		3.21   
1/22/2005	21:22:12   	128695.921875   	128716.343750		3.22   		3.22   
1/22/2005	21:22:32   	128621.289062   	128716.343750		3.23   		3.22   
1/22/2005	21:22:52   	128770.812500   	128642.156250		3.21   		3.23   
1/22/2005	21:23:11   	128820.875000   	128617.484375		3.21   		3.23   
1/22/2005	21:23:31   	128745.820312   	128716.343750		3.22   		3.22   
1/22/2005	21:23:51   	128745.820312   	128691.585938		3.22   		3.22   
1/22/2005	21:24:12   	128795.828125   	128940.421875		3.21   		3.19   
1/22/2005	21:24:32   	129149.125000   	128915.414062		3.16   		3.19   
1/22/2005	21:24:52   	128671.015625   	128840.546875		3.23   		3.20   
1/22/2005	21:25:12   	128720.859375   	128741.132812		3.22   		3.22   
1/22/2005	21:25:32   	128871.062500   	128765.945312		3.20   		3.21   
1/22/2005	21:25:52   	128871.062500   	128890.429688		3.20   		3.20   
1/22/2005	21:26:12   	128820.875000   	128840.546875		3.21   		3.20   
1/22/2005	21:26:32   	128871.062500   	128890.429688		3.20   		3.20   
1/22/2005	21:26:52   	128896.195312   	128815.656250		3.20   		3.21   
1/22/2005	21:27:12   	128845.953125   	128990.531250		3.20   		3.18   
1/22/2005	21:27:32   	128795.828125   	128815.656250		3.21   		3.21   
1/22/2005	21:27:52   	128871.062500   	128865.476562		3.20   		3.20   
1/22/2005	21:28:12   	128871.062500   	128765.945312		3.20   		3.21   
1/22/2005	21:28:32   	128845.953125   	128716.343750		3.20   		3.22   
1/22/2005	21:28:52   	128770.812500   	128716.343750		3.21   		3.22   
1/22/2005	21:29:12   	128896.195312   	128790.781250		3.20   		3.21   
1/22/2005	21:29:32   	128820.875000   	128716.343750		3.21   		3.22   
1/22/2005	21:29:52   	128671.015625   	128274.937500		3.23   		3.28   
1/22/2005	21:30:12   	128896.195312   	128666.859375		3.20   		3.23   
1/22/2005	21:30:32   	128795.828125   	129015.625000		3.21   		3.18   
1/22/2005	21:30:52   	129022.296875   	128666.859375		3.18   		3.23   
1/22/2005	21:31:12   	128720.859375   	128691.585938		3.22   		3.22   
1/22/2005	21:31:32   	128671.015625   	128666.859375		3.23   		3.23   
1/22/2005	21:31:52   	128921.359375   	128865.476562		3.19   		3.20   
1/22/2005	21:32:12   	128745.820312   	128445.539062		3.22   		3.26   
1/22/2005	21:32:32   	128596.460938   	128915.414062		3.24   		3.19   
1/22/2005	21:32:52   	128871.062500   	128741.132812		3.20   		3.22   
1/22/2005	21:33:12   	128695.921875   	128840.546875		3.22   		3.20   
1/22/2005	21:33:32   	128921.359375   	128617.484375		3.19   		3.23   
1/22/2005	21:33:51   	128745.820312   	128815.656250		3.22   		3.21   
1/22/2005	21:34:11   	128971.765625   	128840.546875		3.19   		3.20   
1/22/2005	21:34:31   	128795.828125   	128840.546875		3.21   		3.20   
1/22/2005	21:34:51   	129174.585938   	128940.421875		3.16   		3.19   
1/22/2005	21:35:11   	128871.062500   	129040.750000		3.20   		3.18   
1/22/2005	21:35:31   	128971.765625   	129040.750000		3.19   		3.18   
1/22/2005	21:35:52   	128997.015625   	128940.421875		3.18   		3.19   
1/22/2005	21:36:12   	128921.359375   	128865.476562		3.19   		3.20   
1/22/2005	21:36:32   	128720.859375   	128990.531250		3.22   		3.18   
1/22/2005	21:36:52   	128921.359375   	128965.460938		3.19   		3.19   
1/22/2005	21:37:12   	129022.296875   	129091.085938		3.18   		3.17   
1/22/2005	21:37:31   	128845.953125   	129015.625000		3.20   		3.18   
1/22/2005	21:37:51   	128795.828125   	128940.421875		3.21   		3.19   
1/22/2005	21:38:11   	128820.875000   	128865.476562		3.21   		3.20   
1/22/2005	21:38:31   	129047.601562   	129091.085938		3.18   		3.17   
1/22/2005	21:38:51   	128896.195312   	128940.421875		3.20   		3.19   
1/22/2005	21:39:11   	129098.304688   	128965.460938		3.17   		3.19   
1/22/2005	21:39:32   	129047.601562   	129192.101562		3.18   		3.16   
1/22/2005	21:39:52   	128971.765625   	128990.531250		3.19   		3.18   
1/22/2005	21:40:12   	129098.304688   	129116.296875		3.17   		3.17   
1/22/2005	21:40:32   	129098.304688   	129040.750000		3.17   		3.18   
1/22/2005	21:40:52   	129098.304688   	129293.585938		3.17   		3.14   
1/22/2005	21:41:11   	129022.296875   	128965.460938		3.18   		3.19   
1/22/2005	21:41:31   	129072.945312   	128790.781250		3.17   		3.21   
1/22/2005	21:41:51   	129022.296875   	128940.421875		3.18   		3.19   
1/22/2005	21:42:11   	128971.765625   	128865.476562		3.19   		3.20   
1/22/2005	21:42:31   	128997.015625   	128815.656250		3.18   		3.21   
1/22/2005	21:42:51   	128745.820312   	129040.750000		3.22   		3.18   
1/22/2005	21:43:11   	128896.195312   	128865.476562		3.20   		3.20   
1/22/2005	21:43:31   	129072.945312   	129015.625000		3.17   		3.18   
1/22/2005	21:43:51   	128845.953125   	128741.132812		3.20   		3.22   
1/22/2005	21:44:11   	128671.015625   	128765.945312		3.23   		3.21   
1/22/2005	21:44:31   	129174.585938   	128940.421875		3.16   		3.19   
1/22/2005	21:44:51   	128946.546875   	129040.750000		3.19   		3.18   
1/22/2005	21:45:11   	129047.601562   	128840.546875		3.18   		3.20   
1/22/2005	21:45:31   	129022.296875   	128965.460938		3.18   		3.19   
1/22/2005	21:45:51   	129022.296875   	129141.539062		3.18   		3.16   
1/22/2005	21:46:11   	129149.125000   	129065.906250		3.16   		3.17   
1/22/2005	21:46:31   	129225.578125   	129015.625000		3.15   		3.18   
1/22/2005	21:46:51   	129047.601562   	129116.296875		3.18   		3.17   
1/22/2005	21:47:12   	128745.820312   	128915.414062		3.22   		3.19   
1/22/2005	21:47:32   	128971.765625   	129242.789062		3.19   		3.15   
1/22/2005	21:47:52   	129174.585938   	129166.804688		3.16   		3.16   
1/22/2005	21:48:12   	129200.062500   	129015.625000		3.16   		3.18   
1/22/2005	21:48:32   	129200.062500   	129141.539062		3.16   		3.16   
1/22/2005	21:48:52   	129200.062500   	129116.296875		3.16   		3.17   
1/22/2005	21:49:12   	129200.062500   	128915.414062		3.16   		3.19   
1/22/2005	21:49:31   	129174.585938   	129242.789062		3.16   		3.15   
1/22/2005	21:49:51   	129276.695312   	129166.804688		3.15   		3.16   
1/22/2005	21:50:11   	128896.195312   	129192.101562		3.20   		3.16   
1/22/2005	21:50:31   	129098.304688   	129166.804688		3.17   		3.16   
1/22/2005	21:50:51   	129123.703125   	128965.460938		3.17   		3.19   
1/22/2005	21:51:11   	129200.062500   	129065.906250		3.16   		3.17   
1/22/2005	21:51:31   	129149.125000   	129065.906250		3.16   		3.17   
1/22/2005	21:51:51   	129022.296875   	128915.414062		3.18   		3.19   
1/22/2005	21:52:11   	128971.765625   	129040.750000		3.19   		3.18   
1/22/2005	21:52:31   	128971.765625   	129192.101562		3.19   		3.16   
1/22/2005	21:52:51   	129174.585938   	129116.296875		3.16   		3.17   
1/22/2005	21:53:11   	129047.601562   	128940.421875		3.18   		3.19   
1/22/2005	21:53:31   	129072.945312   	129116.296875		3.17   		3.17   
1/22/2005	21:53:51   	128946.546875   	128915.414062		3.19   		3.19   
1/22/2005	21:54:11   	129098.304688   	129141.539062		3.17   		3.16   
1/22/2005	21:54:32   	129149.125000   	128990.531250		3.16   		3.18   
1/22/2005	21:54:52   	129174.585938   	129166.804688		3.16   		3.16   
1/22/2005	21:55:12   	129098.304688   	128990.531250		3.17   		3.18   
1/22/2005	21:55:32   	129022.296875   	128890.429688		3.18   		3.20   
1/22/2005	21:55:52   	128921.359375   	128965.460938		3.19   		3.19   
1/22/2005	21:56:12   	128921.359375   	129040.750000		3.19   		3.18   
1/22/2005	21:56:31   	128871.062500   	128890.429688		3.20   		3.20   
1/22/2005	21:56:51   	129149.125000   	129040.750000		3.16   		3.18   
1/22/2005	21:57:11   	129072.945312   	129166.804688		3.17   		3.16   
1/22/2005	21:57:31   	129200.062500   	128915.414062		3.16   		3.19   
1/22/2005	21:57:51   	128671.015625   	129040.750000		3.23   		3.18   
1/22/2005	21:58:11   	128921.359375   	129141.539062		3.19   		3.16   
1/22/2005	21:58:32   	129072.945312   	129065.906250		3.17   		3.17   
1/22/2005	21:58:52   	129047.601562   	128940.421875		3.18   		3.19   
1/22/2005	21:59:12   	128997.015625   	129015.625000		3.18   		3.18   
1/22/2005	21:59:32   	128770.812500   	128915.414062		3.21   		3.19   
1/22/2005	21:59:52   	128845.953125   	128890.429688		3.20   		3.20   
1/22/2005	22:0:12   	128820.875000   	128965.460938		3.21   		3.19   
1/22/2005	22:0:31   	128745.820312   	128965.460938		3.22   		3.19   
1/22/2005	22:0:52   	128946.546875   	129091.085938		3.19   		3.17   
1/22/2005	22:1:12   	129123.703125   	129040.750000		3.17   		3.18   
1/22/2005	22:1:32   	128546.906250   	128990.531250		3.24   		3.18   
1/22/2005	22:1:52   	128997.015625   	129040.750000		3.18   		3.18   
1/22/2005	22:2:12   	129072.945312   	128990.531250		3.17   		3.18   
1/22/2005	22:2:31   	128946.546875   	128990.531250		3.19   		3.18   
1/22/2005	22:2:51   	128971.765625   	128840.546875		3.19   		3.20   
1/22/2005	22:3:11   	128997.015625   	128990.531250		3.18   		3.18   
1/22/2005	22:3:31   	128896.195312   	128940.421875		3.20   		3.19   
1/22/2005	22:3:51   	128921.359375   	129091.085938		3.19   		3.17   
1/22/2005	22:4:12   	129022.296875   	128990.531250		3.18   		3.18   
1/22/2005	22:4:31   	128971.765625   	128790.781250		3.19   		3.21   
1/22/2005	22:4:51   	128971.765625   	128965.460938		3.19   		3.19   
1/22/2005	22:5:11   	128871.062500   	128890.429688		3.20   		3.20   
1/22/2005	22:5:31   	128971.765625   	129040.750000		3.19   		3.18   
1/22/2005	22:5:51   	128946.546875   	128940.421875		3.19   		3.19   
1/22/2005	22:6:11   	128971.765625   	128940.421875		3.19   		3.19   
1/22/2005	22:6:31   	128571.671875   	128790.781250		3.24   		3.21   
1/22/2005	22:6:51   	128671.015625   	129268.171875		3.23   		3.15   
1/22/2005	22:7:11   	128745.820312   	128940.421875		3.22   		3.19   
1/22/2005	22:7:31   	128946.546875   	128840.546875		3.19   		3.20   
1/22/2005	22:7:51   	128795.828125   	128815.656250		3.21   		3.21   
1/22/2005	22:8:11   	128770.812500   	128815.656250		3.21   		3.21   
1/22/2005	22:8:31   	128695.921875   	128815.656250		3.22   		3.21   
1/22/2005	22:8:51   	128695.921875   	128815.656250		3.22   		3.21   
1/22/2005	22:9:11   	128745.820312   	128940.421875		3.22   		3.19   
1/22/2005	22:9:32   	128770.812500   	128790.781250		3.21   		3.21   
1/22/2005	22:9:52   	128720.859375   	128915.414062		3.22   		3.19   
1/22/2005	22:10:12   	128871.062500   	128965.460938		3.20   		3.19   
1/22/2005	22:10:32   	129072.945312   	128840.546875		3.17   		3.20   
1/22/2005	22:10:52   	128971.765625   	129015.625000		3.19   		3.18   
1/22/2005	22:11:12   	128997.015625   	129040.750000		3.18   		3.18   
1/22/2005	22:11:32   	129047.601562   	128840.546875		3.18   		3.20   
1/22/2005	22:11:52   	129098.304688   	129065.906250		3.17   		3.17   
1/22/2005	22:12:12   	128997.015625   	128865.476562		3.18   		3.20   
1/22/2005	22:12:32   	128871.062500   	128840.546875		3.20   		3.20   
1/22/2005	22:12:52   	128671.015625   	128965.460938		3.23   		3.19   
1/22/2005	22:13:12   	128571.671875   	128865.476562		3.24   		3.20   
1/22/2005	22:13:32   	128795.828125   	128990.531250		3.21   		3.18   
1/22/2005	22:13:51   	128997.015625   	128840.546875		3.18   		3.20   
1/22/2005	22:14:11   	128946.546875   	128815.656250		3.19   		3.21   
1/22/2005	22:14:31   	128745.820312   	128890.429688		3.22   		3.20   
1/22/2005	22:14:51   	128921.359375   	128865.476562		3.19   		3.20   
1/22/2005	22:15:11   	128695.921875   	128840.546875		3.22   		3.20   
1/22/2005	22:15:31   	128871.062500   	128666.859375		3.20   		3.23   
1/22/2005	22:15:51   	128745.820312   	128716.343750		3.22   		3.22   
1/22/2005	22:16:11   	128871.062500   	128815.656250		3.20   		3.21   
1/22/2005	22:16:31   	128745.820312   	128840.546875		3.22   		3.20   
1/22/2005	22:16:51   	128720.859375   	129116.296875		3.22   		3.17   
1/22/2005	22:17:11   	128795.828125   	128790.781250		3.21   		3.21   
1/22/2005	22:17:31   	128921.359375   	128765.945312		3.19   		3.21   
1/22/2005	22:17:51   	128921.359375   	128890.429688		3.19   		3.20   
1/22/2005	22:18:11   	128946.546875   	128741.132812		3.19   		3.22   
1/22/2005	22:18:31   	129098.304688   	128940.421875		3.17   		3.19   
1/22/2005	22:18:51   	128946.546875   	128865.476562		3.19   		3.20   
1/22/2005	22:19:12   	128971.765625   	128940.421875		3.19   		3.19   
1/22/2005	22:19:32   	129123.703125   	128990.531250		3.17   		3.18   
1/22/2005	22:19:51   	128795.828125   	128990.531250		3.21   		3.18   
1/22/2005	22:20:11   	128845.953125   	128990.531250		3.20   		3.18   
1/22/2005	22:20:31   	128896.195312   	128691.585938		3.20   		3.22   
1/22/2005	22:20:51   	128820.875000   	128765.945312		3.21   		3.21   
1/22/2005	22:21:11   	128971.765625   	128642.156250		3.19   		3.23   
1/22/2005	22:21:31   	128971.765625   	128666.859375		3.19   		3.23   
1/22/2005	22:21:52   	128671.015625   	128865.476562		3.23   		3.20   
1/22/2005	22:22:12   	128896.195312   	128840.546875		3.20   		3.20   
1/22/2005	22:22:32   	128896.195312   	128965.460938		3.20   		3.19   
1/22/2005	22:22:52   	128845.953125   	128815.656250		3.20   		3.21   
1/22/2005	22:23:12   	129022.296875   	128890.429688		3.18   		3.20   
1/22/2005	22:23:31   	128896.195312   	129116.296875		3.20   		3.17   
1/22/2005	22:23:51   	128845.953125   	128815.656250		3.20   		3.21   
1/22/2005	22:24:11   	128946.546875   	129040.750000		3.19   		3.18   
1/22/2005	22:24:31   	129072.945312   	128965.460938		3.17   		3.19   
1/22/2005	22:24:51   	128820.875000   	128765.945312		3.21   		3.21   
1/22/2005	22:25:11   	128845.953125   	128790.781250		3.20   		3.21   
1/22/2005	22:25:31   	128971.765625   	129065.906250		3.19   		3.17   
1/22/2005	22:25:51   	128795.828125   	129116.296875		3.21   		3.17   
1/22/2005	22:26:11   	128770.812500   	128642.156250		3.21   		3.23   
1/22/2005	22:26:31   	128745.820312   	129015.625000		3.22   		3.18   
1/22/2005	22:26:52   	128646.132812   	128790.781250		3.23   		3.21   
1/22/2005	22:27:12   	128448.117188   	128716.343750		3.26   		3.22   
1/22/2005	22:27:32   	128646.132812   	128741.132812		3.23   		3.22   
1/22/2005	22:27:52   	128596.460938   	128617.484375		3.24   		3.23   
1/22/2005	22:28:12   	128472.773438   	128716.343750		3.25   		3.22   
1/22/2005	22:28:32   	128472.773438   	128691.585938		3.25   		3.22   
1/22/2005	22:28:52   	128845.953125   	128716.343750		3.20   		3.22   
1/22/2005	22:29:12   	128621.289062   	128765.945312		3.23   		3.21   
1/22/2005	22:29:32   	128720.859375   	128741.132812		3.22   		3.22   
1/22/2005	22:29:52   	128695.921875   	128592.835938		3.22   		3.24   
1/22/2005	22:30:12   	128695.921875   	128940.421875		3.22   		3.19   
1/22/2005	22:30:32   	128671.015625   	128691.585938		3.23   		3.22   
1/22/2005	22:30:51   	128621.289062   	128372.257812		3.23   		3.27   
1/22/2005	22:31:11   	128546.906250   	128543.632812		3.24   		3.24   
1/22/2005	22:31:31   	128374.320312   	128421.085938		3.27   		3.26   
1/22/2005	22:31:51   	128423.492188   	128445.539062		3.26   		3.26   
1/22/2005	22:32:11   	128325.257812   	128666.859375		3.27   		3.23   
1/22/2005	22:32:31   	128497.453125   	128299.226562		3.25   		3.28   
1/22/2005	22:32:51   	128522.164062   	128470.023438		3.25   		3.25   
1/22/2005	22:33:12   	128497.453125   	128396.664062		3.25   		3.26   
1/22/2005	22:33:32   	128374.320312   	128421.085938		3.27   		3.26   
1/22/2005	22:33:52   	128497.453125   	128347.890625		3.25   		3.27   
1/22/2005	22:34:12   	128398.890625   	128396.664062		3.26   		3.26   
1/22/2005	22:34:32   	128374.320312   	128396.664062		3.27   		3.26   
1/22/2005	22:34:52   	128374.320312   	128568.218750		3.27   		3.24   
1/22/2005	22:35:12   	128251.875000   	128299.226562		3.28   		3.28   
1/22/2005	22:35:32   	128251.875000   	128202.218750		3.28   		3.29   
1/22/2005	22:35:52   	128154.406250   	128129.750000		3.30   		3.30   
1/22/2005	22:36:12   	128081.585938   	128299.226562		3.31   		3.28   
1/22/2005	22:36:32   	127816.632812   	128033.484375		3.34   		3.31   
1/22/2005	22:36:51   	128178.726562   	128202.218750		3.29   		3.29   
1/22/2005	22:37:11   	128105.828125   	128033.484375		3.30   		3.31   
1/22/2005	22:37:32   	128009.007812   	127842.226562		3.32   		3.34   
1/22/2005	22:37:52   	128203.085938   	128057.515625		3.29   		3.31   
1/22/2005	22:38:12   	128154.406250   	128081.562500		3.30   		3.31   
1/22/2005	22:38:32   	128251.875000   	128178.039062		3.28   		3.29   
1/22/2005	22:38:52   	128325.257812   	128274.937500		3.27   		3.28   
1/22/2005	22:39:12   	128203.085938   	128033.484375		3.29   		3.31   
1/22/2005	22:39:32   	128423.492188   	128299.226562		3.26   		3.28   
1/22/2005	22:39:52   	128398.890625   	128202.218750		3.26   		3.29   
1/22/2005	22:40:12   	128251.875000   	128299.226562		3.28   		3.28   
1/22/2005	22:40:32   	128203.085938   	127985.515625		3.29   		3.32   
1/22/2005	22:40:52   	128033.171875   	128226.429688		3.31   		3.29   
1/22/2005	22:41:12   	128178.726562   	128226.429688		3.29   		3.29   
1/22/2005	22:41:32   	128398.890625   	128299.226562		3.26   		3.28   
1/22/2005	22:41:52   	128300.773438   	128299.226562		3.28   		3.28   
1/22/2005	22:42:12   	128398.890625   	128299.226562		3.26   		3.28   
1/22/2005	22:42:31   	128300.773438   	128202.218750		3.28   		3.29   
1/22/2005	22:42:51   	128276.304688   	128323.546875		3.28   		3.27   
1/22/2005	22:43:11   	128349.773438   	128592.835938		3.27   		3.24   
1/22/2005	22:43:31   	128398.890625   	128470.023438		3.26   		3.25   
1/22/2005	22:43:51   	128130.101562   	128274.937500		3.30   		3.28   
1/22/2005	22:44:11   	128596.460938   	128494.531250		3.24   		3.25   
1/22/2005	22:44:31   	128546.906250   	128421.085938		3.24   		3.26   
1/22/2005	22:44:52   	128497.453125   	128470.023438		3.25   		3.25   
1/22/2005	22:45:12   	128398.890625   	128445.539062		3.26   		3.26   
1/22/2005	22:45:32   	128374.320312   	128519.070312		3.27   		3.25   
1/22/2005	22:45:52   	128374.320312   	128396.664062		3.27   		3.26   
1/22/2005	22:46:12   	128423.492188   	128347.890625		3.26   		3.27   
1/22/2005	22:46:31   	128546.906250   	128592.835938		3.24   		3.24   
1/22/2005	22:46:51   	128349.773438   	128470.023438		3.27   		3.25   
1/22/2005	22:47:11   	128621.289062   	128617.484375		3.23   		3.23   
1/22/2005	22:47:31   	128720.859375   	128716.343750		3.22   		3.22   
1/22/2005	22:47:51   	128720.859375   	128691.585938		3.22   		3.22   
1/22/2005	22:48:12   	128720.859375   	128642.156250		3.22   		3.23   
1/22/2005	22:48:32   	128695.921875   	128691.585938		3.22   		3.22   
1/22/2005	22:48:52   	128621.289062   	128396.664062		3.23   		3.26   
1/22/2005	22:49:12   	128646.132812   	128592.835938		3.23   		3.24   
1/22/2005	22:49:32   	128646.132812   	128568.218750		3.23   		3.24   
1/22/2005	22:49:52   	128423.492188   	128494.531250		3.26   		3.25   
1/22/2005	22:50:11   	128546.906250   	128445.539062		3.24   		3.26   
1/22/2005	22:50:31   	128571.671875   	128543.632812		3.24   		3.24   
1/22/2005	22:50:51   	128571.671875   	128666.859375		3.24   		3.23   
1/22/2005	22:51:11   	128546.906250   	128765.945312		3.24   		3.21   
1/22/2005	22:51:31   	128720.859375   	128890.429688		3.22   		3.20   
1/22/2005	22:51:51   	128621.289062   	128568.218750		3.23   		3.24   
1/22/2005	22:52:11   	128720.859375   	128840.546875		3.22   		3.20   
1/22/2005	22:52:31   	128720.859375   	128741.132812		3.22   		3.22   
1/22/2005	22:52:51   	128621.289062   	128691.585938		3.23   		3.22   
1/22/2005	22:53:11   	128571.671875   	128568.218750		3.24   		3.24   
1/22/2005	22:53:31   	128448.117188   	128519.070312		3.26   		3.25   
1/22/2005	22:53:51   	128398.890625   	128178.039062		3.26   		3.29   
1/22/2005	22:54:11   	128423.492188   	128299.226562		3.26   		3.28   
1/22/2005	22:54:31   	128398.890625   	128323.546875		3.26   		3.27   
1/22/2005	22:54:51   	128300.773438   	128153.875000		3.28   		3.30   
1/22/2005	22:55:11   	128374.320312   	128274.937500		3.27   		3.28   
1/22/2005	22:55:31   	128423.492188   	128494.531250		3.26   		3.25   
1/22/2005	22:55:51   	128276.304688   	128274.937500		3.28   		3.28   
1/22/2005	22:56:11   	128374.320312   	128153.875000		3.27   		3.30   
1/22/2005	22:56:31   	128398.890625   	128202.218750		3.26   		3.29   
1/22/2005	22:56:51   	128448.117188   	128226.429688		3.26   		3.29   
1/22/2005	22:57:11   	128497.453125   	128347.890625		3.25   		3.27   
1/22/2005	22:57:31   	128251.875000   	128274.937500		3.28   		3.28   
1/22/2005	22:57:51   	128154.406250   	128226.429688		3.30   		3.29   
1/22/2005	22:58:11   	128154.406250   	128250.671875		3.30   		3.28   
1/22/2005	22:58:32   	128105.828125   	128347.890625		3.30   		3.27   
1/22/2005	22:58:52   	128130.101562   	128033.484375		3.30   		3.31   
1/22/2005	22:59:12   	128105.828125   	128105.640625		3.30   		3.30   
1/22/2005	22:59:32   	127912.609375   	127985.515625		3.33   		3.32   
1/22/2005	22:59:52   	128105.828125   	128226.429688		3.30   		3.29   
1/22/2005	23:0:11   	127984.867188   	128445.539062		3.32   		3.26   
1/22/2005	23:0:31   	128472.773438   	127937.648438		3.25   		3.33   
1/22/2005	23:0:51   	128154.406250   	128178.039062		3.30   		3.29   
1/22/2005	23:1:11   	128154.406250   	128033.484375		3.30   		3.31   
1/22/2005	23:1:31   	128276.304688   	128129.750000		3.28   		3.30   
1/22/2005	23:1:51   	128251.875000   	128178.039062		3.28   		3.29   
1/22/2005	23:2:11   	128033.171875   	128009.484375		3.31   		3.32   
1/22/2005	23:2:31   	128178.726562   	128129.750000		3.29   		3.30   
1/22/2005	23:2:51   	128105.828125   	128129.750000		3.30   		3.30   
1/22/2005	23:3:11   	127960.750000   	128129.750000		3.32   		3.30   
1/22/2005	23:3:31   	127984.867188   	128250.671875		3.32   		3.28   
1/22/2005	23:3:51   	128130.101562   	128105.640625		3.30   		3.30   
1/22/2005	23:4:11   	128276.304688   	128153.875000		3.28   		3.30   
1/22/2005	23:4:31   	128203.085938   	128323.546875		3.29   		3.27   
1/22/2005	23:4:51   	128300.773438   	128202.218750		3.28   		3.29   
1/22/2005	23:5:12   	128300.773438   	128178.039062		3.28   		3.29   
1/22/2005	23:5:32   	128349.773438   	128202.218750		3.27   		3.29   
1/22/2005	23:5:52   	128300.773438   	128445.539062		3.28   		3.26   
1/22/2005	23:6:12   	128374.320312   	128445.539062		3.27   		3.26   
1/22/2005	23:6:32   	128300.773438   	128323.546875		3.28   		3.27   
1/22/2005	23:6:52   	128276.304688   	128372.257812		3.28   		3.27   
1/22/2005	23:7:12   	128203.085938   	128274.937500		3.29   		3.28   
1/22/2005	23:7:31   	128497.453125   	128299.226562		3.25   		3.28   
1/22/2005	23:7:51   	128130.101562   	128081.562500		3.30   		3.31   
1/22/2005	23:8:11   	128203.085938   	128129.750000		3.29   		3.30   
1/22/2005	23:8:31   	128154.406250   	128105.640625		3.30   		3.30   
1/22/2005	23:8:51   	128203.085938   	128105.640625		3.29   		3.30   
1/22/2005	23:9:11   	128081.585938   	127913.750000		3.31   		3.33   
1/22/2005	23:9:31   	127864.570312   	128129.750000		3.34   		3.30   
1/22/2005	23:9:52   	128057.367188   	128153.875000		3.31   		3.30   
1/22/2005	23:10:12   	128276.304688   	128129.750000		3.28   		3.30   
1/22/2005	23:10:32   	128276.304688   	128202.218750		3.28   		3.29   
1/22/2005	23:10:52   	128203.085938   	128274.937500		3.29   		3.28   
1/22/2005	23:11:12   	128276.304688   	128396.664062		3.28   		3.26   
1/22/2005	23:11:32   	128203.085938   	127913.750000		3.29   		3.33   
1/22/2005	23:11:52   	128349.773438   	128250.671875		3.27   		3.28   
1/22/2005	23:12:11   	128300.773438   	128299.226562		3.28   		3.28   
1/22/2005	23:12:31   	128522.164062   	128226.429688		3.25   		3.29   
1/22/2005	23:12:51   	128497.453125   	128226.429688		3.25   		3.29   
1/22/2005	23:13:11   	128300.773438   	128226.429688		3.28   		3.29   
1/22/2005	23:13:31   	128472.773438   	128372.257812		3.25   		3.27   
1/22/2005	23:13:51   	128448.117188   	128666.859375		3.26   		3.23   
1/22/2005	23:14:11   	128423.492188   	128421.085938		3.26   		3.26   
1/22/2005	23:14:31   	128448.117188   	128470.023438		3.26   		3.25   
1/22/2005	23:14:51   	128349.773438   	128592.835938		3.27   		3.24   
1/22/2005	23:15:11   	128646.132812   	128299.226562		3.23   		3.28   
1/22/2005	23:15:31   	128423.492188   	128274.937500		3.26   		3.28   
1/22/2005	23:15:51   	128423.492188   	128323.546875		3.26   		3.27   
1/22/2005	23:16:11   	128497.453125   	128347.890625		3.25   		3.27   
1/22/2005	23:16:31   	128349.773438   	128274.937500		3.27   		3.28   
1/22/2005	23:16:51   	128178.726562   	128202.218750		3.29   		3.29   
1/22/2005	23:17:12   	128227.460938   	128372.257812		3.29   		3.27   
1/22/2005	23:17:32   	128203.085938   	128178.039062		3.29   		3.29   
1/22/2005	23:17:52   	128349.773438   	128202.218750		3.27   		3.29   
1/22/2005	23:18:12   	128325.257812   	128299.226562		3.27   		3.28   
1/22/2005	23:18:32   	128130.101562   	128250.671875		3.30   		3.28   
1/22/2005	23:18:52   	128178.726562   	128081.562500		3.29   		3.31   
1/22/2005	23:19:11   	128300.773438   	128323.546875		3.28   		3.27   
1/22/2005	23:19:31   	128227.460938   	128081.562500		3.29   		3.31   
1/22/2005	23:19:51   	128203.085938   	128129.750000		3.29   		3.30   
1/22/2005	23:20:11   	128251.875000   	128274.937500		3.28   		3.28   
1/22/2005	23:20:31   	128423.492188   	128372.257812		3.26   		3.27   
1/22/2005	23:20:51   	128374.320312   	128081.562500		3.27   		3.31   
1/22/2005	23:21:11   	128349.773438   	128323.546875		3.27   		3.27   
1/22/2005	23:21:32   	128448.117188   	128153.875000		3.26   		3.30   
1/22/2005	23:21:52   	128398.890625   	128372.257812		3.26   		3.27   
1/22/2005	23:22:12   	128178.726562   	128226.429688		3.29   		3.29   
1/22/2005	23:22:32   	128227.460938   	128274.937500		3.29   		3.28   
1/22/2005	23:22:52   	128349.773438   	128250.671875		3.27   		3.28   
1/22/2005	23:23:12   	128154.406250   	128250.671875		3.30   		3.28   
1/22/2005	23:23:32   	128130.101562   	128274.937500		3.30   		3.28   
1/22/2005	23:23:52   	128178.726562   	127889.882812		3.29   		3.33   
1/22/2005	23:24:11   	128227.460938   	128323.546875		3.29   		3.27   
1/22/2005	23:24:31   	128300.773438   	127889.882812		3.28   		3.33   
1/22/2005	23:24:51   	128349.773438   	128299.226562		3.27   		3.28   
1/22/2005	23:25:11   	128300.773438   	128153.875000		3.28   		3.30   
1/22/2005	23:25:31   	128398.890625   	128347.890625		3.26   		3.27   
1/22/2005	23:25:51   	128325.257812   	128421.085938		3.27   		3.26   
1/22/2005	23:26:11   	128448.117188   	128226.429688		3.26   		3.29   
1/22/2005	23:26:31   	128251.875000   	128274.937500		3.28   		3.28   
1/22/2005	23:26:51   	128300.773438   	128105.640625		3.28   		3.30   
1/22/2005	23:27:11   	128130.101562   	128105.640625		3.30   		3.30   
1/22/2005	23:27:31   	128203.085938   	128105.640625		3.29   		3.30   
1/22/2005	23:27:51   	128227.460938   	127889.882812		3.29   		3.33   
1/22/2005	23:28:12   	128057.367188   	128129.750000		3.31   		3.30   
1/22/2005	23:28:32   	128178.726562   	128081.562500		3.29   		3.31   
1/22/2005	23:28:51   	128154.406250   	128202.218750		3.30   		3.29   
1/22/2005	23:29:11   	128276.304688   	128153.875000		3.28   		3.30   
1/22/2005	23:29:31   	128178.726562   	128421.085938		3.29   		3.26   
1/22/2005	23:29:51   	128130.101562   	127913.750000		3.30   		3.33   
1/22/2005	23:30:11   	128178.726562   	128009.484375		3.29   		3.32   
1/22/2005	23:30:31   	128178.726562   	128081.562500		3.29   		3.31   
1/22/2005	23:30:51   	128130.101562   	128153.875000		3.30   		3.30   
1/22/2005	23:31:11   	128154.406250   	128105.640625		3.30   		3.30   
1/22/2005	23:31:31   	128178.726562   	128178.039062		3.29   		3.29   
1/22/2005	23:31:51   	127984.867188   	128347.890625		3.32   		3.27   
1/22/2005	23:32:11   	128349.773438   	128250.671875		3.27   		3.28   
1/22/2005	23:32:31   	128276.304688   	128202.218750		3.28   		3.29   
1/22/2005	23:32:51   	128398.890625   	128250.671875		3.26   		3.28   
1/22/2005	23:33:11   	128374.320312   	128421.085938		3.27   		3.26   
1/22/2005	23:33:31   	128300.773438   	128421.085938		3.28   		3.26   
1/22/2005	23:33:51   	128251.875000   	128081.562500		3.28   		3.31   
1/22/2005	23:34:11   	128349.773438   	128274.937500		3.27   		3.28   
1/22/2005	23:34:31   	128251.875000   	128372.257812		3.28   		3.27   
1/22/2005	23:34:51   	128105.828125   	128323.546875		3.30   		3.27   
1/22/2005	23:35:12   	128105.828125   	128105.640625		3.30   		3.30   
1/22/2005	23:35:31   	128154.406250   	127961.570312		3.30   		3.32   
1/22/2005	23:35:51   	128130.101562   	127961.570312		3.30   		3.32   
1/22/2005	23:36:11   	128154.406250   	127985.515625		3.30   		3.32   
1/22/2005	23:36:31   	128105.828125   	128081.562500		3.30   		3.31   
1/22/2005	23:36:51   	128130.101562   	128178.039062		3.30   		3.29   
1/22/2005	23:37:11   	128325.257812   	128274.937500		3.27   		3.28   
1/22/2005	23:37:31   	128300.773438   	128081.562500		3.28   		3.31   
1/22/2005	23:37:51   	128398.890625   	128421.085938		3.26   		3.26   
1/22/2005	23:38:11   	128033.171875   	127985.515625		3.31   		3.32   
1/22/2005	23:38:31   	127960.750000   	127961.570312		3.32   		3.32   
1/22/2005	23:38:51   	128178.726562   	128057.515625		3.29   		3.31   
1/22/2005	23:39:11   	128178.726562   	128033.484375		3.29   		3.31   
1/22/2005	23:39:31   	128009.007812   	128033.484375		3.32   		3.31   
1/22/2005	23:39:51   	127936.664062   	128057.515625		3.33   		3.31   
1/22/2005	23:40:12   	128057.367188   	127961.570312		3.31   		3.32   
1/22/2005	23:40:32   	128154.406250   	128009.484375		3.30   		3.32   
1/22/2005	23:40:51   	127912.609375   	127985.515625		3.33   		3.32   
1/22/2005	23:41:11   	128081.585938   	128057.515625		3.31   		3.31   
1/22/2005	23:41:31   	128033.171875   	128105.640625		3.31   		3.30   
1/22/2005	23:41:51   	128033.171875   	128323.546875		3.31   		3.27   
1/22/2005	23:42:11   	128009.007812   	127985.515625		3.32   		3.32   
1/22/2005	23:42:31   	128009.007812   	127961.570312		3.32   		3.32   
1/22/2005	23:42:51   	127960.750000   	127961.570312		3.32   		3.32   
1/22/2005	23:43:11   	127960.750000   	127937.648438		3.32   		3.33   
1/22/2005	23:43:31   	127792.703125   	127985.515625		3.35   		3.32   
1/22/2005	23:43:51   	127768.796875   	128081.562500		3.35   		3.31   
1/22/2005	23:44:11   	127960.750000   	127723.531250		3.32   		3.36   
1/22/2005	23:44:31   	127936.664062   	128129.750000		3.33   		3.30   
1/22/2005	23:44:51   	128130.101562   	127961.570312		3.30   		3.32   
1/22/2005	23:45:11   	128033.171875   	128129.750000		3.31   		3.30   
1/22/2005	23:45:31   	128130.101562   	128129.750000		3.30   		3.30   
1/22/2005	23:45:51   	128154.406250   	128057.515625		3.30   		3.31   
1/22/2005	23:46:12   	128033.171875   	128081.562500		3.31   		3.31   
1/22/2005	23:46:32   	128009.007812   	128105.640625		3.32   		3.30   
1/22/2005	23:46:52   	127864.570312   	127961.570312		3.34   		3.32   
1/22/2005	23:47:12   	127768.796875   	127961.570312		3.35   		3.32   
1/22/2005	23:47:32   	127864.570312   	128009.484375		3.34   		3.32   
1/22/2005	23:47:52   	128009.007812   	127913.750000		3.32   		3.33   
1/22/2005	23:48:12   	127984.867188   	128153.875000		3.32   		3.30   
1/22/2005	23:48:32   	128057.367188   	128153.875000		3.31   		3.30   
1/22/2005	23:48:52   	127960.750000   	128033.484375		3.32   		3.31   
1/22/2005	23:49:12   	127888.570312   	128153.875000		3.33   		3.30   
1/22/2005	23:49:32   	127984.867188   	128009.484375		3.32   		3.32   
1/22/2005	23:49:52   	128033.171875   	127937.648438		3.31   		3.33   
1/22/2005	23:50:12   	128105.828125   	127937.648438		3.30   		3.33   
1/22/2005	23:50:32   	127936.664062   	127913.750000		3.33   		3.33   
1/22/2005	23:50:51   	128178.726562   	127794.671875		3.29   		3.35   
1/22/2005	23:51:11   	127697.250000   	127961.570312		3.36   		3.32   
1/22/2005	23:51:31   	127721.070312   	127770.929688		3.36   		3.35   
1/22/2005	23:51:51   	127531.195312   	127961.570312		3.38   		3.32   
1/22/2005	23:52:11   	127625.929688   	127723.531250		3.37   		3.36   
1/22/2005	23:52:31   	127602.210938   	127347.968750		3.37   		3.41   
1/22/2005	23:52:51   	127436.875000   	127558.429688		3.40   		3.38   
1/22/2005	23:53:12   	127649.679688   	127488.046875		3.37   		3.39   
1/22/2005	23:53:32   	127554.843750   	127652.617188		3.38   		3.37   
1/22/2005	23:53:52   	127888.570312   	127581.937500		3.33   		3.38   
1/22/2005	23:54:12   	127816.632812   	127676.226562		3.34   		3.36   
1/22/2005	23:54:32   	127554.843750   	127511.484375		3.38   		3.39   
1/22/2005	23:54:52   	127531.195312   	127581.937500		3.38   		3.38   
1/22/2005	23:55:12   	127625.929688   	127581.937500		3.37   		3.38   
1/22/2005	23:55:32   	127507.578125   	127534.945312		3.39   		3.38   
1/22/2005	23:55:52   	127578.515625   	127394.562500		3.38   		3.40   
1/22/2005	23:56:12   	127673.453125   	127511.484375		3.36   		3.39   
1/22/2005	23:56:32   	127460.414062   	127676.226562		3.39   		3.36   
1/22/2005	23:56:52   	127554.843750   	127534.945312		3.38   		3.38   
1/22/2005	23:57:12   	127483.984375   	127185.664062		3.39   		3.43   
1/22/2005	23:57:32   	127436.875000   	127511.484375		3.40   		3.39   
1/22/2005	23:57:51   	127319.539062   	127558.429688		3.41   		3.38   
1/22/2005	23:58:11   	127578.515625   	127629.031250		3.38   		3.37   
1/22/2005	23:58:31   	127226.125000   	127581.937500		3.43   		3.38   
1/22/2005	23:58:51   	127602.210938   	127699.867188		3.37   		3.36   
1/22/2005	23:59:11   	127554.843750   	127676.226562		3.38   		3.36   
1/22/2005	23:59:31   	127554.843750   	127581.937500		3.38   		3.38   
1/22/2005	23:59:51   	127507.578125   	127371.250000		3.39   		3.41   
1/23/2005	0:0:12   	127483.984375   	127511.484375		3.39   		3.39   
1/23/2005	0:0:32   	127436.875000   	127371.250000		3.40   		3.41   
1/23/2005	0:0:51   	127202.828125   	127464.640625		3.43   		3.39   
1/23/2005	0:1:11   	127296.148438   	127464.640625		3.42   		3.39   
1/23/2005	0:1:31   	127342.953125   	127629.031250		3.41   		3.37   
1/23/2005	0:1:51   	127389.867188   	127441.250000		3.40   		3.40   
1/23/2005	0:2:11   	127649.679688   	127534.945312		3.37   		3.38   
1/23/2005	0:2:32   	127531.195312   	127464.640625		3.38   		3.39   
1/23/2005	0:2:52   	127578.515625   	127301.468750		3.38   		3.42   
1/23/2005	0:3:11   	127460.414062   	127629.031250		3.39   		3.37   
1/23/2005	0:3:31   	127249.437500   	127441.250000		3.42   		3.40   
1/23/2005	0:3:51   	127531.195312   	127441.250000		3.38   		3.40   
1/23/2005	0:4:11   	127389.867188   	127534.945312		3.40   		3.38   
1/23/2005	0:4:31   	127507.578125   	127558.429688		3.39   		3.38   
1/23/2005	0:4:52   	127507.578125   	127889.882812		3.39   		3.33   
1/23/2005	0:5:12   	127436.875000   	127417.890625		3.40   		3.40   
1/23/2005	0:5:32   	127768.796875   	127511.484375		3.35   		3.39   
1/23/2005	0:5:52   	127721.070312   	127511.484375		3.36   		3.39   
1/23/2005	0:6:12   	127602.210938   	127441.250000		3.37   		3.40   
1/23/2005	0:6:32   	127649.679688   	127511.484375		3.37   		3.39   
1/23/2005	0:6:52   	127602.210938   	127558.429688		3.37   		3.38   
1/23/2005	0:7:11   	127319.539062   	127581.937500		3.41   		3.38   
1/23/2005	0:7:31   	127625.929688   	127255.070312		3.37   		3.42   
1/23/2005	0:7:51   	127744.921875   	127605.468750		3.35   		3.37   
1/23/2005	0:8:11   	127649.679688   	127441.250000		3.37   		3.40   
1/23/2005	0:8:31   	127673.453125   	127581.937500		3.36   		3.38   
1/23/2005	0:8:51   	127483.984375   	127558.429688		3.39   		3.38   
1/23/2005	0:9:11   	127389.867188   	127581.937500		3.40   		3.38   
1/23/2005	0:9:32   	127296.148438   	127581.937500		3.42   		3.38   
1/23/2005	0:9:52   	127483.984375   	127511.484375		3.39   		3.39   
1/23/2005	0:10:12   	127366.398438   	127347.968750		3.41   		3.41   
1/23/2005	0:10:32   	127460.414062   	127116.468750		3.39   		3.44   
1/23/2005	0:10:52   	127156.320312   	127511.484375		3.44   		3.39   
1/23/2005	0:11:12   	127319.539062   	127231.914062		3.41   		3.43   
1/23/2005	0:11:32   	127483.984375   	127394.562500		3.39   		3.40   
1/23/2005	0:11:52   	127625.929688   	127464.640625		3.37   		3.39   
1/23/2005	0:12:12   	127436.875000   	127371.250000		3.40   		3.41   
1/23/2005	0:12:32   	127625.929688   	127278.257812		3.37   		3.42   
1/23/2005	0:12:52   	127649.679688   	127581.937500		3.37   		3.38   
1/23/2005	0:13:12   	127531.195312   	127464.640625		3.38   		3.39   
1/23/2005	0:13:32   	127483.984375   	127511.484375		3.39   		3.39   
1/23/2005	0:13:52   	127342.953125   	127464.640625		3.41   		3.39   
1/23/2005	0:14:12   	127366.398438   	127347.968750		3.41   		3.41   
1/23/2005	0:14:32   	127413.359375   	127464.640625		3.40   		3.39   
1/23/2005	0:14:52   	127389.867188   	127371.250000		3.40   		3.41   
1/23/2005	0:15:12   	127436.875000   	127394.562500		3.40   		3.40   
1/23/2005	0:15:32   	127413.359375   	127511.484375		3.40   		3.39   
1/23/2005	0:15:52   	127460.414062   	127417.890625		3.39   		3.40   
1/23/2005	0:16:12   	127531.195312   	127371.250000		3.38   		3.41   
1/23/2005	0:16:32   	127460.414062   	127324.703125		3.39   		3.41   
1/23/2005	0:16:52   	127578.515625   	127417.890625		3.38   		3.40   
1/23/2005	0:17:12   	127413.359375   	127417.890625		3.40   		3.40   
1/23/2005	0:17:32   	127109.906250   	127511.484375		3.44   		3.39   
1/23/2005	0:17:52   	127272.781250   	127371.250000		3.42   		3.41   
1/23/2005	0:18:12   	127249.437500   	127278.257812		3.42   		3.42   
1/23/2005	0:18:32   	127460.414062   	127324.703125		3.39   		3.41   
1/23/2005	0:18:52   	127319.539062   	127371.250000		3.41   		3.41   
1/23/2005	0:19:12   	127319.539062   	127162.570312		3.41   		3.44   
1/23/2005	0:19:31   	127202.828125   	127278.257812		3.43   		3.42   
1/23/2005	0:19:51   	127649.679688   	127162.570312		3.37   		3.44   
1/23/2005	0:20:11   	127342.953125   	127581.937500		3.41   		3.38   
1/23/2005	0:20:32   	127226.125000   	127255.070312		3.43   		3.42   
1/23/2005	0:20:52   	127342.953125   	127371.250000		3.41   		3.41   
1/23/2005	0:21:12   	127226.125000   	127162.570312		3.43   		3.44   
1/23/2005	0:21:32   	127086.742188   	127208.773438		3.45   		3.43   
1/23/2005	0:21:52   	127156.320312   	127139.507812		3.44   		3.44   
1/23/2005	0:22:12   	126994.304688   	127047.492188		3.46   		3.45   
1/23/2005	0:22:32   	126764.929688   	127116.468750		3.49   		3.44   
1/23/2005	0:22:52   	126948.242188   	126910.195312		3.47   		3.47   
1/23/2005	0:23:11   	126948.242188   	126751.093750		3.47   		3.50   
1/23/2005	0:23:31   	126833.484375   	126910.195312		3.48   		3.47   
1/23/2005	0:23:51   	127063.593750   	126955.867188		3.45   		3.47   
1/23/2005	0:24:11   	127063.593750   	127001.632812		3.45   		3.46   
1/23/2005	0:24:31   	127040.476562   	126955.867188		3.45   		3.47   
1/23/2005	0:24:51   	127366.398438   	126978.734375		3.41   		3.46   
1/23/2005	0:25:11   	126971.257812   	126978.734375		3.46   		3.46   
1/23/2005	0:25:32   	127017.375000   	126955.867188		3.46   		3.47   
1/23/2005	0:25:52   	127086.742188   	127001.632812		3.45   		3.46   
1/23/2005	0:26:12   	127063.593750   	127139.507812		3.45   		3.44   
1/23/2005	0:26:32   	126994.304688   	127139.507812		3.46   		3.44   
1/23/2005	0:26:52   	127063.593750   	126728.460938		3.45   		3.50   
1/23/2005	0:27:12   	127272.781250   	127047.492188		3.42   		3.45   
1/23/2005	0:27:32   	126994.304688   	127301.468750		3.46   		3.42   
1/23/2005	0:27:52   	126994.304688   	126978.734375		3.46   		3.46   
1/23/2005	0:28:12   	127040.476562   	127001.632812		3.45   		3.46   
1/23/2005	0:28:32   	126994.304688   	126955.867188		3.46   		3.47   
1/23/2005	0:28:52   	127040.476562   	126773.757812		3.45   		3.49   
1/23/2005	0:29:12   	127017.375000   	127047.492188		3.46   		3.45   
1/23/2005	0:29:32   	127156.320312   	126978.734375		3.44   		3.46   
1/23/2005	0:29:52   	127179.562500   	127070.460938		3.43   		3.45   
1/23/2005	0:30:12   	127109.906250   	127162.570312		3.44   		3.44   
1/23/2005	0:30:32   	127156.320312   	127047.492188		3.44   		3.45   
1/23/2005	0:30:52   	127063.593750   	127185.664062		3.45   		3.43   
1/23/2005	0:31:12   	127156.320312   	127024.554688		3.44   		3.46   
1/23/2005	0:31:32   	127133.101562   	126910.195312		3.44   		3.47   
1/23/2005	0:31:52   	126879.312500   	126978.734375		3.48   		3.46   
1/23/2005	0:32:12   	126833.484375   	127024.554688		3.48   		3.46   
1/23/2005	0:32:32   	126925.242188   	127047.492188		3.47   		3.45   
1/23/2005	0:32:52   	126742.117188   	126796.437500		3.50   		3.49   
1/23/2005	0:33:12   	126948.242188   	126864.617188		3.47   		3.48   
1/23/2005	0:33:32   	126605.781250   	126933.015625		3.52   		3.47   
1/23/2005	0:33:52   	126833.484375   	126955.867188		3.48   		3.47   
1/23/2005	0:34:12   	126879.312500   	126841.867188		3.48   		3.48   
1/23/2005	0:34:32   	126810.609375   	126819.140625		3.49   		3.49   
1/23/2005	0:34:51   	126902.265625   	126796.437500		3.47   		3.49   
1/23/2005	0:35:11   	126787.757812   	126683.265625		3.49   		3.51   
1/23/2005	0:35:31   	126879.312500   	126773.757812		3.48   		3.49   
1/23/2005	0:35:51   	126673.843750   	126796.437500		3.51   		3.49   
1/23/2005	0:36:11   	126948.242188   	126841.867188		3.47   		3.48   
1/23/2005	0:36:31   	127063.593750   	126773.757812		3.45   		3.49   
1/23/2005	0:36:51   	126925.242188   	127047.492188		3.47   		3.45   
1/23/2005	0:37:11   	126971.257812   	126933.015625		3.46   		3.47   
1/23/2005	0:37:31   	127017.375000   	127047.492188		3.46   		3.45   
1/23/2005	0:37:51   	127063.593750   	127047.492188		3.45   		3.45   
1/23/2005	0:38:11   	127086.742188   	127070.460938		3.45   		3.45   
1/23/2005	0:38:32   	127133.101562   	127185.664062		3.44   		3.43   
1/23/2005	0:38:52   	127109.906250   	127093.453125		3.44   		3.45   
1/23/2005	0:39:12   	126971.257812   	126978.734375		3.46   		3.46   
1/23/2005	0:39:32   	126879.312500   	127139.507812		3.48   		3.44   
1/23/2005	0:39:52   	126971.257812   	126933.015625		3.46   		3.47   
1/23/2005	0:40:12   	127156.320312   	127047.492188		3.44   		3.45   
1/23/2005	0:40:32   	127063.593750   	127185.664062		3.45   		3.43   
1/23/2005	0:40:51   	127040.476562   	127208.773438		3.45   		3.43   
1/23/2005	0:41:11   	126902.265625   	126978.734375		3.47   		3.46   
1/23/2005	0:41:31   	127296.148438   	126955.867188		3.42   		3.47   
1/23/2005	0:41:51   	127133.101562   	126841.867188		3.44   		3.48   
1/23/2005	0:42:11   	126833.484375   	126887.398438		3.48   		3.48   
1/23/2005	0:42:31   	126856.390625   	126864.617188		3.48   		3.48   
1/23/2005	0:42:51   	127040.476562   	126933.015625		3.45   		3.47   
1/23/2005	0:43:11   	126787.757812   	126638.156250		3.49   		3.51   
1/23/2005	0:43:31   	126856.390625   	126638.156250		3.48   		3.51   
1/23/2005	0:43:51   	126628.445312   	126683.265625		3.51   		3.51   
1/23/2005	0:44:11   	126833.484375   	126683.265625		3.48   		3.51   
1/23/2005	0:44:31   	126833.484375   	126796.437500		3.48   		3.49   
1/23/2005	0:44:51   	126787.757812   	126751.093750		3.49   		3.50   
1/23/2005	0:45:11   	126902.265625   	126660.703125		3.47   		3.51   
1/23/2005	0:45:31   	126925.242188   	126819.140625		3.47   		3.49   
1/23/2005	0:45:51   	126787.757812   	126841.867188		3.49   		3.48   
1/23/2005	0:46:11   	126742.117188   	126955.867188		3.50   		3.47   
1/23/2005	0:46:31   	126583.140625   	126683.265625		3.52   		3.51   
1/23/2005	0:46:52   	126492.812500   	126481.023438		3.53   		3.54   
1/23/2005	0:47:12   	126560.523438   	126660.703125		3.52   		3.51   
1/23/2005	0:47:32   	126447.781250   	126458.664062		3.54   		3.54   
1/23/2005	0:47:52   	126696.578125   	126302.812500		3.50   		3.56   
1/23/2005	0:48:12   	126380.421875   	126481.023438		3.55   		3.54   
1/23/2005	0:48:32   	126583.140625   	126638.156250		3.52   		3.51   
1/23/2005	0:48:52   	126470.289062   	126481.023438		3.54   		3.54   
1/23/2005	0:49:11   	126742.117188   	126728.460938		3.50   		3.50   
1/23/2005	0:49:31   	126673.843750   	126751.093750		3.51   		3.50   
1/23/2005	0:49:51   	126492.812500   	126391.734375		3.53   		3.55   
1/23/2005	0:50:11   	126537.929688   	126458.664062		3.53   		3.54   
1/23/2005	0:50:31   	126425.304688   	126503.398438		3.54   		3.53   
1/23/2005	0:50:51   	126560.523438   	126280.632812		3.52   		3.57   
1/23/2005	0:51:11   	126246.312500   	126236.351562		3.57   		3.57   
1/23/2005	0:51:31   	126224.039062   	126126.039062		3.57   		3.59   
1/23/2005	0:51:51   	126335.625000   	126192.164062		3.56   		3.58   
1/23/2005	0:52:11   	126135.187500   	126082.070312		3.59   		3.60   
1/23/2005	0:52:31   	126268.609375   	126503.398438		3.57   		3.53   
1/23/2005	0:52:51   	126425.304688   	126236.351562		3.54   		3.57   
1/23/2005	0:53:11   	126246.312500   	126236.351562		3.57   		3.57   
1/23/2005	0:53:32   	126135.187500   	125994.398438		3.59   		3.61   
1/23/2005	0:53:52   	126179.570312   	126126.039062		3.58   		3.59   
1/23/2005	0:54:12   	126135.187500   	125863.546875		3.59   		3.63   
1/23/2005	0:54:32   	126135.187500   	125820.109375		3.59   		3.64   
1/23/2005	0:54:52   	126002.570312   	126060.125000		3.61   		3.60   
1/23/2005	0:55:12   	126024.617188   	126060.125000		3.60   		3.60   
1/23/2005	0:55:32   	126046.687500   	125928.875000		3.60   		3.62   
1/23/2005	0:55:52   	125914.609375   	125798.414062		3.62   		3.64   
1/23/2005	0:56:12   	126246.312500   	126082.070312		3.57   		3.60   
1/23/2005	0:56:32   	126246.312500   	126148.062500		3.57   		3.59   
1/23/2005	0:56:51   	126201.796875   	126038.195312		3.58   		3.60   
1/23/2005	0:57:11   	126002.570312   	126192.164062		3.61   		3.58   
1/23/2005	0:57:31   	125958.546875   	126082.070312		3.61   		3.60   
1/23/2005	0:57:51   	126024.617188   	125928.875000		3.60   		3.62   
1/23/2005	0:58:11   	126113.023438   	126038.195312		3.59   		3.60   
1/23/2005	0:58:31   	125805.156250   	126060.125000		3.64   		3.60   
1/23/2005	0:58:51   	125783.328125   	125907.078125		3.64   		3.62   
1/23/2005	0:59:11   	126157.367188   	126126.039062		3.58   		3.59   
1/23/2005	0:59:32   	125870.765625   	125907.078125		3.63   		3.62   
1/23/2005	0:59:52   	126068.781250   	125885.304688		3.60   		3.63   
1/23/2005	1:0:12   	125958.546875   	126016.289062		3.61   		3.61   
1/23/2005	1:0:32   	125892.671875   	126060.125000		3.62   		3.60   
1/23/2005	1:0:52   	125892.671875   	125885.304688		3.62   		3.63   
1/23/2005	1:1:12   	125980.546875   	125928.875000		3.61   		3.62   
1/23/2005	1:1:32   	125739.742188   	125755.101562		3.65   		3.65   
1/23/2005	1:1:52   	125958.546875   	125928.875000		3.61   		3.62   
1/23/2005	1:2:12   	125739.742188   	125907.078125		3.65   		3.62   
1/23/2005	1:2:32   	125805.156250   	125863.546875		3.64   		3.63   
1/23/2005	1:2:52   	125696.250000   	125776.750000		3.65   		3.64   
1/23/2005	1:3:11   	125631.164062   	125863.546875		3.66   		3.63   
1/23/2005	1:3:31   	125674.531250   	125604.179688		3.66   		3.67   
1/23/2005	1:3:51   	125761.523438   	125711.875000		3.64   		3.65   
1/23/2005	1:4:11   	125805.156250   	125733.476562		3.64   		3.65   
1/23/2005	1:4:31   	125827.000000   	125733.476562		3.63   		3.65   
1/23/2005	1:4:51   	125696.250000   	125841.820312		3.65   		3.63   
1/23/2005	1:5:11   	125761.523438   	125582.703125		3.64   		3.67   
1/23/2005	1:5:31   	125652.835938   	125604.179688		3.66   		3.67   
1/23/2005	1:5:51   	125761.523438   	125690.296875		3.64   		3.66   
1/23/2005	1:6:11   	125523.117188   	125690.296875		3.68   		3.66   
1/23/2005	1:6:31   	125696.250000   	125841.820312		3.65   		3.63   
1/23/2005	1:6:51   	125609.507812   	125711.875000		3.67   		3.65   
1/23/2005	1:7:11   	125717.984375   	125625.679688		3.65   		3.67   
1/23/2005	1:7:31   	125674.531250   	125604.179688		3.66   		3.67   
1/23/2005	1:7:51   	125544.687500   	125582.703125		3.68   		3.67   
1/23/2005	1:8:11   	125523.117188   	125411.656250		3.68   		3.70   
1/23/2005	1:8:31   	125523.117188   	125711.875000		3.68   		3.65   
1/23/2005	1:8:51   	125458.546875   	125475.640625		3.69   		3.69   
1/23/2005	1:9:11   	125437.070312   	125539.820312		3.69   		3.68   
1/23/2005	1:9:31   	125394.171875   	125390.375000		3.70   		3.70   
1/23/2005	1:9:51   	125351.351562   	125411.656250		3.71   		3.70   
1/23/2005	1:10:11   	125372.750000   	125454.296875		3.70   		3.69   
1/23/2005	1:10:31   	125437.070312   	125390.375000		3.69   		3.70   
1/23/2005	1:10:51   	125480.046875   	125497.015625		3.69   		3.69   
1/23/2005	1:11:11   	125415.609375   	125475.640625		3.70   		3.69   
1/23/2005	1:11:31   	125480.046875   	125432.968750		3.69   		3.70   
1/23/2005	1:11:51   	125609.507812   	125647.195312		3.67   		3.66   
1/23/2005	1:12:11   	125609.507812   	125561.250000		3.67   		3.68   
1/23/2005	1:12:31   	125652.835938   	125497.015625		3.66   		3.69   
1/23/2005	1:12:51   	125674.531250   	125647.195312		3.66   		3.66   
1/23/2005	1:13:11   	125827.000000   	125604.179688		3.63   		3.67   
1/23/2005	1:13:31   	125652.835938   	125647.195312		3.66   		3.66   
1/23/2005	1:13:51   	125458.546875   	125497.015625		3.69   		3.69   
1/23/2005	1:14:11   	125587.882812   	125539.820312		3.67   		3.68   
1/23/2005	1:14:31   	125523.117188   	125625.679688		3.68   		3.67   
1/23/2005	1:14:51   	125117.375000   	125390.375000		3.74   		3.70   
1/23/2005	1:15:11   	125372.750000   	125305.437500		3.70   		3.72   
1/23/2005	1:15:32   	125501.570312   	125390.375000		3.68   		3.70   
1/23/2005	1:15:52   	125523.117188   	125432.968750		3.68   		3.70   
1/23/2005	1:16:12   	125202.164062   	125369.109375		3.73   		3.71   
1/23/2005	1:16:32   	125501.570312   	125411.656250		3.68   		3.70   
1/23/2005	1:16:52   	125415.609375   	125369.109375		3.70   		3.71   
1/23/2005	1:17:12   	125437.070312   	125475.640625		3.69   		3.69   
1/23/2005	1:17:32   	125652.835938   	125454.296875		3.66   		3.69   
1/23/2005	1:17:52   	125587.882812   	125604.179688		3.67   		3.67   
1/23/2005	1:18:11   	125761.523438   	125454.296875		3.64   		3.69   
1/23/2005	1:18:31   	125480.046875   	125454.296875		3.69   		3.69   
1/23/2005	1:18:51   	125329.976562   	125390.375000		3.71   		3.70   
1/23/2005	1:19:11   	125308.625000   	125347.859375		3.71   		3.71   
1/23/2005	1:19:31   	125180.937500   	125475.640625		3.73   		3.69   
1/23/2005	1:19:51   	125372.750000   	125475.640625		3.70   		3.69   
1/23/2005	1:20:11   	125351.351562   	125241.945312		3.71   		3.73   
1/23/2005	1:20:31   	125265.976562   	125241.945312		3.72   		3.73   
1/23/2005	1:20:51   	125287.289062   	125390.375000		3.72   		3.70   
1/23/2005	1:21:11   	125138.539062   	125390.375000		3.74   		3.70   
1/23/2005	1:21:31   	125458.546875   	125369.109375		3.69   		3.71   
1/23/2005	1:21:51   	125609.507812   	125369.109375		3.67   		3.71   
1/23/2005	1:22:11   	125458.546875   	125432.968750		3.69   		3.70   
1/23/2005	1:22:31   	125415.609375   	125475.640625		3.70   		3.69   
1/23/2005	1:22:51   	125415.609375   	125432.968750		3.70   		3.70   
1/23/2005	1:23:11   	125523.117188   	125390.375000		3.68   		3.70   
1/23/2005	1:23:31   	125308.625000   	125241.945312		3.71   		3.73   
1/23/2005	1:23:51   	125223.414062   	125284.250000		3.73   		3.72   
1/23/2005	1:24:11   	125308.625000   	125411.656250		3.71   		3.70   
1/23/2005	1:24:31   	125372.750000   	125390.375000		3.70   		3.70   
1/23/2005	1:24:51   	125287.289062   	125115.531250		3.72   		3.75   
1/23/2005	1:25:11   	125244.687500   	125136.546875		3.72   		3.74   
1/23/2005	1:25:31   	125287.289062   	125305.437500		3.72   		3.72   
1/23/2005	1:25:51   	125244.687500   	125241.945312		3.72   		3.73   
1/23/2005	1:26:11   	125223.414062   	125369.109375		3.73   		3.71   
1/23/2005	1:26:31   	125351.351562   	125518.406250		3.71   		3.68   
1/23/2005	1:26:51   	125202.164062   	125475.640625		3.73   		3.69   
1/23/2005	1:27:11   	125415.609375   	125582.703125		3.70   		3.67   
1/23/2005	1:27:31   	125372.750000   	125369.109375		3.70   		3.71   
1/23/2005	1:27:51   	125652.835938   	125497.015625		3.66   		3.69   
1/23/2005	1:28:11   	125415.609375   	125561.250000		3.70   		3.68   
1/23/2005	1:28:31   	125523.117188   	125326.640625		3.68   		3.71   
1/23/2005	1:28:51   	125351.351562   	125369.109375		3.71   		3.71   
1/23/2005	1:29:11   	125351.351562   	125454.296875		3.71   		3.69   
1/23/2005	1:29:31   	125308.625000   	125241.945312		3.71   		3.73   
1/23/2005	1:29:51   	125437.070312   	125284.250000		3.69   		3.72   
1/23/2005	1:30:11   	125265.976562   	125326.640625		3.72   		3.71   
1/23/2005	1:30:31   	125244.687500   	125326.640625		3.72   		3.71   
1/23/2005	1:30:51   	125202.164062   	124927.265625		3.73   		3.77   
1/23/2005	1:31:11   	125308.625000   	125263.093750		3.71   		3.72   
1/23/2005	1:31:31   	125437.070312   	125497.015625		3.69   		3.69   
1/23/2005	1:31:51   	125180.937500   	125347.859375		3.73   		3.71   
1/23/2005	1:32:11   	125351.351562   	125369.109375		3.71   		3.71   
1/23/2005	1:32:31   	125437.070312   	125369.109375		3.69   		3.71   
1/23/2005	1:32:51   	125265.976562   	125263.093750		3.72   		3.72   
1/23/2005	1:33:11   	125223.414062   	125284.250000		3.73   		3.72   
1/23/2005	1:33:31   	125415.609375   	125010.734375		3.70   		3.76   
1/23/2005	1:33:51   	125329.976562   	125178.648438		3.71   		3.74   
1/23/2005	1:34:11   	125138.539062   	125094.531250		3.74   		3.75   
1/23/2005	1:34:31   	125159.726562   	125263.093750		3.74   		3.72   
1/23/2005	1:34:51   	125265.976562   	125178.648438		3.72   		3.74   
1/23/2005	1:35:11   	125117.375000   	125305.437500		3.74   		3.72   
1/23/2005	1:35:31   	125075.101562   	125010.734375		3.75   		3.76   
1/23/2005	1:35:51   	125138.539062   	125010.734375		3.74   		3.76   
1/23/2005	1:36:11   	125180.937500   	125263.093750		3.73   		3.72   
1/23/2005	1:36:31   	125223.414062   	125263.093750		3.73   		3.72   
1/23/2005	1:36:51   	125265.976562   	125241.945312		3.72   		3.73   
1/23/2005	1:37:11   	125138.539062   	125199.726562		3.74   		3.73   
1/23/2005	1:37:31   	125138.539062   	125178.648438		3.74   		3.74   
1/23/2005	1:37:51   	125180.937500   	125199.726562		3.73   		3.73   
1/23/2005	1:38:11   	125202.164062   	125073.554688		3.73   		3.75   
1/23/2005	1:38:31   	125159.726562   	125136.546875		3.74   		3.74   
1/23/2005	1:38:51   	125138.539062   	125178.648438		3.74   		3.74   
1/23/2005	1:39:11   	125329.976562   	125178.648438		3.71   		3.74   
1/23/2005	1:39:31   	125202.164062   	125010.734375		3.73   		3.76   
1/23/2005	1:39:51   	125202.164062   	124948.101562		3.73   		3.77   
1/23/2005	1:40:11   	125075.101562   	125263.093750		3.75   		3.72   
1/23/2005	1:40:32   	125202.164062   	125284.250000		3.73   		3.72   
1/23/2005	1:40:52   	125053.992188   	124989.843750		3.75   		3.77   
1/23/2005	1:41:12   	125053.992188   	124948.101562		3.75   		3.77   
1/23/2005	1:41:32   	125096.226562   	125073.554688		3.75   		3.75   
1/23/2005	1:41:52   	125180.937500   	125136.546875		3.73   		3.74   
1/23/2005	1:42:11   	125053.992188   	125073.554688		3.75   		3.75   
1/23/2005	1:42:31   	125075.101562   	125241.945312		3.75   		3.73   
1/23/2005	1:42:51   	125117.375000   	125178.648438		3.74   		3.74   
1/23/2005	1:43:12   	125053.992188   	125199.726562		3.75   		3.73   
1/23/2005	1:43:32   	124927.789062   	124927.265625		3.77   		3.77   
1/23/2005	1:43:52   	125053.992188   	125199.726562		3.75   		3.73   
1/23/2005	1:44:12   	125011.843750   	124927.265625		3.76   		3.77   
1/23/2005	1:44:32   	125032.906250   	125031.656250		3.76   		3.76   
1/23/2005	1:44:52   	124906.828125   	124989.843750		3.78   		3.77   
1/23/2005	1:45:12   	124990.796875   	124906.453125		3.76   		3.78   
1/23/2005	1:45:31   	124781.468750   	124844.117188		3.80   		3.79   
1/23/2005	1:45:51   	124656.828125   	124864.875000		3.82   		3.78   
1/23/2005	1:46:11   	124844.054688   	124864.875000		3.79   		3.78   
1/23/2005	1:46:31   	124969.773438   	124802.656250		3.77   		3.79   
1/23/2005	1:46:52   	124927.789062   	124699.359375		3.77   		3.81   
1/23/2005	1:47:12   	124844.054688   	124740.625000		3.79   		3.80   
1/23/2005	1:47:32   	124927.789062   	124658.179688		3.77   		3.82   
1/23/2005	1:47:52   	124739.843750   	124637.617188		3.80   		3.82   
1/23/2005	1:48:12   	124781.468750   	124740.625000		3.80   		3.80   
1/23/2005	1:48:32   	124739.843750   	124823.375000		3.80   		3.79   
1/23/2005	1:48:52   	124823.171875   	124802.656250		3.79   		3.79   
1/23/2005	1:49:12   	124969.773438   	124885.648438		3.77   		3.78   
1/23/2005	1:49:32   	124885.882812   	124844.117188		3.78   		3.79   
1/23/2005	1:49:52   	124760.648438   	125010.734375		3.80   		3.76   
1/23/2005	1:50:12   	124927.789062   	124968.960938		3.77   		3.77   
1/23/2005	1:50:32   	125032.906250   	124968.960938		3.76   		3.77   
1/23/2005	1:50:52   	124885.882812   	124989.843750		3.78   		3.77   
1/23/2005	1:51:12   	124906.828125   	124864.875000		3.78   		3.78   
1/23/2005	1:51:32   	124927.789062   	124906.453125		3.77   		3.78   
1/23/2005	1:51:52   	125265.976562   	125073.554688		3.72   		3.75   
1/23/2005	1:52:11   	125053.992188   	125094.531250		3.75   		3.75   
1/23/2005	1:52:31   	125138.539062   	124989.843750		3.74   		3.77   
1/23/2005	1:52:51   	125096.226562   	125115.531250		3.75   		3.75   
1/23/2005	1:53:11   	125223.414062   	125157.585938		3.73   		3.74   
1/23/2005	1:53:31   	125223.414062   	125284.250000		3.73   		3.72   
1/23/2005	1:53:51   	125180.937500   	125178.648438		3.73   		3.74   
1/23/2005	1:54:11   	125053.992188   	125178.648438		3.75   		3.74   
1/23/2005	1:54:31   	125223.414062   	125284.250000		3.73   		3.72   
1/23/2005	1:54:51   	125138.539062   	125157.585938		3.74   		3.74   
1/23/2005	1:55:12   	125202.164062   	125347.859375		3.73   		3.71   
1/23/2005	1:55:32   	125265.976562   	125073.554688		3.72   		3.75   
1/23/2005	1:55:52   	125180.937500   	125052.593750		3.73   		3.76   
1/23/2005	1:56:12   	125244.687500   	125115.531250		3.72   		3.75   
1/23/2005	1:56:32   	125159.726562   	124844.117188		3.74   		3.79   
1/23/2005	1:56:52   	125138.539062   	125199.726562		3.74   		3.73   
1/23/2005	1:57:12   	125223.414062   	125052.593750		3.73   		3.76   
1/23/2005	1:57:32   	125053.992188   	125220.828125		3.75   		3.73   
1/23/2005	1:57:52   	125075.101562   	125010.734375		3.75   		3.76   
1/23/2005	1:58:12   	125202.164062   	125220.828125		3.73   		3.73   
1/23/2005	1:58:31   	125180.937500   	125157.585938		3.73   		3.74   
1/23/2005	1:58:51   	125096.226562   	125136.546875		3.75   		3.74   
1/23/2005	1:59:11   	125075.101562   	125115.531250		3.75   		3.75   
1/23/2005	1:59:31   	125244.687500   	125241.945312		3.72   		3.73   
1/23/2005	1:59:51   	125180.937500   	125010.734375		3.73   		3.76   
1/23/2005	2:0:11   	125032.906250   	125073.554688		3.76   		3.75   
1/23/2005	2:0:31   	125180.937500   	125094.531250		3.73   		3.75   
1/23/2005	2:0:51   	125159.726562   	125052.593750		3.74   		3.76   
1/23/2005	2:1:11   	124906.828125   	125031.656250		3.78   		3.76   
1/23/2005	2:1:31   	125053.992188   	124906.453125		3.75   		3.78   
1/23/2005	2:1:51   	124969.773438   	124927.265625		3.77   		3.77   
1/23/2005	2:2:11   	124948.773438   	125073.554688		3.77   		3.75   
1/23/2005	2:2:31   	125096.226562   	124864.875000		3.75   		3.78   
1/23/2005	2:2:51   	125011.843750   	124989.843750		3.76   		3.77   
1/23/2005	2:3:11   	125032.906250   	124989.843750		3.76   		3.77   
1/23/2005	2:3:31   	125180.937500   	125052.593750		3.73   		3.76   
1/23/2005	2:3:51   	125011.843750   	125220.828125		3.76   		3.73   
1/23/2005	2:4:11   	125265.976562   	125136.546875		3.72   		3.74   
1/23/2005	2:4:31   	125117.375000   	125220.828125		3.74   		3.73   
1/23/2005	2:4:52   	125180.937500   	125052.593750		3.73   		3.76   
1/23/2005	2:5:12   	125372.750000   	125052.593750		3.70   		3.76   
1/23/2005	2:5:32   	125180.937500   	125263.093750		3.73   		3.72   
1/23/2005	2:5:52   	125202.164062   	125094.531250		3.73   		3.75   
1/23/2005	2:6:12   	125117.375000   	125157.585938		3.74   		3.74   
1/23/2005	2:6:32   	125138.539062   	125094.531250		3.74   		3.75   
1/23/2005	2:6:52   	124906.828125   	125136.546875		3.78   		3.74   
1/23/2005	2:7:12   	125159.726562   	125199.726562		3.74   		3.73   
1/23/2005	2:7:32   	124885.882812   	125031.656250		3.78   		3.76   
1/23/2005	2:7:52   	125011.843750   	124823.375000		3.76   		3.79   
1/23/2005	2:8:12   	124906.828125   	124968.960938		3.78   		3.77   
1/23/2005	2:8:32   	124864.960938   	124906.453125		3.78   		3.78   
1/23/2005	2:8:51   	124864.960938   	125052.593750		3.78   		3.76   
1/23/2005	2:9:11   	124990.796875   	124989.843750		3.76   		3.77   
1/23/2005	2:9:31   	125117.375000   	124864.875000		3.74   		3.78   
1/23/2005	2:9:51   	124864.960938   	125073.554688		3.78   		3.75   
1/23/2005	2:10:11   	124906.828125   	124844.117188		3.78   		3.79   
1/23/2005	2:10:31   	125053.992188   	124927.265625		3.75   		3.77   
1/23/2005	2:10:51   	125053.992188   	124968.960938		3.75   		3.77   
1/23/2005	2:11:11   	124927.789062   	125031.656250		3.77   		3.76   
1/23/2005	2:11:32   	124885.882812   	124844.117188		3.78   		3.79   
1/23/2005	2:11:52   	125053.992188   	124948.101562		3.75   		3.77   
1/23/2005	2:12:12   	124906.828125   	124823.375000		3.78   		3.79   
1/23/2005	2:12:32   	124948.773438   	125010.734375		3.77   		3.76   
1/23/2005	2:12:52   	125075.101562   	125073.554688		3.75   		3.75   
1/23/2005	2:13:12   	124906.828125   	124844.117188		3.78   		3.79   
1/23/2005	2:13:32   	125053.992188   	124927.265625		3.75   		3.77   
1/23/2005	2:13:52   	125308.625000   	125052.593750		3.71   		3.76   
1/23/2005	2:14:12   	124990.796875   	124989.843750		3.76   		3.77   
1/23/2005	2:14:31   	125138.539062   	124968.960938		3.74   		3.77   
1/23/2005	2:14:51   	125011.843750   	125073.554688		3.76   		3.75   
1/23/2005	2:15:11   	125117.375000   	124989.843750		3.74   		3.77   
1/23/2005	2:15:31   	125011.843750   	124948.101562		3.76   		3.77   
1/23/2005	2:15:51   	125053.992188   	125031.656250		3.75   		3.76   
1/23/2005	2:16:11   	125011.843750   	124927.265625		3.76   		3.77   
1/23/2005	2:16:32   	125096.226562   	125094.531250		3.75   		3.75   
1/23/2005	2:16:52   	125415.609375   	125115.531250		3.70   		3.75   
1/23/2005	2:17:12   	125075.101562   	124927.265625		3.75   		3.77   
1/23/2005	2:17:32   	124969.773438   	125136.546875		3.77   		3.74   
1/23/2005	2:17:52   	125223.414062   	125220.828125		3.73   		3.73   
1/23/2005	2:18:12   	125138.539062   	125115.531250		3.74   		3.75   
1/23/2005	2:18:32   	125308.625000   	125136.546875		3.71   		3.74   
1/23/2005	2:18:52   	125138.539062   	125094.531250		3.74   		3.75   
1/23/2005	2:19:12   	125159.726562   	125094.531250		3.74   		3.75   
1/23/2005	2:19:32   	125138.539062   	124927.265625		3.74   		3.77   
1/23/2005	2:19:52   	125180.937500   	125199.726562		3.73   		3.73   
1/23/2005	2:20:11   	125223.414062   	125094.531250		3.73   		3.75   
1/23/2005	2:20:31   	125223.414062   	125263.093750		3.73   		3.72   
1/23/2005	2:20:51   	125223.414062   	125052.593750		3.73   		3.76   
1/23/2005	2:21:11   	124948.773438   	125136.546875		3.77   		3.74   
1/23/2005	2:21:31   	125244.687500   	125178.648438		3.72   		3.74   
1/23/2005	2:21:51   	125159.726562   	125010.734375		3.74   		3.76   
1/23/2005	2:22:12   	125180.937500   	125326.640625		3.73   		3.71   
1/23/2005	2:22:32   	125075.101562   	125094.531250		3.75   		3.75   
1/23/2005	2:22:52   	125075.101562   	125157.585938		3.75   		3.74   
1/23/2005	2:23:12   	125287.289062   	125178.648438		3.72   		3.74   
1/23/2005	2:23:32   	125223.414062   	125241.945312		3.73   		3.73   
1/23/2005	2:23:51   	125265.976562   	125220.828125		3.72   		3.73   
1/23/2005	2:24:11   	125223.414062   	125263.093750		3.73   		3.72   
1/23/2005	2:24:31   	125096.226562   	125263.093750		3.75   		3.72   
1/23/2005	2:24:51   	125138.539062   	125157.585938		3.74   		3.74   
1/23/2005	2:25:11   	125265.976562   	125178.648438		3.72   		3.74   
1/23/2005	2:25:31   	125075.101562   	125115.531250		3.75   		3.75   
1/23/2005	2:25:51   	125138.539062   	125305.437500		3.74   		3.72   
1/23/2005	2:26:11   	125138.539062   	125284.250000		3.74   		3.72   
1/23/2005	2:26:31   	125159.726562   	125178.648438		3.74   		3.74   
1/23/2005	2:26:51   	124948.773438   	125178.648438		3.77   		3.74   
1/23/2005	2:27:12   	125096.226562   	125263.093750		3.75   		3.72   
1/23/2005	2:27:32   	125223.414062   	125010.734375		3.73   		3.76   
1/23/2005	2:27:52   	125180.937500   	125010.734375		3.73   		3.76   
1/23/2005	2:28:12   	125265.976562   	125073.554688		3.72   		3.75   
1/23/2005	2:28:32   	125159.726562   	124989.843750		3.74   		3.77   
1/23/2005	2:28:52   	125223.414062   	125073.554688		3.73   		3.75   
1/23/2005	2:29:12   	125159.726562   	125094.531250		3.74   		3.75   
1/23/2005	2:29:32   	125117.375000   	125136.546875		3.74   		3.74   
1/23/2005	2:29:52   	125202.164062   	125136.546875		3.73   		3.74   
1/23/2005	2:30:12   	125202.164062   	125390.375000		3.73   		3.70   
1/23/2005	2:30:32   	125265.976562   	125157.585938		3.72   		3.74   
1/23/2005	2:30:52   	125351.351562   	125326.640625		3.71   		3.71   
1/23/2005	2:31:12   	125159.726562   	125220.828125		3.74   		3.73   
1/23/2005	2:31:31   	125308.625000   	125263.093750		3.71   		3.72   
1/23/2005	2:31:51   	125437.070312   	125326.640625		3.69   		3.71   
1/23/2005	2:32:12   	125329.976562   	125326.640625		3.71   		3.71   
1/23/2005	2:32:32   	125329.976562   	125347.859375		3.71   		3.71   
1/23/2005	2:32:52   	125223.414062   	125347.859375		3.73   		3.71   
1/23/2005	2:33:12   	125202.164062   	125241.945312		3.73   		3.73   
1/23/2005	2:33:32   	125180.937500   	125284.250000		3.73   		3.72   
1/23/2005	2:33:52   	125265.976562   	125052.593750		3.72   		3.76   
1/23/2005	2:34:12   	125329.976562   	125347.859375		3.71   		3.71   
1/23/2005	2:34:32   	125159.726562   	125220.828125		3.74   		3.73   
1/23/2005	2:34:52   	125287.289062   	125284.250000		3.72   		3.72   
1/23/2005	2:35:12   	125523.117188   	125263.093750		3.68   		3.72   
1/23/2005	2:35:32   	125287.289062   	125454.296875		3.72   		3.69   
1/23/2005	2:35:52   	125265.976562   	125115.531250		3.72   		3.75   
1/23/2005	2:36:11   	125308.625000   	125369.109375		3.71   		3.71   
1/23/2005	2:36:31   	125287.289062   	125326.640625		3.72   		3.71   
1/23/2005	2:36:51   	125202.164062   	125241.945312		3.73   		3.73   
1/23/2005	2:37:11   	125244.687500   	125199.726562		3.72   		3.73   
1/23/2005	2:37:31   	125394.171875   	125241.945312		3.70   		3.73   
1/23/2005	2:37:51   	125202.164062   	125241.945312		3.73   		3.73   
1/23/2005	2:38:11   	125287.289062   	125220.828125		3.72   		3.73   
1/23/2005	2:38:31   	125244.687500   	125178.648438		3.72   		3.74   
1/23/2005	2:38:51   	125265.976562   	125241.945312		3.72   		3.73   
1/23/2005	2:39:11   	125351.351562   	125284.250000		3.71   		3.72   
1/23/2005	2:39:31   	125202.164062   	125220.828125		3.73   		3.73   
1/23/2005	2:39:51   	125458.546875   	125199.726562		3.69   		3.73   
1/23/2005	2:40:11   	125287.289062   	125241.945312		3.72   		3.73   
1/23/2005	2:40:32   	125223.414062   	125284.250000		3.73   		3.72   
1/23/2005	2:40:52   	125180.937500   	125497.015625		3.73   		3.69   
1/23/2005	2:41:12   	125138.539062   	125052.593750		3.74   		3.76   
1/23/2005	2:41:32   	125180.937500   	125347.859375		3.73   		3.71   
1/23/2005	2:41:52   	125329.976562   	125157.585938		3.71   		3.74   
1/23/2005	2:42:12   	125202.164062   	125052.593750		3.73   		3.76   
1/23/2005	2:42:32   	125011.843750   	125052.593750		3.76   		3.76   
1/23/2005	2:42:52   	125096.226562   	125326.640625		3.75   		3.71   
1/23/2005	2:43:12   	125244.687500   	125326.640625		3.72   		3.71   
1/23/2005	2:43:32   	125180.937500   	125178.648438		3.73   		3.74   
1/23/2005	2:43:52   	125265.976562   	125241.945312		3.72   		3.73   
1/23/2005	2:44:12   	125480.046875   	125220.828125		3.69   		3.73   
1/23/2005	2:44:32   	125117.375000   	125010.734375		3.74   		3.76   
1/23/2005	2:44:52   	125244.687500   	125157.585938		3.72   		3.74   
1/23/2005	2:45:12   	125372.750000   	125178.648438		3.70   		3.74   
1/23/2005	2:45:32   	125329.976562   	125263.093750		3.71   		3.72   
1/23/2005	2:45:51   	125308.625000   	125241.945312		3.71   		3.73   
1/23/2005	2:46:11   	125244.687500   	125010.734375		3.72   		3.76   
1/23/2005	2:46:31   	125501.570312   	125369.109375		3.68   		3.71   
1/23/2005	2:46:51   	125287.289062   	125241.945312		3.72   		3.73   
1/23/2005	2:47:11   	125287.289062   	125305.437500		3.72   		3.72   
1/23/2005	2:47:31   	125308.625000   	125157.585938		3.71   		3.74   
1/23/2005	2:47:51   	125287.289062   	125369.109375		3.72   		3.71   
1/23/2005	2:48:11   	125202.164062   	125263.093750		3.73   		3.72   
1/23/2005	2:48:31   	125244.687500   	125010.734375		3.72   		3.76   
1/23/2005	2:48:51   	125351.351562   	125199.726562		3.71   		3.73   
1/23/2005	2:49:11   	125287.289062   	125199.726562		3.72   		3.73   
1/23/2005	2:49:31   	125138.539062   	125220.828125		3.74   		3.73   
1/23/2005	2:49:51   	125138.539062   	125073.554688		3.74   		3.75   
1/23/2005	2:50:11   	125138.539062   	125241.945312		3.74   		3.73   
1/23/2005	2:50:32   	125075.101562   	124989.843750		3.75   		3.77   
1/23/2005	2:50:52   	125117.375000   	125031.656250		3.74   		3.76   
1/23/2005	2:51:12   	125053.992188   	124968.960938		3.75   		3.77   
1/23/2005	2:51:32   	125096.226562   	125073.554688		3.75   		3.75   
1/23/2005	2:51:52   	125032.906250   	124781.960938		3.76   		3.80   
1/23/2005	2:52:12   	124927.789062   	124906.453125		3.77   		3.78   
1/23/2005	2:52:32   	124927.789062   	125010.734375		3.77   		3.76   
1/23/2005	2:52:52   	124969.773438   	124968.960938		3.77   		3.77   
1/23/2005	2:53:12   	125032.906250   	124802.656250		3.76   		3.79   
1/23/2005	2:53:32   	124823.171875   	125031.656250		3.79   		3.76   
1/23/2005	2:53:52   	125032.906250   	125010.734375		3.76   		3.76   
1/23/2005	2:54:12   	125096.226562   	125031.656250		3.75   		3.76   
1/23/2005	2:54:32   	125053.992188   	124844.117188		3.75   		3.79   
1/23/2005	2:54:52   	125053.992188   	124948.101562		3.75   		3.77   
1/23/2005	2:55:12   	125244.687500   	124968.960938		3.72   		3.77   
1/23/2005	2:55:32   	124948.773438   	125073.554688		3.77   		3.75   
1/23/2005	2:55:52   	125117.375000   	125031.656250		3.74   		3.76   
1/23/2005	2:56:12   	124948.773438   	124968.960938		3.77   		3.77   
1/23/2005	2:56:32   	125138.539062   	124968.960938		3.74   		3.77   
1/23/2005	2:56:52   	125117.375000   	125052.593750		3.74   		3.76   
1/23/2005	2:57:11   	125180.937500   	125115.531250		3.73   		3.75   
1/23/2005	2:57:31   	125159.726562   	125010.734375		3.74   		3.76   
1/23/2005	2:57:51   	124885.882812   	125052.593750		3.78   		3.76   
1/23/2005	2:58:11   	125032.906250   	125178.648438		3.76   		3.74   
1/23/2005	2:58:31   	125075.101562   	125010.734375		3.75   		3.76   
1/23/2005	2:58:51   	125011.843750   	125010.734375		3.76   		3.76   
1/23/2005	2:59:12   	125011.843750   	124906.453125		3.76   		3.78   
1/23/2005	2:59:32   	125223.414062   	124864.875000		3.73   		3.78   
1/23/2005	2:59:52   	125159.726562   	124968.960938		3.74   		3.77   
1/23/2005	3:0:12   	125032.906250   	124927.265625		3.76   		3.77   
1/23/2005	3:0:32   	125117.375000   	124844.117188		3.74   		3.79   
1/23/2005	3:0:52   	125011.843750   	124885.648438		3.76   		3.78   
1/23/2005	3:1:12   	124823.171875   	125010.734375		3.79   		3.76   
1/23/2005	3:1:32   	124927.789062   	124885.648438		3.77   		3.78   
1/23/2005	3:1:52   	124906.828125   	124802.656250		3.78   		3.79   
1/23/2005	3:2:12   	124948.773438   	124823.375000		3.77   		3.79   
1/23/2005	3:2:32   	124823.171875   	124740.625000		3.79   		3.80   
1/23/2005	3:2:52   	124844.054688   	124781.960938		3.79   		3.80   
1/23/2005	3:3:12   	124864.960938   	124989.843750		3.78   		3.77   
1/23/2005	3:3:32   	124574.132812   	124844.117188		3.83   		3.79   
1/23/2005	3:3:52   	124969.773438   	124844.117188		3.77   		3.79   
1/23/2005	3:4:12   	125096.226562   	124719.984375		3.75   		3.81   
1/23/2005	3:4:32   	124906.828125   	124968.960938		3.78   		3.77   
1/23/2005	3:4:52   	124739.843750   	124823.375000		3.80   		3.79   
1/23/2005	3:5:12   	124885.882812   	124844.117188		3.78   		3.79   
1/23/2005	3:5:32   	125032.906250   	124906.453125		3.76   		3.78   
1/23/2005	3:5:52   	125011.843750   	124802.656250		3.76   		3.79   
1/23/2005	3:6:12   	124927.789062   	124864.875000		3.77   		3.78   
1/23/2005	3:6:32   	124864.960938   	124719.984375		3.78   		3.81   
1/23/2005	3:6:52   	124906.828125   	124823.375000		3.78   		3.79   
1/23/2005	3:7:12   	124781.468750   	124781.960938		3.80   		3.80   
1/23/2005	3:7:32   	124656.828125   	124864.875000		3.82   		3.78   
1/23/2005	3:7:51   	124802.312500   	124514.656250		3.79   		3.84   
1/23/2005	3:8:11   	124656.828125   	124719.984375		3.82   		3.81   
1/23/2005	3:8:31   	124698.296875   	124864.875000		3.81   		3.78   
1/23/2005	3:8:51   	124574.132812   	124617.078125		3.83   		3.82   
1/23/2005	3:9:11   	124615.445312   	124617.078125		3.83   		3.82   
1/23/2005	3:9:31   	124636.125000   	124678.757812		3.82   		3.81   
1/23/2005	3:9:51   	124885.882812   	124740.625000		3.78   		3.80   
1/23/2005	3:10:11   	124594.781250   	124535.101562		3.83   		3.84   
1/23/2005	3:10:31   	124823.171875   	124678.757812		3.79   		3.81   
1/23/2005	3:10:52   	124594.781250   	124927.265625		3.83   		3.77   
1/23/2005	3:11:11   	124636.125000   	124617.078125		3.82   		3.82   
1/23/2005	3:11:31   	124677.554688   	124637.617188		3.81   		3.82   
1/23/2005	3:11:51   	124656.828125   	124494.226562		3.82   		3.84   
1/23/2005	3:12:11   	124677.554688   	124617.078125		3.81   		3.82   
1/23/2005	3:12:31   	124368.757812   	124637.617188		3.87   		3.82   
1/23/2005	3:12:52   	124512.320312   	124433.062500		3.84   		3.85   
1/23/2005	3:13:12   	124615.445312   	124433.062500		3.83   		3.85   
1/23/2005	3:13:32   	124615.445312   	124514.656250		3.83   		3.84   
1/23/2005	3:13:52   	124471.203125   	124719.984375		3.85   		3.81   
1/23/2005	3:14:12   	124636.125000   	124617.078125		3.82   		3.82   
1/23/2005	3:14:32   	124656.828125   	124555.562500		3.82   		3.83   
1/23/2005	3:14:52   	124636.125000   	124514.656250		3.82   		3.84   
1/23/2005	3:15:12   	124615.445312   	124494.226562		3.83   		3.84   
1/23/2005	3:15:32   	124574.132812   	124617.078125		3.83   		3.82   
1/23/2005	3:15:52   	124430.171875   	124617.078125		3.86   		3.82   
1/23/2005	3:16:12   	124739.843750   	124699.359375		3.80   		3.81   
1/23/2005	3:16:32   	124677.554688   	124637.617188		3.81   		3.82   
1/23/2005	3:16:52   	124885.882812   	124637.617188		3.78   		3.82   
1/23/2005	3:17:12   	124739.843750   	124740.625000		3.80   		3.80   
1/23/2005	3:17:32   	124656.828125   	124844.117188		3.82   		3.79   
1/23/2005	3:17:51   	124719.062500   	124719.984375		3.81   		3.81   
1/23/2005	3:18:11   	124781.468750   	124699.359375		3.80   		3.81   
1/23/2005	3:18:31   	124719.062500   	124658.179688		3.81   		3.82   
1/23/2005	3:18:51   	124430.171875   	124719.984375		3.86   		3.81   
1/23/2005	3:19:11   	124802.312500   	124637.617188		3.79   		3.82   
1/23/2005	3:19:31   	124698.296875   	124678.757812		3.81   		3.81   
1/23/2005	3:19:51   	124636.125000   	124658.179688		3.82   		3.82   
1/23/2005	3:20:11   	124885.882812   	124596.554688		3.78   		3.83   
1/23/2005	3:20:31   	124636.125000   	124637.617188		3.82   		3.82   
1/23/2005	3:20:51   	124677.554688   	124678.757812		3.81   		3.81   
1/23/2005	3:21:11   	124677.554688   	124617.078125		3.81   		3.82   
1/23/2005	3:21:31   	124719.062500   	124740.625000		3.81   		3.80   
1/23/2005	3:21:51   	124656.828125   	124699.359375		3.82   		3.81   
1/23/2005	3:22:11   	124823.171875   	124678.757812		3.79   		3.81   
1/23/2005	3:22:31   	124574.132812   	124514.656250		3.83   		3.84   
1/23/2005	3:22:51   	124615.445312   	124596.554688		3.83   		3.83   
1/23/2005	3:23:11   	124615.445312   	124453.437500		3.83   		3.85   
1/23/2005	3:23:31   	124348.328125   	124473.820312		3.87   		3.85   
1/23/2005	3:23:52   	124553.507812   	124494.226562		3.84   		3.84   
1/23/2005	3:24:12   	124698.296875   	124535.101562		3.81   		3.84   
1/23/2005	3:24:32   	124574.132812   	124576.046875		3.83   		3.83   
1/23/2005	3:24:52   	124656.828125   	124555.562500		3.82   		3.83   
1/23/2005	3:25:12   	124532.906250   	124576.046875		3.84   		3.83   
1/23/2005	3:25:32   	124594.781250   	124699.359375		3.83   		3.81   
1/23/2005	3:25:51   	124677.554688   	124596.554688		3.81   		3.83   
1/23/2005	3:26:11   	124165.312500   	124617.078125		3.90   		3.82   
1/23/2005	3:26:31   	124553.507812   	124514.656250		3.84   		3.84   
1/23/2005	3:26:51   	124656.828125   	124617.078125		3.82   		3.82   
1/23/2005	3:27:11   	124636.125000   	124637.617188		3.82   		3.82   
1/23/2005	3:27:32   	124677.554688   	124433.062500		3.81   		3.85   
1/23/2005	3:27:52   	124615.445312   	124514.656250		3.83   		3.84   
1/23/2005	3:28:12   	124553.507812   	124576.046875		3.84   		3.83   
1/23/2005	3:28:32   	124698.296875   	124596.554688		3.81   		3.83   
1/23/2005	3:28:52   	124512.320312   	124617.078125		3.84   		3.82   
1/23/2005	3:29:12   	124615.445312   	124555.562500		3.83   		3.83   
1/23/2005	3:29:32   	124719.062500   	124699.359375		3.81   		3.81   
1/23/2005	3:29:52   	124760.648438   	124514.656250		3.80   		3.84   
1/23/2005	3:30:12   	124594.781250   	124802.656250		3.83   		3.79   
1/23/2005	3:30:32   	124491.750000   	124535.101562		3.85   		3.84   
1/23/2005	3:30:52   	124677.554688   	124596.554688		3.81   		3.83   
1/23/2005	3:31:12   	124719.062500   	124453.437500		3.81   		3.85   
1/23/2005	3:31:32   	124656.828125   	124699.359375		3.82   		3.81   
1/23/2005	3:31:52   	124864.960938   	124699.359375		3.78   		3.81   
1/23/2005	3:32:12   	124677.554688   	124596.554688		3.81   		3.83   
1/23/2005	3:32:31   	124532.906250   	124535.101562		3.84   		3.84   
1/23/2005	3:32:51   	124698.296875   	124494.226562		3.81   		3.84   
1/23/2005	3:33:11   	124327.921875   	124514.656250		3.87   		3.84   
1/23/2005	3:33:31   	124574.132812   	124433.062500		3.83   		3.85   
1/23/2005	3:33:51   	124307.523438   	124412.718750		3.88   		3.86   
1/23/2005	3:34:11   	124574.132812   	124494.226562		3.83   		3.84   
1/23/2005	3:34:31   	124348.328125   	124412.718750		3.87   		3.86   
1/23/2005	3:34:51   	124389.210938   	124494.226562		3.86   		3.84   
1/23/2005	3:35:11   	124327.921875   	124433.062500		3.87   		3.85   
1/23/2005	3:35:31   	124368.757812   	124291.015625		3.87   		3.88   
1/23/2005	3:35:52   	124512.320312   	124514.656250		3.84   		3.84   
1/23/2005	3:36:12   	124471.203125   	124576.046875		3.85   		3.83   
1/23/2005	3:36:32   	124287.156250   	124331.507812		3.88   		3.87   
1/23/2005	3:36:52   	124656.828125   	124190.117188		3.82   		3.89   
1/23/2005	3:37:12   	124532.906250   	124412.718750		3.84   		3.86   
1/23/2005	3:37:32   	124389.210938   	124230.421875		3.86   		3.89   
1/23/2005	3:37:52   	124471.203125   	124514.656250		3.85   		3.84   
1/23/2005	3:38:12   	124368.757812   	124210.265625		3.87   		3.89   
1/23/2005	3:38:32   	124327.921875   	124453.437500		3.87   		3.85   
1/23/2005	3:38:52   	124348.328125   	124351.781250		3.87   		3.87   
1/23/2005	3:39:12   	124368.757812   	124514.656250		3.87   		3.84   
1/23/2005	3:39:32   	124124.851562   	124351.781250		3.91   		3.87   
1/23/2005	3:39:52   	124781.468750   	124250.601562		3.80   		3.88   
1/23/2005	3:40:12   	124450.679688   	124453.437500		3.85   		3.85   
1/23/2005	3:40:32   	124553.507812   	124494.226562		3.84   		3.84   
1/23/2005	3:40:52   	124450.679688   	124637.617188		3.85   		3.82   
1/23/2005	3:41:12   	124471.203125   	124392.382812		3.85   		3.86   
1/23/2005	3:41:32   	124532.906250   	124433.062500		3.84   		3.85   
1/23/2005	3:41:51   	124491.750000   	124291.015625		3.85   		3.88   
1/23/2005	3:42:11   	124491.750000   	124291.015625		3.85   		3.88   
1/23/2005	3:42:31   	124450.679688   	124514.656250		3.85   		3.84   
1/23/2005	3:42:51   	124512.320312   	124412.718750		3.84   		3.86   
1/23/2005	3:43:11   	124266.796875   	124555.562500		3.88   		3.83   
1/23/2005	3:43:31   	124553.507812   	124433.062500		3.84   		3.85   
1/23/2005	3:43:51   	124450.679688   	124473.820312		3.85   		3.85   
1/23/2005	3:44:11   	124409.679688   	124372.070312		3.86   		3.86   
1/23/2005	3:44:31   	124327.921875   	124311.250000		3.87   		3.87   
1/23/2005	3:44:51   	124574.132812   	124453.437500		3.83   		3.85   
1/23/2005	3:45:11   	124327.921875   	124473.820312		3.87   		3.85   
1/23/2005	3:45:31   	124471.203125   	124535.101562		3.85   		3.84   
1/23/2005	3:45:51   	124450.679688   	124473.820312		3.85   		3.85   
1/23/2005	3:46:11   	124430.171875   	124473.820312		3.86   		3.85   
1/23/2005	3:46:31   	124512.320312   	124576.046875		3.84   		3.83   
1/23/2005	3:46:51   	124574.132812   	124412.718750		3.83   		3.86   
1/23/2005	3:47:11   	124409.679688   	124433.062500		3.86   		3.85   
1/23/2005	3:47:31   	124574.132812   	124351.781250		3.83   		3.87   
1/23/2005	3:47:51   	124553.507812   	124392.382812		3.84   		3.86   
1/23/2005	3:48:11   	124226.148438   	124372.070312		3.89   		3.86   
1/23/2005	3:48:31   	124491.750000   	124351.781250		3.85   		3.87   
1/23/2005	3:48:51   	124594.781250   	124230.421875		3.83   		3.89   
1/23/2005	3:49:11   	124698.296875   	124514.656250		3.81   		3.84   
1/23/2005	3:49:31   	124574.132812   	124637.617188		3.83   		3.82   
1/23/2005	3:49:52   	124594.781250   	124473.820312		3.83   		3.85   
1/23/2005	3:50:12   	124512.320312   	124719.984375		3.84   		3.81   
1/23/2005	3:50:31   	124615.445312   	124535.101562		3.83   		3.84   
1/23/2005	3:50:51   	124656.828125   	124658.179688		3.82   		3.82   
1/23/2005	3:51:11   	124760.648438   	124699.359375		3.80   		3.81   
1/23/2005	3:51:31   	124594.781250   	124535.101562		3.83   		3.84   
1/23/2005	3:51:51   	124677.554688   	124473.820312		3.81   		3.85   
1/23/2005	3:52:11   	124532.906250   	124555.562500		3.84   		3.83   
1/23/2005	3:52:31   	124636.125000   	124535.101562		3.82   		3.84   
1/23/2005	3:52:51   	124656.828125   	124514.656250		3.82   		3.84   
1/23/2005	3:53:11   	124553.507812   	124699.359375		3.84   		3.81   
1/23/2005	3:53:31   	124636.125000   	124514.656250		3.82   		3.84   
1/23/2005	3:53:51   	124698.296875   	124351.781250		3.81   		3.87   
1/23/2005	3:54:11   	124594.781250   	124637.617188		3.83   		3.82   
1/23/2005	3:54:31   	124698.296875   	124617.078125		3.81   		3.82   
1/23/2005	3:54:51   	124574.132812   	124658.179688		3.83   		3.82   
1/23/2005	3:55:11   	124739.843750   	124596.554688		3.80   		3.83   
1/23/2005	3:55:31   	124864.960938   	124637.617188		3.78   		3.82   
1/23/2005	3:55:51   	124927.789062   	124514.656250		3.77   		3.84   
1/23/2005	3:56:11   	124698.296875   	124781.960938		3.81   		3.80   
1/23/2005	3:56:31   	124636.125000   	124885.648438		3.82   		3.78   
1/23/2005	3:56:51   	124698.296875   	124617.078125		3.81   		3.82   
1/23/2005	3:57:12   	124864.960938   	124844.117188		3.78   		3.79   
1/23/2005	3:57:32   	124802.312500   	124699.359375		3.79   		3.81   
1/23/2005	3:57:52   	124719.062500   	124658.179688		3.81   		3.82   
1/23/2005	3:58:12   	124698.296875   	124617.078125		3.81   		3.82   
1/23/2005	3:58:32   	124739.843750   	124535.101562		3.80   		3.84   
1/23/2005	3:58:52   	124844.054688   	124823.375000		3.79   		3.79   
1/23/2005	3:59:12   	124677.554688   	124678.757812		3.81   		3.81   
1/23/2005	3:59:32   	124781.468750   	124433.062500		3.80   		3.85   
1/23/2005	3:59:51   	124656.828125   	124844.117188		3.82   		3.79   
1/23/2005	4:0:11   	124574.132812   	124658.179688		3.83   		3.82   
1/23/2005	4:0:31   	124615.445312   	124678.757812		3.83   		3.81   
1/23/2005	4:0:51   	124491.750000   	124576.046875		3.85   		3.83   
1/23/2005	4:1:11   	124615.445312   	124719.984375		3.83   		3.81   
1/23/2005	4:1:31   	124491.750000   	124535.101562		3.85   		3.84   
1/23/2005	4:1:51   	124574.132812   	124596.554688		3.83   		3.83   
1/23/2005	4:2:11   	124532.906250   	124514.656250		3.84   		3.84   
1/23/2005	4:2:31   	124553.507812   	124535.101562		3.84   		3.84   
1/23/2005	4:2:51   	124409.679688   	124535.101562		3.86   		3.84   
1/23/2005	4:3:11   	124491.750000   	124331.507812		3.85   		3.87   
1/23/2005	4:3:31   	124615.445312   	124453.437500		3.83   		3.85   
1/23/2005	4:3:51   	124553.507812   	124331.507812		3.84   		3.87   
1/23/2005	4:4:12   	124471.203125   	124331.507812		3.85   		3.87   
1/23/2005	4:4:32   	124348.328125   	124351.781250		3.87   		3.87   
1/23/2005	4:4:52   	124471.203125   	124270.796875		3.85   		3.88   
1/23/2005	4:5:12   	124409.679688   	124270.796875		3.86   		3.88   
1/23/2005	4:5:32   	124430.171875   	124392.382812		3.86   		3.86   
1/23/2005	4:5:52   	124430.171875   	124453.437500		3.86   		3.85   
1/23/2005	4:6:12   	124512.320312   	124473.820312		3.84   		3.85   
1/23/2005	4:6:32   	124553.507812   	124433.062500		3.84   		3.85   
1/23/2005	4:6:52   	124450.679688   	124514.656250		3.85   		3.84   
1/23/2005	4:7:12   	124594.781250   	124494.226562		3.83   		3.84   
1/23/2005	4:7:32   	124512.320312   	124494.226562		3.84   		3.84   
1/23/2005	4:7:52   	124574.132812   	124392.382812		3.83   		3.86   
1/23/2005	4:8:12   	124823.171875   	124719.984375		3.79   		3.81   
1/23/2005	4:8:32   	124389.210938   	124453.437500		3.86   		3.85   
1/23/2005	4:8:52   	124574.132812   	124555.562500		3.83   		3.83   
1/23/2005	4:9:12   	124594.781250   	124617.078125		3.83   		3.82   
1/23/2005	4:9:32   	124512.320312   	124535.101562		3.84   		3.84   
1/23/2005	4:9:52   	124532.906250   	124473.820312		3.84   		3.85   
1/23/2005	4:10:11   	124656.828125   	124719.984375		3.82   		3.81   
1/23/2005	4:10:31   	124636.125000   	124617.078125		3.82   		3.82   
1/23/2005	4:10:51   	124636.125000   	124740.625000		3.82   		3.80   
1/23/2005	4:11:12   	124698.296875   	124719.984375		3.81   		3.81   
1/23/2005	4:11:32   	124677.554688   	124617.078125		3.81   		3.82   
1/23/2005	4:11:52   	124615.445312   	124576.046875		3.83   		3.83   
1/23/2005	4:12:12   	124430.171875   	124576.046875		3.86   		3.83   
1/23/2005	4:12:32   	124574.132812   	124596.554688		3.83   		3.83   
1/23/2005	4:12:52   	124430.171875   	124311.250000		3.86   		3.87   
1/23/2005	4:13:12   	124409.679688   	124351.781250		3.86   		3.87   
1/23/2005	4:13:32   	124368.757812   	124372.070312		3.87   		3.86   
1/23/2005	4:13:52   	124450.679688   	124149.890625		3.85   		3.90   
1/23/2005	4:14:12   	124471.203125   	124637.617188		3.85   		3.82   
1/23/2005	4:14:31   	124389.210938   	124433.062500		3.86   		3.85   
1/23/2005	4:14:51   	124450.679688   	124351.781250		3.85   		3.87   
1/23/2005	4:15:11   	124389.210938   	124351.781250		3.86   		3.87   
1/23/2005	4:15:31   	124348.328125   	124170.000000		3.87   		3.90   
1/23/2005	4:15:51   	124491.750000   	124392.382812		3.85   		3.86   
1/23/2005	4:16:11   	124553.507812   	124412.718750		3.84   		3.86   
1/23/2005	4:16:31   	124574.132812   	124453.437500		3.83   		3.85   
1/23/2005	4:16:51   	124450.679688   	124453.437500		3.85   		3.85   
1/23/2005	4:17:11   	124450.679688   	124331.507812		3.85   		3.87   
1/23/2005	4:17:31   	124594.781250   	124412.718750		3.83   		3.86   
1/23/2005	4:17:51   	124266.796875   	124270.796875		3.88   		3.88   
1/23/2005	4:18:11   	124389.210938   	124270.796875		3.86   		3.88   
1/23/2005	4:18:31   	124307.523438   	124230.421875		3.88   		3.89   
1/23/2005	4:18:51   	124348.328125   	124210.265625		3.87   		3.89   
1/23/2005	4:19:11   	124246.460938   	124331.507812		3.89   		3.87   
1/23/2005	4:19:32   	124471.203125   	124392.382812		3.85   		3.86   
1/23/2005	4:19:52   	124266.796875   	124392.382812		3.88   		3.86   
1/23/2005	4:20:12   	124307.523438   	124270.796875		3.88   		3.88   
1/23/2005	4:20:32   	124287.156250   	124535.101562		3.88   		3.84   
1/23/2005	4:20:52   	124368.757812   	124250.601562		3.87   		3.88   
1/23/2005	4:21:12   	124246.460938   	124250.601562		3.89   		3.88   
1/23/2005	4:21:32   	124266.796875   	124149.890625		3.88   		3.90   
1/23/2005	4:21:52   	124307.523438   	124291.015625		3.88   		3.88   
1/23/2005	4:22:12   	124287.156250   	124331.507812		3.88   		3.87   
1/23/2005	4:22:32   	124368.757812   	124291.015625		3.87   		3.88   
1/23/2005	4:22:52   	124348.328125   	124351.781250		3.87   		3.87   
1/23/2005	4:23:12   	124656.828125   	124453.437500		3.82   		3.85   
1/23/2005	4:23:32   	124512.320312   	124453.437500		3.84   		3.85   
1/23/2005	4:23:52   	124409.679688   	124514.656250		3.86   		3.84   
1/23/2005	4:24:12   	124574.132812   	124311.250000		3.83   		3.87   
1/23/2005	4:24:32   	124389.210938   	124372.070312		3.86   		3.86   
1/23/2005	4:24:52   	124368.757812   	124596.554688		3.87   		3.83   
1/23/2005	4:25:12   	124287.156250   	124453.437500		3.88   		3.85   
1/23/2005	4:25:32   	124430.171875   	124250.601562		3.86   		3.88   
1/23/2005	4:25:51   	124512.320312   	124331.507812		3.84   		3.87   
1/23/2005	4:26:11   	124266.796875   	124230.421875		3.88   		3.89   
1/23/2005	4:26:31   	124287.156250   	124129.804688		3.88   		3.90   
1/23/2005	4:26:51   	124471.203125   	124270.796875		3.85   		3.88   
1/23/2005	4:27:11   	124512.320312   	124250.601562		3.84   		3.88   
1/23/2005	4:27:31   	124389.210938   	124412.718750		3.86   		3.86   
1/23/2005	4:27:51   	124471.203125   	124351.781250		3.85   		3.87   
1/23/2005	4:28:11   	124471.203125   	124535.101562		3.85   		3.84   
1/23/2005	4:28:31   	124409.679688   	124576.046875		3.86   		3.83   
1/23/2005	4:28:52   	124512.320312   	124433.062500		3.84   		3.85   
1/23/2005	4:29:12   	124471.203125   	124433.062500		3.85   		3.85   
1/23/2005	4:29:32   	124574.132812   	124514.656250		3.83   		3.84   
1/23/2005	4:29:52   	124491.750000   	124453.437500		3.85   		3.85   
1/23/2005	4:30:12   	124348.328125   	124453.437500		3.87   		3.85   
1/23/2005	4:30:32   	124532.906250   	124433.062500		3.84   		3.85   
1/23/2005	4:30:52   	124532.906250   	124331.507812		3.84   		3.87   
1/23/2005	4:31:12   	124471.203125   	124453.437500		3.85   		3.85   
1/23/2005	4:31:32   	124471.203125   	124453.437500		3.85   		3.85   
1/23/2005	4:31:52   	124430.171875   	124453.437500		3.86   		3.85   
1/23/2005	4:32:12   	124307.523438   	124331.507812		3.88   		3.87   
1/23/2005	4:32:32   	124430.171875   	124453.437500		3.86   		3.85   
1/23/2005	4:32:52   	124471.203125   	124555.562500		3.85   		3.83   
1/23/2005	4:33:12   	124430.171875   	124555.562500		3.86   		3.83   
1/23/2005	4:33:32   	124512.320312   	124514.656250		3.84   		3.84   
1/23/2005	4:33:52   	124389.210938   	124494.226562		3.86   		3.84   
1/23/2005	4:34:11   	124615.445312   	124311.250000		3.83   		3.87   
1/23/2005	4:34:31   	124348.328125   	124473.820312		3.87   		3.85   
1/23/2005	4:34:51   	124594.781250   	124412.718750		3.83   		3.86   
1/23/2005	4:35:11   	124389.210938   	124453.437500		3.86   		3.85   
1/23/2005	4:35:31   	124512.320312   	124392.382812		3.84   		3.86   
1/23/2005	4:35:51   	124512.320312   	124473.820312		3.84   		3.85   
1/23/2005	4:36:11   	124471.203125   	124412.718750		3.85   		3.86   
1/23/2005	4:36:31   	124450.679688   	124617.078125		3.85   		3.82   
1/23/2005	4:36:51   	124471.203125   	124473.820312		3.85   		3.85   
1/23/2005	4:37:11   	124430.171875   	124494.226562		3.86   		3.84   
1/23/2005	4:37:31   	124287.156250   	124331.507812		3.88   		3.87   
1/23/2005	4:37:51   	124491.750000   	124412.718750		3.85   		3.86   
1/23/2005	4:38:11   	124532.906250   	124514.656250		3.84   		3.84   
1/23/2005	4:38:31   	124491.750000   	124372.070312		3.85   		3.86   
1/23/2005	4:38:51   	124368.757812   	124494.226562		3.87   		3.84   
1/23/2005	4:39:11   	124246.460938   	124311.250000		3.89   		3.87   
1/23/2005	4:39:32   	124327.921875   	124210.265625		3.87   		3.89   
1/23/2005	4:39:52   	124287.156250   	124351.781250		3.88   		3.87   
1/23/2005	4:40:12   	124307.523438   	124270.796875		3.88   		3.88   
1/23/2005	4:40:32   	124266.796875   	124412.718750		3.88   		3.86   
1/23/2005	4:40:52   	124491.750000   	124351.781250		3.85   		3.87   
1/23/2005	4:41:12   	124409.679688   	124412.718750		3.86   		3.86   
1/23/2005	4:41:32   	124409.679688   	124433.062500		3.86   		3.85   
1/23/2005	4:41:52   	124553.507812   	124291.015625		3.84   		3.88   
1/23/2005	4:42:11   	124471.203125   	124535.101562		3.85   		3.84   
1/23/2005	4:42:31   	124491.750000   	124514.656250		3.85   		3.84   
1/23/2005	4:42:51   	124512.320312   	124433.062500		3.84   		3.85   
1/23/2005	4:43:11   	124512.320312   	124473.820312		3.84   		3.85   
1/23/2005	4:43:31   	124532.906250   	124372.070312		3.84   		3.86   
1/23/2005	4:43:51   	124430.171875   	124412.718750		3.86   		3.86   
1/23/2005	4:44:11   	124368.757812   	124351.781250		3.87   		3.87   
1/23/2005	4:44:31   	124409.679688   	124392.382812		3.86   		3.86   
1/23/2005	4:44:52   	124348.328125   	124740.625000		3.87   		3.80   
1/23/2005	4:45:12   	124450.679688   	124412.718750		3.85   		3.86   
1/23/2005	4:45:32   	124409.679688   	124331.507812		3.86   		3.87   
1/23/2005	4:45:52   	124205.851562   	124473.820312		3.89   		3.85   
1/23/2005	4:46:12   	124287.156250   	124250.601562		3.88   		3.88   
1/23/2005	4:46:32   	124450.679688   	124392.382812		3.85   		3.86   
1/23/2005	4:46:52   	124266.796875   	123989.726562		3.88   		3.93   
1/23/2005	4:47:12   	124512.320312   	124230.421875		3.84   		3.89   
1/23/2005	4:47:32   	124226.148438   	124210.265625		3.89   		3.89   
1/23/2005	4:47:52   	124165.312500   	124210.265625		3.90   		3.89   
1/23/2005	4:48:12   	124064.304688   	124049.648438		3.92   		3.92   
1/23/2005	4:48:32   	124185.570312   	124089.695312		3.90   		3.91   
1/23/2005	4:48:52   	124044.156250   	124009.679688		3.92   		3.92   
1/23/2005	4:49:12   	124165.312500   	123890.218750		3.90   		3.94   
1/23/2005	4:49:32   	124145.070312   	123870.367188		3.90   		3.95   
1/23/2005	4:49:52   	124124.851562   	124009.679688		3.91   		3.92   
1/23/2005	4:50:12   	123983.828125   	124069.664062		3.93   		3.91   
1/23/2005	4:50:32   	124185.570312   	124049.648438		3.90   		3.92   
1/23/2005	4:50:52   	124145.070312   	124069.664062		3.90   		3.91   
1/23/2005	4:51:12   	124104.648438   	124170.000000		3.91   		3.90   
1/23/2005	4:51:32   	124104.648438   	124049.648438		3.91   		3.92   
1/23/2005	4:51:52   	124064.304688   	124129.804688		3.92   		3.90   
1/23/2005	4:52:12   	124124.851562   	124129.804688		3.91   		3.90   
1/23/2005	4:52:32   	123963.757812   	124049.648438		3.93   		3.92   
1/23/2005	4:52:52   	124064.304688   	123850.539062		3.92   		3.95   
1/23/2005	4:53:12   	123963.757812   	123969.789062		3.93   		3.93   
1/23/2005	4:53:32   	124084.468750   	123949.867188		3.91   		3.93   
1/23/2005	4:53:52   	123983.828125   	124009.679688		3.93   		3.92   
1/23/2005	4:54:11   	123803.851562   	124009.679688		3.96   		3.92   
1/23/2005	4:54:31   	124084.468750   	124149.890625		3.91   		3.90   
1/23/2005	4:54:51   	124044.156250   	124089.695312		3.92   		3.91   
1/23/2005	4:55:11   	123883.656250   	124109.742188		3.95   		3.91   
1/23/2005	4:55:31   	124205.851562   	124170.000000		3.89   		3.90   
1/23/2005	4:55:51   	124064.304688   	124149.890625		3.92   		3.90   
1/23/2005	4:56:11   	124246.460938   	124029.656250		3.89   		3.92   
1/23/2005	4:56:32   	124104.648438   	124069.664062		3.91   		3.91   
1/23/2005	4:56:52   	124205.851562   	124190.117188		3.89   		3.89   
1/23/2005	4:57:12   	124084.468750   	124250.601562		3.91   		3.88   
1/23/2005	4:57:32   	124084.468750   	124149.890625		3.91   		3.90   
1/23/2005	4:57:52   	124064.304688   	124009.679688		3.92   		3.92   
1/23/2005	4:58:12   	123943.703125   	123989.726562		3.94   		3.93   
1/23/2005	4:58:32   	124084.468750   	124109.742188		3.91   		3.91   
1/23/2005	4:58:52   	124044.156250   	124089.695312		3.92   		3.91   
1/23/2005	4:59:12   	124124.851562   	124089.695312		3.91   		3.91   
1/23/2005	4:59:32   	124104.648438   	124049.648438		3.91   		3.92   
1/23/2005	4:59:52   	124104.648438   	124129.804688		3.91   		3.90   
1/23/2005	5:0:12   	124165.312500   	124069.664062		3.90   		3.91   
1/23/2005	5:0:32   	124064.304688   	124230.421875		3.92   		3.89   
1/23/2005	5:0:52   	124246.460938   	124170.000000		3.89   		3.90   
1/23/2005	5:1:12   	124205.851562   	124069.664062		3.89   		3.91   
1/23/2005	5:1:32   	124165.312500   	124009.679688		3.90   		3.92   
1/23/2005	5:1:52   	124124.851562   	124149.890625		3.91   		3.90   
1/23/2005	5:2:12   	124084.468750   	124170.000000		3.91   		3.90   
1/23/2005	5:2:32   	124226.148438   	124109.742188		3.89   		3.91   
1/23/2005	5:2:52   	124226.148438   	124109.742188		3.89   		3.91   
1/23/2005	5:3:11   	124124.851562   	124049.648438		3.91   		3.92   
1/23/2005	5:3:31   	124205.851562   	124129.804688		3.89   		3.90   
1/23/2005	5:3:52   	124024.031250   	124291.015625		3.92   		3.88   
1/23/2005	5:4:12   	124246.460938   	124170.000000		3.89   		3.90   
1/23/2005	5:4:32   	124266.796875   	124210.265625		3.88   		3.89   
1/23/2005	5:4:52   	124348.328125   	124331.507812		3.87   		3.87   
1/23/2005	5:5:12   	124266.796875   	124291.015625		3.88   		3.88   
1/23/2005	5:5:32   	124389.210938   	124149.890625		3.86   		3.90   
1/23/2005	5:5:52   	124450.679688   	124433.062500		3.85   		3.85   
1/23/2005	5:6:12   	124389.210938   	124149.890625		3.86   		3.90   
1/23/2005	5:6:32   	124185.570312   	124250.601562		3.90   		3.88   
1/23/2005	5:6:51   	124104.648438   	124230.421875		3.91   		3.89   
1/23/2005	5:7:11   	124124.851562   	124311.250000		3.91   		3.87   
1/23/2005	5:7:31   	124165.312500   	124029.656250		3.90   		3.92   
1/23/2005	5:7:51   	124064.304688   	124129.804688		3.92   		3.90   
1/23/2005	5:8:11   	124104.648438   	124069.664062		3.91   		3.91   
1/23/2005	5:8:31   	124165.312500   	124109.742188		3.90   		3.91   
1/23/2005	5:8:51   	124104.648438   	124129.804688		3.91   		3.90   
1/23/2005	5:9:11   	124165.312500   	124129.804688		3.90   		3.90   
1/23/2005	5:9:31   	124185.570312   	124149.890625		3.90   		3.90   
1/23/2005	5:9:51   	124165.312500   	124149.890625		3.90   		3.90   
1/23/2005	5:10:11   	124084.468750   	124129.804688		3.91   		3.90   
1/23/2005	5:10:31   	124185.570312   	124311.250000		3.90   		3.87   
1/23/2005	5:10:51   	124124.851562   	124089.695312		3.91   		3.91   
1/23/2005	5:11:11   	124246.460938   	124049.648438		3.89   		3.92   
1/23/2005	5:11:31   	124287.156250   	124129.804688		3.88   		3.90   
1/23/2005	5:11:51   	124044.156250   	123929.968750		3.92   		3.94   
1/23/2005	5:12:11   	124003.921875   	123969.789062		3.93   		3.93   
1/23/2005	5:12:31   	123943.703125   	123989.726562		3.94   		3.93   
1/23/2005	5:12:51   	123903.656250   	123771.406250		3.94   		3.96   
1/23/2005	5:13:11   	124024.031250   	124049.648438		3.92   		3.92   
1/23/2005	5:13:32   	123863.679688   	124049.648438		3.95   		3.92   
1/23/2005	5:13:52   	124044.156250   	124029.656250		3.92   		3.92   
1/23/2005	5:14:12   	123983.828125   	124149.890625		3.93   		3.90   
1/23/2005	5:14:32   	124104.648438   	124190.117188		3.91   		3.89   
1/23/2005	5:14:52   	124205.851562   	124049.648438		3.89   		3.92   
1/23/2005	5:15:12   	123744.187500   	123969.789062		3.97   		3.93   
1/23/2005	5:15:32   	124327.921875   	124210.265625		3.87   		3.89   
1/23/2005	5:15:52   	124084.468750   	124170.000000		3.91   		3.90   
1/23/2005	5:16:12   	123923.671875   	123810.937500		3.94   		3.96   
1/23/2005	5:16:32   	124044.156250   	123929.968750		3.92   		3.94   
1/23/2005	5:16:52   	123863.679688   	123989.726562		3.95   		3.93   
1/23/2005	5:17:11   	124084.468750   	123771.406250		3.91   		3.96   
1/23/2005	5:17:31   	123963.757812   	123989.726562		3.93   		3.93   
1/23/2005	5:17:51   	123983.828125   	123890.218750		3.93   		3.94   
1/23/2005	5:18:11   	123983.828125   	123929.968750		3.93   		3.94   
1/23/2005	5:18:31   	124104.648438   	123830.734375		3.91   		3.95   
1/23/2005	5:18:51   	123943.703125   	123731.953125		3.94   		3.97   
1/23/2005	5:19:11   	123724.335938   	123830.734375		3.97   		3.95   
1/23/2005	5:19:31   	123863.679688   	123910.085938		3.95   		3.94   
1/23/2005	5:19:51   	124145.070312   	123969.789062		3.90   		3.93   
1/23/2005	5:20:11   	123803.851562   	123791.164062		3.96   		3.96   
1/23/2005	5:20:31   	123783.945312   	123791.164062		3.96   		3.96   
1/23/2005	5:20:51   	123803.851562   	123810.937500		3.96   		3.96   
1/23/2005	5:21:11   	123764.054688   	123731.953125		3.97   		3.97   
1/23/2005	5:21:31   	124024.031250   	124029.656250		3.92   		3.92   
1/23/2005	5:21:51   	123943.703125   	123731.953125		3.94   		3.97   
1/23/2005	5:22:12   	124003.921875   	123929.968750		3.93   		3.94   
1/23/2005	5:22:32   	123863.679688   	124089.695312		3.95   		3.91   
1/23/2005	5:22:52   	123863.679688   	123810.937500		3.95   		3.96   
1/23/2005	5:23:12   	123903.656250   	123810.937500		3.94   		3.96   
1/23/2005	5:23:32   	123903.656250   	123850.539062		3.94   		3.95   
1/23/2005	5:23:52   	123963.757812   	123910.085938		3.93   		3.94   
1/23/2005	5:24:12   	123664.890625   	123810.937500		3.98   		3.96   
1/23/2005	5:24:32   	123963.757812   	123810.937500		3.93   		3.96   
1/23/2005	5:24:52   	123863.679688   	123692.562500		3.95   		3.98   
1/23/2005	5:25:12   	123625.351562   	123791.164062		3.99   		3.96   
1/23/2005	5:25:32   	124003.921875   	123712.250000		3.93   		3.97   
1/23/2005	5:25:52   	123783.945312   	123830.734375		3.96   		3.95   
1/23/2005	5:26:12   	123903.656250   	123890.218750		3.94   		3.94   
1/23/2005	5:26:32   	123843.718750   	123870.367188		3.95   		3.95   
1/23/2005	5:26:51   	123664.890625   	123870.367188		3.98   		3.95   
1/23/2005	5:27:11   	123823.773438   	123929.968750		3.96   		3.94   
1/23/2005	5:27:31   	123843.718750   	123830.734375		3.95   		3.95   
1/23/2005	5:27:51   	123943.703125   	123830.734375		3.94   		3.95   
1/23/2005	5:28:11   	123783.945312   	123890.218750		3.96   		3.94   
1/23/2005	5:28:31   	123863.679688   	123751.671875		3.95   		3.97   
1/23/2005	5:28:51   	123783.945312   	123751.671875		3.96   		3.97   
1/23/2005	5:29:11   	123923.671875   	123870.367188		3.94   		3.95   
1/23/2005	5:29:31   	123823.773438   	123731.953125		3.96   		3.97   
1/23/2005	5:29:51   	124024.031250   	123929.968750		3.92   		3.94   
1/23/2005	5:30:11   	123704.507812   	123731.953125		3.98   		3.97   
1/23/2005	5:30:32   	123803.851562   	123791.164062		3.96   		3.96   
1/23/2005	5:30:52   	123704.507812   	123910.085938		3.98   		3.94   
1/23/2005	5:31:12   	123843.718750   	123791.164062		3.95   		3.96   
1/23/2005	5:31:32   	123566.179688   	123751.671875		4.00   		3.97   
1/23/2005	5:31:52   	123645.117188   	123751.671875		3.99   		3.97   
1/23/2005	5:32:11   	123664.890625   	123810.937500		3.98   		3.96   
1/23/2005	5:32:31   	123566.179688   	123614.000000		4.00   		3.99   
1/23/2005	5:32:51   	123645.117188   	123692.562500		3.99   		3.98   
1/23/2005	5:33:11   	123546.492188   	123594.406250		4.00   		3.99   
1/23/2005	5:33:31   	123546.492188   	123555.265625		4.00   		4.00   
1/23/2005	5:33:51   	123467.914062   	123614.000000		4.02   		3.99   
1/23/2005	5:34:11   	123664.890625   	123496.695312		3.98   		4.01   
1/23/2005	5:34:32   	123448.320312   	123496.695312		4.02   		4.01   
1/23/2005	5:34:52   	123585.890625   	123535.726562		4.00   		4.00   
1/23/2005	5:35:11   	123507.171875   	123516.203125		4.01   		4.01   
1/23/2005	5:35:31   	123467.914062   	123555.265625		4.02   		4.00   
1/23/2005	5:35:51   	123585.890625   	123535.726562		4.00   		4.00   
1/23/2005	5:36:11   	123585.890625   	123535.726562		4.00   		4.00   
1/23/2005	5:36:31   	123585.890625   	123712.250000		4.00   		3.97   
1/23/2005	5:36:52   	123546.492188   	123614.000000		4.00   		3.99   
1/23/2005	5:37:12   	123744.187500   	123438.281250		3.97   		4.02   
1/23/2005	5:37:32   	123863.679688   	123692.562500		3.95   		3.98   
1/23/2005	5:37:52   	123546.492188   	123594.406250		4.00   		3.99   
1/23/2005	5:38:12   	123487.531250   	123516.203125		4.01   		4.01   
1/23/2005	5:38:32   	123566.179688   	123555.265625		4.00   		4.00   
1/23/2005	5:38:52   	123684.687500   	123594.406250		3.98   		3.99   
1/23/2005	5:39:12   	123507.171875   	123535.726562		4.01   		4.00   
1/23/2005	5:39:32   	123704.507812   	123614.000000		3.98   		3.99   
1/23/2005	5:39:52   	123467.914062   	123418.843750		4.02   		4.02   
1/23/2005	5:40:12   	123546.492188   	123574.828125		4.00   		4.00   
1/23/2005	5:40:32   	123409.171875   	123731.953125		4.03   		3.97   
1/23/2005	5:40:52   	123448.320312   	123399.421875		4.02   		4.03   
1/23/2005	5:41:11   	123311.617188   	123302.585938		4.04   		4.04   
1/23/2005	5:41:31   	123137.117188   	123244.687500		4.07   		4.05   
1/23/2005	5:41:51   	123331.093750   	123380.015625		4.04   		4.03   
1/23/2005	5:42:11   	123487.531250   	123283.265625		4.01   		4.05   
1/23/2005	5:42:31   	123350.585938   	123477.203125		4.04   		4.01   
1/23/2005	5:42:51   	123546.492188   	123321.914062		4.00   		4.04   
1/23/2005	5:43:11   	123389.625000   	123380.015625		4.03   		4.03   
1/23/2005	5:43:31   	123487.531250   	123516.203125		4.01   		4.01   
1/23/2005	5:43:51   	123684.687500   	123399.421875		3.98   		4.03   
1/23/2005	5:44:11   	123507.171875   	123830.734375		4.01   		3.95   
1/23/2005	5:44:31   	123448.320312   	123594.406250		4.02   		3.99   
1/23/2005	5:44:51   	123625.351562   	123071.921875		3.99   		4.08   
1/23/2005	5:45:12   	123526.820312   	123477.203125		4.01   		4.01   
1/23/2005	5:45:32   	123724.335938   	123516.203125		3.97   		4.01   
1/23/2005	5:45:52   	123546.492188   	123457.734375		4.00   		4.02   
1/23/2005	5:46:12   	123409.171875   	123555.265625		4.03   		4.00   
1/23/2005	5:46:32   	123370.101562   	123341.265625		4.03   		4.04   
1/23/2005	5:46:52   	123233.890625   	123263.968750		4.06   		4.05   
1/23/2005	5:47:12   	123370.101562   	123457.734375		4.03   		4.02   
1/23/2005	5:47:32   	123370.101562   	123321.914062		4.03   		4.04   
1/23/2005	5:47:52   	123292.156250   	123244.687500		4.05   		4.05   
1/23/2005	5:48:12   	123253.296875   	123321.914062		4.05   		4.04   
1/23/2005	5:48:32   	123428.734375   	123399.421875		4.02   		4.03   
1/23/2005	5:48:52   	123311.617188   	123321.914062		4.04   		4.04   
1/23/2005	5:49:12   	123389.625000   	123341.265625		4.03   		4.04   
1/23/2005	5:49:32   	123546.492188   	123360.632812		4.00   		4.03   
1/23/2005	5:49:51   	123331.093750   	123302.585938		4.04   		4.04   
1/23/2005	5:50:11   	123370.101562   	123399.421875		4.03   		4.03   
1/23/2005	5:50:32   	123292.156250   	123186.945312		4.05   		4.06   
1/23/2005	5:50:52   	123409.171875   	123380.015625		4.03   		4.03   
1/23/2005	5:51:12   	123350.585938   	123110.195312		4.04   		4.08   
1/23/2005	5:51:32   	123233.890625   	123052.812500		4.06   		4.09   
1/23/2005	5:51:52   	123272.718750   	123129.359375		4.05   		4.07   
1/23/2005	5:52:12   	123331.093750   	123167.734375		4.04   		4.07   
1/23/2005	5:52:32   	123195.125000   	123129.359375		4.06   		4.07   
1/23/2005	5:52:52   	123292.156250   	123148.539062		4.05   		4.07   
1/23/2005	5:53:12   	123272.718750   	123148.539062		4.05   		4.07   
1/23/2005	5:53:32   	123272.718750   	123399.421875		4.05   		4.03   
1/23/2005	5:53:52   	123389.625000   	123071.921875		4.03   		4.08   
1/23/2005	5:54:12   	123409.171875   	123399.421875		4.03   		4.03   
1/23/2005	5:54:32   	123487.531250   	123302.585938		4.01   		4.04   
1/23/2005	5:54:52   	123311.617188   	123360.632812		4.04   		4.03   
1/23/2005	5:55:12   	123487.531250   	123283.265625		4.01   		4.05   
1/23/2005	5:55:31   	123195.125000   	123244.687500		4.06   		4.05   
1/23/2005	5:55:51   	123137.117188   	123302.585938		4.07   		4.04   
1/23/2005	5:56:11   	123311.617188   	123206.179688		4.04   		4.06   
1/23/2005	5:56:31   	123214.500000   	123244.687500		4.06   		4.05   
1/23/2005	5:56:51   	123195.125000   	123186.945312		4.06   		4.06   
1/23/2005	5:57:11   	123350.585938   	123186.945312		4.04   		4.06   
1/23/2005	5:57:31   	123117.812500   	123341.265625		4.08   		4.04   
1/23/2005	5:57:51   	123272.718750   	123360.632812		4.05   		4.03   
1/23/2005	5:58:11   	123253.296875   	123302.585938		4.05   		4.04   
1/23/2005	5:58:31   	123272.718750   	123225.421875		4.05   		4.06   
1/23/2005	5:58:51   	123253.296875   	123360.632812		4.05   		4.03   
1/23/2005	5:59:12   	123272.718750   	123244.687500		4.05   		4.05   
1/23/2005	5:59:32   	123253.296875   	123129.359375		4.05   		4.07   
1/23/2005	5:59:52   	123137.117188   	123167.734375		4.07   		4.07   
1/23/2005	6:0:12   	123137.117188   	123225.421875		4.07   		4.06   
1/23/2005	6:0:32   	123233.890625   	123071.921875		4.06   		4.08   
1/23/2005	6:0:52   	123156.437500   	123167.734375		4.07   		4.07   
1/23/2005	6:1:12   	123002.367188   	123129.359375		4.10   		4.07   
1/23/2005	6:1:32   	123079.265625   	123110.195312		4.08   		4.08   
1/23/2005	6:1:52   	123156.437500   	123225.421875		4.07   		4.06   
1/23/2005	6:2:12   	123060.015625   	123129.359375		4.09   		4.07   
1/23/2005	6:2:32   	123292.156250   	123091.054688		4.05   		4.08   
1/23/2005	6:2:52   	123060.015625   	123186.945312		4.09   		4.06   
1/23/2005	6:3:12   	123253.296875   	123110.195312		4.05   		4.08   
1/23/2005	6:3:32   	123233.890625   	123167.734375		4.06   		4.07   
1/23/2005	6:3:52   	122868.445312   	123206.179688		4.12   		4.06   
1/23/2005	6:4:12   	123214.500000   	123052.812500		4.06   		4.09   
1/23/2005	6:4:32   	123137.117188   	123148.539062		4.07   		4.07   
1/23/2005	6:4:52   	123272.718750   	123167.734375		4.05   		4.07   
1/23/2005	6:5:12   	123272.718750   	123167.734375		4.05   		4.07   
1/23/2005	6:5:32   	123350.585938   	123341.265625		4.04   		4.04   
1/23/2005	6:5:52   	123331.093750   	123206.179688		4.04   		4.06   
1/23/2005	6:6:12   	123175.773438   	123110.195312		4.07   		4.08   
1/23/2005	6:6:32   	123292.156250   	122995.585938		4.05   		4.10   
1/23/2005	6:6:52   	123156.437500   	123321.914062		4.07   		4.04   
1/23/2005	6:7:12   	123098.531250   	123110.195312		4.08   		4.08   
1/23/2005	6:7:32   	123098.531250   	123052.812500		4.08   		4.09   
1/23/2005	6:7:52   	123079.265625   	123186.945312		4.08   		4.06   
1/23/2005	6:8:12   	123060.015625   	123206.179688		4.09   		4.06   
1/23/2005	6:8:32   	123079.265625   	123033.718750		4.08   		4.09   
1/23/2005	6:8:52   	122964.015625   	123071.921875		4.10   		4.08   
1/23/2005	6:9:12   	123060.015625   	123148.539062		4.09   		4.07   
1/23/2005	6:9:32   	122983.179688   	123167.734375		4.10   		4.07   
1/23/2005	6:9:51   	123040.781250   	123110.195312		4.09   		4.08   
1/23/2005	6:10:11   	123060.015625   	123091.054688		4.09   		4.08   
1/23/2005	6:10:31   	123002.367188   	122938.500000		4.10   		4.11   
1/23/2005	6:10:51   	123021.562500   	123014.640625		4.09   		4.09   
1/23/2005	6:11:12   	122925.734375   	122919.507812		4.11   		4.11   
1/23/2005	6:11:32   	122868.445312   	122749.312500		4.12   		4.14   
1/23/2005	6:11:52   	122811.304688   	122881.570312		4.13   		4.12   
1/23/2005	6:12:12   	122697.468750   	122919.507812		4.15   		4.11   
1/23/2005	6:12:32   	122659.664062   	122824.789062		4.16   		4.13   
1/23/2005	6:12:52   	122735.351562   	122862.625000		4.14   		4.12   
1/23/2005	6:13:12   	122830.335938   	122768.156250		4.13   		4.14   
1/23/2005	6:13:32   	122773.289062   	122824.789062		4.14   		4.13   
1/23/2005	6:13:52   	122849.382812   	123071.921875		4.12   		4.08   
1/23/2005	6:14:12   	122925.734375   	122805.898438		4.11   		4.13   
1/23/2005	6:14:32   	122773.289062   	122824.789062		4.14   		4.13   
1/23/2005	6:14:52   	122849.382812   	122787.023438		4.12   		4.13   
1/23/2005	6:15:12   	123002.367188   	122805.898438		4.10   		4.13   
1/23/2005	6:15:32   	122925.734375   	122730.484375		4.11   		4.14   
1/23/2005	6:15:52   	122849.382812   	122805.898438		4.12   		4.13   
1/23/2005	6:16:12   	122887.523438   	122768.156250		4.12   		4.14   
1/23/2005	6:16:32   	122792.289062   	122881.570312		4.13   		4.12   
1/23/2005	6:16:52   	122811.304688   	122636.593750		4.13   		4.16   
1/23/2005	6:17:12   	122830.335938   	122730.484375		4.13   		4.14   
1/23/2005	6:17:32   	123040.781250   	122957.515625		4.09   		4.10   
1/23/2005	6:17:52   	122773.289062   	122692.882812		4.14   		4.15   
1/23/2005	6:18:12   	122773.289062   	122787.023438		4.14   		4.13   
1/23/2005	6:18:32   	122716.398438   	122730.484375		4.15   		4.14   
1/23/2005	6:18:52   	122697.468750   	122692.882812		4.15   		4.15   
1/23/2005	6:19:12   	122527.843750   	122505.820312		4.18   		4.18   
1/23/2005	6:19:32   	122565.421875   	122505.820312		4.17   		4.18   
1/23/2005	6:19:52   	122509.078125   	122450.023438		4.18   		4.19   
1/23/2005	6:20:11   	122603.070312   	122412.898438		4.17   		4.20   
1/23/2005	6:20:32   	122322.312500   	122505.820312		4.22   		4.18   
1/23/2005	6:20:52   	122434.171875   	122338.843750		4.20   		4.21   
1/23/2005	6:21:12   	122285.148438   	122412.898438		4.22   		4.20   
1/23/2005	6:21:32   	122621.914062   	122487.203125		4.16   		4.19   
1/23/2005	6:21:52   	122546.625000   	122320.375000		4.18   		4.22   
1/23/2005	6:22:12   	122584.234375   	122431.453125		4.17   		4.20   
1/23/2005	6:22:32   	122527.843750   	122394.359375		4.18   		4.20   
1/23/2005	6:22:52   	122340.914062   	122487.203125		4.21   		4.19   
1/23/2005	6:23:12   	122621.914062   	122431.453125		4.16   		4.20   
1/23/2005	6:23:32   	122322.312500   	122487.203125		4.22   		4.19   
1/23/2005	6:23:52   	122211.023438   	122431.453125		4.24   		4.20   
1/23/2005	6:24:12   	122490.328125   	122394.359375		4.19   		4.20   
1/23/2005	6:24:32   	122546.625000   	122561.773438		4.18   		4.17   
1/23/2005	6:24:52   	122603.070312   	122468.601562		4.17   		4.19   
1/23/2005	6:25:12   	122603.070312   	122655.335938		4.17   		4.16   
1/23/2005	6:25:32   	122490.328125   	122599.148438		4.19   		4.17   
1/23/2005	6:25:52   	122603.070312   	122375.843750		4.17   		4.21   
1/23/2005	6:26:12   	122378.171875   	122487.203125		4.21   		4.19   
1/23/2005	6:26:32   	122546.625000   	122543.101562		4.18   		4.18   
1/23/2005	6:26:52   	122603.070312   	122487.203125		4.17   		4.19   
1/23/2005	6:27:12   	122527.843750   	122561.773438		4.18   		4.17   
1/23/2005	6:27:32   	122452.875000   	122468.601562		4.19   		4.19   
1/23/2005	6:27:52   	122527.843750   	122505.820312		4.18   		4.18   
1/23/2005	6:28:12   	122565.421875   	122487.203125		4.17   		4.19   
1/23/2005	6:28:32   	122584.234375   	122338.843750		4.17   		4.21   
1/23/2005	6:28:52   	122527.843750   	122561.773438		4.18   		4.17   
1/23/2005	6:29:12   	122621.914062   	122450.023438		4.16   		4.19   
1/23/2005	6:29:31   	122415.492188   	122412.898438		4.20   		4.20   
1/23/2005	6:29:51   	122415.492188   	122505.820312		4.20   		4.18   
1/23/2005	6:30:11   	122359.531250   	122394.359375		4.21   		4.20   
1/23/2005	6:30:31   	122415.492188   	122468.601562		4.20   		4.19   
1/23/2005	6:30:51   	122509.078125   	122450.023438		4.18   		4.19   
1/23/2005	6:31:11   	122415.492188   	122394.359375		4.20   		4.20   
1/23/2005	6:31:31   	122509.078125   	122191.500000		4.18   		4.24   
1/23/2005	6:31:51   	122415.492188   	122320.375000		4.20   		4.22   
1/23/2005	6:32:11   	122285.148438   	122246.632812		4.22   		4.23   
1/23/2005	6:32:31   	122192.531250   	122173.148438		4.24   		4.24   
1/23/2005	6:32:51   	122285.148438   	122338.843750		4.22   		4.21   
1/23/2005	6:33:11   	122285.148438   	122154.820312		4.22   		4.25   
1/23/2005	6:33:31   	122359.531250   	122228.242188		4.21   		4.23   
1/23/2005	6:33:51   	122452.875000   	122468.601562		4.19   		4.19   
1/23/2005	6:34:11   	122322.312500   	122468.601562		4.22   		4.19   
1/23/2005	6:34:32   	122322.312500   	122357.335938		4.22   		4.21   
1/23/2005	6:34:52   	122396.820312   	122320.375000		4.20   		4.22   
1/23/2005	6:35:12   	122415.492188   	122431.453125		4.20   		4.20   
1/23/2005	6:35:32   	122415.492188   	122338.843750		4.20   		4.21   
1/23/2005	6:35:52   	122415.492188   	122357.335938		4.20   		4.21   
1/23/2005	6:36:12   	122322.312500   	122301.914062		4.22   		4.22   
1/23/2005	6:36:32   	122100.304688   	122173.148438		4.26   		4.24   
1/23/2005	6:36:52   	122229.531250   	122283.468750		4.23   		4.22   
1/23/2005	6:37:12   	122118.718750   	122063.390625		4.25   		4.26   
1/23/2005	6:37:31   	122211.023438   	122154.820312		4.24   		4.25   
1/23/2005	6:37:51   	122063.523438   	122045.148438		4.26   		4.27   
1/23/2005	6:38:11   	122100.304688   	121990.523438		4.26   		4.28   
1/23/2005	6:38:31   	122081.906250   	122063.390625		4.26   		4.26   
1/23/2005	6:38:52   	122081.906250   	122099.914062		4.26   		4.26   
1/23/2005	6:39:12   	122008.468750   	122173.148438		4.27   		4.24   
1/23/2005	6:39:32   	122045.156250   	122008.718750		4.27   		4.27   
1/23/2005	6:39:52   	121935.289062   	121972.343750		4.29   		4.28   
1/23/2005	6:40:12   	122100.304688   	122026.929688		4.26   		4.27   
1/23/2005	6:40:32   	122137.148438   	122136.500000		4.25   		4.25   
1/23/2005	6:40:52   	121990.148438   	122136.500000		4.28   		4.25   
1/23/2005	6:41:12   	122045.156250   	121917.906250		4.27   		4.29   
1/23/2005	6:41:32   	121935.289062   	121917.906250		4.29   		4.29   
1/23/2005	6:41:52   	122026.804688   	121881.687500		4.27   		4.30   
1/23/2005	6:42:12   	121862.351562   	121845.531250		4.30   		4.30   
1/23/2005	6:42:32   	121735.296875   	121845.531250		4.32   		4.30   
1/23/2005	6:42:52   	121717.210938   	121755.398438		4.33   		4.32   
1/23/2005	6:43:12   	121789.656250   	121737.421875		4.31   		4.32   
1/23/2005	6:43:32   	121807.804688   	121719.453125		4.31   		4.33   
1/23/2005	6:43:52   	121626.992188   	121629.851562		4.34   		4.34   
1/23/2005	6:44:12   	121591.007812   	121594.109375		4.35   		4.35   
1/23/2005	6:44:32   	121681.078125   	121594.109375		4.33   		4.35   
1/23/2005	6:44:52   	121681.078125   	121540.617188		4.33   		4.36   
1/23/2005	6:45:12   	121608.992188   	121469.492188		4.35   		4.37   
1/23/2005	6:45:32   	121591.007812   	121451.750000		4.35   		4.38   
1/23/2005	6:45:52   	121465.546875   	121363.250000		4.37   		4.39   
1/23/2005	6:46:12   	121269.851562   	121416.312500		4.41   		4.38   
1/23/2005	6:46:32   	121340.804688   	121257.531250		4.40   		4.41   
1/23/2005	6:46:52   	121358.578125   	121257.531250		4.39   		4.41   
1/23/2005	6:47:12   	121358.578125   	121222.406250		4.39   		4.42   
1/23/2005	6:47:32   	121412.000000   	121310.328125		4.38   		4.40   
1/23/2005	6:47:52   	121269.851562   	121292.710938		4.41   		4.41   
1/23/2005	6:48:12   	121287.570312   	121257.531250		4.41   		4.41   
1/23/2005	6:48:32   	121323.046875   	121345.593750		4.40   		4.40   
1/23/2005	6:48:52   	121269.851562   	121380.921875		4.41   		4.39   
1/23/2005	6:49:12   	121412.000000   	121239.960938		4.38   		4.42   
1/23/2005	6:49:32   	121394.179688   	121363.250000		4.39   		4.39   
1/23/2005	6:49:52   	121252.148438   	121275.117188		4.41   		4.41   
1/23/2005	6:50:12   	121305.296875   	121292.710938		4.40   		4.41   
1/23/2005	6:50:32   	121340.804688   	121398.609375		4.40   		4.39   
1/23/2005	6:50:52   	121501.320312   	121187.335938		4.37   		4.43   
1/23/2005	6:51:12   	121305.296875   	121398.609375		4.40   		4.39   
1/23/2005	6:51:32   	121252.148438   	121469.492188		4.41   		4.37   
1/23/2005	6:51:52   	121447.679688   	121434.023438		4.38   		4.38   
1/23/2005	6:52:12   	121287.570312   	121416.312500		4.41   		4.38   
1/23/2005	6:52:32   	121376.375000   	121451.750000		4.39   		4.38   
1/23/2005	6:52:52   	121501.320312   	121398.609375		4.37   		4.39   
1/23/2005	6:53:12   	121519.226562   	121345.593750		4.36   		4.40   
1/23/2005	6:53:32   	121483.421875   	121327.953125		4.37   		4.40   
1/23/2005	6:53:52   	121429.828125   	121310.328125		4.38   		4.40   
1/23/2005	6:54:12   	121376.375000   	121345.593750		4.39   		4.40   
1/23/2005	6:54:32   	121358.578125   	121434.023438		4.39   		4.38   
1/23/2005	6:54:51   	121269.851562   	121239.960938		4.41   		4.42   
1/23/2005	6:55:11   	121269.851562   	121239.960938		4.41   		4.42   
1/23/2005	6:55:31   	121305.296875   	121327.953125		4.40   		4.40   
1/23/2005	6:55:51   	121358.578125   	121169.828125		4.39   		4.43   
1/23/2005	6:56:11   	121163.851562   	121204.867188		4.43   		4.42   
1/23/2005	6:56:31   	121234.460938   	121082.476562		4.42   		4.45   
1/23/2005	6:56:51   	121287.570312   	121239.960938		4.41   		4.42   
1/23/2005	6:57:11   	121199.125000   	121204.867188		4.42   		4.42   
1/23/2005	6:57:31   	121287.570312   	121310.328125		4.41   		4.40   
1/23/2005	6:57:51   	121305.296875   	121222.406250		4.40   		4.42   
1/23/2005	6:58:11   	121323.046875   	121065.046875		4.40   		4.45   
1/23/2005	6:58:31   	121323.046875   	121117.375000		4.40   		4.44   
1/23/2005	6:58:51   	121447.679688   	121204.867188		4.38   		4.42   
1/23/2005	6:59:11   	121216.789062   	121099.914062		4.42   		4.44   
1/23/2005	6:59:31   	121305.296875   	121363.250000		4.40   		4.39   
1/23/2005	6:59:51   	121305.296875   	121169.828125		4.40   		4.43   
1/23/2005	7:0:11   	121447.679688   	121451.750000		4.38   		4.38   
1/23/2005	7:0:32   	121111.054688   	121239.960938		4.44   		4.42   
1/23/2005	7:0:52   	121163.851562   	121292.710938		4.43   		4.41   
1/23/2005	7:1:12   	121252.148438   	121030.234375		4.41   		4.46   
1/23/2005	7:1:32   	121519.226562   	121187.335938		4.36   		4.43   
1/23/2005	7:1:52   	121146.242188   	121416.312500		4.43   		4.38   
1/23/2005	7:2:11   	121234.460938   	121099.914062		4.42   		4.44   
1/23/2005	7:2:31   	121163.851562   	120978.117188		4.43   		4.47   
1/23/2005	7:2:51   	121040.851562   	121012.851562		4.45   		4.46   
1/23/2005	7:3:11   	121023.335938   	121012.851562		4.46   		4.46   
1/23/2005	7:3:31   	121216.789062   	121204.867188		4.42   		4.42   
1/23/2005	7:3:51   	121234.460938   	121117.375000		4.42   		4.44   
1/23/2005	7:4:12   	121075.921875   	120995.476562		4.45   		4.46   
1/23/2005	7:4:32   	121093.476562   	121152.328125		4.44   		4.43   
1/23/2005	7:4:52   	121023.335938   	120995.476562		4.46   		4.46   
1/23/2005	7:5:12   	121252.148438   	121204.867188		4.41   		4.42   
1/23/2005	7:5:32   	121163.851562   	121257.531250		4.43   		4.41   
1/23/2005	7:5:52   	121234.460938   	121187.335938		4.42   		4.43   
1/23/2005	7:6:12   	121234.460938   	121047.632812		4.42   		4.45   
1/23/2005	7:6:32   	121252.148438   	121030.234375		4.41   		4.46   
1/23/2005	7:6:52   	121093.476562   	121082.476562		4.44   		4.45   
1/23/2005	7:7:12   	121040.851562   	120978.117188		4.45   		4.47   
1/23/2005	7:7:32   	121075.921875   	120943.445312		4.45   		4.47   
1/23/2005	7:7:52   	121023.335938   	120943.445312		4.46   		4.47   
1/23/2005	7:8:12   	120953.414062   	121169.828125		4.47   		4.43   
1/23/2005	7:8:32   	120866.335938   	120891.546875		4.49   		4.48   
1/23/2005	7:8:52   	121023.335938   	121012.851562		4.46   		4.46   
1/23/2005	7:9:12   	121128.640625   	121065.046875		4.44   		4.45   
1/23/2005	7:9:32   	121146.242188   	121169.828125		4.43   		4.43   
1/23/2005	7:9:51   	121181.484375   	121047.632812		4.43   		4.45   
1/23/2005	7:10:11   	121181.484375   	121152.328125		4.43   		4.43   
1/23/2005	7:10:31   	121181.484375   	121257.531250		4.43   		4.41   
1/23/2005	7:10:52   	121058.375000   	121030.234375		4.45   		4.46   
1/23/2005	7:11:12   	121058.375000   	121117.375000		4.45   		4.44   
1/23/2005	7:11:32   	121111.054688   	121047.632812		4.44   		4.45   
1/23/2005	7:11:52   	120988.343750   	120978.117188		4.46   		4.47   
1/23/2005	7:12:12   	120988.343750   	120753.742188		4.46   		4.51   
1/23/2005	7:12:32   	120848.960938   	120874.273438		4.49   		4.49   
1/23/2005	7:12:52   	120918.539062   	120978.117188		4.48   		4.47   
1/23/2005	7:13:12   	120796.929688   	120805.312500		4.50   		4.50   
1/23/2005	7:13:32   	120831.601562   	120839.765625		4.49   		4.49   
1/23/2005	7:13:52   	120831.601562   	120943.445312		4.49   		4.47   
1/23/2005	7:14:12   	120935.968750   	120891.546875		4.47   		4.48   
1/23/2005	7:14:32   	120901.125000   	120839.765625		4.48   		4.49   
1/23/2005	7:14:52   	121181.484375   	121012.851562		4.43   		4.46   
1/23/2005	7:15:12   	120988.343750   	120805.312500		4.46   		4.50   
1/23/2005	7:15:31   	120988.343750   	120805.312500		4.46   		4.50   
1/23/2005	7:15:52   	120970.875000   	120839.765625		4.47   		4.49   
1/23/2005	7:16:12   	120901.125000   	120874.273438		4.48   		4.49   
1/23/2005	7:16:32   	120970.875000   	120943.445312		4.47   		4.47   
1/23/2005	7:16:52   	120883.726562   	120926.132812		4.48   		4.48   
1/23/2005	7:17:12   	120745.015625   	120788.109375		4.51   		4.50   
1/23/2005	7:17:32   	120779.609375   	120839.765625		4.50   		4.49   
1/23/2005	7:17:52   	120693.226562   	120839.765625		4.52   		4.49   
1/23/2005	7:18:12   	120831.601562   	120788.109375		4.49   		4.50   
1/23/2005	7:18:32   	120762.304688   	120633.890625		4.51   		4.53   
1/23/2005	7:18:52   	120693.226562   	120788.109375		4.52   		4.50   
1/23/2005	7:19:12   	120814.257812   	120822.531250		4.50   		4.50   
1/23/2005	7:19:32   	120883.726562   	120770.921875		4.48   		4.51   
1/23/2005	7:19:52   	120848.960938   	120839.765625		4.49   		4.49   
1/23/2005	7:20:12   	120796.929688   	120753.742188		4.50   		4.51   
1/23/2005	7:20:32   	120727.742188   	120788.109375		4.51   		4.50   
1/23/2005	7:20:52   	120796.929688   	120685.171875		4.50   		4.52   
1/23/2005	7:21:12   	120555.742188   	120668.062500		4.55   		4.53   
1/23/2005	7:21:32   	120521.507812   	120582.726562		4.55   		4.54   
1/23/2005	7:21:52   	120658.773438   	120650.968750		4.53   		4.53   
1/23/2005	7:22:12   	120555.742188   	120616.820312		4.55   		4.54   
1/23/2005	7:22:32   	120641.570312   	120565.695312		4.53   		4.55   
1/23/2005	7:22:52   	120658.773438   	120565.695312		4.53   		4.55   
1/23/2005	7:23:12   	120470.257812   	120582.726562		4.56   		4.54   
1/23/2005	7:23:32   	120555.742188   	120650.968750		4.55   		4.53   
1/23/2005	7:23:51   	120572.882812   	120548.687500		4.54   		4.55   
1/23/2005	7:24:11   	120572.882812   	120650.968750		4.54   		4.53   
1/23/2005	7:24:31   	120831.601562   	120565.695312		4.49   		4.55   
1/23/2005	7:24:51   	120745.015625   	120616.820312		4.51   		4.54   
1/23/2005	7:25:12   	120555.742188   	120650.968750		4.55   		4.53   
1/23/2005	7:25:32   	120538.617188   	120582.726562		4.55   		4.54   
1/23/2005	7:25:51   	120470.257812   	120616.820312		4.56   		4.54   
1/23/2005	7:26:11   	120487.328125   	120446.882812		4.56   		4.57   
1/23/2005	7:26:32   	120504.406250   	120446.882812		4.56   		4.57   
1/23/2005	7:26:52   	120504.406250   	120345.562500		4.56   		4.59   
1/23/2005	7:27:12   	120368.117188   	120345.562500		4.58   		4.59   
1/23/2005	7:27:32   	120453.203125   	120463.820312		4.57   		4.57   
1/23/2005	7:27:52   	120368.117188   	120362.414062		4.58   		4.59   
1/23/2005	7:28:12   	120470.257812   	120311.898438		4.56   		4.60   
1/23/2005	7:28:32   	120317.234375   	120396.164062		4.59   		4.58   
1/23/2005	7:28:52   	120487.328125   	120379.281250		4.56   		4.58   
1/23/2005	7:29:12   	120419.125000   	120278.281250		4.57   		4.60   
1/23/2005	7:29:32   	120300.296875   	120295.078125		4.60   		4.60   
1/23/2005	7:29:52   	120368.117188   	120345.562500		4.58   		4.59   
1/23/2005	7:30:12   	120334.179688   	120413.054688		4.59   		4.58   
1/23/2005	7:30:32   	120351.148438   	120244.718750		4.59   		4.61   
1/23/2005	7:30:52   	120232.687500   	120278.281250		4.61   		4.60   
1/23/2005	7:31:12   	120317.234375   	120413.054688		4.59   		4.58   
1/23/2005	7:31:32   	120249.570312   	120278.281250		4.61   		4.60   
1/23/2005	7:31:52   	120198.968750   	120161.039062		4.62   		4.62   
1/23/2005	7:32:12   	120114.890625   	120194.476562		4.63   		4.62   
1/23/2005	7:32:32   	120148.476562   	119961.539062		4.63   		4.66   
1/23/2005	7:32:51   	120031.132812   	119961.539062		4.65   		4.66   
1/23/2005	7:33:11   	120165.296875   	120110.992188		4.62   		4.63   
1/23/2005	7:33:31   	120014.421875   	120144.343750		4.65   		4.63   
1/23/2005	7:33:51   	120031.132812   	119978.093750		4.65   		4.66   
1/23/2005	7:34:11   	119964.367188   	120144.343750		4.66   		4.63   
1/23/2005	7:34:32   	120047.859375   	119829.562500		4.65   		4.69   
1/23/2005	7:34:52   	119931.062500   	119978.093750		4.67   		4.66   
1/23/2005	7:35:12   	119914.429688   	119961.539062		4.67   		4.66   
1/23/2005	7:35:32   	119981.039062   	119961.539062		4.66   		4.66   
1/23/2005	7:35:52   	119964.367188   	120011.242188		4.66   		4.65   
1/23/2005	7:36:12   	119881.203125   	119945.000000		4.68   		4.67   
1/23/2005	7:36:32   	119981.039062   	119994.664062		4.66   		4.66   
1/23/2005	7:36:52   	119981.039062   	119994.664062		4.66   		4.66   
1/23/2005	7:37:12   	119914.429688   	119961.539062		4.67   		4.66   
1/23/2005	7:37:32   	119997.726562   	119994.664062		4.66   		4.66   
1/23/2005	7:37:52   	119981.039062   	119961.539062		4.66   		4.66   
1/23/2005	7:38:12   	120031.132812   	119978.093750		4.65   		4.66   
1/23/2005	7:38:32   	120081.351562   	120044.437500		4.64   		4.65   
1/23/2005	7:38:52   	119997.726562   	120061.062500		4.66   		4.64   
1/23/2005	7:39:12   	119947.710938   	120011.242188		4.67   		4.65   
1/23/2005	7:39:32   	119997.726562   	119945.000000		4.66   		4.67   
1/23/2005	7:39:52   	120014.421875   	120027.835938		4.65   		4.65   
1/23/2005	7:40:11   	120098.109375   	120061.062500		4.64   		4.64   
1/23/2005	7:40:31   	120232.687500   	120094.335938		4.61   		4.64   
1/23/2005	7:40:51   	120131.679688   	120061.062500		4.63   		4.64   
1/23/2005	7:41:11   	120098.109375   	119961.539062		4.64   		4.66   
1/23/2005	7:41:31   	119997.726562   	120110.992188		4.66   		4.63   
1/23/2005	7:41:51   	119997.726562   	120044.437500		4.66   		4.65   
1/23/2005	7:42:11   	120031.132812   	120227.960938		4.65   		4.61   
1/23/2005	7:42:31   	120064.601562   	120094.335938		4.64   		4.64   
1/23/2005	7:42:51   	119981.039062   	119961.539062		4.66   		4.66   
1/23/2005	7:43:11   	119981.039062   	119895.453125		4.66   		4.68   
1/23/2005	7:43:31   	119947.710938   	119961.539062		4.67   		4.66   
1/23/2005	7:43:51   	119947.710938   	119878.960938		4.67   		4.68   
1/23/2005	7:44:11   	120014.421875   	119945.000000		4.65   		4.67   
1/23/2005	7:44:32   	119814.898438   	119796.695312		4.69   		4.70   
1/23/2005	7:44:52   	119881.203125   	119698.390625		4.68   		4.72   
1/23/2005	7:45:12   	119814.898438   	119813.125000		4.69   		4.69   
1/23/2005	7:45:32   	119881.203125   	119846.015625		4.68   		4.69   
1/23/2005	7:45:52   	119931.062500   	119829.562500		4.67   		4.69   
1/23/2005	7:46:12   	119897.812500   	119829.562500		4.68   		4.69   
1/23/2005	7:46:32   	119831.460938   	119911.953125		4.69   		4.67   
1/23/2005	7:46:52   	119765.312500   	119862.484375		4.70   		4.68   
1/23/2005	7:47:12   	119848.023438   	119829.562500		4.69   		4.69   
1/23/2005	7:47:32   	119798.359375   	119878.960938		4.70   		4.68   
1/23/2005	7:47:52   	119765.312500   	119698.390625		4.70   		4.72   
1/23/2005	7:48:11   	119798.359375   	119829.562500		4.70   		4.69   
1/23/2005	7:48:31   	119715.828125   	119763.875000		4.71   		4.70   
1/23/2005	7:48:51   	119748.804688   	119682.054688		4.71   		4.72   
1/23/2005	7:49:11   	119617.218750   	119600.539062		4.73   		4.74   
1/23/2005	7:49:31   	119584.445312   	119551.781250		4.74   		4.75   
1/23/2005	7:49:51   	119519.054688   	119503.132812		4.75   		4.76   
1/23/2005	7:50:11   	119551.726562   	119616.820312		4.75   		4.73   
1/23/2005	7:50:31   	119535.382812   	119633.109375		4.75   		4.73   
1/23/2005	7:50:51   	119519.054688   	119470.757812		4.75   		4.76   
1/23/2005	7:51:11   	119421.335938   	119406.164062		4.77   		4.78   
1/23/2005	7:51:31   	119453.859375   	119438.437500		4.77   		4.77   
1/23/2005	7:51:52   	119535.382812   	119422.289062		4.75   		4.77   
1/23/2005	7:52:12   	119388.867188   	119551.781250		4.78   		4.75   
1/23/2005	7:52:32   	119519.054688   	119600.539062		4.75   		4.74   
1/23/2005	7:52:52   	119405.093750   	119470.757812		4.78   		4.76   
1/23/2005	7:53:12   	119405.093750   	119503.132812		4.78   		4.76   
1/23/2005	7:53:32   	119470.140625   	119438.437500		4.76   		4.77   
1/23/2005	7:53:52   	119388.867188   	119357.843750		4.78   		4.79   
1/23/2005	7:54:12   	119502.734375   	119357.843750		4.76   		4.79   
1/23/2005	7:54:32   	119372.648438   	119390.039062		4.78   		4.78   
1/23/2005	7:54:52   	119519.054688   	119390.039062		4.75   		4.78   
1/23/2005	7:55:12   	119324.070312   	119438.437500		4.79   		4.77   
1/23/2005	7:55:32   	119356.445312   	119373.937500		4.79   		4.78   
1/23/2005	7:55:52   	119519.054688   	119357.843750		4.75   		4.79   
1/23/2005	7:56:12   	119356.445312   	119422.289062		4.79   		4.77   
1/23/2005	7:56:32   	119405.093750   	119616.820312		4.78   		4.73   
1/23/2005	7:56:52   	119356.445312   	119422.289062		4.79   		4.77   
1/23/2005	7:57:12   	119502.734375   	119503.132812		4.76   		4.76   
1/23/2005	7:57:32   	119437.593750   	119438.437500		4.77   		4.77   
1/23/2005	7:57:52   	119470.140625   	119454.593750		4.76   		4.77   
1/23/2005	7:58:12   	119470.140625   	119486.937500		4.76   		4.76   
1/23/2005	7:58:32   	119470.140625   	119486.937500		4.76   		4.76   
1/23/2005	7:58:52   	119388.867188   	119454.593750		4.78   		4.77   
1/23/2005	7:59:12   	119470.140625   	119438.437500		4.76   		4.77   
1/23/2005	7:59:32   	119421.335938   	119390.039062		4.77   		4.78   
1/23/2005	7:59:51   	119421.335938   	119390.039062		4.77   		4.78   
1/23/2005	8:0:12   	119178.984375   	119357.843750		4.82   		4.79   
1/23/2005	8:0:32   	119324.070312   	119357.843750		4.79   		4.79   
1/23/2005	8:0:52   	119195.054688   	119341.757812		4.82   		4.79   
1/23/2005	8:1:12   	119275.601562   	119245.515625		4.80   		4.81   
1/23/2005	8:1:32   	119372.648438   	119293.585938		4.78   		4.80   
1/23/2005	8:1:52   	119356.445312   	119261.531250		4.79   		4.81   
1/23/2005	8:2:12   	119324.070312   	119213.531250		4.79   		4.82   
1/23/2005	8:2:32   	119291.742188   	119422.289062		4.80   		4.77   
1/23/2005	8:2:52   	119324.070312   	119390.039062		4.79   		4.78   
1/23/2005	8:3:12   	119324.070312   	119341.757812		4.79   		4.79   
1/23/2005	8:3:31   	119340.250000   	119293.585938		4.79   		4.80   
1/23/2005	8:3:51   	119275.601562   	119309.632812		4.80   		4.80   
1/23/2005	8:4:11   	119146.875000   	119181.593750		4.83   		4.82   
1/23/2005	8:4:31   	119034.875000   	119101.960938		4.85   		4.84   
1/23/2005	8:4:51   	119146.875000   	119006.789062		4.83   		4.86   
1/23/2005	8:5:11   	119082.804688   	118975.156250		4.84   		4.87   
1/23/2005	8:5:31   	118955.234375   	118975.156250		4.87   		4.87   
1/23/2005	8:5:51   	118987.054688   	118975.156250		4.86   		4.87   
1/23/2005	8:6:11   	118955.234375   	119101.960938		4.87   		4.84   
1/23/2005	8:6:31   	119082.804688   	119277.546875		4.84   		4.80   
1/23/2005	8:6:51   	119130.843750   	118912.039062		4.83   		4.88   
1/23/2005	8:7:11   	119050.843750   	119054.320312		4.85   		4.85   
1/23/2005	8:7:31   	119114.820312   	119133.781250		4.84   		4.83   
1/23/2005	8:7:51   	119066.820312   	119070.187500		4.85   		4.85   
1/23/2005	8:8:12   	119050.843750   	119133.781250		4.85   		4.83   
1/23/2005	8:8:32   	119162.921875   	119022.625000		4.83   		4.86   
1/23/2005	8:8:52   	119082.804688   	119022.625000		4.84   		4.86   
1/23/2005	8:9:12   	119002.984375   	119022.625000		4.86   		4.86   
1/23/2005	8:9:32   	119098.804688   	119133.781250		4.84   		4.83   
1/23/2005	8:9:52   	118812.625000   	118817.703125		4.90   		4.90   
1/23/2005	8:10:12   	118828.421875   	118959.359375		4.90   		4.87   
1/23/2005	8:10:32   	118844.234375   	118880.546875		4.89   		4.89   
1/23/2005	8:10:52   	118891.734375   	118864.820312		4.88   		4.89   
1/23/2005	8:11:12   	118844.234375   	118770.695312		4.89   		4.91   
1/23/2005	8:11:32   	118781.062500   	118755.046875		4.91   		4.91   
1/23/2005	8:11:52   	118828.421875   	118755.046875		4.90   		4.91   
1/23/2005	8:12:12   	118670.953125   	118880.546875		4.93   		4.89   
1/23/2005	8:12:32   	118907.593750   	118802.023438		4.88   		4.90   
1/23/2005	8:12:52   	118987.054688   	118959.359375		4.86   		4.87   
1/23/2005	8:13:12   	118955.234375   	118880.546875		4.87   		4.89   
1/23/2005	8:13:32   	118955.234375   	118927.796875		4.87   		4.88   
1/23/2005	8:13:52   	118971.140625   	118864.820312		4.87   		4.89   
1/23/2005	8:14:12   	118923.460938   	118943.578125		4.88   		4.87   
1/23/2005	8:14:32   	118955.234375   	118990.968750		4.87   		4.86   
1/23/2005	8:14:52   	118796.835938   	118896.289062		4.90   		4.88   
1/23/2005	8:15:12   	118860.054688   	118975.156250		4.89   		4.87   
1/23/2005	8:15:32   	118765.296875   	118927.796875		4.91   		4.88   
1/23/2005	8:15:52   	118860.054688   	118802.023438		4.89   		4.90   
1/23/2005	8:16:12   	118860.054688   	118770.695312		4.89   		4.91   
1/23/2005	8:16:32   	118891.734375   	118880.546875		4.88   		4.89   
1/23/2005	8:16:52   	118907.593750   	118959.359375		4.88   		4.87   
1/23/2005	8:17:12   	118875.890625   	118786.351562		4.89   		4.91   
1/23/2005	8:17:32   	118923.460938   	118912.039062		4.88   		4.88   
1/23/2005	8:17:52   	118860.054688   	118896.289062		4.89   		4.88   
1/23/2005	8:18:12   	118828.421875   	118849.101562		4.90   		4.89   
1/23/2005	8:18:32   	118718.078125   	118880.546875		4.92   		4.89   
1/23/2005	8:18:51   	118923.460938   	118833.398438		4.88   		4.90   
1/23/2005	8:19:11   	118670.953125   	118599.203125		4.93   		4.95   
1/23/2005	8:19:31   	118733.804688   	118583.679688		4.92   		4.95   
1/23/2005	8:19:51   	118733.804688   	118723.789062		4.92   		4.92   
1/23/2005	8:20:12   	118639.601562   	118645.835938		4.94   		4.94   
1/23/2005	8:20:32   	118686.648438   	118676.984375		4.93   		4.93   
1/23/2005	8:20:52   	118749.546875   	118723.789062		4.92   		4.92   
1/23/2005	8:21:12   	118670.953125   	118739.414062		4.93   		4.92   
1/23/2005	8:21:32   	118686.648438   	118708.171875		4.93   		4.92   
1/23/2005	8:21:52   	118623.945312   	118739.414062		4.94   		4.92   
1/23/2005	8:22:12   	118686.648438   	118708.171875		4.93   		4.92   
1/23/2005	8:22:32   	118623.945312   	118614.734375		4.94   		4.94   
1/23/2005	8:22:52   	118639.601562   	118429.070312		4.94   		4.98   
1/23/2005	8:23:12   	118608.296875   	118630.281250		4.95   		4.94   
1/23/2005	8:23:32   	118561.414062   	118521.703125		4.96   		4.96   
1/23/2005	8:23:51   	118514.640625   	118506.234375		4.97   		4.97   
1/23/2005	8:24:11   	118530.218750   	118398.281250		4.96   		4.99   
1/23/2005	8:24:31   	118561.414062   	118336.835938		4.96   		5.00   
1/23/2005	8:24:51   	118545.812500   	118506.234375		4.96   		4.97   
1/23/2005	8:25:11   	118561.414062   	118614.734375		4.96   		4.94   
1/23/2005	8:25:31   	118436.906250   	118444.484375		4.98   		4.98   
1/23/2005	8:25:52   	118577.031250   	118568.164062		4.95   		4.95   
1/23/2005	8:26:11   	118639.601562   	118614.734375		4.94   		4.94   
1/23/2005	8:26:31   	118592.656250   	118506.234375		4.95   		4.97   
1/23/2005	8:26:51   	118781.062500   	118692.570312		4.91   		4.93   
1/23/2005	8:27:11   	118623.945312   	118552.664062		4.94   		4.96   
1/23/2005	8:27:31   	118639.601562   	118568.164062		4.94   		4.95   
1/23/2005	8:27:51   	118686.648438   	118661.398438		4.93   		4.93   
1/23/2005	8:28:11   	118686.648438   	118661.398438		4.93   		4.93   
1/23/2005	8:28:32   	118592.656250   	118723.789062		4.95   		4.92   
1/23/2005	8:28:52   	118718.078125   	118645.835938		4.92   		4.94   
1/23/2005	8:29:12   	118702.359375   	118755.046875		4.93   		4.91   
1/23/2005	8:29:32   	118828.421875   	118770.695312		4.90   		4.91   
1/23/2005	8:29:52   	118733.804688   	118645.835938		4.92   		4.94   
1/23/2005	8:30:12   	118670.953125   	118676.984375		4.93   		4.93   
1/23/2005	8:30:31   	118749.546875   	118599.203125		4.92   		4.95   
1/23/2005	8:30:51   	118686.648438   	118614.734375		4.93   		4.94   
1/23/2005	8:31:12   	118718.078125   	118630.281250		4.92   		4.94   
1/23/2005	8:31:32   	118608.296875   	118583.679688		4.95   		4.95   
1/23/2005	8:31:52   	118530.218750   	118568.164062		4.96   		4.95   
1/23/2005	8:32:12   	118577.031250   	118506.234375		4.95   		4.97   
1/23/2005	8:32:32   	118670.953125   	118521.703125		4.93   		4.96   
1/23/2005	8:32:52   	118467.968750   	118552.664062		4.98   		4.96   
1/23/2005	8:33:12   	118405.898438   	118367.539062		4.99   		5.00   
1/23/2005	8:33:32   	118452.429688   	118475.335938		4.98   		4.97   
1/23/2005	8:33:52   	118421.398438   	118367.539062		4.99   		5.00   
1/23/2005	8:34:11   	118297.703125   	118429.070312		5.01   		4.98   
1/23/2005	8:34:32   	118297.703125   	118552.664062		5.01   		4.96   
1/23/2005	8:34:52   	118436.906250   	118290.875000		4.98   		5.01   
1/23/2005	8:35:12   	118251.500000   	118306.187500		5.02   		5.01   
1/23/2005	8:35:32   	118313.125000   	118306.187500		5.01   		5.01   
1/23/2005	8:35:52   	118390.406250   	118321.507812		4.99   		5.01   
1/23/2005	8:36:12   	118313.125000   	118245.007812		5.01   		5.02   
1/23/2005	8:36:32   	118266.890625   	118413.671875		5.02   		4.99   
1/23/2005	8:36:52   	118313.125000   	118321.507812		5.01   		5.01   
1/23/2005	8:37:12   	118282.289062   	118275.570312		5.02   		5.02   
1/23/2005	8:37:32   	118328.562500   	118260.281250		5.01   		5.02   
1/23/2005	8:37:52   	118251.500000   	118123.171875		5.02   		5.05   
1/23/2005	8:38:11   	118390.406250   	118138.367188		4.99   		5.05   
1/23/2005	8:38:31   	118144.085938   	118184.000000		5.05   		5.04   
1/23/2005	8:38:51   	118082.945312   	118168.781250		5.06   		5.04   
1/23/2005	8:39:11   	118205.398438   	118047.375000		5.03   		5.07   
1/23/2005	8:39:31   	118174.718750   	118306.187500		5.04   		5.01   
1/23/2005	8:39:51   	118052.437500   	118092.820312		5.07   		5.06   
1/23/2005	8:40:12   	118174.718750   	118077.664062		5.04   		5.06   
1/23/2005	8:40:32   	118236.125000   	118092.820312		5.03   		5.06   
1/23/2005	8:40:52   	118236.125000   	118153.562500		5.03   		5.04   
1/23/2005	8:41:11   	118190.054688   	118290.875000		5.04   		5.01   
1/23/2005	8:41:31   	118236.125000   	118214.484375		5.03   		5.03   
1/23/2005	8:41:51   	118205.398438   	118229.742188		5.03   		5.03   
1/23/2005	8:42:11   	118251.500000   	118229.742188		5.02   		5.03   
1/23/2005	8:42:31   	118236.125000   	118229.742188		5.03   		5.03   
1/23/2005	8:42:51   	118266.890625   	118290.875000		5.02   		5.01   
1/23/2005	8:43:11   	118251.500000   	118184.000000		5.02   		5.04   
1/23/2005	8:43:32   	118205.398438   	118336.835938		5.03   		5.00   
1/23/2005	8:43:52   	118297.703125   	118229.742188		5.01   		5.03   
1/23/2005	8:44:12   	118082.945312   	118168.781250		5.06   		5.04   
1/23/2005	8:44:32   	118266.890625   	118199.234375		5.02   		5.03   
1/23/2005	8:44:52   	118251.500000   	118199.234375		5.02   		5.03   
1/23/2005	8:45:12   	118236.125000   	118306.187500		5.03   		5.01   
1/23/2005	8:45:32   	118236.125000   	118245.007812		5.03   		5.02   
1/23/2005	8:45:52   	118205.398438   	118275.570312		5.03   		5.02   
1/23/2005	8:46:12   	118251.500000   	118290.875000		5.02   		5.01   
1/23/2005	8:46:32   	118251.500000   	118336.835938		5.02   		5.00   
1/23/2005	8:46:52   	118266.890625   	118199.234375		5.02   		5.03   
1/23/2005	8:47:12   	118159.398438   	118138.367188		5.04   		5.05   
1/23/2005	8:47:32   	118174.718750   	118123.171875		5.04   		5.05   
1/23/2005	8:47:52   	118236.125000   	118032.250000		5.03   		5.07   
1/23/2005	8:48:12   	118220.757812   	118275.570312		5.03   		5.02   
1/23/2005	8:48:32   	118128.781250   	118153.562500		5.05   		5.04   
1/23/2005	8:48:52   	118128.781250   	118352.187500		5.05   		5.00   
1/23/2005	8:49:12   	118236.125000   	118184.000000		5.03   		5.04   
1/23/2005	8:49:32   	118251.500000   	118184.000000		5.02   		5.04   
1/23/2005	8:49:52   	118344.007812   	118260.281250		5.00   		5.02   
1/23/2005	8:50:12   	118251.500000   	118199.234375		5.02   		5.03   
1/23/2005	8:50:32   	118251.500000   	118336.835938		5.02   		5.00   
1/23/2005	8:50:52   	118266.890625   	118229.742188		5.02   		5.03   
1/23/2005	8:51:12   	118190.054688   	118123.171875		5.04   		5.05   
1/23/2005	8:51:32   	118282.289062   	118214.484375		5.02   		5.03   
1/23/2005	8:51:52   	118205.398438   	118275.570312		5.03   		5.02   
1/23/2005	8:52:12   	118266.890625   	118229.742188		5.02   		5.03   
1/23/2005	8:52:32   	118328.562500   	118214.484375		5.01   		5.03   
1/23/2005	8:52:52   	118190.054688   	118229.742188		5.04   		5.03   
1/23/2005	8:53:12   	118266.890625   	118138.367188		5.02   		5.05   
1/23/2005	8:53:32   	118174.718750   	118184.000000		5.04   		5.04   
1/23/2005	8:53:51   	118313.125000   	118123.171875		5.01   		5.05   
1/23/2005	8:54:11   	118236.125000   	118168.781250		5.03   		5.04   
1/23/2005	8:54:31   	118266.890625   	118290.875000		5.02   		5.01   
1/23/2005	8:54:51   	118236.125000   	118138.367188		5.03   		5.05   
1/23/2005	8:55:11   	118174.718750   	118290.875000		5.04   		5.01   
1/23/2005	8:55:31   	118297.703125   	118290.875000		5.01   		5.01   
1/23/2005	8:55:51   	118452.429688   	118290.875000		4.98   		5.01   
1/23/2005	8:56:11   	118236.125000   	118367.539062		5.03   		5.00   
1/23/2005	8:56:31   	118328.562500   	118321.507812		5.01   		5.01   
1/23/2005	8:56:51   	118328.562500   	118336.835938		5.01   		5.00   
1/23/2005	8:57:11   	118467.968750   	118153.562500		4.98   		5.04   
1/23/2005	8:57:31   	118359.460938   	118382.906250		5.00   		4.99   
1/23/2005	8:57:51   	118282.289062   	118336.835938		5.02   		5.00   
1/23/2005	8:58:11   	118390.406250   	118382.906250		4.99   		4.99   
1/23/2005	8:58:32   	118359.460938   	118321.507812		5.00   		5.01   
1/23/2005	8:58:52   	118328.562500   	118506.234375		5.01   		4.97   
1/23/2005	8:59:12   	118421.398438   	118382.906250		4.99   		4.99   
1/23/2005	8:59:32   	118467.968750   	118336.835938		4.98   		5.00   
1/23/2005	8:59:52   	118483.515625   	118352.187500		4.97   		5.00   
1/23/2005	9:0:12   	118405.898438   	118382.906250		4.99   		4.99   
1/23/2005	9:0:32   	118530.218750   	118382.906250		4.96   		4.99   
1/23/2005	9:0:51   	118405.898438   	118367.539062		4.99   		5.00   
1/23/2005	9:1:11   	118499.070312   	118552.664062		4.97   		4.96   
1/23/2005	9:1:31   	118592.656250   	118506.234375		4.95   		4.97   
1/23/2005	9:1:51   	118499.070312   	118506.234375		4.97   		4.97   
1/23/2005	9:2:11   	118608.296875   	118521.703125		4.95   		4.96   
1/23/2005	9:2:31   	118328.562500   	118552.664062		5.01   		4.96   
1/23/2005	9:2:51   	118530.218750   	118568.164062		4.96   		4.95   
1/23/2005	9:3:11   	118623.945312   	118552.664062		4.94   		4.96   
1/23/2005	9:3:31   	118561.414062   	118490.781250		4.96   		4.97   
1/23/2005	9:3:51   	118530.218750   	118537.179688		4.96   		4.96   
1/23/2005	9:6:52   	118670.953125   	118614.734375		4.93   		4.94   
1/23/2005	9:7:11   	118702.359375   	118459.898438		4.93   		4.98   
1/23/2005	9:7:31   	118733.804688   	118614.734375		4.92   		4.94   
1/23/2005	9:7:51   	118623.945312   	118645.835938		4.94   		4.94   
1/23/2005	9:8:11   	118655.273438   	118645.835938		4.94   		4.94   
1/23/2005	9:8:31   	118686.648438   	118583.679688		4.93   		4.95   
1/23/2005	9:8:51   	118686.648438   	118723.789062		4.93   		4.92   
1/23/2005	9:9:11   	118749.546875   	118692.570312		4.92   		4.93   
1/23/2005	9:9:31   	118623.945312   	118661.398438		4.94   		4.93   
1/23/2005	9:9:51   	118733.804688   	118723.789062		4.92   		4.92   
1/23/2005	9:10:11   	118577.031250   	118739.414062		4.95   		4.92   
1/23/2005	9:10:31   	118670.953125   	118645.835938		4.93   		4.94   
1/23/2005	9:10:51   	118765.296875   	118755.046875		4.91   		4.91   
1/23/2005	9:11:11   	118702.359375   	118723.789062		4.93   		4.92   
1/23/2005	9:11:31   	118844.234375   	118676.984375		4.89   		4.93   
1/23/2005	9:11:51   	118686.648438   	118661.398438		4.93   		4.93   
1/23/2005	9:12:11   	118670.953125   	118599.203125		4.93   		4.95   
1/23/2005	9:12:31   	118749.546875   	118506.234375		4.92   		4.97   
1/23/2005	9:12:51   	118577.031250   	118568.164062		4.95   		4.95   
1/23/2005	9:13:11   	118686.648438   	118676.984375		4.93   		4.93   
1/23/2005	9:13:31   	118686.648438   	118614.734375		4.93   		4.94   
1/23/2005	9:13:51   	118514.640625   	118599.203125		4.97   		4.95   
1/23/2005	9:14:11   	118608.296875   	118552.664062		4.95   		4.96   
1/23/2005	9:14:31   	118530.218750   	118599.203125		4.96   		4.95   
1/23/2005	9:14:51   	118686.648438   	118583.679688		4.93   		4.95   
1/23/2005	9:15:11   	118467.968750   	118661.398438		4.98   		4.93   
1/23/2005	9:15:31   	118670.953125   	118583.679688		4.93   		4.95   
1/23/2005	9:15:51   	118577.031250   	118537.179688		4.95   		4.96   
1/23/2005	9:16:11   	118499.070312   	118537.179688		4.97   		4.96   
1/23/2005	9:16:31   	118467.968750   	118429.070312		4.98   		4.98   
1/23/2005	9:16:51   	118483.515625   	118382.906250		4.97   		4.99   
1/23/2005	9:17:11   	118405.898438   	118490.781250		4.99   		4.97   
1/23/2005	9:17:31   	118374.929688   	118336.835938		5.00   		5.00   
1/23/2005	9:17:51   	118405.898438   	118367.539062		4.99   		5.00   
1/23/2005	9:18:11   	118421.398438   	118290.875000		4.99   		5.01   
1/23/2005	9:18:31   	118374.929688   	118382.906250		5.00   		4.99   
1/23/2005	9:18:51   	118313.125000   	118199.234375		5.01   		5.03   
1/23/2005	9:19:11   	118282.289062   	118245.007812		5.02   		5.02   
1/23/2005	9:19:31   	118328.562500   	118321.507812		5.01   		5.01   
1/23/2005	9:19:51   	118359.460938   	118032.250000		5.00   		5.07   
1/23/2005	9:20:11   	118421.398438   	118336.835938		4.99   		5.00   
1/23/2005	9:20:31   	118328.562500   	118214.484375		5.01   		5.03   
1/23/2005	9:20:51   	118266.890625   	118214.484375		5.02   		5.03   
1/23/2005	9:21:11   	118297.703125   	118321.507812		5.01   		5.01   
1/23/2005	9:21:31   	118266.890625   	118321.507812		5.02   		5.01   
1/23/2005	9:21:51   	118452.429688   	118382.906250		4.98   		4.99   
1/23/2005	9:22:11   	118266.890625   	118367.539062		5.02   		5.00   
1/23/2005	9:22:32   	118436.906250   	118382.906250		4.98   		4.99   
1/23/2005	9:22:51   	118236.125000   	118077.664062		5.03   		5.06   
1/23/2005	9:23:12   	118313.125000   	118168.781250		5.01   		5.04   
1/23/2005	9:23:32   	118220.757812   	118153.562500		5.03   		5.04   
1/23/2005	9:23:52   	118159.398438   	118184.000000		5.04   		5.04   
1/23/2005	9:24:12   	118220.757812   	118260.281250		5.03   		5.02   
1/23/2005	9:24:32   	118220.757812   	118184.000000		5.03   		5.04   
1/23/2005	9:24:51   	118205.398438   	118168.781250		5.03   		5.04   
1/23/2005	9:25:11   	118159.398438   	118092.820312		5.04   		5.06   
1/23/2005	9:25:31   	118282.289062   	118275.570312		5.02   		5.02   
1/23/2005	9:25:51   	118282.289062   	118184.000000		5.02   		5.04   
1/23/2005	9:26:11   	118205.398438   	118260.281250		5.03   		5.02   
1/23/2005	9:26:31   	118236.125000   	118199.234375		5.03   		5.03   
1/23/2005	9:26:51   	118113.492188   	118245.007812		5.05   		5.02   
1/23/2005	9:27:11   	118220.757812   	118168.781250		5.03   		5.04   
1/23/2005	9:27:31   	118128.781250   	118306.187500		5.05   		5.01   
1/23/2005	9:27:51   	118328.562500   	118123.171875		5.01   		5.05   
1/23/2005	9:28:11   	118282.289062   	118168.781250		5.02   		5.04   
1/23/2005	9:28:31   	118220.757812   	118336.835938		5.03   		5.00   
1/23/2005	9:28:51   	118297.703125   	118275.570312		5.01   		5.02   
1/23/2005	9:29:11   	118436.906250   	118306.187500		4.98   		5.01   
1/23/2005	9:29:31   	118436.906250   	118306.187500		4.98   		5.01   
1/23/2005	9:29:51   	118359.460938   	118260.281250		5.00   		5.02   
1/23/2005	9:30:12   	118405.898438   	118275.570312		4.99   		5.02   
1/23/2005	9:30:31   	118421.398438   	118260.281250		4.99   		5.02   
1/23/2005	9:30:51   	118405.898438   	118290.875000		4.99   		5.01   
1/23/2005	9:31:11   	118328.562500   	118321.507812		5.01   		5.01   
1/23/2005	9:31:31   	118282.289062   	118398.281250		5.02   		4.99   
1/23/2005	9:31:51   	118359.460938   	118306.187500		5.00   		5.01   
1/23/2005	9:32:11   	118297.703125   	118336.835938		5.01   		5.00   
1/23/2005	9:32:31   	118639.601562   	118382.906250		4.94   		4.99   
1/23/2005	9:32:51   	118499.070312   	118352.187500		4.97   		5.00   
1/23/2005	9:33:11   	118483.515625   	118398.281250		4.97   		4.99   
1/23/2005	9:33:31   	118266.890625   	118398.281250		5.02   		4.99   
1/23/2005	9:33:51   	118405.898438   	118429.070312		4.99   		4.98   
1/23/2005	9:34:11   	118405.898438   	118413.671875		4.99   		4.99   
1/23/2005	9:34:31   	118530.218750   	118444.484375		4.96   		4.98   
1/23/2005	9:34:51   	118514.640625   	118352.187500		4.97   		5.00   
1/23/2005	9:35:11   	118452.429688   	118630.281250		4.98   		4.94   
1/23/2005	9:35:31   	118499.070312   	118429.070312		4.97   		4.98   
1/23/2005	9:35:51   	118467.968750   	118382.906250		4.98   		4.99   
1/23/2005	9:36:11   	118374.929688   	118568.164062		5.00   		4.95   
1/23/2005	9:36:31   	118530.218750   	118429.070312		4.96   		4.98   
1/23/2005	9:36:51   	118467.968750   	118336.835938		4.98   		5.00   
1/23/2005	9:37:11   	118328.562500   	118367.539062		5.01   		5.00   
1/23/2005	9:37:31   	118405.898438   	118398.281250		4.99   		4.99   
1/23/2005	9:37:51   	118374.929688   	118336.835938		5.00   		5.00   
1/23/2005	9:38:11   	118344.007812   	118306.187500		5.00   		5.01   
1/23/2005	9:38:31   	118282.289062   	118459.898438		5.02   		4.98   
1/23/2005	9:38:51   	118266.890625   	118107.992188		5.02   		5.05   
1/23/2005	9:39:11   	118282.289062   	118245.007812		5.02   		5.02   
1/23/2005	9:39:31   	118205.398438   	118199.234375		5.03   		5.03   
1/23/2005	9:39:51   	118006.765625   	118275.570312		5.08   		5.02   
1/23/2005	9:40:11   	118006.765625   	118275.570312		5.08   		5.02   
1/23/2005	9:40:32   	118313.125000   	118168.781250		5.01   		5.04   
1/23/2005	9:40:52   	118359.460938   	118214.484375		5.00   		5.03   
1/23/2005	9:41:12   	118313.125000   	118275.570312		5.01   		5.02   
1/23/2005	9:41:32   	118144.085938   	118336.835938		5.05   		5.00   
1/23/2005	9:41:52   	118374.929688   	118352.187500		5.00   		5.00   
1/23/2005	9:42:12   	118297.703125   	118352.187500		5.01   		5.00   
1/23/2005	9:42:32   	118220.757812   	118229.742188		5.03   		5.03   
1/23/2005	9:42:52   	118190.054688   	118321.507812		5.04   		5.01   
1/23/2005	9:43:12   	118236.125000   	118199.234375		5.03   		5.03   
1/23/2005	9:43:31   	118144.085938   	118214.484375		5.05   		5.03   
1/23/2005	9:43:51   	118220.757812   	118336.835938		5.03   		5.00   
1/23/2005	9:44:11   	118282.289062   	118077.664062		5.02   		5.06   
1/23/2005	9:44:32   	118452.429688   	118275.570312		4.98   		5.02   
1/23/2005	9:44:52   	118266.890625   	118199.234375		5.02   		5.03   
1/23/2005	9:45:12   	118282.289062   	118336.835938		5.02   		5.00   
1/23/2005	9:45:32   	118359.460938   	118199.234375		5.00   		5.03   
1/23/2005	9:45:52   	118328.562500   	118429.070312		5.01   		4.98   
1/23/2005	9:46:12   	118328.562500   	118290.875000		5.01   		5.01   
1/23/2005	9:46:32   	118251.500000   	118260.281250		5.02   		5.02   
1/23/2005	9:46:52   	118374.929688   	118290.875000		5.00   		5.01   
1/23/2005	9:47:12   	118390.406250   	118336.835938		4.99   		5.00   
1/23/2005	9:47:32   	118251.500000   	118260.281250		5.02   		5.02   
1/23/2005	9:47:51   	118344.007812   	118260.281250		5.00   		5.02   
1/23/2005	9:48:11   	118174.718750   	118153.562500		5.04   		5.04   
1/23/2005	9:48:31   	118190.054688   	118138.367188		5.04   		5.05   
1/23/2005	9:48:52   	118174.718750   	118107.992188		5.04   		5.05   
1/23/2005	9:49:12   	118067.687500   	118229.742188		5.06   		5.03   
1/23/2005	9:49:32   	118037.203125   	117956.781250		5.07   		5.09   
1/23/2005	9:49:52   	118067.687500   	118107.992188		5.06   		5.05   
1/23/2005	9:50:12   	118190.054688   	118092.820312		5.04   		5.06   
1/23/2005	9:50:32   	118144.085938   	118153.562500		5.05   		5.04   
1/23/2005	9:50:52   	118174.718750   	118138.367188		5.04   		5.05   
1/23/2005	9:51:11   	118236.125000   	118138.367188		5.03   		5.05   
1/23/2005	9:51:31   	118159.398438   	118123.171875		5.04   		5.05   
1/23/2005	9:51:51   	118159.398438   	118123.171875		5.04   		5.05   
1/23/2005	9:52:11   	118144.085938   	118077.664062		5.05   		5.06   
1/23/2005	9:52:31   	118098.210938   	118107.992188		5.06   		5.05   
1/23/2005	9:52:51   	118098.210938   	118047.375000		5.06   		5.07   
1/23/2005	9:53:12   	118082.945312   	117971.851562		5.06   		5.08   
1/23/2005	9:53:32   	118052.437500   	118002.031250		5.07   		5.08   
1/23/2005	9:53:52   	117991.562500   	117956.781250		5.08   		5.09   
1/23/2005	9:54:12   	117961.187500   	117956.781250		5.09   		5.09   
1/23/2005	9:54:32   	117961.187500   	117986.937500		5.09   		5.08   
1/23/2005	9:54:52   	117976.367188   	117941.710938		5.08   		5.09   
1/23/2005	9:55:12   	118006.765625   	117941.710938		5.08   		5.09   
1/23/2005	9:55:32   	118021.976562   	118017.132812		5.07   		5.07   
1/23/2005	9:55:52   	117946.015625   	117971.851562		5.09   		5.08   
1/23/2005	9:56:12   	118006.765625   	118002.031250		5.08   		5.08   
1/23/2005	9:56:32   	117991.562500   	118062.515625		5.08   		5.06   
1/23/2005	9:56:52   	118067.687500   	117971.851562		5.06   		5.08   
1/23/2005	9:57:12   	117991.562500   	117956.781250		5.08   		5.09   
1/23/2005	9:57:32   	117961.187500   	117806.625000		5.09   		5.12   
1/23/2005	9:57:51   	118082.945312   	118107.992188		5.06   		5.05   
1/23/2005	9:58:11   	117976.367188   	118184.000000		5.08   		5.04   
1/23/2005	9:58:31   	118021.976562   	117986.937500		5.07   		5.08   
1/23/2005	9:58:51   	118128.781250   	118017.132812		5.05   		5.07   
1/23/2005	9:59:11   	117976.367188   	118092.820312		5.08   		5.06   
1/23/2005	9:59:31   	117991.562500   	118017.132812		5.08   		5.07   
1/23/2005	9:59:51   	118128.781250   	117866.562500		5.05   		5.11   
1/23/2005	10:0:11   	117961.187500   	118077.664062		5.09   		5.06   
1/23/2005	10:0:31   	117915.710938   	118047.375000		5.10   		5.07   
1/23/2005	10:0:51   	118098.210938   	117986.937500		5.06   		5.08   
1/23/2005	10:1:11   	118037.203125   	118002.031250		5.07   		5.08   
1/23/2005	10:1:31   	118067.687500   	118107.992188		5.06   		5.05   
1/23/2005	10:1:51   	118021.976562   	118092.820312		5.07   		5.06   
1/23/2005	10:2:11   	118113.492188   	118002.031250		5.05   		5.08   
1/23/2005	10:2:31   	118159.398438   	118092.820312		5.04   		5.06   
1/23/2005	10:2:51   	118082.945312   	118092.820312		5.06   		5.06   
1/23/2005	10:3:11   	118098.210938   	118092.820312		5.06   		5.06   
1/23/2005	10:3:31   	118021.976562   	118032.250000		5.07   		5.07   
1/23/2005	10:3:51   	117991.562500   	117926.664062		5.08   		5.09   
1/23/2005	10:4:11   	118082.945312   	118032.250000		5.06   		5.07   
1/23/2005	10:4:31   	118021.976562   	117851.562500		5.07   		5.11   
1/23/2005	10:4:51   	118128.781250   	118092.820312		5.05   		5.06   
1/23/2005	10:5:11   	118113.492188   	118184.000000		5.05   		5.04   
1/23/2005	10:5:31   	118082.945312   	118032.250000		5.06   		5.07   
1/23/2005	10:5:51   	118082.945312   	117971.851562		5.06   		5.08   
1/23/2005	10:6:11   	118190.054688   	118077.664062		5.04   		5.06   
1/23/2005	10:6:31   	118159.398438   	118153.562500		5.04   		5.04   
1/23/2005	10:6:51   	118220.757812   	118168.781250		5.03   		5.04   
1/23/2005	10:7:11   	118220.757812   	118290.875000		5.03   		5.01   
1/23/2005	10:7:31   	118159.398438   	118062.515625		5.04   		5.06   
1/23/2005	10:7:51   	118282.289062   	118245.007812		5.02   		5.02   
1/23/2005	10:8:11   	118082.945312   	118123.171875		5.06   		5.05   
1/23/2005	10:8:31   	118174.718750   	118092.820312		5.04   		5.06   
1/23/2005	10:8:51   	118205.398438   	118123.171875		5.03   		5.05   
1/23/2005	10:9:11   	118113.492188   	118123.171875		5.05   		5.05   
1/23/2005	10:9:31   	118113.492188   	118107.992188		5.05   		5.05   
1/23/2005	10:9:51   	118067.687500   	118168.781250		5.06   		5.04   
1/23/2005	10:10:11   	118006.765625   	118077.664062		5.08   		5.06   
1/23/2005	10:10:31   	118113.492188   	118047.375000		5.05   		5.07   
1/23/2005	10:10:51   	118113.492188   	118168.781250		5.05   		5.04   
1/23/2005	10:11:11   	118174.718750   	118214.484375		5.04   		5.03   
1/23/2005	10:11:31   	118220.757812   	118260.281250		5.03   		5.02   
1/23/2005	10:11:51   	118251.500000   	118168.781250		5.02   		5.04   
1/23/2005	10:12:11   	118144.085938   	118184.000000		5.05   		5.04   
1/23/2005	10:12:31   	118344.007812   	118153.562500		5.00   		5.04   
1/23/2005	10:12:51   	118190.054688   	118199.234375		5.04   		5.03   
1/23/2005	10:13:11   	118205.398438   	118275.570312		5.03   		5.02   
1/23/2005	10:13:31   	118220.757812   	118275.570312		5.03   		5.02   
1/23/2005	10:13:51   	118190.054688   	118275.570312		5.04   		5.02   
1/23/2005	10:14:12   	118190.054688   	118229.742188		5.04   		5.03   
1/23/2005	10:14:32   	118190.054688   	118123.171875		5.04   		5.05   
1/23/2005	10:14:52   	118266.890625   	118153.562500		5.02   		5.04   
1/23/2005	10:15:12   	118236.125000   	118260.281250		5.03   		5.02   
1/23/2005	10:15:32   	118297.703125   	118260.281250		5.01   		5.02   
1/23/2005	10:15:51   	118251.500000   	118275.570312		5.02   		5.02   
1/23/2005	10:16:11   	118266.890625   	118352.187500		5.02   		5.00   
1/23/2005	10:16:31   	118251.500000   	118199.234375		5.02   		5.03   
1/23/2005	10:16:51   	118282.289062   	118092.820312		5.02   		5.06   
1/23/2005	10:17:11   	118159.398438   	118077.664062		5.04   		5.06   
1/23/2005	10:17:31   	118082.945312   	118092.820312		5.06   		5.06   
1/23/2005	10:17:51   	118021.976562   	118168.781250		5.07   		5.04   
1/23/2005	10:18:11   	118128.781250   	118107.992188		5.05   		5.05   
1/23/2005	10:18:31   	117961.187500   	118168.781250		5.09   		5.04   
1/23/2005	10:18:51   	118021.976562   	118092.820312		5.07   		5.06   
1/23/2005	10:19:11   	118082.945312   	117971.851562		5.06   		5.08   
1/23/2005	10:19:31   	118098.210938   	118017.132812		5.06   		5.07   
1/23/2005	10:19:51   	118082.945312   	117986.937500		5.06   		5.08   
1/23/2005	10:20:11   	118174.718750   	118092.820312		5.04   		5.06   
1/23/2005	10:20:31   	118251.500000   	118077.664062		5.02   		5.06   
1/23/2005	10:20:51   	118236.125000   	118107.992188		5.03   		5.05   
1/23/2005	10:21:11   	118313.125000   	118168.781250		5.01   		5.04   
1/23/2005	10:21:31   	118359.460938   	118290.875000		5.00   		5.01   
1/23/2005	10:21:52   	118313.125000   	118245.007812		5.01   		5.02   
1/23/2005	10:22:12   	118297.703125   	118214.484375		5.01   		5.03   
1/23/2005	10:22:32   	118220.757812   	118138.367188		5.03   		5.05   
1/23/2005	10:22:52   	118159.398438   	118153.562500		5.04   		5.04   
1/23/2005	10:23:12   	118236.125000   	118077.664062		5.03   		5.06   
1/23/2005	10:23:32   	118205.398438   	118245.007812		5.03   		5.02   
1/23/2005	10:23:52   	118190.054688   	118245.007812		5.04   		5.02   
1/23/2005	10:24:12   	118159.398438   	118321.507812		5.04   		5.01   
1/23/2005	10:24:32   	118282.289062   	118321.507812		5.02   		5.01   
1/23/2005	10:24:51   	118313.125000   	118290.875000		5.01   		5.01   
1/23/2005	10:25:11   	118251.500000   	118260.281250		5.02   		5.02   
1/23/2005	10:25:31   	118251.500000   	118214.484375		5.02   		5.03   
1/23/2005	10:25:51   	118344.007812   	118245.007812		5.00   		5.02   
1/23/2005	10:26:11   	118390.406250   	118306.187500		4.99   		5.01   
1/23/2005	10:26:31   	118174.718750   	118199.234375		5.04   		5.03   
1/23/2005	10:26:52   	118266.890625   	118138.367188		5.02   		5.05   
1/23/2005	10:27:11   	118128.781250   	118077.664062		5.05   		5.06   
1/23/2005	10:27:31   	118037.203125   	118107.992188		5.07   		5.05   
1/23/2005	10:27:51   	118159.398438   	118017.132812		5.04   		5.07   
1/23/2005	10:28:11   	118174.718750   	118047.375000		5.04   		5.07   
1/23/2005	10:28:31   	118113.492188   	118062.515625		5.05   		5.06   
1/23/2005	10:28:51   	118098.210938   	118107.992188		5.06   		5.05   
1/23/2005	10:29:12   	118082.945312   	118047.375000		5.06   		5.07   
1/23/2005	10:29:32   	118067.687500   	118107.992188		5.06   		5.05   
1/23/2005	10:29:52   	118266.890625   	118153.562500		5.02   		5.04   
1/23/2005	10:30:12   	118220.757812   	118153.562500		5.03   		5.04   
1/23/2005	10:30:32   	118205.398438   	118168.781250		5.03   		5.04   
1/23/2005	10:30:52   	118205.398438   	118260.281250		5.03   		5.02   
1/23/2005	10:31:12   	118220.757812   	118199.234375		5.03   		5.03   
1/23/2005	10:31:32   	118174.718750   	118260.281250		5.04   		5.02   
1/23/2005	10:31:52   	118190.054688   	118245.007812		5.04   		5.02   
1/23/2005	10:32:12   	118205.398438   	118199.234375		5.03   		5.03   
1/23/2005	10:32:32   	118159.398438   	118168.781250		5.04   		5.04   
1/23/2005	10:32:51   	118220.757812   	118229.742188		5.03   		5.03   
1/23/2005	10:33:11   	118098.210938   	118260.281250		5.06   		5.02   
1/23/2005	10:33:31   	118144.085938   	118138.367188		5.05   		5.05   
1/23/2005	10:33:51   	118190.054688   	118229.742188		5.04   		5.03   
1/23/2005	10:34:11   	118266.890625   	118168.781250		5.02   		5.04   
1/23/2005	10:34:31   	118144.085938   	118199.234375		5.05   		5.03   
1/23/2005	10:34:51   	118251.500000   	118245.007812		5.02   		5.02   
1/23/2005	10:35:11   	118297.703125   	118260.281250		5.01   		5.02   
1/23/2005	10:35:31   	118251.500000   	118123.171875		5.02   		5.05   
1/23/2005	10:35:51   	118328.562500   	118413.671875		5.01   		4.99   
1/23/2005	10:36:11   	118390.406250   	118229.742188		4.99   		5.03   
1/23/2005	10:36:31   	118359.460938   	118321.507812		5.00   		5.01   
1/23/2005	10:36:51   	118359.460938   	118306.187500		5.00   		5.01   
1/23/2005	10:37:11   	118374.929688   	118413.671875		5.00   		4.99   
1/23/2005	10:37:31   	118452.429688   	118382.906250		4.98   		4.99   
1/23/2005	10:37:51   	118483.515625   	118429.070312		4.97   		4.98   
1/23/2005	10:38:11   	118436.906250   	118382.906250		4.98   		4.99   
1/23/2005	10:38:31   	118452.429688   	118382.906250		4.98   		4.99   
1/23/2005	10:38:51   	118344.007812   	118321.507812		5.00   		5.01   
1/23/2005	10:39:11   	118359.460938   	118336.835938		5.00   		5.00   
1/23/2005	10:39:31   	118328.562500   	118321.507812		5.01   		5.01   
1/23/2005	10:39:51   	118452.429688   	118382.906250		4.98   		4.99   
1/23/2005	10:40:11   	118390.406250   	118290.875000		4.99   		5.01   
1/23/2005	10:40:31   	118220.757812   	118321.507812		5.03   		5.01   
1/23/2005	10:40:51   	118328.562500   	118199.234375		5.01   		5.03   
1/23/2005	10:41:11   	118282.289062   	118321.507812		5.02   		5.01   
1/23/2005	10:41:31   	118297.703125   	118229.742188		5.01   		5.03   
1/23/2005	10:41:51   	118359.460938   	118382.906250		5.00   		4.99   
1/23/2005	10:42:12   	118374.929688   	118290.875000		5.00   		5.01   
1/23/2005	10:42:32   	118436.906250   	118413.671875		4.98   		4.99   
1/23/2005	10:42:51   	118390.406250   	118321.507812		4.99   		5.01   
1/23/2005	10:43:11   	118436.906250   	118336.835938		4.98   		5.00   
1/23/2005	10:43:31   	118390.406250   	118214.484375		4.99   		5.03   
1/23/2005	10:43:51   	118220.757812   	118290.875000		5.03   		5.01   
1/23/2005	10:44:11   	118344.007812   	118290.875000		5.00   		5.01   
1/23/2005	10:44:31   	118344.007812   	118321.507812		5.00   		5.01   
1/23/2005	10:44:51   	118328.562500   	118336.835938		5.01   		5.00   
1/23/2005	10:45:11   	118205.398438   	118321.507812		5.03   		5.01   
1/23/2005	10:45:31   	118159.398438   	118336.835938		5.04   		5.00   
1/23/2005	10:45:51   	118266.890625   	118260.281250		5.02   		5.02   
1/23/2005	10:46:11   	118313.125000   	118275.570312		5.01   		5.02   
1/23/2005	10:46:31   	118266.890625   	118336.835938		5.02   		5.00   
1/23/2005	10:46:51   	118344.007812   	118306.187500		5.00   		5.01   
1/23/2005	10:47:11   	118313.125000   	118168.781250		5.01   		5.04   
1/23/2005	10:47:31   	118390.406250   	118245.007812		4.99   		5.02   
1/23/2005	10:47:51   	118282.289062   	118184.000000		5.02   		5.04   
1/23/2005	10:48:11   	118344.007812   	118184.000000		5.00   		5.04   
1/23/2005	10:48:31   	118282.289062   	118245.007812		5.02   		5.02   
1/23/2005	10:48:51   	118236.125000   	118199.234375		5.03   		5.03   
1/23/2005	10:49:11   	118297.703125   	118123.171875		5.01   		5.05   
1/23/2005	10:49:32   	118174.718750   	118214.484375		5.04   		5.03   
1/23/2005	10:49:52   	118344.007812   	118245.007812		5.00   		5.02   
1/23/2005	10:50:12   	118236.125000   	118199.234375		5.03   		5.03   
1/23/2005	10:50:32   	118328.562500   	118260.281250		5.01   		5.02   
1/23/2005	10:50:52   	118159.398438   	118245.007812		5.04   		5.02   
1/23/2005	10:51:12   	118174.718750   	118199.234375		5.04   		5.03   
1/23/2005	10:51:32   	118205.398438   	118032.250000		5.03   		5.07   
1/23/2005	10:51:52   	118344.007812   	118245.007812		5.00   		5.02   
1/23/2005	10:52:11   	118236.125000   	118245.007812		5.03   		5.02   
1/23/2005	10:52:31   	118282.289062   	118245.007812		5.02   		5.02   
1/23/2005	10:52:51   	118297.703125   	118199.234375		5.01   		5.03   
1/23/2005	10:53:11   	118220.757812   	118245.007812		5.03   		5.02   
1/23/2005	10:53:31   	118328.562500   	118321.507812		5.01   		5.01   
1/23/2005	10:53:52   	118113.492188   	118290.875000		5.05   		5.01   
1/23/2005	10:54:12   	118251.500000   	118184.000000		5.02   		5.04   
1/23/2005	10:54:32   	118344.007812   	118275.570312		5.00   		5.02   
1/23/2005	10:54:52   	118328.562500   	118290.875000		5.01   		5.01   
1/23/2005	10:55:12   	118313.125000   	118429.070312		5.01   		4.98   
1/23/2005	10:55:32   	118421.398438   	118306.187500		4.99   		5.01   
1/23/2005	10:55:51   	118499.070312   	118260.281250		4.97   		5.02   
1/23/2005	10:56:12   	118359.460938   	118352.187500		5.00   		5.00   
1/23/2005	10:56:32   	118436.906250   	118290.875000		4.98   		5.01   
1/23/2005	10:56:51   	118421.398438   	118245.007812		4.99   		5.02   
1/23/2005	10:57:11   	118436.906250   	118184.000000		4.98   		5.04   
1/23/2005	10:57:31   	118421.398438   	118306.187500		4.99   		5.01   
1/23/2005	10:57:51   	118359.460938   	118398.281250		5.00   		4.99   
1/23/2005	10:58:11   	118313.125000   	118275.570312		5.01   		5.02   
1/23/2005	10:58:31   	118390.406250   	118336.835938		4.99   		5.00   
1/23/2005	10:58:51   	118328.562500   	118260.281250		5.01   		5.02   
1/23/2005	10:59:11   	118282.289062   	118290.875000		5.02   		5.01   
1/23/2005	10:59:31   	118297.703125   	118245.007812		5.01   		5.02   
1/23/2005	10:59:51   	118266.890625   	118199.234375		5.02   		5.03   
1/23/2005	11:0:11   	118328.562500   	118229.742188		5.01   		5.03   
1/23/2005	11:0:31   	118282.289062   	118168.781250		5.02   		5.04   
1/23/2005	11:0:51   	118266.890625   	118260.281250		5.02   		5.02   
1/23/2005	11:1:11   	118144.085938   	118199.234375		5.05   		5.03   
1/23/2005	11:1:31   	118251.500000   	118184.000000		5.02   		5.04   
1/23/2005	11:1:51   	118251.500000   	118229.742188		5.02   		5.03   
1/23/2005	11:2:12   	118313.125000   	118184.000000		5.01   		5.04   
1/23/2005	11:2:32   	118205.398438   	118245.007812		5.03   		5.02   
1/23/2005	11:2:52   	118144.085938   	118306.187500		5.05   		5.01   
1/23/2005	11:3:12   	118266.890625   	118214.484375		5.02   		5.03   
1/23/2005	11:3:32   	118236.125000   	118123.171875		5.03   		5.05   
1/23/2005	11:3:52   	118144.085938   	118092.820312		5.05   		5.06   
1/23/2005	11:4:11   	118082.945312   	118107.992188		5.06   		5.05   
1/23/2005	11:4:31   	118128.781250   	118047.375000		5.05   		5.07   
1/23/2005	11:4:51   	118236.125000   	118153.562500		5.03   		5.04   
1/23/2005	11:5:11   	118297.703125   	118199.234375		5.01   		5.03   
1/23/2005	11:5:31   	118236.125000   	118229.742188		5.03   		5.03   
1/23/2005	11:5:51   	118190.054688   	118017.132812		5.04   		5.07   
1/23/2005	11:6:11   	118205.398438   	118077.664062		5.03   		5.06   
1/23/2005	11:6:31   	118220.757812   	118092.820312		5.03   		5.06   
1/23/2005	11:6:51   	118174.718750   	118214.484375		5.04   		5.03   
1/23/2005	11:7:11   	118159.398438   	118138.367188		5.04   		5.05   
1/23/2005	11:7:31   	118220.757812   	118123.171875		5.03   		5.05   
1/23/2005	11:7:51   	118344.007812   	118229.742188		5.00   		5.03   
1/23/2005	11:8:11   	118236.125000   	118229.742188		5.03   		5.03   
1/23/2005	11:8:32   	118297.703125   	118229.742188		5.01   		5.03   
1/23/2005	11:8:52   	118282.289062   	118214.484375		5.02   		5.03   
1/23/2005	11:9:12   	118421.398438   	118260.281250		4.99   		5.02   
1/23/2005	11:9:32   	118467.968750   	118336.835938		4.98   		5.00   
1/23/2005	11:9:52   	118282.289062   	118336.835938		5.02   		5.00   
1/23/2005	11:10:12   	118514.640625   	118260.281250		4.97   		5.02   
1/23/2005	11:10:31   	118328.562500   	118321.507812		5.01   		5.01   
1/23/2005	11:10:51   	118452.429688   	118306.187500		4.98   		5.01   
1/23/2005	11:11:11   	118436.906250   	118459.898438		4.98   		4.98   
1/23/2005	11:11:31   	118374.929688   	118583.679688		5.00   		4.95   
1/23/2005	11:11:51   	118467.968750   	118537.179688		4.98   		4.96   
1/23/2005	11:12:11   	118577.031250   	118552.664062		4.95   		4.96   
1/23/2005	11:12:31   	118561.414062   	118459.898438		4.96   		4.98   
1/23/2005	11:12:51   	118467.968750   	118583.679688		4.98   		4.95   
1/23/2005	11:13:11   	118608.296875   	118676.984375		4.95   		4.93   
1/23/2005	11:13:31   	118796.835938   	118739.414062		4.90   		4.92   
1/23/2005	11:13:51   	118844.234375   	118708.171875		4.89   		4.92   
1/23/2005	11:14:11   	118844.234375   	118755.046875		4.89   		4.91   
1/23/2005	11:14:31   	118828.421875   	118770.695312		4.90   		4.91   
1/23/2005	11:14:51   	118828.421875   	118802.023438		4.90   		4.90   
1/23/2005	11:15:11   	118686.648438   	118770.695312		4.93   		4.91   
1/23/2005	11:15:31   	118891.734375   	118708.171875		4.88   		4.92   
1/23/2005	11:15:51   	118844.234375   	118817.703125		4.89   		4.90   
1/23/2005	11:16:11   	118812.625000   	118786.351562		4.90   		4.91   
1/23/2005	11:16:31   	118891.734375   	118817.703125		4.88   		4.90   
1/23/2005	11:16:51   	118860.054688   	119038.468750		4.89   		4.85   
1/23/2005	11:17:11   	118860.054688   	118708.171875		4.89   		4.92   
1/23/2005	11:17:31   	118796.835938   	118849.101562		4.90   		4.89   
1/23/2005	11:17:51   	118844.234375   	118708.171875		4.89   		4.92   
1/23/2005	11:18:11   	118655.273438   	118755.046875		4.94   		4.91   
1/23/2005	11:18:31   	118860.054688   	118645.835938		4.89   		4.94   
1/23/2005	11:18:51   	118733.804688   	118786.351562		4.92   		4.91   
1/23/2005	11:19:11   	118844.234375   	118599.203125		4.89   		4.95   
1/23/2005	11:19:31   	118796.835938   	118739.414062		4.90   		4.92   
1/23/2005	11:19:51   	118812.625000   	118755.046875		4.90   		4.91   
1/23/2005	11:20:11   	118702.359375   	118739.414062		4.93   		4.92   
1/23/2005	11:20:31   	118623.945312   	118739.414062		4.94   		4.92   
1/23/2005	11:20:51   	118765.296875   	118833.398438		4.91   		4.90   
1/23/2005	11:21:11   	118875.890625   	118755.046875		4.89   		4.91   
1/23/2005	11:21:31   	118718.078125   	118708.171875		4.92   		4.92   
1/23/2005	11:21:51   	118639.601562   	118708.171875		4.94   		4.92   
1/23/2005	11:22:11   	118733.804688   	118739.414062		4.92   		4.92   
1/23/2005	11:22:31   	118765.296875   	118708.171875		4.91   		4.92   
1/23/2005	11:22:51   	118639.601562   	118614.734375		4.94   		4.94   
1/23/2005	11:23:11   	118796.835938   	118708.171875		4.90   		4.92   
1/23/2005	11:23:31   	118749.546875   	118429.070312		4.92   		4.98   
1/23/2005	11:23:51   	118749.546875   	118692.570312		4.92   		4.93   
1/23/2005	11:24:11   	118733.804688   	118739.414062		4.92   		4.92   
1/23/2005	11:24:31   	118702.359375   	118723.789062		4.93   		4.92   
1/23/2005	11:24:51   	118639.601562   	118786.351562		4.94   		4.91   
1/23/2005	11:25:11   	118749.546875   	118692.570312		4.92   		4.93   
1/23/2005	11:25:31   	118765.296875   	118568.164062		4.91   		4.95   
1/23/2005	11:25:51   	118623.945312   	118614.734375		4.94   		4.94   
1/23/2005	11:26:12   	118765.296875   	118786.351562		4.91   		4.91   
1/23/2005	11:26:32   	118592.656250   	118708.171875		4.95   		4.92   
1/23/2005	11:26:52   	118686.648438   	118708.171875		4.93   		4.92   
1/23/2005	11:27:12   	118592.656250   	118708.171875		4.95   		4.92   
1/23/2005	11:27:31   	118781.062500   	118723.789062		4.91   		4.92   
1/23/2005	11:27:51   	118733.804688   	118708.171875		4.92   		4.92   
1/23/2005	11:28:11   	118749.546875   	118708.171875		4.92   		4.92   
1/23/2005	11:28:31   	118686.648438   	118755.046875		4.93   		4.91   
1/23/2005	11:28:51   	118733.804688   	118802.023438		4.92   		4.90   
1/23/2005	11:29:11   	118939.343750   	118723.789062		4.87   		4.92   
1/23/2005	11:29:31   	118860.054688   	118959.359375		4.89   		4.87   
1/23/2005	11:29:51   	118844.234375   	118817.703125		4.89   		4.90   
1/23/2005	11:30:11   	118655.273438   	118849.101562		4.94   		4.89   
1/23/2005	11:30:31   	118781.062500   	118896.289062		4.91   		4.88   
1/23/2005	11:30:52   	118939.343750   	118833.398438		4.87   		4.90   
1/23/2005	11:31:12   	118860.054688   	118817.703125		4.89   		4.90   
1/23/2005	11:31:32   	118812.625000   	118833.398438		4.90   		4.90   
1/23/2005	11:31:52   	118891.734375   	119070.187500		4.88   		4.85   
1/23/2005	11:32:11   	118875.890625   	118975.156250		4.89   		4.87   
1/23/2005	11:32:31   	118796.835938   	118770.695312		4.90   		4.91   
1/23/2005	11:32:51   	118844.234375   	118880.546875		4.89   		4.89   
1/23/2005	11:33:11   	118939.343750   	118975.156250		4.87   		4.87   
1/23/2005	11:33:31   	118907.593750   	118849.101562		4.88   		4.89   
1/23/2005	11:33:51   	118812.625000   	118864.820312		4.90   		4.89   
1/23/2005	11:34:12   	118971.140625   	118817.703125		4.87   		4.90   
1/23/2005	11:34:32   	118907.593750   	118849.101562		4.88   		4.89   
1/23/2005	11:34:52   	118875.890625   	118755.046875		4.89   		4.91   
1/23/2005	11:35:12   	118987.054688   	118833.398438		4.86   		4.90   
1/23/2005	11:35:32   	119034.875000   	118927.796875		4.85   		4.88   
1/23/2005	11:35:52   	118655.273438   	118770.695312		4.94   		4.91   
1/23/2005	11:36:12   	118670.953125   	118739.414062		4.93   		4.92   
1/23/2005	11:36:32   	118733.804688   	118739.414062		4.92   		4.92   
1/23/2005	11:36:52   	118733.804688   	118849.101562		4.92   		4.89   
1/23/2005	11:37:12   	118796.835938   	118676.984375		4.90   		4.93   
1/23/2005	11:37:32   	118796.835938   	118676.984375		4.90   		4.93   
1/23/2005	11:37:52   	118907.593750   	118770.695312		4.88   		4.91   
1/23/2005	11:38:12   	118733.804688   	118692.570312		4.92   		4.93   
1/23/2005	11:38:31   	118891.734375   	118786.351562		4.88   		4.91   
1/23/2005	11:38:51   	118765.296875   	118708.171875		4.91   		4.92   
1/23/2005	11:39:11   	118781.062500   	118755.046875		4.91   		4.91   
1/23/2005	11:39:31   	118733.804688   	118645.835938		4.92   		4.94   
1/23/2005	11:39:51   	118686.648438   	118755.046875		4.93   		4.91   
1/23/2005	11:40:11   	118812.625000   	118755.046875		4.90   		4.91   
1/23/2005	11:40:31   	118749.546875   	118568.164062		4.92   		4.95   
1/23/2005	11:40:51   	118608.296875   	118755.046875		4.95   		4.91   
1/23/2005	11:41:12   	118749.546875   	118739.414062		4.92   		4.92   
1/23/2005	11:41:31   	118702.359375   	118676.984375		4.93   		4.93   
1/23/2005	11:41:51   	118875.890625   	118708.171875		4.89   		4.92   
1/23/2005	11:42:11   	118718.078125   	118833.398438		4.92   		4.90   
1/23/2005	11:42:31   	118749.546875   	118755.046875		4.92   		4.91   
1/23/2005	11:42:52   	118860.054688   	118708.171875		4.89   		4.92   
1/23/2005	11:43:12   	118812.625000   	118708.171875		4.90   		4.92   
1/23/2005	11:43:32   	118733.804688   	118817.703125		4.92   		4.90   
1/23/2005	11:43:52   	118875.890625   	118708.171875		4.89   		4.92   
1/23/2005	11:44:12   	118844.234375   	118786.351562		4.89   		4.91   
1/23/2005	11:44:32   	118812.625000   	118817.703125		4.90   		4.90   
1/23/2005	11:44:52   	118749.546875   	118802.023438		4.92   		4.90   
1/23/2005	11:45:12   	118781.062500   	118849.101562		4.91   		4.89   
1/23/2005	11:45:32   	118812.625000   	118817.703125		4.90   		4.90   
1/23/2005	11:45:52   	118844.234375   	118817.703125		4.89   		4.90   
1/23/2005	11:46:12   	118828.421875   	118849.101562		4.90   		4.89   
1/23/2005	11:46:32   	118939.343750   	118864.820312		4.87   		4.89   
1/23/2005	11:46:52   	118971.140625   	118864.820312		4.87   		4.89   
1/23/2005	11:47:12   	118875.890625   	118739.414062		4.89   		4.92   
1/23/2005	11:47:32   	118860.054688   	118849.101562		4.89   		4.89   
1/23/2005	11:47:52   	118860.054688   	118739.414062		4.89   		4.92   
1/23/2005	11:48:12   	119050.843750   	118770.695312		4.85   		4.91   
1/23/2005	11:48:32   	119082.804688   	118817.703125		4.84   		4.90   
1/23/2005	11:48:52   	118733.804688   	118912.039062		4.92   		4.88   
1/23/2005	11:49:12   	119002.984375   	118959.359375		4.86   		4.87   
1/23/2005	11:49:31   	119034.875000   	118880.546875		4.85   		4.89   
1/23/2005	11:49:52   	118955.234375   	119022.625000		4.87   		4.86   
1/23/2005	11:50:12   	119066.820312   	118990.968750		4.85   		4.86   
1/23/2005	11:50:32   	119082.804688   	119117.867188		4.84   		4.84   
1/23/2005	11:50:52   	119050.843750   	119070.187500		4.85   		4.85   
1/23/2005	11:51:12   	119098.804688   	119006.789062		4.84   		4.86   
1/23/2005	11:51:32   	119034.875000   	119006.789062		4.85   		4.86   
1/23/2005	11:51:52   	119018.929688   	118975.156250		4.86   		4.87   
1/23/2005	11:52:12   	119034.875000   	118896.289062		4.85   		4.88   
1/23/2005	11:52:32   	119034.875000   	118990.968750		4.85   		4.86   
1/23/2005	11:52:52   	118955.234375   	118990.968750		4.87   		4.86   
1/23/2005	11:53:12   	119002.984375   	118959.359375		4.86   		4.87   
1/23/2005	11:53:32   	118939.343750   	118833.398438		4.87   		4.90   
1/23/2005	11:53:51   	119002.984375   	119022.625000		4.86   		4.86   
1/23/2005	11:54:11   	119018.929688   	118975.156250		4.86   		4.87   
1/23/2005	11:54:31   	119050.843750   	119006.789062		4.85   		4.86   
1/23/2005	11:54:51   	119130.843750   	119006.789062		4.83   		4.86   
1/23/2005	11:55:11   	119002.984375   	119038.468750		4.86   		4.85   
1/23/2005	11:55:31   	118971.140625   	119006.789062		4.87   		4.86   
1/23/2005	11:55:51   	119002.984375   	119022.625000		4.86   		4.86   
1/23/2005	11:56:12   	119018.929688   	118849.101562		4.86   		4.89   
1/23/2005	11:56:32   	118923.460938   	118927.796875		4.88   		4.88   
1/23/2005	11:56:52   	119034.875000   	118990.968750		4.85   		4.86   
1/23/2005	11:57:12   	118923.460938   	119086.070312		4.88   		4.84   
1/23/2005	11:57:32   	119018.929688   	119006.789062		4.86   		4.86   
1/23/2005	11:57:52   	119018.929688   	119038.468750		4.86   		4.85   
1/23/2005	11:58:12   	119002.984375   	119213.531250		4.86   		4.82   
1/23/2005	11:58:32   	119034.875000   	119101.960938		4.85   		4.84   
1/23/2005	11:58:52   	119211.140625   	119149.703125		4.82   		4.83   
1/23/2005	11:59:11   	119098.804688   	119022.625000		4.84   		4.86   
1/23/2005	11:59:31   	119114.820312   	119101.960938		4.84   		4.84   
1/23/2005	11:59:51   	119018.929688   	119054.320312		4.86   		4.85   
1/23/2005	12:0:11   	119162.921875   	119101.960938		4.83   		4.84   
1/23/2005	12:0:31   	119130.843750   	119101.960938		4.83   		4.84   
1/23/2005	12:0:51   	119162.921875   	119086.070312		4.83   		4.84   
1/23/2005	12:1:11   	119050.843750   	119006.789062		4.85   		4.86   
1/23/2005	12:1:31   	119034.875000   	119038.468750		4.85   		4.85   
1/23/2005	12:1:51   	118971.140625   	119070.187500		4.87   		4.85   
1/23/2005	12:2:11   	119082.804688   	119022.625000		4.84   		4.86   
1/23/2005	12:2:31   	119195.054688   	119086.070312		4.82   		4.84   
1/23/2005	12:2:51   	119227.234375   	119261.531250		4.81   		4.81   
1/23/2005	12:3:11   	119259.468750   	119117.867188		4.81   		4.84   
1/23/2005	12:3:32   	119195.054688   	119293.585938		4.82   		4.80   
1/23/2005	12:3:52   	119211.140625   	119086.070312		4.82   		4.84   
1/23/2005	12:4:12   	119211.140625   	119229.515625		4.82   		4.81   
1/23/2005	12:4:32   	119340.250000   	119086.070312		4.79   		4.84   
1/23/2005	12:4:52   	119162.921875   	119245.515625		4.83   		4.81   
1/23/2005	12:5:12   	119162.921875   	119181.593750		4.83   		4.82   
1/23/2005	12:5:32   	119066.820312   	119229.515625		4.85   		4.81   
1/23/2005	12:5:52   	119178.984375   	119117.867188		4.82   		4.84   
1/23/2005	12:6:12   	119098.804688   	119086.070312		4.84   		4.84   
1/23/2005	12:6:32   	118971.140625   	119038.468750		4.87   		4.85   
1/23/2005	12:6:52   	119066.820312   	119054.320312		4.85   		4.85   
1/23/2005	12:7:12   	119018.929688   	119006.789062		4.86   		4.86   
1/23/2005	12:7:32   	118860.054688   	119022.625000		4.89   		4.86   
1/23/2005	12:7:52   	119082.804688   	119022.625000		4.84   		4.86   
1/23/2005	12:8:12   	119002.984375   	119101.960938		4.86   		4.84   
1/23/2005	12:8:32   	119018.929688   	118990.968750		4.86   		4.86   
1/23/2005	12:8:52   	119082.804688   	118975.156250		4.84   		4.87   
1/23/2005	12:9:12   	119211.140625   	119133.781250		4.82   		4.83   
1/23/2005	12:9:32   	119114.820312   	119054.320312		4.84   		4.85   
1/23/2005	12:9:52   	119114.820312   	119181.593750		4.84   		4.82   
1/23/2005	12:10:12   	119243.343750   	119070.187500		4.81   		4.85   
1/23/2005	12:10:32   	119340.250000   	119054.320312		4.79   		4.85   
1/23/2005	12:10:52   	119243.343750   	119165.648438		4.81   		4.83   
1/23/2005	12:11:12   	119195.054688   	119086.070312		4.82   		4.84   
1/23/2005	12:11:32   	119098.804688   	119117.867188		4.84   		4.84   
1/23/2005	12:11:51   	119146.875000   	119117.867188		4.83   		4.84   
1/23/2005	12:12:11   	119082.804688   	119070.187500		4.84   		4.85   
1/23/2005	12:12:31   	118971.140625   	119038.468750		4.87   		4.85   
1/23/2005	12:12:51   	119018.929688   	119133.781250		4.86   		4.83   
1/23/2005	12:13:11   	118749.546875   	119006.789062		4.92   		4.86   
1/23/2005	12:13:32   	119002.984375   	118896.289062		4.86   		4.88   
1/23/2005	12:13:52   	118939.343750   	118880.546875		4.87   		4.89   
1/23/2005	12:14:12   	118891.734375   	118880.546875		4.88   		4.89   
1/23/2005	12:14:32   	118812.625000   	118755.046875		4.90   		4.91   
1/23/2005	12:14:52   	118860.054688   	118896.289062		4.89   		4.88   
1/23/2005	12:15:12   	118860.054688   	118975.156250		4.89   		4.87   
1/23/2005	12:15:32   	118891.734375   	118802.023438		4.88   		4.90   
1/23/2005	12:15:52   	118971.140625   	119054.320312		4.87   		4.85   
1/23/2005	12:16:12   	119002.984375   	118959.359375		4.86   		4.87   
1/23/2005	12:16:32   	119130.843750   	119086.070312		4.83   		4.84   
1/23/2005	12:16:52   	119114.820312   	119086.070312		4.84   		4.84   
1/23/2005	12:17:11   	119130.843750   	119038.468750		4.83   		4.85   
1/23/2005	12:17:31   	119034.875000   	119038.468750		4.85   		4.85   
1/23/2005	12:17:51   	119002.984375   	119054.320312		4.86   		4.85   
1/23/2005	12:18:12   	119082.804688   	118927.796875		4.84   		4.88   
1/23/2005	12:18:32   	119066.820312   	119006.789062		4.85   		4.86   
1/23/2005	12:18:52   	118987.054688   	119054.320312		4.86   		4.85   
1/23/2005	12:19:12   	119082.804688   	118896.289062		4.84   		4.88   
1/23/2005	12:19:32   	119050.843750   	118927.796875		4.85   		4.88   
1/23/2005	12:19:52   	118923.460938   	118927.796875		4.88   		4.88   
1/23/2005	12:20:12   	118939.343750   	118990.968750		4.87   		4.86   
1/23/2005	12:20:32   	119002.984375   	118990.968750		4.86   		4.86   
1/23/2005	12:20:52   	119002.984375   	118849.101562		4.86   		4.89   
1/23/2005	12:21:12   	118939.343750   	118927.796875		4.87   		4.88   
1/23/2005	12:21:32   	118971.140625   	118943.578125		4.87   		4.87   
1/23/2005	12:21:52   	119050.843750   	119038.468750		4.85   		4.85   
1/23/2005	12:22:12   	119002.984375   	119006.789062		4.86   		4.86   
1/23/2005	12:22:32   	118971.140625   	119054.320312		4.87   		4.85   
1/23/2005	12:22:52   	118987.054688   	119101.960938		4.86   		4.84   
1/23/2005	12:23:11   	119018.929688   	119022.625000		4.86   		4.86   
1/23/2005	12:23:31   	119050.843750   	118975.156250		4.85   		4.87   
1/23/2005	12:23:51   	119098.804688   	118927.796875		4.84   		4.88   
1/23/2005	12:24:11   	119034.875000   	119070.187500		4.85   		4.85   
1/23/2005	12:24:31   	119018.929688   	119006.789062		4.86   		4.86   
1/23/2005	12:24:51   	119050.843750   	118975.156250		4.85   		4.87   
1/23/2005	12:25:11   	119034.875000   	119022.625000		4.85   		4.86   
1/23/2005	12:25:31   	119066.820312   	119086.070312		4.85   		4.84   
1/23/2005	12:25:51   	119114.820312   	119197.554688		4.84   		4.82   
1/23/2005	12:26:11   	119146.875000   	119022.625000		4.83   		4.86   
1/23/2005	12:26:31   	119066.820312   	119054.320312		4.85   		4.85   
1/23/2005	12:26:51   	119195.054688   	119038.468750		4.82   		4.85   
1/23/2005	12:27:11   	119114.820312   	119086.070312		4.84   		4.84   
1/23/2005	12:27:31   	119195.054688   	118943.578125		4.82   		4.87   
1/23/2005	12:27:51   	119211.140625   	119022.625000		4.82   		4.86   
1/23/2005	12:28:11   	119082.804688   	119165.648438		4.84   		4.83   
1/23/2005	12:28:31   	118907.593750   	118990.968750		4.88   		4.86   
1/23/2005	12:28:52   	118987.054688   	119054.320312		4.86   		4.85   
1/23/2005	12:29:12   	118955.234375   	118990.968750		4.87   		4.86   
1/23/2005	12:29:32   	119082.804688   	119038.468750		4.84   		4.85   
1/23/2005	12:29:51   	119018.929688   	119006.789062		4.86   		4.86   
1/23/2005	12:30:11   	118939.343750   	119038.468750		4.87   		4.85   
1/23/2005	12:30:31   	119050.843750   	118990.968750		4.85   		4.86   
1/23/2005	12:30:51   	119066.820312   	119117.867188		4.85   		4.84   
1/23/2005	12:31:11   	119034.875000   	119054.320312		4.85   		4.85   
1/23/2005	12:31:31   	119178.984375   	118912.039062		4.82   		4.88   
1/23/2005	12:31:51   	119066.820312   	119133.781250		4.85   		4.83   
1/23/2005	12:32:11   	119130.843750   	119197.554688		4.83   		4.82   
1/23/2005	12:32:32   	119227.234375   	119229.515625		4.81   		4.81   
1/23/2005	12:32:52   	119114.820312   	119133.781250		4.84   		4.83   
1/23/2005	12:33:12   	119130.843750   	119101.960938		4.83   		4.84   
1/23/2005	12:33:32   	119130.843750   	119101.960938		4.83   		4.84   
1/23/2005	12:33:52   	119018.929688   	119149.703125		4.86   		4.83   
1/23/2005	12:34:12   	119050.843750   	119054.320312		4.85   		4.85   
1/23/2005	12:34:32   	119146.875000   	119038.468750		4.83   		4.85   
1/23/2005	12:34:52   	119002.984375   	119086.070312		4.86   		4.84   
1/23/2005	12:35:12   	119195.054688   	119038.468750		4.82   		4.85   
1/23/2005	12:35:31   	119002.984375   	118959.359375		4.86   		4.87   
1/23/2005	12:35:51   	119018.929688   	118975.156250		4.86   		4.87   
1/23/2005	12:36:11   	118891.734375   	118975.156250		4.88   		4.87   
1/23/2005	12:36:31   	118939.343750   	118943.578125		4.87   		4.87   
1/23/2005	12:36:51   	118955.234375   	118896.289062		4.87   		4.88   
1/23/2005	12:37:11   	119018.929688   	119006.789062		4.86   		4.86   
1/23/2005	12:37:31   	118923.460938   	119006.789062		4.88   		4.86   
1/23/2005	12:37:51   	118765.296875   	119006.789062		4.91   		4.86   
1/23/2005	12:38:11   	118939.343750   	119022.625000		4.87   		4.86   
1/23/2005	12:38:31   	119146.875000   	118990.968750		4.83   		4.86   
1/23/2005	12:38:51   	119066.820312   	118990.968750		4.85   		4.86   
1/23/2005	12:39:11   	118987.054688   	118943.578125		4.86   		4.87   
1/23/2005	12:39:31   	119002.984375   	118912.039062		4.86   		4.88   
1/23/2005	12:39:51   	118955.234375   	118864.820312		4.87   		4.89   
1/23/2005	12:40:11   	118923.460938   	118864.820312		4.88   		4.89   
1/23/2005	12:40:31   	118860.054688   	118786.351562		4.89   		4.91   
1/23/2005	12:40:51   	118686.648438   	118896.289062		4.93   		4.88   
1/23/2005	12:41:12   	118796.835938   	118849.101562		4.90   		4.89   
1/23/2005	12:41:32   	118702.359375   	118786.351562		4.93   		4.91   
1/23/2005	12:41:52   	118939.343750   	118817.703125		4.87   		4.90   
1/23/2005	12:42:12   	118939.343750   	118927.796875		4.87   		4.88   
1/23/2005	12:42:32   	118812.625000   	119038.468750		4.90   		4.85   
1/23/2005	12:42:52   	118860.054688   	118817.703125		4.89   		4.90   
1/23/2005	12:43:12   	119002.984375   	118880.546875		4.86   		4.89   
1/23/2005	12:43:32   	118891.734375   	118943.578125		4.88   		4.87   
1/23/2005	12:43:52   	118907.593750   	118975.156250		4.88   		4.87   
1/23/2005	12:44:12   	119130.843750   	118959.359375		4.83   		4.87   
1/23/2005	12:44:32   	119162.921875   	119070.187500		4.83   		4.85   
1/23/2005	12:44:52   	118907.593750   	118959.359375		4.88   		4.87   
1/23/2005	12:45:12   	119178.984375   	118959.359375		4.82   		4.87   
1/23/2005	12:45:32   	118875.890625   	118927.796875		4.89   		4.88   
1/23/2005	12:45:52   	119002.984375   	118975.156250		4.86   		4.87   
1/23/2005	12:46:12   	118955.234375   	119022.625000		4.87   		4.86   
1/23/2005	12:46:32   	119034.875000   	119006.789062		4.85   		4.86   
1/23/2005	12:46:52   	118907.593750   	118959.359375		4.88   		4.87   
1/23/2005	12:47:12   	119018.929688   	118959.359375		4.86   		4.87   
1/23/2005	12:47:32   	118891.734375   	118912.039062		4.88   		4.88   
1/23/2005	12:47:52   	119002.984375   	118927.796875		4.86   		4.88   
1/23/2005	12:48:12   	118971.140625   	118912.039062		4.87   		4.88   
1/23/2005	12:48:32   	119002.984375   	118943.578125		4.86   		4.87   
1/23/2005	12:48:51   	118971.140625   	118959.359375		4.87   		4.87   
1/23/2005	12:49:11   	119002.984375   	118912.039062		4.86   		4.88   
1/23/2005	12:49:31   	119098.804688   	118880.546875		4.84   		4.89   
1/23/2005	12:49:51   	119066.820312   	118896.289062		4.85   		4.88   
1/23/2005	12:50:11   	119066.820312   	118990.968750		4.85   		4.86   
1/23/2005	12:50:31   	118796.835938   	119038.468750		4.90   		4.85   
1/23/2005	12:50:51   	119114.820312   	119070.187500		4.84   		4.85   
1/23/2005	12:51:11   	118955.234375   	118990.968750		4.87   		4.86   
1/23/2005	12:51:31   	118955.234375   	118864.820312		4.87   		4.89   
1/23/2005	12:51:51   	119018.929688   	118959.359375		4.86   		4.87   
1/23/2005	12:52:11   	119050.843750   	118912.039062		4.85   		4.88   
1/23/2005	12:52:31   	118987.054688   	118864.820312		4.86   		4.89   
1/23/2005	12:52:51   	118891.734375   	118849.101562		4.88   		4.89   
1/23/2005	12:53:11   	118875.890625   	119038.468750		4.89   		4.85   
1/23/2005	12:53:31   	118939.343750   	118880.546875		4.87   		4.89   
1/23/2005	12:53:51   	118907.593750   	118880.546875		4.88   		4.89   
1/23/2005	12:54:12   	118891.734375   	119006.789062		4.88   		4.86   
1/23/2005	12:54:32   	119018.929688   	118943.578125		4.86   		4.87   
1/23/2005	12:54:52   	118891.734375   	118959.359375		4.88   		4.87   
1/23/2005	12:55:12   	118875.890625   	118880.546875		4.89   		4.89   
1/23/2005	12:55:32   	118891.734375   	118786.351562		4.88   		4.91   
1/23/2005	12:55:52   	118844.234375   	118786.351562		4.89   		4.91   
1/23/2005	12:56:11   	118749.546875   	118755.046875		4.92   		4.91   
1/23/2005	12:56:31   	118655.273438   	118786.351562		4.94   		4.91   
1/23/2005	12:56:51   	118718.078125   	118599.203125		4.92   		4.95   
1/23/2005	12:57:11   	118796.835938   	118692.570312		4.90   		4.93   
1/23/2005	12:57:31   	118828.421875   	118755.046875		4.90   		4.91   
1/23/2005	12:57:51   	118530.218750   	118599.203125		4.96   		4.95   
1/23/2005	12:58:11   	118733.804688   	118723.789062		4.92   		4.92   
1/23/2005	12:58:31   	118781.062500   	118786.351562		4.91   		4.91   
1/23/2005	12:58:51   	118718.078125   	118833.398438		4.92   		4.90   
1/23/2005	12:59:11   	118812.625000   	118755.046875		4.90   		4.91   
1/23/2005	12:59:31   	118796.835938   	118802.023438		4.90   		4.90   
1/23/2005	12:59:51   	118718.078125   	118849.101562		4.92   		4.89   
1/23/2005	13:0:11   	118765.296875   	118833.398438		4.91   		4.90   
1/23/2005	13:0:31   	118875.890625   	118739.414062		4.89   		4.92   
1/23/2005	13:0:52   	118844.234375   	118959.359375		4.89   		4.87   
1/23/2005	13:1:12   	119018.929688   	118959.359375		4.86   		4.87   
1/23/2005	13:1:32   	118955.234375   	118912.039062		4.87   		4.88   
1/23/2005	13:1:52   	119114.820312   	118927.796875		4.84   		4.88   
1/23/2005	13:2:12   	119050.843750   	118880.546875		4.85   		4.89   
1/23/2005	13:2:32   	118907.593750   	118975.156250		4.88   		4.87   
1/23/2005	13:2:51   	119114.820312   	118912.039062		4.84   		4.88   
1/23/2005	13:3:11   	118844.234375   	118927.796875		4.89   		4.88   
1/23/2005	13:3:31   	119098.804688   	119117.867188		4.84   		4.84   
1/23/2005	13:3:51   	119018.929688   	119086.070312		4.86   		4.84   
1/23/2005	13:4:11   	118923.460938   	118943.578125		4.88   		4.87   
1/23/2005	13:4:31   	118891.734375   	118975.156250		4.88   		4.87   
1/23/2005	13:4:51   	118875.890625   	118975.156250		4.89   		4.87   
1/23/2005	13:5:11   	118907.593750   	118912.039062		4.88   		4.88   
1/23/2005	13:5:31   	118781.062500   	118959.359375		4.91   		4.87   
1/23/2005	13:5:51   	118939.343750   	118959.359375		4.87   		4.87   
1/23/2005	13:6:11   	119002.984375   	118943.578125		4.86   		4.87   
1/23/2005	13:6:32   	119082.804688   	119070.187500		4.84   		4.85   
1/23/2005	13:6:52   	119082.804688   	119086.070312		4.84   		4.84   
1/23/2005	13:7:12   	118987.054688   	119086.070312		4.86   		4.84   
1/23/2005	13:7:32   	119018.929688   	119038.468750		4.86   		4.85   
1/23/2005	13:7:52   	119002.984375   	119213.531250		4.86   		4.82   
1/23/2005	13:8:12   	118971.140625   	118975.156250		4.87   		4.87   
1/23/2005	13:8:31   	118987.054688   	118896.289062		4.86   		4.88   
1/23/2005	13:8:51   	119002.984375   	118896.289062		4.86   		4.88   
1/23/2005	13:9:11   	118987.054688   	118864.820312		4.86   		4.89   
1/23/2005	13:9:31   	118939.343750   	118927.796875		4.87   		4.88   
1/23/2005	13:9:51   	118987.054688   	119117.867188		4.86   		4.84   
1/23/2005	13:10:11   	118987.054688   	118927.796875		4.86   		4.88   
1/23/2005	13:10:31   	119050.843750   	118990.968750		4.85   		4.86   
1/23/2005	13:10:52   	119082.804688   	119006.789062		4.84   		4.86   
1/23/2005	13:11:12   	119211.140625   	119165.648438		4.82   		4.83   
1/23/2005	13:11:32   	119130.843750   	119229.515625		4.83   		4.81   
1/23/2005	13:11:52   	119243.343750   	119341.757812		4.81   		4.79   
1/23/2005	13:12:12   	119405.093750   	119101.960938		4.78   		4.84   
1/23/2005	13:12:32   	119259.468750   	119293.585938		4.81   		4.80   
1/23/2005	13:12:51   	119275.601562   	119213.531250		4.80   		4.82   
1/23/2005	13:13:11   	119195.054688   	119165.648438		4.82   		4.83   
1/23/2005	13:13:31   	119437.593750   	119229.515625		4.77   		4.81   
1/23/2005	13:13:51   	119195.054688   	119293.585938		4.82   		4.80   
1/23/2005	13:14:11   	119178.984375   	119197.554688		4.82   		4.82   
1/23/2005	13:14:31   	119227.234375   	119245.515625		4.81   		4.81   
1/23/2005	13:14:51   	119340.250000   	119261.531250		4.79   		4.81   
1/23/2005	13:15:11   	119291.742188   	119165.648438		4.80   		4.83   
1/23/2005	13:15:31   	119453.859375   	119390.039062		4.77   		4.78   
1/23/2005	13:15:51   	119486.429688   	119406.164062		4.76   		4.78   
1/23/2005	13:16:11   	119388.867188   	119390.039062		4.78   		4.78   
1/23/2005	13:16:31   	119243.343750   	119470.757812		4.81   		4.76   
1/23/2005	13:16:51   	119356.445312   	119454.593750		4.79   		4.77   
1/23/2005	13:17:11   	119388.867188   	119325.687500		4.78   		4.79   
1/23/2005	13:17:31   	119178.984375   	119470.757812		4.82   		4.76   
1/23/2005	13:17:51   	119502.734375   	119341.757812		4.76   		4.79   
1/23/2005	13:18:11   	119356.445312   	119341.757812		4.79   		4.79   
1/23/2005	13:18:31   	119356.445312   	119422.289062		4.79   		4.77   
1/23/2005	13:18:52   	119388.867188   	119309.632812		4.78   		4.80   
1/23/2005	13:19:11   	119437.593750   	119422.289062		4.77   		4.77   
1/23/2005	13:19:31   	119633.625000   	119454.593750		4.73   		4.77   
1/23/2005	13:19:51   	119453.859375   	119486.937500		4.77   		4.76   
1/23/2005	13:20:11   	119243.343750   	119568.023438		4.81   		4.74   
1/23/2005	13:20:31   	119453.859375   	119325.687500		4.77   		4.79   
1/23/2005	13:20:51   	119519.054688   	119406.164062		4.75   		4.78   
1/23/2005	13:21:11   	119453.859375   	119277.546875		4.77   		4.80   
1/23/2005	13:21:31   	119405.093750   	119616.820312		4.78   		4.73   
1/23/2005	13:21:51   	119388.867188   	119406.164062		4.78   		4.78   
1/23/2005	13:22:11   	119502.734375   	119519.335938		4.76   		4.75   
1/23/2005	13:22:31   	119502.734375   	119454.593750		4.76   		4.77   
1/23/2005	13:22:51   	119502.734375   	119422.289062		4.76   		4.77   
1/23/2005	13:23:12   	119682.906250   	119633.109375		4.72   		4.73   
1/23/2005	13:23:32   	119650.039062   	119551.781250		4.73   		4.75   
1/23/2005	13:23:51   	119453.859375   	119665.726562		4.77   		4.72   
1/23/2005	13:24:11   	119732.312500   	119813.125000		4.71   		4.69   
1/23/2005	13:24:31   	119600.828125   	119616.820312		4.74   		4.73   
1/23/2005	13:24:51   	119699.367188   	119846.015625		4.72   		4.69   
1/23/2005	13:25:11   	119831.460938   	119878.960938		4.69   		4.68   
1/23/2005	13:25:31   	119699.367188   	119600.539062		4.72   		4.74   
1/23/2005	13:25:51   	119584.445312   	119698.390625		4.74   		4.72   
1/23/2005	13:26:11   	119551.726562   	119633.109375		4.75   		4.73   
1/23/2005	13:26:31   	119535.382812   	119813.125000		4.75   		4.69   
1/23/2005	13:26:51   	119502.734375   	119486.937500		4.76   		4.76   
1/23/2005	13:27:11   	119535.382812   	119503.132812		4.75   		4.76   
1/23/2005	13:27:31   	119551.726562   	119519.335938		4.75   		4.75   
1/23/2005	13:27:51   	119421.335938   	119519.335938		4.77   		4.75   
1/23/2005	13:28:11   	119568.078125   	119503.132812		4.74   		4.76   
1/23/2005	13:28:31   	119600.828125   	119633.109375		4.74   		4.73   
1/23/2005	13:28:51   	119650.039062   	119470.757812		4.73   		4.76   
1/23/2005	13:29:12   	119551.726562   	119616.820312		4.75   		4.73   
1/23/2005	13:29:32   	119568.078125   	119649.406250		4.74   		4.73   
1/23/2005	13:29:52   	119732.312500   	119714.742188		4.71   		4.71   
1/23/2005	13:30:12   	119502.734375   	119406.164062		4.76   		4.78   
1/23/2005	13:30:32   	119453.859375   	119535.546875		4.77   		4.75   
1/23/2005	13:30:51   	119551.726562   	119503.132812		4.75   		4.76   
1/23/2005	13:31:11   	119470.140625   	119422.289062		4.76   		4.77   
1/23/2005	13:31:31   	119437.593750   	119519.335938		4.77   		4.75   
1/23/2005	13:31:51   	119617.218750   	119390.039062		4.73   		4.78   
1/23/2005	13:32:11   	119356.445312   	119357.843750		4.79   		4.79   
1/23/2005	13:32:31   	119388.867188   	119422.289062		4.78   		4.77   
1/23/2005	13:32:51   	119324.070312   	119584.273438		4.79   		4.74   
1/23/2005	13:33:11   	119470.140625   	119373.937500		4.76   		4.78   
1/23/2005	13:33:31   	119519.054688   	119357.843750		4.75   		4.79   
1/23/2005	13:33:51   	119584.445312   	119454.593750		4.74   		4.77   
1/23/2005	13:34:12   	119617.218750   	119747.484375		4.73   		4.71   
1/23/2005	13:34:32   	119551.726562   	119568.023438		4.75   		4.74   
1/23/2005	13:34:52   	119535.382812   	119616.820312		4.75   		4.73   
1/23/2005	13:35:12   	119633.625000   	119649.406250		4.73   		4.73   
1/23/2005	13:35:32   	119600.828125   	119714.742188		4.74   		4.71   
1/23/2005	13:35:51   	119405.093750   	119698.390625		4.78   		4.72   
1/23/2005	13:36:11   	119666.468750   	119649.406250		4.72   		4.73   
1/23/2005	13:36:31   	119600.828125   	119600.539062		4.74   		4.74   
1/23/2005	13:36:51   	119682.906250   	119486.937500		4.72   		4.76   
1/23/2005	13:37:11   	119633.625000   	119600.539062		4.73   		4.74   
1/23/2005	13:37:31   	119633.625000   	119731.109375		4.73   		4.71   
1/23/2005	13:37:51   	119535.382812   	119665.726562		4.75   		4.72   
1/23/2005	13:38:11   	119617.218750   	119649.406250		4.73   		4.73   
1/23/2005	13:38:31   	119682.906250   	119714.742188		4.72   		4.71   
1/23/2005	13:38:51   	119650.039062   	119763.875000		4.73   		4.70   
1/23/2005	13:39:11   	119864.609375   	119780.281250		4.68   		4.70   
1/23/2005	13:39:31   	119881.203125   	119862.484375		4.68   		4.68   
1/23/2005	13:39:51   	119964.367188   	119911.953125		4.66   		4.67   
1/23/2005	13:40:11   	120064.601562   	120011.242188		4.64   		4.65   
1/23/2005	13:40:31   	120114.890625   	119961.539062		4.63   		4.66   
1/23/2005	13:40:51   	120215.820312   	119978.093750		4.61   		4.66   
1/23/2005	13:41:11   	120098.109375   	120011.242188		4.64   		4.65   
1/23/2005	13:41:31   	120182.125000   	120027.835938		4.62   		4.65   
1/23/2005	13:41:51   	120198.968750   	120061.062500		4.62   		4.64   
1/23/2005	13:42:11   	119864.609375   	119994.664062		4.68   		4.66   
1/23/2005	13:42:31   	120031.132812   	119911.953125		4.65   		4.67   
1/23/2005	13:42:51   	119881.203125   	119945.000000		4.68   		4.67   
1/23/2005	13:43:11   	119947.710938   	119928.468750		4.67   		4.67   
1/23/2005	13:43:31   	120114.890625   	120011.242188		4.63   		4.65   
1/23/2005	13:43:51   	119765.312500   	119895.453125		4.70   		4.68   
1/23/2005	13:44:11   	120131.679688   	119928.468750		4.63   		4.67   
1/23/2005	13:44:31   	120031.132812   	119994.664062		4.65   		4.66   
1/23/2005	13:44:51   	120081.351562   	119961.539062		4.64   		4.66   
1/23/2005	13:45:11   	120081.351562   	120044.437500		4.64   		4.65   
1/23/2005	13:45:31   	120148.476562   	120396.164062		4.63   		4.58   
1/23/2005	13:45:51   	120198.968750   	119961.539062		4.62   		4.66   
1/23/2005	13:46:11   	120198.968750   	120127.664062		4.62   		4.63   
1/23/2005	13:46:31   	120114.890625   	120211.210938		4.63   		4.61   
1/23/2005	13:46:51   	120081.351562   	119994.664062		4.64   		4.66   
1/23/2005	13:47:11   	120064.601562   	120044.437500		4.64   		4.65   
1/23/2005	13:47:31   	120198.968750   	119878.960938		4.62   		4.68   
1/23/2005	13:47:51   	119931.062500   	119978.093750		4.67   		4.66   
1/23/2005	13:48:11   	120114.890625   	119895.453125		4.63   		4.68   
1/23/2005	13:48:31   	119864.609375   	119961.539062		4.68   		4.66   
1/23/2005	13:48:51   	119931.062500   	119895.453125		4.67   		4.68   
1/23/2005	13:49:11   	119897.812500   	119911.953125		4.68   		4.67   
1/23/2005	13:49:31   	119864.609375   	120077.687500		4.68   		4.64   
1/23/2005	13:49:51   	120014.421875   	120077.687500		4.65   		4.64   
1/23/2005	13:50:11   	119914.429688   	120011.242188		4.67   		4.65   
1/23/2005	13:50:32   	120098.109375   	119994.664062		4.64   		4.66   
1/23/2005	13:50:51   	119947.710938   	120110.992188		4.67   		4.63   
1/23/2005	13:51:11   	120317.234375   	120110.992188		4.59   		4.63   
1/23/2005	13:51:31   	120385.109375   	120244.718750		4.58   		4.61   
1/23/2005	13:51:51   	120300.296875   	120311.898438		4.60   		4.60   
1/23/2005	13:52:11   	120419.125000   	120261.492188		4.57   		4.60   
1/23/2005	13:52:31   	120487.328125   	120463.820312		4.56   		4.57   
1/23/2005	13:52:51   	120521.507812   	120362.414062		4.55   		4.59   
1/23/2005	13:53:11   	120402.109375   	120379.281250		4.58   		4.58   
1/23/2005	13:53:31   	120453.203125   	120161.039062		4.57   		4.62   
1/23/2005	13:53:52   	120487.328125   	120379.281250		4.56   		4.58   
1/23/2005	13:54:12   	120334.179688   	120261.492188		4.59   		4.60   
1/23/2005	13:54:32   	120300.296875   	120194.476562		4.60   		4.62   
1/23/2005	13:54:52   	120368.117188   	120295.078125		4.58   		4.60   
1/23/2005	13:55:12   	120436.156250   	120497.726562		4.57   		4.56   
1/23/2005	13:55:32   	120402.109375   	120345.562500		4.58   		4.59   
1/23/2005	13:55:52   	120487.328125   	120446.882812		4.56   		4.57   
1/23/2005	13:56:12   	120453.203125   	120497.726562		4.57   		4.56   
1/23/2005	13:56:32   	120487.328125   	120463.820312		4.56   		4.57   
1/23/2005	13:56:52   	120590.031250   	120514.695312		4.54   		4.56   
1/23/2005	13:57:12   	120351.148438   	120599.765625		4.59   		4.54   
1/23/2005	13:57:32   	120504.406250   	120719.429688		4.56   		4.52   
1/23/2005	13:57:51   	120590.031250   	120650.968750		4.54   		4.53   
1/23/2005	13:58:11   	120675.992188   	120548.687500		4.52   		4.55   
1/23/2005	13:58:31   	120607.195312   	120599.765625		4.54   		4.54   
1/23/2005	13:58:51   	120762.304688   	120650.968750		4.51   		4.53   
1/23/2005	13:59:11   	120658.773438   	120616.820312		4.53   		4.54   
1/23/2005	13:59:31   	120675.992188   	120736.578125		4.52   		4.51   
1/23/2005	13:59:51   	120658.773438   	120685.171875		4.53   		4.52   
1/23/2005	14:0:11   	120641.570312   	120514.695312		4.53   		4.56   
1/23/2005	14:0:31   	120762.304688   	120685.171875		4.51   		4.52   
1/23/2005	14:0:51   	120762.304688   	120805.312500		4.51   		4.50   
1/23/2005	14:1:11   	120693.226562   	120702.296875		4.52   		4.52   
1/23/2005	14:1:31   	120710.476562   	120685.171875		4.52   		4.52   
1/23/2005	14:1:51   	120762.304688   	120736.578125		4.51   		4.51   
1/23/2005	14:2:11   	120866.335938   	120770.921875		4.49   		4.51   
1/23/2005	14:2:31   	120796.929688   	120736.578125		4.50   		4.51   
1/23/2005	14:2:51   	120762.304688   	120736.578125		4.51   		4.51   
1/23/2005	14:3:11   	120848.960938   	120702.296875		4.49   		4.52   
1/23/2005	14:3:31   	120918.539062   	120788.109375		4.48   		4.50   
1/23/2005	14:3:51   	120745.015625   	120770.921875		4.51   		4.51   
1/23/2005	14:4:12   	120901.125000   	120839.765625		4.48   		4.49   
1/23/2005	14:4:32   	120762.304688   	120839.765625		4.51   		4.49   
1/23/2005	14:4:52   	120848.960938   	120857.007812		4.49   		4.49   
1/23/2005	14:5:12   	120918.539062   	120839.765625		4.48   		4.49   
1/23/2005	14:5:32   	120901.125000   	120857.007812		4.48   		4.49   
1/23/2005	14:5:51   	120796.929688   	120805.312500		4.50   		4.50   
1/23/2005	14:6:11   	120866.335938   	120891.546875		4.49   		4.48   
1/23/2005	14:6:31   	120935.968750   	121012.851562		4.47   		4.46   
1/23/2005	14:6:51   	121023.335938   	120908.828125		4.46   		4.48   
1/23/2005	14:7:11   	121040.851562   	120960.781250		4.45   		4.47   
1/23/2005	14:7:31   	121287.570312   	121065.046875		4.41   		4.45   
1/23/2005	14:7:51   	121199.125000   	121187.335938		4.42   		4.43   
1/23/2005	14:8:11   	121128.640625   	121222.406250		4.44   		4.42   
1/23/2005	14:8:31   	121181.484375   	121169.828125		4.43   		4.43   
1/23/2005	14:8:51   	121128.640625   	121117.375000		4.44   		4.44   
1/23/2005	14:9:11   	121163.851562   	121082.476562		4.43   		4.45   
1/23/2005	14:9:32   	121269.851562   	120960.781250		4.41   		4.47   
1/23/2005	14:9:52   	120866.335938   	121047.632812		4.49   		4.45   
1/23/2005	14:10:12   	121093.476562   	121065.046875		4.44   		4.45   
1/23/2005	14:10:31   	121058.375000   	121134.843750		4.45   		4.44   
1/23/2005	14:10:51   	120935.968750   	121012.851562		4.47   		4.46   
1/23/2005	14:11:11   	121111.054688   	120960.781250		4.44   		4.47   
1/23/2005	14:11:31   	121093.476562   	120926.132812		4.44   		4.48   
1/23/2005	14:11:51   	121075.921875   	121047.632812		4.45   		4.45   
1/23/2005	14:12:11   	121111.054688   	121152.328125		4.44   		4.43   
1/23/2005	14:12:31   	121199.125000   	121204.867188		4.42   		4.42   
1/23/2005	14:12:51   	121340.804688   	121345.593750		4.40   		4.40   
1/23/2005	14:13:11   	121358.578125   	121169.828125		4.39   		4.43   
1/23/2005	14:13:32   	121376.375000   	121292.710938		4.39   		4.41   
1/23/2005	14:13:52   	121358.578125   	121327.953125		4.39   		4.40   
1/23/2005	14:14:12   	121376.375000   	121345.593750		4.39   		4.40   
1/23/2005	14:14:32   	121163.851562   	121292.710938		4.43   		4.41   
1/23/2005	14:14:52   	121181.484375   	121469.492188		4.43   		4.37   
1/23/2005	14:15:12   	121199.125000   	121363.250000		4.42   		4.39   
1/23/2005	14:15:32   	121537.148438   	121275.117188		4.36   		4.41   
1/23/2005	14:15:51   	121340.804688   	121345.593750		4.40   		4.40   
1/23/2005	14:16:12   	121340.804688   	121451.750000		4.40   		4.38   
1/23/2005	14:16:32   	121234.460938   	121505.023438		4.42   		4.37   
1/23/2005	14:16:52   	121429.828125   	121647.742188		4.38   		4.34   
1/23/2005	14:17:12   	121573.039062   	121558.437500		4.35   		4.36   
1/23/2005	14:17:32   	121537.148438   	121558.437500		4.36   		4.36   
1/23/2005	14:17:52   	121645.007812   	121576.265625		4.34   		4.35   
1/23/2005	14:18:12   	121645.007812   	121380.921875		4.34   		4.39   
1/23/2005	14:18:32   	121573.039062   	121611.976562		4.35   		4.35   
1/23/2005	14:18:52   	121537.148438   	121611.976562		4.36   		4.35   
1/23/2005	14:19:12   	121645.007812   	121540.617188		4.34   		4.36   
1/23/2005	14:19:32   	121735.296875   	121647.742188		4.32   		4.34   
1/23/2005	14:19:52   	121717.210938   	121594.109375		4.33   		4.35   
1/23/2005	14:20:12   	121645.007812   	121594.109375		4.34   		4.35   
1/23/2005	14:20:31   	121573.039062   	121576.265625		4.35   		4.35   
1/23/2005	14:20:51   	121699.132812   	121719.453125		4.33   		4.33   
1/23/2005	14:21:11   	121789.656250   	121647.742188		4.31   		4.34   
1/23/2005	14:21:32   	121681.078125   	121755.398438		4.33   		4.32   
1/23/2005	14:21:52   	121807.804688   	121809.429688		4.31   		4.31   
1/23/2005	14:22:12   	121898.789062   	121773.398438		4.29   		4.32   
1/23/2005	14:22:31   	121825.968750   	121665.648438		4.31   		4.34   
1/23/2005	14:22:51   	121717.210938   	121737.421875		4.33   		4.32   
1/23/2005	14:23:11   	121735.296875   	121990.523438		4.32   		4.28   
1/23/2005	14:23:32   	121880.562500   	121881.687500		4.30   		4.30   
1/23/2005	14:23:52   	121645.007812   	121809.429688		4.34   		4.31   
1/23/2005	14:24:12   	121753.398438   	121863.601562		4.32   		4.30   
1/23/2005	14:24:32   	121681.078125   	121755.398438		4.33   		4.32   
1/23/2005	14:24:52   	121735.296875   	121719.453125		4.32   		4.33   
1/23/2005	14:25:12   	121880.562500   	121827.476562		4.30   		4.31   
1/23/2005	14:25:32   	121844.148438   	121701.500000		4.30   		4.33   
1/23/2005	14:25:52   	121862.351562   	121683.570312		4.30   		4.33   
1/23/2005	14:26:12   	121717.210938   	121755.398438		4.33   		4.32   
1/23/2005	14:26:32   	121753.398438   	121791.406250		4.32   		4.31   
1/23/2005	14:26:52   	121807.804688   	121809.429688		4.31   		4.31   
1/23/2005	14:27:11   	121917.031250   	121719.453125		4.29   		4.33   
1/23/2005	14:27:31   	121898.789062   	121863.601562		4.29   		4.30   
1/23/2005	14:27:51   	121844.148438   	121936.039062		4.30   		4.29   
1/23/2005	14:28:11   	121917.031250   	121917.906250		4.29   		4.29   
1/23/2005	14:28:31   	122118.718750   	122045.148438		4.25   		4.27   
1/23/2005	14:28:51   	121990.148438   	122191.500000		4.28   		4.24   
1/23/2005	14:29:12   	122137.148438   	122026.929688		4.25   		4.27   
1/23/2005	14:29:32   	122359.531250   	122063.390625		4.21   		4.26   
1/23/2005	14:29:52   	122378.171875   	122026.929688		4.21   		4.27   
1/23/2005	14:30:12   	122229.531250   	122173.148438		4.23   		4.24   
1/23/2005	14:30:32   	122192.531250   	122320.375000		4.24   		4.22   
1/23/2005	14:30:52   	122248.054688   	121899.789062		4.23   		4.29   
1/23/2005	14:31:12   	121898.789062   	122191.500000		4.29   		4.24   
1/23/2005	14:31:32   	122137.148438   	122154.820312		4.25   		4.25   
1/23/2005	14:31:52   	121971.843750   	122026.929688		4.28   		4.27   
1/23/2005	14:32:12   	122100.304688   	121936.039062		4.26   		4.29   
1/23/2005	14:32:32   	121971.843750   	122118.203125		4.28   		4.25   
1/23/2005	14:32:52   	122063.523438   	122136.500000		4.26   		4.25   
1/23/2005	14:33:12   	122155.593750   	122099.914062		4.25   		4.26   
1/23/2005	14:33:32   	122174.054688   	122136.500000		4.24   		4.25   
1/23/2005	14:33:52   	122211.023438   	122136.500000		4.24   		4.25   
1/23/2005	14:34:11   	122285.148438   	122191.500000		4.22   		4.24   
1/23/2005	14:34:31   	122266.593750   	122191.500000		4.23   		4.24   
1/23/2005	14:34:51   	122229.531250   	122191.500000		4.23   		4.24   
1/23/2005	14:35:11   	122211.023438   	122301.914062		4.24   		4.22   
1/23/2005	14:35:31   	122137.148438   	122301.914062		4.25   		4.22   
1/23/2005	14:35:51   	122081.906250   	122008.718750		4.26   		4.27   
1/23/2005	14:36:11   	122118.718750   	122099.914062		4.25   		4.26   
1/23/2005	14:36:31   	122063.523438   	122063.390625		4.26   		4.26   
1/23/2005	14:36:51   	122100.304688   	121972.343750		4.26   		4.28   
1/23/2005	14:37:11   	122118.718750   	122045.148438		4.25   		4.27   
1/23/2005	14:37:31   	122137.148438   	122081.640625		4.25   		4.26   
1/23/2005	14:37:51   	122211.023438   	122136.500000		4.24   		4.25   
1/23/2005	14:38:11   	122100.304688   	122154.820312		4.26   		4.25   
1/23/2005	14:38:31   	122155.593750   	122412.898438		4.25   		4.20   
1/23/2005	14:38:51   	122248.054688   	122118.203125		4.23   		4.25   
1/23/2005	14:39:11   	122303.718750   	122173.148438		4.22   		4.24   
1/23/2005	14:39:31   	122359.531250   	122283.468750		4.21   		4.22   
1/23/2005	14:39:51   	122192.531250   	122283.468750		4.24   		4.22   
1/23/2005	14:40:11   	122285.148438   	122320.375000		4.22   		4.22   
1/23/2005	14:40:32   	122266.593750   	122357.335938		4.23   		4.21   
1/23/2005	14:40:52   	122174.054688   	122283.468750		4.24   		4.22   
1/23/2005	14:41:12   	122211.023438   	122357.335938		4.24   		4.21   
1/23/2005	14:41:32   	122359.531250   	122357.335938		4.21   		4.21   
1/23/2005	14:41:52   	122303.718750   	122375.843750		4.22   		4.21   
1/23/2005	14:42:12   	122303.718750   	122412.898438		4.22   		4.20   
1/23/2005	14:42:32   	122340.914062   	122265.046875		4.21   		4.23   
1/23/2005	14:42:52   	122434.171875   	122450.023438		4.20   		4.19   
1/23/2005	14:43:12   	122303.718750   	122580.453125		4.22   		4.17   
1/23/2005	14:43:31   	122546.625000   	122543.101562		4.18   		4.18   
1/23/2005	14:43:52   	122359.531250   	122412.898438		4.21   		4.20   
1/23/2005	14:44:12   	122415.492188   	122394.359375		4.20   		4.20   
1/23/2005	14:44:32   	122340.914062   	122375.843750		4.21   		4.21   
1/23/2005	14:44:52   	122359.531250   	122283.468750		4.21   		4.22   
1/23/2005	14:45:12   	122359.531250   	122301.914062		4.21   		4.22   
1/23/2005	14:45:32   	122229.531250   	122394.359375		4.23   		4.20   
1/23/2005	14:45:52   	122396.820312   	122283.468750		4.20   		4.22   
1/23/2005	14:46:12   	122378.171875   	122301.914062		4.21   		4.22   
1/23/2005	14:46:32   	122285.148438   	122301.914062		4.22   		4.22   
1/23/2005	14:46:52   	122378.171875   	122265.046875		4.21   		4.23   
1/23/2005	14:47:12   	122285.148438   	122228.242188		4.22   		4.23   
1/23/2005	14:47:32   	122285.148438   	122301.914062		4.22   		4.22   
1/23/2005	14:47:52   	122340.914062   	122357.335938		4.21   		4.21   
1/23/2005	14:48:12   	122248.054688   	122357.335938		4.23   		4.21   
1/23/2005	14:48:32   	122434.171875   	122338.843750		4.20   		4.21   
1/23/2005	14:48:52   	122471.593750   	122505.820312		4.19   		4.18   
1/23/2005	14:49:12   	122527.843750   	122320.375000		4.18   		4.22   
1/23/2005	14:49:32   	122452.875000   	122450.023438		4.19   		4.19   
1/23/2005	14:49:52   	122192.531250   	122357.335938		4.24   		4.21   
1/23/2005	14:50:12   	122434.171875   	122394.359375		4.20   		4.20   
1/23/2005	14:50:32   	122415.492188   	122265.046875		4.20   		4.23   
1/23/2005	14:50:51   	122396.820312   	122468.601562		4.20   		4.19   
1/23/2005	14:51:11   	122322.312500   	122338.843750		4.22   		4.21   
1/23/2005	14:51:31   	122359.531250   	122191.500000		4.21   		4.24   
1/23/2005	14:51:51   	122137.148438   	122487.203125		4.25   		4.19   
1/23/2005	14:52:11   	122378.171875   	122412.898438		4.21   		4.20   
1/23/2005	14:52:31   	122396.820312   	122301.914062		4.20   		4.22   
1/23/2005	14:52:51   	122378.171875   	122357.335938		4.21   		4.21   
1/23/2005	14:53:11   	122359.531250   	122505.820312		4.21   		4.18   
1/23/2005	14:53:31   	122322.312500   	122265.046875		4.22   		4.23   
1/23/2005	14:53:51   	122359.531250   	122375.843750		4.21   		4.21   
1/23/2005	14:54:11   	122266.593750   	122357.335938		4.23   		4.21   
1/23/2005	14:54:31   	122434.171875   	122394.359375		4.20   		4.20   
1/23/2005	14:54:51   	122415.492188   	122320.375000		4.20   		4.22   
1/23/2005	14:55:11   	122378.171875   	122301.914062		4.21   		4.22   
1/23/2005	14:55:31   	122229.531250   	122283.468750		4.23   		4.22   
1/23/2005	14:55:52   	122303.718750   	122301.914062		4.22   		4.22   
1/23/2005	14:56:12   	122415.492188   	122320.375000		4.20   		4.22   
1/23/2005	14:56:32   	122174.054688   	122338.843750		4.24   		4.21   
1/23/2005	14:56:52   	122285.148438   	122357.335938		4.22   		4.21   
1/23/2005	14:57:12   	122396.820312   	122320.375000		4.20   		4.22   
1/23/2005	14:57:32   	122322.312500   	122357.335938		4.22   		4.21   
1/23/2005	14:57:52   	122340.914062   	122338.843750		4.21   		4.21   
1/23/2005	14:58:12   	122434.171875   	122265.046875		4.20   		4.23   
1/23/2005	14:58:31   	122340.914062   	122412.898438		4.21   		4.20   
1/23/2005	14:58:51   	122434.171875   	122431.453125		4.20   		4.20   
1/23/2005	14:59:11   	122735.351562   	122468.601562		4.14   		4.19   
1/23/2005	14:59:31   	122546.625000   	122468.601562		4.18   		4.19   
1/23/2005	14:59:51   	122697.468750   	122655.335938		4.15   		4.16   
1/23/2005	15:0:11   	122584.234375   	122561.773438		4.17   		4.17   
1/23/2005	15:0:31   	122659.664062   	122636.593750		4.16   		4.16   
1/23/2005	15:0:51   	122659.664062   	122711.671875		4.16   		4.15   
1/23/2005	15:1:11   	122527.843750   	122487.203125		4.18   		4.19   
1/23/2005	15:1:31   	122565.421875   	122599.148438		4.17   		4.17   
1/23/2005	15:1:51   	122697.468750   	122524.453125		4.15   		4.18   
1/23/2005	15:2:11   	122983.179688   	122692.882812		4.10   		4.15   
1/23/2005	15:2:31   	122678.554688   	122730.484375		4.15   		4.14   
1/23/2005	15:2:51   	122697.468750   	122730.484375		4.15   		4.14   
1/23/2005	15:3:11   	122754.312500   	122636.593750		4.14   		4.16   
1/23/2005	15:3:31   	122735.351562   	122805.898438		4.14   		4.13   
1/23/2005	15:3:51   	122659.664062   	122580.453125		4.16   		4.17   
1/23/2005	15:4:12   	122754.312500   	122805.898438		4.14   		4.13   
1/23/2005	15:4:32   	122659.664062   	122730.484375		4.16   		4.14   
1/23/2005	15:4:52   	122792.289062   	122995.585938		4.13   		4.10   
1/23/2005	15:5:12   	122735.351562   	122655.335938		4.14   		4.16   
1/23/2005	15:5:32   	122773.289062   	122862.625000		4.14   		4.12   
1/23/2005	15:5:52   	122792.289062   	122768.156250		4.13   		4.14   
1/23/2005	15:6:12   	122849.382812   	122919.507812		4.12   		4.11   
1/23/2005	15:6:32   	122964.015625   	122995.585938		4.10   		4.10   
1/23/2005	15:6:52   	122925.734375   	122655.335938		4.11   		4.16   
1/23/2005	15:7:12   	122944.867188   	122938.500000		4.11   		4.11   
1/23/2005	15:7:31   	122906.625000   	122636.593750		4.11   		4.16   
1/23/2005	15:7:51   	122964.015625   	122900.531250		4.10   		4.11   
1/23/2005	15:8:11   	123040.781250   	122976.539062		4.09   		4.10   
1/23/2005	15:8:31   	123060.015625   	123014.640625		4.09   		4.09   
1/23/2005	15:8:51   	123175.773438   	123091.054688		4.07   		4.08   
1/23/2005	15:9:11   	123137.117188   	123167.734375		4.07   		4.07   
1/23/2005	15:9:31   	123040.781250   	123110.195312		4.09   		4.08   
1/23/2005	15:9:51   	123060.015625   	123225.421875		4.09   		4.06   
1/23/2005	15:10:11   	123137.117188   	123033.718750		4.07   		4.09   
1/23/2005	15:10:31   	123060.015625   	123110.195312		4.09   		4.08   
1/23/2005	15:10:51   	123137.117188   	123148.539062		4.07   		4.07   
1/23/2005	15:11:11   	123040.781250   	123110.195312		4.09   		4.08   
1/23/2005	15:11:31   	123156.437500   	122976.539062		4.07   		4.10   
1/23/2005	15:11:51   	123156.437500   	123186.945312		4.07   		4.06   
1/23/2005	15:12:11   	123175.773438   	122995.585938		4.07   		4.10   
1/23/2005	15:12:31   	123233.890625   	122881.570312		4.06   		4.12   
1/23/2005	15:12:51   	123175.773438   	123071.921875		4.07   		4.08   
1/23/2005	15:13:11   	123156.437500   	123091.054688		4.07   		4.08   
1/23/2005	15:13:31   	123272.718750   	123110.195312		4.05   		4.08   
1/23/2005	15:13:51   	123195.125000   	123206.179688		4.06   		4.06   
1/23/2005	15:14:11   	123409.171875   	123321.914062		4.03   		4.04   
1/23/2005	15:14:32   	123214.500000   	123457.734375		4.06   		4.02   
1/23/2005	15:14:52   	123428.734375   	123360.632812		4.02   		4.03   
1/23/2005	15:15:12   	123428.734375   	123535.726562		4.02   		4.00   
1/23/2005	15:15:32   	123214.500000   	123360.632812		4.06   		4.03   
1/23/2005	15:15:52   	123487.531250   	123129.359375		4.01   		4.07   
1/23/2005	15:16:11   	123311.617188   	123380.015625		4.04   		4.03   
1/23/2005	15:16:31   	123253.296875   	123263.968750		4.05   		4.05   
1/23/2005	15:16:51   	123428.734375   	123206.179688		4.02   		4.06   
1/23/2005	15:17:11   	123331.093750   	123321.914062		4.04   		4.04   
1/23/2005	15:17:31   	123040.781250   	123186.945312		4.09   		4.06   
1/23/2005	15:17:51   	123175.773438   	123091.054688		4.07   		4.08   
1/23/2005	15:18:11   	122944.867188   	123148.539062		4.11   		4.07   
1/23/2005	15:18:31   	122983.179688   	123014.640625		4.10   		4.09   
1/23/2005	15:18:52   	123060.015625   	123129.359375		4.09   		4.07   
1/23/2005	15:19:12   	122983.179688   	122995.585938		4.10   		4.10   
1/23/2005	15:19:31   	123002.367188   	123110.195312		4.10   		4.08   
1/23/2005	15:19:51   	123079.265625   	122995.585938		4.08   		4.10   
1/23/2005	15:20:11   	123040.781250   	123033.718750		4.09   		4.09   
1/23/2005	15:20:31   	123156.437500   	123014.640625		4.07   		4.09   
1/23/2005	15:20:51   	123175.773438   	123129.359375		4.07   		4.07   
1/23/2005	15:21:11   	123117.812500   	123244.687500		4.08   		4.05   
1/23/2005	15:21:31   	123311.617188   	123148.539062		4.04   		4.07   
1/23/2005	15:21:51   	123214.500000   	123225.421875		4.06   		4.06   
1/23/2005	15:22:12   	123331.093750   	123341.265625		4.04   		4.04   
1/23/2005	15:22:32   	123331.093750   	123302.585938		4.04   		4.04   
1/23/2005	15:22:52   	123487.531250   	123360.632812		4.01   		4.03   
1/23/2005	15:23:12   	123272.718750   	123380.015625		4.05   		4.03   
1/23/2005	15:23:32   	123233.890625   	123457.734375		4.06   		4.02   
1/23/2005	15:23:52   	123370.101562   	123283.265625		4.03   		4.05   
1/23/2005	15:24:11   	123214.500000   	123399.421875		4.06   		4.03   
1/23/2005	15:24:31   	123253.296875   	123225.421875		4.05   		4.06   
1/23/2005	15:24:51   	123233.890625   	123283.265625		4.06   		4.05   
1/23/2005	15:25:11   	123156.437500   	122976.539062		4.07   		4.10   
1/23/2005	15:25:31   	122944.867188   	123033.718750		4.11   		4.09   
1/23/2005	15:25:52   	122906.625000   	122957.515625		4.11   		4.10   
1/23/2005	15:26:12   	122906.625000   	122768.156250		4.11   		4.14   
1/23/2005	15:26:32   	122925.734375   	122824.789062		4.11   		4.13   
1/23/2005	15:26:51   	122754.312500   	122938.500000		4.14   		4.11   
1/23/2005	15:27:11   	122906.625000   	122938.500000		4.11   		4.11   
1/23/2005	15:27:31   	122811.304688   	122919.507812		4.13   		4.11   
1/23/2005	15:27:51   	122983.179688   	122976.539062		4.10   		4.10   
1/23/2005	15:28:12   	123233.890625   	122976.539062		4.06   		4.10   
1/23/2005	15:28:31   	123040.781250   	123167.734375		4.09   		4.07   
1/23/2005	15:28:52   	123098.531250   	123263.968750		4.08   		4.05   
1/23/2005	15:29:12   	123233.890625   	123186.945312		4.06   		4.06   
1/23/2005	15:29:32   	123311.617188   	123360.632812		4.04   		4.03   
1/23/2005	15:29:52   	123389.625000   	123438.281250		4.03   		4.02   
1/23/2005	15:30:12   	123605.609375   	123653.250000		3.99   		3.98   
1/23/2005	15:30:31   	123350.585938   	123535.726562		4.04   		4.00   
1/23/2005	15:30:51   	123467.914062   	123614.000000		4.02   		3.99   
1/23/2005	15:31:11   	123526.820312   	123418.843750		4.01   		4.02   
1/23/2005	15:31:31   	123370.101562   	123341.265625		4.03   		4.04   
1/23/2005	15:31:51   	123350.585938   	123457.734375		4.04   		4.02   
1/23/2005	15:32:11   	123272.718750   	123283.265625		4.05   		4.05   
1/23/2005	15:32:31   	122983.179688   	123302.585938		4.10   		4.04   
1/23/2005	15:32:51   	123175.773438   	123167.734375		4.07   		4.07   
1/23/2005	15:33:11   	123021.562500   	123033.718750		4.09   		4.09   
1/23/2005	15:33:31   	123079.265625   	122843.703125		4.08   		4.12   
1/23/2005	15:33:52   	122925.734375   	122843.703125		4.11   		4.12   
1/23/2005	15:34:12   	122983.179688   	122957.515625		4.10   		4.10   
1/23/2005	15:34:32   	122906.625000   	123091.054688		4.11   		4.08   
1/23/2005	15:34:52   	122983.179688   	122938.500000		4.10   		4.11   
1/23/2005	15:35:12   	123195.125000   	123148.539062		4.06   		4.07   
1/23/2005	15:35:32   	123195.125000   	123283.265625		4.06   		4.05   
1/23/2005	15:35:52   	123272.718750   	123302.585938		4.05   		4.04   
1/23/2005	15:36:11   	123272.718750   	123206.179688		4.05   		4.06   
1/23/2005	15:36:31   	123292.156250   	123321.914062		4.05   		4.04   
1/23/2005	15:36:51   	123370.101562   	123302.585938		4.03   		4.04   
1/23/2005	15:37:12   	123292.156250   	123148.539062		4.05   		4.07   
1/23/2005	15:37:32   	123507.171875   	123341.265625		4.01   		4.04   
1/23/2005	15:37:52   	123021.562500   	123302.585938		4.09   		4.04   
1/23/2005	15:38:12   	123389.625000   	123225.421875		4.03   		4.06   
1/23/2005	15:38:32   	123175.773438   	123283.265625		4.07   		4.05   
1/23/2005	15:38:52   	123233.890625   	123206.179688		4.06   		4.06   
1/23/2005	15:39:12   	123350.585938   	122862.625000		4.04   		4.12   
1/23/2005	15:39:32   	123311.617188   	123321.914062		4.04   		4.04   
1/23/2005	15:39:52   	123350.585938   	123360.632812		4.04   		4.03   
1/23/2005	15:40:12   	123507.171875   	123302.585938		4.01   		4.04   
1/23/2005	15:40:32   	123467.914062   	123399.421875		4.02   		4.03   
1/23/2005	15:40:51   	123526.820312   	123341.265625		4.01   		4.04   
1/23/2005	15:41:11   	123526.820312   	123594.406250		4.01   		3.99   
1/23/2005	15:41:31   	123409.171875   	123555.265625		4.03   		4.00   
1/23/2005	15:41:51   	123487.531250   	123302.585938		4.01   		4.04   
1/23/2005	15:42:11   	123467.914062   	123341.265625		4.02   		4.04   
1/23/2005	15:42:31   	123428.734375   	123399.421875		4.02   		4.03   
1/23/2005	15:42:51   	123409.171875   	123418.843750		4.03   		4.02   
1/23/2005	15:43:11   	123292.156250   	123457.734375		4.05   		4.02   
1/23/2005	15:43:32   	123526.820312   	123418.843750		4.01   		4.02   
1/23/2005	15:43:52   	123566.179688   	123457.734375		4.00   		4.02   
1/23/2005	15:44:12   	123605.609375   	123516.203125		3.99   		4.01   
1/23/2005	15:44:32   	123704.507812   	123477.203125		3.98   		4.01   
1/23/2005	15:44:52   	123507.171875   	123360.632812		4.01   		4.03   
1/23/2005	15:45:12   	123625.351562   	123555.265625		3.99   		4.00   
1/23/2005	15:45:32   	123684.687500   	123771.406250		3.98   		3.96   
1/23/2005	15:45:52   	123923.671875   	123653.250000		3.94   		3.98   
1/23/2005	15:46:11   	123843.718750   	123771.406250		3.95   		3.96   
1/23/2005	15:46:31   	123684.687500   	123751.671875		3.98   		3.97   
1/23/2005	15:46:51   	123764.054688   	123672.898438		3.97   		3.98   
1/23/2005	15:47:11   	123744.187500   	123830.734375		3.97   		3.95   
1/23/2005	15:47:31   	123803.851562   	123771.406250		3.96   		3.96   
1/23/2005	15:47:51   	124003.921875   	123791.164062		3.93   		3.96   
1/23/2005	15:48:11   	123803.851562   	123771.406250		3.96   		3.96   
1/23/2005	15:48:32   	123744.187500   	123870.367188		3.97   		3.95   
1/23/2005	15:48:51   	123903.656250   	123830.734375		3.94   		3.95   
1/23/2005	15:49:11   	123783.945312   	123810.937500		3.96   		3.96   
1/23/2005	15:49:31   	123724.335938   	123712.250000		3.97   		3.97   
1/23/2005	15:49:51   	123764.054688   	123850.539062		3.97   		3.95   
1/23/2005	15:50:11   	123943.703125   	123850.539062		3.94   		3.95   
1/23/2005	15:50:32   	123903.656250   	124049.648438		3.94   		3.92   
1/23/2005	15:50:52   	123843.718750   	123910.085938		3.95   		3.94   
1/23/2005	15:51:12   	123963.757812   	123870.367188		3.93   		3.95   
1/23/2005	15:51:32   	123963.757812   	124029.656250		3.93   		3.92   
1/23/2005	15:51:51   	123803.851562   	123949.867188		3.96   		3.93   
1/23/2005	15:52:11   	123863.679688   	123870.367188		3.95   		3.95   
1/23/2005	15:52:31   	123803.851562   	123989.726562		3.96   		3.93   
1/23/2005	15:52:51   	123684.687500   	123751.671875		3.98   		3.97   
1/23/2005	15:53:11   	123843.718750   	123791.164062		3.95   		3.96   
1/23/2005	15:53:31   	124124.851562   	123870.367188		3.91   		3.95   
1/23/2005	15:53:51   	123863.679688   	123929.968750		3.95   		3.94   
1/23/2005	15:54:11   	123843.718750   	124009.679688		3.95   		3.92   
1/23/2005	15:54:31   	124124.851562   	124009.679688		3.91   		3.92   
1/23/2005	15:54:51   	124124.851562   	124170.000000		3.91   		3.90   
1/23/2005	15:55:11   	124003.921875   	124109.742188		3.93   		3.91   
1/23/2005	15:55:32   	123983.828125   	124129.804688		3.93   		3.90   
1/23/2005	15:55:52   	124205.851562   	124109.742188		3.89   		3.91   
1/23/2005	15:56:12   	124266.796875   	123929.968750		3.88   		3.94   
1/23/2005	15:56:32   	123704.507812   	124069.664062		3.98   		3.91   
1/23/2005	15:56:52   	124084.468750   	124069.664062		3.91   		3.91   
1/23/2005	15:57:12   	123963.757812   	123870.367188		3.93   		3.95   
1/23/2005	15:57:32   	124003.921875   	123870.367188		3.93   		3.95   
1/23/2005	15:57:52   	123783.945312   	123850.539062		3.96   		3.95   
1/23/2005	15:58:11   	123963.757812   	123791.164062		3.93   		3.96   
1/23/2005	15:58:31   	123803.851562   	123870.367188		3.96   		3.95   
1/23/2005	15:58:51   	123863.679688   	124009.679688		3.95   		3.92   
1/23/2005	15:59:11   	123983.828125   	123890.218750		3.93   		3.94   
1/23/2005	15:59:31   	123923.671875   	124089.695312		3.94   		3.91   
1/23/2005	15:59:51   	124145.070312   	124210.265625		3.90   		3.89   
1/23/2005	16:0:11   	124327.921875   	124250.601562		3.87   		3.88   
1/23/2005	16:0:31   	124348.328125   	124210.265625		3.87   		3.89   
1/23/2005	16:0:51   	124327.921875   	124392.382812		3.87   		3.86   
1/23/2005	16:1:11   	124389.210938   	124331.507812		3.86   		3.87   
1/23/2005	16:1:31   	124348.328125   	124372.070312		3.87   		3.86   
1/23/2005	16:1:51   	124409.679688   	124494.226562		3.86   		3.84   
1/23/2005	16:2:11   	124368.757812   	124210.265625		3.87   		3.89   
1/23/2005	16:2:31   	124205.851562   	124250.601562		3.89   		3.88   
1/23/2005	16:2:52   	124205.851562   	124149.890625		3.89   		3.90   
1/23/2005	16:3:12   	124307.523438   	124250.601562		3.88   		3.88   
1/23/2005	16:3:31   	124226.148438   	124190.117188		3.89   		3.89   
1/23/2005	16:3:51   	124307.523438   	124149.890625		3.88   		3.90   
1/23/2005	16:4:11   	124287.156250   	124311.250000		3.88   		3.87   
1/23/2005	16:4:31   	124512.320312   	124392.382812		3.84   		3.86   
1/23/2005	16:4:51   	124287.156250   	124514.656250		3.88   		3.84   
1/23/2005	16:5:11   	124226.148438   	124372.070312		3.89   		3.86   
1/23/2005	16:5:31   	124287.156250   	124250.601562		3.88   		3.88   
1/23/2005	16:5:51   	124246.460938   	124270.796875		3.89   		3.88   
1/23/2005	16:6:11   	124266.796875   	124230.421875		3.88   		3.89   
1/23/2005	16:6:31   	124165.312500   	124311.250000		3.90   		3.87   
1/23/2005	16:6:51   	124165.312500   	124210.265625		3.90   		3.89   
1/23/2005	16:7:11   	124246.460938   	124190.117188		3.89   		3.89   
1/23/2005	16:7:31   	124205.851562   	124270.796875		3.89   		3.88   
1/23/2005	16:7:51   	124084.468750   	124230.421875		3.91   		3.89   
1/23/2005	16:8:11   	124124.851562   	124190.117188		3.91   		3.89   
1/23/2005	16:8:31   	124430.171875   	124109.742188		3.86   		3.91   
1/23/2005	16:8:51   	124124.851562   	124230.421875		3.91   		3.89   
1/23/2005	16:9:12   	124307.523438   	124149.890625		3.88   		3.90   
1/23/2005	16:9:32   	124064.304688   	124129.804688		3.92   		3.90   
1/23/2005	16:9:52   	124512.320312   	124109.742188		3.84   		3.91   
1/23/2005	16:10:12   	124024.031250   	124170.000000		3.92   		3.90   
1/23/2005	16:10:31   	124145.070312   	124190.117188		3.90   		3.89   
1/23/2005	16:10:52   	124104.648438   	124190.117188		3.91   		3.89   
1/23/2005	16:11:12   	124124.851562   	123989.726562		3.91   		3.93   
1/23/2005	16:11:32   	123943.703125   	124069.664062		3.94   		3.91   
1/23/2005	16:11:52   	124287.156250   	124009.679688		3.88   		3.92   
1/23/2005	16:12:12   	124145.070312   	124129.804688		3.90   		3.90   
1/23/2005	16:12:32   	124003.921875   	124089.695312		3.93   		3.91   
1/23/2005	16:12:52   	124044.156250   	124149.890625		3.92   		3.90   
1/23/2005	16:13:12   	124024.031250   	124109.742188		3.92   		3.91   
1/23/2005	16:13:32   	123943.703125   	124049.648438		3.94   		3.92   
1/23/2005	16:13:52   	123843.718750   	123791.164062		3.95   		3.96   
1/23/2005	16:14:12   	123943.703125   	123910.085938		3.94   		3.94   
1/23/2005	16:14:32   	123863.679688   	124149.890625		3.95   		3.90   
1/23/2005	16:14:51   	123823.773438   	123929.968750		3.96   		3.94   
1/23/2005	16:15:11   	123843.718750   	124009.679688		3.95   		3.92   
1/23/2005	16:15:31   	124104.648438   	124069.664062		3.91   		3.91   
1/23/2005	16:15:51   	124104.648438   	124109.742188		3.91   		3.91   
1/23/2005	16:16:11   	124185.570312   	124129.804688		3.90   		3.90   
1/23/2005	16:16:31   	124307.523438   	124291.015625		3.88   		3.88   
1/23/2005	16:16:51   	124287.156250   	124392.382812		3.88   		3.86   
1/23/2005	16:17:11   	124287.156250   	124351.781250		3.88   		3.87   
1/23/2005	16:17:32   	124348.328125   	124250.601562		3.87   		3.88   
1/23/2005	16:17:52   	124307.523438   	124311.250000		3.88   		3.87   
1/23/2005	16:18:11   	124084.468750   	124392.382812		3.91   		3.86   
1/23/2005	16:18:31   	124491.750000   	124514.656250		3.85   		3.84   
1/23/2005	16:18:51   	124389.210938   	124412.718750		3.86   		3.86   
1/23/2005	16:19:11   	124574.132812   	124596.554688		3.83   		3.83   
1/23/2005	16:19:31   	124532.906250   	124514.656250		3.84   		3.84   
1/23/2005	16:19:51   	124574.132812   	124535.101562		3.83   		3.84   
1/23/2005	16:20:11   	124205.851562   	124514.656250		3.89   		3.84   
1/23/2005	16:20:31   	124430.171875   	124494.226562		3.86   		3.84   
1/23/2005	16:20:51   	124409.679688   	124494.226562		3.86   		3.84   
1/23/2005	16:21:11   	124145.070312   	124331.507812		3.90   		3.87   
1/23/2005	16:21:31   	124124.851562   	124109.742188		3.91   		3.91   
1/23/2005	16:21:51   	124205.851562   	124190.117188		3.89   		3.89   
1/23/2005	16:22:11   	124104.648438   	124170.000000		3.91   		3.90   
1/23/2005	16:22:31   	124246.460938   	124210.265625		3.89   		3.89   
1/23/2005	16:22:51   	124084.468750   	124331.507812		3.91   		3.87   
1/23/2005	16:23:11   	124124.851562   	124109.742188		3.91   		3.91   
1/23/2005	16:23:32   	124307.523438   	124291.015625		3.88   		3.88   
1/23/2005	16:23:52   	124348.328125   	124129.804688		3.87   		3.90   
1/23/2005	16:24:12   	124450.679688   	124372.070312		3.85   		3.86   
1/23/2005	16:24:32   	124185.570312   	124270.796875		3.90   		3.88   
1/23/2005	16:24:52   	124266.796875   	124210.265625		3.88   		3.89   
1/23/2005	16:25:12   	124226.148438   	124170.000000		3.89   		3.90   
1/23/2005	16:25:32   	124145.070312   	124190.117188		3.90   		3.89   
1/23/2005	16:25:52   	124185.570312   	124250.601562		3.90   		3.88   
1/23/2005	16:26:12   	124145.070312   	124230.421875		3.90   		3.89   
1/23/2005	16:26:32   	124246.460938   	124372.070312		3.89   		3.86   
1/23/2005	16:26:52   	124409.679688   	124372.070312		3.86   		3.86   
1/23/2005	16:27:12   	124471.203125   	124576.046875		3.85   		3.83   
1/23/2005	16:27:31   	124450.679688   	124412.718750		3.85   		3.86   
1/23/2005	16:27:51   	124574.132812   	124473.820312		3.83   		3.85   
1/23/2005	16:28:11   	124636.125000   	124514.656250		3.82   		3.84   
1/23/2005	16:28:31   	124574.132812   	124473.820312		3.83   		3.85   
1/23/2005	16:28:51   	124389.210938   	124596.554688		3.86   		3.83   
1/23/2005	16:29:11   	124491.750000   	124494.226562		3.85   		3.84   
1/23/2005	16:29:32   	124368.757812   	124596.554688		3.87   		3.83   
1/23/2005	16:29:52   	124430.171875   	124392.382812		3.86   		3.86   
1/23/2005	16:30:12   	124450.679688   	124453.437500		3.85   		3.85   
1/23/2005	16:30:32   	124532.906250   	124331.507812		3.84   		3.87   
1/23/2005	16:30:52   	124409.679688   	124412.718750		3.86   		3.86   
1/23/2005	16:31:12   	124409.679688   	124494.226562		3.86   		3.84   
1/23/2005	16:31:32   	124491.750000   	124514.656250		3.85   		3.84   
1/23/2005	16:31:52   	124698.296875   	124740.625000		3.81   		3.80   
1/23/2005	16:32:12   	124532.906250   	124678.757812		3.84   		3.81   
1/23/2005	16:32:31   	124656.828125   	124678.757812		3.82   		3.81   
1/23/2005	16:32:51   	124594.781250   	124576.046875		3.83   		3.83   
1/23/2005	16:33:11   	124636.125000   	124576.046875		3.82   		3.83   
1/23/2005	16:33:31   	124781.468750   	124555.562500		3.80   		3.83   
1/23/2005	16:33:51   	124574.132812   	124596.554688		3.83   		3.83   
1/23/2005	16:34:11   	124636.125000   	124372.070312		3.82   		3.86   
1/23/2005	16:34:31   	124553.507812   	124331.507812		3.84   		3.87   
1/23/2005	16:34:51   	124594.781250   	124514.656250		3.83   		3.84   
1/23/2005	16:35:12   	124844.054688   	124372.070312		3.79   		3.86   
1/23/2005	16:35:32   	124636.125000   	124372.070312		3.82   		3.86   
1/23/2005	16:35:52   	124739.843750   	124617.078125		3.80   		3.82   
1/23/2005	16:36:12   	124698.296875   	124637.617188		3.81   		3.82   
1/23/2005	16:36:32   	124656.828125   	124740.625000		3.82   		3.80   
1/23/2005	16:36:52   	124844.054688   	124781.960938		3.79   		3.80   
1/23/2005	16:37:12   	124677.554688   	124802.656250		3.81   		3.79   
1/23/2005	16:37:32   	124802.312500   	124989.843750		3.79   		3.77   
1/23/2005	16:37:52   	124844.054688   	124864.875000		3.79   		3.78   
1/23/2005	16:38:12   	124781.468750   	124906.453125		3.80   		3.78   
1/23/2005	16:38:32   	124844.054688   	124802.656250		3.79   		3.79   
1/23/2005	16:38:52   	124864.960938   	125010.734375		3.78   		3.76   
1/23/2005	16:39:12   	124823.171875   	124906.453125		3.79   		3.78   
1/23/2005	16:39:32   	125011.843750   	124864.875000		3.76   		3.78   
1/23/2005	16:39:52   	124927.789062   	124844.117188		3.77   		3.79   
1/23/2005	16:40:11   	124948.773438   	124948.101562		3.77   		3.77   
1/23/2005	16:40:31   	124906.828125   	124885.648438		3.78   		3.78   
1/23/2005	16:40:51   	124948.773438   	124844.117188		3.77   		3.79   
1/23/2005	16:41:11   	124844.054688   	124844.117188		3.79   		3.79   
1/23/2005	16:41:31   	124990.796875   	124719.984375		3.76   		3.81   
1/23/2005	16:41:51   	124636.125000   	124740.625000		3.82   		3.80   
1/23/2005	16:42:11   	124677.554688   	124617.078125		3.81   		3.82   
1/23/2005	16:42:31   	124719.062500   	124678.757812		3.81   		3.81   
1/23/2005	16:42:51   	124532.906250   	124535.101562		3.84   		3.84   
1/23/2005	16:43:11   	124760.648438   	124617.078125		3.80   		3.82   
1/23/2005	16:43:31   	124719.062500   	124637.617188		3.81   		3.82   
1/23/2005	16:43:51   	124739.843750   	124740.625000		3.80   		3.80   
1/23/2005	16:44:11   	124906.828125   	124658.179688		3.78   		3.82   
1/23/2005	16:44:31   	124885.882812   	124864.875000		3.78   		3.78   
1/23/2005	16:44:51   	124948.773438   	124885.648438		3.77   		3.78   
1/23/2005	16:45:11   	125117.375000   	124948.101562		3.74   		3.77   
1/23/2005	16:45:31   	124844.054688   	125031.656250		3.79   		3.76   
1/23/2005	16:45:51   	124802.312500   	124948.101562		3.79   		3.77   
1/23/2005	16:46:11   	124927.789062   	124864.875000		3.77   		3.78   
1/23/2005	16:46:31   	124927.789062   	124719.984375		3.77   		3.81   
1/23/2005	16:46:52   	124656.828125   	124699.359375		3.82   		3.81   
1/23/2005	16:47:12   	124781.468750   	124802.656250		3.80   		3.79   
1/23/2005	16:47:32   	124594.781250   	124617.078125		3.83   		3.82   
1/23/2005	16:47:52   	124677.554688   	124596.554688		3.81   		3.83   
1/23/2005	16:48:12   	124450.679688   	124637.617188		3.85   		3.82   
1/23/2005	16:48:32   	124656.828125   	124250.601562		3.82   		3.88   
1/23/2005	16:48:52   	124844.054688   	124948.101562		3.79   		3.77   
1/23/2005	16:49:11   	124760.648438   	124823.375000		3.80   		3.79   
1/23/2005	16:49:31   	125138.539062   	125031.656250		3.74   		3.76   
1/23/2005	16:49:51   	124990.796875   	125115.531250		3.76   		3.75   
1/23/2005	16:50:11   	125159.726562   	125220.828125		3.74   		3.73   
1/23/2005	16:50:31   	125244.687500   	125305.437500		3.72   		3.72   
1/23/2005	16:50:51   	125265.976562   	125263.093750		3.72   		3.72   
1/23/2005	16:51:11   	125329.976562   	125073.554688		3.71   		3.75   
1/23/2005	16:51:31   	125138.539062   	125241.945312		3.74   		3.73   
1/23/2005	16:51:51   	125180.937500   	125157.585938		3.73   		3.74   
1/23/2005	16:52:11   	125159.726562   	125157.585938		3.74   		3.74   
1/23/2005	16:52:31   	125180.937500   	125178.648438		3.73   		3.74   
1/23/2005	16:52:51   	125075.101562   	125115.531250		3.75   		3.75   
1/23/2005	16:53:11   	125138.539062   	125136.546875		3.74   		3.74   
1/23/2005	16:53:31   	124927.789062   	125178.648438		3.77   		3.74   
1/23/2005	16:53:51   	125287.289062   	125115.531250		3.72   		3.75   
1/23/2005	16:54:11   	125287.289062   	125031.656250		3.72   		3.76   
1/23/2005	16:54:31   	125202.164062   	124864.875000		3.73   		3.78   
1/23/2005	16:54:51   	125011.843750   	125031.656250		3.76   		3.76   
1/23/2005	16:55:11   	125011.843750   	125052.593750		3.76   		3.76   
1/23/2005	16:55:32   	124969.773438   	124948.101562		3.77   		3.77   
1/23/2005	16:55:52   	125053.992188   	124864.875000		3.75   		3.78   
1/23/2005	16:56:12   	124969.773438   	124989.843750		3.77   		3.77   
1/23/2005	16:56:32   	124948.773438   	124968.960938		3.77   		3.77   
1/23/2005	16:56:52   	125011.843750   	124968.960938		3.76   		3.77   
1/23/2005	16:57:12   	124885.882812   	125073.554688		3.78   		3.75   
1/23/2005	16:57:32   	125265.976562   	124968.960938		3.72   		3.77   
1/23/2005	16:57:52   	125096.226562   	125136.546875		3.75   		3.74   
1/23/2005	16:58:11   	125265.976562   	125241.945312		3.72   		3.73   
1/23/2005	16:58:31   	125265.976562   	125178.648438		3.72   		3.74   
1/23/2005	16:58:51   	125351.351562   	125305.437500		3.71   		3.72   
1/23/2005	16:59:12   	125244.687500   	125199.726562		3.72   		3.73   
1/23/2005	16:59:31   	125180.937500   	125178.648438		3.73   		3.74   
1/23/2005	16:59:51   	125096.226562   	125073.554688		3.75   		3.75   
1/23/2005	17:0:11   	125053.992188   	125052.593750		3.75   		3.76   
1/23/2005	17:0:31   	125032.906250   	125263.093750		3.76   		3.72   
1/23/2005	17:0:51   	125138.539062   	125178.648438		3.74   		3.74   
1/23/2005	17:1:11   	125138.539062   	125094.531250		3.74   		3.75   
1/23/2005	17:1:31   	125415.609375   	125220.828125		3.70   		3.73   
1/23/2005	17:1:51   	125202.164062   	125220.828125		3.73   		3.73   
1/23/2005	17:2:11   	125202.164062   	125326.640625		3.73   		3.71   
1/23/2005	17:2:31   	125351.351562   	125326.640625		3.71   		3.71   
1/23/2005	17:2:51   	125117.375000   	125220.828125		3.74   		3.73   
1/23/2005	17:3:11   	125244.687500   	125178.648438		3.72   		3.74   
1/23/2005	17:3:31   	125308.625000   	125241.945312		3.71   		3.73   
1/23/2005	17:3:52   	125308.625000   	125220.828125		3.71   		3.73   
1/23/2005	17:4:12   	125159.726562   	125263.093750		3.74   		3.72   
1/23/2005	17:4:32   	125180.937500   	125136.546875		3.73   		3.74   
1/23/2005	17:4:52   	125351.351562   	125220.828125		3.71   		3.73   
1/23/2005	17:5:11   	125437.070312   	125178.648438		3.69   		3.74   
1/23/2005	17:5:31   	125329.976562   	125263.093750		3.71   		3.72   
1/23/2005	17:5:51   	125415.609375   	125305.437500		3.70   		3.72   
1/23/2005	17:6:11   	125372.750000   	125369.109375		3.70   		3.71   
1/23/2005	17:6:31   	125761.523438   	125518.406250		3.64   		3.68   
1/23/2005	17:6:51   	125458.546875   	125518.406250		3.69   		3.68   
1/23/2005	17:7:11   	125480.046875   	125411.656250		3.69   		3.70   
1/23/2005	17:7:31   	125351.351562   	125454.296875		3.71   		3.69   
1/23/2005	17:7:51   	125329.976562   	125390.375000		3.71   		3.70   
1/23/2005	17:8:11   	125308.625000   	125263.093750		3.71   		3.72   
1/23/2005	17:8:31   	125351.351562   	125241.945312		3.71   		3.73   
1/23/2005	17:8:51   	125329.976562   	125199.726562		3.71   		3.73   
1/23/2005	17:9:12   	125372.750000   	125369.109375		3.70   		3.71   
1/23/2005	17:9:32   	125674.531250   	125369.109375		3.66   		3.71   
1/23/2005	17:9:52   	125415.609375   	125561.250000		3.70   		3.68   
1/23/2005	17:10:12   	125329.976562   	125497.015625		3.71   		3.69   
1/23/2005	17:10:32   	125652.835938   	125647.195312		3.66   		3.66   
1/23/2005	17:10:52   	125480.046875   	125432.968750		3.69   		3.70   
1/23/2005	17:11:12   	125480.046875   	125561.250000		3.69   		3.68   
1/23/2005	17:11:31   	125523.117188   	125497.015625		3.68   		3.69   
1/23/2005	17:11:51   	125351.351562   	125475.640625		3.71   		3.69   
1/23/2005	17:12:11   	125308.625000   	125263.093750		3.71   		3.72   
1/23/2005	17:12:31   	125223.414062   	125241.945312		3.73   		3.73   
1/23/2005	17:12:51   	125351.351562   	124989.843750		3.71   		3.77   
1/23/2005	17:13:11   	125394.171875   	125411.656250		3.70   		3.70   
1/23/2005	17:13:31   	125308.625000   	125326.640625		3.71   		3.71   
1/23/2005	17:13:52   	125437.070312   	125582.703125		3.69   		3.67   
1/23/2005	17:14:12   	125587.882812   	125518.406250		3.67   		3.68   
1/23/2005	17:14:32   	125696.250000   	125582.703125		3.65   		3.67   
1/23/2005	17:14:52   	125609.507812   	125733.476562		3.67   		3.65   
1/23/2005	17:15:12   	125631.164062   	125907.078125		3.66   		3.62   
1/23/2005	17:15:32   	125652.835938   	125561.250000		3.66   		3.68   
1/23/2005	17:15:52   	125587.882812   	125518.406250		3.67   		3.68   
1/23/2005	17:16:11   	125437.070312   	125454.296875		3.69   		3.69   
1/23/2005	17:16:31   	125394.171875   	125347.859375		3.70   		3.71   
1/23/2005	17:16:51   	125265.976562   	125390.375000		3.72   		3.70   
1/23/2005	17:17:12   	125415.609375   	125263.093750		3.70   		3.72   
1/23/2005	17:17:32   	125308.625000   	125390.375000		3.71   		3.70   
1/23/2005	17:17:52   	125287.289062   	125326.640625		3.72   		3.71   
1/23/2005	17:18:12   	125308.625000   	125432.968750		3.71   		3.70   
1/23/2005	17:18:32   	125501.570312   	125561.250000		3.68   		3.68   
1/23/2005	17:18:52   	125566.273438   	125561.250000		3.67   		3.68   
1/23/2005	17:19:12   	126179.570312   	125798.414062		3.58   		3.64   
1/23/2005	17:19:32   	125805.156250   	125711.875000		3.64   		3.65   
1/23/2005	17:19:52   	125914.609375   	125907.078125		3.62   		3.62   
1/23/2005	17:20:12   	125696.250000   	125885.304688		3.65   		3.63   
1/23/2005	17:20:32   	125761.523438   	125885.304688		3.64   		3.63   
1/23/2005	17:20:52   	125805.156250   	125928.875000		3.64   		3.62   
1/23/2005	17:21:12   	125827.000000   	125798.414062		3.63   		3.64   
1/23/2005	17:21:32   	125609.507812   	125711.875000		3.67   		3.65   
1/23/2005	17:21:52   	125848.875000   	125647.195312		3.63   		3.66   
1/23/2005	17:22:12   	125980.546875   	125518.406250		3.61   		3.68   
1/23/2005	17:22:32   	125892.671875   	125820.109375		3.62   		3.64   
1/23/2005	17:22:52   	125848.875000   	125972.539062		3.63   		3.61   
1/23/2005	17:23:12   	125914.609375   	126082.070312		3.62   		3.60   
1/23/2005	17:23:32   	126046.687500   	125972.539062		3.60   		3.61   
1/23/2005	17:23:52   	126024.617188   	125733.476562		3.60   		3.65   
1/23/2005	17:24:12   	125980.546875   	126060.125000		3.61   		3.60   
1/23/2005	17:24:32   	126090.890625   	126148.062500		3.59   		3.59   
1/23/2005	17:24:52   	126246.312500   	126038.195312		3.57   		3.60   
1/23/2005	17:25:12   	126313.265625   	126148.062500		3.56   		3.59   
1/23/2005	17:25:32   	126246.312500   	126214.250000		3.57   		3.58   
1/23/2005	17:25:52   	126135.187500   	126104.046875		3.59   		3.59   
1/23/2005	17:26:11   	126290.921875   	126038.195312		3.56   		3.60   
1/23/2005	17:26:31   	126113.023438   	126236.351562		3.59   		3.57   
1/23/2005	17:26:51   	126090.890625   	126126.039062		3.59   		3.59   
1/23/2005	17:27:11   	126157.367188   	125972.539062		3.58   		3.61   
1/23/2005	17:27:31   	126179.570312   	126082.070312		3.58   		3.60   
1/23/2005	17:27:51   	126113.023438   	126302.812500		3.59   		3.56   
1/23/2005	17:28:11   	126157.367188   	126016.289062		3.58   		3.61   
1/23/2005	17:28:31   	126201.796875   	126192.164062		3.58   		3.58   
1/23/2005	17:28:51   	126224.039062   	126192.164062		3.57   		3.58   
1/23/2005	17:29:11   	126246.312500   	126148.062500		3.57   		3.59   
1/23/2005	17:29:31   	126290.921875   	126148.062500		3.56   		3.59   
1/23/2005	17:29:51   	126113.023438   	126148.062500		3.59   		3.59   
1/23/2005	17:30:11   	126135.187500   	126302.812500		3.59   		3.56   
1/23/2005	17:30:31   	126515.359375   	126391.734375		3.53   		3.55   
1/23/2005	17:30:51   	126537.929688   	126214.250000		3.53   		3.58   
1/23/2005	17:31:11   	126313.265625   	126325.007812		3.56   		3.56   
1/23/2005	17:31:31   	126515.359375   	126458.664062		3.53   		3.54   
1/23/2005	17:31:51   	126447.781250   	126436.335938		3.54   		3.54   
1/23/2005	17:32:11   	126380.421875   	126391.734375		3.55   		3.55   
1/23/2005	17:32:31   	126515.359375   	126525.804688		3.53   		3.53   
1/23/2005	17:32:52   	126425.304688   	126302.812500		3.54   		3.56   
1/23/2005	17:33:12   	126515.359375   	126391.734375		3.53   		3.55   
1/23/2005	17:33:32   	126358.015625   	126302.812500		3.55   		3.56   
1/23/2005	17:33:52   	126179.570312   	126302.812500		3.58   		3.56   
1/23/2005	17:34:12   	126425.304688   	126458.664062		3.54   		3.54   
1/23/2005	17:34:32   	126380.421875   	126369.468750		3.55   		3.55   
1/23/2005	17:34:52   	126201.796875   	126347.226562		3.58   		3.56   
1/23/2005	17:35:12   	126470.289062   	126548.226562		3.54   		3.53   
1/23/2005	17:35:32   	126425.304688   	126570.679688		3.54   		3.52   
1/23/2005	17:35:52   	126492.812500   	126570.679688		3.53   		3.52   
1/23/2005	17:36:11   	126583.140625   	126436.335938		3.52   		3.54   
1/23/2005	17:36:31   	126696.578125   	126481.023438		3.50   		3.54   
1/23/2005	17:36:51   	126492.812500   	126638.156250		3.53   		3.51   
1/23/2005	17:37:11   	126787.757812   	126638.156250		3.49   		3.51   
1/23/2005	17:37:31   	126605.781250   	126548.226562		3.52   		3.53   
1/23/2005	17:37:51   	126764.929688   	126660.703125		3.49   		3.51   
1/23/2005	17:38:11   	126833.484375   	126705.851562		3.48   		3.50   
1/23/2005	17:38:31   	126742.117188   	126910.195312		3.50   		3.47   
1/23/2005	17:38:51   	126742.117188   	126593.148438		3.50   		3.52   
1/23/2005	17:39:11   	126719.335938   	126593.148438		3.50   		3.52   
1/23/2005	17:39:31   	126742.117188   	126660.703125		3.50   		3.51   
1/23/2005	17:39:51   	126628.445312   	126615.640625		3.51   		3.52   
1/23/2005	17:40:11   	126719.335938   	126728.460938		3.50   		3.50   
1/23/2005	17:40:31   	126810.609375   	127047.492188		3.49   		3.45   
1/23/2005	17:40:51   	126696.578125   	126910.195312		3.50   		3.47   
1/23/2005	17:41:11   	127156.320312   	126841.867188		3.44   		3.48   
1/23/2005	17:41:31   	126925.242188   	126705.851562		3.47   		3.50   
1/23/2005	17:41:52   	126948.242188   	127093.453125		3.47   		3.45   
1/23/2005	17:42:12   	126902.265625   	127070.460938		3.47   		3.45   
1/23/2005	17:42:31   	126971.257812   	127070.460938		3.46   		3.45   
1/23/2005	17:42:51   	126810.609375   	127093.453125		3.49   		3.45   
1/23/2005	17:43:11   	127272.781250   	127208.773438		3.42   		3.43   
1/23/2005	17:43:31   	127017.375000   	127162.570312		3.46   		3.44   
1/23/2005	17:43:51   	127017.375000   	127001.632812		3.46   		3.46   
1/23/2005	17:44:11   	126971.257812   	127024.554688		3.46   		3.46   
1/23/2005	17:44:32   	126902.265625   	126978.734375		3.47   		3.46   
1/23/2005	17:44:52   	126971.257812   	127070.460938		3.46   		3.45   
1/23/2005	17:45:12   	126971.257812   	127024.554688		3.46   		3.46   
1/23/2005	17:45:32   	127156.320312   	127116.468750		3.44   		3.44   
1/23/2005	17:45:51   	127156.320312   	127070.460938		3.44   		3.45   
1/23/2005	17:46:11   	127319.539062   	126955.867188		3.41   		3.47   
1/23/2005	17:46:31   	127296.148438   	127185.664062		3.42   		3.43   
1/23/2005	17:46:51   	127226.125000   	127417.890625		3.43   		3.40   
1/23/2005	17:47:11   	127226.125000   	127464.640625		3.43   		3.39   
1/23/2005	17:47:32   	127296.148438   	127255.070312		3.42   		3.42   
1/23/2005	17:47:52   	127272.781250   	127047.492188		3.42   		3.45   
1/23/2005	17:48:12   	127272.781250   	127070.460938		3.42   		3.45   
1/23/2005	17:48:32   	127063.593750   	127231.914062		3.45   		3.43   
1/23/2005	17:48:52   	127226.125000   	127347.968750		3.43   		3.41   
1/23/2005	17:49:11   	127063.593750   	127162.570312		3.45   		3.44   
1/23/2005	17:49:32   	127342.953125   	127139.507812		3.41   		3.44   
1/23/2005	17:49:52   	127202.828125   	127301.468750		3.43   		3.42   
1/23/2005	17:50:12   	127272.781250   	127371.250000		3.42   		3.41   
1/23/2005	17:50:31   	127389.867188   	127394.562500		3.40   		3.40   
1/23/2005	17:50:51   	127342.953125   	127441.250000		3.41   		3.40   
1/23/2005	17:51:11   	127249.437500   	127464.640625		3.42   		3.39   
1/23/2005	17:51:31   	127483.984375   	127534.945312		3.39   		3.38   
1/23/2005	17:51:51   	127531.195312   	127581.937500		3.38   		3.38   
1/23/2005	17:52:12   	127625.929688   	127581.937500		3.37   		3.38   
1/23/2005	17:52:32   	127625.929688   	127488.046875		3.37   		3.39   
1/23/2005	17:52:52   	127366.398438   	127394.562500		3.41   		3.40   
1/23/2005	17:53:12   	127296.148438   	127278.257812		3.42   		3.42   
1/23/2005	17:53:32   	127272.781250   	127464.640625		3.42   		3.39   
1/23/2005	17:53:52   	127413.359375   	127278.257812		3.40   		3.42   
1/23/2005	17:54:12   	127156.320312   	127278.257812		3.44   		3.42   
1/23/2005	17:54:31   	127226.125000   	127441.250000		3.43   		3.40   
1/23/2005	17:54:51   	127296.148438   	127208.773438		3.42   		3.43   
1/23/2005	17:55:11   	127366.398438   	127185.664062		3.41   		3.43   
1/23/2005	17:55:31   	127389.867188   	127581.937500		3.40   		3.38   
1/23/2005	17:55:51   	127342.953125   	127558.429688		3.41   		3.38   
1/23/2005	17:56:11   	127507.578125   	127488.046875		3.39   		3.39   
1/23/2005	17:56:31   	127864.570312   	127605.468750		3.34   		3.37   
1/23/2005	17:56:51   	127602.210938   	127652.617188		3.37   		3.37   
1/23/2005	17:57:12   	127625.929688   	127534.945312		3.37   		3.38   
1/23/2005	17:57:32   	127507.578125   	127629.031250		3.39   		3.37   
1/23/2005	17:57:52   	127673.453125   	127629.031250		3.36   		3.37   
1/23/2005	17:58:12   	127840.585938   	127629.031250		3.34   		3.37   
1/23/2005	17:58:32   	127554.843750   	127488.046875		3.38   		3.39   
1/23/2005	17:58:52   	127483.984375   	127488.046875		3.39   		3.39   
1/23/2005	17:59:12   	127483.984375   	127605.468750		3.39   		3.37   
1/23/2005	17:59:32   	127578.515625   	127534.945312		3.38   		3.38   
1/23/2005	17:59:52   	127625.929688   	127558.429688		3.37   		3.38   
1/23/2005	18:0:12   	127483.984375   	127558.429688		3.39   		3.38   
1/23/2005	18:0:32   	127531.195312   	127511.484375		3.38   		3.39   
1/23/2005	18:0:52   	127768.796875   	127652.617188		3.35   		3.37   
1/23/2005	18:1:12   	127816.632812   	127605.468750		3.34   		3.37   
1/23/2005	18:1:32   	127649.679688   	127464.640625		3.37   		3.39   
1/23/2005	18:1:51   	127744.921875   	127629.031250		3.35   		3.37   
1/23/2005	18:2:11   	127721.070312   	127441.250000		3.36   		3.40   
1/23/2005	18:2:31   	127507.578125   	127558.429688		3.39   		3.38   
1/23/2005	18:2:51   	127602.210938   	127558.429688		3.37   		3.38   
1/23/2005	18:3:11   	127460.414062   	127511.484375		3.39   		3.39   
1/23/2005	18:3:31   	127389.867188   	127464.640625		3.40   		3.39   
1/23/2005	18:3:51   	127296.148438   	127324.703125		3.42   		3.41   
1/23/2005	18:4:11   	127366.398438   	127255.070312		3.41   		3.42   
1/23/2005	18:4:31   	127272.781250   	127278.257812		3.42   		3.42   
1/23/2005	18:4:52   	127413.359375   	127371.250000		3.40   		3.41   
1/23/2005	18:5:12   	127342.953125   	127255.070312		3.41   		3.42   
1/23/2005	18:5:32   	127202.828125   	127324.703125		3.43   		3.41   
1/23/2005	18:5:52   	127156.320312   	127394.562500		3.44   		3.40   
1/23/2005	18:6:12   	127413.359375   	127464.640625		3.40   		3.39   
1/23/2005	18:6:32   	127226.125000   	127394.562500		3.43   		3.40   
1/23/2005	18:6:51   	127342.953125   	127441.250000		3.41   		3.40   
1/23/2005	18:7:11   	127413.359375   	127558.429688		3.40   		3.38   
1/23/2005	18:7:32   	127226.125000   	127371.250000		3.43   		3.41   
1/23/2005	18:7:52   	127179.562500   	127464.640625		3.43   		3.39   
1/23/2005	18:8:12   	127554.843750   	127441.250000		3.38   		3.40   
1/23/2005	18:8:32   	127483.984375   	127417.890625		3.39   		3.40   
1/23/2005	18:8:52   	127226.125000   	127417.890625		3.43   		3.40   
1/23/2005	18:9:12   	127578.515625   	127534.945312		3.38   		3.38   
1/23/2005	18:9:32   	127389.867188   	127394.562500		3.40   		3.40   
1/23/2005	18:9:51   	127296.148438   	127441.250000		3.42   		3.40   
1/23/2005	18:10:11   	127531.195312   	127301.468750		3.38   		3.42   
1/23/2005	18:10:31   	127483.984375   	127441.250000		3.39   		3.40   
1/23/2005	18:10:51   	127342.953125   	127394.562500		3.41   		3.40   
1/23/2005	18:11:11   	127483.984375   	127581.937500		3.39   		3.38   
1/23/2005	18:11:31   	127389.867188   	127278.257812		3.40   		3.42   
1/23/2005	18:11:51   	127389.867188   	127394.562500		3.40   		3.40   
1/23/2005	18:12:11   	127342.953125   	127581.937500		3.41   		3.38   
1/23/2005	18:12:31   	127436.875000   	127441.250000		3.40   		3.40   
1/23/2005	18:12:51   	127413.359375   	127417.890625		3.40   		3.40   
1/23/2005	18:17:32   	127319.539062   	127347.968750		3.41   		3.41   
1/23/2005	18:17:52   	127366.398438   	127255.070312		3.41   		3.42   
1/23/2005	18:18:12   	127249.437500   	127441.250000		3.42   		3.40   
1/23/2005	18:18:32   	127226.125000   	127047.492188		3.43   		3.45   
1/23/2005	18:18:52   	127389.867188   	126933.015625		3.40   		3.47   
1/23/2005	18:19:12   	127179.562500   	127231.914062		3.43   		3.43   
1/23/2005	18:19:32   	126994.304688   	127070.460938		3.46   		3.45   
1/23/2005	18:19:51   	127063.593750   	127139.507812		3.45   		3.44   
1/23/2005	18:20:11   	126971.257812   	127047.492188		3.46   		3.45   
1/23/2005	18:20:31   	127017.375000   	127047.492188		3.46   		3.45   
1/23/2005	18:20:51   	126902.265625   	126887.398438		3.47   		3.48   
1/23/2005	18:21:11   	126994.304688   	127024.554688		3.46   		3.46   
1/23/2005	18:21:31   	127366.398438   	127024.554688		3.41   		3.46   
1/23/2005	18:21:51   	127179.562500   	127001.632812		3.43   		3.46   
1/23/2005	18:22:11   	127063.593750   	127093.453125		3.45   		3.45   
1/23/2005	18:22:31   	127133.101562   	127070.460938		3.44   		3.45   
1/23/2005	18:22:51   	127040.476562   	126910.195312		3.45   		3.47   
1/23/2005	18:23:11   	127063.593750   	127047.492188		3.45   		3.45   
1/23/2005	18:23:31   	127179.562500   	127001.632812		3.43   		3.46   
1/23/2005	18:23:51   	127063.593750   	127024.554688		3.45   		3.46   
1/23/2005	18:24:11   	127063.593750   	127162.570312		3.45   		3.44   
1/23/2005	18:24:31   	126994.304688   	127024.554688		3.46   		3.46   
1/23/2005	18:24:51   	127040.476562   	126978.734375		3.45   		3.46   
1/23/2005	18:25:11   	126994.304688   	127162.570312		3.46   		3.44   
1/23/2005	18:25:31   	127063.593750   	127162.570312		3.45   		3.44   
1/23/2005	18:25:51   	127040.476562   	127024.554688		3.45   		3.46   
1/23/2005	18:26:11   	126948.242188   	127301.468750		3.47   		3.42   
1/23/2005	18:26:31   	126856.390625   	127116.468750		3.48   		3.44   
1/23/2005	18:26:51   	127017.375000   	127116.468750		3.46   		3.44   
1/23/2005	18:27:11   	127063.593750   	127301.468750		3.45   		3.42   
1/23/2005	18:27:31   	127017.375000   	126978.734375		3.46   		3.46   
1/23/2005	18:27:51   	127063.593750   	126773.757812		3.45   		3.49   
1/23/2005	18:28:11   	126810.609375   	126933.015625		3.49   		3.47   
1/23/2005	18:28:31   	126879.312500   	126887.398438		3.48   		3.48   
1/23/2005	18:28:51   	126948.242188   	126910.195312		3.47   		3.47   
1/23/2005	18:29:11   	126833.484375   	126773.757812		3.48   		3.49   
1/23/2005	18:29:32   	126787.757812   	126864.617188		3.49   		3.48   
1/23/2005	18:29:52   	126856.390625   	126683.265625		3.48   		3.51   
1/23/2005	18:30:12   	126583.140625   	126864.617188		3.52   		3.48   
1/23/2005	18:30:32   	126856.390625   	126887.398438		3.48   		3.48   
1/23/2005	18:30:52   	126925.242188   	126773.757812		3.47   		3.49   
1/23/2005	18:31:12   	126971.257812   	126933.015625		3.46   		3.47   
1/23/2005	18:31:32   	127017.375000   	126978.734375		3.46   		3.46   
1/23/2005	18:31:52   	127063.593750   	127093.453125		3.45   		3.45   
1/23/2005	18:32:12   	127133.101562   	127185.664062		3.44   		3.43   
1/23/2005	18:32:32   	127226.125000   	127231.914062		3.43   		3.43   
1/23/2005	18:32:52   	127133.101562   	127278.257812		3.44   		3.42   
1/23/2005	18:33:12   	127109.906250   	127231.914062		3.44   		3.43   
1/23/2005	18:33:32   	127272.781250   	127024.554688		3.42   		3.46   
1/23/2005	18:33:52   	127040.476562   	127139.507812		3.45   		3.44   
1/23/2005	18:34:12   	126994.304688   	126978.734375		3.46   		3.46   
1/23/2005	18:34:32   	127063.593750   	126978.734375		3.45   		3.46   
1/23/2005	18:34:52   	127063.593750   	127208.773438		3.45   		3.43   
1/23/2005	18:35:11   	127040.476562   	126978.734375		3.45   		3.46   
1/23/2005	18:35:31   	127086.742188   	127093.453125		3.45   		3.45   
1/23/2005	18:35:51   	127272.781250   	127047.492188		3.42   		3.45   
1/23/2005	18:36:11   	126994.304688   	127070.460938		3.46   		3.45   
1/23/2005	18:36:31   	126902.265625   	127093.453125		3.47   		3.45   
1/23/2005	18:36:51   	127063.593750   	127162.570312		3.45   		3.44   
1/23/2005	18:37:11   	126971.257812   	127001.632812		3.46   		3.46   
1/23/2005	18:37:31   	126971.257812   	126887.398438		3.46   		3.48   
1/23/2005	18:37:51   	126764.929688   	126887.398438		3.49   		3.48   
1/23/2005	18:38:11   	126879.312500   	126955.867188		3.48   		3.47   
1/23/2005	18:38:31   	126810.609375   	126414.023438		3.49   		3.55   
1/23/2005	18:38:51   	126764.929688   	126933.015625		3.49   		3.47   
1/23/2005	18:39:11   	126673.843750   	126683.265625		3.51   		3.51   
1/23/2005	18:39:31   	126696.578125   	126841.867188		3.50   		3.48   
1/23/2005	18:39:51   	126833.484375   	126615.640625		3.48   		3.52   
1/23/2005	18:40:11   	126742.117188   	126773.757812		3.50   		3.49   
1/23/2005	18:40:31   	126764.929688   	126887.398438		3.49   		3.48   
1/23/2005	18:40:51   	126764.929688   	126548.226562		3.49   		3.53   
1/23/2005	18:41:11   	126696.578125   	126933.015625		3.50   		3.47   
1/23/2005	18:41:31   	126719.335938   	126593.148438		3.50   		3.52   
1/23/2005	18:41:51   	126742.117188   	126819.140625		3.50   		3.49   
1/23/2005	18:42:11   	126537.929688   	126751.093750		3.53   		3.50   
1/23/2005	18:42:31   	126515.359375   	126660.703125		3.53   		3.51   
1/23/2005	18:42:51   	126583.140625   	126705.851562		3.52   		3.50   
1/23/2005	18:43:11   	126515.359375   	126751.093750		3.53   		3.50   
1/23/2005	18:43:31   	126605.781250   	126548.226562		3.52   		3.53   
1/23/2005	18:43:51   	126856.390625   	126660.703125		3.48   		3.51   
1/23/2005	18:44:11   	126537.929688   	126391.734375		3.53   		3.55   
1/23/2005	18:44:31   	126651.132812   	126910.195312		3.51   		3.47   
1/23/2005	18:44:51   	126742.117188   	126660.703125		3.50   		3.51   
1/23/2005	18:45:11   	126673.843750   	126819.140625		3.51   		3.49   
1/23/2005	18:45:31   	126879.312500   	126548.226562		3.48   		3.53   
1/23/2005	18:45:51   	126696.578125   	126751.093750		3.50   		3.50   
1/23/2005	18:46:11   	126651.132812   	126705.851562		3.51   		3.50   
1/23/2005	18:46:31   	126764.929688   	126910.195312		3.49   		3.47   
1/23/2005	18:46:51   	126902.265625   	126841.867188		3.47   		3.48   
1/23/2005	18:47:12   	126583.140625   	126660.703125		3.52   		3.51   
1/23/2005	18:47:32   	126764.929688   	126796.437500		3.49   		3.49   
1/23/2005	18:47:52   	126764.929688   	126660.703125		3.49   		3.51   
1/23/2005	18:48:12   	127179.562500   	126887.398438		3.43   		3.48   
1/23/2005	18:48:32   	127086.742188   	126887.398438		3.45   		3.48   
1/23/2005	18:48:52   	127133.101562   	126751.093750		3.44   		3.50   
1/23/2005	18:49:12   	126971.257812   	126955.867188		3.46   		3.47   
1/23/2005	18:49:32   	126902.265625   	127162.570312		3.47   		3.44   
1/23/2005	18:49:52   	127063.593750   	127047.492188		3.45   		3.45   
1/23/2005	18:50:11   	127063.593750   	127139.507812		3.45   		3.44   
1/23/2005	18:50:31   	127040.476562   	127047.492188		3.45   		3.45   
1/23/2005	18:50:51   	127017.375000   	126955.867188		3.46   		3.47   
1/23/2005	18:51:11   	126810.609375   	126887.398438		3.49   		3.48   
1/23/2005	18:51:32   	126879.312500   	126887.398438		3.48   		3.48   
1/23/2005	18:51:52   	126605.781250   	126796.437500		3.52   		3.49   
1/23/2005	18:52:12   	126787.757812   	126751.093750		3.49   		3.50   
1/23/2005	18:52:32   	126810.609375   	126728.460938		3.49   		3.50   
1/23/2005	18:52:52   	126764.929688   	126910.195312		3.49   		3.47   
1/23/2005	18:53:11   	126902.265625   	127116.468750		3.47   		3.44   
1/23/2005	18:53:31   	126696.578125   	126864.617188		3.50   		3.48   
1/23/2005	18:53:51   	127063.593750   	127024.554688		3.45   		3.46   
1/23/2005	18:54:11   	127086.742188   	127162.570312		3.45   		3.44   
1/23/2005	18:54:31   	127109.906250   	127093.453125		3.44   		3.45   
1/23/2005	18:54:51   	126994.304688   	126728.460938		3.46   		3.50   
1/23/2005	18:55:11   	126902.265625   	126933.015625		3.47   		3.47   
1/23/2005	18:55:31   	126810.609375   	126819.140625		3.49   		3.49   
1/23/2005	18:55:51   	126673.843750   	126910.195312		3.51   		3.47   
1/23/2005	18:56:11   	127156.320312   	126887.398438		3.44   		3.48   
1/23/2005	18:56:31   	126742.117188   	126683.265625		3.50   		3.51   
1/23/2005	18:56:51   	126764.929688   	126796.437500		3.49   		3.49   
1/23/2005	18:57:12   	126856.390625   	126660.703125		3.48   		3.51   
1/23/2005	18:57:32   	126994.304688   	126887.398438		3.46   		3.48   
1/23/2005	18:57:52   	126879.312500   	127001.632812		3.48   		3.46   
1/23/2005	18:58:12   	126925.242188   	126570.679688		3.47   		3.52   
1/23/2005	18:58:32   	126994.304688   	127024.554688		3.46   		3.46   
1/23/2005	18:58:52   	126764.929688   	127116.468750		3.49   		3.44   
1/23/2005	18:59:12   	127063.593750   	127093.453125		3.45   		3.45   
1/23/2005	18:59:32   	127040.476562   	127070.460938		3.45   		3.45   
1/23/2005	18:59:52   	126971.257812   	126887.398438		3.46   		3.48   
1/23/2005	19:0:12   	126948.242188   	126933.015625		3.47   		3.47   
1/23/2005	19:0:32   	126925.242188   	126819.140625		3.47   		3.49   
1/23/2005	19:0:52   	126902.265625   	126796.437500		3.47   		3.49   
1/23/2005	19:1:12   	126833.484375   	127024.554688		3.48   		3.46   
1/23/2005	19:1:32   	126902.265625   	126887.398438		3.47   		3.48   
1/23/2005	19:1:52   	126925.242188   	127047.492188		3.47   		3.45   
1/23/2005	19:2:12   	127086.742188   	126841.867188		3.45   		3.48   
1/23/2005	19:2:31   	126971.257812   	126864.617188		3.46   		3.48   
1/23/2005	19:2:51   	127133.101562   	126864.617188		3.44   		3.48   
1/23/2005	19:3:11   	126971.257812   	126978.734375		3.46   		3.46   
1/23/2005	19:3:31   	126583.140625   	126978.734375		3.52   		3.46   
1/23/2005	19:3:51   	126948.242188   	127024.554688		3.47   		3.46   
1/23/2005	19:4:11   	126971.257812   	127162.570312		3.46   		3.44   
1/23/2005	19:4:31   	127249.437500   	126978.734375		3.42   		3.46   
1/23/2005	19:4:51   	126879.312500   	126910.195312		3.48   		3.47   
1/23/2005	19:5:11   	126994.304688   	127001.632812		3.46   		3.46   
1/23/2005	19:5:31   	126948.242188   	127185.664062		3.47   		3.43   
1/23/2005	19:5:51   	127063.593750   	126910.195312		3.45   		3.47   
1/23/2005	19:6:11   	126971.257812   	127001.632812		3.46   		3.46   
1/23/2005	19:6:31   	127202.828125   	126819.140625		3.43   		3.49   
1/23/2005	19:6:51   	126902.265625   	126864.617188		3.47   		3.48   
1/23/2005	19:7:11   	126925.242188   	126841.867188		3.47   		3.48   
1/23/2005	19:7:32   	127063.593750   	126887.398438		3.45   		3.48   
1/23/2005	19:7:52   	126971.257812   	126955.867188		3.46   		3.47   
1/23/2005	19:8:12   	126902.265625   	126978.734375		3.47   		3.46   
1/23/2005	19:8:32   	127133.101562   	127001.632812		3.44   		3.46   
1/23/2005	19:8:52   	127040.476562   	126955.867188		3.45   		3.47   
1/23/2005	19:9:12   	126994.304688   	126933.015625		3.46   		3.47   
1/23/2005	19:9:32   	127179.562500   	127070.460938		3.43   		3.45   
1/23/2005	19:9:52   	126810.609375   	127231.914062		3.49   		3.43   
1/23/2005	19:10:12   	127017.375000   	127001.632812		3.46   		3.46   
1/23/2005	19:10:32   	127086.742188   	126955.867188		3.45   		3.47   
1/23/2005	19:10:52   	126948.242188   	126864.617188		3.47   		3.48   
1/23/2005	19:11:12   	126856.390625   	126955.867188		3.48   		3.47   
1/23/2005	19:11:32   	126902.265625   	126796.437500		3.47   		3.49   
1/23/2005	19:11:51   	126764.929688   	126910.195312		3.49   		3.47   
1/23/2005	19:12:11   	126764.929688   	126864.617188		3.49   		3.48   
1/23/2005	19:12:31   	126902.265625   	127047.492188		3.47   		3.45   
1/23/2005	19:12:51   	127109.906250   	126978.734375		3.44   		3.46   
1/23/2005	19:13:11   	127109.906250   	127255.070312		3.44   		3.42   
1/23/2005	19:13:31   	127086.742188   	127047.492188		3.45   		3.45   
1/23/2005	19:13:51   	127063.593750   	127116.468750		3.45   		3.44   
1/23/2005	19:14:11   	127086.742188   	127162.570312		3.45   		3.44   
1/23/2005	19:14:31   	127063.593750   	127093.453125		3.45   		3.45   
1/23/2005	19:14:51   	126833.484375   	127255.070312		3.48   		3.42   
1/23/2005	19:15:11   	127133.101562   	126933.015625		3.44   		3.47   
1/23/2005	19:15:31   	126787.757812   	126683.265625		3.49   		3.51   
1/23/2005	19:15:51   	126833.484375   	126728.460938		3.48   		3.50   
1/23/2005	19:16:11   	126833.484375   	126887.398438		3.48   		3.48   
1/23/2005	19:16:32   	126925.242188   	126887.398438		3.47   		3.48   
1/23/2005	19:16:52   	126628.445312   	126887.398438		3.51   		3.48   
1/23/2005	19:17:12   	126925.242188   	126796.437500		3.47   		3.49   
1/23/2005	19:17:32   	127109.906250   	126887.398438		3.44   		3.48   
1/23/2005	19:17:52   	127133.101562   	127371.250000		3.44   		3.41   
1/23/2005	19:18:12   	126971.257812   	126910.195312		3.46   		3.47   
1/23/2005	19:18:32   	127156.320312   	127070.460938		3.44   		3.45   
1/23/2005	19:18:52   	126971.257812   	127093.453125		3.46   		3.45   
1/23/2005	19:19:12   	126879.312500   	126660.703125		3.48   		3.51   
1/23/2005	19:19:32   	126879.312500   	126796.437500		3.48   		3.49   
1/23/2005	19:19:52   	126583.140625   	126751.093750		3.52   		3.50   
1/23/2005	19:20:12   	126764.929688   	126503.398438		3.49   		3.53   
1/23/2005	19:20:32   	126879.312500   	126819.140625		3.48   		3.49   
1/23/2005	19:20:52   	126742.117188   	126887.398438		3.50   		3.48   
1/23/2005	19:21:11   	126902.265625   	126841.867188		3.47   		3.48   
1/23/2005	19:21:31   	127109.906250   	127093.453125		3.44   		3.45   
1/23/2005	19:21:51   	127086.742188   	127001.632812		3.45   		3.46   
1/23/2005	19:22:11   	127179.562500   	127162.570312		3.43   		3.44   
1/23/2005	19:22:31   	127109.906250   	127116.468750		3.44   		3.44   
1/23/2005	19:22:51   	127063.593750   	127093.453125		3.45   		3.45   
1/23/2005	19:23:11   	127086.742188   	127024.554688		3.45   		3.46   
1/23/2005	19:23:31   	127179.562500   	127093.453125		3.43   		3.45   
1/23/2005	19:23:51   	126971.257812   	127139.507812		3.46   		3.44   
1/23/2005	19:24:11   	127040.476562   	126796.437500		3.45   		3.49   
1/23/2005	19:24:31   	126948.242188   	126887.398438		3.47   		3.48   
1/23/2005	19:24:51   	126902.265625   	126841.867188		3.47   		3.48   
1/23/2005	19:25:11   	126971.257812   	126773.757812		3.46   		3.49   
1/23/2005	19:25:31   	126764.929688   	126751.093750		3.49   		3.50   
1/23/2005	19:25:51   	126833.484375   	127001.632812		3.48   		3.46   
1/23/2005	19:26:11   	127017.375000   	127001.632812		3.46   		3.46   
1/23/2005	19:26:31   	126948.242188   	126933.015625		3.47   		3.47   
1/23/2005	19:26:51   	126971.257812   	127047.492188		3.46   		3.45   
1/23/2005	19:27:11   	127109.906250   	127093.453125		3.44   		3.45   
1/23/2005	19:27:31   	127179.562500   	127001.632812		3.43   		3.46   
1/23/2005	19:27:51   	126948.242188   	127093.453125		3.47   		3.45   
1/23/2005	19:28:11   	126948.242188   	127047.492188		3.47   		3.45   
1/23/2005	19:28:31   	126948.242188   	126887.398438		3.47   		3.48   
1/23/2005	19:28:51   	126925.242188   	126978.734375		3.47   		3.46   
1/23/2005	19:29:11   	126902.265625   	127047.492188		3.47   		3.45   
1/23/2005	19:29:31   	126971.257812   	127047.492188		3.46   		3.45   
1/23/2005	19:29:52   	126902.265625   	126933.015625		3.47   		3.47   
1/23/2005	19:30:12   	126971.257812   	126887.398438		3.46   		3.48   
1/23/2005	19:30:31   	126948.242188   	126933.015625		3.47   		3.47   
1/23/2005	19:30:51   	126902.265625   	127070.460938		3.47   		3.45   
1/23/2005	19:31:11   	126994.304688   	127070.460938		3.46   		3.45   
1/23/2005	19:31:31   	127017.375000   	127047.492188		3.46   		3.45   
1/23/2005	19:31:51   	127040.476562   	126819.140625		3.45   		3.49   
1/23/2005	19:32:11   	127086.742188   	127001.632812		3.45   		3.46   
1/23/2005	19:32:31   	127319.539062   	127208.773438		3.41   		3.43   
1/23/2005	19:32:51   	127249.437500   	127001.632812		3.42   		3.46   
1/23/2005	19:33:11   	127179.562500   	127047.492188		3.43   		3.45   
1/23/2005	19:33:31   	126994.304688   	127024.554688		3.46   		3.46   
1/23/2005	19:33:51   	127017.375000   	126955.867188		3.46   		3.47   
1/23/2005	19:34:11   	126902.265625   	126819.140625		3.47   		3.49   
1/23/2005	19:34:31   	126971.257812   	126819.140625		3.46   		3.49   
1/23/2005	19:34:51   	126742.117188   	126910.195312		3.50   		3.47   
1/23/2005	19:35:11   	126902.265625   	126978.734375		3.47   		3.46   
1/23/2005	19:35:31   	126971.257812   	127001.632812		3.46   		3.46   
1/23/2005	19:35:51   	127063.593750   	127116.468750		3.45   		3.44   
1/23/2005	19:36:12   	127272.781250   	127324.703125		3.42   		3.41   
1/23/2005	19:36:32   	127249.437500   	127347.968750		3.42   		3.41   
1/23/2005	19:36:52   	127272.781250   	127162.570312		3.42   		3.44   
1/23/2005	19:37:12   	127296.148438   	127255.070312		3.42   		3.42   
1/23/2005	19:37:32   	127507.578125   	127278.257812		3.39   		3.42   
1/23/2005	19:37:52   	127460.414062   	127278.257812		3.39   		3.42   
1/23/2005	19:38:12   	127202.828125   	127278.257812		3.43   		3.42   
1/23/2005	19:38:32   	127179.562500   	127301.468750		3.43   		3.42   
1/23/2005	19:38:52   	127063.593750   	127255.070312		3.45   		3.42   
1/23/2005	19:39:12   	127202.828125   	127208.773438		3.43   		3.43   
1/23/2005	19:39:32   	127086.742188   	127024.554688		3.45   		3.46   
1/23/2005	19:39:52   	127272.781250   	127001.632812		3.42   		3.46   
1/23/2005	19:40:12   	127156.320312   	127255.070312		3.44   		3.42   
1/23/2005	19:40:32   	126971.257812   	127417.890625		3.46   		3.40   
1/23/2005	19:40:52   	127063.593750   	127278.257812		3.45   		3.42   
1/23/2005	19:41:11   	127133.101562   	127231.914062		3.44   		3.43   
1/23/2005	19:41:31   	127226.125000   	127116.468750		3.43   		3.44   
1/23/2005	19:41:51   	127109.906250   	127208.773438		3.44   		3.43   
1/23/2005	19:42:11   	127086.742188   	127162.570312		3.45   		3.44   
1/23/2005	19:42:31   	126994.304688   	127093.453125		3.46   		3.45   
1/23/2005	19:42:51   	126971.257812   	126864.617188		3.46   		3.48   
1/23/2005	19:43:11   	126742.117188   	126887.398438		3.50   		3.48   
1/23/2005	19:43:31   	126605.781250   	126796.437500		3.52   		3.49   
1/23/2005	19:43:51   	126810.609375   	126705.851562		3.49   		3.50   
1/23/2005	19:44:11   	126879.312500   	126773.757812		3.48   		3.49   
1/23/2005	19:44:31   	126742.117188   	126819.140625		3.50   		3.49   
1/23/2005	19:44:51   	126948.242188   	126864.617188		3.47   		3.48   
1/23/2005	19:45:11   	126833.484375   	126751.093750		3.48   		3.50   
1/23/2005	19:45:31   	126948.242188   	126978.734375		3.47   		3.46   
1/23/2005	19:45:51   	126902.265625   	126933.015625		3.47   		3.47   
1/23/2005	19:46:11   	126925.242188   	126819.140625		3.47   		3.49   
1/23/2005	19:46:31   	127156.320312   	126773.757812		3.44   		3.49   
1/23/2005	19:46:51   	126902.265625   	126436.335938		3.47   		3.54   
1/23/2005	19:47:12   	126810.609375   	126864.617188		3.49   		3.48   
1/23/2005	19:47:31   	126628.445312   	126841.867188		3.51   		3.48   
1/23/2005	19:47:51   	126764.929688   	127047.492188		3.49   		3.45   
1/23/2005	19:48:11   	126787.757812   	126978.734375		3.49   		3.46   
1/23/2005	19:48:31   	126902.265625   	126933.015625		3.47   		3.47   
1/23/2005	19:48:52   	126673.843750   	126705.851562		3.51   		3.50   
1/23/2005	19:49:12   	126994.304688   	126751.093750		3.46   		3.50   
1/23/2005	19:49:32   	126879.312500   	126796.437500		3.48   		3.49   
1/23/2005	19:49:52   	126856.390625   	126819.140625		3.48   		3.49   
1/23/2005	19:50:12   	126787.757812   	126683.265625		3.49   		3.51   
1/23/2005	19:50:31   	126856.390625   	126841.867188		3.48   		3.48   
1/23/2005	19:50:51   	126810.609375   	126841.867188		3.49   		3.48   
1/23/2005	19:51:11   	126651.132812   	126728.460938		3.51   		3.50   
1/23/2005	19:51:31   	126651.132812   	126683.265625		3.51   		3.51   
1/23/2005	19:51:51   	126719.335938   	126615.640625		3.50   		3.52   
1/23/2005	19:52:11   	126810.609375   	126751.093750		3.49   		3.50   
1/23/2005	19:52:31   	126742.117188   	126841.867188		3.50   		3.48   
1/23/2005	19:52:51   	126696.578125   	126593.148438		3.50   		3.52   
1/23/2005	19:53:11   	126810.609375   	126570.679688		3.49   		3.52   
1/23/2005	19:53:31   	126673.843750   	126615.640625		3.51   		3.52   
1/23/2005	19:53:51   	126560.523438   	126615.640625		3.52   		3.52   
1/23/2005	19:54:11   	126515.359375   	126638.156250		3.53   		3.51   
1/23/2005	19:54:31   	126515.359375   	126548.226562		3.53   		3.53   
1/23/2005	19:54:52   	126560.523438   	126615.640625		3.52   		3.52   
1/23/2005	19:55:12   	126560.523438   	126458.664062		3.52   		3.54   
1/23/2005	19:55:32   	126515.359375   	126481.023438		3.53   		3.54   
1/23/2005	19:55:52   	126492.812500   	126525.804688		3.53   		3.53   
1/23/2005	19:56:12   	126764.929688   	126525.804688		3.49   		3.53   
1/23/2005	19:56:32   	126470.289062   	126436.335938		3.54   		3.54   
1/23/2005	19:56:51   	126628.445312   	126615.640625		3.51   		3.52   
1/23/2005	19:57:11   	126583.140625   	126503.398438		3.52   		3.53   
1/23/2005	19:57:31   	126380.421875   	126525.804688		3.55   		3.53   
1/23/2005	19:57:51   	126651.132812   	126615.640625		3.51   		3.52   
1/23/2005	19:58:11   	126605.781250   	126570.679688		3.52   		3.52   
1/23/2005	19:58:31   	126605.781250   	126660.703125		3.52   		3.51   
1/23/2005	19:58:51   	126560.523438   	126593.148438		3.52   		3.52   
1/23/2005	19:59:11   	126605.781250   	126593.148438		3.52   		3.52   
1/23/2005	19:59:31   	126470.289062   	126570.679688		3.54   		3.52   
1/23/2005	19:59:51   	126537.929688   	126570.679688		3.53   		3.52   
1/23/2005	20:0:11   	126583.140625   	126705.851562		3.52   		3.50   
1/23/2005	20:0:31   	126492.812500   	126325.007812		3.53   		3.56   
1/23/2005	20:0:52   	126335.625000   	126391.734375		3.56   		3.55   
1/23/2005	20:1:11   	126515.359375   	126525.804688		3.53   		3.53   
1/23/2005	20:1:31   	126447.781250   	126325.007812		3.54   		3.56   
1/23/2005	20:1:51   	126492.812500   	126325.007812		3.53   		3.56   
1/23/2005	20:2:11   	126605.781250   	126503.398438		3.52   		3.53   
1/23/2005	20:2:31   	126246.312500   	126414.023438		3.57   		3.55   
1/23/2005	20:2:51   	126380.421875   	126660.703125		3.55   		3.51   
1/23/2005	20:3:11   	126380.421875   	126369.468750		3.55   		3.55   
1/23/2005	20:3:31   	126470.289062   	126593.148438		3.54   		3.52   
1/23/2005	20:3:51   	126290.921875   	126548.226562		3.56   		3.53   
1/23/2005	20:4:11   	126515.359375   	126525.804688		3.53   		3.53   
1/23/2005	20:4:31   	126560.523438   	126593.148438		3.52   		3.52   
1/23/2005	20:4:52   	126583.140625   	126525.804688		3.52   		3.53   
1/23/2005	20:5:12   	126537.929688   	126615.640625		3.53   		3.52   
1/23/2005	20:5:32   	126425.304688   	126525.804688		3.54   		3.53   
1/23/2005	20:5:52   	126492.812500   	126548.226562		3.53   		3.53   
1/23/2005	20:6:12   	126402.851562   	126503.398438		3.55   		3.53   
1/23/2005	20:6:32   	126583.140625   	126481.023438		3.52   		3.54   
1/23/2005	20:6:52   	126313.265625   	126615.640625		3.56   		3.52   
1/23/2005	20:7:12   	126402.851562   	126436.335938		3.55   		3.54   
1/23/2005	20:7:31   	126605.781250   	126391.734375		3.52   		3.55   
1/23/2005	20:7:51   	126583.140625   	126458.664062		3.52   		3.54   
1/23/2005	20:8:11   	126537.929688   	126391.734375		3.53   		3.55   
1/23/2005	20:8:31   	126651.132812   	126660.703125		3.51   		3.51   
1/23/2005	20:8:51   	126673.843750   	126660.703125		3.51   		3.51   
1/23/2005	20:9:11   	126764.929688   	126773.757812		3.49   		3.49   
1/23/2005	20:9:31   	126742.117188   	126705.851562		3.50   		3.50   
1/23/2005	20:9:51   	126764.929688   	126683.265625		3.49   		3.51   
1/23/2005	20:10:11   	126560.523438   	126887.398438		3.52   		3.48   
1/23/2005	20:10:31   	126742.117188   	126570.679688		3.50   		3.52   
1/23/2005	20:10:51   	126833.484375   	126683.265625		3.48   		3.51   
1/23/2005	20:11:11   	126651.132812   	126503.398438		3.51   		3.53   
1/23/2005	20:11:32   	126560.523438   	126864.617188		3.52   		3.48   
1/23/2005	20:11:51   	126719.335938   	126705.851562		3.50   		3.50   
1/23/2005	20:12:11   	126673.843750   	127047.492188		3.51   		3.45   
1/23/2005	20:12:31   	126719.335938   	126819.140625		3.50   		3.49   
1/23/2005	20:12:51   	126879.312500   	126933.015625		3.48   		3.47   
1/23/2005	20:13:11   	126902.265625   	126910.195312		3.47   		3.47   
1/23/2005	20:13:31   	126902.265625   	126910.195312		3.47   		3.47   
1/23/2005	20:13:51   	126994.304688   	126955.867188		3.46   		3.47   
1/23/2005	20:14:11   	126971.257812   	127001.632812		3.46   		3.46   
1/23/2005	20:14:31   	126902.265625   	126978.734375		3.47   		3.46   
1/23/2005	20:14:51   	126856.390625   	126910.195312		3.48   		3.47   
1/23/2005	20:15:11   	126902.265625   	126841.867188		3.47   		3.48   
1/23/2005	20:15:31   	126948.242188   	126864.617188		3.47   		3.48   
1/23/2005	20:15:51   	126925.242188   	126819.140625		3.47   		3.49   
1/23/2005	20:16:11   	127133.101562   	126887.398438		3.44   		3.48   
1/23/2005	20:16:31   	127179.562500   	126933.015625		3.43   		3.47   
1/23/2005	20:16:51   	126810.609375   	126841.867188		3.49   		3.48   
1/23/2005	20:17:11   	126902.265625   	126887.398438		3.47   		3.48   
1/23/2005	20:17:31   	127040.476562   	127070.460938		3.45   		3.45   
1/23/2005	20:17:52   	127109.906250   	127347.968750		3.44   		3.41   
1/23/2005	20:18:12   	126902.265625   	126978.734375		3.47   		3.46   
1/23/2005	20:18:32   	126764.929688   	126887.398438		3.49   		3.48   
1/23/2005	20:18:52   	126948.242188   	126819.140625		3.47   		3.49   
1/23/2005	20:19:12   	127202.828125   	126978.734375		3.43   		3.46   
1/23/2005	20:19:32   	126879.312500   	126796.437500		3.48   		3.49   
1/23/2005	20:19:52   	126994.304688   	126933.015625		3.46   		3.47   
1/23/2005	20:20:12   	126925.242188   	126819.140625		3.47   		3.49   
1/23/2005	20:20:32   	126879.312500   	126796.437500		3.48   		3.49   
1/23/2005	20:20:52   	126833.484375   	126864.617188		3.48   		3.48   
1/23/2005	20:21:12   	126879.312500   	126796.437500		3.48   		3.49   
1/23/2005	20:21:32   	126925.242188   	126887.398438		3.47   		3.48   
1/23/2005	20:21:52   	126925.242188   	126887.398438		3.47   		3.48   
1/23/2005	20:22:12   	126902.265625   	127047.492188		3.47   		3.45   
1/23/2005	20:22:32   	126925.242188   	127139.507812		3.47   		3.44   
1/23/2005	20:22:51   	127063.593750   	127162.570312		3.45   		3.44   
1/23/2005	20:23:11   	127040.476562   	127162.570312		3.45   		3.44   
1/23/2005	20:23:31   	127040.476562   	126933.015625		3.45   		3.47   
1/23/2005	20:23:51   	127133.101562   	127208.773438		3.44   		3.43   
1/23/2005	20:24:11   	127109.906250   	127070.460938		3.44   		3.45   
1/23/2005	20:24:31   	126994.304688   	127093.453125		3.46   		3.45   
1/23/2005	20:24:51   	127109.906250   	127001.632812		3.44   		3.46   
1/23/2005	20:25:11   	127063.593750   	126933.015625		3.45   		3.47   
1/23/2005	20:25:31   	126902.265625   	126978.734375		3.47   		3.46   
1/23/2005	20:25:51   	127063.593750   	126841.867188		3.45   		3.48   
1/23/2005	20:26:11   	126764.929688   	127047.492188		3.49   		3.45   
1/23/2005	20:26:31   	126994.304688   	126910.195312		3.46   		3.47   
1/23/2005	20:26:51   	127017.375000   	127093.453125		3.46   		3.45   
1/23/2005	20:27:11   	126948.242188   	126955.867188		3.47   		3.47   
1/23/2005	20:27:31   	126902.265625   	127093.453125		3.47   		3.45   
1/23/2005	20:27:51   	127063.593750   	126910.195312		3.45   		3.47   
1/23/2005	20:28:11   	126810.609375   	126910.195312		3.49   		3.47   
1/23/2005	20:28:31   	127086.742188   	127047.492188		3.45   		3.45   
1/23/2005	20:28:51   	127179.562500   	127185.664062		3.43   		3.43   
1/23/2005	20:29:11   	127086.742188   	127139.507812		3.45   		3.44   
1/23/2005	20:29:31   	127063.593750   	126933.015625		3.45   		3.47   
1/23/2005	20:29:51   	127063.593750   	127001.632812		3.45   		3.46   
1/23/2005	20:30:11   	126994.304688   	126978.734375		3.46   		3.46   
1/23/2005	20:30:31   	127086.742188   	127255.070312		3.45   		3.42   
1/23/2005	20:30:51   	126810.609375   	127162.570312		3.49   		3.44   
1/23/2005	20:31:11   	127086.742188   	127324.703125		3.45   		3.41   
1/23/2005	20:31:31   	127202.828125   	127047.492188		3.43   		3.45   
1/23/2005	20:31:51   	126994.304688   	127047.492188		3.46   		3.45   
1/23/2005	20:32:11   	127156.320312   	127093.453125		3.44   		3.45   
1/23/2005	20:32:31   	127133.101562   	127093.453125		3.44   		3.45   
1/23/2005	20:32:51   	127017.375000   	127208.773438		3.46   		3.43   
1/23/2005	20:33:11   	127133.101562   	127208.773438		3.44   		3.43   
1/23/2005	20:33:31   	127179.562500   	127208.773438		3.43   		3.43   
1/23/2005	20:33:51   	127133.101562   	127255.070312		3.44   		3.42   
1/23/2005	20:34:11   	126856.390625   	127208.773438		3.48   		3.43   
1/23/2005	20:34:31   	127086.742188   	126955.867188		3.45   		3.47   
1/23/2005	20:34:51   	127179.562500   	127208.773438		3.43   		3.43   
1/23/2005	20:35:11   	126948.242188   	127070.460938		3.47   		3.45   
1/23/2005	20:35:31   	126583.140625   	126933.015625		3.52   		3.47   
1/23/2005	20:35:51   	127202.828125   	127070.460938		3.43   		3.45   
1/23/2005	20:36:11   	127202.828125   	126978.734375		3.43   		3.46   
1/23/2005	20:36:31   	127063.593750   	127093.453125		3.45   		3.45   
1/23/2005	20:36:51   	127086.742188   	127047.492188		3.45   		3.45   
1/23/2005	20:37:11   	127202.828125   	127301.468750		3.43   		3.42   
1/23/2005	20:37:31   	127133.101562   	126910.195312		3.44   		3.47   
1/23/2005	20:37:51   	127202.828125   	127208.773438		3.43   		3.43   
1/23/2005	20:38:11   	127226.125000   	127116.468750		3.43   		3.44   
1/23/2005	20:38:31   	127202.828125   	127047.492188		3.43   		3.45   
1/23/2005	20:38:51   	127109.906250   	126773.757812		3.44   		3.49   
1/23/2005	20:39:11   	127226.125000   	127162.570312		3.43   		3.44   
1/23/2005	20:39:31   	127086.742188   	127255.070312		3.45   		3.42   
1/23/2005	20:39:51   	127017.375000   	127301.468750		3.46   		3.42   
1/23/2005	20:40:11   	127179.562500   	127070.460938		3.43   		3.45   
1/23/2005	20:40:31   	127133.101562   	127208.773438		3.44   		3.43   
1/23/2005	20:40:51   	127202.828125   	127024.554688		3.43   		3.46   
1/23/2005	20:41:11   	127063.593750   	127047.492188		3.45   		3.45   
1/23/2005	20:41:31   	127086.742188   	127047.492188		3.45   		3.45   
1/23/2005	20:41:51   	127040.476562   	127093.453125		3.45   		3.45   
1/23/2005	20:42:11   	127133.101562   	127001.632812		3.44   		3.46   
1/23/2005	20:42:31   	126971.257812   	127070.460938		3.46   		3.45   
1/23/2005	20:42:51   	126971.257812   	127255.070312		3.46   		3.42   
1/23/2005	20:43:11   	126902.265625   	127093.453125		3.47   		3.45   
1/23/2005	20:43:31   	127017.375000   	127116.468750		3.46   		3.44   
1/23/2005	20:43:52   	127133.101562   	127093.453125		3.44   		3.45   
1/23/2005	20:44:12   	127063.593750   	127070.460938		3.45   		3.45   
1/23/2005	20:44:32   	126971.257812   	126978.734375		3.46   		3.46   
1/23/2005	20:44:52   	126971.257812   	126910.195312		3.46   		3.47   
1/23/2005	20:45:12   	126902.265625   	126887.398438		3.47   		3.48   
1/23/2005	20:45:32   	126764.929688   	126751.093750		3.49   		3.50   
1/23/2005	20:45:52   	126902.265625   	126751.093750		3.47   		3.50   
1/23/2005	20:46:12   	126764.929688   	126819.140625		3.49   		3.49   
1/23/2005	20:46:32   	126856.390625   	126910.195312		3.48   		3.47   
1/23/2005	20:46:52   	126742.117188   	126773.757812		3.50   		3.49   
1/23/2005	20:47:11   	126971.257812   	126864.617188		3.46   		3.48   
1/23/2005	20:47:31   	126696.578125   	126773.757812		3.50   		3.49   
1/23/2005	20:47:51   	126925.242188   	126910.195312		3.47   		3.47   
1/23/2005	20:48:11   	126764.929688   	126796.437500		3.49   		3.49   
1/23/2005	20:48:31   	126810.609375   	126841.867188		3.49   		3.48   
1/23/2005	20:48:51   	126787.757812   	126933.015625		3.49   		3.47   
1/23/2005	20:49:11   	126971.257812   	126819.140625		3.46   		3.49   
1/23/2005	20:49:31   	126925.242188   	126819.140625		3.47   		3.49   
1/23/2005	20:49:51   	126787.757812   	126796.437500		3.49   		3.49   
1/23/2005	20:50:11   	126764.929688   	126773.757812		3.49   		3.49   
1/23/2005	20:50:31   	126902.265625   	126796.437500		3.47   		3.49   
1/23/2005	20:50:51   	126651.132812   	126864.617188		3.51   		3.48   
1/23/2005	20:51:11   	126696.578125   	126503.398438		3.50   		3.53   
1/23/2005	20:51:31   	126719.335938   	126819.140625		3.50   		3.49   
1/23/2005	20:51:52   	126879.312500   	126841.867188		3.48   		3.48   
1/23/2005	20:52:12   	126856.390625   	126819.140625		3.48   		3.49   
1/23/2005	20:52:32   	126810.609375   	126933.015625		3.49   		3.47   
1/23/2005	20:52:52   	126810.609375   	127093.453125		3.49   		3.45   
1/23/2005	20:53:12   	126879.312500   	126796.437500		3.48   		3.49   
1/23/2005	20:53:32   	126902.265625   	126887.398438		3.47   		3.48   
1/23/2005	20:53:52   	126879.312500   	126978.734375		3.48   		3.46   
1/23/2005	20:54:12   	126902.265625   	126841.867188		3.47   		3.48   
1/23/2005	20:54:32   	126833.484375   	126864.617188		3.48   		3.48   
1/23/2005	20:54:55   	126971.257812   	126819.140625		3.46   		3.49   
1/23/2005	20:55:15   	126879.312500   	126773.757812		3.48   		3.49   
1/23/2005	20:55:36   	126764.929688   	126796.437500		3.49   		3.49   
1/23/2005	20:55:56   	126879.312500   	127001.632812		3.48   		3.46   
1/23/2005	20:56:16   	127017.375000   	126841.867188		3.46   		3.48   
1/23/2005	20:56:36   	126948.242188   	126955.867188		3.47   		3.47   
1/23/2005	20:56:55   	127040.476562   	127024.554688		3.45   		3.46   
1/23/2005	20:57:15   	127063.593750   	126955.867188		3.45   		3.47   
1/23/2005	20:57:35   	126902.265625   	126978.734375		3.47   		3.46   
1/23/2005	20:57:55   	126856.390625   	126955.867188		3.48   		3.47   
1/23/2005	20:58:15   	126971.257812   	127093.453125		3.46   		3.45   
1/23/2005	20:58:35   	126948.242188   	126933.015625		3.47   		3.47   
1/23/2005	20:58:55   	127179.562500   	127047.492188		3.43   		3.45   
1/23/2005	20:59:15   	127179.562500   	127024.554688		3.43   		3.46   
1/23/2005	20:59:35   	127040.476562   	127185.664062		3.45   		3.43   
1/23/2005	20:59:56   	126994.304688   	126910.195312		3.46   		3.47   
1/23/2005	21:0:16   	126948.242188   	126841.867188		3.47   		3.48   
1/23/2005	21:0:36   	126948.242188   	126864.617188		3.47   		3.48   
1/23/2005	21:0:56   	127040.476562   	127139.507812		3.45   		3.44   
1/23/2005	21:1:16   	126971.257812   	126955.867188		3.46   		3.47   
1/23/2005	21:1:35   	127040.476562   	127001.632812		3.45   		3.46   
1/23/2005	21:1:55   	127086.742188   	126955.867188		3.45   		3.47   
1/23/2005	21:2:15   	127179.562500   	126955.867188		3.43   		3.47   
1/23/2005	21:2:35   	127226.125000   	127116.468750		3.43   		3.44   
1/23/2005	21:2:55   	127156.320312   	127208.773438		3.44   		3.43   
1/23/2005	21:3:15   	127156.320312   	126841.867188		3.44   		3.48   
1/23/2005	21:3:35   	126948.242188   	127185.664062		3.47   		3.43   
1/23/2005	21:3:55   	127040.476562   	127047.492188		3.45   		3.45   
1/23/2005	21:4:15   	126994.304688   	126933.015625		3.46   		3.47   
1/23/2005	21:7:35   	127342.953125   	127139.507812		3.41   		3.44   
1/23/2005	21:7:56   	127389.867188   	127394.562500		3.40   		3.40   
1/23/2005	21:8:16   	127133.101562   	127139.507812		3.44   		3.44   
1/23/2005	21:8:36   	127272.781250   	127208.773438		3.42   		3.43   
1/23/2005	21:8:56   	127156.320312   	127208.773438		3.44   		3.43   
1/23/2005	21:9:16   	127202.828125   	127024.554688		3.43   		3.46   
1/23/2005	21:9:35   	127040.476562   	127162.570312		3.45   		3.44   
1/23/2005	21:9:55   	127156.320312   	127070.460938		3.44   		3.45   
1/23/2005	21:10:15   	127109.906250   	127185.664062		3.44   		3.43   
1/23/2005	21:10:35   	127040.476562   	127047.492188		3.45   		3.45   
1/23/2005	21:10:55   	127040.476562   	127070.460938		3.45   		3.45   
1/23/2005	21:11:15   	127109.906250   	127093.453125		3.44   		3.45   
1/23/2005	21:11:35   	127179.562500   	127093.453125		3.43   		3.45   
1/23/2005	21:11:55   	126742.117188   	127116.468750		3.50   		3.44   
1/23/2005	21:12:15   	127109.906250   	127162.570312		3.44   		3.44   
1/23/2005	21:12:35   	127249.437500   	127093.453125		3.42   		3.45   
1/23/2005	21:12:55   	127342.953125   	127047.492188		3.41   		3.45   
1/23/2005	21:13:15   	127296.148438   	127231.914062		3.42   		3.43   
1/23/2005	21:13:35   	127389.867188   	127324.703125		3.40   		3.41   
1/23/2005	21:13:55   	127319.539062   	127116.468750		3.41   		3.44   
1/23/2005	21:14:16   	127179.562500   	127255.070312		3.43   		3.42   
1/23/2005	21:14:36   	127202.828125   	127208.773438		3.43   		3.43   
1/23/2005	21:14:56   	127133.101562   	127255.070312		3.44   		3.42   
1/23/2005	21:15:16   	127296.148438   	127185.664062		3.42   		3.43   
1/23/2005	21:15:36   	127133.101562   	127070.460938		3.44   		3.45   
1/23/2005	21:15:56   	127040.476562   	127070.460938		3.45   		3.45   
1/23/2005	21:16:16   	127040.476562   	127116.468750		3.45   		3.44   
1/23/2005	21:16:36   	127040.476562   	127024.554688		3.45   		3.46   
1/23/2005	21:16:56   	127133.101562   	127001.632812		3.44   		3.46   
1/23/2005	21:17:16   	127017.375000   	126887.398438		3.46   		3.48   
1/23/2005	21:17:36   	126856.390625   	126841.867188		3.48   		3.48   
1/23/2005	21:17:56   	126696.578125   	126887.398438		3.50   		3.48   
1/23/2005	21:18:16   	126719.335938   	126481.023438		3.50   		3.54   
1/23/2005	21:18:36   	126810.609375   	126910.195312		3.49   		3.47   
1/23/2005	21:18:56   	126696.578125   	126864.617188		3.50   		3.48   
1/23/2005	21:19:16   	126994.304688   	126933.015625		3.46   		3.47   
1/23/2005	21:19:35   	127063.593750   	127116.468750		3.45   		3.44   
1/23/2005	21:19:55   	126879.312500   	127070.460938		3.48   		3.45   
1/23/2005	21:20:15   	126994.304688   	127231.914062		3.46   		3.43   
1/23/2005	21:20:35   	127133.101562   	127185.664062		3.44   		3.43   
1/23/2005	21:20:55   	127319.539062   	127417.890625		3.41   		3.40   
1/23/2005	21:21:15   	127226.125000   	127231.914062		3.43   		3.43   
1/23/2005	21:21:35   	127249.437500   	127162.570312		3.42   		3.44   
1/23/2005	21:21:55   	127086.742188   	127024.554688		3.45   		3.46   
1/23/2005	21:22:15   	126925.242188   	127116.468750		3.47   		3.44   
1/23/2005	21:22:35   	126971.257812   	126841.867188		3.46   		3.48   
1/23/2005	21:22:55   	126742.117188   	126796.437500		3.50   		3.49   
1/23/2005	21:23:15   	126673.843750   	126864.617188		3.51   		3.48   
1/23/2005	21:23:35   	126742.117188   	126819.140625		3.50   		3.49   
1/23/2005	21:23:55   	126492.812500   	126593.148438		3.53   		3.52   
1/23/2005	21:24:15   	126856.390625   	126683.265625		3.48   		3.51   
1/23/2005	21:24:35   	126742.117188   	126796.437500		3.50   		3.49   
1/23/2005	21:24:56   	127086.742188   	126751.093750		3.45   		3.50   
1/23/2005	21:25:16   	126696.578125   	126864.617188		3.50   		3.48   
1/23/2005	21:25:36   	127063.593750   	126910.195312		3.45   		3.47   
1/23/2005	21:25:56   	126902.265625   	126978.734375		3.47   		3.46   
1/23/2005	21:26:16   	127017.375000   	126955.867188		3.46   		3.47   
1/23/2005	21:26:36   	126971.257812   	127070.460938		3.46   		3.45   
1/23/2005	21:26:56   	126902.265625   	126660.703125		3.47   		3.51   
1/23/2005	21:27:16   	126879.312500   	127093.453125		3.48   		3.45   
1/23/2005	21:27:36   	126948.242188   	127001.632812		3.47   		3.46   
1/23/2005	21:27:56   	126810.609375   	126436.335938		3.49   		3.54   
1/23/2005	21:28:16   	126856.390625   	126615.640625		3.48   		3.52   
1/23/2005	21:28:36   	126605.781250   	126819.140625		3.52   		3.49   
1/23/2005	21:28:56   	126628.445312   	126705.851562		3.51   		3.50   
1/23/2005	21:29:16   	126628.445312   	126660.703125		3.51   		3.51   
1/23/2005	21:29:36   	126787.757812   	126751.093750		3.49   		3.50   
1/23/2005	21:29:56   	126902.265625   	126683.265625		3.47   		3.51   
1/23/2005	21:30:16   	126742.117188   	126841.867188		3.50   		3.48   
1/23/2005	21:30:36   	126787.757812   	126728.460938		3.49   		3.50   
1/23/2005	21:30:56   	126948.242188   	126841.867188		3.47   		3.48   
1/23/2005	21:31:16   	126787.757812   	126773.757812		3.49   		3.49   
1/23/2005	21:31:36   	126971.257812   	126751.093750		3.46   		3.50   
1/23/2005	21:31:56   	126925.242188   	126751.093750		3.47   		3.50   
1/23/2005	21:32:16   	126856.390625   	126773.757812		3.48   		3.49   
1/23/2005	21:32:36   	126787.757812   	126751.093750		3.49   		3.50   
1/23/2005	21:32:56   	127040.476562   	126728.460938		3.45   		3.50   
1/23/2005	21:33:16   	126925.242188   	126705.851562		3.47   		3.50   
1/23/2005	21:33:36   	126925.242188   	126887.398438		3.47   		3.48   
1/23/2005	21:33:56   	126925.242188   	126819.140625		3.47   		3.49   
1/23/2005	21:34:16   	126902.265625   	126796.437500		3.47   		3.49   
1/23/2005	21:34:36   	126925.242188   	127047.492188		3.47   		3.45   
1/23/2005	21:34:55   	126925.242188   	126955.867188		3.47   		3.47   
1/23/2005	21:35:15   	126948.242188   	126955.867188		3.47   		3.47   
1/23/2005	21:35:35   	127040.476562   	127162.570312		3.45   		3.44   
1/23/2005	21:35:55   	126879.312500   	127047.492188		3.48   		3.45   
1/23/2005	21:36:15   	126902.265625   	126864.617188		3.47   		3.48   
1/23/2005	21:36:35   	126948.242188   	126933.015625		3.47   		3.47   
1/23/2005	21:36:55   	127109.906250   	126933.015625		3.44   		3.47   
1/23/2005	21:37:15   	126583.140625   	126796.437500		3.52   		3.49   
1/23/2005	21:37:35   	126742.117188   	126841.867188		3.50   		3.48   
1/23/2005	21:37:55   	126673.843750   	126728.460938		3.51   		3.50   
1/23/2005	21:38:15   	126742.117188   	126414.023438		3.50   		3.55   
1/23/2005	21:38:35   	126651.132812   	126593.148438		3.51   		3.52   
1/23/2005	21:38:56   	126742.117188   	126728.460938		3.50   		3.50   
1/23/2005	21:39:16   	126742.117188   	126728.460938		3.50   		3.50   
1/23/2005	21:39:36   	126425.304688   	126955.867188		3.54   		3.47   
1/23/2005	21:39:56   	126764.929688   	126819.140625		3.49   		3.49   
1/23/2005	21:40:16   	127063.593750   	127047.492188		3.45   		3.45   
1/23/2005	21:40:36   	127086.742188   	126978.734375		3.45   		3.46   
1/23/2005	21:40:56   	127109.906250   	127047.492188		3.44   		3.45   
1/23/2005	21:41:16   	127063.593750   	127047.492188		3.45   		3.45   
1/23/2005	21:41:36   	127063.593750   	127093.453125		3.45   		3.45   
1/23/2005	21:41:56   	127156.320312   	127093.453125		3.44   		3.45   
1/23/2005	21:42:16   	126971.257812   	127116.468750		3.46   		3.44   
1/23/2005	21:42:36   	127040.476562   	126955.867188		3.45   		3.47   
1/23/2005	21:42:56   	126673.843750   	126841.867188		3.51   		3.48   
1/23/2005	21:43:16   	126651.132812   	126593.148438		3.51   		3.52   
1/23/2005	21:43:36   	126628.445312   	126638.156250		3.51   		3.51   
1/23/2005	21:43:56   	126537.929688   	126660.703125		3.53   		3.51   
1/23/2005	21:44:16   	126470.289062   	126458.664062		3.54   		3.54   
1/23/2005	21:44:36   	126605.781250   	126458.664062		3.52   		3.54   
1/23/2005	21:44:56   	126402.851562   	126525.804688		3.55   		3.53   
1/23/2005	21:45:16   	126628.445312   	126548.226562		3.51   		3.53   
1/23/2005	21:45:36   	126628.445312   	126751.093750		3.51   		3.50   
1/23/2005	21:45:56   	126833.484375   	126751.093750		3.48   		3.50   
1/23/2005	21:46:16   	126971.257812   	126887.398438		3.46   		3.48   
1/23/2005	21:46:36   	126879.312500   	126910.195312		3.48   		3.47   
1/23/2005	21:46:56   	126994.304688   	126978.734375		3.46   		3.46   
1/23/2005	21:47:16   	126994.304688   	127093.453125		3.46   		3.45   
1/23/2005	21:47:37   	126971.257812   	127047.492188		3.46   		3.45   
1/23/2005	21:47:56   	127156.320312   	127024.554688		3.44   		3.46   
1/23/2005	21:48:16   	127133.101562   	127231.914062		3.44   		3.43   
1/23/2005	21:48:36   	126994.304688   	127024.554688		3.46   		3.46   
1/23/2005	21:48:56   	126971.257812   	127001.632812		3.46   		3.46   
1/23/2005	21:49:16   	126879.312500   	127024.554688		3.48   		3.46   
1/23/2005	21:49:36   	126925.242188   	126933.015625		3.47   		3.47   
1/23/2005	21:49:56   	126764.929688   	126978.734375		3.49   		3.46   
1/23/2005	21:50:15   	126810.609375   	126910.195312		3.49   		3.47   
1/23/2005	21:50:35   	126879.312500   	126933.015625		3.48   		3.47   
1/23/2005	21:50:55   	126651.132812   	126796.437500		3.51   		3.49   
1/23/2005	21:51:15   	126810.609375   	126773.757812		3.49   		3.49   
1/23/2005	21:51:35   	126605.781250   	126660.703125		3.52   		3.51   
1/23/2005	21:51:55   	126628.445312   	126910.195312		3.51   		3.47   
1/23/2005	21:52:15   	126696.578125   	126638.156250		3.50   		3.51   
1/23/2005	21:52:35   	126537.929688   	126751.093750		3.53   		3.50   
1/23/2005	21:52:56   	126719.335938   	126570.679688		3.50   		3.52   
1/23/2005	21:53:16   	126719.335938   	126751.093750		3.50   		3.50   
1/23/2005	21:53:36   	126628.445312   	126638.156250		3.51   		3.51   
1/23/2005	21:53:56   	126628.445312   	126570.679688		3.51   		3.52   
1/23/2005	21:54:16   	126470.289062   	126638.156250		3.54   		3.51   
1/23/2005	21:54:36   	126742.117188   	126705.851562		3.50   		3.50   
1/23/2005	21:54:56   	126719.335938   	126773.757812		3.50   		3.49   
1/23/2005	21:55:16   	126673.843750   	126796.437500		3.51   		3.49   
1/23/2005	21:55:36   	126810.609375   	126660.703125		3.49   		3.51   
1/23/2005	21:55:56   	126810.609375   	126841.867188		3.49   		3.48   
1/23/2005	21:56:16   	126696.578125   	126391.734375		3.50   		3.55   
1/23/2005	21:56:36   	126879.312500   	126910.195312		3.48   		3.47   
1/23/2005	21:56:56   	126742.117188   	126887.398438		3.50   		3.48   
1/23/2005	21:57:16   	126787.757812   	126841.867188		3.49   		3.48   
1/23/2005	21:57:36   	126764.929688   	126841.867188		3.49   		3.48   
1/23/2005	21:57:56   	126787.757812   	126660.703125		3.49   		3.51   
1/23/2005	21:58:16   	126673.843750   	126638.156250		3.51   		3.51   
1/23/2005	21:58:36   	126583.140625   	126325.007812		3.52   		3.56   
1/23/2005	21:58:56   	126447.781250   	126236.351562		3.54   		3.57   
1/23/2005	21:59:16   	126402.851562   	126236.351562		3.55   		3.57   
1/23/2005	21:59:36   	126335.625000   	126214.250000		3.56   		3.58   
1/23/2005	21:59:56   	126201.796875   	126236.351562		3.58   		3.57   
1/23/2005	22:0:16   	126179.570312   	126104.046875		3.58   		3.59   
1/23/2005	22:0:36   	126246.312500   	126302.812500		3.57   		3.56   
1/23/2005	22:0:56   	126313.265625   	126082.070312		3.56   		3.60   
1/23/2005	22:1:16   	126290.921875   	126170.101562		3.56   		3.58   
1/23/2005	22:1:36   	126246.312500   	126258.484375		3.57   		3.57   
1/23/2005	22:1:56   	126447.781250   	126325.007812		3.54   		3.56   
1/23/2005	22:2:16   	126560.523438   	126683.265625		3.52   		3.51   
1/23/2005	22:2:35   	126583.140625   	126280.632812		3.52   		3.57   
1/23/2005	22:2:56   	126651.132812   	126864.617188		3.51   		3.48   
1/23/2005	22:3:16   	126583.140625   	126796.437500		3.52   		3.49   
1/23/2005	22:3:36   	126673.843750   	126638.156250		3.51   		3.51   
1/23/2005	22:3:56   	126583.140625   	126728.460938		3.52   		3.50   
1/23/2005	22:4:16   	126515.359375   	126481.023438		3.53   		3.54   
1/23/2005	22:4:36   	126402.851562   	126436.335938		3.55   		3.54   
1/23/2005	22:4:56   	126447.781250   	126369.468750		3.54   		3.55   
1/23/2005	22:5:16   	126179.570312   	126236.351562		3.58   		3.57   
1/23/2005	22:5:36   	126024.617188   	126126.039062		3.60   		3.59   
1/23/2005	22:5:56   	126024.617188   	126038.195312		3.60   		3.60   
1/23/2005	22:6:16   	126068.781250   	126236.351562		3.60   		3.57   
1/23/2005	22:6:36   	126090.890625   	125928.875000		3.59   		3.62   
1/23/2005	22:6:56   	126024.617188   	126060.125000		3.60   		3.60   
1/23/2005	22:7:16   	126224.039062   	126148.062500		3.57   		3.59   
1/23/2005	22:7:35   	126246.312500   	126302.812500		3.57   		3.56   
1/23/2005	22:7:55   	126135.187500   	126148.062500		3.59   		3.59   
1/23/2005	22:8:15   	126179.570312   	126214.250000		3.58   		3.58   
1/23/2005	22:8:35   	126024.617188   	126258.484375		3.60   		3.57   
1/23/2005	22:8:55   	126335.625000   	126236.351562		3.56   		3.57   
1/23/2005	22:9:15   	126335.625000   	126214.250000		3.56   		3.58   
1/23/2005	22:9:35   	126447.781250   	126414.023438		3.54   		3.55   
1/23/2005	22:9:55   	126425.304688   	126525.804688		3.54   		3.53   
1/23/2005	22:10:15   	126537.929688   	126302.812500		3.53   		3.56   
1/23/2005	22:10:35   	126492.812500   	126615.640625		3.53   		3.52   
1/23/2005	22:10:55   	126605.781250   	126638.156250		3.52   		3.51   
1/23/2005	22:11:15   	126742.117188   	126593.148438		3.50   		3.52   
1/23/2005	22:11:35   	126810.609375   	126660.703125		3.49   		3.51   
1/23/2005	22:11:55   	126492.812500   	126615.640625		3.53   		3.52   
1/23/2005	22:12:16   	126492.812500   	126548.226562		3.53   		3.53   
1/23/2005	22:12:36   	126425.304688   	126615.640625		3.54   		3.52   
1/23/2005	22:12:56   	126425.304688   	126503.398438		3.54   		3.53   
1/23/2005	22:13:16   	126380.421875   	126302.812500		3.55   		3.56   
1/23/2005	22:13:36   	126201.796875   	126302.812500		3.58   		3.56   
1/23/2005	22:13:56   	126090.890625   	126214.250000		3.59   		3.58   
1/23/2005	22:14:16   	126068.781250   	126060.125000		3.60   		3.60   
1/23/2005	22:14:36   	126179.570312   	125928.875000		3.58   		3.62   
1/23/2005	22:14:56   	126046.687500   	126104.046875		3.60   		3.59   
1/23/2005	22:15:16   	126179.570312   	126391.734375		3.58   		3.55   
1/23/2005	22:15:36   	126380.421875   	126391.734375		3.55   		3.55   
1/23/2005	22:15:56   	126268.609375   	126347.226562		3.57   		3.56   
1/23/2005	22:16:16   	126470.289062   	126503.398438		3.54   		3.53   
1/23/2005	22:16:36   	126537.929688   	126570.679688		3.53   		3.52   
1/23/2005	22:16:56   	126696.578125   	126548.226562		3.50   		3.53   
1/23/2005	22:17:16   	126925.242188   	126548.226562		3.47   		3.53   
1/23/2005	22:17:36   	126742.117188   	126683.265625		3.50   		3.51   
1/23/2005	22:17:56   	126583.140625   	126436.335938		3.52   		3.54   
1/23/2005	22:18:15   	126537.929688   	126705.851562		3.53   		3.50   
1/23/2005	22:18:35   	126425.304688   	126436.335938		3.54   		3.54   
1/23/2005	22:18:55   	126402.851562   	126481.023438		3.55   		3.54   
1/23/2005	22:19:15   	126290.921875   	126525.804688		3.56   		3.53   
1/23/2005	22:19:36   	126179.570312   	126436.335938		3.58   		3.54   
1/23/2005	22:19:56   	126246.312500   	126214.250000		3.57   		3.58   
1/23/2005	22:20:16   	126024.617188   	126148.062500		3.60   		3.59   
1/23/2005	22:20:36   	126046.687500   	126170.101562		3.60   		3.58   
1/23/2005	22:20:56   	126157.367188   	126060.125000		3.58   		3.60   
1/23/2005	22:21:15   	126090.890625   	126148.062500		3.59   		3.59   
1/23/2005	22:21:35   	126157.367188   	126192.164062		3.58   		3.58   
1/23/2005	22:21:55   	126135.187500   	126302.812500		3.59   		3.56   
1/23/2005	22:22:15   	126201.796875   	126148.062500		3.58   		3.59   
1/23/2005	22:22:35   	126268.609375   	126192.164062		3.57   		3.58   
1/23/2005	22:22:55   	126201.796875   	126236.351562		3.58   		3.57   
1/23/2005	22:23:15   	126470.289062   	126148.062500		3.54   		3.59   
1/23/2005	22:23:35   	126135.187500   	126148.062500		3.59   		3.59   
1/23/2005	22:23:55   	126201.796875   	126236.351562		3.58   		3.57   
1/23/2005	22:24:15   	126290.921875   	126214.250000		3.56   		3.58   
1/23/2005	22:24:35   	126268.609375   	126258.484375		3.57   		3.57   
1/23/2005	22:24:55   	126268.609375   	126258.484375		3.57   		3.57   
1/23/2005	22:25:15   	126402.851562   	126414.023438		3.55   		3.55   
1/23/2005	22:25:35   	126313.265625   	126347.226562		3.56   		3.56   
1/23/2005	22:25:55   	126268.609375   	126391.734375		3.57   		3.55   
1/23/2005	22:26:15   	126313.265625   	126325.007812		3.56   		3.56   
1/23/2005	22:26:36   	126290.921875   	126391.734375		3.56   		3.55   
1/23/2005	22:26:56   	126492.812500   	126458.664062		3.53   		3.54   
1/23/2005	22:27:16   	126402.851562   	126458.664062		3.55   		3.54   
1/23/2005	22:27:36   	126358.015625   	126280.632812		3.55   		3.57   
1/23/2005	22:27:56   	126313.265625   	126148.062500		3.56   		3.59   
1/23/2005	22:28:16   	126201.796875   	126325.007812		3.58   		3.56   
1/23/2005	22:28:36   	126224.039062   	126236.351562		3.57   		3.57   
1/23/2005	22:28:55   	126113.023438   	126126.039062		3.59   		3.59   
1/23/2005	22:29:15   	126268.609375   	126104.046875		3.57   		3.59   
1/23/2005	22:29:35   	126335.625000   	126126.039062		3.56   		3.59   
1/23/2005	22:29:55   	126224.039062   	126082.070312		3.57   		3.60   
1/23/2005	22:30:15   	126002.570312   	126236.351562		3.61   		3.57   
1/23/2005	22:30:35   	126224.039062   	126170.101562		3.57   		3.58   
1/23/2005	22:30:55   	126313.265625   	126280.632812		3.56   		3.57   
1/23/2005	22:31:15   	126335.625000   	126325.007812		3.56   		3.56   
1/23/2005	22:31:35   	126402.851562   	126458.664062		3.55   		3.54   
1/23/2005	22:31:55   	126470.289062   	126436.335938		3.54   		3.54   
1/23/2005	22:32:15   	126402.851562   	126148.062500		3.55   		3.59   
1/23/2005	22:32:35   	126201.796875   	126347.226562		3.58   		3.56   
1/23/2005	22:32:55   	126335.625000   	126481.023438		3.56   		3.54   
1/23/2005	22:33:15   	126157.367188   	126280.632812		3.58   		3.57   
1/23/2005	22:33:35   	126380.421875   	126280.632812		3.55   		3.57   
1/23/2005	22:33:55   	126224.039062   	126082.070312		3.57   		3.60   
1/23/2005	22:34:16   	126157.367188   	126170.101562		3.58   		3.58   
1/23/2005	22:34:36   	126113.023438   	126236.351562		3.59   		3.57   
1/23/2005	22:34:56   	126224.039062   	125863.546875		3.57   		3.63   
1/23/2005	22:35:16   	126224.039062   	126258.484375		3.57   		3.57   
1/23/2005	22:35:36   	126201.796875   	126060.125000		3.58   		3.60   
1/23/2005	22:35:55   	126135.187500   	126258.484375		3.59   		3.57   
1/23/2005	22:36:15   	126358.015625   	126258.484375		3.55   		3.57   
1/23/2005	22:36:35   	126268.609375   	126192.164062		3.57   		3.58   
1/23/2005	22:36:55   	126157.367188   	126082.070312		3.58   		3.60   
1/23/2005	22:37:15   	126224.039062   	126236.351562		3.57   		3.57   
1/23/2005	22:37:35   	126358.015625   	126347.226562		3.55   		3.56   
1/23/2005	22:37:55   	126335.625000   	126280.632812		3.56   		3.57   
1/23/2005	22:38:15   	126268.609375   	126503.398438		3.57   		3.53   
1/23/2005	22:38:35   	126313.265625   	126258.484375		3.56   		3.57   
1/23/2005	22:38:56   	126335.625000   	126302.812500		3.56   		3.56   
1/23/2005	22:39:16   	126470.289062   	126325.007812		3.54   		3.56   
1/23/2005	22:39:36   	126246.312500   	126236.351562		3.57   		3.57   
1/23/2005	22:39:56   	126447.781250   	126436.335938		3.54   		3.54   
1/23/2005	22:40:16   	126425.304688   	126503.398438		3.54   		3.53   
1/23/2005	22:40:36   	126402.851562   	126481.023438		3.55   		3.54   
1/23/2005	22:40:56   	126447.781250   	126525.804688		3.54   		3.53   
1/23/2005	22:41:16   	126425.304688   	126481.023438		3.54   		3.54   
1/23/2005	22:41:36   	126380.421875   	126705.851562		3.55   		3.50   
1/23/2005	22:41:56   	126447.781250   	126638.156250		3.54   		3.51   
1/23/2005	22:42:16   	126605.781250   	126481.023438		3.52   		3.54   
1/23/2005	22:42:36   	126268.609375   	126369.468750		3.57   		3.55   
1/23/2005	22:42:55   	126425.304688   	126481.023438		3.54   		3.54   
1/23/2005	22:43:15   	126492.812500   	126391.734375		3.53   		3.55   
1/23/2005	22:43:35   	126313.265625   	126481.023438		3.56   		3.54   
1/23/2005	22:43:55   	126358.015625   	126414.023438		3.55   		3.55   
1/23/2005	22:44:15   	126358.015625   	126481.023438		3.55   		3.54   
1/23/2005	22:44:35   	126537.929688   	126192.164062		3.53   		3.58   
1/23/2005	22:44:55   	126358.015625   	126548.226562		3.55   		3.53   
1/23/2005	22:45:15   	126268.609375   	126258.484375		3.57   		3.57   
1/23/2005	22:45:35   	126268.609375   	126436.335938		3.57   		3.54   
1/23/2005	22:45:56   	126402.851562   	126325.007812		3.55   		3.56   
1/23/2005	22:46:16   	126358.015625   	126436.335938		3.55   		3.54   
1/23/2005	22:46:36   	126358.015625   	126236.351562		3.55   		3.57   
1/23/2005	22:46:56   	126224.039062   	126302.812500		3.57   		3.56   
1/23/2005	22:47:16   	126402.851562   	126864.617188		3.55   		3.48   
1/23/2005	22:47:36   	126492.812500   	126391.734375		3.53   		3.55   
1/23/2005	22:47:55   	126380.421875   	126414.023438		3.55   		3.55   
1/23/2005	22:48:15   	126335.625000   	126593.148438		3.56   		3.52   
1/23/2005	22:48:35   	126447.781250   	126347.226562		3.54   		3.56   
1/23/2005	22:48:55   	126537.929688   	126503.398438		3.53   		3.53   
1/23/2005	22:49:16   	126537.929688   	126436.335938		3.53   		3.54   
1/23/2005	22:49:36   	126335.625000   	126458.664062		3.56   		3.54   
1/23/2005	22:49:56   	126380.421875   	126391.734375		3.55   		3.55   
1/23/2005	22:50:16   	126425.304688   	126347.226562		3.54   		3.56   
1/23/2005	22:50:36   	126268.609375   	126347.226562		3.57   		3.56   
1/23/2005	22:50:56   	126246.312500   	126280.632812		3.57   		3.57   
1/23/2005	22:51:16   	126380.421875   	126414.023438		3.55   		3.55   
1/23/2005	22:51:36   	126335.625000   	126214.250000		3.56   		3.58   
1/23/2005	22:51:56   	126201.796875   	126302.812500		3.58   		3.56   
1/23/2005	22:52:16   	126335.625000   	126414.023438		3.56   		3.55   
1/23/2005	22:52:36   	126157.367188   	126325.007812		3.58   		3.56   
1/23/2005	22:52:56   	126313.265625   	126302.812500		3.56   		3.56   
1/23/2005	22:53:16   	126201.796875   	126280.632812		3.58   		3.57   
1/23/2005	22:53:36   	126583.140625   	126414.023438		3.52   		3.55   
1/23/2005	22:53:56   	126380.421875   	126481.023438		3.55   		3.54   
1/23/2005	22:54:16   	126246.312500   	126347.226562		3.57   		3.56   
1/23/2005	22:54:36   	126402.851562   	126325.007812		3.55   		3.56   
1/23/2005	22:54:56   	126246.312500   	126369.468750		3.57   		3.55   
1/23/2005	22:55:16   	126560.523438   	126148.062500		3.52   		3.59   
1/23/2005	22:55:36   	126380.421875   	126436.335938		3.55   		3.54   
1/23/2005	22:55:56   	126470.289062   	126436.335938		3.54   		3.54   
1/23/2005	22:56:16   	126290.921875   	126458.664062		3.56   		3.54   
1/23/2005	22:56:36   	126290.921875   	126503.398438		3.56   		3.53   
1/23/2005	22:56:56   	126447.781250   	126302.812500		3.54   		3.56   
1/23/2005	22:57:16   	126313.265625   	126347.226562		3.56   		3.56   
1/23/2005	22:57:36   	126402.851562   	126369.468750		3.55   		3.55   
1/23/2005	22:57:56   	126402.851562   	126391.734375		3.55   		3.55   
1/23/2005	22:58:16   	126268.609375   	126458.664062		3.57   		3.54   
1/23/2005	22:58:36   	126290.921875   	126481.023438		3.56   		3.54   
1/23/2005	22:58:56   	126515.359375   	126369.468750		3.53   		3.55   
1/23/2005	22:59:16   	126425.304688   	126503.398438		3.54   		3.53   
1/23/2005	22:59:36   	126651.132812   	126570.679688		3.51   		3.52   
1/23/2005	22:59:55   	126537.929688   	126570.679688		3.53   		3.52   
1/23/2005	23:0:15   	126537.929688   	126751.093750		3.53   		3.50   
1/23/2005	23:0:35   	126605.781250   	126615.640625		3.52   		3.52   
1/23/2005	23:0:55   	126583.140625   	126481.023438		3.52   		3.54   
1/23/2005	23:1:15   	126560.523438   	126236.351562		3.52   		3.57   
1/23/2005	23:1:35   	126157.367188   	126638.156250		3.58   		3.51   
1/23/2005	23:1:55   	126447.781250   	126481.023438		3.54   		3.54   
1/23/2005	23:2:15   	126560.523438   	126525.804688		3.52   		3.53   
1/23/2005	23:2:35   	126402.851562   	126391.734375		3.55   		3.55   
1/23/2005	23:2:55   	126313.265625   	126369.468750		3.56   		3.55   
1/23/2005	23:3:15   	126380.421875   	126458.664062		3.55   		3.54   
1/23/2005	23:3:35   	126425.304688   	126369.468750		3.54   		3.55   
1/23/2005	23:3:55   	126335.625000   	126391.734375		3.56   		3.55   
1/23/2005	23:4:15   	126268.609375   	126458.664062		3.57   		3.54   
1/23/2005	23:4:35   	126135.187500   	126369.468750		3.59   		3.55   
1/23/2005	23:4:55   	126402.851562   	126347.226562		3.55   		3.56   
1/23/2005	23:5:15   	126224.039062   	126391.734375		3.57   		3.55   
1/23/2005	23:5:35   	126560.523438   	126369.468750		3.52   		3.55   
1/23/2005	23:5:56   	126402.851562   	126369.468750		3.55   		3.55   
1/23/2005	23:6:16   	126335.625000   	126458.664062		3.56   		3.54   
1/23/2005	23:6:36   	126447.781250   	126391.734375		3.54   		3.55   
1/23/2005	23:6:56   	126268.609375   	126481.023438		3.57   		3.54   
1/23/2005	23:7:16   	126268.609375   	126192.164062		3.57   		3.58   
1/23/2005	23:7:36   	126290.921875   	126414.023438		3.56   		3.55   
1/23/2005	23:7:56   	126268.609375   	126347.226562		3.57   		3.56   
1/23/2005	23:8:16   	126335.625000   	126436.335938		3.56   		3.54   
1/23/2005	23:8:36   	126492.812500   	126280.632812		3.53   		3.57   
1/23/2005	23:8:56   	126447.781250   	126258.484375		3.54   		3.57   
1/23/2005	23:9:16   	126290.921875   	126369.468750		3.56   		3.55   
1/23/2005	23:9:36   	126246.312500   	126481.023438		3.57   		3.54   
1/23/2005	23:9:56   	126470.289062   	126436.335938		3.54   		3.54   
1/23/2005	23:10:15   	126358.015625   	126369.468750		3.55   		3.55   
1/23/2005	23:10:35   	126470.289062   	126391.734375		3.54   		3.55   
1/23/2005	23:10:55   	126651.132812   	126615.640625		3.51   		3.52   
1/23/2005	23:11:15   	126246.312500   	126481.023438		3.57   		3.54   
1/23/2005	23:11:35   	126358.015625   	126325.007812		3.55   		3.56   
1/23/2005	23:11:55   	126425.304688   	126258.484375		3.54   		3.57   
1/23/2005	23:12:15   	126560.523438   	126302.812500		3.52   		3.56   
1/23/2005	23:12:35   	126447.781250   	126347.226562		3.54   		3.56   
1/23/2005	23:12:55   	126402.851562   	126369.468750		3.55   		3.55   
1/23/2005	23:13:15   	126470.289062   	126302.812500		3.54   		3.56   
1/23/2005	23:13:35   	126335.625000   	126280.632812		3.56   		3.57   
1/23/2005	23:13:55   	126380.421875   	126302.812500		3.55   		3.56   
1/23/2005	23:14:15   	126358.015625   	126214.250000		3.55   		3.58   
1/23/2005	23:14:35   	126628.445312   	126414.023438		3.51   		3.55   
1/23/2005	23:14:55   	126380.421875   	126302.812500		3.55   		3.56   
1/23/2005	23:15:16   	126268.609375   	126481.023438		3.57   		3.54   
1/23/2005	23:15:36   	126492.812500   	126436.335938		3.53   		3.54   
1/23/2005	23:15:56   	126583.140625   	126660.703125		3.52   		3.51   
1/23/2005	23:16:16   	126583.140625   	126481.023438		3.52   		3.54   
1/23/2005	23:16:36   	126470.289062   	126391.734375		3.54   		3.55   
1/23/2005	23:16:56   	126380.421875   	126391.734375		3.55   		3.55   
1/23/2005	23:17:16   	126290.921875   	126436.335938		3.56   		3.54   
1/23/2005	23:17:36   	126447.781250   	126391.734375		3.54   		3.55   
1/23/2005	23:17:55   	126470.289062   	126325.007812		3.54   		3.56   
1/23/2005	23:18:15   	126402.851562   	126638.156250		3.55   		3.51   
1/23/2005	23:18:35   	126447.781250   	126236.351562		3.54   		3.57   
1/23/2005	23:18:55   	126447.781250   	126436.335938		3.54   		3.54   
1/23/2005	23:19:15   	126380.421875   	126615.640625		3.55   		3.52   
1/23/2005	23:19:35   	126583.140625   	126481.023438		3.52   		3.54   
1/23/2005	23:19:55   	126605.781250   	126705.851562		3.52   		3.50   
1/23/2005	23:20:15   	126425.304688   	126615.640625		3.54   		3.52   
1/23/2005	23:20:35   	126605.781250   	126593.148438		3.52   		3.52   
1/23/2005	23:20:55   	126719.335938   	126638.156250		3.50   		3.51   
1/23/2005	23:21:15   	126764.929688   	126773.757812		3.49   		3.49   
1/23/2005	23:21:35   	126902.265625   	126841.867188		3.47   		3.48   
1/23/2005	23:21:55   	126810.609375   	126683.265625		3.49   		3.51   
1/23/2005	23:22:15   	126651.132812   	126705.851562		3.51   		3.50   
1/23/2005	23:22:35   	126628.445312   	126615.640625		3.51   		3.52   
1/23/2005	23:22:55   	126651.132812   	126638.156250		3.51   		3.51   
1/23/2005	23:23:15   	126560.523438   	126458.664062		3.52   		3.54   
1/23/2005	23:23:35   	126492.812500   	126570.679688		3.53   		3.52   
1/23/2005	23:23:55   	126335.625000   	126391.734375		3.56   		3.55   
1/23/2005	23:24:15   	126201.796875   	125907.078125		3.58   		3.62   
1/23/2005	23:24:35   	126380.421875   	126236.351562		3.55   		3.57   
1/23/2005	23:24:55   	126380.421875   	126414.023438		3.55   		3.55   
1/23/2005	23:25:15   	126313.265625   	126126.039062		3.56   		3.59   
1/23/2005	23:25:36   	126135.187500   	126214.250000		3.59   		3.58   
1/23/2005	23:25:56   	126492.812500   	126192.164062		3.53   		3.58   
1/23/2005	23:26:16   	126358.015625   	126325.007812		3.55   		3.56   
1/23/2005	23:26:36   	126537.929688   	126705.851562		3.53   		3.50   
1/23/2005	23:26:56   	126492.812500   	126414.023438		3.53   		3.55   
1/23/2005	23:27:16   	126201.796875   	126236.351562		3.58   		3.57   
1/23/2005	23:27:36   	126515.359375   	126570.679688		3.53   		3.52   
1/23/2005	23:27:56   	126583.140625   	126548.226562		3.52   		3.53   
1/23/2005	23:28:16   	126628.445312   	126570.679688		3.51   		3.52   
1/23/2005	23:28:36   	126651.132812   	126503.398438		3.51   		3.53   
1/23/2005	23:28:56   	126447.781250   	126638.156250		3.54   		3.51   
1/23/2005	23:29:16   	126470.289062   	126638.156250		3.54   		3.51   
1/23/2005	23:29:36   	126470.289062   	126548.226562		3.54   		3.53   
1/23/2005	23:29:56   	126537.929688   	126391.734375		3.53   		3.55   
1/23/2005	23:30:16   	126358.015625   	126548.226562		3.55   		3.53   
1/23/2005	23:30:36   	126358.015625   	126391.734375		3.55   		3.55   
1/23/2005	23:30:55   	126224.039062   	126436.335938		3.57   		3.54   
1/23/2005	23:31:15   	126246.312500   	126325.007812		3.57   		3.56   
1/23/2005	23:31:35   	126201.796875   	126280.632812		3.58   		3.57   
1/23/2005	23:31:55   	126358.015625   	126258.484375		3.55   		3.57   
1/23/2005	23:32:15   	126224.039062   	126192.164062		3.57   		3.58   
1/23/2005	23:32:35   	126179.570312   	126148.062500		3.58   		3.59   
1/23/2005	23:32:55   	126246.312500   	126104.046875		3.57   		3.59   
1/23/2005	23:33:15   	126157.367188   	126170.101562		3.58   		3.58   
1/23/2005	23:33:35   	126201.796875   	126258.484375		3.58   		3.57   
1/23/2005	23:33:55   	126290.921875   	126302.812500		3.56   		3.56   
1/23/2005	23:34:15   	126224.039062   	126280.632812		3.57   		3.57   
1/23/2005	23:34:35   	126290.921875   	126258.484375		3.56   		3.57   
1/23/2005	23:34:55   	126224.039062   	126280.632812		3.57   		3.57   
1/23/2005	23:35:15   	126425.304688   	126458.664062		3.54   		3.54   
1/23/2005	23:35:35   	126425.304688   	126325.007812		3.54   		3.56   
1/23/2005	23:35:55   	126696.578125   	126325.007812		3.50   		3.56   
1/23/2005	23:36:15   	126515.359375   	126548.226562		3.53   		3.53   
1/23/2005	23:36:35   	126515.359375   	126503.398438		3.53   		3.53   
1/23/2005	23:36:55   	126402.851562   	126570.679688		3.55   		3.52   
1/23/2005	23:37:15   	126515.359375   	126548.226562		3.53   		3.53   
1/23/2005	23:37:35   	126515.359375   	126481.023438		3.53   		3.54   
1/23/2005	23:37:55   	126651.132812   	126458.664062		3.51   		3.54   
1/23/2005	23:38:15   	126605.781250   	126525.804688		3.52   		3.53   
1/23/2005	23:38:36   	126492.812500   	126458.664062		3.53   		3.54   
1/23/2005	23:38:56   	126560.523438   	126481.023438		3.52   		3.54   
1/23/2005	23:39:16   	126537.929688   	126481.023438		3.53   		3.54   
1/23/2005	23:39:36   	126492.812500   	126458.664062		3.53   		3.54   
1/23/2005	23:39:56   	126447.781250   	126325.007812		3.54   		3.56   
1/23/2005	23:40:16   	126358.015625   	126347.226562		3.55   		3.56   
1/23/2005	23:40:36   	126402.851562   	126481.023438		3.55   		3.54   
1/23/2005	23:40:56   	126402.851562   	126325.007812		3.55   		3.56   
1/23/2005	23:41:16   	126335.625000   	126391.734375		3.56   		3.55   
1/23/2005	23:41:36   	126583.140625   	126302.812500		3.52   		3.56   
1/23/2005	23:41:56   	126201.796875   	126369.468750		3.58   		3.55   
1/23/2005	23:42:16   	126268.609375   	126192.164062		3.57   		3.58   
1/23/2005	23:42:36   	126157.367188   	126126.039062		3.58   		3.59   
1/23/2005	23:42:56   	126179.570312   	126436.335938		3.58   		3.54   
1/23/2005	23:43:16   	126246.312500   	126038.195312		3.57   		3.60   
1/23/2005	23:43:35   	126224.039062   	126192.164062		3.57   		3.58   
1/23/2005	23:43:55   	126157.367188   	126148.062500		3.58   		3.59   
1/23/2005	23:44:15   	126224.039062   	126126.039062		3.57   		3.59   
1/23/2005	23:44:35   	126135.187500   	126258.484375		3.59   		3.57   
1/23/2005	23:44:55   	126290.921875   	126280.632812		3.56   		3.57   
1/23/2005	23:45:15   	126157.367188   	126236.351562		3.58   		3.57   
1/23/2005	23:45:35   	126425.304688   	126148.062500		3.54   		3.59   
1/23/2005	23:45:56   	126290.921875   	126280.632812		3.56   		3.57   
1/23/2005	23:46:16   	126515.359375   	126280.632812		3.53   		3.57   
1/23/2005	23:46:36   	126024.617188   	126258.484375		3.60   		3.57   
1/23/2005	23:46:56   	126515.359375   	126280.632812		3.53   		3.57   
1/23/2005	23:47:16   	126447.781250   	126391.734375		3.54   		3.55   
1/23/2005	23:47:36   	126335.625000   	126347.226562		3.56   		3.56   
1/23/2005	23:47:56   	126313.265625   	126414.023438		3.56   		3.55   
1/23/2005	23:48:16   	126425.304688   	126236.351562		3.54   		3.57   
1/23/2005	23:48:36   	126179.570312   	126481.023438		3.58   		3.54   
1/23/2005	23:48:56   	126470.289062   	126458.664062		3.54   		3.54   
1/23/2005	23:49:16   	126313.265625   	126302.812500		3.56   		3.56   
1/23/2005	23:49:36   	126290.921875   	126481.023438		3.56   		3.54   
1/23/2005	23:49:56   	126246.312500   	126369.468750		3.57   		3.55   
1/23/2005	23:50:16   	126425.304688   	126458.664062		3.54   		3.54   
1/23/2005	23:50:36   	126515.359375   	126570.679688		3.53   		3.52   
1/23/2005	23:50:56   	126583.140625   	126503.398438		3.52   		3.53   
1/23/2005	23:51:16   	126560.523438   	126369.468750		3.52   		3.55   
1/23/2005	23:51:36   	126583.140625   	126593.148438		3.52   		3.52   
1/23/2005	23:51:56   	126515.359375   	126638.156250		3.53   		3.51   
1/23/2005	23:52:16   	126560.523438   	126615.640625		3.52   		3.52   
1/23/2005	23:52:36   	126673.843750   	126436.335938		3.51   		3.54   
1/23/2005	23:52:56   	126447.781250   	126481.023438		3.54   		3.54   
1/23/2005	23:53:16   	126290.921875   	126525.804688		3.56   		3.53   
1/23/2005	23:53:36   	126425.304688   	126548.226562		3.54   		3.53   
1/23/2005	23:53:56   	126560.523438   	126481.023438		3.52   		3.54   
1/23/2005	23:54:16   	126651.132812   	126481.023438		3.51   		3.54   
1/23/2005	23:54:36   	126605.781250   	126503.398438		3.52   		3.53   
1/23/2005	23:54:56   	126425.304688   	126481.023438		3.54   		3.54   
1/23/2005	23:55:16   	126447.781250   	126548.226562		3.54   		3.53   
1/23/2005	23:55:36   	126673.843750   	126660.703125		3.51   		3.51   
1/23/2005	23:55:56   	126515.359375   	126548.226562		3.53   		3.53   
1/23/2005	23:56:15   	126651.132812   	126638.156250		3.51   		3.51   
1/23/2005	23:56:35   	126673.843750   	126615.640625		3.51   		3.52   
1/23/2005	23:56:55   	126605.781250   	126660.703125		3.52   		3.51   
1/23/2005	23:57:15   	126628.445312   	126593.148438		3.51   		3.52   
1/23/2005	23:57:35   	126787.757812   	126683.265625		3.49   		3.51   
1/23/2005	23:57:55   	126925.242188   	126615.640625		3.47   		3.52   
1/23/2005	23:58:16   	126673.843750   	126481.023438		3.51   		3.54   
1/23/2005	23:58:36   	126787.757812   	126615.640625		3.49   		3.52   
1/23/2005	23:58:56   	126673.843750   	126525.804688		3.51   		3.53   
1/23/2005	23:59:16   	126560.523438   	126615.640625		3.52   		3.52   
1/23/2005	23:59:36   	126515.359375   	126458.664062		3.53   		3.54   
1/23/2005	23:59:56   	126605.781250   	126593.148438		3.52   		3.52   
1/24/2005	0:0:15   	126560.523438   	126548.226562		3.52   		3.53   
1/24/2005	0:0:35   	126515.359375   	126819.140625		3.53   		3.49   
1/24/2005	0:0:55   	126537.929688   	126593.148438		3.53   		3.52   
1/24/2005	0:1:15   	126560.523438   	126615.640625		3.52   		3.52   
1/24/2005	0:1:36   	126560.523438   	126660.703125		3.52   		3.51   
1/24/2005	0:1:56   	126833.484375   	126864.617188		3.48   		3.48   
1/24/2005	0:2:16   	126628.445312   	126796.437500		3.51   		3.49   
1/24/2005	0:2:36   	126515.359375   	126773.757812		3.53   		3.49   
1/24/2005	0:2:56   	126879.312500   	126841.867188		3.48   		3.48   
1/24/2005	0:3:16   	126833.484375   	126841.867188		3.48   		3.48   
1/24/2005	0:3:35   	126994.304688   	126773.757812		3.46   		3.49   
1/24/2005	0:3:55   	126879.312500   	126910.195312		3.48   		3.47   
1/24/2005	0:4:15   	126787.757812   	126773.757812		3.49   		3.49   
1/24/2005	0:4:35   	126879.312500   	126887.398438		3.48   		3.48   
1/24/2005	0:4:55   	126925.242188   	126933.015625		3.47   		3.47   
1/24/2005	0:5:15   	126833.484375   	126910.195312		3.48   		3.47   
1/24/2005	0:5:35   	126948.242188   	126864.617188		3.47   		3.48   
1/24/2005	0:5:55   	126810.609375   	126819.140625		3.49   		3.49   
1/24/2005	0:6:15   	126764.929688   	126819.140625		3.49   		3.49   
1/24/2005	0:6:35   	126833.484375   	126910.195312		3.48   		3.47   
1/24/2005	0:6:55   	126856.390625   	126910.195312		3.48   		3.47   
1/24/2005	0:7:15   	126902.265625   	127185.664062		3.47   		3.43   
1/24/2005	0:7:35   	126994.304688   	127070.460938		3.46   		3.45   
1/24/2005	0:7:55   	126764.929688   	126887.398438		3.49   		3.48   
1/24/2005	0:8:15   	126971.257812   	126796.437500		3.46   		3.49   
1/24/2005	0:8:35   	126879.312500   	126910.195312		3.48   		3.47   
1/24/2005	0:8:55   	126742.117188   	126955.867188		3.50   		3.47   
1/24/2005	0:9:15   	126925.242188   	126933.015625		3.47   		3.47   
1/24/2005	0:9:35   	127063.593750   	126978.734375		3.45   		3.46   
1/24/2005	0:9:55   	127063.593750   	127093.453125		3.45   		3.45   
1/24/2005	0:10:15   	127109.906250   	126773.757812		3.44   		3.49   
1/24/2005	0:10:35   	127063.593750   	127001.632812		3.45   		3.46   
1/24/2005	0:10:55   	126764.929688   	127047.492188		3.49   		3.45   
1/24/2005	0:11:15   	127133.101562   	127162.570312		3.44   		3.44   
1/24/2005	0:11:35   	127086.742188   	127417.890625		3.45   		3.40   
1/24/2005	0:11:55   	127133.101562   	127139.507812		3.44   		3.44   
1/24/2005	0:12:15   	127179.562500   	127139.507812		3.43   		3.44   
1/24/2005	0:12:35   	127063.593750   	127070.460938		3.45   		3.45   
1/24/2005	0:12:55   	127133.101562   	127185.664062		3.44   		3.43   
1/24/2005	0:13:15   	126971.257812   	127139.507812		3.46   		3.44   
1/24/2005	0:13:35   	127086.742188   	127139.507812		3.45   		3.44   
1/24/2005	0:13:55   	127156.320312   	127093.453125		3.44   		3.45   
1/24/2005	0:14:15   	127156.320312   	127001.632812		3.44   		3.46   
1/24/2005	0:14:35   	126971.257812   	127047.492188		3.46   		3.45   
1/24/2005	0:14:56   	127040.476562   	127024.554688		3.45   		3.46   
1/24/2005	0:15:16   	127109.906250   	126910.195312		3.44   		3.47   
1/24/2005	0:15:36   	126902.265625   	127162.570312		3.47   		3.44   
1/24/2005	0:15:56   	126833.484375   	126796.437500		3.48   		3.49   
1/24/2005	0:16:16   	127017.375000   	126796.437500		3.46   		3.49   
1/24/2005	0:16:36   	126994.304688   	127001.632812		3.46   		3.46   
1/24/2005	0:16:56   	127179.562500   	127162.570312		3.43   		3.44   
1/24/2005	0:17:16   	127202.828125   	127162.570312		3.43   		3.44   
1/24/2005	0:17:36   	127226.125000   	127255.070312		3.43   		3.42   
1/24/2005	0:17:56   	127179.562500   	127093.453125		3.43   		3.45   
1/24/2005	0:18:16   	127366.398438   	127255.070312		3.41   		3.42   
1/24/2005	0:18:36   	127272.781250   	127347.968750		3.42   		3.41   
1/24/2005	0:18:56   	127319.539062   	127278.257812		3.41   		3.42   
1/24/2005	0:19:16   	127436.875000   	127441.250000		3.40   		3.40   
1/24/2005	0:19:36   	127319.539062   	127417.890625		3.41   		3.40   
1/24/2005	0:19:56   	127460.414062   	127255.070312		3.39   		3.42   
1/24/2005	0:20:16   	127436.875000   	127417.890625		3.40   		3.40   
1/24/2005	0:20:35   	127413.359375   	127255.070312		3.40   		3.42   
1/24/2005	0:20:55   	127179.562500   	127278.257812		3.43   		3.42   
1/24/2005	0:21:15   	127366.398438   	127208.773438		3.41   		3.43   
1/24/2005	0:21:35   	127086.742188   	127301.468750		3.45   		3.42   
1/24/2005	0:21:55   	127086.742188   	127162.570312		3.45   		3.44   
1/24/2005	0:22:16   	127063.593750   	127070.460938		3.45   		3.45   
1/24/2005	0:22:36   	127017.375000   	127070.460938		3.46   		3.45   
1/24/2005	0:22:56   	127086.742188   	127047.492188		3.45   		3.45   
1/24/2005	0:23:16   	127109.906250   	127093.453125		3.44   		3.45   
1/24/2005	0:23:36   	127017.375000   	127255.070312		3.46   		3.42   
1/24/2005	0:23:56   	127296.148438   	127185.664062		3.42   		3.43   
1/24/2005	0:24:16   	127156.320312   	127231.914062		3.44   		3.43   
1/24/2005	0:24:36   	127156.320312   	127301.468750		3.44   		3.42   
1/24/2005	0:24:56   	127156.320312   	127070.460938		3.44   		3.45   
1/24/2005	0:25:16   	127109.906250   	127417.890625		3.44   		3.40   
1/24/2005	0:25:36   	127109.906250   	127231.914062		3.44   		3.43   
1/24/2005	0:25:56   	127179.562500   	127301.468750		3.43   		3.42   
1/24/2005	0:26:16   	127342.953125   	127278.257812		3.41   		3.42   
1/24/2005	0:26:36   	127179.562500   	127324.703125		3.43   		3.41   
1/24/2005	0:26:56   	127319.539062   	127394.562500		3.41   		3.40   
1/24/2005	0:27:16   	127342.953125   	127231.914062		3.41   		3.43   
1/24/2005	0:27:36   	127319.539062   	127371.250000		3.41   		3.41   
1/24/2005	0:27:56   	127413.359375   	127394.562500		3.40   		3.40   
1/24/2005	0:28:16   	127389.867188   	127488.046875		3.40   		3.39   
1/24/2005	0:28:35   	127436.875000   	127417.890625		3.40   		3.40   
1/24/2005	0:28:55   	127507.578125   	127324.703125		3.39   		3.41   
1/24/2005	0:29:15   	127413.359375   	127770.929688		3.40   		3.35   
1/24/2005	0:29:35   	127389.867188   	127394.562500		3.40   		3.40   
1/24/2005	0:29:55   	127366.398438   	127301.468750		3.41   		3.42   
1/24/2005	0:30:15   	127202.828125   	127255.070312		3.43   		3.42   
1/24/2005	0:30:36   	127272.781250   	127278.257812		3.42   		3.42   
1/24/2005	0:30:56   	127272.781250   	127116.468750		3.42   		3.44   
1/24/2005	0:31:16   	127296.148438   	127116.468750		3.42   		3.44   
1/24/2005	0:31:35   	127179.562500   	127371.250000		3.43   		3.41   
1/24/2005	0:31:55   	127249.437500   	127116.468750		3.42   		3.44   
1/24/2005	0:32:15   	126948.242188   	127070.460938		3.47   		3.45   
1/24/2005	0:32:35   	126971.257812   	127093.453125		3.46   		3.45   
1/24/2005	0:32:55   	127109.906250   	127070.460938		3.44   		3.45   
1/24/2005	0:33:15   	127086.742188   	127255.070312		3.45   		3.42   
1/24/2005	0:33:35   	126925.242188   	127093.453125		3.47   		3.45   
1/24/2005	0:33:55   	126971.257812   	127231.914062		3.46   		3.43   
1/24/2005	0:34:15   	127202.828125   	127185.664062		3.43   		3.43   
1/24/2005	0:34:35   	127697.250000   	127581.937500		3.36   		3.38   
1/24/2005	0:34:55   	127413.359375   	127629.031250		3.40   		3.37   
1/24/2005	0:35:15   	127554.843750   	127488.046875		3.38   		3.39   
1/24/2005	0:35:35   	127649.679688   	127605.468750		3.37   		3.37   
1/24/2005	0:35:55   	127602.210938   	127558.429688		3.37   		3.38   
1/24/2005	0:36:15   	127673.453125   	127534.945312		3.36   		3.38   
1/24/2005	0:36:35   	127625.929688   	127747.218750		3.37   		3.35   
1/24/2005	0:36:56   	127413.359375   	127676.226562		3.40   		3.36   
1/24/2005	0:37:16   	127554.843750   	127605.468750		3.38   		3.37   
1/24/2005	0:37:36   	127531.195312   	127371.250000		3.38   		3.41   
1/24/2005	0:37:56   	127436.875000   	127347.968750		3.40   		3.41   
1/24/2005	0:38:16   	127649.679688   	127347.968750		3.37   		3.41   
1/24/2005	0:38:36   	127554.843750   	127441.250000		3.38   		3.40   
1/24/2005	0:38:56   	127413.359375   	127511.484375		3.40   		3.39   
1/24/2005	0:39:16   	127436.875000   	127534.945312		3.40   		3.38   
1/24/2005	0:39:35   	127507.578125   	127441.250000		3.39   		3.40   
1/24/2005	0:39:55   	127602.210938   	127652.617188		3.37   		3.37   
1/24/2005	0:40:15   	127366.398438   	127534.945312		3.41   		3.38   
1/24/2005	0:40:35   	127483.984375   	127605.468750		3.39   		3.37   
1/24/2005	0:40:55   	127436.875000   	127511.484375		3.40   		3.39   
1/24/2005	0:41:15   	127460.414062   	127581.937500		3.39   		3.38   
1/24/2005	0:41:35   	127460.414062   	127558.429688		3.39   		3.38   
1/24/2005	0:41:55   	127578.515625   	127558.429688		3.38   		3.38   
1/24/2005	0:42:15   	127296.148438   	127581.937500		3.42   		3.38   
1/24/2005	0:42:35   	127483.984375   	127441.250000		3.39   		3.40   
1/24/2005	0:42:55   	127531.195312   	127652.617188		3.38   		3.37   
1/24/2005	0:43:16   	127792.703125   	127581.937500		3.35   		3.38   
1/24/2005	0:43:36   	127984.867188   	127842.226562		3.32   		3.34   
1/24/2005	0:43:56   	127721.070312   	127747.218750		3.36   		3.35   
1/24/2005	0:44:16   	127960.750000   	127889.882812		3.32   		3.33   
1/24/2005	0:44:36   	127840.585938   	127937.648438		3.34   		3.33   
1/24/2005	0:44:56   	128081.585938   	127961.570312		3.31   		3.32   
1/24/2005	0:45:16   	128009.007812   	127794.671875		3.32   		3.35   
1/24/2005	0:45:36   	127960.750000   	127961.570312		3.32   		3.32   
1/24/2005	0:45:56   	127721.070312   	127770.929688		3.36   		3.35   
1/24/2005	0:46:16   	127840.585938   	127842.226562		3.34   		3.34   
1/24/2005	0:46:35   	127744.921875   	127770.929688		3.35   		3.35   
1/24/2005	0:46:55   	127721.070312   	127581.937500		3.36   		3.38   
1/24/2005	0:47:15   	127649.679688   	127747.218750		3.37   		3.35   
1/24/2005	0:47:35   	127697.250000   	127464.640625		3.36   		3.39   
1/24/2005	0:47:55   	127483.984375   	127794.671875		3.39   		3.35   
1/24/2005	0:48:16   	127697.250000   	127676.226562		3.36   		3.36   
1/24/2005	0:48:36   	127816.632812   	127652.617188		3.34   		3.37   
1/24/2005	0:48:56   	127816.632812   	127842.226562		3.34   		3.34   
1/24/2005	0:49:16   	127531.195312   	127652.617188		3.38   		3.37   
1/24/2005	0:49:36   	127912.609375   	127676.226562		3.33   		3.36   
1/24/2005	0:49:56   	127768.796875   	127866.039062		3.35   		3.34   
1/24/2005	0:50:16   	127768.796875   	127818.437500		3.35   		3.34   
1/24/2005	0:50:36   	127864.570312   	127794.671875		3.34   		3.35   
1/24/2005	0:50:56   	127984.867188   	127937.648438		3.32   		3.33   
1/24/2005	0:51:16   	127960.750000   	127913.750000		3.32   		3.33   
1/24/2005	0:51:35   	127768.796875   	127913.750000		3.35   		3.33   
1/24/2005	0:51:55   	127888.570312   	127581.937500		3.33   		3.38   
1/24/2005	0:52:15   	127816.632812   	127889.882812		3.34   		3.33   
1/24/2005	0:52:35   	127531.195312   	127699.867188		3.38   		3.36   
1/24/2005	0:52:55   	127984.867188   	127676.226562		3.32   		3.36   
1/24/2005	0:53:15   	127744.921875   	127818.437500		3.35   		3.34   
1/24/2005	0:53:35   	127673.453125   	127794.671875		3.36   		3.35   
1/24/2005	0:53:55   	127888.570312   	127818.437500		3.33   		3.34   
1/24/2005	0:54:15   	127960.750000   	127842.226562		3.32   		3.34   
1/24/2005	0:54:36   	127721.070312   	127937.648438		3.36   		3.33   
1/24/2005	0:54:56   	127960.750000   	127913.750000		3.32   		3.33   
1/24/2005	0:55:16   	127768.796875   	127937.648438		3.35   		3.33   
1/24/2005	0:55:36   	127744.921875   	127889.882812		3.35   		3.33   
1/24/2005	0:55:56   	127864.570312   	128178.039062		3.34   		3.29   
1/24/2005	0:56:16   	127864.570312   	127866.039062		3.34   		3.34   
1/24/2005	0:56:36   	127792.703125   	127723.531250		3.35   		3.36   
1/24/2005	0:56:56   	127460.414062   	127866.039062		3.39   		3.34   
1/24/2005	0:57:15   	127697.250000   	127581.937500		3.36   		3.38   
1/24/2005	0:57:35   	127389.867188   	127394.562500		3.40   		3.40   
1/24/2005	0:57:55   	127744.921875   	127139.507812		3.35   		3.44   
1/24/2005	0:58:15   	127554.843750   	127441.250000		3.38   		3.40   
1/24/2005	0:58:36   	127507.578125   	127558.429688		3.39   		3.38   
1/24/2005	0:58:56   	127578.515625   	127558.429688		3.38   		3.38   
1/24/2005	0:59:16   	127578.515625   	127605.468750		3.38   		3.37   
1/24/2005	0:59:36   	127697.250000   	127605.468750		3.36   		3.37   
1/24/2005	0:59:56   	127649.679688   	127605.468750		3.37   		3.37   
1/24/2005	1:0:16   	127554.843750   	127652.617188		3.38   		3.37   
1/24/2005	1:0:36   	127744.921875   	127629.031250		3.35   		3.37   
1/24/2005	1:0:56   	127721.070312   	127605.468750		3.36   		3.37   
1/24/2005	1:1:16   	127673.453125   	127652.617188		3.36   		3.37   
1/24/2005	1:1:36   	127602.210938   	127394.562500		3.37   		3.40   
1/24/2005	1:1:56   	127816.632812   	127652.617188		3.34   		3.37   
1/24/2005	1:2:16   	127578.515625   	127629.031250		3.38   		3.37   
1/24/2005	1:2:35   	127697.250000   	127723.531250		3.36   		3.36   
1/24/2005	1:2:55   	127768.796875   	127794.671875		3.35   		3.35   
1/24/2005	1:3:15   	127554.843750   	127581.937500		3.38   		3.38   
1/24/2005	1:3:35   	127649.679688   	127676.226562		3.37   		3.36   
1/24/2005	1:3:55   	127768.796875   	127464.640625		3.35   		3.39   
1/24/2005	1:4:16   	127366.398438   	127464.640625		3.41   		3.39   
1/24/2005	1:4:36   	127436.875000   	127417.890625		3.40   		3.40   
1/24/2005	1:4:56   	127483.984375   	127629.031250		3.39   		3.37   
1/24/2005	1:5:16   	127531.195312   	127581.937500		3.38   		3.38   
1/24/2005	1:5:36   	127625.929688   	127723.531250		3.37   		3.36   
1/24/2005	1:5:56   	127460.414062   	127629.031250		3.39   		3.37   
1/24/2005	1:6:16   	127768.796875   	127699.867188		3.35   		3.36   
1/24/2005	1:6:36   	127697.250000   	127652.617188		3.36   		3.37   
1/24/2005	1:6:56   	127673.453125   	127747.218750		3.36   		3.35   
1/24/2005	1:7:15   	127602.210938   	127676.226562		3.37   		3.36   
1/24/2005	1:7:35   	127697.250000   	127723.531250		3.36   		3.36   
1/24/2005	1:7:55   	127578.515625   	127818.437500		3.38   		3.34   
1/24/2005	1:8:15   	127840.585938   	127629.031250		3.34   		3.37   
1/24/2005	1:8:35   	127578.515625   	127676.226562		3.38   		3.36   
1/24/2005	1:8:56   	127888.570312   	128009.484375		3.33   		3.32   
1/24/2005	1:9:16   	127888.570312   	127699.867188		3.33   		3.36   
1/24/2005	1:9:36   	127888.570312   	127676.226562		3.33   		3.36   
1/24/2005	1:9:56   	127888.570312   	127652.617188		3.33   		3.37   
1/24/2005	1:10:16   	127673.453125   	127866.039062		3.36   		3.34   
1/24/2005	1:10:36   	127721.070312   	127794.671875		3.36   		3.35   
1/24/2005	1:10:56   	127912.609375   	127699.867188		3.33   		3.36   
1/24/2005	1:11:16   	127768.796875   	127866.039062		3.35   		3.34   
1/24/2005	1:11:36   	127792.703125   	127723.531250		3.35   		3.36   
1/24/2005	1:11:56   	127578.515625   	127699.867188		3.38   		3.36   
1/24/2005	1:12:16   	128009.007812   	127723.531250		3.32   		3.36   
1/24/2005	1:12:36   	127816.632812   	127842.226562		3.34   		3.34   
1/24/2005	1:12:56   	127840.585938   	127747.218750		3.34   		3.35   
1/24/2005	1:13:16   	127816.632812   	127699.867188		3.34   		3.36   
1/24/2005	1:13:36   	127840.585938   	127818.437500		3.34   		3.34   
1/24/2005	1:13:56   	127888.570312   	127723.531250		3.33   		3.36   
1/24/2005	1:14:16   	127840.585938   	127794.671875		3.34   		3.35   
1/24/2005	1:14:36   	127936.664062   	127581.937500		3.33   		3.38   
1/24/2005	1:14:55   	127649.679688   	127866.039062		3.37   		3.34   
1/24/2005	1:15:15   	127673.453125   	127676.226562		3.36   		3.36   
1/24/2005	1:15:36   	127673.453125   	127699.867188		3.36   		3.36   
1/24/2005	1:15:56   	127768.796875   	127818.437500		3.35   		3.34   
1/24/2005	1:16:16   	127507.578125   	127770.929688		3.39   		3.35   
1/24/2005	1:16:36   	127792.703125   	127913.750000		3.35   		3.33   
1/24/2005	1:16:56   	127721.070312   	127723.531250		3.36   		3.36   
1/24/2005	1:17:16   	127816.632812   	127889.882812		3.34   		3.33   
1/24/2005	1:17:36   	127888.570312   	127818.437500		3.33   		3.34   
1/24/2005	1:17:56   	127936.664062   	127913.750000		3.33   		3.33   
1/24/2005	1:18:16   	127888.570312   	127794.671875		3.33   		3.35   
1/24/2005	1:18:36   	127768.796875   	127842.226562		3.35   		3.34   
1/24/2005	1:18:56   	128057.367188   	127866.039062		3.31   		3.34   
1/24/2005	1:19:16   	127960.750000   	127866.039062		3.32   		3.34   
1/24/2005	1:19:36   	127840.585938   	127937.648438		3.34   		3.33   
1/24/2005	1:19:56   	127936.664062   	127842.226562		3.33   		3.34   
1/24/2005	1:20:16   	127912.609375   	127842.226562		3.33   		3.34   
1/24/2005	1:20:36   	127912.609375   	127770.929688		3.33   		3.35   
1/24/2005	1:20:56   	127792.703125   	127985.515625		3.35   		3.32   
1/24/2005	1:21:15   	127840.585938   	127985.515625		3.34   		3.32   
1/24/2005	1:21:35   	127864.570312   	127652.617188		3.34   		3.37   
1/24/2005	1:21:55   	127888.570312   	127676.226562		3.33   		3.36   
1/24/2005	1:22:15   	127768.796875   	127770.929688		3.35   		3.35   
1/24/2005	1:22:35   	127816.632812   	127464.640625		3.34   		3.39   
1/24/2005	1:22:55   	127864.570312   	127818.437500		3.34   		3.34   
1/24/2005	1:23:15   	127602.210938   	127770.929688		3.37   		3.35   
1/24/2005	1:23:35   	127649.679688   	127394.562500		3.37   		3.40   
1/24/2005	1:23:55   	127888.570312   	127842.226562		3.33   		3.34   
1/24/2005	1:24:15   	127912.609375   	127770.929688		3.33   		3.35   
1/24/2005	1:24:35   	127816.632812   	127818.437500		3.34   		3.34   
1/24/2005	1:24:55   	127649.679688   	127889.882812		3.37   		3.33   
1/24/2005	1:25:15   	127816.632812   	127747.218750		3.34   		3.35   
1/24/2005	1:25:35   	127792.703125   	127676.226562		3.35   		3.36   
1/24/2005	1:25:55   	127768.796875   	127747.218750		3.35   		3.35   
1/24/2005	1:26:15   	127625.929688   	127937.648438		3.37   		3.33   
1/24/2005	1:26:35   	127768.796875   	127699.867188		3.35   		3.36   
1/24/2005	1:26:55   	127792.703125   	127441.250000		3.35   		3.40   
1/24/2005	1:27:15   	127673.453125   	127723.531250		3.36   		3.36   
1/24/2005	1:27:35   	127721.070312   	127699.867188		3.36   		3.36   
1/24/2005	1:27:55   	127649.679688   	127889.882812		3.37   		3.33   
1/24/2005	1:28:15   	128009.007812   	127770.929688		3.32   		3.35   
1/24/2005	1:28:35   	127649.679688   	127770.929688		3.37   		3.35   
1/24/2005	1:28:55   	127721.070312   	127747.218750		3.36   		3.35   
1/24/2005	1:29:15   	127625.929688   	127699.867188		3.37   		3.36   
1/24/2005	1:29:36   	127721.070312   	127747.218750		3.36   		3.35   
1/24/2005	1:29:56   	127744.921875   	127558.429688		3.35   		3.38   
1/24/2005	1:30:16   	127744.921875   	127747.218750		3.35   		3.35   
1/24/2005	1:30:36   	127625.929688   	127699.867188		3.37   		3.36   
1/24/2005	1:30:56   	127697.250000   	127723.531250		3.36   		3.36   
1/24/2005	1:31:16   	127697.250000   	127770.929688		3.36   		3.35   
1/24/2005	1:31:36   	127554.843750   	127794.671875		3.38   		3.35   
1/24/2005	1:31:56   	127840.585938   	127961.570312		3.34   		3.32   
1/24/2005	1:32:16   	127744.921875   	128226.429688		3.35   		3.29   
1/24/2005	1:32:35   	127840.585938   	127889.882812		3.34   		3.33   
1/24/2005	1:32:55   	127840.585938   	127770.929688		3.34   		3.35   
1/24/2005	1:33:15   	127888.570312   	127818.437500		3.33   		3.34   
1/24/2005	1:33:35   	127960.750000   	127889.882812		3.32   		3.33   
1/24/2005	1:33:55   	127912.609375   	127818.437500		3.33   		3.34   
1/24/2005	1:34:15   	127912.609375   	127818.437500		3.33   		3.34   
1/24/2005	1:34:35   	127888.570312   	127794.671875		3.33   		3.35   
1/24/2005	1:34:55   	127768.796875   	127889.882812		3.35   		3.33   
1/24/2005	1:35:15   	127912.609375   	127889.882812		3.33   		3.33   
1/24/2005	1:35:35   	127864.570312   	127723.531250		3.34   		3.36   
1/24/2005	1:35:55   	127888.570312   	127581.937500		3.33   		3.38   
1/24/2005	1:36:15   	127816.632812   	127723.531250		3.34   		3.36   
1/24/2005	1:36:35   	127864.570312   	127723.531250		3.34   		3.36   
1/24/2005	1:36:55   	127531.195312   	127961.570312		3.38   		3.32   
1/24/2005	1:37:15   	127673.453125   	127676.226562		3.36   		3.36   
1/24/2005	1:37:35   	127816.632812   	127770.929688		3.34   		3.35   
1/24/2005	1:37:55   	127768.796875   	127676.226562		3.35   		3.36   
1/24/2005	1:38:15   	127864.570312   	127794.671875		3.34   		3.35   
1/24/2005	1:38:35   	128009.007812   	127842.226562		3.32   		3.34   
1/24/2005	1:38:55   	127864.570312   	127842.226562		3.34   		3.34   
1/24/2005	1:39:15   	127768.796875   	127818.437500		3.35   		3.34   
1/24/2005	1:39:35   	127864.570312   	127889.882812		3.34   		3.33   
1/24/2005	1:39:55   	127649.679688   	127913.750000		3.37   		3.33   
1/24/2005	1:40:15   	127840.585938   	127818.437500		3.34   		3.34   
1/24/2005	1:40:35   	127673.453125   	127866.039062		3.36   		3.34   
1/24/2005	1:40:55   	127888.570312   	127818.437500		3.33   		3.34   
1/24/2005	1:41:15   	128178.726562   	127842.226562		3.29   		3.34   
1/24/2005	1:41:35   	127744.921875   	127723.531250		3.35   		3.36   
1/24/2005	1:41:55   	127531.195312   	127511.484375		3.38   		3.39   
1/24/2005	1:42:15   	127721.070312   	127699.867188		3.36   		3.36   
1/24/2005	1:42:35   	127554.843750   	127605.468750		3.38   		3.37   
1/24/2005	1:42:55   	127507.578125   	127605.468750		3.39   		3.37   
1/24/2005	1:43:15   	127602.210938   	127394.562500		3.37   		3.40   
1/24/2005	1:43:35   	127531.195312   	127534.945312		3.38   		3.38   
1/24/2005	1:43:55   	127578.515625   	127441.250000		3.38   		3.40   
1/24/2005	1:44:15   	127436.875000   	127464.640625		3.40   		3.39   
1/24/2005	1:44:35   	127460.414062   	127747.218750		3.39   		3.35   
1/24/2005	1:44:55   	127483.984375   	127511.484375		3.39   		3.39   
1/24/2005	1:45:15   	127436.875000   	127511.484375		3.40   		3.39   
1/24/2005	1:45:35   	127507.578125   	127441.250000		3.39   		3.40   
1/24/2005	1:45:55   	127625.929688   	127605.468750		3.37   		3.37   
1/24/2005	1:46:15   	127436.875000   	127581.937500		3.40   		3.38   
1/24/2005	1:46:35   	127625.929688   	127629.031250		3.37   		3.37   
1/24/2005	1:46:55   	127366.398438   	127581.937500		3.41   		3.38   
1/24/2005	1:47:15   	127507.578125   	127605.468750		3.39   		3.37   
1/24/2005	1:47:35   	127602.210938   	127629.031250		3.37   		3.37   
1/24/2005	1:47:55   	127649.679688   	127371.250000		3.37   		3.41   
1/24/2005	1:48:16   	127602.210938   	127629.031250		3.37   		3.37   
1/24/2005	1:48:36   	127697.250000   	127581.937500		3.36   		3.38   
1/24/2005	1:48:56   	127554.843750   	127394.562500		3.38   		3.40   
1/24/2005	1:49:16   	127578.515625   	127488.046875		3.38   		3.39   
1/24/2005	1:49:36   	127721.070312   	127488.046875		3.36   		3.39   
1/24/2005	1:49:56   	127460.414062   	127417.890625		3.39   		3.40   
1/24/2005	1:50:16   	127436.875000   	127371.250000		3.40   		3.41   
1/24/2005	1:50:35   	127578.515625   	127347.968750		3.38   		3.41   
1/24/2005	1:50:55   	127319.539062   	127371.250000		3.41   		3.41   
1/24/2005	1:51:15   	127272.781250   	127324.703125		3.42   		3.41   
1/24/2005	1:51:35   	127625.929688   	127581.937500		3.37   		3.38   
1/24/2005	1:51:55   	127460.414062   	127511.484375		3.39   		3.39   
1/24/2005	1:52:15   	127483.984375   	127441.250000		3.39   		3.40   
1/24/2005	1:52:35   	127531.195312   	127534.945312		3.38   		3.38   
1/24/2005	1:52:55   	127366.398438   	127417.890625		3.41   		3.40   
1/24/2005	1:53:15   	127366.398438   	127605.468750		3.41   		3.37   
1/24/2005	1:53:35   	127436.875000   	127629.031250		3.40   		3.37   
1/24/2005	1:53:55   	127483.984375   	127676.226562		3.39   		3.36   
1/24/2005	1:54:15   	127483.984375   	127511.484375		3.39   		3.39   
1/24/2005	1:54:35   	127507.578125   	127558.429688		3.39   		3.38   
1/24/2005	1:54:55   	127507.578125   	127676.226562		3.39   		3.36   
1/24/2005	1:55:15   	127249.437500   	127441.250000		3.42   		3.40   
1/24/2005	1:55:35   	127507.578125   	127441.250000		3.39   		3.40   
1/24/2005	1:55:55   	127413.359375   	127324.703125		3.40   		3.41   
1/24/2005	1:56:16   	127389.867188   	127371.250000		3.40   		3.41   
1/24/2005	1:56:36   	127296.148438   	127231.914062		3.42   		3.43   
1/24/2005	1:56:56   	127202.828125   	127324.703125		3.43   		3.41   
1/24/2005	1:57:16   	127296.148438   	127231.914062		3.42   		3.43   
1/24/2005	1:57:36   	127226.125000   	126978.734375		3.43   		3.46   
1/24/2005	1:57:56   	127086.742188   	127208.773438		3.45   		3.43   
1/24/2005	1:58:16   	127249.437500   	127139.507812		3.42   		3.44   
1/24/2005	1:58:36   	127342.953125   	127185.664062		3.41   		3.43   
1/24/2005	1:58:56   	127272.781250   	127441.250000		3.42   		3.40   
1/24/2005	1:59:16   	127319.539062   	127301.468750		3.41   		3.42   
1/24/2005	1:59:36   	127226.125000   	127208.773438		3.43   		3.43   
1/24/2005	1:59:56   	127202.828125   	127162.570312		3.43   		3.44   
1/24/2005	2:0:16   	127202.828125   	127208.773438		3.43   		3.43   
1/24/2005	2:0:36   	127272.781250   	127162.570312		3.42   		3.44   
1/24/2005	2:0:56   	127017.375000   	127231.914062		3.46   		3.43   
1/24/2005	2:1:16   	127133.101562   	127255.070312		3.44   		3.42   
1/24/2005	2:1:36   	127086.742188   	127371.250000		3.45   		3.41   
1/24/2005	2:1:56   	127017.375000   	127047.492188		3.46   		3.45   
1/24/2005	2:2:16   	127017.375000   	126978.734375		3.46   		3.46   
1/24/2005	2:2:36   	127017.375000   	127024.554688		3.46   		3.46   
1/24/2005	2:2:56   	126787.757812   	127001.632812		3.49   		3.46   
1/24/2005	2:3:16   	127063.593750   	127093.453125		3.45   		3.45   
1/24/2005	2:3:36   	127202.828125   	127070.460938		3.43   		3.45   
1/24/2005	2:3:56   	126948.242188   	127047.492188		3.47   		3.45   
1/24/2005	2:4:16   	126971.257812   	127139.507812		3.46   		3.44   
1/24/2005	2:4:36   	126971.257812   	127093.453125		3.46   		3.45   
1/24/2005	2:4:56   	127319.539062   	127070.460938		3.41   		3.45   
1/24/2005	2:5:16   	127249.437500   	126978.734375		3.42   		3.46   
1/24/2005	2:5:36   	127413.359375   	126910.195312		3.40   		3.47   
1/24/2005	2:5:56   	127040.476562   	127208.773438		3.45   		3.43   
1/24/2005	2:6:16   	127017.375000   	127116.468750		3.46   		3.44   
1/24/2005	2:6:35   	127086.742188   	127231.914062		3.45   		3.43   
1/24/2005	2:6:55   	126833.484375   	127070.460938		3.48   		3.45   
1/24/2005	2:7:15   	127109.906250   	127070.460938		3.44   		3.45   
1/24/2005	2:7:35   	127272.781250   	127047.492188		3.42   		3.45   
1/24/2005	2:7:55   	126902.265625   	127139.507812		3.47   		3.44   
1/24/2005	2:8:15   	127156.320312   	126910.195312		3.44   		3.47   
1/24/2005	2:8:35   	126948.242188   	127070.460938		3.47   		3.45   
1/24/2005	2:8:55   	126787.757812   	127024.554688		3.49   		3.46   
1/24/2005	2:9:15   	126902.265625   	126751.093750		3.47   		3.50   
1/24/2005	2:9:35   	126925.242188   	126933.015625		3.47   		3.47   
1/24/2005	2:9:55   	127017.375000   	126864.617188		3.46   		3.48   
1/24/2005	2:10:15   	126833.484375   	126864.617188		3.48   		3.48   
1/24/2005	2:10:35   	126902.265625   	127001.632812		3.47   		3.46   
1/24/2005	2:10:55   	126696.578125   	126933.015625		3.50   		3.47   
1/24/2005	2:11:15   	127017.375000   	126955.867188		3.46   		3.47   
1/24/2005	2:11:35   	126902.265625   	126841.867188		3.47   		3.48   
1/24/2005	2:11:55   	126925.242188   	126841.867188		3.47   		3.48   
1/24/2005	2:12:15   	126810.609375   	126955.867188		3.49   		3.47   
1/24/2005	2:12:35   	126948.242188   	126955.867188		3.47   		3.47   
1/24/2005	2:12:55   	126948.242188   	126955.867188		3.47   		3.47   
1/24/2005	2:13:15   	126971.257812   	126978.734375		3.46   		3.46   
1/24/2005	2:13:35   	126925.242188   	127231.914062		3.47   		3.43   
1/24/2005	2:13:55   	126994.304688   	126887.398438		3.46   		3.48   
1/24/2005	2:14:15   	126879.312500   	126887.398438		3.48   		3.48   
1/24/2005	2:14:35   	127133.101562   	126864.617188		3.44   		3.48   
1/24/2005	2:14:56   	126810.609375   	126796.437500		3.49   		3.49   
1/24/2005	2:15:16   	126925.242188   	126819.140625		3.47   		3.49   
1/24/2005	2:15:36   	126810.609375   	126910.195312		3.49   		3.47   
1/24/2005	2:15:56   	126833.484375   	126910.195312		3.48   		3.47   
1/24/2005	2:16:16   	126925.242188   	126796.437500		3.47   		3.49   
1/24/2005	2:16:35   	127063.593750   	126887.398438		3.45   		3.48   
1/24/2005	2:16:55   	126925.242188   	126887.398438		3.47   		3.48   
1/24/2005	2:17:15   	126902.265625   	126796.437500		3.47   		3.49   
1/24/2005	2:17:35   	126810.609375   	126796.437500		3.49   		3.49   
1/24/2005	2:17:55   	126719.335938   	126819.140625		3.50   		3.49   
1/24/2005	2:18:15   	126764.929688   	126910.195312		3.49   		3.47   
1/24/2005	2:18:35   	126810.609375   	126705.851562		3.49   		3.50   
1/24/2005	2:18:55   	126994.304688   	126841.867188		3.46   		3.48   
1/24/2005	2:19:15   	126605.781250   	126773.757812		3.52   		3.49   
1/24/2005	2:19:35   	127133.101562   	126796.437500		3.44   		3.49   
1/24/2005	2:19:55   	126879.312500   	126773.757812		3.48   		3.49   
1/24/2005	2:20:15   	126764.929688   	126728.460938		3.49   		3.50   
1/24/2005	2:20:35   	127086.742188   	126796.437500		3.45   		3.49   
1/24/2005	2:20:55   	127040.476562   	126841.867188		3.45   		3.48   
1/24/2005	2:21:15   	126696.578125   	126683.265625		3.50   		3.51   
1/24/2005	2:21:35   	126719.335938   	126773.757812		3.50   		3.49   
1/24/2005	2:21:55   	126742.117188   	126773.757812		3.50   		3.49   
1/24/2005	2:22:15   	126902.265625   	126841.867188		3.47   		3.48   
1/24/2005	2:22:35   	126833.484375   	126773.757812		3.48   		3.49   
1/24/2005	2:22:56   	126787.757812   	126796.437500		3.49   		3.49   
1/24/2005	2:23:16   	126810.609375   	126796.437500		3.49   		3.49   
1/24/2005	2:23:36   	126742.117188   	126887.398438		3.50   		3.48   
1/24/2005	2:23:56   	126764.929688   	126796.437500		3.49   		3.49   
1/24/2005	2:24:16   	126651.132812   	126819.140625		3.51   		3.49   
1/24/2005	2:24:36   	126673.843750   	126705.851562		3.51   		3.50   
1/24/2005	2:24:56   	126560.523438   	126773.757812		3.52   		3.49   
1/24/2005	2:25:16   	126742.117188   	126705.851562		3.50   		3.50   
1/24/2005	2:25:36   	126628.445312   	126773.757812		3.51   		3.49   
1/24/2005	2:25:56   	126833.484375   	126660.703125		3.48   		3.51   
1/24/2005	2:26:16   	126673.843750   	126638.156250		3.51   		3.51   
1/24/2005	2:26:36   	126515.359375   	126570.679688		3.53   		3.52   
1/24/2005	2:26:56   	126583.140625   	126481.023438		3.52   		3.54   
1/24/2005	2:27:16   	126515.359375   	126705.851562		3.53   		3.50   
1/24/2005	2:27:35   	126583.140625   	126570.679688		3.52   		3.52   
1/24/2005	2:27:55   	126742.117188   	126615.640625		3.50   		3.52   
1/24/2005	2:28:16   	126605.781250   	126593.148438		3.52   		3.52   
1/24/2005	2:28:36   	126560.523438   	126593.148438		3.52   		3.52   
1/24/2005	2:28:56   	126651.132812   	126570.679688		3.51   		3.52   
1/24/2005	2:29:16   	126492.812500   	126570.679688		3.53   		3.52   
1/24/2005	2:29:36   	126470.289062   	126751.093750		3.54   		3.50   
1/24/2005	2:29:56   	126583.140625   	126548.226562		3.52   		3.53   
1/24/2005	2:30:16   	126719.335938   	126615.640625		3.50   		3.52   
1/24/2005	2:30:36   	126560.523438   	126236.351562		3.52   		3.57   
1/24/2005	2:30:55   	126335.625000   	126593.148438		3.56   		3.52   
1/24/2005	2:31:16   	126402.851562   	126436.335938		3.55   		3.54   
1/24/2005	2:31:36   	126425.304688   	126436.335938		3.54   		3.54   
1/24/2005	2:31:56   	126425.304688   	126347.226562		3.54   		3.56   
1/24/2005	2:32:16   	126447.781250   	126503.398438		3.54   		3.53   
1/24/2005	2:32:36   	126246.312500   	126302.812500		3.57   		3.56   
1/24/2005	2:32:56   	126246.312500   	126414.023438		3.57   		3.55   
1/24/2005	2:33:16   	126335.625000   	126325.007812		3.56   		3.56   
1/24/2005	2:33:36   	126515.359375   	126391.734375		3.53   		3.55   
1/24/2005	2:33:55   	126425.304688   	126391.734375		3.54   		3.55   
1/24/2005	2:34:15   	126246.312500   	126391.734375		3.57   		3.55   
1/24/2005	2:34:35   	126201.796875   	126660.703125		3.58   		3.51   
1/24/2005	2:34:55   	126290.921875   	126302.812500		3.56   		3.56   
1/24/2005	2:35:15   	126224.039062   	126214.250000		3.57   		3.58   
1/24/2005	2:35:35   	126268.609375   	126258.484375		3.57   		3.57   
1/24/2005	2:35:55   	126224.039062   	126236.351562		3.57   		3.57   
1/24/2005	2:36:16   	126201.796875   	126192.164062		3.58   		3.58   
1/24/2005	2:36:35   	126224.039062   	126170.101562		3.57   		3.58   
1/24/2005	2:36:55   	126290.921875   	126148.062500		3.56   		3.59   
1/24/2005	2:37:15   	126179.570312   	126126.039062		3.58   		3.59   
1/24/2005	2:37:35   	126268.609375   	126192.164062		3.57   		3.58   
1/24/2005	2:37:55   	126268.609375   	126214.250000		3.57   		3.58   
1/24/2005	2:38:15   	126135.187500   	126126.039062		3.59   		3.59   
1/24/2005	2:38:35   	126113.023438   	126104.046875		3.59   		3.59   
1/24/2005	2:38:55   	125980.546875   	126126.039062		3.61   		3.59   
1/24/2005	2:39:15   	126046.687500   	125820.109375		3.60   		3.64   
1/24/2005	2:39:35   	125914.609375   	125928.875000		3.62   		3.62   
1/24/2005	2:39:55   	125980.546875   	125841.820312		3.61   		3.63   
1/24/2005	2:40:15   	125805.156250   	125885.304688		3.64   		3.63   
1/24/2005	2:40:35   	125717.984375   	125776.750000		3.65   		3.64   
1/24/2005	2:40:55   	125761.523438   	125755.101562		3.64   		3.65   
1/24/2005	2:41:15   	125783.328125   	125798.414062		3.64   		3.64   
1/24/2005	2:41:35   	125609.507812   	125755.101562		3.67   		3.65   
1/24/2005	2:41:56   	125914.609375   	125733.476562		3.62   		3.65   
1/24/2005	2:42:16   	125696.250000   	125668.734375		3.65   		3.66   
1/24/2005	2:42:36   	125696.250000   	125518.406250		3.65   		3.68   
1/24/2005	2:42:56   	125870.765625   	125776.750000		3.63   		3.64   
1/24/2005	2:43:16   	125805.156250   	125841.820312		3.64   		3.63   
1/24/2005	2:43:36   	125717.984375   	125798.414062		3.65   		3.64   
1/24/2005	2:43:56   	125523.117188   	125798.414062		3.68   		3.64   
1/24/2005	2:44:16   	125696.250000   	125625.679688		3.65   		3.67   
1/24/2005	2:44:35   	125631.164062   	125454.296875		3.66   		3.69   
1/24/2005	2:44:55   	125587.882812   	125475.640625		3.67   		3.69   
1/24/2005	2:45:15   	125458.546875   	125263.093750		3.69   		3.72   
1/24/2005	2:45:35   	125566.273438   	125518.406250		3.67   		3.68   
1/24/2005	2:45:55   	125501.570312   	125539.820312		3.68   		3.68   
1/24/2005	2:46:15   	125415.609375   	125347.859375		3.70   		3.71   
1/24/2005	2:46:35   	125523.117188   	125369.109375		3.68   		3.71   
1/24/2005	2:46:55   	125437.070312   	125369.109375		3.69   		3.71   
1/24/2005	2:47:16   	125480.046875   	125454.296875		3.69   		3.69   
1/24/2005	2:47:36   	125587.882812   	125454.296875		3.67   		3.69   
1/24/2005	2:47:56   	125394.171875   	125582.703125		3.70   		3.67   
1/24/2005	2:48:16   	125523.117188   	125497.015625		3.68   		3.69   
1/24/2005	2:48:35   	125437.070312   	125539.820312		3.69   		3.68   
1/24/2005	2:48:55   	125501.570312   	125518.406250		3.68   		3.68   
1/24/2005	2:49:15   	125523.117188   	125518.406250		3.68   		3.68   
1/24/2005	2:49:35   	125523.117188   	125432.968750		3.68   		3.70   
1/24/2005	2:49:56   	125523.117188   	125432.968750		3.68   		3.70   
1/24/2005	2:50:16   	125394.171875   	125369.109375		3.70   		3.71   
1/24/2005	2:50:36   	125415.609375   	125432.968750		3.70   		3.70   
1/24/2005	2:50:56   	125265.976562   	125475.640625		3.72   		3.69   
1/24/2005	2:51:16   	125329.976562   	125347.859375		3.71   		3.71   
1/24/2005	2:51:36   	125329.976562   	125561.250000		3.71   		3.68   
1/24/2005	2:51:56   	125372.750000   	125347.859375		3.70   		3.71   
1/24/2005	2:52:15   	125329.976562   	125347.859375		3.71   		3.71   
1/24/2005	2:52:35   	125394.171875   	125369.109375		3.70   		3.71   
1/24/2005	2:52:55   	125308.625000   	125411.656250		3.71   		3.70   
1/24/2005	2:53:15   	125394.171875   	125263.093750		3.70   		3.72   
1/24/2005	2:53:35   	125351.351562   	125305.437500		3.71   		3.72   
1/24/2005	2:53:55   	125372.750000   	125178.648438		3.70   		3.74   
1/24/2005	2:54:15   	125308.625000   	125518.406250		3.71   		3.68   
1/24/2005	2:54:35   	125351.351562   	125326.640625		3.71   		3.71   
1/24/2005	2:54:55   	125544.687500   	125305.437500		3.68   		3.72   
1/24/2005	2:55:16   	125329.976562   	125326.640625		3.71   		3.71   
1/24/2005	2:55:36   	125329.976562   	125390.375000		3.71   		3.70   
1/24/2005	2:55:56   	125096.226562   	125432.968750		3.75   		3.70   
1/24/2005	2:56:16   	125308.625000   	125263.093750		3.71   		3.72   
1/24/2005	2:56:36   	125329.976562   	125241.945312		3.71   		3.73   
1/24/2005	2:56:56   	125265.976562   	125518.406250		3.72   		3.68   
1/24/2005	2:57:16   	125394.171875   	125390.375000		3.70   		3.70   
1/24/2005	2:57:36   	125394.171875   	125241.945312		3.70   		3.73   
1/24/2005	2:57:56   	125351.351562   	125263.093750		3.71   		3.72   
1/24/2005	2:58:16   	125202.164062   	125136.546875		3.73   		3.74   
1/24/2005	2:58:35   	125351.351562   	125178.648438		3.71   		3.74   
1/24/2005	2:58:55   	125202.164062   	125199.726562		3.73   		3.73   
1/24/2005	2:59:15   	125117.375000   	125326.640625		3.74   		3.71   
1/24/2005	2:59:35   	125329.976562   	125136.546875		3.71   		3.74   
1/24/2005	2:59:55   	125180.937500   	125178.648438		3.73   		3.74   
1/24/2005	3:0:15   	125011.843750   	125073.554688		3.76   		3.75   
1/24/2005	3:0:35   	124990.796875   	125115.531250		3.76   		3.75   
1/24/2005	3:0:56   	125053.992188   	125031.656250		3.75   		3.76   
1/24/2005	3:1:16   	125053.992188   	125136.546875		3.75   		3.74   
1/24/2005	3:1:36   	125075.101562   	125010.734375		3.75   		3.76   
1/24/2005	3:1:56   	125011.843750   	124989.843750		3.76   		3.77   
1/24/2005	3:2:16   	125138.539062   	125178.648438		3.74   		3.74   
1/24/2005	3:2:36   	125032.906250   	125178.648438		3.76   		3.74   
1/24/2005	3:2:56   	125096.226562   	125094.531250		3.75   		3.75   
1/24/2005	3:3:16   	125096.226562   	125305.437500		3.75   		3.72   
1/24/2005	3:3:36   	125011.843750   	124989.843750		3.76   		3.77   
1/24/2005	3:3:56   	125159.726562   	125031.656250		3.74   		3.76   
1/24/2005	3:4:16   	125138.539062   	124989.843750		3.74   		3.77   
1/24/2005	3:4:36   	125096.226562   	125094.531250		3.75   		3.75   
1/24/2005	3:4:56   	124781.468750   	125073.554688		3.80   		3.75   
1/24/2005	3:5:16   	125053.992188   	125178.648438		3.75   		3.74   
1/24/2005	3:5:36   	124781.468750   	125073.554688		3.80   		3.75   
1/24/2005	3:5:56   	125202.164062   	125031.656250		3.73   		3.76   
1/24/2005	3:6:16   	125117.375000   	125305.437500		3.74   		3.72   
1/24/2005	3:6:36   	125075.101562   	124927.265625		3.75   		3.77   
1/24/2005	3:6:56   	125075.101562   	124927.265625		3.75   		3.77   
1/24/2005	3:7:16   	125032.906250   	124885.648438		3.76   		3.78   
1/24/2005	3:7:36   	125117.375000   	125052.593750		3.74   		3.76   
1/24/2005	3:7:56   	125032.906250   	125115.531250		3.76   		3.75   
1/24/2005	3:8:15   	125117.375000   	125136.546875		3.74   		3.74   
1/24/2005	3:8:35   	125159.726562   	125073.554688		3.74   		3.75   
1/24/2005	3:8:55   	125075.101562   	125052.593750		3.75   		3.76   
1/24/2005	3:9:15   	124927.789062   	125073.554688		3.77   		3.75   
1/24/2005	3:9:35   	125011.843750   	125220.828125		3.76   		3.73   
1/24/2005	3:9:55   	125180.937500   	125052.593750		3.73   		3.76   
1/24/2005	3:10:15   	125117.375000   	125115.531250		3.74   		3.75   
1/24/2005	3:10:35   	125075.101562   	125094.531250		3.75   		3.75   
1/24/2005	3:10:55   	125075.101562   	125031.656250		3.75   		3.76   
1/24/2005	3:11:15   	125011.843750   	125010.734375		3.76   		3.76   
1/24/2005	3:11:35   	125032.906250   	125115.531250		3.76   		3.75   
1/24/2005	3:11:55   	125075.101562   	125052.593750		3.75   		3.76   
1/24/2005	3:12:15   	124969.773438   	124844.117188		3.77   		3.79   
1/24/2005	3:12:35   	124739.843750   	124948.101562		3.80   		3.77   
1/24/2005	3:12:55   	124802.312500   	124864.875000		3.79   		3.78   
1/24/2005	3:13:15   	124844.054688   	124781.960938		3.79   		3.80   
1/24/2005	3:13:36   	124844.054688   	124719.984375		3.79   		3.81   
1/24/2005	3:13:56   	124864.960938   	124699.359375		3.78   		3.81   
1/24/2005	3:14:16   	124823.171875   	124823.375000		3.79   		3.79   
1/24/2005	3:14:36   	124802.312500   	124740.625000		3.79   		3.80   
1/24/2005	3:14:56   	124823.171875   	124761.281250		3.79   		3.80   
1/24/2005	3:15:16   	124864.960938   	124637.617188		3.78   		3.82   
1/24/2005	3:15:36   	124636.125000   	124864.875000		3.82   		3.78   
1/24/2005	3:15:56   	124885.882812   	124864.875000		3.78   		3.78   
1/24/2005	3:16:16   	124906.828125   	124927.265625		3.78   		3.77   
1/24/2005	3:16:36   	124864.960938   	124906.453125		3.78   		3.78   
1/24/2005	3:16:56   	124781.468750   	124802.656250		3.80   		3.79   
1/24/2005	3:17:16   	124781.468750   	124761.281250		3.80   		3.80   
1/24/2005	3:17:36   	125011.843750   	124906.453125		3.76   		3.78   
1/24/2005	3:17:56   	124471.203125   	124761.281250		3.85   		3.80   
1/24/2005	3:18:16   	124739.843750   	124823.375000		3.80   		3.79   
1/24/2005	3:18:35   	124927.789062   	124802.656250		3.77   		3.79   
1/24/2005	3:18:55   	124927.789062   	125010.734375		3.77   		3.76   
1/24/2005	3:19:15   	125096.226562   	124699.359375		3.75   		3.81   
1/24/2005	3:19:35   	124885.882812   	124927.265625		3.78   		3.77   
1/24/2005	3:19:55   	124844.054688   	124719.984375		3.79   		3.81   
1/24/2005	3:20:15   	124781.468750   	124948.101562		3.80   		3.77   
1/24/2005	3:20:35   	124990.796875   	124719.984375		3.76   		3.81   
1/24/2005	3:20:55   	124906.828125   	124864.875000		3.78   		3.78   
1/24/2005	3:21:15   	124948.773438   	125010.734375		3.77   		3.76   
1/24/2005	3:21:35   	125032.906250   	124927.265625		3.76   		3.77   
1/24/2005	3:21:55   	125096.226562   	124802.656250		3.75   		3.79   
1/24/2005	3:22:15   	125075.101562   	125052.593750		3.75   		3.76   
1/24/2005	3:22:35   	125032.906250   	124906.453125		3.76   		3.78   
1/24/2005	3:22:55   	124969.773438   	124885.648438		3.77   		3.78   
1/24/2005	3:23:15   	124906.828125   	124948.101562		3.78   		3.77   
1/24/2005	3:23:35   	124844.054688   	124906.453125		3.79   		3.78   
1/24/2005	3:23:55   	124927.789062   	124678.757812		3.77   		3.81   
1/24/2005	3:24:15   	124781.468750   	124781.960938		3.80   		3.80   
1/24/2005	3:24:35   	124760.648438   	124678.757812		3.80   		3.81   
1/24/2005	3:24:55   	124698.296875   	124658.179688		3.81   		3.82   
1/24/2005	3:25:15   	124450.679688   	124637.617188		3.85   		3.82   
1/24/2005	3:25:35   	124677.554688   	124678.757812		3.81   		3.81   
1/24/2005	3:25:55   	124636.125000   	124658.179688		3.82   		3.82   
1/24/2005	3:26:15   	124719.062500   	124535.101562		3.81   		3.84   
1/24/2005	3:26:35   	124636.125000   	124678.757812		3.82   		3.81   
1/24/2005	3:26:56   	124409.679688   	124719.984375		3.86   		3.81   
1/24/2005	3:27:15   	124574.132812   	124473.820312		3.83   		3.85   
1/24/2005	3:27:35   	124656.828125   	124494.226562		3.82   		3.84   
1/24/2005	3:27:55   	124636.125000   	124535.101562		3.82   		3.84   
1/24/2005	3:28:15   	124656.828125   	124555.562500		3.82   		3.83   
1/24/2005	3:28:35   	124471.203125   	124412.718750		3.85   		3.86   
1/24/2005	3:28:55   	124532.906250   	124555.562500		3.84   		3.83   
1/24/2005	3:29:15   	124430.171875   	124291.015625		3.86   		3.88   
1/24/2005	3:29:35   	124389.210938   	124170.000000		3.86   		3.90   
1/24/2005	3:29:55   	124368.757812   	124412.718750		3.87   		3.86   
1/24/2005	3:30:15   	124430.171875   	124392.382812		3.86   		3.86   
1/24/2005	3:30:35   	124491.750000   	124412.718750		3.85   		3.86   
1/24/2005	3:30:55   	124389.210938   	124311.250000		3.86   		3.87   
1/24/2005	3:31:15   	124327.921875   	124270.796875		3.87   		3.88   
1/24/2005	3:31:35   	124327.921875   	124210.265625		3.87   		3.89   
1/24/2005	3:31:55   	124226.148438   	124291.015625		3.89   		3.88   
1/24/2005	3:32:15   	124307.523438   	124149.890625		3.88   		3.90   
1/24/2005	3:32:35   	124226.148438   	124089.695312		3.89   		3.91   
1/24/2005	3:32:55   	124104.648438   	123929.968750		3.91   		3.94   
1/24/2005	3:33:15   	124003.921875   	124129.804688		3.93   		3.90   
1/24/2005	3:33:36   	124287.156250   	124129.804688		3.88   		3.90   
1/24/2005	3:33:56   	124165.312500   	124089.695312		3.90   		3.91   
1/24/2005	3:34:16   	124084.468750   	124149.890625		3.91   		3.90   
1/24/2005	3:34:35   	124064.304688   	124250.601562		3.92   		3.88   
1/24/2005	3:34:55   	124185.570312   	124170.000000		3.90   		3.90   
1/24/2005	3:35:15   	124266.796875   	124250.601562		3.88   		3.88   
1/24/2005	3:35:35   	124044.156250   	124311.250000		3.92   		3.87   
1/24/2005	3:35:56   	124226.148438   	124109.742188		3.89   		3.91   
1/24/2005	3:36:16   	124064.304688   	124069.664062		3.92   		3.91   
1/24/2005	3:36:36   	124165.312500   	124009.679688		3.90   		3.92   
1/24/2005	3:36:56   	124185.570312   	123989.726562		3.90   		3.93   
1/24/2005	3:37:16   	124165.312500   	124009.679688		3.90   		3.92   
1/24/2005	3:37:36   	123983.828125   	124029.656250		3.93   		3.92   
1/24/2005	3:37:56   	124044.156250   	124029.656250		3.92   		3.92   
1/24/2005	3:38:15   	123963.757812   	124049.648438		3.93   		3.92   
1/24/2005	3:38:35   	124024.031250   	123949.867188		3.92   		3.93   
1/24/2005	3:38:55   	123983.828125   	124069.664062		3.93   		3.91   
1/24/2005	3:39:15   	124044.156250   	123929.968750		3.92   		3.94   
1/24/2005	3:39:35   	124003.921875   	124029.656250		3.93   		3.92   
1/24/2005	3:39:55   	123963.757812   	123890.218750		3.93   		3.94   
1/24/2005	3:40:15   	124064.304688   	123929.968750		3.92   		3.94   
1/24/2005	3:40:35   	123923.671875   	124009.679688		3.94   		3.92   
1/24/2005	3:40:55   	123903.656250   	123810.937500		3.94   		3.96   
1/24/2005	3:41:15   	123943.703125   	123910.085938		3.94   		3.94   
1/24/2005	3:41:36   	123963.757812   	123969.789062		3.93   		3.93   
1/24/2005	3:41:56   	123883.656250   	123791.164062		3.95   		3.96   
1/24/2005	3:42:16   	123883.656250   	123969.789062		3.95   		3.93   
1/24/2005	3:42:36   	124003.921875   	123751.671875		3.93   		3.97   
1/24/2005	3:42:56   	124003.921875   	123890.218750		3.93   		3.94   
1/24/2005	3:43:15   	123943.703125   	123929.968750		3.94   		3.94   
1/24/2005	3:43:35   	124044.156250   	123771.406250		3.92   		3.96   
1/24/2005	3:43:55   	123963.757812   	123929.968750		3.93   		3.94   
1/24/2005	3:44:15   	124003.921875   	123969.789062		3.93   		3.93   
1/24/2005	3:44:35   	124044.156250   	123929.968750		3.92   		3.94   
1/24/2005	3:44:55   	124044.156250   	123969.789062		3.92   		3.93   
1/24/2005	3:45:15   	124024.031250   	124029.656250		3.92   		3.92   
1/24/2005	3:45:35   	123923.671875   	124069.664062		3.94   		3.91   
1/24/2005	3:45:55   	124084.468750   	123989.726562		3.91   		3.93   
1/24/2005	3:46:15   	124124.851562   	123949.867188		3.91   		3.93   
1/24/2005	3:46:35   	123983.828125   	124170.000000		3.93   		3.90   
1/24/2005	3:46:55   	124003.921875   	124009.679688		3.93   		3.92   
1/24/2005	3:47:15   	124145.070312   	124049.648438		3.90   		3.92   
1/24/2005	3:47:35   	123983.828125   	124069.664062		3.93   		3.91   
1/24/2005	3:47:55   	124165.312500   	124109.742188		3.90   		3.91   
1/24/2005	3:48:15   	124145.070312   	124351.781250		3.90   		3.87   
1/24/2005	3:48:35   	124185.570312   	124149.890625		3.90   		3.90   
1/24/2005	3:48:55   	124064.304688   	123850.539062		3.92   		3.95   
1/24/2005	3:49:15   	124124.851562   	124029.656250		3.91   		3.92   
1/24/2005	3:49:35   	124003.921875   	123870.367188		3.93   		3.95   
1/24/2005	3:49:55   	124145.070312   	124170.000000		3.90   		3.90   
1/24/2005	3:50:15   	124145.070312   	123870.367188		3.90   		3.95   
1/24/2005	3:50:35   	124145.070312   	124049.648438		3.90   		3.92   
1/24/2005	3:50:55   	124104.648438   	123969.789062		3.91   		3.93   
1/24/2005	3:51:15   	124104.648438   	124069.664062		3.91   		3.91   
1/24/2005	3:51:35   	124003.921875   	124069.664062		3.93   		3.91   
1/24/2005	3:51:55   	124044.156250   	124049.648438		3.92   		3.92   
1/24/2005	3:52:15   	124205.851562   	124210.265625		3.89   		3.89   
1/24/2005	3:52:35   	124205.851562   	124129.804688		3.89   		3.90   
1/24/2005	3:52:55   	124205.851562   	124291.015625		3.89   		3.88   
1/24/2005	3:53:15   	124266.796875   	124190.117188		3.88   		3.89   
1/24/2005	3:53:35   	124124.851562   	124129.804688		3.91   		3.90   
1/24/2005	3:53:55   	124266.796875   	124149.890625		3.88   		3.90   
1/24/2005	3:54:15   	123943.703125   	124311.250000		3.94   		3.87   
1/24/2005	3:54:35   	124165.312500   	123830.734375		3.90   		3.95   
1/24/2005	3:54:55   	123983.828125   	124049.648438		3.93   		3.92   
1/24/2005	3:55:15   	124003.921875   	123949.867188		3.93   		3.93   
1/24/2005	3:55:35   	123863.679688   	124109.742188		3.95   		3.91   
1/24/2005	3:55:55   	123983.828125   	123989.726562		3.93   		3.93   
1/24/2005	3:56:15   	124246.460938   	123810.937500		3.89   		3.96   
1/24/2005	3:56:36   	123883.656250   	123949.867188		3.95   		3.93   
1/24/2005	3:56:56   	123764.054688   	123929.968750		3.97   		3.94   
1/24/2005	3:57:16   	124185.570312   	123989.726562		3.90   		3.93   
1/24/2005	3:57:36   	124084.468750   	124009.679688		3.91   		3.92   
1/24/2005	3:57:55   	124165.312500   	123969.789062		3.90   		3.93   
1/24/2005	3:58:15   	123943.703125   	123969.789062		3.94   		3.93   
1/24/2005	3:58:35   	124084.468750   	123989.726562		3.91   		3.93   
1/24/2005	3:58:55   	124044.156250   	124029.656250		3.92   		3.92   
1/24/2005	3:59:15   	124104.648438   	124029.656250		3.91   		3.92   
1/24/2005	3:59:35   	123843.718750   	123929.968750		3.95   		3.94   
1/24/2005	3:59:55   	123903.656250   	123929.968750		3.94   		3.94   
1/24/2005	4:0:15   	124044.156250   	123712.250000		3.92   		3.97   
1/24/2005	4:0:35   	123883.656250   	123850.539062		3.95   		3.95   
1/24/2005	4:0:56   	123823.773438   	123870.367188		3.96   		3.95   
1/24/2005	4:1:16   	124003.921875   	124049.648438		3.93   		3.92   
1/24/2005	4:1:35   	123863.679688   	123850.539062		3.95   		3.95   
1/24/2005	4:1:55   	123863.679688   	123633.617188		3.95   		3.99   
1/24/2005	4:2:15   	123883.656250   	123929.968750		3.95   		3.94   
1/24/2005	4:2:35   	123823.773438   	123692.562500		3.96   		3.98   
1/24/2005	4:2:55   	123744.187500   	123810.937500		3.97   		3.96   
1/24/2005	4:3:15   	123883.656250   	123751.671875		3.95   		3.97   
1/24/2005	4:3:35   	123803.851562   	123731.953125		3.96   		3.97   
1/24/2005	4:3:55   	123863.679688   	123830.734375		3.95   		3.95   
1/24/2005	4:4:15   	123803.851562   	123830.734375		3.96   		3.95   
1/24/2005	4:4:35   	123923.671875   	124029.656250		3.94   		3.92   
1/24/2005	4:4:55   	124084.468750   	123969.789062		3.91   		3.93   
1/24/2005	4:5:15   	123903.656250   	123969.789062		3.94   		3.93   
1/24/2005	4:5:35   	124064.304688   	123870.367188		3.92   		3.95   
1/24/2005	4:5:55   	124226.148438   	124109.742188		3.89   		3.91   
1/24/2005	4:6:15   	124205.851562   	124009.679688		3.89   		3.92   
1/24/2005	4:6:35   	124124.851562   	123929.968750		3.91   		3.94   
1/24/2005	4:6:55   	123983.828125   	123929.968750		3.93   		3.94   
1/24/2005	4:7:15   	123903.656250   	123731.953125		3.94   		3.97   
1/24/2005	4:7:35   	123783.945312   	123810.937500		3.96   		3.96   
1/24/2005	4:7:55   	123744.187500   	123771.406250		3.97   		3.96   
1/24/2005	4:8:15   	123764.054688   	123692.562500		3.97   		3.98   
1/24/2005	4:8:35   	123625.351562   	123712.250000		3.99   		3.97   
1/24/2005	4:8:55   	123803.851562   	123731.953125		3.96   		3.97   
1/24/2005	4:9:15   	123664.890625   	123653.250000		3.98   		3.98   
1/24/2005	4:9:35   	123664.890625   	123555.265625		3.98   		4.00   
1/24/2005	4:9:55   	123764.054688   	123516.203125		3.97   		4.01   
1/24/2005	4:10:15   	123664.890625   	123791.164062		3.98   		3.96   
1/24/2005	4:10:35   	123764.054688   	123712.250000		3.97   		3.97   
1/24/2005	4:10:55   	123783.945312   	123771.406250		3.96   		3.96   
1/24/2005	4:11:15   	123883.656250   	123692.562500		3.95   		3.98   
1/24/2005	4:11:35   	123764.054688   	123791.164062		3.97   		3.96   
1/24/2005	4:11:55   	123843.718750   	123890.218750		3.95   		3.94   
1/24/2005	4:12:15   	123764.054688   	123870.367188		3.97   		3.95   
1/24/2005	4:12:35   	123724.335938   	123850.539062		3.97   		3.95   
1/24/2005	4:12:56   	123843.718750   	123672.898438		3.95   		3.98   
1/24/2005	4:13:16   	123605.609375   	123810.937500		3.99   		3.96   
1/24/2005	4:13:36   	123704.507812   	123969.789062		3.98   		3.93   
1/24/2005	4:13:56   	123664.890625   	123850.539062		3.98   		3.95   
1/24/2005	4:14:16   	123684.687500   	123910.085938		3.98   		3.94   
1/24/2005	4:14:36   	123843.718750   	123653.250000		3.95   		3.98   
1/24/2005	4:14:56   	123783.945312   	123810.937500		3.96   		3.96   
1/24/2005	4:15:15   	123684.687500   	123692.562500		3.98   		3.98   
1/24/2005	4:15:35   	123664.890625   	123810.937500		3.98   		3.96   
1/24/2005	4:15:55   	123704.507812   	123633.617188		3.98   		3.99   
1/24/2005	4:16:15   	123526.820312   	123633.617188		4.01   		3.99   
1/24/2005	4:16:35   	123605.609375   	123594.406250		3.99   		3.99   
1/24/2005	4:16:55   	123585.890625   	123496.695312		4.00   		4.01   
1/24/2005	4:17:16   	123507.171875   	123555.265625		4.01   		4.00   
1/24/2005	4:17:36   	123526.820312   	123633.617188		4.01   		3.99   
1/24/2005	4:17:56   	123566.179688   	123692.562500		4.00   		3.98   
1/24/2005	4:18:16   	123724.335938   	123477.203125		3.97   		4.01   
1/24/2005	4:18:35   	123507.171875   	123712.250000		4.01   		3.97   
1/24/2005	4:18:55   	123724.335938   	123791.164062		3.97   		3.96   
1/24/2005	4:19:15   	123744.187500   	123870.367188		3.97   		3.95   
1/24/2005	4:19:35   	123863.679688   	123949.867188		3.95   		3.93   
1/24/2005	4:19:55   	123803.851562   	123929.968750		3.96   		3.94   
1/24/2005	4:20:15   	124044.156250   	124129.804688		3.92   		3.90   
1/24/2005	4:20:35   	124003.921875   	123969.789062		3.93   		3.93   
1/24/2005	4:20:55   	123963.757812   	123949.867188		3.93   		3.93   
1/24/2005	4:21:15   	123843.718750   	123870.367188		3.95   		3.95   
1/24/2005	4:21:36   	123684.687500   	123810.937500		3.98   		3.96   
1/24/2005	4:21:56   	123744.187500   	123712.250000		3.97   		3.97   
1/24/2005	4:22:16   	123605.609375   	123594.406250		3.99   		3.99   
1/24/2005	4:22:36   	123467.914062   	123614.000000		4.02   		3.99   
1/24/2005	4:22:56   	123409.171875   	123360.632812		4.03   		4.03   
1/24/2005	4:23:16   	123292.156250   	123360.632812		4.05   		4.03   
1/24/2005	4:23:35   	123214.500000   	123360.632812		4.06   		4.03   
1/24/2005	4:23:55   	123331.093750   	123302.585938		4.04   		4.04   
1/24/2005	4:24:15   	123507.171875   	123244.687500		4.01   		4.05   
1/24/2005	4:24:35   	123331.093750   	123731.953125		4.04   		3.97   
1/24/2005	4:24:55   	123389.625000   	123457.734375		4.03   		4.02   
1/24/2005	4:25:15   	123546.492188   	123457.734375		4.00   		4.02   
1/24/2005	4:25:35   	123546.492188   	123594.406250		4.00   		3.99   
1/24/2005	4:25:55   	123585.890625   	123633.617188		4.00   		3.99   
1/24/2005	4:26:16   	123605.609375   	123535.726562		3.99   		4.00   
1/24/2005	4:26:36   	123724.335938   	123672.898438		3.97   		3.98   
1/24/2005	4:26:56   	123664.890625   	123692.562500		3.98   		3.98   
1/24/2005	4:27:16   	123664.890625   	123614.000000		3.98   		3.99   
1/24/2005	4:27:36   	123546.492188   	123850.539062		4.00   		3.95   
1/24/2005	4:27:56   	123704.507812   	123751.671875		3.98   		3.97   
1/24/2005	4:28:16   	123526.820312   	123555.265625		4.01   		4.00   
1/24/2005	4:28:35   	123507.171875   	123574.828125		4.01   		4.00   
1/24/2005	4:28:55   	123448.320312   	123516.203125		4.02   		4.01   
1/24/2005	4:29:15   	123448.320312   	123418.843750		4.02   		4.02   
1/24/2005	4:29:35   	123311.617188   	123283.265625		4.04   		4.05   
1/24/2005	4:29:55   	123389.625000   	123244.687500		4.03   		4.05   
1/24/2005	4:30:15   	123370.101562   	123244.687500		4.03   		4.05   
1/24/2005	4:30:35   	123331.093750   	123225.421875		4.04   		4.06   
1/24/2005	4:30:55   	123233.890625   	123302.585938		4.06   		4.04   
1/24/2005	4:31:15   	123195.125000   	123244.687500		4.06   		4.05   
1/24/2005	4:31:35   	123370.101562   	123321.914062		4.03   		4.04   
1/24/2005	4:31:55   	123292.156250   	123263.968750		4.05   		4.05   
1/24/2005	4:32:15   	123311.617188   	123341.265625		4.04   		4.04   
1/24/2005	4:32:35   	123467.914062   	123418.843750		4.02   		4.02   
1/24/2005	4:32:55   	123195.125000   	123341.265625		4.06   		4.04   
1/24/2005	4:33:15   	123428.734375   	123341.265625		4.02   		4.04   
1/24/2005	4:33:35   	123370.101562   	123321.914062		4.03   		4.04   
1/24/2005	4:33:55   	123389.625000   	123496.695312		4.03   		4.01   
1/24/2005	4:34:15   	123428.734375   	123477.203125		4.02   		4.01   
1/24/2005	4:34:35   	123292.156250   	123244.687500		4.05   		4.05   
1/24/2005	4:34:56   	123311.617188   	123380.015625		4.04   		4.03   
1/24/2005	4:35:16   	123292.156250   	123263.968750		4.05   		4.05   
1/24/2005	4:35:35   	123311.617188   	123244.687500		4.04   		4.05   
1/24/2005	4:35:55   	123389.625000   	123283.265625		4.03   		4.05   
1/24/2005	4:36:15   	123233.890625   	123225.421875		4.06   		4.06   
1/24/2005	4:36:35   	123117.812500   	123206.179688		4.08   		4.06   
1/24/2005	4:36:55   	123311.617188   	123225.421875		4.04   		4.06   
1/24/2005	4:37:16   	123195.125000   	123283.265625		4.06   		4.05   
1/24/2005	4:37:36   	123331.093750   	123321.914062		4.04   		4.04   
1/24/2005	4:37:56   	123214.500000   	123052.812500		4.06   		4.09   
1/24/2005	4:38:16   	123098.531250   	123071.921875		4.08   		4.08   
1/24/2005	4:38:36   	123137.117188   	123148.539062		4.07   		4.07   
1/24/2005	4:38:56   	123370.101562   	123283.265625		4.03   		4.05   
1/24/2005	4:39:16   	123175.773438   	123071.921875		4.07   		4.08   
1/24/2005	4:39:36   	123156.437500   	123283.265625		4.07   		4.05   
1/24/2005	4:39:56   	123214.500000   	123167.734375		4.06   		4.07   
1/24/2005	4:40:16   	123331.093750   	123225.421875		4.04   		4.06   
1/24/2005	4:40:36   	123350.585938   	123206.179688		4.04   		4.06   
1/24/2005	4:40:56   	123214.500000   	123321.914062		4.06   		4.04   
1/24/2005	4:41:15   	123214.500000   	123283.265625		4.06   		4.05   
1/24/2005	4:41:35   	123389.625000   	123263.968750		4.03   		4.05   
1/24/2005	4:41:55   	123214.500000   	123283.265625		4.06   		4.05   
1/24/2005	4:42:15   	123409.171875   	123263.968750		4.03   		4.05   
1/24/2005	4:42:35   	123233.890625   	123129.359375		4.06   		4.07   
1/24/2005	4:42:55   	123233.890625   	123244.687500		4.06   		4.05   
1/24/2005	4:43:15   	123117.812500   	123263.968750		4.08   		4.05   
1/24/2005	4:43:35   	123233.890625   	123302.585938		4.06   		4.04   
1/24/2005	4:43:55   	123137.117188   	123206.179688		4.07   		4.06   
1/24/2005	4:44:15   	123156.437500   	123148.539062		4.07   		4.07   
1/24/2005	4:44:36   	123195.125000   	123283.265625		4.06   		4.05   
1/24/2005	4:44:56   	123156.437500   	123091.054688		4.07   		4.08   
1/24/2005	4:45:16   	123175.773438   	123167.734375		4.07   		4.07   
1/24/2005	4:45:36   	123175.773438   	122957.515625		4.07   		4.10   
1/24/2005	4:45:56   	123233.890625   	123302.585938		4.06   		4.04   
1/24/2005	4:46:16   	123214.500000   	123167.734375		4.06   		4.07   
1/24/2005	4:46:36   	123331.093750   	123263.968750		4.04   		4.05   
1/24/2005	4:46:56   	123272.718750   	123321.914062		4.05   		4.04   
1/24/2005	4:47:16   	123214.500000   	123360.632812		4.06   		4.03   
1/24/2005	4:47:36   	123389.625000   	123341.265625		4.03   		4.04   
1/24/2005	4:47:55   	123272.718750   	123186.945312		4.05   		4.06   
1/24/2005	4:48:15   	123214.500000   	123225.421875		4.06   		4.06   
1/24/2005	4:48:35   	123156.437500   	123380.015625		4.07   		4.03   
1/24/2005	4:48:55   	123292.156250   	123186.945312		4.05   		4.06   
1/24/2005	4:49:15   	123175.773438   	123148.539062		4.07   		4.07   
1/24/2005	4:49:35   	123156.437500   	122938.500000		4.07   		4.11   
1/24/2005	4:49:56   	123117.812500   	123014.640625		4.08   		4.09   
1/24/2005	4:50:16   	123117.812500   	123033.718750		4.08   		4.09   
1/24/2005	4:50:36   	122964.015625   	123014.640625		4.10   		4.09   
1/24/2005	4:50:56   	123060.015625   	123033.718750		4.09   		4.09   
1/24/2005	4:51:16   	122944.867188   	122938.500000		4.11   		4.11   
1/24/2005	4:51:36   	122983.179688   	122919.507812		4.10   		4.11   
1/24/2005	4:51:56   	122925.734375   	122938.500000		4.11   		4.11   
1/24/2005	4:52:16   	122868.445312   	122843.703125		4.12   		4.12   
1/24/2005	4:52:36   	122830.335938   	122900.531250		4.13   		4.11   
1/24/2005	4:52:56   	122830.335938   	122957.515625		4.13   		4.10   
1/24/2005	4:53:16   	122887.523438   	122805.898438		4.12   		4.13   
1/24/2005	4:53:36   	122716.398438   	122919.507812		4.15   		4.11   
1/24/2005	4:53:56   	122773.289062   	122843.703125		4.14   		4.12   
1/24/2005	4:54:16   	122830.335938   	122617.859375		4.13   		4.16   
1/24/2005	4:54:35   	122811.304688   	122749.312500		4.13   		4.14   
1/24/2005	4:54:55   	122735.351562   	122692.882812		4.14   		4.15   
1/24/2005	4:55:15   	122659.664062   	122543.101562		4.16   		4.18   
1/24/2005	4:55:35   	122527.843750   	122561.773438		4.18   		4.17   
1/24/2005	4:55:55   	122565.421875   	122730.484375		4.17   		4.14   
1/24/2005	4:56:16   	122565.421875   	122394.359375		4.17   		4.20   
1/24/2005	4:56:36   	122452.875000   	122431.453125		4.19   		4.20   
1/24/2005	4:56:56   	122659.664062   	122468.601562		4.16   		4.19   
1/24/2005	4:57:16   	122471.593750   	122375.843750		4.19   		4.21   
1/24/2005	4:57:36   	122565.421875   	122412.898438		4.17   		4.20   
1/24/2005	4:57:56   	122584.234375   	122431.453125		4.17   		4.20   
1/24/2005	4:58:16   	122322.312500   	122431.453125		4.22   		4.20   
1/24/2005	4:58:36   	122434.171875   	122580.453125		4.20   		4.17   
1/24/2005	4:58:56   	122359.531250   	122543.101562		4.21   		4.18   
1/24/2005	4:59:15   	122434.171875   	122320.375000		4.20   		4.22   
1/24/2005	4:59:35   	122546.625000   	122412.898438		4.18   		4.20   
1/24/2005	4:59:55   	122285.148438   	122375.843750		4.22   		4.21   
1/24/2005	5:0:15   	122509.078125   	122375.843750		4.18   		4.21   
1/24/2005	5:0:35   	122340.914062   	122338.843750		4.21   		4.21   
1/24/2005	5:0:55   	122396.820312   	122394.359375		4.20   		4.20   
1/24/2005	5:1:15   	122490.328125   	122431.453125		4.19   		4.20   
1/24/2005	5:1:35   	122415.492188   	122450.023438		4.20   		4.19   
1/24/2005	5:1:55   	122490.328125   	122338.843750		4.19   		4.21   
1/24/2005	5:2:15   	122490.328125   	122357.335938		4.19   		4.21   
1/24/2005	5:2:35   	122452.875000   	122431.453125		4.19   		4.20   
1/24/2005	5:2:55   	122584.234375   	122561.773438		4.17   		4.17   
1/24/2005	5:3:15   	122565.421875   	122505.820312		4.17   		4.18   
1/24/2005	5:3:35   	122527.843750   	122431.453125		4.18   		4.20   
1/24/2005	5:3:55   	122527.843750   	122394.359375		4.18   		4.20   
1/24/2005	5:4:15   	122565.421875   	122655.335938		4.17   		4.16   
1/24/2005	5:4:35   	122565.421875   	122561.773438		4.17   		4.17   
1/24/2005	5:4:55   	122678.554688   	122524.453125		4.15   		4.18   
1/24/2005	5:5:15   	122471.593750   	122505.820312		4.19   		4.18   
1/24/2005	5:5:35   	122359.531250   	122375.843750		4.21   		4.21   
1/24/2005	5:5:55   	122584.234375   	122450.023438		4.17   		4.19   
1/24/2005	5:6:15   	122527.843750   	122283.468750		4.18   		4.22   
1/24/2005	5:6:35   	122471.593750   	122524.453125		4.19   		4.18   
1/24/2005	5:6:55   	122471.593750   	122468.601562		4.19   		4.19   
1/24/2005	5:7:15   	122509.078125   	122375.843750		4.18   		4.21   
1/24/2005	5:7:35   	122603.070312   	122543.101562		4.17   		4.18   
1/24/2005	5:7:56   	122509.078125   	122412.898438		4.18   		4.20   
1/24/2005	5:8:16   	122565.421875   	122505.820312		4.17   		4.18   
1/24/2005	5:8:36   	122527.843750   	122357.335938		4.18   		4.21   
1/24/2005	5:8:56   	122490.328125   	122394.359375		4.19   		4.20   
1/24/2005	5:9:15   	122359.531250   	122524.453125		4.21   		4.18   
1/24/2005	5:9:35   	122490.328125   	122357.335938		4.19   		4.21   
1/24/2005	5:9:55   	122359.531250   	122301.914062		4.21   		4.22   
1/24/2005	5:10:15   	122396.820312   	122338.843750		4.20   		4.21   
1/24/2005	5:10:35   	122303.718750   	122320.375000		4.22   		4.22   
1/24/2005	5:10:55   	122211.023438   	122283.468750		4.24   		4.22   
1/24/2005	5:11:15   	122229.531250   	122301.914062		4.23   		4.22   
1/24/2005	5:11:35   	122396.820312   	122154.820312		4.20   		4.25   
1/24/2005	5:11:55   	122266.593750   	122191.500000		4.23   		4.24   
1/24/2005	5:12:16   	122174.054688   	122265.046875		4.24   		4.23   
1/24/2005	5:12:36   	122045.156250   	122228.242188		4.27   		4.23   
1/24/2005	5:12:56   	122045.156250   	122081.640625		4.27   		4.26   
1/24/2005	5:13:16   	122137.148438   	122063.390625		4.25   		4.26   
1/24/2005	5:13:36   	122174.054688   	122008.718750		4.24   		4.27   
1/24/2005	5:13:56   	122174.054688   	122191.500000		4.24   		4.24   
1/24/2005	5:14:15   	121971.843750   	121990.523438		4.28   		4.28   
1/24/2005	5:14:35   	122137.148438   	122045.148438		4.25   		4.27   
1/24/2005	5:14:55   	122211.023438   	122173.148438		4.24   		4.24   
1/24/2005	5:15:15   	122081.906250   	122026.929688		4.26   		4.27   
1/24/2005	5:15:36   	122063.523438   	122063.390625		4.26   		4.26   
1/24/2005	5:15:56   	122303.718750   	122136.500000		4.22   		4.25   
1/24/2005	5:16:16   	122174.054688   	122099.914062		4.24   		4.26   
1/24/2005	5:16:36   	122100.304688   	122063.390625		4.26   		4.26   
1/24/2005	5:16:56   	122137.148438   	122081.640625		4.25   		4.26   
1/24/2005	5:17:16   	122211.023438   	122099.914062		4.24   		4.26   
1/24/2005	5:17:36   	122081.906250   	122154.820312		4.26   		4.25   
1/24/2005	5:17:56   	121917.031250   	122081.640625		4.29   		4.26   
1/24/2005	5:18:16   	122137.148438   	122045.148438		4.25   		4.27   
1/24/2005	5:18:35   	122045.156250   	122191.500000		4.27   		4.24   
1/24/2005	5:18:55   	122118.718750   	122099.914062		4.25   		4.26   
1/24/2005	5:19:15   	122100.304688   	122081.640625		4.26   		4.26   
1/24/2005	5:19:35   	121825.968750   	122045.148438		4.31   		4.27   
1/24/2005	5:19:55   	122137.148438   	122063.390625		4.25   		4.26   
1/24/2005	5:20:15   	122026.804688   	122045.148438		4.27   		4.27   
1/24/2005	5:20:36   	122081.906250   	122045.148438		4.26   		4.27   
1/24/2005	5:20:56   	122026.804688   	122154.820312		4.27   		4.25   
1/24/2005	5:21:16   	122008.468750   	122154.820312		4.27   		4.25   
1/24/2005	5:21:36   	121990.148438   	122099.914062		4.28   		4.26   
1/24/2005	5:21:56   	121990.148438   	122099.914062		4.28   		4.26   
1/24/2005	5:22:16   	122100.304688   	122154.820312		4.26   		4.25   
1/24/2005	5:22:36   	122081.906250   	122008.718750		4.26   		4.27   
1/24/2005	5:22:55   	121953.562500   	122209.859375		4.28   		4.24   
1/24/2005	5:23:15   	121990.148438   	122081.640625		4.28   		4.26   
1/24/2005	5:23:35   	121990.148438   	122045.148438		4.28   		4.27   
1/24/2005	5:23:55   	122081.906250   	121972.343750		4.26   		4.28   
1/24/2005	5:24:15   	121898.789062   	121954.187500		4.29   		4.28   
1/24/2005	5:24:35   	122008.468750   	122045.148438		4.27   		4.27   
1/24/2005	5:24:55   	121880.562500   	121972.343750		4.30   		4.28   
1/24/2005	5:25:15   	121898.789062   	121899.789062		4.29   		4.29   
1/24/2005	5:25:35   	121862.351562   	121809.429688		4.30   		4.31   
1/24/2005	5:25:55   	121771.523438   	121917.906250		4.32   		4.29   
1/24/2005	5:26:15   	121880.562500   	121827.476562		4.30   		4.31   
1/24/2005	5:26:35   	121917.031250   	121809.429688		4.29   		4.31   
1/24/2005	5:26:55   	121699.132812   	121755.398438		4.33   		4.32   
1/24/2005	5:27:15   	121898.789062   	121917.906250		4.29   		4.29   
1/24/2005	5:27:36   	121917.031250   	121954.187500		4.29   		4.28   
1/24/2005	5:27:56   	121862.351562   	121917.906250		4.30   		4.29   
1/24/2005	5:28:16   	121862.351562   	121773.398438		4.30   		4.32   
1/24/2005	5:28:36   	121953.562500   	121845.531250		4.28   		4.30   
1/24/2005	5:28:56   	121789.656250   	121881.687500		4.31   		4.30   
1/24/2005	5:29:16   	121753.398438   	121791.406250		4.32   		4.31   
1/24/2005	5:29:36   	121807.804688   	121791.406250		4.31   		4.31   
1/24/2005	5:29:56   	121825.968750   	121701.500000		4.31   		4.33   
1/24/2005	5:30:16   	121771.523438   	121773.398438		4.32   		4.32   
1/24/2005	5:30:36   	121699.132812   	121791.406250		4.33   		4.31   
1/24/2005	5:30:56   	121645.007812   	121522.812500		4.34   		4.36   
1/24/2005	5:31:16   	121626.992188   	121755.398438		4.34   		4.32   
1/24/2005	5:31:35   	121663.031250   	121701.500000		4.34   		4.33   
1/24/2005	5:31:55   	121699.132812   	121791.406250		4.33   		4.31   
1/24/2005	5:32:15   	121717.210938   	121791.406250		4.33   		4.31   
1/24/2005	5:32:35   	121844.148438   	121701.500000		4.30   		4.33   
1/24/2005	5:32:56   	121807.804688   	121719.453125		4.31   		4.33   
1/24/2005	5:33:16   	121825.968750   	121899.789062		4.31   		4.29   
1/24/2005	5:33:36   	121753.398438   	121809.429688		4.32   		4.31   
1/24/2005	5:33:56   	121898.789062   	121701.500000		4.29   		4.33   
1/24/2005	5:34:16   	121789.656250   	121629.851562		4.31   		4.34   
1/24/2005	5:34:36   	121753.398438   	121827.476562		4.32   		4.31   
1/24/2005	5:34:56   	121681.078125   	121719.453125		4.33   		4.33   
1/24/2005	5:35:15   	121681.078125   	121737.421875		4.33   		4.32   
1/24/2005	5:35:35   	121608.992188   	121683.570312		4.35   		4.33   
1/24/2005	5:35:55   	121626.992188   	121522.812500		4.34   		4.36   
1/24/2005	5:36:15   	121573.039062   	121594.109375		4.35   		4.35   
1/24/2005	5:36:35   	121537.148438   	121345.593750		4.36   		4.40   
1/24/2005	5:36:55   	121626.992188   	121576.265625		4.34   		4.35   
1/24/2005	5:37:15   	121429.828125   	121398.609375		4.38   		4.39   
1/24/2005	5:37:35   	121501.320312   	121451.750000		4.37   		4.38   
1/24/2005	5:37:55   	121394.179688   	121345.593750		4.39   		4.40   
1/24/2005	5:38:15   	121501.320312   	121487.257812		4.37   		4.37   
1/24/2005	5:38:36   	121645.007812   	121540.617188		4.34   		4.36   
1/24/2005	5:38:56   	121412.000000   	121487.257812		4.38   		4.37   
1/24/2005	5:39:16   	121501.320312   	121310.328125		4.37   		4.40   
1/24/2005	5:39:36   	121608.992188   	121522.812500		4.35   		4.36   
1/24/2005	5:39:56   	121519.226562   	121469.492188		4.36   		4.37   
1/24/2005	5:40:16   	121483.421875   	121576.265625		4.37   		4.35   
1/24/2005	5:40:36   	121358.578125   	121487.257812		4.39   		4.37   
1/24/2005	5:40:56   	121394.179688   	121487.257812		4.39   		4.37   
1/24/2005	5:41:16   	121376.375000   	121434.023438		4.39   		4.38   
1/24/2005	5:41:36   	121429.828125   	121416.312500		4.38   		4.38   
1/24/2005	5:41:56   	121376.375000   	121434.023438		4.39   		4.38   
1/24/2005	5:42:15   	121429.828125   	121416.312500		4.38   		4.38   
1/24/2005	5:42:35   	121358.578125   	121292.710938		4.39   		4.41   
1/24/2005	5:42:55   	121429.828125   	121416.312500		4.38   		4.38   
1/24/2005	5:43:15   	121305.296875   	121327.953125		4.40   		4.40   
1/24/2005	5:43:35   	121234.460938   	121345.593750		4.42   		4.40   
1/24/2005	5:43:55   	121358.578125   	121275.117188		4.39   		4.41   
1/24/2005	5:44:15   	121429.828125   	121292.710938		4.38   		4.41   
1/24/2005	5:44:35   	121483.421875   	121398.609375		4.37   		4.39   
1/24/2005	5:44:55   	121323.046875   	121345.593750		4.40   		4.40   
1/24/2005	5:45:16   	121394.179688   	121380.921875		4.39   		4.39   
1/24/2005	5:45:36   	121483.421875   	121363.250000		4.37   		4.39   
1/24/2005	5:45:56   	121537.148438   	121558.437500		4.36   		4.36   
1/24/2005	5:46:16   	121573.039062   	121558.437500		4.35   		4.36   
1/24/2005	5:46:36   	121537.148438   	121576.265625		4.36   		4.35   
1/24/2005	5:46:56   	121681.078125   	121540.617188		4.33   		4.36   
1/24/2005	5:47:16   	121555.085938   	121719.453125		4.36   		4.33   
1/24/2005	5:47:36   	121591.007812   	121363.250000		4.35   		4.39   
1/24/2005	5:47:55   	121573.039062   	121451.750000		4.35   		4.38   
1/24/2005	5:48:15   	121537.148438   	121434.023438		4.36   		4.38   
1/24/2005	5:48:35   	121573.039062   	121629.851562		4.35   		4.34   
1/24/2005	5:48:55   	121555.085938   	121594.109375		4.36   		4.35   
1/24/2005	5:49:15   	121519.226562   	121611.976562		4.36   		4.35   
1/24/2005	5:49:35   	121663.031250   	121558.437500		4.34   		4.36   
1/24/2005	5:49:55   	121340.804688   	121719.453125		4.40   		4.33   
1/24/2005	5:50:15   	121825.968750   	121594.109375		4.31   		4.35   
1/24/2005	5:50:36   	121608.992188   	121755.398438		4.35   		4.32   
1/24/2005	5:50:56   	121753.398438   	121683.570312		4.32   		4.33   
1/24/2005	5:51:16   	121501.320312   	121594.109375		4.37   		4.35   
1/24/2005	5:51:36   	121608.992188   	121540.617188		4.35   		4.36   
1/24/2005	5:51:56   	121608.992188   	121629.851562		4.35   		4.34   
1/24/2005	5:52:15   	121501.320312   	121737.421875		4.37   		4.32   
1/24/2005	5:52:35   	121573.039062   	121719.453125		4.35   		4.33   
1/24/2005	5:52:55   	121608.992188   	121540.617188		4.35   		4.36   
1/24/2005	5:53:15   	121412.000000   	121505.023438		4.38   		4.37   
1/24/2005	5:53:35   	121429.828125   	121540.617188		4.38   		4.36   
1/24/2005	5:53:55   	121501.320312   	121522.812500		4.37   		4.36   
1/24/2005	5:54:15   	121483.421875   	121434.023438		4.37   		4.38   
1/24/2005	5:54:35   	121483.421875   	121451.750000		4.37   		4.38   
1/24/2005	5:54:55   	121429.828125   	121469.492188		4.38   		4.37   
1/24/2005	5:55:15   	121394.179688   	121292.710938		4.39   		4.41   
1/24/2005	5:55:35   	121358.578125   	121363.250000		4.39   		4.39   
1/24/2005	5:55:55   	121323.046875   	121363.250000		4.40   		4.39   
1/24/2005	5:56:15   	121376.375000   	121363.250000		4.39   		4.39   
1/24/2005	5:56:36   	121323.046875   	121363.250000		4.40   		4.39   
1/24/2005	5:56:56   	121323.046875   	121239.960938		4.40   		4.42   
1/24/2005	5:57:16   	121287.570312   	121257.531250		4.41   		4.41   
1/24/2005	5:57:36   	121323.046875   	121310.328125		4.40   		4.40   
1/24/2005	5:57:56   	121252.148438   	121275.117188		4.41   		4.41   
1/24/2005	5:58:16   	121358.578125   	121152.328125		4.39   		4.43   
1/24/2005	5:58:36   	121199.125000   	121222.406250		4.42   		4.42   
1/24/2005	5:58:55   	121269.851562   	121257.531250		4.41   		4.41   
1/24/2005	5:59:15   	121216.789062   	121152.328125		4.42   		4.43   
1/24/2005	5:59:35   	121199.125000   	121152.328125		4.42   		4.43   
1/24/2005	5:59:55   	121216.789062   	121117.375000		4.42   		4.44   
1/24/2005	6:0:15   	121146.242188   	121082.476562		4.43   		4.45   
1/24/2005	6:0:35   	121199.125000   	121187.335938		4.42   		4.43   
1/24/2005	6:0:55   	121040.851562   	121012.851562		4.45   		4.46   
1/24/2005	6:1:15   	121093.476562   	121134.843750		4.44   		4.44   
1/24/2005	6:1:35   	121216.789062   	121099.914062		4.42   		4.44   
1/24/2005	6:1:55   	121216.789062   	120839.765625		4.42   		4.49   
1/24/2005	6:2:15   	121075.921875   	121065.046875		4.45   		4.45   
1/24/2005	6:2:35   	121040.851562   	121082.476562		4.45   		4.45   
1/24/2005	6:2:56   	121005.835938   	121065.046875		4.46   		4.45   
1/24/2005	6:3:16   	120988.343750   	121030.234375		4.46   		4.46   
1/24/2005	6:3:36   	120918.539062   	120960.781250		4.48   		4.47   
1/24/2005	6:3:56   	120918.539062   	120908.828125		4.48   		4.48   
1/24/2005	6:4:16   	120988.343750   	120839.765625		4.46   		4.49   
1/24/2005	6:4:36   	120848.960938   	120960.781250		4.49   		4.47   
1/24/2005	6:4:56   	120675.992188   	120839.765625		4.52   		4.49   
1/24/2005	6:5:15   	120814.257812   	120822.531250		4.50   		4.50   
1/24/2005	6:5:35   	120831.601562   	120788.109375		4.49   		4.50   
1/24/2005	6:5:55   	120745.015625   	120995.476562		4.51   		4.46   
1/24/2005	6:6:15   	120918.539062   	120822.531250		4.48   		4.50   
1/24/2005	6:6:35   	120970.875000   	120978.117188		4.47   		4.47   
1/24/2005	6:6:55   	120796.929688   	120770.921875		4.50   		4.51   
1/24/2005	6:7:15   	120831.601562   	120770.921875		4.49   		4.51   
1/24/2005	6:7:35   	120727.742188   	120822.531250		4.51   		4.50   
1/24/2005	6:7:55   	120641.570312   	120805.312500		4.53   		4.50   
1/24/2005	6:8:15   	120624.375000   	120685.171875		4.53   		4.52   
1/24/2005	6:8:35   	120624.375000   	120650.968750		4.53   		4.53   
1/24/2005	6:8:55   	120745.015625   	120582.726562		4.51   		4.54   
1/24/2005	6:9:15   	120675.992188   	120650.968750		4.52   		4.53   
1/24/2005	6:9:36   	120624.375000   	120565.695312		4.53   		4.55   
1/24/2005	6:9:56   	120675.992188   	120650.968750		4.52   		4.53   
1/24/2005	6:10:16   	120675.992188   	120616.820312		4.52   		4.54   
1/24/2005	6:10:36   	120590.031250   	120446.882812		4.54   		4.57   
1/24/2005	6:10:56   	120624.375000   	120702.296875		4.53   		4.52   
1/24/2005	6:11:16   	120710.476562   	120379.281250		4.52   		4.58   
1/24/2005	6:11:36   	120624.375000   	120685.171875		4.53   		4.52   
1/24/2005	6:11:56   	120572.882812   	120480.765625		4.54   		4.56   
1/24/2005	6:12:16   	120436.156250   	120599.765625		4.57   		4.54   
1/24/2005	6:12:36   	120624.375000   	120379.281250		4.53   		4.58   
1/24/2005	6:12:56   	120334.179688   	120463.820312		4.59   		4.57   
1/24/2005	6:13:16   	120317.234375   	120429.960938		4.59   		4.57   
1/24/2005	6:13:35   	120300.296875   	120261.492188		4.60   		4.60   
1/24/2005	6:13:55   	120300.296875   	120194.476562		4.60   		4.62   
1/24/2005	6:14:15   	120232.687500   	120278.281250		4.61   		4.60   
1/24/2005	6:14:35   	120266.468750   	120244.718750		4.60   		4.61   
1/24/2005	6:14:55   	120283.375000   	120261.492188		4.60   		4.60   
1/24/2005	6:15:15   	120232.687500   	120211.210938		4.61   		4.61   
1/24/2005	6:15:35   	120266.468750   	120261.492188		4.60   		4.60   
1/24/2005	6:15:55   	120351.148438   	120295.078125		4.59   		4.60   
1/24/2005	6:16:15   	120385.109375   	120227.960938		4.58   		4.61   
1/24/2005	6:16:35   	120385.109375   	120311.898438		4.58   		4.60   
1/24/2005	6:16:55   	120182.125000   	120328.726562		4.62   		4.59   
1/24/2005	6:17:16   	120249.570312   	120278.281250		4.61   		4.60   
1/24/2005	6:17:36   	120351.148438   	120278.281250		4.59   		4.60   
1/24/2005	6:17:56   	120215.820312   	120227.960938		4.61   		4.61   
1/24/2005	6:18:16   	120232.687500   	120261.492188		4.61   		4.60   
1/24/2005	6:18:36   	120148.476562   	120194.476562		4.63   		4.62   
1/24/2005	6:18:56   	120182.125000   	120127.664062		4.62   		4.63   
1/24/2005	6:19:16   	120131.679688   	120177.750000		4.63   		4.62   
1/24/2005	6:19:36   	120198.968750   	120194.476562		4.62   		4.62   
1/24/2005	6:19:56   	120198.968750   	120161.039062		4.62   		4.62   
1/24/2005	6:20:16   	120131.679688   	120144.343750		4.63   		4.63   
1/24/2005	6:20:36   	120198.968750   	120161.039062		4.62   		4.62   
1/24/2005	6:20:55   	120114.890625   	120127.664062		4.63   		4.63   
1/24/2005	6:21:15   	120114.890625   	120194.476562		4.63   		4.62   
1/24/2005	6:21:35   	120198.968750   	120127.664062		4.62   		4.63   
1/24/2005	6:21:55   	120148.476562   	120144.343750		4.63   		4.63   
1/24/2005	6:22:15   	120131.679688   	120311.898438		4.63   		4.60   
1/24/2005	6:22:35   	120098.109375   	120077.687500		4.64   		4.64   
1/24/2005	6:22:55   	120098.109375   	120044.437500		4.64   		4.65   
1/24/2005	6:23:15   	120014.421875   	120061.062500		4.65   		4.64   
1/24/2005	6:23:35   	119997.726562   	120044.437500		4.66   		4.65   
1/24/2005	6:23:55   	119981.039062   	119994.664062		4.66   		4.66   
1/24/2005	6:24:15   	120014.421875   	119961.539062		4.65   		4.66   
1/24/2005	6:24:35   	119947.710938   	119994.664062		4.67   		4.66   
1/24/2005	6:24:56   	120081.351562   	119928.468750		4.64   		4.67   
1/24/2005	6:25:16   	120064.601562   	119928.468750		4.64   		4.67   
1/24/2005	6:25:36   	120131.679688   	120027.835938		4.63   		4.65   
1/24/2005	6:25:56   	119881.203125   	119928.468750		4.68   		4.67   
1/24/2005	6:26:16   	119981.039062   	119928.468750		4.66   		4.67   
1/24/2005	6:26:36   	119864.609375   	119978.093750		4.68   		4.66   
1/24/2005	6:26:56   	119897.812500   	119862.484375		4.68   		4.68   
1/24/2005	6:27:16   	120031.132812   	119813.125000		4.65   		4.69   
1/24/2005	6:27:36   	119748.804688   	119796.695312		4.71   		4.70   
1/24/2005	6:27:55   	119650.039062   	119731.109375		4.73   		4.71   
1/24/2005	6:28:15   	119732.312500   	119682.054688		4.71   		4.72   
1/24/2005	6:28:35   	119682.906250   	119763.875000		4.72   		4.70   
1/24/2005	6:28:55   	119617.218750   	119600.539062		4.73   		4.74   
1/24/2005	6:29:15   	119715.828125   	119682.054688		4.71   		4.72   
1/24/2005	6:29:35   	119765.312500   	119796.695312		4.70   		4.70   
1/24/2005	6:29:56   	119748.804688   	119796.695312		4.71   		4.70   
1/24/2005	6:30:16   	119864.609375   	119780.281250		4.68   		4.70   
1/24/2005	6:30:36   	119848.023438   	119928.468750		4.69   		4.67   
1/24/2005	6:30:56   	119831.460938   	120044.437500		4.69   		4.65   
1/24/2005	6:31:16   	119831.460938   	119813.125000		4.69   		4.69   
1/24/2005	6:31:36   	119881.203125   	119763.875000		4.68   		4.70   
1/24/2005	6:31:56   	119765.312500   	119698.390625		4.70   		4.72   
1/24/2005	6:32:16   	119931.062500   	119780.281250		4.67   		4.70   
1/24/2005	6:32:36   	119699.367188   	119665.726562		4.72   		4.72   
1/24/2005	6:32:56   	119584.445312   	119568.023438		4.74   		4.74   
1/24/2005	6:33:16   	119470.140625   	119438.437500		4.76   		4.77   
1/24/2005	6:33:36   	119551.726562   	119503.132812		4.75   		4.76   
1/24/2005	6:33:56   	119568.078125   	119535.546875		4.74   		4.75   
1/24/2005	6:34:16   	119584.445312   	119390.039062		4.74   		4.78   
1/24/2005	6:34:36   	119650.039062   	119519.335938		4.73   		4.75   
1/24/2005	6:34:55   	119617.218750   	119568.023438		4.73   		4.74   
1/24/2005	6:35:15   	119633.625000   	119649.406250		4.73   		4.73   
1/24/2005	6:35:35   	119765.312500   	119665.726562		4.70   		4.72   
1/24/2005	6:35:55   	119798.359375   	119714.742188		4.70   		4.71   
1/24/2005	6:36:15   	119617.218750   	119406.164062		4.73   		4.78   
1/24/2005	6:36:35   	119715.828125   	119780.281250		4.71   		4.70   
1/24/2005	6:36:55   	119600.828125   	119665.726562		4.74   		4.72   
1/24/2005	6:37:15   	119568.078125   	119665.726562		4.74   		4.72   
1/24/2005	6:37:35   	119650.039062   	119665.726562		4.73   		4.72   
1/24/2005	6:37:56   	119519.054688   	119551.781250		4.75   		4.75   
1/24/2005	6:38:16   	119600.828125   	119519.335938		4.74   		4.75   
1/24/2005	6:38:36   	119584.445312   	119568.023438		4.74   		4.74   
1/24/2005	6:38:56   	119535.382812   	119454.593750		4.75   		4.77   
1/24/2005	6:39:16   	119437.593750   	119454.593750		4.77   		4.77   
1/24/2005	6:39:36   	119405.093750   	119422.289062		4.78   		4.77   
1/24/2005	6:39:56   	119405.093750   	119438.437500		4.78   		4.77   
1/24/2005	6:40:16   	119486.429688   	119357.843750		4.76   		4.79   
1/24/2005	6:40:36   	119551.726562   	119422.289062		4.75   		4.77   
1/24/2005	6:40:55   	119470.140625   	119293.585938		4.76   		4.80   
1/24/2005	6:41:15   	119356.445312   	119470.757812		4.79   		4.76   
1/24/2005	6:41:36   	119437.593750   	119422.289062		4.77   		4.77   
1/24/2005	6:41:56   	119388.867188   	119341.757812		4.78   		4.79   
1/24/2005	6:42:16   	119502.734375   	119325.687500		4.76   		4.79   
1/24/2005	6:42:36   	119421.335938   	119470.757812		4.77   		4.76   
1/24/2005	6:42:56   	119437.593750   	119438.437500		4.77   		4.77   
1/24/2005	6:43:16   	119405.093750   	119438.437500		4.78   		4.77   
1/24/2005	6:43:36   	119388.867188   	119197.554688		4.78   		4.82   
1/24/2005	6:43:56   	119372.648438   	119277.546875		4.78   		4.80   
1/24/2005	6:44:15   	119405.093750   	119373.937500		4.78   		4.78   
1/24/2005	6:44:35   	119307.898438   	119373.937500		4.80   		4.78   
1/24/2005	6:44:55   	119307.898438   	119390.039062		4.80   		4.78   
1/24/2005	6:45:15   	119324.070312   	119438.437500		4.79   		4.77   
1/24/2005	6:45:35   	119340.250000   	119309.632812		4.79   		4.80   
1/24/2005	6:45:55   	119340.250000   	119229.515625		4.79   		4.81   
1/24/2005	6:46:16   	119388.867188   	119438.437500		4.78   		4.77   
1/24/2005	6:46:36   	119388.867188   	119535.546875		4.78   		4.75   
1/24/2005	6:46:56   	119195.054688   	119519.335938		4.82   		4.75   
1/24/2005	6:47:16   	119340.250000   	119261.531250		4.79   		4.81   
1/24/2005	6:47:36   	119388.867188   	119373.937500		4.78   		4.78   
1/24/2005	6:47:56   	119372.648438   	119373.937500		4.78   		4.78   
1/24/2005	6:48:16   	119405.093750   	119422.289062		4.78   		4.77   
1/24/2005	6:48:36   	119275.601562   	119406.164062		4.80   		4.78   
1/24/2005	6:48:56   	119470.140625   	119422.289062		4.76   		4.77   
1/24/2005	6:49:16   	119388.867188   	119293.585938		4.78   		4.80   
1/24/2005	6:49:36   	119421.335938   	119181.593750		4.77   		4.82   
1/24/2005	6:49:56   	119259.468750   	119341.757812		4.81   		4.79   
1/24/2005	6:50:16   	119162.921875   	119165.648438		4.83   		4.83   
1/24/2005	6:50:35   	119178.984375   	119245.515625		4.82   		4.81   
1/24/2005	6:50:55   	119243.343750   	119165.648438		4.81   		4.83   
1/24/2005	6:51:15   	119243.343750   	119165.648438		4.81   		4.83   
1/24/2005	6:51:35   	119195.054688   	119054.320312		4.82   		4.85   
1/24/2005	6:51:55   	119275.601562   	119293.585938		4.80   		4.80   
1/24/2005	6:52:16   	119178.984375   	119086.070312		4.82   		4.84   
1/24/2005	6:52:36   	119162.921875   	119165.648438		4.83   		4.83   
1/24/2005	6:52:56   	119178.984375   	119022.625000		4.82   		4.86   
1/24/2005	6:53:16   	119130.843750   	119229.515625		4.83   		4.81   
1/24/2005	6:53:36   	119066.820312   	119038.468750		4.85   		4.85   
1/24/2005	6:53:56   	119146.875000   	119038.468750		4.83   		4.85   
1/24/2005	6:54:16   	119130.843750   	119070.187500		4.83   		4.85   
1/24/2005	6:54:35   	119114.820312   	119006.789062		4.84   		4.86   
1/24/2005	6:54:55   	119082.804688   	118975.156250		4.84   		4.87   
1/24/2005	6:55:15   	119082.804688   	119038.468750		4.84   		4.85   
1/24/2005	6:55:36   	119082.804688   	119181.593750		4.84   		4.82   
1/24/2005	6:55:56   	119082.804688   	119022.625000		4.84   		4.86   
1/24/2005	6:56:16   	119098.804688   	119006.789062		4.84   		4.86   
1/24/2005	6:56:36   	118971.140625   	119038.468750		4.87   		4.85   
1/24/2005	6:56:56   	119034.875000   	118990.968750		4.85   		4.86   
1/24/2005	6:57:16   	118987.054688   	118943.578125		4.86   		4.87   
1/24/2005	6:57:36   	118828.421875   	119022.625000		4.90   		4.86   
1/24/2005	6:57:56   	118987.054688   	119006.789062		4.86   		4.86   
1/24/2005	6:58:15   	118987.054688   	118959.359375		4.86   		4.87   
1/24/2005	6:58:35   	118971.140625   	118927.796875		4.87   		4.88   
1/24/2005	6:58:55   	118844.234375   	118943.578125		4.89   		4.87   
1/24/2005	6:59:15   	118939.343750   	118975.156250		4.87   		4.87   
1/24/2005	6:59:35   	118875.890625   	118927.796875		4.89   		4.88   
1/24/2005	6:59:55   	118828.421875   	118864.820312		4.90   		4.89   
1/24/2005	7:0:15   	118844.234375   	118786.351562		4.89   		4.91   
1/24/2005	7:0:35   	118812.625000   	118833.398438		4.90   		4.90   
1/24/2005	7:0:55   	118828.421875   	118833.398438		4.90   		4.90   
1/24/2005	7:1:16   	118781.062500   	118755.046875		4.91   		4.91   
1/24/2005	7:1:36   	118860.054688   	118802.023438		4.89   		4.90   
1/24/2005	7:1:56   	118796.835938   	118723.789062		4.90   		4.92   
1/24/2005	7:2:16   	118891.734375   	118770.695312		4.88   		4.91   
1/24/2005	7:2:36   	118828.421875   	118817.703125		4.90   		4.90   
1/24/2005	7:2:56   	118781.062500   	118833.398438		4.91   		4.90   
1/24/2005	7:3:16   	118639.601562   	118817.703125		4.94   		4.90   
1/24/2005	7:3:36   	118781.062500   	118864.820312		4.91   		4.89   
1/24/2005	7:3:56   	118670.953125   	118723.789062		4.93   		4.92   
1/24/2005	7:4:15   	118670.953125   	118802.023438		4.93   		4.90   
1/24/2005	7:4:35   	118749.546875   	118739.414062		4.92   		4.92   
1/24/2005	7:4:55   	118812.625000   	118755.046875		4.90   		4.91   
1/24/2005	7:5:15   	118623.945312   	118645.835938		4.94   		4.94   
1/24/2005	7:5:35   	118749.546875   	118739.414062		4.92   		4.92   
1/24/2005	7:5:55   	118686.648438   	118645.835938		4.93   		4.94   
1/24/2005	7:6:15   	118639.601562   	118630.281250		4.94   		4.94   
1/24/2005	7:6:35   	118686.648438   	118645.835938		4.93   		4.94   
1/24/2005	7:6:55   	118702.359375   	118506.234375		4.93   		4.97   
1/24/2005	7:7:15   	118608.296875   	118645.835938		4.95   		4.94   
1/24/2005	7:7:35   	118670.953125   	118661.398438		4.93   		4.93   
1/24/2005	7:7:55   	118499.070312   	118630.281250		4.97   		4.94   
1/24/2005	7:8:15   	118608.296875   	118645.835938		4.95   		4.94   
1/24/2005	7:8:35   	118405.898438   	118521.703125		4.99   		4.96   
1/24/2005	7:8:55   	118577.031250   	118630.281250		4.95   		4.94   
1/24/2005	7:9:16   	118436.906250   	118444.484375		4.98   		4.98   
1/24/2005	7:9:36   	118359.460938   	118739.414062		5.00   		4.92   
1/24/2005	7:9:56   	118499.070312   	118475.335938		4.97   		4.97   
1/24/2005	7:10:16   	118436.906250   	118382.906250		4.98   		4.99   
1/24/2005	7:10:36   	118514.640625   	118429.070312		4.97   		4.98   
1/24/2005	7:10:55   	118344.007812   	118382.906250		5.00   		4.99   
1/24/2005	7:11:15   	118374.929688   	118413.671875		5.00   		4.99   
1/24/2005	7:11:35   	118421.398438   	118306.187500		4.99   		5.01   
1/24/2005	7:11:55   	118436.906250   	118444.484375		4.98   		4.98   
1/24/2005	7:12:15   	118359.460938   	118382.906250		5.00   		4.99   
1/24/2005	7:12:36   	118374.929688   	118459.898438		5.00   		4.98   
1/24/2005	7:12:56   	118374.929688   	118367.539062		5.00   		5.00   
1/24/2005	7:13:16   	118297.703125   	118413.671875		5.01   		4.99   
1/24/2005	7:13:36   	118452.429688   	118352.187500		4.98   		5.00   
1/24/2005	7:13:56   	118436.906250   	118382.906250		4.98   		4.99   
1/24/2005	7:14:16   	118205.398438   	118245.007812		5.03   		5.02   
1/24/2005	7:14:36   	118282.289062   	118275.570312		5.02   		5.02   
1/24/2005	7:14:56   	118390.406250   	118336.835938		4.99   		5.00   
1/24/2005	7:15:16   	118282.289062   	118352.187500		5.02   		5.00   
1/24/2005	7:15:36   	118297.703125   	118275.570312		5.01   		5.02   
1/24/2005	7:15:55   	118313.125000   	118336.835938		5.01   		5.00   
1/24/2005	7:16:15   	118282.289062   	118260.281250		5.02   		5.02   
1/24/2005	7:16:35   	118190.054688   	118214.484375		5.04   		5.03   
1/24/2005	7:16:55   	118205.398438   	118184.000000		5.03   		5.04   
1/24/2005	7:17:15   	118266.890625   	118184.000000		5.02   		5.04   
1/24/2005	7:17:35   	118220.757812   	118184.000000		5.03   		5.04   
1/24/2005	7:17:55   	118266.890625   	118123.171875		5.02   		5.05   
1/24/2005	7:18:15   	118144.085938   	117986.937500		5.05   		5.08   
1/24/2005	7:18:35   	118113.492188   	118138.367188		5.05   		5.05   
1/24/2005	7:18:56   	118144.085938   	118153.562500		5.05   		5.04   
1/24/2005	7:19:15   	118220.757812   	118290.875000		5.03   		5.01   
1/24/2005	7:19:35   	118251.500000   	118168.781250		5.02   		5.04   
1/24/2005	7:19:55   	118052.437500   	117971.851562		5.07   		5.08   
1/24/2005	7:20:15   	118190.054688   	118062.515625		5.04   		5.06   
1/24/2005	7:20:35   	118128.781250   	118077.664062		5.05   		5.06   
1/24/2005	7:20:55   	118113.492188   	118032.250000		5.05   		5.07   
1/24/2005	7:21:15   	118021.976562   	117986.937500		5.07   		5.08   
1/24/2005	7:21:35   	118021.976562   	117881.570312		5.07   		5.10   
1/24/2005	7:21:55   	117961.187500   	118032.250000		5.09   		5.07   
1/24/2005	7:22:15   	117870.328125   	117986.937500		5.11   		5.08   
1/24/2005	7:22:35   	118113.492188   	118017.132812		5.05   		5.07   
1/24/2005	7:22:55   	118174.718750   	117971.851562		5.04   		5.08   
1/24/2005	7:23:15   	117870.328125   	117971.851562		5.11   		5.08   
1/24/2005	7:23:35   	118037.203125   	117986.937500		5.07   		5.08   
1/24/2005	7:23:56   	118021.976562   	117971.851562		5.07   		5.08   
1/24/2005	7:24:16   	117991.562500   	117956.781250		5.08   		5.09   
1/24/2005	7:24:36   	117991.562500   	118092.820312		5.08   		5.06   
1/24/2005	7:24:56   	117976.367188   	117986.937500		5.08   		5.08   
1/24/2005	7:25:16   	117991.562500   	118032.250000		5.08   		5.07   
1/24/2005	7:25:36   	117870.328125   	118002.031250		5.11   		5.08   
1/24/2005	7:25:56   	117870.328125   	117821.593750		5.11   		5.12   
1/24/2005	7:26:16   	117885.445312   	117851.562500		5.10   		5.11   
1/24/2005	7:26:36   	117946.015625   	117866.562500		5.09   		5.11   
1/24/2005	7:26:56   	117976.367188   	117881.570312		5.08   		5.10   
1/24/2005	7:27:16   	117764.804688   	117821.593750		5.13   		5.12   
1/24/2005	7:27:36   	117961.187500   	117866.562500		5.09   		5.11   
1/24/2005	7:27:56   	117961.187500   	117956.781250		5.09   		5.09   
1/24/2005	7:28:16   	117915.710938   	117941.710938		5.10   		5.09   
1/24/2005	7:28:36   	117930.859375   	117971.851562		5.09   		5.08   
1/24/2005	7:28:56   	117991.562500   	118017.132812		5.08   		5.07   
1/24/2005	7:29:16   	117961.187500   	117896.593750		5.09   		5.10   
1/24/2005	7:29:36   	117840.125000   	117926.664062		5.11   		5.09   
1/24/2005	7:29:56   	117976.367188   	117926.664062		5.08   		5.09   
1/24/2005	7:30:15   	118021.976562   	117836.570312		5.07   		5.11   
1/24/2005	7:30:35   	117870.328125   	117911.625000		5.11   		5.10   
1/24/2005	7:30:55   	117779.851562   	117821.593750		5.13   		5.12   
1/24/2005	7:31:15   	117764.804688   	117821.593750		5.13   		5.12   
1/24/2005	7:31:35   	117734.750000   	117568.562500		5.14   		5.17   
1/24/2005	7:31:55   	117674.773438   	117746.859375		5.15   		5.13   
1/24/2005	7:32:15   	117734.750000   	117627.828125		5.14   		5.16   
1/24/2005	7:32:35   	117495.843750   	117509.460938		5.19   		5.19   
1/24/2005	7:32:55   	117614.960938   	117509.460938		5.16   		5.19   
1/24/2005	7:33:16   	117585.117188   	117435.812500		5.17   		5.20   
1/24/2005	7:33:36   	117525.554688   	117524.218750		5.18   		5.18   
1/24/2005	7:33:56   	117406.937500   	117479.968750		5.21   		5.19   
1/24/2005	7:34:16   	117510.695312   	117479.968750		5.19   		5.19   
1/24/2005	7:34:36   	117406.937500   	117465.242188		5.21   		5.20   
1/24/2005	7:34:56   	117510.695312   	117479.968750		5.19   		5.19   
1/24/2005	7:35:15   	117406.937500   	117494.710938		5.21   		5.19   
1/24/2005	7:35:35   	117406.937500   	117377.078125		5.21   		5.22   
1/24/2005	7:35:55   	117421.726562   	117391.742188		5.21   		5.21   
1/24/2005	7:36:15   	117303.679688   	117362.414062		5.23   		5.22   
1/24/2005	7:36:35   	117318.398438   	117479.968750		5.23   		5.19   
1/24/2005	7:36:55   	117406.937500   	117406.421875		5.21   		5.21   
1/24/2005	7:37:15   	117421.726562   	117303.882812		5.21   		5.23   
1/24/2005	7:37:35   	117436.531250   	117274.671875		5.20   		5.24   
1/24/2005	7:37:55   	117451.343750   	117333.125000		5.20   		5.23   
1/24/2005	7:38:16   	117362.617188   	117479.968750		5.22   		5.19   
1/24/2005	7:38:36   	117436.531250   	117230.937500		5.20   		5.25   
1/24/2005	7:38:56   	117288.968750   	117362.414062		5.24   		5.22   
1/24/2005	7:39:16   	117303.679688   	117230.937500		5.23   		5.25   
1/24/2005	7:39:36   	117333.125000   	117172.757812		5.23   		5.26   
1/24/2005	7:39:55   	117157.031250   	117260.085938		5.27   		5.24   
1/24/2005	7:40:15   	117303.679688   	117333.125000		5.23   		5.23   
1/24/2005	7:40:35   	117244.898438   	117158.242188		5.25   		5.27   
1/24/2005	7:40:55   	117244.898438   	117187.289062		5.25   		5.26   
1/24/2005	7:41:15   	117157.031250   	117245.507812		5.27   		5.25   
1/24/2005	7:41:35   	117171.648438   	117187.289062		5.26   		5.26   
1/24/2005	7:41:55   	116996.875000   	117216.375000		5.30   		5.25   
1/24/2005	7:42:15   	117230.226562   	117129.234375		5.25   		5.27   
1/24/2005	7:42:35   	117215.570312   	117187.289062		5.25   		5.26   
1/24/2005	7:42:56   	117127.820312   	117158.242188		5.27   		5.27   
1/24/2005	7:43:16   	117157.031250   	117143.734375		5.27   		5.27   
1/24/2005	7:43:36   	117186.281250   	117187.289062		5.26   		5.26   
1/24/2005	7:43:56   	117157.031250   	117114.742188		5.27   		5.28   
1/24/2005	7:44:16   	117098.648438   	117143.734375		5.28   		5.27   
1/24/2005	7:44:36   	117186.281250   	117143.734375		5.26   		5.27   
1/24/2005	7:44:56   	117171.648438   	117085.796875		5.26   		5.28   
1/24/2005	7:45:16   	116982.375000   	117028.015625		5.31   		5.30   
1/24/2005	7:45:36   	117011.382812   	117071.335938		5.30   		5.29   
1/24/2005	7:45:56   	117098.648438   	117056.882812		5.28   		5.29   
1/24/2005	7:46:16   	117157.031250   	117129.234375		5.27   		5.27   
1/24/2005	7:46:36   	117098.648438   	116984.781250		5.28   		5.31   
1/24/2005	7:46:56   	117098.648438   	116999.179688		5.28   		5.30   
1/24/2005	7:47:16   	117040.429688   	117114.742188		5.29   		5.28   
1/24/2005	7:47:35   	117113.226562   	117028.015625		5.28   		5.30   
1/24/2005	7:47:55   	117098.648438   	117100.265625		5.28   		5.28   
1/24/2005	7:48:15   	117098.648438   	117100.265625		5.28   		5.28   
1/24/2005	7:48:35   	117215.570312   	117085.796875		5.25   		5.28   
1/24/2005	7:48:55   	117098.648438   	117100.265625		5.28   		5.28   
1/24/2005	7:49:15   	116953.406250   	117100.265625		5.31   		5.28   
1/24/2005	7:49:35   	117069.523438   	117100.265625		5.29   		5.28   
1/24/2005	7:49:55   	116837.914062   	117071.335938		5.34   		5.29   
1/24/2005	7:50:15   	117186.281250   	117129.234375		5.26   		5.27   
1/24/2005	7:50:35   	117011.382812   	117114.742188		5.30   		5.28   
1/24/2005	7:50:55   	117098.648438   	117042.445312		5.28   		5.29   
1/24/2005	7:51:15   	117215.570312   	117114.742188		5.25   		5.28   
1/24/2005	7:51:35   	117157.031250   	116984.781250		5.27   		5.31   
1/24/2005	7:51:55   	116996.875000   	117056.882812		5.30   		5.29   
1/24/2005	7:52:15   	117127.820312   	117071.335938		5.27   		5.29   
1/24/2005	7:52:36   	117084.078125   	117056.882812		5.28   		5.29   
1/24/2005	7:52:56   	117157.031250   	117071.335938		5.27   		5.29   
1/24/2005	7:53:16   	117025.906250   	117100.265625		5.30   		5.28   
1/24/2005	7:53:36   	116996.875000   	117100.265625		5.30   		5.28   
1/24/2005	7:53:55   	117069.523438   	117056.882812		5.29   		5.29   
1/24/2005	7:54:15   	117113.226562   	117056.882812		5.28   		5.29   
1/24/2005	7:54:35   	116996.875000   	117042.445312		5.30   		5.29   
1/24/2005	7:54:55   	116982.375000   	117085.796875		5.31   		5.28   
1/24/2005	7:55:15   	117025.906250   	116970.390625		5.30   		5.31   
1/24/2005	7:55:35   	117069.523438   	116956.007812		5.29   		5.31   
1/24/2005	7:55:55   	117011.382812   	116956.007812		5.30   		5.31   
1/24/2005	7:56:15   	117069.523438   	116984.781250		5.29   		5.31   
1/24/2005	7:56:35   	116895.578125   	116912.921875		5.33   		5.32   
1/24/2005	7:56:55   	116895.578125   	116898.578125		5.33   		5.33   
1/24/2005	7:57:16   	116938.929688   	116912.921875		5.32   		5.32   
1/24/2005	7:57:36   	117011.382812   	116970.390625		5.30   		5.31   
1/24/2005	7:57:56   	117011.382812   	116999.179688		5.30   		5.30   
1/24/2005	7:58:16   	117011.382812   	116912.921875		5.30   		5.32   
1/24/2005	7:58:36   	116967.882812   	116956.007812		5.31   		5.31   
1/24/2005	7:58:55   	117040.429688   	116869.921875		5.29   		5.33   
1/24/2005	7:59:15   	117011.382812   	116912.921875		5.30   		5.32   
1/24/2005	7:59:35   	116924.468750   	116898.578125		5.32   		5.33   
1/24/2005	7:59:55   	116895.578125   	116869.921875		5.33   		5.33   
1/24/2005	8:0:15   	116837.914062   	116869.921875		5.34   		5.33   
1/24/2005	8:0:35   	116895.578125   	116827.007812		5.33   		5.34   
1/24/2005	8:2:35   	116766.046875   	116784.179688		5.36   		5.35   
1/24/2005	8:2:55   	116780.406250   	116784.179688		5.35   		5.35   
1/24/2005	8:3:15   	116852.312500   	116755.671875		5.34   		5.36   
1/24/2005	8:3:36   	116823.523438   	116698.781250		5.34   		5.37   
1/24/2005	8:3:56   	116809.140625   	116755.671875		5.35   		5.36   
1/24/2005	8:4:16   	116665.843750   	116798.445312		5.38   		5.35   
1/24/2005	8:4:35   	116794.765625   	116698.781250		5.35   		5.37   
1/24/2005	8:5:55   	116665.843750   	116642.039062		5.38   		5.39   
1/24/2005	8:6:15   	116737.375000   	116698.781250		5.36   		5.37   
1/24/2005	8:6:35   	116651.570312   	116585.453125		5.38   		5.40   
1/24/2005	8:6:55   	116723.046875   	116684.585938		5.37   		5.38   
1/24/2005	8:7:15   	116608.796875   	116599.585938		5.39   		5.40   
1/24/2005	8:7:35   	116523.507812   	116543.109375		5.41   		5.41   
1/24/2005	8:7:55   	116537.703125   	116500.843750		5.41   		5.42   
1/24/2005	8:8:15   	116551.898438   	116599.585938		5.41   		5.40   
1/24/2005	8:8:35   	116495.156250   	116557.210938		5.42   		5.41   
1/24/2005	8:8:55   	116509.328125   	116458.671875		5.42   		5.43   
1/24/2005	8:9:15   	116410.328125   	116500.843750		5.44   		5.42   
1/24/2005	8:9:35   	116452.695312   	116458.671875		5.43   		5.43   
1/24/2005	8:9:56   	116480.992188   	116346.609375		5.42   		5.46   
1/24/2005	8:10:15   	116353.960938   	116430.601562		5.45   		5.44   
1/24/2005	8:10:35   	116410.328125   	116374.570312		5.44   		5.45   
1/24/2005	8:10:55   	116410.328125   	116318.679688		5.44   		5.46   
1/24/2005	8:11:15   	116452.695312   	116290.796875		5.43   		5.47   
1/24/2005	8:11:35   	116368.039062   	116332.640625		5.45   		5.46   
1/24/2005	8:11:55   	116311.781250   	116290.796875		5.46   		5.47   
1/24/2005	8:12:15   	116438.562500   	116360.585938		5.43   		5.45   
1/24/2005	8:12:35   	116255.671875   	116318.679688		5.48   		5.46   
1/24/2005	8:12:55   	116325.828125   	116207.351562		5.46   		5.49   
1/24/2005	8:13:15   	116311.781250   	116207.351562		5.46   		5.49   
1/24/2005	8:13:36   	116102.132812   	116388.562500		5.51   		5.45   
1/24/2005	8:13:56   	116060.453125   	116110.414062		5.52   		5.51   
1/24/2005	8:14:16   	116032.710938   	116069.007812		5.53   		5.52   
1/24/2005	8:14:36   	116005.007812   	115986.429688		5.54   		5.54   
1/24/2005	8:14:56   	116129.968750   	116069.007812		5.51   		5.52   
1/24/2005	8:15:16   	115991.164062   	115958.976562		5.54   		5.55   
1/24/2005	8:15:36   	116088.234375   	116041.445312		5.52   		5.53   
1/24/2005	8:15:56   	115963.515625   	115835.867188		5.55   		5.58   
1/24/2005	8:16:16   	115977.335938   	115945.257812		5.54   		5.55   
1/24/2005	8:16:36   	115880.773438   	115917.859375		5.57   		5.56   
1/24/2005	8:16:56   	116060.453125   	116013.921875		5.52   		5.54   
1/24/2005	8:17:16   	116074.335938   	115958.976562		5.52   		5.55   
1/24/2005	8:17:36   	116074.335938   	115986.429688		5.52   		5.54   
1/24/2005	8:17:56   	116005.007812   	115917.859375		5.54   		5.56   
1/24/2005	8:18:15   	115908.312500   	115904.171875		5.56   		5.56   
1/24/2005	8:18:35   	115977.335938   	115917.859375		5.54   		5.56   
1/24/2005	8:18:55   	115839.523438   	115863.156250		5.58   		5.57   
1/24/2005	8:19:15   	115867.015625   	115822.226562		5.57   		5.58   
1/24/2005	8:19:35   	115894.539062   	115808.601562		5.56   		5.58   
1/24/2005	8:19:55   	115688.953125   	115767.773438		5.61   		5.59   
1/24/2005	8:20:15   	115661.687500   	115767.773438		5.62   		5.59   
1/24/2005	8:20:35   	115825.789062   	115605.250000		5.58   		5.63   
1/24/2005	8:20:55   	115757.257812   	115740.601562		5.60   		5.60   
1/24/2005	8:21:15   	115798.351562   	115863.156250		5.59   		5.57   
1/24/2005	8:21:35   	115812.062500   	115835.867188		5.58   		5.58   
1/24/2005	8:21:55   	115784.648438   	115808.601562		5.59   		5.58   
1/24/2005	8:22:15   	115991.164062   	115931.554688		5.54   		5.55   
1/24/2005	8:22:35   	115839.523438   	115931.554688		5.58   		5.55   
1/24/2005	8:22:55   	115880.773438   	116000.171875		5.57   		5.54   
1/24/2005	8:23:15   	115853.265625   	115754.187500		5.57   		5.60   
1/24/2005	8:23:35   	115853.265625   	115754.187500		5.57   		5.60   
1/24/2005	8:23:55   	115770.945312   	115863.156250		5.59   		5.57   
1/24/2005	8:24:15   	115716.250000   	115740.601562		5.61   		5.60   
1/24/2005	8:24:35   	115770.945312   	115699.906250		5.59   		5.61   
1/24/2005	8:24:55   	115702.593750   	115672.820312		5.61   		5.62   
1/24/2005	8:25:15   	115743.578125   	115564.812500		5.60   		5.64   
1/24/2005	8:25:35   	115634.460938   	115672.820312		5.63   		5.62   
1/24/2005	8:25:55   	115661.687500   	115632.257812		5.62   		5.63   
1/24/2005	8:26:15   	115661.687500   	115659.289062		5.62   		5.62   
1/24/2005	8:26:35   	115648.070312   	115659.289062		5.62   		5.62   
1/24/2005	8:26:56   	115688.953125   	115672.820312		5.61   		5.62   
1/24/2005	8:27:16   	115688.953125   	115591.765625		5.61   		5.64   
1/24/2005	8:27:36   	115688.953125   	115618.750000		5.61   		5.63   
1/24/2005	8:27:56   	115648.070312   	115699.906250		5.62   		5.61   
1/24/2005	8:28:16   	115675.320312   	115632.257812		5.62   		5.63   
1/24/2005	8:28:36   	115552.992188   	115713.460938		5.65   		5.61   
1/24/2005	8:28:56   	115648.070312   	115645.765625		5.62   		5.62   
1/24/2005	8:29:16   	115593.687500   	115524.453125		5.64   		5.65   
1/24/2005	8:29:36   	115593.687500   	115551.351562		5.64   		5.65   
1/24/2005	8:29:56   	115648.070312   	115578.289062		5.62   		5.64   
1/24/2005	8:30:16   	115661.687500   	115537.898438		5.62   		5.65   
1/24/2005	8:30:36   	115634.460938   	115511.015625		5.63   		5.66   
1/24/2005	8:30:55   	115404.437500   	115578.289062		5.68   		5.64   
1/24/2005	8:31:15   	115498.851562   	115470.757812		5.66   		5.67   
1/24/2005	8:31:35   	115485.335938   	115659.289062		5.66   		5.62   
1/24/2005	8:31:55   	115580.117188   	115497.593750		5.64   		5.66   
1/24/2005	8:32:15   	115525.906250   	115511.015625		5.65   		5.66   
1/24/2005	8:32:36   	115566.546875   	115537.898438		5.64   		5.65   
1/24/2005	8:32:56   	115593.687500   	115511.015625		5.64   		5.66   
1/24/2005	8:33:16   	115498.851562   	115457.359375		5.66   		5.67   
1/24/2005	8:33:35   	115580.117188   	115537.898438		5.64   		5.65   
1/24/2005	8:33:55   	115552.992188   	115511.015625		5.65   		5.66   
1/24/2005	8:34:15   	115539.445312   	115430.578125		5.65   		5.68   
1/24/2005	8:34:35   	115512.375000   	115484.171875		5.66   		5.66   
1/24/2005	8:34:55   	115525.906250   	115470.757812		5.65   		5.67   
1/24/2005	8:35:15   	115444.851562   	115524.453125		5.67   		5.65   
1/24/2005	8:35:35   	115364.101562   	115497.593750		5.69   		5.66   
1/24/2005	8:35:55   	115485.335938   	115430.578125		5.66   		5.68   
1/24/2005	8:36:15   	115377.539062   	115443.960938		5.69   		5.67   
1/24/2005	8:36:35   	115404.437500   	115443.960938		5.68   		5.67   
1/24/2005	8:36:55   	115566.546875   	115337.117188		5.64   		5.70   
1/24/2005	8:37:15   	115458.335938   	115511.015625		5.67   		5.66   
1/24/2005	8:37:35   	115458.335938   	115430.578125		5.67   		5.68   
1/24/2005	8:37:55   	115458.335938   	115417.203125		5.67   		5.68   
1/24/2005	8:38:15   	115471.835938   	115430.578125		5.67   		5.68   
1/24/2005	8:38:36   	115458.335938   	115430.578125		5.67   		5.68   
1/24/2005	8:38:56   	115444.851562   	115390.476562		5.67   		5.69   
1/24/2005	8:39:16   	115417.898438   	115443.960938		5.68   		5.67   
1/24/2005	8:39:36   	115390.984375   	115457.359375		5.69   		5.67   
1/24/2005	8:39:56   	115417.898438   	115390.476562		5.68   		5.69   
1/24/2005	8:40:16   	115364.101562   	115390.476562		5.69   		5.69   
1/24/2005	8:40:36   	115417.898438   	115430.578125		5.68   		5.68   
1/24/2005	8:40:56   	115485.335938   	115417.203125		5.66   		5.68   
1/24/2005	8:41:16   	115444.851562   	115457.359375		5.67   		5.67   
1/24/2005	8:41:36   	115539.445312   	115390.476562		5.65   		5.69   
1/24/2005	8:41:56   	115364.101562   	115484.171875		5.69   		5.66   
1/24/2005	8:42:16   	115485.335938   	115457.359375		5.66   		5.67   
1/24/2005	8:42:36   	115498.851562   	115497.593750		5.66   		5.66   
1/24/2005	8:42:56   	115498.851562   	115430.578125		5.66   		5.68   
1/24/2005	8:43:16   	115512.375000   	115551.351562		5.66   		5.65   
1/24/2005	8:43:36   	115417.898438   	115430.578125		5.68   		5.68   
1/24/2005	8:43:56   	115525.906250   	115537.898438		5.65   		5.65   
1/24/2005	8:44:16   	115471.835938   	115511.015625		5.67   		5.66   
1/24/2005	8:44:36   	115539.445312   	115457.359375		5.65   		5.67   
1/24/2005	8:44:56   	115566.546875   	115443.960938		5.64   		5.67   
1/24/2005	8:45:16   	115404.437500   	115591.765625		5.68   		5.64   
1/24/2005	8:45:36   	115552.992188   	115511.015625		5.65   		5.66   
1/24/2005	8:45:56   	115512.375000   	115511.015625		5.66   		5.66   
1/24/2005	8:46:16   	115539.445312   	115430.578125		5.65   		5.68   
1/24/2005	8:46:36   	115404.437500   	115443.960938		5.68   		5.67   
1/24/2005	8:46:56   	115498.851562   	115430.578125		5.66   		5.68   
1/24/2005	8:47:16   	115404.437500   	115417.203125		5.68   		5.68   
1/24/2005	8:47:36   	115390.984375   	115430.578125		5.69   		5.68   
1/24/2005	8:47:55   	115485.335938   	115363.773438		5.66   		5.69   
1/24/2005	8:48:15   	115377.539062   	115297.187500		5.69   		5.71   
1/24/2005	8:48:36   	115458.335938   	115417.203125		5.67   		5.68   
1/24/2005	8:48:56   	115431.367188   	115337.117188		5.68   		5.70   
1/24/2005	8:49:16   	115297.046875   	115337.117188		5.71   		5.70   
1/24/2005	8:49:35   	115390.984375   	115244.062500		5.69   		5.72   
1/24/2005	8:49:55   	115243.554688   	115270.609375		5.72   		5.72   
1/24/2005	8:50:15   	115216.851562   	115323.796875		5.73   		5.70   
1/24/2005	8:50:35   	115337.250000   	115283.890625		5.70   		5.71   
1/24/2005	8:50:55   	115230.195312   	115191.070312		5.73   		5.74   
1/24/2005	8:51:15   	115256.914062   	115204.304688		5.72   		5.73   
1/24/2005	8:51:35   	115270.281250   	115270.609375		5.72   		5.72   
1/24/2005	8:51:55   	115216.851562   	115230.804688		5.73   		5.73   
1/24/2005	8:52:15   	115256.914062   	115230.804688		5.72   		5.73   
1/24/2005	8:52:35   	115256.914062   	115297.187500		5.72   		5.71   
1/24/2005	8:52:55   	115216.851562   	115283.890625		5.73   		5.71   
1/24/2005	8:53:15   	115243.554688   	115138.210938		5.72   		5.75   
1/24/2005	8:53:35   	115150.265625   	115230.804688		5.75   		5.73   
1/24/2005	8:53:55   	115270.281250   	115204.304688		5.72   		5.73   
1/24/2005	8:54:15   	115230.195312   	115138.210938		5.73   		5.75   
1/24/2005	8:54:35   	115110.406250   	115125.015625		5.76   		5.75   
1/24/2005	8:54:56   	115123.679688   	115125.015625		5.75   		5.75   
1/24/2005	8:55:16   	115136.968750   	115164.625000		5.75   		5.74   
1/24/2005	8:55:36   	115163.562500   	115177.843750		5.74   		5.74   
1/24/2005	8:55:56   	115230.195312   	115125.015625		5.73   		5.75   
1/24/2005	8:56:16   	115230.195312   	115191.070312		5.73   		5.74   
1/24/2005	8:56:36   	115123.679688   	115111.835938		5.75   		5.76   
1/24/2005	8:56:56   	115163.562500   	115151.414062		5.74   		5.75   
1/24/2005	8:57:16   	115123.679688   	115164.625000		5.75   		5.74   
1/24/2005	8:57:35   	115123.679688   	115098.656250		5.75   		5.76   
1/24/2005	8:57:55   	115110.406250   	115019.757812		5.76   		5.78   
1/24/2005	8:58:15   	115057.382812   	115177.843750		5.77   		5.74   
1/24/2005	8:58:35   	115070.625000   	115072.328125		5.77   		5.77   
1/24/2005	8:58:55   	115150.265625   	115151.414062		5.75   		5.75   
1/24/2005	8:59:15   	115097.140625   	115059.171875		5.76   		5.77   
1/24/2005	8:59:35   	115163.562500   	115072.328125		5.74   		5.77   
1/24/2005	8:59:55   	115004.492188   	115032.890625		5.78   		5.78   
1/24/2005	9:0:16   	115057.382812   	115019.757812		5.77   		5.78   
1/24/2005	9:0:36   	115097.140625   	115046.023438		5.76   		5.77   
1/24/2005	9:0:56   	115070.625000   	115151.414062		5.77   		5.75   
1/24/2005	9:1:16   	114991.289062   	115046.023438		5.79   		5.77   
1/24/2005	9:1:36   	115097.140625   	115019.757812		5.76   		5.78   
1/24/2005	9:1:56   	115030.921875   	115046.023438		5.78   		5.77   
1/24/2005	9:2:16   	114991.289062   	114849.820312		5.79   		5.82   
1/24/2005	9:2:35   	114964.906250   	114967.328125		5.79   		5.79   
1/24/2005	9:2:55   	115004.492188   	115006.640625		5.78   		5.78   
1/24/2005	9:3:15   	114991.289062   	114915.023438		5.79   		5.81   
1/24/2005	9:3:35   	114978.093750   	114967.328125		5.79   		5.79   
1/24/2005	9:3:55   	114964.906250   	114849.820312		5.79   		5.82   
1/24/2005	9:4:15   	114964.906250   	114888.921875		5.79   		5.81   
1/24/2005	9:4:36   	114938.562500   	114901.968750		5.80   		5.81   
1/24/2005	9:4:56   	114912.242188   	114849.820312		5.81   		5.82   
1/24/2005	9:5:16   	114899.101562   	114849.820312		5.81   		5.82   
1/24/2005	9:5:36   	114978.093750   	114823.796875		5.79   		5.83   
1/24/2005	9:5:56   	114951.726562   	114862.843750		5.80   		5.82   
1/24/2005	9:6:16   	114899.101562   	114901.968750		5.81   		5.81   
1/24/2005	9:6:35   	114885.960938   	114875.882812		5.81   		5.82   
1/24/2005	9:6:55   	114925.398438   	114849.820312		5.80   		5.82   
1/24/2005	9:7:15   	114951.726562   	114849.820312		5.80   		5.82   
1/24/2005	9:7:35   	115030.921875   	114928.085938		5.78   		5.80   
1/24/2005	9:7:55   	115030.921875   	114993.531250		5.78   		5.79   
1/24/2005	9:8:15   	114951.726562   	115006.640625		5.80   		5.78   
1/24/2005	9:8:35   	115030.921875   	115019.757812		5.78   		5.78   
1/24/2005	9:8:55   	115057.382812   	114967.328125		5.77   		5.79   
1/24/2005	9:9:15   	115070.625000   	114954.242188		5.77   		5.80   
1/24/2005	9:9:35   	115057.382812   	114993.531250		5.77   		5.79   
1/24/2005	9:9:55   	115136.968750   	115046.023438		5.75   		5.77   
1/24/2005	9:10:15   	114925.398438   	114928.085938		5.80   		5.80   
1/24/2005	9:10:35   	114964.906250   	114941.156250		5.79   		5.80   
1/24/2005	9:10:55   	114912.242188   	114954.242188		5.81   		5.80   
1/24/2005	9:11:15   	114899.101562   	114941.156250		5.81   		5.80   
1/24/2005	9:11:35   	114872.835938   	114836.804688		5.82   		5.83   
1/24/2005	9:11:55   	114912.242188   	114810.796875		5.81   		5.83   
1/24/2005	9:12:15   	114781.156250   	114745.921875		5.84   		5.85   
1/24/2005	9:12:36   	114755.039062   	114823.796875		5.85   		5.83   
1/24/2005	9:12:56   	114781.156250   	114875.882812		5.84   		5.82   
1/24/2005	9:13:16   	114755.039062   	114681.242188		5.85   		5.87   
1/24/2005	9:13:36   	114768.093750   	114771.851562		5.84   		5.84   
1/24/2005	9:13:56   	114715.914062   	114771.851562		5.86   		5.84   
1/24/2005	9:14:15   	114624.914062   	114681.242188		5.88   		5.87   
1/24/2005	9:14:35   	114586.039062   	114707.085938		5.89   		5.86   
1/24/2005	9:14:55   	114689.875000   	114668.328125		5.86   		5.87   
1/24/2005	9:15:15   	114728.953125   	114681.242188		5.85   		5.87   
1/24/2005	9:15:35   	114715.914062   	114501.171875		5.86   		5.91   
1/24/2005	9:15:55   	114755.039062   	114720.023438		5.85   		5.86   
1/24/2005	9:16:15   	114702.890625   	114616.750000		5.86   		5.88   
1/24/2005	9:16:36   	114741.992188   	114603.882812		5.85   		5.89   
1/24/2005	9:16:56   	114611.953125   	114655.421875		5.89   		5.87   
1/24/2005	9:17:16   	114715.914062   	114603.882812		5.86   		5.89   
1/24/2005	9:17:36   	114702.890625   	114603.882812		5.86   		5.89   
1/24/2005	9:17:56   	114586.039062   	114578.156250		5.89   		5.89   
1/24/2005	9:18:15   	114650.875000   	114552.460938		5.87   		5.90   
1/24/2005	9:18:35   	114547.226562   	114552.460938		5.90   		5.90   
1/24/2005	9:18:55   	114560.156250   	114450.007812		5.90   		5.93   
1/24/2005	9:19:15   	114521.390625   	114591.015625		5.91   		5.89   
1/24/2005	9:19:35   	114598.992188   	114398.960938		5.89   		5.94   
1/24/2005	9:19:55   	114547.226562   	114398.960938		5.90   		5.94   
1/24/2005	9:20:16   	114508.492188   	114488.367188		5.91   		5.92   
1/24/2005	9:20:36   	114534.304688   	114437.234375		5.91   		5.93   
1/24/2005	9:20:56   	114418.375000   	114488.367188		5.94   		5.92   
1/24/2005	9:21:16   	114482.703125   	114437.234375		5.92   		5.93   
1/24/2005	9:21:35   	114482.703125   	114411.710938		5.92   		5.94   
1/24/2005	9:21:55   	114521.390625   	114398.960938		5.91   		5.94   
1/24/2005	9:22:15   	114573.093750   	114398.960938		5.90   		5.94   
1/24/2005	9:22:35   	114405.531250   	114488.367188		5.94   		5.92   
1/24/2005	9:22:55   	114379.867188   	114424.468750		5.95   		5.93   
1/24/2005	9:23:15   	114521.390625   	114360.757812		5.91   		5.95   
1/24/2005	9:23:35   	114431.226562   	114398.960938		5.93   		5.94   
1/24/2005	9:23:55   	114379.867188   	114411.710938		5.95   		5.94   
1/24/2005	9:24:15   	114354.242188   	114348.039062		5.95   		5.95   
1/24/2005	9:24:35   	114341.437500   	114297.242188		5.96   		5.97   
1/24/2005	9:24:56   	114482.703125   	114335.328125		5.92   		5.96   
1/24/2005	9:25:16   	114239.289062   	114297.242188		5.98   		5.97   
1/24/2005	9:25:36   	114315.851562   	114246.562500		5.96   		5.98   
1/24/2005	9:25:56   	114290.296875   	114259.218750		5.97   		5.98   
1/24/2005	9:26:15   	114328.640625   	114246.562500		5.96   		5.98   
1/24/2005	9:26:35   	114315.851562   	114309.929688		5.96   		5.96   
1/24/2005	9:26:55   	114431.226562   	114297.242188		5.93   		5.97   
1/24/2005	9:27:15   	114341.437500   	114233.914062		5.96   		5.98   
1/24/2005	9:27:35   	114405.531250   	114424.468750		5.94   		5.93   
1/24/2005	9:27:55   	114367.054688   	114335.328125		5.95   		5.96   
1/24/2005	9:28:15   	114379.867188   	114335.328125		5.95   		5.96   
1/24/2005	9:28:35   	114290.296875   	114297.242188		5.97   		5.97   
1/24/2005	9:28:55   	114290.296875   	114271.890625		5.97   		5.97   
1/24/2005	9:29:15   	114303.070312   	114335.328125		5.97   		5.96   
1/24/2005	9:29:35   	114328.640625   	114221.273438		5.96   		5.99   
1/24/2005	9:29:55   	114239.289062   	114221.273438		5.98   		5.99   
1/24/2005	9:30:15   	114252.031250   	114221.273438		5.98   		5.99   
1/24/2005	9:30:35   	114213.828125   	114158.171875		5.99   		6.00   
1/24/2005	9:30:55   	114213.828125   	114120.398438		5.99   		6.01   
1/24/2005	9:31:15   	114162.992188   	114107.820312		6.00   		6.02   
1/24/2005	9:31:35   	114074.335938   	114120.398438		6.03   		6.01   
1/24/2005	9:31:55   	114175.695312   	114107.820312		6.00   		6.02   
1/24/2005	9:32:15   	114175.695312   	114107.820312		6.00   		6.02   
1/24/2005	9:32:35   	114175.695312   	114020.007812		6.00   		6.04   
1/24/2005	9:32:55   	114124.953125   	114057.593750		6.01   		6.03   
1/24/2005	9:33:15   	114049.070312   	114082.695312		6.03   		6.02   
1/24/2005	9:33:35   	114086.976562   	114070.140625		6.02   		6.03   
1/24/2005	9:33:55   	114162.992188   	114107.820312		6.00   		6.02   
1/24/2005	9:34:15   	114162.992188   	114120.398438		6.00   		6.01   
1/24/2005	9:34:35   	114074.335938   	113982.484375		6.03   		6.05   
1/24/2005	9:34:55   	114074.335938   	114107.820312		6.03   		6.02   
1/24/2005	9:35:15   	114074.335938   	113994.984375		6.03   		6.05   
1/24/2005	9:35:36   	113923.210938   	114007.492188		6.07   		6.04   
1/24/2005	9:35:56   	114023.843750   	114107.820312		6.04   		6.02   
1/24/2005	9:36:16   	114074.335938   	114032.531250		6.03   		6.04   
1/24/2005	9:36:36   	114061.703125   	114020.007812		6.03   		6.04   
1/24/2005	9:36:56   	114112.289062   	113982.484375		6.02   		6.05   
1/24/2005	9:37:16   	114061.703125   	113994.984375		6.03   		6.05   
1/24/2005	9:37:36   	114049.070312   	114020.007812		6.03   		6.04   
1/24/2005	9:37:56   	114112.289062   	113982.484375		6.02   		6.05   
1/24/2005	9:38:15   	114061.703125   	114007.492188		6.03   		6.04   
1/24/2005	9:38:35   	113986.046875   	113907.632812		6.05   		6.07   
1/24/2005	9:38:55   	113935.757812   	113969.984375		6.06   		6.05   
1/24/2005	9:39:15   	114049.070312   	114020.007812		6.03   		6.04   
1/24/2005	9:39:35   	114023.843750   	114032.531250		6.04   		6.04   
1/24/2005	9:39:55   	114086.976562   	113957.500000		6.02   		6.06   
1/24/2005	9:40:15   	113898.125000   	114045.062500		6.07   		6.03   
1/24/2005	9:40:35   	113923.210938   	113945.023438		6.07   		6.06   
1/24/2005	9:40:55   	113923.210938   	113932.554688		6.07   		6.06   
1/24/2005	9:41:15   	113885.593750   	113920.085938		6.08   		6.07   
1/24/2005	9:41:35   	113873.070312   	113845.453125		6.08   		6.09   
1/24/2005	9:41:56   	113885.593750   	113882.742188		6.08   		6.08   
1/24/2005	9:42:16   	113860.554688   	113820.640625		6.08   		6.09   
1/24/2005	9:42:36   	113910.664062   	113820.640625		6.07   		6.09   
1/24/2005	9:42:56   	113773.156250   	113845.453125		6.11   		6.09   
1/24/2005	9:43:16   	113823.054688   	113895.179688		6.09   		6.07   
1/24/2005	9:43:36   	113810.570312   	113660.023438		6.10   		6.14   
1/24/2005	9:43:56   	113698.523438   	113771.085938		6.13   		6.11   
1/24/2005	9:44:16   	113710.945312   	113795.851562		6.12   		6.10   
1/24/2005	9:44:36   	113910.664062   	113808.242188		6.07   		6.10   
1/24/2005	9:44:56   	113723.367188   	113808.242188		6.12   		6.10   
1/24/2005	9:45:16   	113948.320312   	113820.640625		6.06   		6.09   
1/24/2005	9:45:36   	113823.054688   	113882.742188		6.09   		6.08   
1/24/2005	9:45:56   	113823.054688   	113882.742188		6.09   		6.08   
1/24/2005	9:46:16   	113973.460938   	113845.453125		6.05   		6.09   
1/24/2005	9:46:36   	113923.210938   	113746.359375		6.07   		6.11   
1/24/2005	9:46:56   	113848.046875   	113895.179688		6.09   		6.07   
1/24/2005	9:47:16   	113785.617188   	113833.046875		6.10   		6.09   
1/24/2005	9:47:36   	113873.070312   	113833.046875		6.08   		6.09   
1/24/2005	9:47:56   	113798.085938   	113734.000000		6.10   		6.12   
1/24/2005	9:48:16   	113798.085938   	113586.304688		6.10   		6.16   
1/24/2005	9:48:35   	113773.156250   	113721.656250		6.11   		6.12   
1/24/2005	9:48:55   	113686.109375   	113610.851562		6.13   		6.15   
1/24/2005	9:49:15   	113773.156250   	113598.570312		6.11   		6.15   
1/24/2005	9:49:35   	113648.914062   	113598.570312		6.14   		6.15   
1/24/2005	9:49:55   	113773.156250   	113734.000000		6.11   		6.12   
1/24/2005	9:50:15   	113661.304688   	113549.539062		6.14   		6.17   
1/24/2005	9:50:35   	113537.718750   	113635.421875		6.17   		6.14   
1/24/2005	9:50:56   	113648.914062   	113549.539062		6.14   		6.17   
1/24/2005	9:51:16   	113624.156250   	113586.304688		6.15   		6.16   
1/24/2005	9:51:36   	113513.093750   	113525.070312		6.18   		6.17   
1/24/2005	9:51:56   	113587.070312   	113537.296875		6.16   		6.17   
1/24/2005	9:52:16   	113599.421875   	113610.851562		6.15   		6.15   
1/24/2005	9:52:36   	113686.109375   	113598.570312		6.13   		6.15   
1/24/2005	9:52:56   	113648.914062   	113672.335938		6.14   		6.13   
1/24/2005	9:53:16   	113698.523438   	113647.718750		6.13   		6.14   
1/24/2005	9:53:36   	113760.695312   	113734.000000		6.11   		6.12   
1/24/2005	9:53:55   	113710.945312   	113696.976562		6.12   		6.13   
1/24/2005	9:54:15   	113773.156250   	113758.718750		6.11   		6.11   
1/24/2005	9:54:35   	113710.945312   	113672.335938		6.12   		6.13   
1/24/2005	9:54:56   	113735.804688   	113721.656250		6.12   		6.12   
1/24/2005	9:55:16   	113710.945312   	113709.312500		6.12   		6.12   
1/24/2005	9:55:35   	113636.531250   	113623.132812		6.14   		6.15   
1/24/2005	9:55:55   	113710.945312   	113610.851562		6.12   		6.15   
1/24/2005	9:56:15   	113673.703125   	113734.000000		6.13   		6.12   
1/24/2005	9:56:35   	113648.914062   	113684.656250		6.14   		6.13   
1/24/2005	9:56:55   	113587.070312   	113709.312500		6.16   		6.12   
1/24/2005	9:57:15   	113698.523438   	113623.132812		6.13   		6.15   
1/24/2005	9:57:35   	113624.156250   	113623.132812		6.15   		6.15   
1/24/2005	9:57:55   	113599.421875   	113598.570312		6.15   		6.15   
1/24/2005	9:58:15   	113599.421875   	113746.359375		6.15   		6.11   
1/24/2005	9:58:35   	113599.421875   	113586.304688		6.15   		6.16   
1/24/2005	9:58:56   	113661.304688   	113574.039062		6.14   		6.16   
1/24/2005	9:59:16   	113587.070312   	113598.570312		6.16   		6.15   
1/24/2005	9:59:36   	113686.109375   	113623.132812		6.13   		6.15   
1/24/2005	9:59:56   	113624.156250   	113476.203125		6.15   		6.19   
1/24/2005	10:0:16   	113624.156250   	113464.007812		6.15   		6.19   
1/24/2005	10:0:35   	113599.421875   	113610.851562		6.15   		6.15   
1/24/2005	10:0:55   	113624.156250   	113598.570312		6.15   		6.15   
1/24/2005	10:1:15   	113735.804688   	113488.406250		6.12   		6.18   
1/24/2005	10:1:35   	113562.382812   	113415.281250		6.16   		6.20   
1/24/2005	10:1:55   	113500.789062   	113500.625000		6.18   		6.18   
1/24/2005	10:2:15   	113451.640625   	113439.632812		6.19   		6.20   
1/24/2005	10:2:35   	113488.492188   	113464.007812		6.18   		6.19   
1/24/2005	10:2:55   	113476.195312   	113464.007812		6.19   		6.19   
1/24/2005	10:3:15   	113427.109375   	113318.179688		6.20   		6.23   
1/24/2005	10:3:35   	113390.367188   	113403.125000		6.21   		6.21   
1/24/2005	10:3:55   	113414.859375   	113378.820312		6.20   		6.21   
1/24/2005	10:4:15   	113427.109375   	113318.179688		6.20   		6.23   
1/24/2005	10:4:35   	113451.640625   	113390.968750		6.19   		6.21   
1/24/2005	10:4:55   	113341.476562   	113354.539062		6.22   		6.22   
1/24/2005	10:5:15   	113414.859375   	113366.671875		6.20   		6.22   
1/24/2005	10:5:35   	113353.687500   	113451.812500		6.22   		6.19   
1/24/2005	10:5:55   	113365.906250   	113512.843750		6.22   		6.18   
1/24/2005	10:6:15   	113329.273438   	113427.453125		6.23   		6.20   
1/24/2005	10:6:35   	113390.367188   	113390.968750		6.21   		6.21   
1/24/2005	10:6:55   	113402.609375   	113403.125000		6.21   		6.21   
1/24/2005	10:7:15   	113451.640625   	113390.968750		6.19   		6.21   
1/24/2005	10:7:35   	113390.367188   	113427.453125		6.21   		6.20   
1/24/2005	10:7:55   	113500.789062   	113403.125000		6.18   		6.21   
1/24/2005	10:8:15   	113476.195312   	113488.406250		6.19   		6.18   
1/24/2005	10:8:35   	113537.718750   	113439.632812		6.17   		6.20   
1/24/2005	10:8:55   	113463.914062   	113500.625000		6.19   		6.18   
1/24/2005	10:9:15   	113574.718750   	113525.070312		6.16   		6.17   
1/24/2005	10:9:35   	113488.492188   	113476.203125		6.18   		6.19   
1/24/2005	10:9:56   	113500.789062   	113476.203125		6.18   		6.19   
1/24/2005	10:10:16   	113463.914062   	113439.632812		6.19   		6.20   
1/24/2005	10:10:36   	113463.914062   	113476.203125		6.19   		6.19   
1/24/2005	10:10:56   	113513.093750   	113500.625000		6.18   		6.18   
1/24/2005	10:11:16   	113476.195312   	113464.007812		6.19   		6.19   
1/24/2005	10:11:35   	113500.789062   	113427.453125		6.18   		6.20   
1/24/2005	10:11:55   	113402.609375   	113366.671875		6.21   		6.22   
1/24/2005	10:12:15   	113550.046875   	113318.179688		6.17   		6.23   
1/24/2005	10:12:35   	113451.640625   	113403.125000		6.19   		6.21   
1/24/2005	10:12:55   	113463.914062   	113378.820312		6.19   		6.21   
1/24/2005	10:13:15   	113414.859375   	113439.632812		6.20   		6.20   
1/24/2005	10:13:35   	113451.640625   	113427.453125		6.19   		6.20   
1/24/2005	10:13:55   	113427.109375   	113378.820312		6.20   		6.21   
1/24/2005	10:14:15   	113463.914062   	113451.812500		6.19   		6.19   
1/24/2005	10:14:35   	113451.640625   	113427.453125		6.19   		6.20   
1/24/2005	10:14:55   	113439.375000   	113476.203125		6.20   		6.19   
1/24/2005	10:15:15   	113599.421875   	113439.632812		6.15   		6.20   
1/24/2005	10:15:35   	113439.375000   	113403.125000		6.20   		6.21   
1/24/2005	10:15:55   	113451.640625   	113451.812500		6.19   		6.19   
1/24/2005	10:16:15   	113451.640625   	113342.414062		6.19   		6.22   
1/24/2005	10:16:35   	113414.859375   	113390.968750		6.20   		6.21   
1/24/2005	10:16:55   	113402.609375   	113378.820312		6.21   		6.21   
1/24/2005	10:17:15   	113268.351562   	113281.875000		6.24   		6.24   
1/24/2005	10:17:35   	113304.882812   	113257.710938		6.23   		6.25   
1/24/2005	10:17:55   	113365.906250   	113209.460938		6.22   		6.26   
1/24/2005	10:18:15   	113231.882812   	113257.710938		6.25   		6.25   
1/24/2005	10:18:35   	113207.609375   	113209.460938		6.26   		6.26   
1/24/2005	10:18:55   	113219.742188   	113209.460938		6.26   		6.26   
1/24/2005	10:19:15   	113207.609375   	113245.640625		6.26   		6.25   
1/24/2005	10:19:35   	113207.609375   	113269.789062		6.26   		6.24   
1/24/2005	10:19:56   	113171.250000   	113173.351562		6.27   		6.27   
1/24/2005	10:20:16   	113183.359375   	113209.460938		6.27   		6.26   
1/24/2005	10:20:36   	113195.484375   	113233.570312		6.26   		6.25   
1/24/2005	10:20:56   	113207.609375   	113245.640625		6.26   		6.25   
1/24/2005	10:21:16   	113244.039062   	113209.460938		6.25   		6.26   
1/24/2005	10:21:36   	113207.609375   	113161.320312		6.26   		6.27   
1/24/2005	10:21:56   	113134.945312   	113197.414062		6.28   		6.26   
1/24/2005	10:22:16   	113219.742188   	113137.296875		6.26   		6.28   
1/24/2005	10:22:36   	113147.039062   	113089.320312		6.28   		6.29   
1/24/2005	10:22:55   	113098.710938   	113185.382812		6.29   		6.27   
1/24/2005	10:23:15   	112978.367188   	113137.296875		6.32   		6.28   
1/24/2005	10:23:35   	113147.039062   	113005.625000		6.28   		6.32   
1/24/2005	10:23:55   	112894.531250   	113041.453125		6.35   		6.31   
1/24/2005	10:24:15   	113159.140625   	113005.625000		6.27   		6.32   
1/24/2005	10:24:35   	113038.453125   	113053.414062		6.31   		6.30   
1/24/2005	10:24:55   	113098.710938   	113077.343750		6.29   		6.30   
1/24/2005	10:25:15   	113002.375000   	113137.296875		6.32   		6.28   
1/24/2005	10:25:35   	113038.453125   	112969.859375		6.31   		6.33   
1/24/2005	10:25:55   	113098.710938   	113077.343750		6.29   		6.30   
1/24/2005	10:26:16   	113098.710938   	113053.414062		6.29   		6.30   
1/24/2005	10:26:36   	113183.359375   	113053.414062		6.27   		6.30   
1/24/2005	10:26:56   	113171.250000   	113089.320312		6.27   		6.29   
1/24/2005	10:27:16   	113062.531250   	113101.304688		6.30   		6.29   
1/24/2005	10:27:36   	113074.585938   	113077.343750		6.30   		6.30   
1/24/2005	10:27:56   	113074.585938   	113041.453125		6.30   		6.31   
1/24/2005	10:28:16   	113074.585938   	113017.562500		6.30   		6.31   
1/24/2005	10:28:36   	112966.367188   	112993.695312		6.33   		6.32   
1/24/2005	10:28:56   	113002.375000   	112981.773438		6.32   		6.32   
1/24/2005	10:29:16   	112918.445312   	112862.921875		6.34   		6.36   
1/24/2005	10:29:36   	113062.531250   	112946.046875		6.30   		6.33   
1/24/2005	10:29:56   	113062.531250   	112969.859375		6.30   		6.33   
1/24/2005	10:30:16   	112990.367188   	112874.773438		6.32   		6.35   
1/24/2005	10:30:36   	113026.421875   	112981.773438		6.31   		6.32   
1/24/2005	10:30:56   	112954.375000   	112874.773438		6.33   		6.35   
1/24/2005	10:31:16   	113014.398438   	113005.625000		6.31   		6.32   
1/24/2005	10:31:36   	113110.781250   	113053.414062		6.29   		6.30   
1/24/2005	10:31:56   	113038.453125   	113017.562500		6.31   		6.31   
1/24/2005	10:32:16   	112990.367188   	113017.562500		6.32   		6.31   
1/24/2005	10:32:36   	113134.945312   	112981.773438		6.28   		6.32   
1/24/2005	10:32:56   	113026.421875   	112946.046875		6.31   		6.33   
1/24/2005	10:33:16   	113050.492188   	112957.953125		6.30   		6.33   
1/24/2005	10:33:35   	112978.367188   	112910.382812		6.32   		6.34   
1/24/2005	10:33:56   	112966.367188   	112922.265625		6.33   		6.34   
1/24/2005	10:34:16   	112894.531250   	112839.226562		6.35   		6.36   
1/24/2005	10:34:36   	112858.703125   	112874.773438		6.36   		6.35   
1/24/2005	10:34:56   	112894.531250   	112874.773438		6.35   		6.35   
1/24/2005	10:35:16   	112775.335938   	112839.226562		6.38   		6.36   
1/24/2005	10:35:36   	112894.531250   	112732.945312		6.35   		6.39   
1/24/2005	10:35:56   	112870.640625   	112815.562500		6.35   		6.37   
1/24/2005	10:36:16   	112870.640625   	112862.921875		6.35   		6.36   
1/24/2005	10:36:36   	112822.937500   	112862.921875		6.37   		6.36   
1/24/2005	10:36:55   	112954.375000   	112815.562500		6.33   		6.37   
1/24/2005	10:37:15   	112894.531250   	112874.773438		6.35   		6.35   
1/24/2005	10:37:35   	112978.367188   	112957.953125		6.32   		6.33   
1/24/2005	10:37:55   	113002.375000   	112898.507812		6.32   		6.35   
1/24/2005	10:38:15   	112954.375000   	112922.265625		6.33   		6.34   
1/24/2005	10:38:35   	112954.375000   	112839.226562		6.33   		6.36   
1/24/2005	10:38:55   	112882.578125   	112862.921875		6.35   		6.36   
1/24/2005	10:39:15   	112906.484375   	112768.312500		6.34   		6.38   
1/24/2005	10:39:35   	112870.640625   	112791.921875		6.35   		6.38   
1/24/2005	10:39:55   	112727.851562   	112721.171875		6.39   		6.40   
1/24/2005	10:40:15   	112811.023438   	112685.882812		6.37   		6.41   
1/24/2005	10:40:36   	112739.710938   	112685.882812		6.39   		6.41   
1/24/2005	10:40:56   	112739.710938   	112685.882812		6.39   		6.41   
1/24/2005	10:41:16   	112656.820312   	112638.921875		6.41   		6.42   
1/24/2005	10:41:36   	112727.851562   	112627.195312		6.39   		6.42   
1/24/2005	10:41:56   	112692.304688   	112662.390625		6.40   		6.41   
1/24/2005	10:42:16   	112645.000000   	112627.195312		6.42   		6.42   
1/24/2005	10:42:36   	112680.468750   	112556.992188		6.41   		6.44   
1/24/2005	10:42:56   	112692.304688   	112709.398438		6.40   		6.40   
1/24/2005	10:43:16   	112775.335938   	112744.726562		6.38   		6.39   
1/24/2005	10:43:36   	112739.710938   	112603.765625		6.39   		6.43   
1/24/2005	10:43:56   	112858.703125   	112674.132812		6.36   		6.41   
1/24/2005	10:44:16   	112858.703125   	112780.117188		6.36   		6.38   
1/24/2005	10:44:36   	112763.460938   	112827.390625		6.38   		6.37   
1/24/2005	10:44:55   	112811.023438   	112732.945312		6.37   		6.39   
1/24/2005	10:45:15   	112751.578125   	112803.742188		6.39   		6.37   
1/24/2005	10:45:35   	112727.851562   	112780.117188		6.39   		6.38   
1/24/2005	10:45:55   	112763.460938   	112721.171875		6.38   		6.40   
1/24/2005	10:46:15   	112751.578125   	112721.171875		6.39   		6.40   
1/24/2005	10:46:35   	112668.640625   	112638.921875		6.41   		6.42   
1/24/2005	10:46:55   	112680.468750   	112580.367188		6.41   		6.44   
1/24/2005	10:47:15   	112609.593750   	112545.312500		6.43   		6.45   
1/24/2005	10:47:35   	112668.640625   	112674.132812		6.41   		6.41   
1/24/2005	10:47:55   	112574.250000   	112417.273438		6.44   		6.48   
1/24/2005	10:48:15   	112621.390625   	112592.062500		6.42   		6.43   
1/24/2005	10:48:35   	112562.476562   	112521.976562		6.44   		6.45   
1/24/2005	10:48:55   	112562.476562   	112498.664062		6.44   		6.46   
1/24/2005	10:49:15   	112645.000000   	112674.132812		6.42   		6.41   
1/24/2005	10:49:35   	112739.710938   	112545.312500		6.39   		6.45   
1/24/2005	10:49:56   	112645.000000   	112685.882812		6.42   		6.41   
1/24/2005	10:50:16   	112680.468750   	112685.882812		6.41   		6.41   
1/24/2005	10:50:36   	112609.593750   	112650.648438		6.43   		6.42   
1/24/2005	10:50:55   	112633.195312   	112627.195312		6.42   		6.42   
1/24/2005	10:51:15   	112799.125000   	112721.171875		6.37   		6.40   
1/24/2005	10:51:35   	112751.578125   	112697.640625		6.39   		6.40   
1/24/2005	10:51:55   	112799.125000   	112744.726562		6.37   		6.39   
1/24/2005	10:52:15   	112739.710938   	112721.171875		6.39   		6.40   
1/24/2005	10:52:35   	112692.304688   	112650.648438		6.40   		6.42   
1/24/2005	10:52:55   	112656.820312   	112603.765625		6.41   		6.43   
1/24/2005	10:53:15   	112668.640625   	112685.882812		6.41   		6.41   
1/24/2005	10:53:35   	112739.710938   	112638.921875		6.39   		6.42   
1/24/2005	10:53:56   	112609.593750   	112709.398438		6.43   		6.40   
1/24/2005	10:54:16   	112692.304688   	112650.648438		6.40   		6.42   
1/24/2005	10:54:36   	112621.390625   	112568.671875		6.42   		6.44   
1/24/2005	10:54:56   	112645.000000   	112615.476562		6.42   		6.43   
1/24/2005	10:55:16   	112621.390625   	112533.640625		6.42   		6.45   
1/24/2005	10:55:36   	112692.304688   	112674.132812		6.40   		6.41   
1/24/2005	10:55:56   	112597.804688   	112580.367188		6.43   		6.44   
1/24/2005	10:56:16   	112621.390625   	112580.367188		6.42   		6.44   
1/24/2005	10:56:36   	112668.640625   	112615.476562		6.41   		6.43   
1/24/2005	10:56:56   	112668.640625   	112662.390625		6.41   		6.41   
1/24/2005	10:57:15   	112692.304688   	112697.640625		6.40   		6.40   
1/24/2005	10:57:35   	112692.304688   	112650.648438		6.40   		6.42   
1/24/2005	10:57:55   	112668.640625   	112556.992188		6.41   		6.44   
1/24/2005	10:58:15   	112692.304688   	112615.476562		6.40   		6.43   
1/24/2005	10:58:35   	112715.992188   	112674.132812		6.40   		6.41   
1/24/2005	10:58:55   	112656.820312   	112638.921875		6.41   		6.42   
1/24/2005	10:59:15   	112704.148438   	112615.476562		6.40   		6.43   
1/24/2005	10:59:35   	112633.195312   	112627.195312		6.42   		6.42   
1/24/2005	10:59:55   	112656.820312   	112568.671875		6.41   		6.44   
1/24/2005	11:0:15   	112550.718750   	112662.390625		6.44   		6.41   
1/24/2005	11:0:35   	112692.304688   	112556.992188		6.40   		6.44   
1/24/2005	11:0:55   	112645.000000   	112568.671875		6.42   		6.44   
1/24/2005	11:1:15   	112633.195312   	112521.976562		6.42   		6.45   
1/24/2005	11:1:35   	112645.000000   	112592.062500		6.42   		6.43   
1/24/2005	11:1:55   	112621.390625   	112556.992188		6.42   		6.44   
1/24/2005	11:2:15   	112597.804688   	112603.765625		6.43   		6.43   
1/24/2005	11:2:35   	112586.023438   	112510.312500		6.43   		6.45   
1/24/2005	11:2:56   	112586.023438   	112498.664062		6.43   		6.46   
1/24/2005	11:3:16   	112680.468750   	112556.992188		6.41   		6.44   
1/24/2005	11:3:36   	112597.804688   	112533.640625		6.43   		6.45   
1/24/2005	11:3:56   	112645.000000   	112592.062500		6.42   		6.43   
1/24/2005	11:4:16   	112550.718750   	112615.476562		6.44   		6.43   
1/24/2005	11:4:36   	112562.476562   	112615.476562		6.44   		6.43   
1/24/2005	11:4:56   	112633.195312   	112603.765625		6.42   		6.43   
1/24/2005	11:5:15   	112527.210938   	112580.367188		6.45   		6.44   
1/24/2005	11:5:35   	112574.250000   	112568.671875		6.44   		6.44   
1/24/2005	11:5:55   	112609.593750   	112521.976562		6.43   		6.45   
1/24/2005	11:6:15   	112515.468750   	112521.976562		6.45   		6.45   
1/24/2005	11:6:35   	112550.718750   	112533.640625		6.44   		6.45   
1/24/2005	11:6:55   	112503.734375   	112545.312500		6.46   		6.45   
1/24/2005	11:7:15   	112597.804688   	112685.882812		6.43   		6.41   
1/24/2005	11:7:35   	112562.476562   	112592.062500		6.44   		6.43   
1/24/2005	11:7:55   	112503.734375   	112487.015625		6.46   		6.46   
1/24/2005	11:8:15   	112515.468750   	112487.015625		6.45   		6.46   
1/24/2005	11:8:35   	112492.000000   	112592.062500		6.46   		6.43   
1/24/2005	11:8:56   	112574.250000   	112580.367188		6.44   		6.44   
1/24/2005	11:9:16   	112515.468750   	112475.375000		6.45   		6.46   
1/24/2005	11:9:36   	112550.718750   	112463.742188		6.44   		6.47   
1/24/2005	11:9:55   	112562.476562   	112487.015625		6.44   		6.46   
1/24/2005	11:10:15   	112492.000000   	112556.992188		6.46   		6.44   
1/24/2005	11:10:35   	112328.460938   	112521.976562		6.51   		6.45   
1/24/2005	11:10:55   	112645.000000   	112452.117188		6.42   		6.47   
1/24/2005	11:11:15   	112586.023438   	112545.312500		6.43   		6.45   
1/24/2005	11:11:35   	112609.593750   	112568.671875		6.43   		6.44   
1/24/2005	11:11:55   	112550.718750   	112452.117188		6.44   		6.47   
1/24/2005	11:12:15   	112503.734375   	112545.312500		6.46   		6.45   
1/24/2005	11:12:35   	112538.960938   	112521.976562		6.45   		6.45   
1/24/2005	11:12:55   	112609.593750   	112568.671875		6.43   		6.44   
1/24/2005	11:13:15   	112562.476562   	112533.640625		6.44   		6.45   
1/24/2005	11:13:35   	112562.476562   	112533.640625		6.44   		6.45   
1/24/2005	11:13:55   	112621.390625   	112521.976562		6.42   		6.45   
1/24/2005	11:14:15   	112562.476562   	112580.367188		6.44   		6.44   
1/24/2005	11:14:36   	112538.960938   	112592.062500		6.45   		6.43   
1/24/2005	11:14:56   	112550.718750   	112545.312500		6.44   		6.45   
1/24/2005	11:15:16   	112492.000000   	112452.117188		6.46   		6.47   
1/24/2005	11:15:36   	112621.390625   	112650.648438		6.42   		6.42   
1/24/2005	11:15:56   	112574.250000   	112580.367188		6.44   		6.44   
1/24/2005	11:16:15   	112633.195312   	112533.640625		6.42   		6.45   
1/24/2005	11:16:35   	112621.390625   	112592.062500		6.42   		6.43   
1/24/2005	11:16:55   	112609.593750   	112615.476562		6.43   		6.43   
1/24/2005	11:17:15   	112597.804688   	112662.390625		6.43   		6.41   
1/24/2005	11:17:35   	112645.000000   	112650.648438		6.42   		6.42   
1/24/2005	11:17:55   	112574.250000   	112732.945312		6.44   		6.39   
1/24/2005	11:18:15   	112633.195312   	112615.476562		6.42   		6.43   
1/24/2005	11:18:35   	112668.640625   	112615.476562		6.41   		6.43   
1/24/2005	11:18:55   	112763.460938   	112498.664062		6.38   		6.46   
1/24/2005	11:19:15   	112645.000000   	112615.476562		6.42   		6.43   
1/24/2005	11:19:35   	112704.148438   	112521.976562		6.40   		6.45   
1/24/2005	11:19:55   	112574.250000   	112580.367188		6.44   		6.44   
1/24/2005	11:20:15   	112597.804688   	112545.312500		6.43   		6.45   
1/24/2005	11:20:35   	112609.593750   	112603.765625		6.43   		6.43   
1/24/2005	11:20:55   	112656.820312   	112568.671875		6.41   		6.44   
1/24/2005	11:21:15   	112574.250000   	112556.992188		6.44   		6.44   
1/24/2005	11:21:36   	112574.250000   	112580.367188		6.44   		6.44   
1/24/2005	11:21:56   	112562.476562   	112487.015625		6.44   		6.46   
1/24/2005	11:22:16   	112503.734375   	112545.312500		6.46   		6.45   
1/24/2005	11:22:35   	112538.960938   	112463.742188		6.45   		6.47   
1/24/2005	11:22:55   	112633.195312   	112487.015625		6.42   		6.46   
1/24/2005	11:23:15   	112550.718750   	112498.664062		6.44   		6.46   
1/24/2005	11:23:35   	112621.390625   	112533.640625		6.42   		6.45   
1/24/2005	11:23:55   	112633.195312   	112556.992188		6.42   		6.44   
1/24/2005	11:24:15   	112609.593750   	112545.312500		6.43   		6.45   
1/24/2005	11:24:35   	112586.023438   	112615.476562		6.43   		6.43   
1/24/2005	11:24:55   	112609.593750   	112603.765625		6.43   		6.43   
1/24/2005	11:25:15   	112633.195312   	112556.992188		6.42   		6.44   
1/24/2005	11:25:35   	112586.023438   	112556.992188		6.43   		6.44   
1/24/2005	11:25:55   	112597.804688   	112498.664062		6.43   		6.46   
1/24/2005	11:26:15   	112633.195312   	112556.992188		6.42   		6.44   
1/24/2005	11:26:36   	112503.734375   	112498.664062		6.46   		6.46   
1/24/2005	11:26:56   	112562.476562   	112475.375000		6.44   		6.46   
1/24/2005	11:27:16   	112538.960938   	112510.312500		6.45   		6.45   
1/24/2005	11:27:36   	112456.851562   	112370.906250		6.47   		6.49   
1/24/2005	11:27:56   	112410.070312   	112498.664062		6.48   		6.46   
1/24/2005	11:28:16   	112480.281250   	112475.375000		6.46   		6.46   
1/24/2005	11:28:36   	112503.734375   	112359.335938		6.46   		6.50   
1/24/2005	11:28:55   	112375.054688   	112463.742188		6.49   		6.47   
1/24/2005	11:29:15   	112492.000000   	112556.992188		6.46   		6.44   
1/24/2005	11:29:35   	112468.562500   	112533.640625		6.47   		6.45   
1/24/2005	11:29:55   	112468.562500   	112533.640625		6.47   		6.45   
1/24/2005	11:30:15   	112515.468750   	112498.664062		6.45   		6.46   
1/24/2005	11:30:36   	112433.445312   	112463.742188		6.48   		6.47   
1/24/2005	11:30:56   	112503.734375   	112405.671875		6.46   		6.48   
1/24/2005	11:31:16   	112515.468750   	112394.078125		6.45   		6.49   
1/24/2005	11:31:36   	112351.750000   	112440.500000		6.50   		6.47   
1/24/2005	11:31:56   	112433.445312   	112382.492188		6.48   		6.49   
1/24/2005	11:32:16   	112340.101562   	112266.953125		6.50   		6.52   
1/24/2005	11:32:36   	112305.203125   	112370.906250		6.51   		6.49   
1/24/2005	11:32:56   	112328.460938   	112347.765625		6.51   		6.50   
1/24/2005	11:33:15   	112340.101562   	112278.476562		6.50   		6.52   
1/24/2005	11:33:35   	112375.054688   	112336.203125		6.49   		6.50   
1/24/2005	11:33:55   	112386.726562   	112417.273438		6.49   		6.48   
1/24/2005	11:34:15   	112410.070312   	112336.203125		6.48   		6.50   
1/24/2005	11:35:15   	112410.070312   	112417.273438		6.48   		6.48   
1/24/2005	11:35:35   	112340.101562   	112428.882812		6.50   		6.48   
1/24/2005	11:36:36   	112386.726562   	112487.015625		6.49   		6.46   
1/24/2005	11:36:56   	112328.460938   	112290.007812		6.51   		6.52   
1/24/2005	11:38:16   	112468.562500   	112405.671875		6.47   		6.48   
1/24/2005	11:38:35   	112468.562500   	112359.335938		6.47   		6.50   
1/24/2005	11:40:35   	112468.562500   	112440.500000		6.47   		6.47   
1/24/2005	11:40:55   	112503.734375   	112417.273438		6.46   		6.48   
1/24/2005	11:42:56   	112492.000000   	112428.882812		6.46   		6.48   
1/24/2005	11:43:16   	112586.023438   	112440.500000		6.43   		6.47   
1/24/2005	11:45:35   	112421.757812   	112510.312500		6.48   		6.45   
1/24/2005	11:45:55   	112468.562500   	112440.500000		6.47   		6.47   
1/24/2005	11:47:55   	112468.562500   	112440.500000		6.47   		6.47   
1/24/2005	11:55:32   	112609.593750   	112556.992188		6.43   		6.44   
1/24/2005	11:55:52   	112633.195312   	112580.367188		6.42   		6.44   
1/24/2005	11:56:12   	112656.820312   	112405.671875		6.41   		6.48   
1/24/2005	11:56:32   	112656.820312   	112603.765625		6.41   		6.43   
1/24/2005	11:56:52   	112609.593750   	112556.992188		6.43   		6.44   
1/24/2005	11:57:12   	112656.820312   	112603.765625		6.41   		6.43   
1/24/2005	11:57:32   	112621.390625   	112556.992188		6.42   		6.44   
1/24/2005	11:57:51   	112574.250000   	112592.062500		6.44   		6.43   
1/24/2005	11:58:11   	112586.023438   	112510.312500		6.43   		6.45   
1/24/2005	11:58:31   	112621.390625   	112545.312500		6.42   		6.45   
1/24/2005	11:58:51   	112597.804688   	112394.078125		6.43   		6.49   
1/24/2005	12:3:31   	112492.000000   	112498.664062		6.46   		6.46   
1/24/2005	12:7:12   	112375.054688   	112382.492188		6.49   		6.49   
1/24/2005	12:7:32   	112456.851562   	112440.500000		6.47   		6.47   
1/24/2005	12:7:52   	112503.734375   	112452.117188		6.46   		6.47   
1/24/2005	12:8:12   	112445.148438   	112428.882812		6.47   		6.48   
1/24/2005	12:8:32   	112527.210938   	112475.375000		6.45   		6.46   
1/24/2005	12:8:52   	112503.734375   	112440.500000		6.46   		6.47   
1/24/2005	12:9:12   	112515.468750   	112452.117188		6.45   		6.47   
1/24/2005	12:9:32   	112503.734375   	112556.992188		6.46   		6.44   
1/24/2005	12:9:52   	112562.476562   	112568.671875		6.44   		6.44   
1/24/2005	12:10:12   	112597.804688   	112545.312500		6.43   		6.45   
1/24/2005	12:10:32   	112586.023438   	112638.921875		6.43   		6.42   
1/24/2005	12:10:52   	112492.000000   	112580.367188		6.46   		6.44   
1/24/2005	12:11:11   	112609.593750   	112545.312500		6.43   		6.45   
1/24/2005	12:11:31   	112621.390625   	112568.671875		6.42   		6.44   
1/24/2005	12:11:51   	112562.476562   	112603.765625		6.44   		6.43   
1/24/2005	12:12:11   	112586.023438   	112568.671875		6.43   		6.44   
1/24/2005	12:12:31   	112562.476562   	112533.640625		6.44   		6.45   
1/24/2005	12:12:51   	112597.804688   	112580.367188		6.43   		6.44   
1/24/2005	12:13:11   	112597.804688   	112627.195312		6.43   		6.42   
1/24/2005	12:13:31   	112586.023438   	112545.312500		6.43   		6.45   
1/24/2005	12:13:51   	112503.734375   	112638.921875		6.46   		6.42   
1/24/2005	12:14:11   	112562.476562   	112592.062500		6.44   		6.43   
1/24/2005	12:14:31   	112515.468750   	112521.976562		6.45   		6.45   
1/24/2005	12:14:51   	112527.210938   	112580.367188		6.45   		6.44   
1/24/2005	12:15:11   	112574.250000   	112487.015625		6.44   		6.46   
1/24/2005	12:15:31   	112621.390625   	112533.640625		6.42   		6.45   
1/24/2005	12:15:51   	112527.210938   	112533.640625		6.45   		6.45   
1/24/2005	12:16:11   	112492.000000   	112498.664062		6.46   		6.46   
1/24/2005	12:16:31   	112645.000000   	112545.312500		6.42   		6.45   
1/24/2005	12:16:51   	112562.476562   	112638.921875		6.44   		6.42   
1/24/2005	12:17:12   	112538.960938   	112510.312500		6.45   		6.45   
1/24/2005	12:17:32   	112456.851562   	112521.976562		6.47   		6.45   
1/24/2005	12:17:52   	112527.210938   	112592.062500		6.45   		6.43   
1/24/2005	12:18:12   	112550.718750   	112592.062500		6.44   		6.43   
1/24/2005	12:18:32   	112586.023438   	112603.765625		6.43   		6.43   
1/24/2005	12:18:52   	112574.250000   	112521.976562		6.44   		6.45   
1/24/2005	12:19:12   	112538.960938   	112498.664062		6.45   		6.46   
1/24/2005	12:19:32   	112503.734375   	112533.640625		6.46   		6.45   
1/24/2005	12:19:52   	112586.023438   	112440.500000		6.43   		6.47   
1/24/2005	12:20:12   	112515.468750   	112487.015625		6.45   		6.46   
1/24/2005	12:20:32   	112586.023438   	112603.765625		6.43   		6.43   
1/24/2005	12:20:52   	112633.195312   	112697.640625		6.42   		6.40   
1/24/2005	12:21:12   	112609.593750   	112638.921875		6.43   		6.42   
1/24/2005	12:21:32   	112621.390625   	112627.195312		6.42   		6.42   
1/24/2005	12:21:52   	112621.390625   	112662.390625		6.42   		6.41   
1/24/2005	12:22:12   	112621.390625   	112568.671875		6.42   		6.44   
1/24/2005	12:22:32   	112656.820312   	112545.312500		6.41   		6.45   
1/24/2005	12:22:52   	112633.195312   	112568.671875		6.42   		6.44   
1/24/2005	12:23:12   	112704.148438   	112627.195312		6.40   		6.42   
1/24/2005	12:23:32   	112633.195312   	112685.882812		6.42   		6.41   
1/24/2005	12:23:52   	112633.195312   	112615.476562		6.42   		6.43   
1/24/2005	12:24:12   	112633.195312   	112615.476562		6.42   		6.43   
1/24/2005	12:24:32   	112704.148438   	112650.648438		6.40   		6.42   
1/24/2005	12:24:52   	112704.148438   	112627.195312		6.40   		6.42   
1/24/2005	12:25:11   	112621.390625   	112674.132812		6.42   		6.41   
1/24/2005	12:25:31   	112633.195312   	112674.132812		6.42   		6.41   
1/24/2005	12:25:51   	112787.226562   	112697.640625		6.38   		6.40   
1/24/2005	12:26:11   	112822.937500   	112674.132812		6.37   		6.41   
1/24/2005	12:26:31   	112704.148438   	112756.515625		6.40   		6.39   
1/24/2005	12:26:51   	112858.703125   	112732.945312		6.36   		6.39   
1/24/2005	12:27:11   	112739.710938   	112732.945312		6.39   		6.39   
1/24/2005	12:27:31   	112763.460938   	112674.132812		6.38   		6.41   
1/24/2005	12:27:51   	112811.023438   	112732.945312		6.37   		6.39   
1/24/2005	12:28:11   	112739.710938   	112685.882812		6.39   		6.41   
1/24/2005	12:28:31   	112775.335938   	112780.117188		6.38   		6.38   
1/24/2005	12:28:51   	112775.335938   	112732.945312		6.38   		6.39   
1/24/2005	12:29:11   	112811.023438   	112756.515625		6.37   		6.39   
1/24/2005	12:29:31   	112775.335938   	112756.515625		6.38   		6.39   
1/24/2005	12:29:51   	112799.125000   	112803.742188		6.37   		6.37   
1/24/2005	12:30:11   	112942.390625   	112910.382812		6.33   		6.34   
1/24/2005	12:30:31   	112870.640625   	112839.226562		6.35   		6.36   
1/24/2005	12:30:51   	112906.484375   	112874.773438		6.34   		6.35   
1/24/2005	12:31:11   	112882.578125   	112922.265625		6.35   		6.34   
1/24/2005	12:31:31   	112954.375000   	112886.632812		6.33   		6.35   
1/24/2005	12:31:51   	112930.414062   	112922.265625		6.34   		6.34   
1/24/2005	12:32:11   	112906.484375   	112886.632812		6.34   		6.35   
1/24/2005	12:32:31   	112954.375000   	112922.265625		6.33   		6.34   
1/24/2005	12:32:52   	112918.445312   	112886.632812		6.34   		6.35   
1/24/2005	12:33:12   	112918.445312   	112839.226562		6.34   		6.36   
1/24/2005	12:33:32   	112954.375000   	112934.148438		6.33   		6.34   
1/24/2005	12:33:52   	112906.484375   	112957.953125		6.34   		6.33   
1/24/2005	12:34:12   	112930.414062   	112874.773438		6.34   		6.35   
1/24/2005	12:34:32   	113026.421875   	112969.859375		6.31   		6.33   
1/24/2005	12:34:52   	112918.445312   	112922.265625		6.34   		6.34   
1/24/2005	12:35:12   	112870.640625   	112946.046875		6.35   		6.33   
1/24/2005	12:35:32   	112846.773438   	112922.265625		6.36   		6.34   
1/24/2005	12:35:52   	112846.773438   	112874.773438		6.36   		6.35   
1/24/2005	12:36:12   	112882.578125   	112946.046875		6.35   		6.33   
1/24/2005	12:36:32   	112966.367188   	112922.265625		6.33   		6.34   
1/24/2005	12:36:52   	112918.445312   	112898.507812		6.34   		6.35   
1/24/2005	12:37:12   	112978.367188   	112910.382812		6.32   		6.34   
1/24/2005	12:37:32   	112942.390625   	112862.921875		6.33   		6.36   
1/24/2005	12:37:52   	112918.445312   	112957.953125		6.34   		6.33   
1/24/2005	12:38:12   	113026.421875   	112946.046875		6.31   		6.33   
1/24/2005	12:38:32   	112978.367188   	112898.507812		6.32   		6.35   
1/24/2005	12:38:52   	112930.414062   	112780.117188		6.34   		6.38   
1/24/2005	12:39:12   	112846.773438   	112839.226562		6.36   		6.36   
1/24/2005	12:39:32   	112882.578125   	112815.562500		6.35   		6.37   
1/24/2005	12:39:52   	112811.023438   	112815.562500		6.37   		6.37   
1/24/2005	12:40:12   	112822.937500   	112862.921875		6.37   		6.36   
1/24/2005	12:40:32   	112834.851562   	112815.562500		6.36   		6.37   
1/24/2005	12:40:51   	112930.414062   	112827.390625		6.34   		6.37   
1/24/2005	12:41:11   	112870.640625   	112886.632812		6.35   		6.35   
1/24/2005	12:41:31   	112942.390625   	112886.632812		6.33   		6.35   
1/24/2005	12:41:51   	112906.484375   	112910.382812		6.34   		6.34   
1/24/2005	12:42:11   	112930.414062   	112910.382812		6.34   		6.34   
1/24/2005	12:42:31   	113014.398438   	112803.742188		6.31   		6.37   
1/24/2005	12:42:51   	113050.492188   	113005.625000		6.30   		6.32   
1/24/2005	12:43:11   	113074.585938   	113065.375000		6.30   		6.30   
1/24/2005	12:43:31   	113110.781250   	113077.343750		6.29   		6.30   
1/24/2005	12:43:51   	113026.421875   	113101.304688		6.31   		6.29   
1/24/2005	12:44:11   	113098.710938   	113125.289062		6.29   		6.28   
1/24/2005	12:44:31   	113171.250000   	112981.773438		6.27   		6.32   
1/24/2005	12:44:51   	113086.640625   	113077.343750		6.29   		6.30   
1/24/2005	12:45:11   	113159.140625   	113089.320312		6.27   		6.29   
1/24/2005	12:45:31   	113122.859375   	113101.304688		6.28   		6.29   
1/24/2005	12:45:51   	113086.640625   	113149.304688		6.29   		6.28   
1/24/2005	12:46:11   	113195.484375   	113197.414062		6.26   		6.26   
1/24/2005	12:46:31   	113147.039062   	113221.515625		6.28   		6.26   
1/24/2005	12:46:51   	113219.742188   	113161.320312		6.26   		6.27   
1/24/2005	12:47:11   	113195.484375   	113197.414062		6.26   		6.26   
1/24/2005	12:47:31   	113292.703125   	113173.351562		6.24   		6.27   
1/24/2005	12:47:51   	113244.039062   	113269.789062		6.25   		6.24   
1/24/2005	12:48:11   	113341.476562   	113245.640625		6.22   		6.25   
1/24/2005	12:48:32   	113110.781250   	113173.351562		6.29   		6.27   
1/24/2005	12:48:52   	113207.609375   	113318.179688		6.26   		6.23   
1/24/2005	12:49:12   	113219.742188   	113221.515625		6.26   		6.26   
1/24/2005	12:49:32   	113231.882812   	113245.640625		6.25   		6.25   
1/24/2005	12:49:52   	113280.523438   	113209.460938		6.24   		6.26   
1/24/2005	12:50:12   	113183.359375   	113245.640625		6.27   		6.25   
1/24/2005	12:50:32   	113219.742188   	113173.351562		6.26   		6.27   
1/24/2005	12:50:52   	113159.140625   	113257.710938		6.27   		6.25   
1/24/2005	12:51:12   	113159.140625   	113233.570312		6.27   		6.25   
1/24/2005	12:51:32   	113317.078125   	113221.515625		6.23   		6.26   
1/24/2005	12:51:52   	113219.742188   	113233.570312		6.26   		6.25   
1/24/2005	12:52:12   	113341.476562   	113318.179688		6.22   		6.23   
1/24/2005	12:52:32   	113353.687500   	113330.289062		6.22   		6.23   
1/24/2005	12:52:52   	113329.273438   	113330.289062		6.23   		6.23   
1/24/2005	12:53:12   	113451.640625   	113342.414062		6.19   		6.22   
1/24/2005	12:53:32   	113353.687500   	113390.968750		6.22   		6.21   
1/24/2005	12:53:52   	113402.609375   	113342.414062		6.21   		6.22   
1/24/2005	12:54:12   	113317.078125   	113306.070312		6.23   		6.23   
1/24/2005	12:54:32   	113353.687500   	113330.289062		6.22   		6.23   
1/24/2005	12:54:52   	113353.687500   	113209.460938		6.22   		6.26   
1/24/2005	12:55:12   	113341.476562   	113257.710938		6.22   		6.25   
1/24/2005	12:55:32   	113304.882812   	113378.820312		6.23   		6.21   
1/24/2005	12:55:51   	113341.476562   	113378.820312		6.22   		6.21   
1/24/2005	12:56:11   	113365.906250   	113318.179688		6.22   		6.23   
1/24/2005	12:56:31   	113329.273438   	113330.289062		6.23   		6.23   
1/24/2005	12:56:51   	113329.273438   	113464.007812		6.23   		6.19   
1/24/2005	12:57:11   	113451.640625   	113451.812500		6.19   		6.19   
1/24/2005	12:57:31   	113463.914062   	113439.632812		6.19   		6.20   
1/24/2005	12:57:51   	113451.640625   	113415.281250		6.19   		6.20   
1/24/2005	12:58:11   	113537.718750   	113415.281250		6.17   		6.20   
1/24/2005	12:58:31   	113451.640625   	113427.453125		6.19   		6.20   
1/24/2005	12:58:51   	113500.789062   	113439.632812		6.18   		6.20   
1/24/2005	12:59:11   	113513.093750   	113427.453125		6.18   		6.20   
1/24/2005	12:59:31   	113513.093750   	113610.851562		6.18   		6.15   
1/24/2005	12:59:51   	113636.531250   	113500.625000		6.14   		6.18   
1/24/2005	13:0:11   	113500.789062   	113500.625000		6.18   		6.18   
1/24/2005	13:0:31   	113562.382812   	113598.570312		6.16   		6.15   
1/24/2005	13:0:51   	113537.718750   	113525.070312		6.17   		6.17   
1/24/2005	13:1:11   	113562.382812   	113561.789062		6.16   		6.16   
1/24/2005	13:1:31   	113723.367188   	113500.625000		6.12   		6.18   
1/24/2005	13:1:51   	113611.789062   	113525.070312		6.15   		6.17   
1/24/2005	13:2:11   	113611.789062   	113525.070312		6.15   		6.17   
1/24/2005	13:2:31   	113611.789062   	113549.539062		6.15   		6.17   
1/24/2005	13:2:51   	113648.914062   	113561.789062		6.14   		6.16   
1/24/2005	13:3:11   	113562.382812   	113574.039062		6.16   		6.16   
1/24/2005	13:3:31   	113673.703125   	113549.539062		6.13   		6.17   
1/24/2005	13:3:51   	113587.070312   	113512.843750		6.16   		6.18   
1/24/2005	13:4:11   	113648.914062   	113586.304688		6.14   		6.16   
1/24/2005	13:4:32   	113599.421875   	113771.085938		6.15   		6.11   
1/24/2005	13:4:52   	113624.156250   	113746.359375		6.15   		6.11   
1/24/2005	13:5:12   	113648.914062   	113647.718750		6.14   		6.14   
1/24/2005	13:5:32   	113673.703125   	113746.359375		6.13   		6.11   
1/24/2005	13:5:52   	113798.085938   	113771.085938		6.10   		6.11   
1/24/2005	13:6:12   	113810.570312   	113845.453125		6.10   		6.09   
1/24/2005	13:6:32   	113860.554688   	113783.460938		6.08   		6.10   
1/24/2005	13:6:52   	113873.070312   	113684.656250		6.08   		6.13   
1/24/2005	13:7:12   	113835.546875   	113845.453125		6.09   		6.09   
1/24/2005	13:7:32   	113810.570312   	113820.640625		6.10   		6.09   
1/24/2005	13:7:52   	113810.570312   	113795.851562		6.10   		6.10   
1/24/2005	13:8:12   	113885.593750   	113734.000000		6.08   		6.12   
1/24/2005	13:8:32   	113710.945312   	113721.656250		6.12   		6.12   
1/24/2005	13:8:52   	113810.570312   	113561.789062		6.10   		6.16   
1/24/2005	13:9:12   	113661.304688   	113635.421875		6.14   		6.14   
1/24/2005	13:9:32   	113611.789062   	113610.851562		6.15   		6.15   
1/24/2005	13:9:52   	113636.531250   	113549.539062		6.14   		6.17   
1/24/2005	13:10:12   	113648.914062   	113488.406250		6.14   		6.18   
1/24/2005	13:10:32   	113537.718750   	113598.570312		6.17   		6.15   
1/24/2005	13:10:52   	113611.789062   	113586.304688		6.15   		6.16   
1/24/2005	13:11:12   	113587.070312   	113574.039062		6.16   		6.16   
1/24/2005	13:11:31   	113537.718750   	113586.304688		6.17   		6.16   
1/24/2005	13:11:51   	113661.304688   	113709.312500		6.14   		6.12   
1/24/2005	13:12:11   	113748.250000   	113771.085938		6.11   		6.11   
1/24/2005	13:12:31   	113835.546875   	113795.851562		6.09   		6.10   
1/24/2005	13:12:51   	113835.546875   	113820.640625		6.09   		6.09   
1/24/2005	13:13:11   	113885.593750   	113820.640625		6.08   		6.09   
1/24/2005	13:13:31   	113960.890625   	113969.984375		6.06   		6.05   
1/24/2005	13:13:51   	113948.320312   	113882.742188		6.06   		6.08   
1/24/2005	13:14:11   	113960.890625   	113982.484375		6.06   		6.05   
1/24/2005	13:14:31   	113848.046875   	113994.984375		6.09   		6.05   
1/24/2005	13:14:51   	113960.890625   	114070.140625		6.06   		6.03   
1/24/2005	13:15:11   	113860.554688   	113982.484375		6.08   		6.05   
1/24/2005	13:15:31   	114124.953125   	113945.023438		6.01   		6.06   
1/24/2005	13:15:51   	114036.453125   	114020.007812		6.04   		6.04   
1/24/2005	13:16:11   	114049.070312   	113932.554688		6.03   		6.06   
1/24/2005	13:16:31   	114011.234375   	113969.984375		6.04   		6.05   
1/24/2005	13:16:51   	114074.335938   	114007.492188		6.03   		6.04   
1/24/2005	13:17:12   	113973.460938   	113982.484375		6.05   		6.05   
1/24/2005	13:17:32   	114112.289062   	113932.554688		6.02   		6.06   
1/24/2005	13:17:52   	114099.632812   	114070.140625		6.02   		6.03   
1/24/2005	13:18:12   	114150.304688   	114233.914062		6.01   		5.98   
1/24/2005	13:18:32   	114264.781250   	114259.218750		5.98   		5.98   
1/24/2005	13:18:52   	114239.289062   	114183.390625		5.98   		6.00   
1/24/2005	13:19:12   	114303.070312   	114246.562500		5.97   		5.98   
1/24/2005	13:19:32   	114328.640625   	114259.218750		5.96   		5.98   
1/24/2005	13:19:52   	114341.437500   	114297.242188		5.96   		5.97   
1/24/2005	13:20:12   	114290.296875   	114246.562500		5.97   		5.98   
1/24/2005	13:20:32   	114354.242188   	114335.328125		5.95   		5.96   
1/24/2005	13:20:52   	114379.867188   	114259.218750		5.95   		5.98   
1/24/2005	13:21:12   	114367.054688   	114373.484375		5.95   		5.95   
1/24/2005	13:21:32   	114367.054688   	114360.757812		5.95   		5.95   
1/24/2005	13:21:52   	114341.437500   	114348.039062		5.96   		5.95   
1/24/2005	13:22:12   	114354.242188   	114284.562500		5.95   		5.97   
1/24/2005	13:22:32   	114547.226562   	114450.007812		5.90   		5.93   
1/24/2005	13:22:52   	114495.593750   	114462.789062		5.92   		5.92   
1/24/2005	13:23:12   	114560.156250   	114578.156250		5.90   		5.89   
1/24/2005	13:23:32   	114547.226562   	114591.015625		5.90   		5.89   
1/24/2005	13:23:52   	114715.914062   	114616.750000		5.86   		5.88   
1/24/2005	13:24:12   	114702.890625   	114591.015625		5.86   		5.89   
1/24/2005	13:24:32   	114820.398438   	114732.968750		5.83   		5.85   
1/24/2005	13:24:52   	114833.492188   	114758.882812		5.83   		5.85   
1/24/2005	13:25:12   	114781.156250   	114732.968750		5.84   		5.85   
1/24/2005	13:25:32   	114833.492188   	114862.843750		5.83   		5.82   
1/24/2005	13:25:51   	114833.492188   	114888.921875		5.83   		5.81   
1/24/2005	13:26:11   	114925.398438   	114849.820312		5.80   		5.82   
1/24/2005	13:26:31   	114899.101562   	114758.882812		5.81   		5.85   
1/24/2005	13:26:51   	114794.226562   	114758.882812		5.84   		5.85   
1/24/2005	13:27:11   	114833.492188   	114784.828125		5.83   		5.84   
1/24/2005	13:27:31   	114885.960938   	114823.796875		5.81   		5.83   
1/24/2005	13:27:51   	114912.242188   	114888.921875		5.81   		5.81   
1/24/2005	13:28:11   	114807.312500   	114836.804688		5.83   		5.83   
1/24/2005	13:28:31   	114885.960938   	114875.882812		5.81   		5.82   
1/24/2005	13:28:51   	114951.726562   	114915.023438		5.80   		5.81   
1/24/2005	13:29:11   	115044.148438   	114915.023438		5.77   		5.81   
1/24/2005	13:29:31   	115004.492188   	114993.531250		5.78   		5.79   
1/24/2005	13:29:51   	114978.093750   	114993.531250		5.79   		5.79   
1/24/2005	13:30:11   	115123.679688   	115177.843750		5.75   		5.74   
1/24/2005	13:30:31   	115190.195312   	115177.843750		5.74   		5.74   
1/24/2005	13:30:51   	115150.265625   	115072.328125		5.75   		5.77   
1/24/2005	13:31:11   	115203.523438   	115111.835938		5.73   		5.76   
1/24/2005	13:31:31   	115297.046875   	115138.210938		5.71   		5.75   
1/24/2005	13:31:51   	115310.437500   	115217.546875		5.71   		5.73   
1/24/2005	13:32:11   	115243.554688   	115217.546875		5.72   		5.73   
1/24/2005	13:32:31   	115256.914062   	115125.015625		5.72   		5.75   
1/24/2005	13:32:51   	115270.281250   	115337.117188		5.72   		5.70   
1/24/2005	13:33:11   	115230.195312   	115191.070312		5.73   		5.74   
1/24/2005	13:33:31   	115256.914062   	115350.445312		5.72   		5.70   
1/24/2005	13:33:51   	115364.101562   	115244.062500		5.69   		5.72   
1/24/2005	13:34:11   	115190.195312   	115244.062500		5.74   		5.72   
1/24/2005	13:34:31   	115390.984375   	115244.062500		5.69   		5.72   
1/24/2005	13:34:51   	115297.046875   	115310.484375		5.71   		5.71   
1/24/2005	13:35:11   	115364.101562   	115244.062500		5.69   		5.72   
1/24/2005	13:35:31   	115350.671875   	115363.773438		5.70   		5.69   
1/24/2005	13:35:51   	115364.101562   	115363.773438		5.69   		5.69   
1/24/2005	13:36:11   	115377.539062   	115337.117188		5.69   		5.70   
1/24/2005	13:36:31   	115417.898438   	115297.187500		5.68   		5.71   
1/24/2005	13:36:51   	115431.367188   	115377.117188		5.68   		5.69   
1/24/2005	13:37:11   	115431.367188   	115337.117188		5.68   		5.70   
1/24/2005	13:37:31   	115404.437500   	115350.445312		5.68   		5.70   
1/24/2005	13:37:51   	115323.843750   	115337.117188		5.70   		5.70   
1/24/2005	13:38:11   	115417.898438   	115417.203125		5.68   		5.68   
1/24/2005	13:38:31   	115364.101562   	115363.773438		5.69   		5.69   
1/24/2005	13:38:51   	115270.281250   	115323.796875		5.72   		5.70   
1/24/2005	13:39:11   	115337.250000   	115310.484375		5.70   		5.71   
1/24/2005	13:39:31   	115390.984375   	115390.476562		5.69   		5.69   
1/24/2005	13:39:51   	115350.671875   	115457.359375		5.70   		5.67   
1/24/2005	13:40:11   	115364.101562   	115297.187500		5.69   		5.71   
1/24/2005	13:40:31   	115390.984375   	115403.835938		5.69   		5.68   
1/24/2005	13:40:51   	115525.906250   	115403.835938		5.65   		5.68   
1/24/2005	13:41:11   	115404.437500   	115390.476562		5.68   		5.69   
1/24/2005	13:41:32   	115471.835938   	115457.359375		5.67   		5.67   
1/24/2005	13:41:51   	115539.445312   	115564.812500		5.65   		5.64   
1/24/2005	13:42:11   	115580.117188   	115645.765625		5.64   		5.62   
1/24/2005	13:42:31   	115675.320312   	115551.351562		5.62   		5.65   
1/24/2005	13:42:51   	115634.460938   	115632.257812		5.63   		5.63   
1/24/2005	13:43:12   	115634.460938   	115551.351562		5.63   		5.65   
1/24/2005	13:43:31   	115620.867188   	115672.820312		5.63   		5.62   
1/24/2005	13:43:51   	115770.945312   	115699.906250		5.59   		5.61   
1/24/2005	13:44:11   	115620.867188   	115699.906250		5.63   		5.61   
1/24/2005	13:44:31   	115702.593750   	115618.750000		5.61   		5.63   
1/24/2005	13:44:51   	115688.953125   	115767.773438		5.61   		5.59   
1/24/2005	13:45:11   	115784.648438   	115740.601562		5.59   		5.60   
1/24/2005	13:45:31   	115839.523438   	115945.257812		5.58   		5.55   
1/24/2005	13:45:51   	116060.453125   	115740.601562		5.52   		5.60   
1/24/2005	13:46:11   	115991.164062   	116082.796875		5.54   		5.52   
1/24/2005	13:46:31   	116074.335938   	115958.976562		5.52   		5.55   
1/24/2005	13:46:51   	116046.578125   	115972.695312		5.53   		5.54   
1/24/2005	13:47:11   	116129.968750   	116041.445312		5.51   		5.53   
1/24/2005	13:47:31   	116143.898438   	116124.234375		5.50   		5.51   
1/24/2005	13:47:51   	116088.234375   	116000.171875		5.52   		5.54   
1/24/2005	13:48:11   	116032.710938   	116041.445312		5.53   		5.53   
1/24/2005	13:48:31   	115949.703125   	115808.601562		5.55   		5.58   
1/24/2005	13:48:51   	116018.851562   	115822.226562		5.53   		5.58   
1/24/2005	13:49:11   	116005.007812   	115835.867188		5.54   		5.58   
1/24/2005	13:49:31   	115977.335938   	115904.171875		5.54   		5.56   
1/24/2005	13:49:51   	115729.914062   	115972.695312		5.60   		5.54   
1/24/2005	13:50:11   	115894.539062   	115945.257812		5.56   		5.55   
1/24/2005	13:50:31   	115935.898438   	115890.492188		5.55   		5.56   
1/24/2005	13:50:51   	116088.234375   	115767.773438		5.52   		5.59   
1/24/2005	13:51:11   	115977.335938   	115849.507812		5.54   		5.57   
1/24/2005	13:51:31   	116060.453125   	116055.218750		5.52   		5.53   
1/24/2005	13:51:51   	116060.453125   	116096.601562		5.52   		5.52   
1/24/2005	13:52:11   	116060.453125   	116027.679688		5.52   		5.53   
1/24/2005	13:52:31   	115894.539062   	115958.976562		5.56   		5.55   
1/24/2005	13:52:51   	116018.851562   	115945.257812		5.53   		5.55   
1/24/2005	13:53:11   	116060.453125   	116110.414062		5.52   		5.51   
1/24/2005	13:53:31   	115991.164062   	116124.234375		5.54   		5.51   
1/24/2005	13:53:51   	116032.710938   	116110.414062		5.53   		5.51   
1/24/2005	13:54:11   	115867.015625   	116138.070312		5.57   		5.51   
1/24/2005	13:54:31   	116213.687500   	116055.218750		5.49   		5.53   
1/24/2005	13:54:51   	116213.687500   	116193.476562		5.49   		5.49   
1/24/2005	13:55:11   	116241.671875   	116165.757812		5.48   		5.50   
1/24/2005	13:55:31   	116227.671875   	116207.351562		5.48   		5.49   
1/24/2005	13:55:51   	116283.703125   	116221.234375		5.47   		5.49   
1/24/2005	13:56:11   	116213.687500   	116249.031250		5.49   		5.48   
1/24/2005	13:56:32   	116353.960938   	116318.679688		5.45   		5.46   
1/24/2005	13:56:52   	116297.742188   	116262.945312		5.47   		5.48   
1/24/2005	13:57:11   	116311.781250   	116262.945312		5.46   		5.48   
1/24/2005	13:57:31   	116353.960938   	116276.867188		5.45   		5.47   
1/24/2005	13:57:51   	116283.703125   	116346.609375		5.47   		5.46   
1/24/2005	13:58:11   	116255.671875   	116332.640625		5.48   		5.46   
1/24/2005	13:58:31   	116283.703125   	116276.867188		5.47   		5.47   
1/24/2005	13:58:51   	116241.671875   	116151.906250		5.48   		5.50   
1/24/2005	13:59:11   	116199.710938   	116221.234375		5.49   		5.49   
1/24/2005	13:59:31   	116339.890625   	116221.234375		5.46   		5.49   
1/24/2005	13:59:52   	116353.960938   	116249.031250		5.45   		5.48   
1/24/2005	14:0:12   	116241.671875   	116290.796875		5.48   		5.47   
1/24/2005	14:0:32   	116311.781250   	116332.640625		5.46   		5.46   
1/24/2005	14:0:52   	116452.695312   	116193.476562		5.43   		5.49   
1/24/2005	14:1:12   	116382.125000   	116402.562500		5.45   		5.44   
1/24/2005	14:1:32   	116382.125000   	116332.640625		5.45   		5.46   
1/24/2005	14:1:52   	116297.742188   	116318.679688		5.47   		5.46   
1/24/2005	14:2:12   	116410.328125   	116290.796875		5.44   		5.47   
1/24/2005	14:2:32   	116438.562500   	116318.679688		5.43   		5.46   
1/24/2005	14:2:52   	116311.781250   	116388.562500		5.46   		5.45   
1/24/2005	14:3:12   	116255.671875   	116360.585938		5.48   		5.45   
1/24/2005	14:3:32   	116311.781250   	116262.945312		5.46   		5.48   
1/24/2005	14:3:52   	116339.890625   	116332.640625		5.46   		5.46   
1/24/2005	14:4:12   	116255.671875   	116416.578125		5.48   		5.44   
1/24/2005	14:4:32   	116382.125000   	116374.570312		5.45   		5.45   
1/24/2005	14:4:52   	116325.828125   	116318.679688		5.46   		5.46   
1/24/2005	14:5:12   	116353.960938   	116388.562500		5.45   		5.45   
1/24/2005	14:5:32   	116410.328125   	116304.734375		5.44   		5.47   
1/24/2005	14:5:51   	116396.218750   	116388.562500		5.44   		5.45   
1/24/2005	14:6:11   	116438.562500   	116402.562500		5.43   		5.44   
1/24/2005	14:6:31   	116410.328125   	116402.562500		5.44   		5.44   
1/24/2005	14:6:51   	116438.562500   	116458.671875		5.43   		5.43   
1/24/2005	14:7:11   	116410.328125   	116444.632812		5.44   		5.43   
1/24/2005	14:7:31   	116368.039062   	116318.679688		5.45   		5.46   
1/24/2005	14:7:51   	116480.992188   	116388.562500		5.42   		5.45   
1/24/2005	14:8:12   	116325.828125   	116500.843750		5.46   		5.42   
1/24/2005	14:8:32   	116452.695312   	116543.109375		5.43   		5.41   
1/24/2005	14:8:52   	116438.562500   	116304.734375		5.43   		5.47   
1/24/2005	14:9:12   	116368.039062   	116444.632812		5.45   		5.43   
1/24/2005	14:9:32   	116368.039062   	116402.562500		5.45   		5.44   
1/24/2005	14:9:52   	116480.992188   	116430.601562		5.42   		5.44   
1/24/2005	14:10:12   	116396.218750   	116444.632812		5.44   		5.43   
1/24/2005	14:10:32   	116466.843750   	116374.570312		5.43   		5.45   
1/24/2005	14:10:52   	116353.960938   	116402.562500		5.45   		5.44   
1/24/2005	14:11:12   	116466.843750   	116416.578125		5.43   		5.44   
1/24/2005	14:11:32   	116396.218750   	116430.601562		5.44   		5.44   
1/24/2005	14:11:52   	116466.843750   	116514.921875		5.43   		5.42   
1/24/2005	14:12:11   	116382.125000   	116360.585938		5.45   		5.45   
1/24/2005	14:12:31   	116452.695312   	116402.562500		5.43   		5.44   
1/24/2005	14:12:51   	116623.046875   	116402.562500		5.39   		5.44   
1/24/2005	14:13:11   	116382.125000   	116444.632812		5.45   		5.43   
1/24/2005	14:13:31   	116523.507812   	116430.601562		5.41   		5.44   
1/24/2005	14:13:51   	116580.328125   	116500.843750		5.40   		5.42   
1/24/2005	14:14:11   	116495.156250   	116514.921875		5.42   		5.42   
1/24/2005	14:14:31   	116537.703125   	116557.210938		5.41   		5.41   
1/24/2005	14:14:51   	116566.109375   	116613.726562		5.40   		5.39   
1/24/2005	14:15:11   	116637.304688   	116458.671875		5.39   		5.43   
1/24/2005	14:15:31   	116509.328125   	116514.921875		5.42   		5.42   
1/24/2005	14:15:51   	116523.507812   	116529.007812		5.41   		5.41   
1/24/2005	14:16:11   	116594.562500   	116571.328125		5.40   		5.40   
1/24/2005	14:16:32   	116623.046875   	116543.109375		5.39   		5.41   
1/24/2005	14:16:52   	116537.703125   	116557.210938		5.41   		5.41   
1/24/2005	14:17:12   	116382.125000   	116642.039062		5.45   		5.39   
1/24/2005	14:17:32   	116594.562500   	116656.210938		5.40   		5.38   
1/24/2005	14:17:52   	116651.570312   	116627.882812		5.38   		5.39   
1/24/2005	14:18:12   	116665.843750   	116642.039062		5.38   		5.39   
1/24/2005	14:18:32   	116580.328125   	116613.726562		5.40   		5.39   
1/24/2005	14:18:52   	116566.109375   	116642.039062		5.40   		5.39   
1/24/2005	14:19:12   	116566.109375   	116712.992188		5.40   		5.37   
1/24/2005	14:19:32   	116637.304688   	116543.109375		5.39   		5.41   
1/24/2005	14:19:52   	116623.046875   	116684.585938		5.39   		5.38   
1/24/2005	14:20:12   	116651.570312   	116712.992188		5.38   		5.37   
1/24/2005	14:20:32   	116751.703125   	116670.390625		5.36   		5.38   
1/24/2005	14:20:52   	116580.328125   	116571.328125		5.40   		5.40   
1/24/2005	14:21:12   	116766.046875   	116670.390625		5.36   		5.38   
1/24/2005	14:21:32   	116594.562500   	116571.328125		5.40   		5.40   
1/24/2005	14:21:52   	116751.703125   	116599.585938		5.36   		5.40   
1/24/2005	14:22:12   	116651.570312   	116627.882812		5.38   		5.39   
1/24/2005	14:22:32   	116680.132812   	116500.843750		5.38   		5.42   
1/24/2005	14:22:52   	116637.304688   	116698.781250		5.39   		5.37   
1/24/2005	14:23:12   	116608.796875   	116613.726562		5.39   		5.39   
1/24/2005	14:23:32   	116651.570312   	116613.726562		5.38   		5.39   
1/24/2005	14:23:52   	116665.843750   	116627.882812		5.38   		5.39   
1/24/2005	14:24:12   	116523.507812   	116613.726562		5.41   		5.39   
1/24/2005	14:24:32   	116608.796875   	116571.328125		5.39   		5.40   
1/24/2005	14:24:51   	116665.843750   	116627.882812		5.38   		5.39   
1/24/2005	14:25:12   	116551.898438   	116627.882812		5.41   		5.39   
1/24/2005	14:25:32   	116651.570312   	116627.882812		5.38   		5.39   
1/24/2005	14:25:52   	116623.046875   	116670.390625		5.39   		5.38   
1/24/2005	14:26:12   	116580.328125   	116670.390625		5.40   		5.38   
1/24/2005	14:26:32   	116680.132812   	116529.007812		5.38   		5.41   
1/24/2005	14:26:52   	116608.796875   	116670.390625		5.39   		5.38   
1/24/2005	14:27:12   	116637.304688   	116627.882812		5.39   		5.39   
1/24/2005	14:27:32   	116623.046875   	116557.210938		5.39   		5.41   
1/24/2005	14:27:52   	116537.703125   	116543.109375		5.41   		5.41   
1/24/2005	14:28:11   	116594.562500   	116543.109375		5.40   		5.41   
1/24/2005	14:28:31   	116580.328125   	116585.453125		5.40   		5.40   
1/24/2005	14:28:51   	116480.992188   	116529.007812		5.42   		5.41   
1/24/2005	14:29:11   	116637.304688   	116557.210938		5.39   		5.41   
1/24/2005	14:29:31   	116623.046875   	116543.109375		5.39   		5.41   
1/24/2005	14:29:51   	116651.570312   	116613.726562		5.38   		5.39   
1/24/2005	14:30:11   	116651.570312   	116656.210938		5.38   		5.38   
1/24/2005	14:30:31   	116651.570312   	116642.039062		5.38   		5.39   
1/24/2005	14:30:51   	116680.132812   	116670.390625		5.38   		5.38   
1/24/2005	14:31:11   	116723.046875   	116642.039062		5.37   		5.39   
1/24/2005	14:31:31   	116766.046875   	116627.882812		5.36   		5.39   
1/24/2005	14:31:51   	116651.570312   	116585.453125		5.38   		5.40   
1/24/2005	14:32:11   	116680.132812   	116514.921875		5.38   		5.42   
1/24/2005	14:32:31   	116809.140625   	116613.726562		5.35   		5.39   
1/24/2005	14:32:51   	116708.734375   	116698.781250		5.37   		5.37   
1/24/2005	14:33:11   	116723.046875   	116656.210938		5.37   		5.38   
1/24/2005	14:33:31   	116580.328125   	116798.445312		5.40   		5.35   
1/24/2005	14:33:51   	116751.703125   	116627.882812		5.36   		5.39   
1/24/2005	14:34:11   	116680.132812   	116613.726562		5.38   		5.39   
1/24/2005	14:34:31   	116637.304688   	116670.390625		5.39   		5.38   
1/24/2005	14:34:51   	116723.046875   	116684.585938		5.37   		5.38   
1/24/2005	14:35:11   	116723.046875   	116585.453125		5.37   		5.40   
1/24/2005	14:35:31   	116637.304688   	116656.210938		5.39   		5.38   
1/24/2005	14:35:51   	116608.796875   	116599.585938		5.39   		5.40   
1/24/2005	14:36:11   	116665.843750   	116684.585938		5.38   		5.38   
1/24/2005	14:36:31   	116665.843750   	116712.992188		5.38   		5.37   
1/24/2005	14:36:51   	116780.406250   	116712.992188		5.35   		5.37   
1/24/2005	14:37:11   	116794.765625   	116599.585938		5.35   		5.40   
1/24/2005	14:37:31   	116794.765625   	116712.992188		5.35   		5.37   
1/24/2005	14:37:51   	116751.703125   	116769.921875		5.36   		5.36   
1/24/2005	14:38:11   	116837.914062   	116798.445312		5.34   		5.35   
1/24/2005	14:38:31   	116895.578125   	116741.437500		5.33   		5.36   
1/24/2005	14:38:51   	116809.140625   	116656.210938		5.35   		5.38   
1/24/2005	14:39:11   	116823.523438   	116869.921875		5.34   		5.33   
1/24/2005	14:39:32   	116794.765625   	116898.578125		5.35   		5.33   
1/24/2005	14:39:52   	116837.914062   	116755.671875		5.34   		5.36   
1/24/2005	14:40:12   	116780.406250   	116684.585938		5.35   		5.38   
1/24/2005	14:40:32   	116953.406250   	116784.179688		5.31   		5.35   
1/24/2005	14:40:52   	116823.523438   	116755.671875		5.34   		5.36   
1/24/2005	14:41:12   	116751.703125   	116798.445312		5.36   		5.35   
1/24/2005	14:41:32   	116809.140625   	116827.007812		5.35   		5.34   
1/24/2005	14:41:52   	116924.468750   	116827.007812		5.32   		5.34   
1/24/2005	14:42:12   	117054.968750   	116827.007812		5.29   		5.34   
1/24/2005	14:42:32   	116910.023438   	116812.718750		5.32   		5.35   
1/24/2005	14:42:52   	116823.523438   	116869.921875		5.34   		5.33   
1/24/2005	14:43:12   	116866.726562   	116841.304688		5.33   		5.34   
1/24/2005	14:43:32   	116866.726562   	116869.921875		5.33   		5.33   
1/24/2005	14:43:52   	116910.023438   	116912.921875		5.32   		5.32   
1/24/2005	14:44:12   	116823.523438   	116855.609375		5.34   		5.34   
1/24/2005	14:44:32   	116881.148438   	116784.179688		5.33   		5.35   
1/24/2005	14:44:52   	116837.914062   	116912.921875		5.34   		5.32   
1/24/2005	14:45:12   	116967.882812   	116927.273438		5.31   		5.32   
1/24/2005	14:45:32   	116910.023438   	116999.179688		5.32   		5.30   
1/24/2005	14:45:52   	116924.468750   	116999.179688		5.32   		5.30   
1/24/2005	14:46:12   	116866.726562   	116999.179688		5.33   		5.30   
1/24/2005	14:46:31   	116953.406250   	116912.921875		5.31   		5.32   
1/24/2005	14:46:51   	117084.078125   	116999.179688		5.28   		5.30   
1/24/2005	14:47:11   	117011.382812   	116884.242188		5.30   		5.33   
1/24/2005	14:47:31   	116982.375000   	116898.578125		5.31   		5.33   
1/24/2005	14:47:51   	117025.906250   	116798.445312		5.30   		5.35   
1/24/2005	14:48:11   	116924.468750   	116912.921875		5.32   		5.32   
1/24/2005	14:48:31   	116837.914062   	116841.304688		5.34   		5.34   
1/24/2005	14:48:51   	116924.468750   	117013.593750		5.32   		5.30   
1/24/2005	14:49:11   	117054.968750   	116898.578125		5.29   		5.33   
1/24/2005	14:49:31   	116895.578125   	116941.632812		5.33   		5.32   
1/24/2005	14:49:51   	116996.875000   	117028.015625		5.30   		5.30   
1/24/2005	14:50:11   	116967.882812   	116884.242188		5.31   		5.33   
1/24/2005	14:50:31   	116996.875000   	117042.445312		5.30   		5.29   
1/24/2005	14:50:51   	117040.429688   	116999.179688		5.29   		5.30   
1/24/2005	14:51:11   	116938.929688   	116827.007812		5.32   		5.34   
1/24/2005	14:51:31   	117054.968750   	116884.242188		5.29   		5.33   
1/24/2005	14:51:51   	117040.429688   	117042.445312		5.29   		5.29   
1/24/2005	14:52:11   	116996.875000   	116912.921875		5.30   		5.32   
1/24/2005	14:52:32   	117040.429688   	116999.179688		5.29   		5.30   
1/24/2005	14:52:52   	117069.523438   	117042.445312		5.29   		5.29   
1/24/2005	14:53:12   	117069.523438   	116970.390625		5.29   		5.31   
1/24/2005	14:53:32   	117069.523438   	117071.335938		5.29   		5.29   
1/24/2005	14:53:52   	117127.820312   	117028.015625		5.27   		5.30   
1/24/2005	14:54:12   	117098.648438   	117158.242188		5.28   		5.27   
1/24/2005	14:54:32   	117186.281250   	116999.179688		5.26   		5.30   
1/24/2005	14:54:52   	117025.906250   	117071.335938		5.30   		5.29   
1/24/2005	14:55:12   	117113.226562   	117028.015625		5.28   		5.30   
1/24/2005	14:55:32   	117040.429688   	117013.593750		5.29   		5.30   
1/24/2005	14:55:51   	116953.406250   	116984.781250		5.31   		5.31   
1/24/2005	14:56:11   	116982.375000   	116912.921875		5.31   		5.32   
1/24/2005	14:56:31   	116953.406250   	116827.007812		5.31   		5.34   
1/24/2005	14:56:51   	116910.023438   	116912.921875		5.32   		5.32   
1/24/2005	14:57:11   	116866.726562   	116884.242188		5.33   		5.33   
1/24/2005	14:57:31   	116881.148438   	116927.273438		5.33   		5.32   
1/24/2005	14:57:51   	116953.406250   	116869.921875		5.31   		5.33   
1/24/2005	14:58:11   	116982.375000   	116984.781250		5.31   		5.31   
1/24/2005	14:58:32   	117011.382812   	116956.007812		5.30   		5.31   
1/24/2005	14:58:52   	117040.429688   	117056.882812		5.29   		5.29   
1/24/2005	14:59:12   	117025.906250   	116956.007812		5.30   		5.31   
1/24/2005	14:59:32   	117084.078125   	116927.273438		5.28   		5.32   
1/24/2005	14:59:52   	117054.968750   	116941.632812		5.29   		5.32   
1/24/2005	15:0:12   	117054.968750   	117071.335938		5.29   		5.29   
1/24/2005	15:0:32   	117069.523438   	117056.882812		5.29   		5.29   
1/24/2005	15:0:52   	117011.382812   	116970.390625		5.30   		5.31   
1/24/2005	15:1:12   	117054.968750   	116984.781250		5.29   		5.31   
1/24/2005	15:1:32   	116953.406250   	116970.390625		5.31   		5.31   
1/24/2005	15:1:51   	117054.968750   	116999.179688		5.29   		5.30   
1/24/2005	15:2:11   	117025.906250   	117056.882812		5.30   		5.29   
1/24/2005	15:2:31   	117069.523438   	117056.882812		5.29   		5.29   
1/24/2005	15:2:51   	116794.765625   	117216.375000		5.35   		5.25   
1/24/2005	15:3:11   	117084.078125   	117042.445312		5.28   		5.29   
1/24/2005	15:3:31   	117215.570312   	117114.742188		5.25   		5.28   
1/24/2005	15:3:51   	117142.421875   	117056.882812		5.27   		5.29   
1/24/2005	15:4:11   	116996.875000   	117187.289062		5.30   		5.26   
1/24/2005	15:4:31   	116996.875000   	117071.335938		5.30   		5.29   
1/24/2005	15:4:51   	117098.648438   	117028.015625		5.28   		5.30   
1/24/2005	15:5:11   	117084.078125   	117085.796875		5.28   		5.28   
1/24/2005	15:5:31   	117040.429688   	117042.445312		5.29   		5.29   
1/24/2005	15:5:51   	117098.648438   	117056.882812		5.28   		5.29   
1/24/2005	15:6:11   	117054.968750   	117028.015625		5.29   		5.30   
1/24/2005	15:6:31   	117069.523438   	116927.273438		5.29   		5.32   
1/24/2005	15:6:51   	116996.875000   	116884.242188		5.30   		5.33   
1/24/2005	15:7:11   	117127.820312   	117028.015625		5.27   		5.30   
1/24/2005	15:7:32   	117011.382812   	116984.781250		5.30   		5.31   
1/24/2005	15:7:52   	117069.523438   	116898.578125		5.29   		5.33   
1/24/2005	15:8:12   	116982.375000   	116898.578125		5.31   		5.33   
1/24/2005	15:8:32   	116967.882812   	117028.015625		5.31   		5.30   
1/24/2005	15:8:52   	117025.906250   	116970.390625		5.30   		5.31   
1/24/2005	15:9:12   	116967.882812   	116884.242188		5.31   		5.33   
1/24/2005	15:9:32   	116881.148438   	117028.015625		5.33   		5.30   
1/24/2005	15:9:52   	116982.375000   	116912.921875		5.31   		5.32   
1/24/2005	15:10:12   	116967.882812   	116956.007812		5.31   		5.31   
1/24/2005	15:10:32   	116967.882812   	116970.390625		5.31   		5.31   
1/24/2005	15:10:52   	117011.382812   	117013.593750		5.30   		5.30   
1/24/2005	15:11:12   	117098.648438   	116869.921875		5.28   		5.33   
1/24/2005	15:11:32   	117113.226562   	116999.179688		5.28   		5.30   
1/24/2005	15:11:52   	117113.226562   	117042.445312		5.28   		5.29   
1/24/2005	15:12:12   	117040.429688   	116984.781250		5.29   		5.31   
1/24/2005	15:12:32   	117157.031250   	117013.593750		5.27   		5.30   
1/24/2005	15:12:52   	117040.429688   	117013.593750		5.29   		5.30   
1/24/2005	15:13:12   	117084.078125   	116999.179688		5.28   		5.30   
1/24/2005	15:13:32   	117171.648438   	116912.921875		5.26   		5.32   
1/24/2005	15:13:52   	117142.421875   	117013.593750		5.27   		5.30   
1/24/2005	15:14:12   	117200.914062   	117042.445312		5.26   		5.29   
1/24/2005	15:14:32   	117113.226562   	117230.937500		5.28   		5.25   
1/24/2005	15:14:52   	117171.648438   	117071.335938		5.26   		5.29   
1/24/2005	15:15:11   	117098.648438   	117028.015625		5.28   		5.30   
1/24/2005	15:15:31   	117200.914062   	117042.445312		5.26   		5.29   
1/24/2005	15:15:51   	117142.421875   	117172.757812		5.27   		5.26   
1/24/2005	15:16:11   	116967.882812   	117143.734375		5.31   		5.27   
1/24/2005	15:16:31   	117244.898438   	117085.796875		5.25   		5.28   
1/24/2005	15:16:51   	117303.679688   	117245.507812		5.23   		5.25   
1/24/2005	15:17:11   	117288.968750   	117260.085938		5.24   		5.24   
1/24/2005	15:17:31   	117288.968750   	117260.085938		5.24   		5.24   
1/24/2005	15:17:51   	117244.898438   	117303.882812		5.25   		5.23   
1/24/2005	15:18:11   	117230.226562   	117187.289062		5.25   		5.26   
1/24/2005	15:18:31   	117303.679688   	117318.500000		5.23   		5.23   
1/24/2005	15:18:51   	117318.398438   	117274.671875		5.23   		5.24   
1/24/2005	15:19:11   	117288.968750   	117303.882812		5.24   		5.23   
1/24/2005	15:19:31   	117288.968750   	117260.085938		5.24   		5.24   
1/24/2005	15:19:51   	117406.937500   	117362.414062		5.21   		5.22   
1/24/2005	15:20:11   	117333.125000   	117347.765625		5.23   		5.22   
1/24/2005	15:20:31   	117421.726562   	117289.273438		5.21   		5.24   
1/24/2005	15:20:51   	117333.125000   	117377.078125		5.23   		5.22   
1/24/2005	15:21:11   	117436.531250   	117333.125000		5.20   		5.23   
1/24/2005	15:21:31   	117318.398438   	117391.742188		5.23   		5.21   
1/24/2005	15:21:51   	117570.210938   	117318.500000		5.17   		5.23   
1/24/2005	15:22:11   	117406.937500   	117333.125000		5.21   		5.23   
1/24/2005	15:22:31   	117347.867188   	117450.523438		5.22   		5.20   
1/24/2005	15:22:51   	117406.937500   	117406.421875		5.21   		5.21   
1/24/2005	15:23:11   	117347.867188   	117479.968750		5.22   		5.19   
1/24/2005	15:23:31   	117362.617188   	117318.500000		5.22   		5.23   
1/24/2005	15:23:51   	117600.039062   	117377.078125		5.17   		5.22   
1/24/2005	15:24:11   	117436.531250   	117260.085938		5.20   		5.24   
1/24/2005	15:24:31   	117362.617188   	117230.937500		5.22   		5.25   
1/24/2005	15:24:51   	117466.164062   	117391.742188		5.20   		5.21   
1/24/2005	15:25:11   	117392.156250   	117421.109375		5.21   		5.21   
1/24/2005	15:25:31   	117495.843750   	117391.742188		5.19   		5.21   
1/24/2005	15:25:52   	117659.804688   	117391.742188		5.15   		5.21   
1/24/2005	15:26:12   	117481.000000   	117450.523438		5.19   		5.20   
1/24/2005	15:26:32   	117451.343750   	117333.125000		5.20   		5.23   
1/24/2005	15:26:52   	117377.382812   	117509.460938		5.22   		5.19   
1/24/2005	15:27:12   	117540.429688   	117568.562500		5.18   		5.17   
1/24/2005	15:27:32   	117525.554688   	117450.523438		5.18   		5.20   
1/24/2005	15:27:52   	117600.039062   	117465.242188		5.17   		5.20   
1/24/2005	15:28:12   	117481.000000   	117524.218750		5.19   		5.18   
1/24/2005	15:28:32   	117510.695312   	117509.460938		5.19   		5.19   
1/24/2005	15:28:51   	117481.000000   	117406.421875		5.19   		5.21   
1/24/2005	15:29:11   	117451.343750   	117465.242188		5.20   		5.20   
1/24/2005	15:29:31   	117333.125000   	117406.421875		5.23   		5.21   
1/24/2005	15:29:51   	117451.343750   	117421.109375		5.20   		5.21   
1/24/2005	15:30:11   	117421.726562   	117406.421875		5.21   		5.21   
1/24/2005	15:30:31   	117525.554688   	117406.421875		5.18   		5.21   
1/24/2005	15:30:51   	117451.343750   	117479.968750		5.20   		5.19   
1/24/2005	15:31:11   	117510.695312   	117509.460938		5.19   		5.19   
1/24/2005	15:31:31   	117570.210938   	117524.218750		5.17   		5.18   
1/24/2005	15:31:51   	117466.164062   	117568.562500		5.20   		5.17   
1/24/2005	15:32:11   	117570.210938   	117598.179688		5.17   		5.17   
1/24/2005	15:32:31   	117614.960938   	117598.179688		5.16   		5.17   
1/24/2005	15:32:52   	117555.320312   	117583.367188		5.18   		5.17   
1/24/2005	15:33:12   	117600.039062   	117598.179688		5.17   		5.17   
1/24/2005	15:33:32   	117644.843750   	117568.562500		5.16   		5.17   
1/24/2005	15:33:52   	117614.960938   	117613.000000		5.16   		5.16   
1/24/2005	15:34:12   	117570.210938   	117538.992188		5.17   		5.18   
1/24/2005	15:34:32   	117600.039062   	117568.562500		5.17   		5.17   
1/24/2005	15:34:52   	117451.343750   	117494.710938		5.20   		5.19   
1/24/2005	15:35:12   	117585.117188   	117465.242188		5.17   		5.20   
1/24/2005	15:35:32   	117510.695312   	117479.968750		5.19   		5.19   
1/24/2005	15:35:52   	117495.843750   	117568.562500		5.19   		5.17   
1/24/2005	15:36:12   	117495.843750   	117406.421875		5.19   		5.21   
1/24/2005	15:36:32   	117481.000000   	117494.710938		5.19   		5.19   
1/24/2005	15:36:52   	117570.210938   	117672.390625		5.17   		5.15   
1/24/2005	15:37:12   	117555.320312   	117687.265625		5.18   		5.15   
1/24/2005	15:37:32   	117333.125000   	117583.367188		5.23   		5.17   
1/24/2005	15:37:51   	117436.531250   	117509.460938		5.20   		5.19   
1/24/2005	15:38:11   	117510.695312   	117421.109375		5.19   		5.21   
1/24/2005	15:38:31   	117600.039062   	117583.367188		5.17   		5.17   
1/24/2005	15:38:51   	117495.843750   	117509.460938		5.19   		5.19   
1/24/2005	15:39:11   	117570.210938   	117583.367188		5.17   		5.17   
1/24/2005	15:39:31   	117704.742188   	117479.968750		5.14   		5.19   
1/24/2005	15:39:52   	117600.039062   	117494.710938		5.17   		5.19   
1/24/2005	15:40:12   	117629.898438   	117538.992188		5.16   		5.18   
1/24/2005	15:40:32   	117510.695312   	117598.179688		5.19   		5.17   
1/24/2005	15:40:52   	117600.039062   	117598.179688		5.17   		5.17   
1/24/2005	15:41:12   	117510.695312   	117465.242188		5.19   		5.20   
1/24/2005	15:41:32   	117629.898438   	117568.562500		5.16   		5.17   
1/24/2005	15:41:52   	117674.773438   	117642.671875		5.15   		5.16   
1/24/2005	15:42:12   	117779.851562   	117642.671875		5.13   		5.16   
1/24/2005	15:42:32   	117689.750000   	117613.000000		5.15   		5.16   
1/24/2005	15:42:52   	117734.750000   	117746.859375		5.14   		5.13   
1/24/2005	15:43:12   	117855.218750   	117776.726562		5.11   		5.13   
1/24/2005	15:43:31   	117719.742188   	117717.039062		5.14   		5.14   
1/24/2005	15:43:51   	117719.742188   	117776.726562		5.14   		5.13   
1/24/2005	15:44:11   	117719.742188   	117791.671875		5.14   		5.12   
1/24/2005	15:44:31   	117689.750000   	117583.367188		5.15   		5.17   
1/24/2005	15:44:51   	117779.851562   	117791.671875		5.13   		5.12   
1/24/2005	15:45:11   	117644.843750   	117821.593750		5.16   		5.12   
1/24/2005	15:45:32   	117885.445312   	117776.726562		5.10   		5.13   
1/24/2005	15:45:52   	117840.125000   	117776.726562		5.11   		5.13   
1/24/2005	15:46:12   	117870.328125   	117717.039062		5.11   		5.14   
1/24/2005	15:46:32   	117809.960938   	117806.625000		5.12   		5.12   
1/24/2005	15:46:52   	117764.804688   	118002.031250		5.13   		5.08   
1/24/2005	15:47:12   	117794.898438   	117896.593750		5.12   		5.10   
1/24/2005	15:47:32   	117961.187500   	117851.562500		5.09   		5.11   
1/24/2005	15:47:52   	117961.187500   	117866.562500		5.09   		5.11   
1/24/2005	15:48:12   	117915.710938   	117941.710938		5.10   		5.09   
1/24/2005	15:48:32   	117840.125000   	117836.570312		5.11   		5.11   
1/24/2005	15:48:51   	117946.015625   	117896.593750		5.09   		5.10   
1/24/2005	15:49:11   	117915.710938   	117926.664062		5.10   		5.09   
1/24/2005	15:49:31   	117991.562500   	117911.625000		5.08   		5.10   
1/24/2005	15:49:51   	118082.945312   	117866.562500		5.06   		5.11   
1/24/2005	15:50:11   	118006.765625   	118002.031250		5.08   		5.08   
1/24/2005	15:50:31   	118021.976562   	117896.593750		5.07   		5.10   
1/24/2005	15:50:51   	117930.859375   	118002.031250		5.09   		5.08   
1/24/2005	15:51:11   	117976.367188   	117941.710938		5.08   		5.09   
1/24/2005	15:51:31   	117991.562500   	118092.820312		5.08   		5.06   
1/24/2005	15:51:51   	118128.781250   	118153.562500		5.05   		5.04   
1/24/2005	15:52:11   	118021.976562   	118138.367188		5.07   		5.05   
1/24/2005	15:52:31   	118159.398438   	118032.250000		5.04   		5.07   
1/24/2005	15:52:51   	118113.492188   	118184.000000		5.05   		5.04   
1/24/2005	15:53:11   	118128.781250   	118214.484375		5.05   		5.03   
1/24/2005	15:53:31   	118113.492188   	118017.132812		5.05   		5.07   
1/24/2005	15:53:52   	118128.781250   	118092.820312		5.05   		5.06   
1/24/2005	15:54:12   	118190.054688   	118275.570312		5.04   		5.02   
1/24/2005	15:54:32   	118113.492188   	118032.250000		5.05   		5.07   
1/24/2005	15:54:52   	118205.398438   	118123.171875		5.03   		5.05   
1/24/2005	15:55:12   	118190.054688   	118123.171875		5.04   		5.05   
1/24/2005	15:55:32   	118098.210938   	118123.171875		5.06   		5.05   
1/24/2005	15:55:52   	118190.054688   	118168.781250		5.04   		5.04   
1/24/2005	15:56:12   	118128.781250   	118138.367188		5.05   		5.05   
1/24/2005	15:56:32   	118113.492188   	118290.875000		5.05   		5.01   
1/24/2005	15:56:52   	118236.125000   	118168.781250		5.03   		5.04   
1/24/2005	15:57:12   	118220.757812   	118214.484375		5.03   		5.03   
1/24/2005	15:57:32   	118251.500000   	118352.187500		5.02   		5.00   
1/24/2005	15:57:52   	118344.007812   	118352.187500		5.00   		5.00   
1/24/2005	15:58:12   	118313.125000   	118321.507812		5.01   		5.01   
1/24/2005	15:58:32   	118313.125000   	118290.875000		5.01   		5.01   
1/24/2005	15:58:52   	118328.562500   	118306.187500		5.01   		5.01   
1/24/2005	15:59:12   	118344.007812   	118290.875000		5.00   		5.01   
1/24/2005	15:59:32   	118467.968750   	118367.539062		4.98   		5.00   
1/24/2005	15:59:52   	118436.906250   	118398.281250		4.98   		4.99   
1/24/2005	16:0:12   	118313.125000   	118275.570312		5.01   		5.02   
1/24/2005	16:0:31   	118328.562500   	118290.875000		5.01   		5.01   
1/24/2005	16:0:51   	118452.429688   	118444.484375		4.98   		4.98   
1/24/2005	16:1:11   	118359.460938   	118275.570312		5.00   		5.02   
1/24/2005	16:1:31   	118359.460938   	118459.898438		5.00   		4.98   
1/24/2005	16:1:51   	118452.429688   	118367.539062		4.98   		5.00   
1/24/2005	16:2:11   	118405.898438   	118413.671875		4.99   		4.99   
1/24/2005	16:2:31   	118405.898438   	118398.281250		4.99   		4.99   
1/24/2005	16:2:51   	118436.906250   	118413.671875		4.98   		4.99   
1/24/2005	16:3:11   	118436.906250   	118475.335938		4.98   		4.97   
1/24/2005	16:3:31   	118514.640625   	118367.539062		4.97   		5.00   
1/24/2005	16:3:51   	118483.515625   	118444.484375		4.97   		4.98   
1/24/2005	16:4:12   	118561.414062   	118444.484375		4.96   		4.98   
1/24/2005	16:4:32   	118467.968750   	118475.335938		4.98   		4.97   
1/24/2005	16:4:52   	118499.070312   	118568.164062		4.97   		4.95   
1/24/2005	16:5:12   	118483.515625   	118568.164062		4.97   		4.95   
1/24/2005	16:5:32   	118577.031250   	118444.484375		4.95   		4.98   
1/24/2005	16:5:52   	118514.640625   	118583.679688		4.97   		4.95   
1/24/2005	16:6:11   	118514.640625   	118630.281250		4.97   		4.94   
1/24/2005	16:6:31   	118577.031250   	118661.398438		4.95   		4.93   
1/24/2005	16:6:51   	118577.031250   	118630.281250		4.95   		4.94   
1/24/2005	16:7:11   	118577.031250   	118645.835938		4.95   		4.94   
1/24/2005	16:7:31   	118561.414062   	118630.281250		4.96   		4.94   
1/24/2005	16:7:51   	118686.648438   	118614.734375		4.93   		4.94   
1/24/2005	16:8:11   	118718.078125   	118755.046875		4.92   		4.91   
1/24/2005	16:8:31   	118577.031250   	118630.281250		4.95   		4.94   
1/24/2005	16:8:51   	118639.601562   	118708.171875		4.94   		4.92   
1/24/2005	16:9:11   	118655.273438   	118692.570312		4.94   		4.93   
1/24/2005	16:9:31   	118686.648438   	118552.664062		4.93   		4.96   
1/24/2005	16:9:51   	118577.031250   	118692.570312		4.95   		4.93   
1/24/2005	16:10:11   	118670.953125   	118599.203125		4.93   		4.95   
1/24/2005	16:10:31   	118639.601562   	118599.203125		4.94   		4.95   
1/24/2005	16:10:51   	118686.648438   	118661.398438		4.93   		4.93   
1/24/2005	16:11:11   	118749.546875   	118645.835938		4.92   		4.94   
1/24/2005	16:11:31   	118577.031250   	118661.398438		4.95   		4.93   
1/24/2005	16:11:51   	118765.296875   	118614.734375		4.91   		4.94   
1/24/2005	16:12:11   	118686.648438   	118661.398438		4.93   		4.93   
1/24/2005	16:12:31   	118670.953125   	118692.570312		4.93   		4.93   
1/24/2005	16:12:51   	118844.234375   	118661.398438		4.89   		4.93   
1/24/2005	16:13:12   	118765.296875   	118880.546875		4.91   		4.89   
1/24/2005	16:13:32   	118718.078125   	118802.023438		4.92   		4.90   
1/24/2005	16:13:52   	118733.804688   	118849.101562		4.92   		4.89   
1/24/2005	16:14:12   	118781.062500   	118755.046875		4.91   		4.91   
1/24/2005	16:14:32   	118796.835938   	118849.101562		4.90   		4.89   
1/24/2005	16:14:52   	118891.734375   	118912.039062		4.88   		4.88   
1/24/2005	16:15:12   	118875.890625   	118912.039062		4.89   		4.88   
1/24/2005	16:15:32   	119002.984375   	118880.546875		4.86   		4.89   
1/24/2005	16:15:52   	118987.054688   	118880.546875		4.86   		4.89   
1/24/2005	16:16:12   	118955.234375   	119006.789062		4.87   		4.86   
1/24/2005	16:16:32   	119034.875000   	118864.820312		4.85   		4.89   
1/24/2005	16:16:52   	118923.460938   	119038.468750		4.88   		4.85   
1/24/2005	16:17:12   	118923.460938   	118990.968750		4.88   		4.86   
1/24/2005	16:17:32   	118971.140625   	118943.578125		4.87   		4.87   
1/24/2005	16:17:52   	118987.054688   	119117.867188		4.86   		4.84   
1/24/2005	16:18:12   	119034.875000   	118880.546875		4.85   		4.89   
1/24/2005	16:18:32   	119050.843750   	118802.023438		4.85   		4.90   
1/24/2005	16:18:52   	119114.820312   	118912.039062		4.84   		4.88   
1/24/2005	16:19:12   	119130.843750   	118927.796875		4.83   		4.88   
1/24/2005	16:19:32   	119114.820312   	119006.789062		4.84   		4.86   
1/24/2005	16:19:52   	118955.234375   	119133.781250		4.87   		4.83   
1/24/2005	16:20:12   	119162.921875   	119133.781250		4.83   		4.83   
1/24/2005	16:20:32   	119195.054688   	119101.960938		4.82   		4.84   
1/24/2005	16:20:51   	119162.921875   	119133.781250		4.83   		4.83   
1/24/2005	16:21:11   	119178.984375   	119006.789062		4.82   		4.86   
1/24/2005	16:21:31   	119066.820312   	119165.648438		4.85   		4.83   
1/24/2005	16:21:51   	119066.820312   	119117.867188		4.85   		4.84   
1/24/2005	16:22:11   	119082.804688   	119133.781250		4.84   		4.83   
1/24/2005	16:22:31   	119114.820312   	119133.781250		4.84   		4.83   
1/24/2005	16:22:51   	119211.140625   	119133.781250		4.82   		4.83   
1/24/2005	16:23:11   	119098.804688   	119181.593750		4.84   		4.82   
1/24/2005	16:23:31   	119114.820312   	119038.468750		4.84   		4.85   
1/24/2005	16:23:51   	119082.804688   	119133.781250		4.84   		4.83   
1/24/2005	16:24:11   	119162.921875   	119277.546875		4.83   		4.80   
1/24/2005	16:24:31   	119162.921875   	119149.703125		4.83   		4.83   
1/24/2005	16:24:51   	119098.804688   	119229.515625		4.84   		4.81   
1/24/2005	16:25:11   	119243.343750   	119197.554688		4.81   		4.82   
1/24/2005	16:25:31   	119421.335938   	119213.531250		4.77   		4.82   
1/24/2005	16:25:51   	119227.234375   	119245.515625		4.81   		4.81   
1/24/2005	16:26:11   	119178.984375   	119197.554688		4.82   		4.82   
1/24/2005	16:26:31   	119243.343750   	119422.289062		4.81   		4.77   
1/24/2005	16:26:51   	119227.234375   	119101.960938		4.81   		4.84   
1/24/2005	16:27:11   	119130.843750   	119309.632812		4.83   		4.80   
1/24/2005	16:27:31   	119211.140625   	119213.531250		4.82   		4.82   
1/24/2005	16:27:51   	119211.140625   	119341.757812		4.82   		4.79   
1/24/2005	16:28:12   	119162.921875   	119117.867188		4.83   		4.84   
1/24/2005	16:28:32   	119227.234375   	119229.515625		4.81   		4.81   
1/24/2005	16:28:52   	119356.445312   	119293.585938		4.79   		4.80   
1/24/2005	16:29:12   	119259.468750   	119165.648438		4.81   		4.83   
1/24/2005	16:29:32   	119340.250000   	119197.554688		4.79   		4.82   
1/24/2005	16:29:52   	119291.742188   	119293.585938		4.80   		4.80   
1/24/2005	16:30:12   	119307.898438   	119293.585938		4.80   		4.80   
1/24/2005	16:30:32   	119259.468750   	119486.937500		4.81   		4.76   
1/24/2005	16:30:52   	119388.867188   	119341.757812		4.78   		4.79   
1/24/2005	16:31:12   	119324.070312   	119373.937500		4.79   		4.78   
1/24/2005	16:31:32   	119405.093750   	119454.593750		4.78   		4.77   
1/24/2005	16:31:52   	119275.601562   	119454.593750		4.80   		4.77   
1/24/2005	16:32:12   	119437.593750   	119341.757812		4.77   		4.79   
1/24/2005	16:32:32   	119421.335938   	119357.843750		4.77   		4.79   
1/24/2005	16:32:52   	119453.859375   	119438.437500		4.77   		4.77   
1/24/2005	16:33:12   	119437.593750   	119470.757812		4.77   		4.76   
1/24/2005	16:33:32   	119405.093750   	119568.023438		4.78   		4.74   
1/24/2005	16:33:52   	119307.898438   	119390.039062		4.80   		4.78   
1/24/2005	16:34:12   	119535.382812   	119438.437500		4.75   		4.77   
1/24/2005	16:34:32   	119453.859375   	119373.937500		4.77   		4.78   
1/24/2005	16:34:51   	119551.726562   	119551.781250		4.75   		4.75   
1/24/2005	16:35:11   	119486.429688   	119438.437500		4.76   		4.77   
1/24/2005	16:35:31   	119421.335938   	119551.781250		4.77   		4.75   
1/24/2005	16:35:51   	119535.382812   	119535.546875		4.75   		4.75   
1/24/2005	16:36:11   	119551.726562   	119535.546875		4.75   		4.75   
1/24/2005	16:36:31   	119486.429688   	119551.781250		4.76   		4.75   
1/24/2005	16:36:51   	119421.335938   	119714.742188		4.77   		4.71   
1/24/2005	16:37:11   	119519.054688   	119519.335938		4.75   		4.75   
1/24/2005	16:37:31   	119584.445312   	119470.757812		4.74   		4.76   
1/24/2005	16:37:51   	119421.335938   	119519.335938		4.77   		4.75   
1/24/2005	16:38:11   	119535.382812   	119519.335938		4.75   		4.75   
1/24/2005	16:38:31   	119405.093750   	119584.273438		4.78   		4.74   
1/24/2005	16:38:51   	119453.859375   	119519.335938		4.77   		4.75   
1/24/2005	16:39:11   	119650.039062   	119438.437500		4.73   		4.77   
1/24/2005	16:39:31   	119519.054688   	119470.757812		4.75   		4.76   
1/24/2005	16:39:51   	119519.054688   	119422.289062		4.75   		4.77   
1/24/2005	16:40:11   	119584.445312   	119519.335938		4.74   		4.75   
1/24/2005	16:40:31   	119388.867188   	119568.023438		4.78   		4.74   
1/24/2005	16:40:51   	119600.828125   	119698.390625		4.74   		4.72   
1/24/2005	16:41:11   	119633.625000   	119633.109375		4.73   		4.73   
1/24/2005	16:41:31   	119535.382812   	119714.742188		4.75   		4.71   
1/24/2005	16:41:51   	119666.468750   	119535.546875		4.72   		4.75   
1/24/2005	16:42:11   	119814.898438   	119665.726562		4.69   		4.72   
1/24/2005	16:42:31   	119732.312500   	119714.742188		4.71   		4.71   
1/24/2005	16:42:52   	119765.312500   	119796.695312		4.70   		4.70   
1/24/2005	16:43:12   	119732.312500   	119846.015625		4.71   		4.69   
1/24/2005	16:43:32   	119781.828125   	119796.695312		4.70   		4.70   
1/24/2005	16:43:52   	120047.859375   	119878.960938		4.65   		4.68   
1/24/2005	16:44:11   	119715.828125   	119796.695312		4.71   		4.70   
1/24/2005	16:44:31   	119931.062500   	119714.742188		4.67   		4.71   
1/24/2005	16:44:51   	119881.203125   	119747.484375		4.68   		4.71   
1/24/2005	16:45:11   	119798.359375   	119911.953125		4.70   		4.67   
1/24/2005	16:45:31   	119848.023438   	119829.562500		4.69   		4.69   
1/24/2005	16:45:51   	119947.710938   	120011.242188		4.67   		4.65   
1/24/2005	16:46:11   	119981.039062   	119714.742188		4.66   		4.71   
1/24/2005	16:46:31   	120114.890625   	119829.562500		4.63   		4.69   
1/24/2005	16:46:51   	119881.203125   	119895.453125		4.68   		4.68   
1/24/2005	16:47:11   	119732.312500   	119961.539062		4.71   		4.66   
1/24/2005	16:47:31   	119947.710938   	119813.125000		4.67   		4.69   
1/24/2005	16:47:51   	119814.898438   	119780.281250		4.69   		4.70   
1/24/2005	16:48:11   	119947.710938   	119747.484375		4.67   		4.71   
1/24/2005	16:48:31   	119881.203125   	119813.125000		4.68   		4.69   
1/24/2005	16:48:51   	119964.367188   	119961.539062		4.66   		4.66   
1/24/2005	16:49:11   	119848.023438   	119895.453125		4.69   		4.68   
1/24/2005	16:49:31   	119981.039062   	119978.093750		4.66   		4.66   
1/24/2005	16:49:51   	119964.367188   	119928.468750		4.66   		4.67   
1/24/2005	16:50:12   	119964.367188   	120044.437500		4.66   		4.65   
1/24/2005	16:50:32   	120014.421875   	120044.437500		4.65   		4.65   
1/24/2005	16:50:52   	119997.726562   	119945.000000		4.66   		4.67   
1/24/2005	16:51:12   	120148.476562   	119961.539062		4.63   		4.66   
1/24/2005	16:51:32   	120014.421875   	119994.664062		4.65   		4.66   
1/24/2005	16:51:52   	119947.710938   	120094.335938		4.67   		4.64   
1/24/2005	16:52:12   	120114.890625   	119895.453125		4.63   		4.68   
1/24/2005	16:52:32   	119981.039062   	119945.000000		4.66   		4.67   
1/24/2005	16:52:51   	119914.429688   	119895.453125		4.67   		4.68   
1/24/2005	16:53:11   	119831.460938   	119978.093750		4.69   		4.66   
1/24/2005	16:53:31   	119881.203125   	119961.539062		4.68   		4.66   
1/24/2005	16:53:51   	119881.203125   	119862.484375		4.68   		4.68   
1/24/2005	16:54:11   	119897.812500   	119911.953125		4.68   		4.67   
1/24/2005	16:54:31   	120081.351562   	120011.242188		4.64   		4.65   
1/24/2005	16:54:51   	119931.062500   	119895.453125		4.67   		4.68   
1/24/2005	16:55:12   	120064.601562   	119895.453125		4.64   		4.68   
1/24/2005	16:55:32   	120131.679688   	120094.335938		4.63   		4.64   
1/24/2005	16:55:52   	120249.570312   	120227.960938		4.61   		4.61   
1/24/2005	16:56:12   	120232.687500   	120227.960938		4.61   		4.61   
1/24/2005	16:56:31   	120249.570312   	120328.726562		4.61   		4.59   
1/24/2005	16:56:51   	120215.820312   	120227.960938		4.61   		4.61   
1/24/2005	16:57:11   	120215.820312   	120379.281250		4.61   		4.58   
1/24/2005	16:57:31   	120300.296875   	120194.476562		4.60   		4.62   
1/24/2005	16:57:51   	120148.476562   	120211.210938		4.63   		4.61   
1/24/2005	16:58:11   	120232.687500   	120177.750000		4.61   		4.62   
1/24/2005	16:58:31   	120182.125000   	120110.992188		4.62   		4.63   
1/24/2005	16:58:51   	120081.351562   	120177.750000		4.64   		4.62   
1/24/2005	16:59:11   	119997.726562   	120194.476562		4.66   		4.62   
1/24/2005	16:59:31   	120131.679688   	120061.062500		4.63   		4.64   
1/24/2005	16:59:51   	120031.132812   	120110.992188		4.65   		4.63   
1/24/2005	17:0:11   	120165.296875   	120261.492188		4.62   		4.60   
1/24/2005	17:0:31   	120232.687500   	120328.726562		4.61   		4.59   
1/24/2005	17:0:51   	120300.296875   	120311.898438		4.60   		4.60   
1/24/2005	17:1:11   	120334.179688   	120379.281250		4.59   		4.58   
1/24/2005	17:1:31   	120453.203125   	120379.281250		4.57   		4.58   
1/24/2005	17:1:51   	120453.203125   	120311.898438		4.57   		4.60   
1/24/2005	17:2:11   	120368.117188   	120379.281250		4.58   		4.58   
1/24/2005	17:2:31   	120487.328125   	120328.726562		4.56   		4.59   
1/24/2005	17:2:51   	120470.257812   	120345.562500		4.56   		4.59   
1/24/2005	17:3:11   	120300.296875   	120396.164062		4.60   		4.58   
1/24/2005	17:3:32   	120334.179688   	120328.726562		4.59   		4.59   
1/24/2005	17:3:52   	120300.296875   	120379.281250		4.60   		4.58   
1/24/2005	17:4:12   	120521.507812   	120278.281250		4.55   		4.60   
1/24/2005	17:4:32   	120402.109375   	120261.492188		4.58   		4.60   
1/24/2005	17:4:52   	120453.203125   	120278.281250		4.57   		4.60   
1/24/2005	17:5:12   	120385.109375   	120396.164062		4.58   		4.58   
1/24/2005	17:5:32   	120487.328125   	120463.820312		4.56   		4.57   
1/24/2005	17:5:52   	120470.257812   	120497.726562		4.56   		4.56   
1/24/2005	17:6:11   	120385.109375   	120514.695312		4.58   		4.56   
1/24/2005	17:6:31   	120453.203125   	120396.164062		4.57   		4.58   
1/24/2005	17:6:51   	120504.406250   	120668.062500		4.56   		4.53   
1/24/2005	17:7:11   	120607.195312   	120497.726562		4.54   		4.56   
1/24/2005	17:7:31   	120504.406250   	120480.765625		4.56   		4.56   
1/24/2005	17:7:51   	120470.257812   	120345.562500		4.56   		4.59   
1/24/2005	17:8:11   	120470.257812   	120565.695312		4.56   		4.55   
1/24/2005	17:8:31   	120590.031250   	120650.968750		4.54   		4.53   
1/24/2005	17:8:51   	120572.882812   	120548.687500		4.54   		4.55   
1/24/2005	17:9:11   	120675.992188   	120599.765625		4.52   		4.54   
1/24/2005	17:9:31   	120555.742188   	120548.687500		4.55   		4.55   
1/24/2005	17:9:51   	120607.195312   	120719.429688		4.54   		4.52   
1/24/2005	17:10:11   	120710.476562   	120685.171875		4.52   		4.52   
1/24/2005	17:10:31   	120710.476562   	120719.429688		4.52   		4.52   
1/24/2005	17:10:51   	120675.992188   	120736.578125		4.52   		4.51   
1/24/2005	17:11:11   	120641.570312   	120719.429688		4.53   		4.52   
1/24/2005	17:11:32   	120727.742188   	120616.820312		4.51   		4.54   
1/24/2005	17:11:52   	120779.609375   	120582.726562		4.50   		4.54   
1/24/2005	17:12:12   	120675.992188   	120770.921875		4.52   		4.51   
1/24/2005	17:12:32   	120814.257812   	120857.007812		4.50   		4.49   
1/24/2005	17:12:52   	120883.726562   	120770.921875		4.48   		4.51   
1/24/2005	17:13:12   	121058.375000   	120874.273438		4.45   		4.49   
1/24/2005	17:13:32   	120831.601562   	120926.132812		4.49   		4.48   
1/24/2005	17:13:52   	121075.921875   	121065.046875		4.45   		4.45   
1/24/2005	17:14:12   	120953.414062   	120995.476562		4.47   		4.46   
1/24/2005	17:14:31   	121075.921875   	121152.328125		4.45   		4.43   
1/24/2005	17:14:51   	120988.343750   	121117.375000		4.46   		4.44   
1/24/2005	17:15:11   	121093.476562   	121187.335938		4.44   		4.43   
1/24/2005	17:15:31   	121181.484375   	121204.867188		4.43   		4.42   
1/24/2005	17:15:51   	121234.460938   	121152.328125		4.42   		4.43   
1/24/2005	17:16:11   	121234.460938   	121363.250000		4.42   		4.39   
1/24/2005	17:16:31   	121305.296875   	121204.867188		4.40   		4.42   
1/24/2005	17:16:51   	121323.046875   	121345.593750		4.40   		4.40   
1/24/2005	17:17:11   	121394.179688   	121380.921875		4.39   		4.39   
1/24/2005	17:17:31   	121340.804688   	121275.117188		4.40   		4.41   
1/24/2005	17:17:51   	121340.804688   	121345.593750		4.40   		4.40   
1/24/2005	17:18:11   	121447.679688   	121416.312500		4.38   		4.38   
1/24/2005	17:18:31   	121340.804688   	121398.609375		4.40   		4.39   
1/24/2005	17:18:51   	121412.000000   	121398.609375		4.38   		4.39   
1/24/2005	17:19:11   	121358.578125   	121398.609375		4.39   		4.39   
1/24/2005	17:19:32   	121429.828125   	121416.312500		4.38   		4.38   
1/24/2005	17:19:51   	121465.546875   	121505.023438		4.37   		4.37   
1/24/2005	17:20:11   	121483.421875   	121398.609375		4.37   		4.39   
1/24/2005	17:20:31   	121376.375000   	121522.812500		4.39   		4.36   
1/24/2005	17:20:51   	121483.421875   	121469.492188		4.37   		4.37   
1/24/2005	17:21:11   	121519.226562   	121380.921875		4.36   		4.39   
1/24/2005	17:21:31   	121376.375000   	121398.609375		4.39   		4.39   
1/24/2005	17:21:51   	121447.679688   	121505.023438		4.38   		4.37   
1/24/2005	17:22:11   	121555.085938   	121451.750000		4.36   		4.38   
1/24/2005	17:22:31   	121465.546875   	121629.851562		4.37   		4.34   
1/24/2005	17:22:52   	121394.179688   	121469.492188		4.39   		4.37   
1/24/2005	17:23:12   	121394.179688   	121398.609375		4.39   		4.39   
1/24/2005	17:23:32   	121358.578125   	121327.953125		4.39   		4.40   
1/24/2005	17:23:52   	121429.828125   	121505.023438		4.38   		4.37   
1/24/2005	17:24:12   	121323.046875   	121363.250000		4.40   		4.39   
1/24/2005	17:24:31   	121483.421875   	121451.750000		4.37   		4.38   
1/24/2005	17:24:51   	121305.296875   	121222.406250		4.40   		4.42   
1/24/2005	17:25:11   	121483.421875   	121434.023438		4.37   		4.38   
1/24/2005	17:25:31   	121358.578125   	121222.406250		4.39   		4.42   
1/24/2005	17:25:51   	121483.421875   	121380.921875		4.37   		4.39   
1/24/2005	17:26:11   	121323.046875   	121505.023438		4.40   		4.37   
1/24/2005	17:26:31   	121573.039062   	121522.812500		4.35   		4.36   
1/24/2005	17:26:51   	121447.679688   	121522.812500		4.38   		4.36   
1/24/2005	17:27:11   	121465.546875   	121380.921875		4.37   		4.39   
1/24/2005	17:27:31   	121465.546875   	121292.710938		4.37   		4.41   
1/24/2005	17:27:51   	121501.320312   	121558.437500		4.37   		4.36   
1/24/2005	17:28:11   	121483.421875   	121451.750000		4.37   		4.38   
1/24/2005	17:28:31   	121591.007812   	121665.648438		4.35   		4.34   
1/24/2005	17:28:51   	121429.828125   	121416.312500		4.38   		4.38   
1/24/2005	17:29:11   	121465.546875   	121629.851562		4.37   		4.34   
1/24/2005	17:29:31   	121429.828125   	121487.257812		4.38   		4.37   
1/24/2005	17:29:51   	121429.828125   	121540.617188		4.38   		4.36   
1/24/2005	17:30:11   	121555.085938   	121558.437500		4.36   		4.36   
1/24/2005	17:30:31   	121591.007812   	121719.453125		4.35   		4.33   
1/24/2005	17:30:51   	121681.078125   	121683.570312		4.33   		4.33   
1/24/2005	17:31:11   	121789.656250   	121719.453125		4.31   		4.33   
1/24/2005	17:31:32   	121735.296875   	121719.453125		4.32   		4.33   
1/24/2005	17:31:52   	121789.656250   	121611.976562		4.31   		4.35   
1/24/2005	17:32:12   	121789.656250   	121719.453125		4.31   		4.33   
1/24/2005	17:32:32   	121735.296875   	121683.570312		4.32   		4.33   
1/24/2005	17:32:52   	121844.148438   	121683.570312		4.30   		4.33   
1/24/2005	17:33:12   	121825.968750   	121791.406250		4.31   		4.31   
1/24/2005	17:33:32   	121753.398438   	121683.570312		4.32   		4.33   
1/24/2005	17:33:52   	121753.398438   	121755.398438		4.32   		4.32   
1/24/2005	17:34:11   	121681.078125   	121665.648438		4.33   		4.34   
1/24/2005	17:34:31   	121789.656250   	121665.648438		4.31   		4.34   
1/24/2005	17:34:51   	121681.078125   	121701.500000		4.33   		4.33   
1/24/2005	17:35:11   	121717.210938   	121755.398438		4.33   		4.32   
1/24/2005	17:35:31   	121825.968750   	121791.406250		4.31   		4.31   
1/24/2005	17:35:51   	121953.562500   	121972.343750		4.28   		4.28   
1/24/2005	17:36:11   	121844.148438   	121917.906250		4.30   		4.29   
1/24/2005	17:36:31   	122063.523438   	121719.453125		4.26   		4.33   
1/24/2005	17:36:51   	121825.968750   	121899.789062		4.31   		4.29   
1/24/2005	17:37:11   	121917.031250   	121791.406250		4.29   		4.31   
1/24/2005	17:37:31   	121917.031250   	121863.601562		4.29   		4.30   
1/24/2005	17:37:51   	121880.562500   	121791.406250		4.30   		4.31   
1/24/2005	17:38:11   	121990.148438   	122063.390625		4.28   		4.26   
1/24/2005	17:38:32   	121844.148438   	121845.531250		4.30   		4.30   
1/24/2005	17:38:52   	121917.031250   	121701.500000		4.29   		4.33   
1/24/2005	17:39:12   	122026.804688   	121863.601562		4.27   		4.30   
1/24/2005	17:39:32   	121771.523438   	121701.500000		4.32   		4.33   
1/24/2005	17:39:52   	121898.789062   	121701.500000		4.29   		4.33   
1/24/2005	17:40:12   	121862.351562   	121881.687500		4.30   		4.30   
1/24/2005	17:40:31   	121825.968750   	121809.429688		4.31   		4.31   
1/24/2005	17:40:52   	121844.148438   	121827.476562		4.30   		4.31   
1/24/2005	17:41:11   	121898.789062   	121755.398438		4.29   		4.32   
1/24/2005	17:41:32   	121825.968750   	121791.406250		4.31   		4.31   
1/24/2005	17:41:52   	121825.968750   	121737.421875		4.31   		4.32   
1/24/2005	17:42:12   	121825.968750   	121809.429688		4.31   		4.31   
1/24/2005	17:42:31   	121807.804688   	121917.906250		4.31   		4.29   
1/24/2005	17:42:51   	121862.351562   	121773.398438		4.30   		4.32   
1/24/2005	17:43:11   	121789.656250   	121791.406250		4.31   		4.31   
1/24/2005	17:43:31   	121862.351562   	121845.531250		4.30   		4.30   
1/24/2005	17:43:51   	121645.007812   	121755.398438		4.34   		4.32   
1/24/2005	17:44:11   	121771.523438   	121683.570312		4.32   		4.33   
1/24/2005	17:44:31   	121771.523438   	121845.531250		4.32   		4.30   
1/24/2005	17:44:51   	121753.398438   	121737.421875		4.32   		4.32   
1/24/2005	17:45:12   	121591.007812   	121773.398438		4.35   		4.32   
1/24/2005	17:45:32   	121626.992188   	121755.398438		4.34   		4.32   
1/24/2005	17:45:52   	121573.039062   	121755.398438		4.35   		4.32   
1/24/2005	17:46:12   	121807.804688   	121629.851562		4.31   		4.34   
1/24/2005	17:46:32   	121844.148438   	121683.570312		4.30   		4.33   
1/24/2005	17:46:52   	121898.789062   	121791.406250		4.29   		4.31   
1/24/2005	17:47:12   	121771.523438   	121809.429688		4.32   		4.31   
1/24/2005	17:47:32   	121825.968750   	121611.976562		4.31   		4.35   
1/24/2005	17:47:52   	121807.804688   	121845.531250		4.31   		4.30   
1/24/2005	17:48:11   	121844.148438   	121845.531250		4.30   		4.30   
1/24/2005	17:48:31   	121807.804688   	121719.453125		4.31   		4.33   
1/24/2005	17:48:51   	121771.523438   	121845.531250		4.32   		4.30   
1/24/2005	17:49:11   	121844.148438   	121845.531250		4.30   		4.30   
1/24/2005	17:49:31   	121917.031250   	121881.687500		4.29   		4.30   
1/24/2005	17:49:51   	121953.562500   	121863.601562		4.28   		4.30   
1/24/2005	17:50:11   	121953.562500   	121863.601562		4.28   		4.30   
1/24/2005	17:50:31   	121898.789062   	121972.343750		4.29   		4.28   
1/24/2005	17:50:51   	122045.156250   	121972.343750		4.27   		4.28   
1/24/2005	17:51:12   	121953.562500   	121917.906250		4.28   		4.29   
1/24/2005	17:51:32   	122063.523438   	122026.929688		4.26   		4.27   
1/24/2005	17:51:52   	122137.148438   	122045.148438		4.25   		4.27   
1/24/2005	17:52:12   	122081.906250   	122063.390625		4.26   		4.26   
1/24/2005	17:52:32   	121971.843750   	122045.148438		4.28   		4.27   
1/24/2005	17:52:52   	122174.054688   	121917.906250		4.24   		4.29   
1/24/2005	17:53:12   	122026.804688   	122099.914062		4.27   		4.26   
1/24/2005	17:53:32   	122045.156250   	122081.640625		4.27   		4.26   
1/24/2005	17:53:52   	122081.906250   	122045.148438		4.26   		4.27   
1/24/2005	17:54:11   	121953.562500   	122118.203125		4.28   		4.25   
1/24/2005	17:54:31   	121971.843750   	122026.929688		4.28   		4.27   
1/24/2005	17:54:51   	122137.148438   	122026.929688		4.25   		4.27   
1/24/2005	17:55:11   	122118.718750   	122045.148438		4.25   		4.27   
1/24/2005	17:55:31   	122174.054688   	122173.148438		4.24   		4.24   
1/24/2005	17:55:51   	122045.156250   	121845.531250		4.27   		4.30   
1/24/2005	17:56:12   	122137.148438   	122081.640625		4.25   		4.26   
1/24/2005	17:56:32   	122045.156250   	121954.187500		4.27   		4.28   
1/24/2005	17:56:52   	122192.531250   	122099.914062		4.24   		4.26   
1/24/2005	17:57:12   	122100.304688   	122099.914062		4.26   		4.26   
1/24/2005	17:57:32   	122192.531250   	122099.914062		4.24   		4.26   
1/24/2005	17:57:52   	122211.023438   	122173.148438		4.24   		4.24   
1/24/2005	17:58:12   	122378.171875   	122265.046875		4.21   		4.23   
1/24/2005	17:58:32   	122174.054688   	122191.500000		4.24   		4.24   
1/24/2005	17:58:52   	122063.523438   	122136.500000		4.26   		4.25   
1/24/2005	17:59:12   	122137.148438   	122173.148438		4.25   		4.24   
1/24/2005	17:59:31   	122137.148438   	122301.914062		4.25   		4.22   
1/24/2005	17:59:51   	122340.914062   	122154.820312		4.21   		4.25   
1/24/2005	18:0:11   	122285.148438   	122265.046875		4.22   		4.23   
1/24/2005	18:0:31   	122248.054688   	122191.500000		4.23   		4.24   
1/24/2005	18:0:51   	122118.718750   	122154.820312		4.25   		4.25   
1/24/2005	18:1:11   	122229.531250   	122301.914062		4.23   		4.22   
1/24/2005	18:1:31   	122118.718750   	122154.820312		4.25   		4.25   
1/24/2005	18:1:51   	122211.023438   	122320.375000		4.24   		4.22   
1/24/2005	18:2:11   	122137.148438   	122118.203125		4.25   		4.25   
1/24/2005	18:2:31   	122192.531250   	122173.148438		4.24   		4.24   
1/24/2005	18:2:51   	122211.023438   	122154.820312		4.24   		4.25   
1/24/2005	18:3:12   	122155.593750   	122283.468750		4.25   		4.22   
1/24/2005	18:3:32   	122100.304688   	122173.148438		4.26   		4.24   
1/24/2005	18:3:52   	122155.593750   	122209.859375		4.25   		4.24   
1/24/2005	18:4:12   	122192.531250   	122209.859375		4.24   		4.24   
1/24/2005	18:4:31   	122378.171875   	122283.468750		4.21   		4.22   
1/24/2005	18:4:51   	122285.148438   	122301.914062		4.22   		4.22   
1/24/2005	18:5:12   	122155.593750   	122412.898438		4.25   		4.20   
1/24/2005	18:5:31   	122359.531250   	122320.375000		4.21   		4.22   
1/24/2005	18:5:52   	122137.148438   	122431.453125		4.25   		4.20   
1/24/2005	18:6:11   	122248.054688   	122063.390625		4.23   		4.26   
1/24/2005	18:6:32   	122192.531250   	122191.500000		4.24   		4.24   
1/24/2005	18:6:51   	122340.914062   	122412.898438		4.21   		4.20   
1/24/2005	18:7:12   	122340.914062   	122357.335938		4.21   		4.21   
1/24/2005	18:7:32   	122322.312500   	122320.375000		4.22   		4.22   
1/24/2005	18:7:52   	122322.312500   	122301.914062		4.22   		4.22   
1/24/2005	18:8:12   	122396.820312   	122301.914062		4.20   		4.22   
1/24/2005	18:8:32   	122378.171875   	122375.843750		4.21   		4.21   
1/24/2005	18:8:52   	122452.875000   	122543.101562		4.19   		4.18   
1/24/2005	18:9:12   	122452.875000   	122338.843750		4.19   		4.21   
1/24/2005	18:9:32   	122396.820312   	122431.453125		4.20   		4.20   
1/24/2005	18:9:52   	122396.820312   	122357.335938		4.20   		4.21   
1/24/2005	18:10:12   	122415.492188   	122487.203125		4.20   		4.19   
1/24/2005	18:10:32   	122415.492188   	122431.453125		4.20   		4.20   
1/24/2005	18:10:52   	122452.875000   	122450.023438		4.19   		4.19   
1/24/2005	18:11:12   	122452.875000   	122543.101562		4.19   		4.18   
1/24/2005	18:11:32   	122378.171875   	122394.359375		4.21   		4.20   
1/24/2005	18:11:52   	122452.875000   	122375.843750		4.19   		4.21   
1/24/2005	18:12:12   	122471.593750   	122487.203125		4.19   		4.19   
1/24/2005	18:12:32   	122527.843750   	122431.453125		4.18   		4.20   
1/24/2005	18:12:51   	122527.843750   	122412.898438		4.18   		4.20   
1/24/2005	18:13:11   	122640.781250   	122357.335938		4.16   		4.21   
1/24/2005	18:13:31   	122378.171875   	122412.898438		4.21   		4.20   
1/24/2005	18:13:51   	122509.078125   	122543.101562		4.18   		4.18   
1/24/2005	18:14:11   	122527.843750   	122191.500000		4.18   		4.24   
1/24/2005	18:14:31   	122452.875000   	122450.023438		4.19   		4.19   
1/24/2005	18:14:51   	122527.843750   	122487.203125		4.18   		4.19   
1/24/2005	18:15:12   	122434.171875   	122487.203125		4.20   		4.19   
1/24/2005	18:15:32   	122471.593750   	122450.023438		4.19   		4.19   
1/24/2005	18:15:52   	122546.625000   	122431.453125		4.18   		4.20   
1/24/2005	18:16:12   	122452.875000   	122543.101562		4.19   		4.18   
1/24/2005	18:16:32   	122565.421875   	122468.601562		4.17   		4.19   
1/24/2005	18:16:52   	122527.843750   	122468.601562		4.18   		4.19   
1/24/2005	18:17:12   	122603.070312   	122543.101562		4.17   		4.18   
1/24/2005	18:17:32   	122471.593750   	122692.882812		4.19   		4.15   
1/24/2005	18:17:52   	122565.421875   	122580.453125		4.17   		4.17   
1/24/2005	18:18:12   	122697.468750   	122636.593750		4.15   		4.16   
1/24/2005	18:18:31   	122621.914062   	122655.335938		4.16   		4.16   
1/24/2005	18:18:51   	122659.664062   	122599.148438		4.16   		4.17   
1/24/2005	18:19:11   	122735.351562   	122711.671875		4.14   		4.15   
1/24/2005	18:19:31   	122887.523438   	122730.484375		4.12   		4.14   
1/24/2005	18:19:51   	122849.382812   	122805.898438		4.12   		4.13   
1/24/2005	18:20:11   	122697.468750   	122749.312500		4.15   		4.14   
1/24/2005	18:20:32   	122754.312500   	122787.023438		4.14   		4.13   
1/24/2005	18:20:52   	122944.867188   	122900.531250		4.11   		4.11   
1/24/2005	18:21:11   	122983.179688   	122805.898438		4.10   		4.13   
1/24/2005	18:21:31   	122830.335938   	122655.335938		4.13   		4.16   
1/24/2005	18:21:51   	122792.289062   	122824.789062		4.13   		4.13   
1/24/2005	18:22:11   	122792.289062   	122881.570312		4.13   		4.12   
1/24/2005	18:22:31   	122584.234375   	122824.789062		4.17   		4.13   
1/24/2005	18:22:51   	122754.312500   	122730.484375		4.14   		4.14   
1/24/2005	18:23:11   	122697.468750   	122674.101562		4.15   		4.15   
1/24/2005	18:23:31   	122678.554688   	122580.453125		4.15   		4.17   
1/24/2005	18:23:51   	122830.335938   	122655.335938		4.13   		4.16   
1/24/2005	18:24:11   	122773.289062   	122599.148438		4.14   		4.17   
1/24/2005	18:24:32   	122830.335938   	122655.335938		4.13   		4.16   
1/24/2005	18:24:52   	122811.304688   	122862.625000		4.13   		4.12   
1/24/2005	18:25:12   	123079.265625   	122995.585938		4.08   		4.10   
1/24/2005	18:25:32   	122849.382812   	122919.507812		4.12   		4.11   
1/24/2005	18:25:51   	123040.781250   	122976.539062		4.09   		4.10   
1/24/2005	18:26:12   	123040.781250   	122919.507812		4.09   		4.11   
1/24/2005	18:26:31   	122964.015625   	122805.898438		4.10   		4.13   
1/24/2005	18:26:52   	122925.734375   	123033.718750		4.11   		4.09   
1/24/2005	18:27:12   	123060.015625   	122995.585938		4.09   		4.10   
1/24/2005	18:27:32   	123098.531250   	123052.812500		4.08   		4.09   
1/24/2005	18:27:52   	123214.500000   	122976.539062		4.06   		4.10   
1/24/2005	18:28:12   	123156.437500   	122976.539062		4.07   		4.10   
1/24/2005	18:28:32   	123002.367188   	122976.539062		4.10   		4.10   
1/24/2005	18:28:52   	122868.445312   	123091.054688		4.12   		4.08   
1/24/2005	18:29:12   	122906.625000   	122957.515625		4.11   		4.10   
1/24/2005	18:29:32   	122754.312500   	122824.789062		4.14   		4.13   
1/24/2005	18:29:52   	123002.367188   	122938.500000		4.10   		4.11   
1/24/2005	18:30:12   	123079.265625   	123091.054688		4.08   		4.08   
1/24/2005	18:30:31   	123021.562500   	122995.585938		4.09   		4.10   
1/24/2005	18:30:51   	122983.179688   	123071.921875		4.10   		4.08   
1/24/2005	18:31:11   	123098.531250   	122938.500000		4.08   		4.11   
1/24/2005	18:31:31   	123098.531250   	122900.531250		4.08   		4.11   
1/24/2005	18:31:51   	123350.585938   	123244.687500		4.04   		4.05   
1/24/2005	18:32:11   	123117.812500   	123283.265625		4.08   		4.05   
1/24/2005	18:32:31   	123350.585938   	123360.632812		4.04   		4.03   
1/24/2005	18:32:51   	123370.101562   	123321.914062		4.03   		4.04   
1/24/2005	18:33:11   	123370.101562   	123302.585938		4.03   		4.04   
1/24/2005	18:33:31   	123370.101562   	123341.265625		4.03   		4.04   
1/24/2005	18:33:52   	123389.625000   	123148.539062		4.03   		4.07   
1/24/2005	18:34:11   	123370.101562   	123380.015625		4.03   		4.03   
1/24/2005	18:34:31   	123370.101562   	123302.585938		4.03   		4.04   
1/24/2005	18:34:51   	123526.820312   	123360.632812		4.01   		4.03   
1/24/2005	18:35:11   	123409.171875   	123225.421875		4.03   		4.06   
1/24/2005	18:35:31   	123370.101562   	123321.914062		4.03   		4.04   
1/24/2005	18:35:52   	123409.171875   	123418.843750		4.03   		4.02   
1/24/2005	18:36:11   	123389.625000   	123341.265625		4.03   		4.04   
1/24/2005	18:36:32   	123409.171875   	123477.203125		4.03   		4.01   
1/24/2005	18:36:51   	123507.171875   	123380.015625		4.01   		4.03   
1/24/2005	18:37:12   	123331.093750   	123399.421875		4.04   		4.03   
1/24/2005	18:37:32   	123467.914062   	123438.281250		4.02   		4.02   
1/24/2005	18:37:51   	123467.914062   	123477.203125		4.02   		4.01   
1/24/2005	18:38:11   	123428.734375   	123302.585938		4.02   		4.04   
1/24/2005	18:38:31   	123566.179688   	123477.203125		4.00   		4.01   
1/24/2005	18:38:51   	123605.609375   	123594.406250		3.99   		3.99   
1/24/2005	18:39:11   	123605.609375   	123594.406250		3.99   		3.99   
1/24/2005	18:39:31   	123409.171875   	123418.843750		4.03   		4.02   
1/24/2005	18:39:51   	123664.890625   	123653.250000		3.98   		3.98   
1/24/2005	18:40:11   	123253.296875   	123594.406250		4.05   		3.99   
1/24/2005	18:40:32   	123664.890625   	123751.671875		3.98   		3.97   
1/24/2005	18:40:52   	123744.187500   	123989.726562		3.97   		3.93   
1/24/2005	18:41:12   	123645.117188   	123810.937500		3.99   		3.96   
1/24/2005	18:41:31   	123963.757812   	123870.367188		3.93   		3.95   
1/24/2005	18:41:51   	123903.656250   	124029.656250		3.94   		3.92   
1/24/2005	18:42:11   	123923.671875   	124029.656250		3.94   		3.92   
1/24/2005	18:42:31   	123744.187500   	124109.742188		3.97   		3.91   
1/24/2005	18:42:51   	123983.828125   	123910.085938		3.93   		3.94   
1/24/2005	18:43:11   	123903.656250   	124029.656250		3.94   		3.92   
1/24/2005	18:43:31   	123983.828125   	123949.867188		3.93   		3.93   
1/24/2005	18:43:51   	124307.523438   	123929.968750		3.88   		3.94   
1/24/2005	18:44:12   	123883.656250   	123830.734375		3.95   		3.95   
1/24/2005	18:44:32   	124003.921875   	124109.742188		3.93   		3.91   
1/24/2005	18:44:51   	123963.757812   	124009.679688		3.93   		3.92   
1/24/2005	18:45:11   	124024.031250   	123890.218750		3.92   		3.94   
1/24/2005	18:45:31   	123943.703125   	123929.968750		3.94   		3.94   
1/24/2005	18:45:51   	123943.703125   	124109.742188		3.94   		3.91   
1/24/2005	18:46:11   	123883.656250   	124129.804688		3.95   		3.90   
1/24/2005	18:46:31   	124084.468750   	124190.117188		3.91   		3.89   
1/24/2005	18:46:51   	124084.468750   	124149.890625		3.91   		3.90   
1/24/2005	18:47:11   	124145.070312   	124210.265625		3.90   		3.89   
1/24/2005	18:47:31   	124266.796875   	124291.015625		3.88   		3.88   
1/24/2005	18:47:51   	124307.523438   	124351.781250		3.88   		3.87   
1/24/2005	18:48:11   	124327.921875   	124372.070312		3.87   		3.86   
1/24/2005	18:48:31   	124348.328125   	124412.718750		3.87   		3.86   
1/24/2005	18:48:51   	124389.210938   	124311.250000		3.86   		3.87   
1/24/2005	18:49:11   	124327.921875   	124412.718750		3.87   		3.86   
1/24/2005	18:49:31   	124389.210938   	124392.382812		3.86   		3.86   
1/24/2005	18:49:52   	124348.328125   	124170.000000		3.87   		3.90   
1/24/2005	18:50:12   	124348.328125   	124392.382812		3.87   		3.86   
1/24/2005	18:50:32   	124368.757812   	124250.601562		3.87   		3.88   
1/24/2005	18:50:52   	124307.523438   	124331.507812		3.88   		3.87   
1/24/2005	18:51:12   	124124.851562   	124291.015625		3.91   		3.88   
1/24/2005	18:51:32   	124430.171875   	124311.250000		3.86   		3.87   
1/24/2005	18:51:52   	124430.171875   	124331.507812		3.86   		3.87   
1/24/2005	18:52:12   	124574.132812   	124535.101562		3.83   		3.84   
1/24/2005	18:52:32   	124553.507812   	124453.437500		3.84   		3.85   
1/24/2005	18:52:52   	124594.781250   	124555.562500		3.83   		3.83   
1/24/2005	18:53:12   	124656.828125   	124576.046875		3.82   		3.83   
1/24/2005	18:53:32   	124574.132812   	124576.046875		3.83   		3.83   
1/24/2005	18:53:52   	124594.781250   	124699.359375		3.83   		3.81   
1/24/2005	18:54:12   	124532.906250   	124576.046875		3.84   		3.83   
1/24/2005	18:54:32   	124677.554688   	124473.820312		3.81   		3.85   
1/24/2005	18:54:52   	124615.445312   	124617.078125		3.83   		3.82   
1/24/2005	18:55:12   	124677.554688   	124494.226562		3.81   		3.84   
1/24/2005	18:55:32   	124574.132812   	124535.101562		3.83   		3.84   
1/24/2005	18:55:52   	124532.906250   	124433.062500		3.84   		3.85   
1/24/2005	18:56:12   	124532.906250   	124658.179688		3.84   		3.82   
1/24/2005	18:56:31   	124656.828125   	124596.554688		3.82   		3.83   
1/24/2005	18:56:51   	124698.296875   	124494.226562		3.81   		3.84   
1/24/2005	18:57:11   	124553.507812   	124658.179688		3.84   		3.82   
1/24/2005	18:57:31   	124698.296875   	124535.101562		3.81   		3.84   
1/24/2005	18:57:51   	124698.296875   	124678.757812		3.81   		3.81   
1/24/2005	18:58:11   	124594.781250   	124637.617188		3.83   		3.82   
1/24/2005	18:58:31   	124719.062500   	124617.078125		3.81   		3.82   
1/24/2005	18:58:51   	124823.171875   	124740.625000		3.79   		3.80   
1/24/2005	18:59:11   	124698.296875   	124678.757812		3.81   		3.81   
1/24/2005	18:59:31   	124864.960938   	124740.625000		3.78   		3.80   
1/24/2005	18:59:51   	124844.054688   	124864.875000		3.79   		3.78   
1/24/2005	19:0:11   	124802.312500   	125073.554688		3.79   		3.75   
1/24/2005	19:0:31   	124760.648438   	124906.453125		3.80   		3.78   
1/24/2005	19:0:51   	124844.054688   	124906.453125		3.79   		3.78   
1/24/2005	19:1:11   	124636.125000   	124906.453125		3.82   		3.78   
1/24/2005	19:1:31   	124677.554688   	124844.117188		3.81   		3.79   
1/24/2005	19:1:51   	124802.312500   	124823.375000		3.79   		3.79   
1/24/2005	19:2:11   	124823.171875   	124740.625000		3.79   		3.80   
1/24/2005	19:2:31   	124636.125000   	124864.875000		3.82   		3.78   
1/24/2005	19:2:51   	124739.843750   	124885.648438		3.80   		3.78   
1/24/2005	19:3:11   	124948.773438   	124802.656250		3.77   		3.79   
1/24/2005	19:3:31   	124864.960938   	124885.648438		3.78   		3.78   
1/24/2005	19:3:51   	124864.960938   	124968.960938		3.78   		3.77   
1/24/2005	19:4:11   	124823.171875   	124864.875000		3.79   		3.78   
1/24/2005	19:4:31   	124906.828125   	124885.648438		3.78   		3.78   
1/24/2005	19:4:51   	125075.101562   	125073.554688		3.75   		3.75   
1/24/2005	19:5:11   	124927.789062   	124927.265625		3.77   		3.77   
1/24/2005	19:5:32   	124990.796875   	125136.546875		3.76   		3.74   
1/24/2005	19:5:51   	125096.226562   	125052.593750		3.75   		3.76   
1/24/2005	19:6:11   	124948.773438   	124989.843750		3.77   		3.77   
1/24/2005	19:6:32   	125032.906250   	125031.656250		3.76   		3.76   
1/24/2005	19:6:52   	124844.054688   	124864.875000		3.79   		3.78   
1/24/2005	19:7:12   	125265.976562   	125284.250000		3.72   		3.72   
1/24/2005	19:7:32   	125138.539062   	125094.531250		3.74   		3.75   
1/24/2005	19:7:52   	125138.539062   	125136.546875		3.74   		3.74   
1/24/2005	19:8:12   	125117.375000   	125031.656250		3.74   		3.76   
1/24/2005	19:8:32   	124948.773438   	125094.531250		3.77   		3.75   
1/24/2005	19:8:52   	125117.375000   	125199.726562		3.74   		3.73   
1/24/2005	19:9:12   	125223.414062   	125157.585938		3.73   		3.74   
1/24/2005	19:9:32   	125265.976562   	125199.726562		3.72   		3.73   
1/24/2005	19:9:51   	125329.976562   	125411.656250		3.71   		3.70   
1/24/2005	19:10:11   	125180.937500   	125073.554688		3.73   		3.75   
1/24/2005	19:10:31   	125265.976562   	125263.093750		3.72   		3.72   
1/24/2005	19:10:51   	125223.414062   	125326.640625		3.73   		3.71   
1/24/2005	19:11:11   	125244.687500   	125347.859375		3.72   		3.71   
1/24/2005	19:11:31   	125415.609375   	125326.640625		3.70   		3.71   
1/24/2005	19:11:51   	125394.171875   	125432.968750		3.70   		3.70   
1/24/2005	19:12:11   	125223.414062   	125390.375000		3.73   		3.70   
1/24/2005	19:12:31   	125566.273438   	125454.296875		3.67   		3.69   
1/24/2005	19:12:52   	125351.351562   	125454.296875		3.71   		3.69   
1/24/2005	19:13:12   	125244.687500   	125582.703125		3.72   		3.67   
1/24/2005	19:13:32   	125458.546875   	125454.296875		3.69   		3.69   
1/24/2005	19:13:52   	125544.687500   	125539.820312		3.68   		3.68   
1/24/2005	19:14:12   	125458.546875   	125604.179688		3.69   		3.67   
1/24/2005	19:14:32   	125587.882812   	125561.250000		3.67   		3.68   
1/24/2005	19:14:52   	125587.882812   	125475.640625		3.67   		3.69   
1/24/2005	19:15:12   	125480.046875   	125668.734375		3.69   		3.66   
1/24/2005	19:15:32   	125652.835938   	125733.476562		3.66   		3.65   
1/24/2005	19:15:52   	125696.250000   	125690.296875		3.65   		3.66   
1/24/2005	19:16:12   	125870.765625   	125690.296875		3.63   		3.66   
1/24/2005	19:16:31   	125827.000000   	125711.875000		3.63   		3.65   
1/24/2005	19:16:51   	125631.164062   	125711.875000		3.66   		3.65   
1/24/2005	19:17:11   	125739.742188   	125668.734375		3.65   		3.66   
1/24/2005	19:17:31   	125631.164062   	125798.414062		3.66   		3.64   
1/24/2005	19:17:51   	125739.742188   	125582.703125		3.65   		3.67   
1/24/2005	19:18:11   	125739.742188   	125711.875000		3.65   		3.65   
1/24/2005	19:18:31   	125783.328125   	125776.750000		3.64   		3.64   
1/24/2005	19:18:51   	125848.875000   	125711.875000		3.63   		3.65   
1/24/2005	19:19:12   	125892.671875   	125755.101562		3.62   		3.65   
1/24/2005	19:19:32   	125652.835938   	125733.476562		3.66   		3.65   
1/24/2005	19:19:51   	125761.523438   	125711.875000		3.64   		3.65   
1/24/2005	19:20:11   	125566.273438   	125690.296875		3.67   		3.66   
1/24/2005	19:20:31   	125783.328125   	125647.195312		3.64   		3.66   
1/24/2005	19:20:51   	125652.835938   	125668.734375		3.66   		3.66   
1/24/2005	19:21:11   	125587.882812   	125625.679688		3.67   		3.67   
1/24/2005	19:21:31   	125652.835938   	125733.476562		3.66   		3.65   
1/24/2005	19:21:51   	125805.156250   	125776.750000		3.64   		3.64   
1/24/2005	19:22:11   	125761.523438   	125755.101562		3.64   		3.65   
1/24/2005	19:22:31   	125696.250000   	125647.195312		3.65   		3.66   
1/24/2005	19:22:51   	125739.742188   	125690.296875		3.65   		3.66   
1/24/2005	19:23:11   	125827.000000   	125820.109375		3.63   		3.64   
1/24/2005	19:23:31   	125914.609375   	125733.476562		3.62   		3.65   
1/24/2005	19:23:52   	125870.765625   	125907.078125		3.63   		3.62   
1/24/2005	19:24:12   	125783.328125   	126016.289062		3.64   		3.61   
1/24/2005	19:24:32   	125914.609375   	125907.078125		3.62   		3.62   
1/24/2005	19:24:52   	126024.617188   	125798.414062		3.60   		3.64   
1/24/2005	19:25:12   	125958.546875   	126016.289062		3.61   		3.61   
1/24/2005	19:25:32   	126090.890625   	125820.109375		3.59   		3.64   
1/24/2005	19:25:52   	125892.671875   	125841.820312		3.62   		3.63   
1/24/2005	19:26:12   	125980.546875   	125907.078125		3.61   		3.62   
1/24/2005	19:26:31   	126157.367188   	125907.078125		3.58   		3.62   
1/24/2005	19:26:51   	126002.570312   	125994.398438		3.61   		3.61   
1/24/2005	19:27:11   	126068.781250   	126170.101562		3.60   		3.58   
1/24/2005	19:27:31   	126024.617188   	126016.289062		3.60   		3.61   
1/24/2005	19:27:51   	126090.890625   	126060.125000		3.59   		3.60   
1/24/2005	19:28:11   	126179.570312   	126148.062500		3.58   		3.59   
1/24/2005	19:28:32   	126002.570312   	125972.539062		3.61   		3.61   
1/24/2005	19:28:52   	126380.421875   	126082.070312		3.55   		3.60   
1/24/2005	19:29:12   	126002.570312   	125820.109375		3.61   		3.64   
1/24/2005	19:29:32   	126246.312500   	126016.289062		3.57   		3.61   
1/24/2005	19:29:52   	126201.796875   	126192.164062		3.58   		3.58   
1/24/2005	19:30:12   	126068.781250   	126148.062500		3.60   		3.59   
1/24/2005	19:30:32   	126157.367188   	126082.070312		3.58   		3.60   
1/24/2005	19:30:52   	125936.570312   	126148.062500		3.62   		3.59   
1/24/2005	19:31:11   	126068.781250   	126126.039062		3.60   		3.59   
1/24/2005	19:31:32   	126246.312500   	126214.250000		3.57   		3.58   
1/24/2005	19:31:52   	126002.570312   	126214.250000		3.61   		3.58   
1/24/2005	19:32:12   	126135.187500   	126148.062500		3.59   		3.59   
1/24/2005	19:32:32   	126002.570312   	126280.632812		3.61   		3.57   
1/24/2005	19:32:52   	126157.367188   	126258.484375		3.58   		3.57   
1/24/2005	19:33:12   	126313.265625   	126148.062500		3.56   		3.59   
1/24/2005	19:33:31   	126358.015625   	126236.351562		3.55   		3.57   
1/24/2005	19:33:51   	126313.265625   	126192.164062		3.56   		3.58   
1/24/2005	19:34:11   	126268.609375   	126104.046875		3.57   		3.59   
1/24/2005	19:34:31   	126113.023438   	126638.156250		3.59   		3.51   
1/24/2005	19:34:51   	126113.023438   	126192.164062		3.59   		3.58   
1/24/2005	19:35:11   	126290.921875   	126280.632812		3.56   		3.57   
1/24/2005	19:35:31   	126268.609375   	126302.812500		3.57   		3.56   
1/24/2005	19:35:51   	126313.265625   	126347.226562		3.56   		3.56   
1/24/2005	19:36:11   	126380.421875   	126302.812500		3.55   		3.56   
1/24/2005	19:36:31   	126313.265625   	126325.007812		3.56   		3.56   
1/24/2005	19:36:51   	126358.015625   	126347.226562		3.55   		3.56   
1/24/2005	19:37:11   	126335.625000   	126391.734375		3.56   		3.55   
1/24/2005	19:37:31   	126246.312500   	126570.679688		3.57   		3.52   
1/24/2005	19:37:52   	126335.625000   	126325.007812		3.56   		3.56   
1/24/2005	19:38:12   	126246.312500   	126369.468750		3.57   		3.55   
1/24/2005	19:38:31   	126335.625000   	126038.195312		3.56   		3.60   
1/24/2005	19:38:51   	126246.312500   	126170.101562		3.57   		3.58   
1/24/2005	19:39:11   	126201.796875   	126369.468750		3.58   		3.55   
1/24/2005	19:39:31   	126068.781250   	126214.250000		3.60   		3.58   
1/24/2005	19:39:51   	126224.039062   	126302.812500		3.57   		3.56   
1/24/2005	19:40:11   	126425.304688   	126170.101562		3.54   		3.58   
1/24/2005	19:40:31   	126157.367188   	126148.062500		3.58   		3.59   
1/24/2005	19:40:51   	126335.625000   	126214.250000		3.56   		3.58   
1/24/2005	19:41:11   	126246.312500   	126258.484375		3.57   		3.57   
1/24/2005	19:41:32   	126290.921875   	126170.101562		3.56   		3.58   
1/24/2005	19:41:52   	126268.609375   	126347.226562		3.57   		3.56   
1/24/2005	19:42:12   	126290.921875   	126236.351562		3.56   		3.57   
1/24/2005	19:42:32   	126246.312500   	126347.226562		3.57   		3.56   
1/24/2005	19:42:52   	126224.039062   	126258.484375		3.57   		3.57   
1/24/2005	19:43:12   	126201.796875   	126214.250000		3.58   		3.58   
1/24/2005	19:43:32   	126313.265625   	126038.195312		3.56   		3.60   
1/24/2005	19:43:51   	126135.187500   	126236.351562		3.59   		3.57   
1/24/2005	19:44:11   	126113.023438   	126214.250000		3.59   		3.58   
1/24/2005	19:44:32   	126313.265625   	126280.632812		3.56   		3.57   
1/24/2005	19:44:52   	126157.367188   	126258.484375		3.58   		3.57   
1/24/2005	19:45:12   	126068.781250   	126192.164062		3.60   		3.58   
1/24/2005	19:45:32   	126358.015625   	126391.734375		3.55   		3.55   
1/24/2005	19:45:52   	126313.265625   	126302.812500		3.56   		3.56   
1/24/2005	19:46:12   	126224.039062   	126258.484375		3.57   		3.57   
1/24/2005	19:46:31   	126157.367188   	126302.812500		3.58   		3.56   
1/24/2005	19:46:51   	126290.921875   	126170.101562		3.56   		3.58   
1/24/2005	19:47:11   	126201.796875   	126126.039062		3.58   		3.59   
1/24/2005	19:47:31   	126358.015625   	126060.125000		3.55   		3.60   
1/24/2005	19:47:51   	126157.367188   	126170.101562		3.58   		3.58   
1/24/2005	19:48:11   	126135.187500   	125907.078125		3.59   		3.62   
1/24/2005	19:48:31   	126157.367188   	126325.007812		3.58   		3.56   
1/24/2005	19:48:52   	126113.023438   	125972.539062		3.59   		3.61   
1/24/2005	19:49:12   	126179.570312   	125928.875000		3.58   		3.62   
1/24/2005	19:49:32   	126113.023438   	126126.039062		3.59   		3.59   
1/24/2005	19:49:52   	126068.781250   	126148.062500		3.60   		3.59   
1/24/2005	19:50:11   	126002.570312   	126192.164062		3.61   		3.58   
1/24/2005	19:50:31   	126068.781250   	126016.289062		3.60   		3.61   
1/24/2005	19:50:51   	126113.023438   	126104.046875		3.59   		3.59   
1/24/2005	19:51:11   	126113.023438   	126060.125000		3.59   		3.60   
1/24/2005	19:51:32   	126157.367188   	126126.039062		3.58   		3.59   
1/24/2005	19:51:52   	126201.796875   	126170.101562		3.58   		3.58   
1/24/2005	19:52:12   	126246.312500   	126280.632812		3.57   		3.57   
1/24/2005	19:52:32   	126068.781250   	126236.351562		3.60   		3.57   
1/24/2005	19:52:52   	126224.039062   	126302.812500		3.57   		3.56   
1/24/2005	19:55:31   	126135.187500   	126391.734375		3.59   		3.55   
1/24/2005	19:55:51   	126157.367188   	125776.750000		3.58   		3.64   
1/24/2005	19:56:11   	126201.796875   	125972.539062		3.58   		3.61   
1/24/2005	19:56:31   	126157.367188   	126148.062500		3.58   		3.59   
1/24/2005	19:56:51   	126201.796875   	126302.812500		3.58   		3.56   
1/24/2005	19:57:11   	126313.265625   	126302.812500		3.56   		3.56   
1/24/2005	19:57:31   	126290.921875   	126458.664062		3.56   		3.54   
1/24/2005	19:57:51   	126268.609375   	126214.250000		3.57   		3.58   
1/24/2005	19:58:12   	126358.015625   	126280.632812		3.55   		3.57   
1/24/2005	19:58:32   	126447.781250   	126148.062500		3.54   		3.59   
1/24/2005	19:58:52   	126224.039062   	126325.007812		3.57   		3.56   
1/24/2005	19:59:12   	126402.851562   	126236.351562		3.55   		3.57   
1/24/2005	19:59:32   	126313.265625   	126369.468750		3.56   		3.55   
1/24/2005	19:59:52   	126335.625000   	126236.351562		3.56   		3.57   
1/24/2005	20:0:12   	126157.367188   	126214.250000		3.58   		3.58   
1/24/2005	20:0:32   	126179.570312   	126016.289062		3.58   		3.61   
1/24/2005	20:0:51   	126246.312500   	126236.351562		3.57   		3.57   
1/24/2005	20:1:11   	126046.687500   	126214.250000		3.60   		3.58   
1/24/2005	20:1:31   	126201.796875   	126148.062500		3.58   		3.59   
1/24/2005	20:1:51   	126135.187500   	126170.101562		3.59   		3.58   
1/24/2005	20:2:12   	126135.187500   	126104.046875		3.59   		3.59   
1/24/2005	20:2:32   	126224.039062   	126170.101562		3.57   		3.58   
1/24/2005	20:2:52   	126090.890625   	126214.250000		3.59   		3.58   
1/24/2005	20:3:12   	126068.781250   	125885.304688		3.60   		3.63   
1/24/2005	20:3:32   	126068.781250   	126148.062500		3.60   		3.59   
1/24/2005	20:3:52   	126002.570312   	126016.289062		3.61   		3.61   
1/24/2005	20:4:12   	126090.890625   	126192.164062		3.59   		3.58   
1/24/2005	20:4:32   	126113.023438   	126060.125000		3.59   		3.60   
1/24/2005	20:4:52   	126135.187500   	126192.164062		3.59   		3.58   
1/24/2005	20:5:12   	126090.890625   	126280.632812		3.59   		3.57   
1/24/2005	20:6:32   	126024.617188   	126258.484375		3.60   		3.57   
1/24/2005	20:6:52   	126135.187500   	126060.125000		3.59   		3.60   
1/24/2005	20:7:11   	126024.617188   	125972.539062		3.60   		3.61   
1/24/2005	20:7:31   	126068.781250   	126214.250000		3.60   		3.58   
1/24/2005	20:7:51   	125827.000000   	125972.539062		3.63   		3.61   
1/24/2005	20:8:11   	126002.570312   	125928.875000		3.61   		3.62   
1/24/2005	20:8:31   	126046.687500   	126170.101562		3.60   		3.58   
1/24/2005	20:8:51   	126046.687500   	126082.070312		3.60   		3.60   
1/24/2005	20:9:11   	126201.796875   	126170.101562		3.58   		3.58   
1/24/2005	20:9:31   	126179.570312   	125928.875000		3.58   		3.62   
1/24/2005	20:9:51   	126068.781250   	126104.046875		3.60   		3.59   
1/24/2005	20:10:11   	126113.023438   	126325.007812		3.59   		3.56   
1/24/2005	20:10:31   	126313.265625   	126280.632812		3.56   		3.57   
1/24/2005	20:10:51   	126068.781250   	125950.695312		3.60   		3.62   
1/24/2005	20:11:11   	125914.609375   	125950.695312		3.62   		3.62   
1/24/2005	20:11:31   	126024.617188   	126082.070312		3.60   		3.60   
1/24/2005	20:11:51   	125958.546875   	126148.062500		3.61   		3.59   
1/24/2005	20:12:12   	126157.367188   	126016.289062		3.58   		3.61   
1/24/2005	20:12:32   	125980.546875   	125907.078125		3.61   		3.62   
1/24/2005	20:12:52   	126068.781250   	125776.750000		3.60   		3.64   
1/24/2005	20:13:11   	125936.570312   	125972.539062		3.62   		3.61   
1/24/2005	20:13:31   	125958.546875   	126060.125000		3.61   		3.60   
1/24/2005	20:13:51   	125958.546875   	125907.078125		3.61   		3.62   
1/24/2005	20:14:11   	125827.000000   	125907.078125		3.63   		3.62   
1/24/2005	20:14:31   	125958.546875   	125820.109375		3.61   		3.64   
1/24/2005	20:14:51   	126157.367188   	126038.195312		3.58   		3.60   
1/24/2005	20:15:11   	126002.570312   	126060.125000		3.61   		3.60   
1/24/2005	20:15:31   	126024.617188   	125885.304688		3.60   		3.63   
1/24/2005	20:15:51   	125827.000000   	126016.289062		3.63   		3.61   
1/24/2005	20:16:11   	125892.671875   	125755.101562		3.62   		3.65   
1/24/2005	20:16:31   	125892.671875   	125820.109375		3.62   		3.64   
1/24/2005	20:16:52   	125936.570312   	125950.695312		3.62   		3.62   
1/24/2005	20:17:12   	125783.328125   	125798.414062		3.64   		3.64   
1/24/2005	20:17:32   	125783.328125   	125582.703125		3.64   		3.67   
1/24/2005	20:17:52   	125674.531250   	125798.414062		3.66   		3.64   
1/24/2005	20:18:12   	125892.671875   	125625.679688		3.62   		3.67   
1/24/2005	20:18:32   	125805.156250   	125733.476562		3.64   		3.65   
1/24/2005	20:18:52   	125523.117188   	125776.750000		3.68   		3.64   
1/24/2005	20:19:11   	125696.250000   	125863.546875		3.65   		3.63   
1/24/2005	20:19:32   	125609.507812   	125950.695312		3.67   		3.62   
1/24/2005	20:19:52   	125936.570312   	125755.101562		3.62   		3.65   
1/24/2005	20:20:12   	125717.984375   	125820.109375		3.65   		3.64   
1/24/2005	20:20:32   	125631.164062   	125798.414062		3.66   		3.64   
1/24/2005	20:20:52   	125980.546875   	125863.546875		3.61   		3.63   
1/24/2005	20:21:12   	125783.328125   	125841.820312		3.64   		3.63   
1/24/2005	20:21:32   	125827.000000   	125907.078125		3.63   		3.62   
1/24/2005	20:21:52   	125805.156250   	125776.750000		3.64   		3.64   
1/24/2005	20:22:12   	125848.875000   	125776.750000		3.63   		3.64   
1/24/2005	20:22:32   	125739.742188   	125820.109375		3.65   		3.64   
1/24/2005	20:22:52   	125783.328125   	125776.750000		3.64   		3.64   
1/24/2005	20:23:12   	125848.875000   	125820.109375		3.63   		3.64   
1/24/2005	20:23:32   	125761.523438   	125711.875000		3.64   		3.65   
1/24/2005	20:23:52   	125783.328125   	126126.039062		3.64   		3.59   
1/24/2005	20:24:12   	125848.875000   	125798.414062		3.63   		3.64   
1/24/2005	20:24:32   	125805.156250   	125690.296875		3.64   		3.66   
1/24/2005	20:24:52   	125914.609375   	125863.546875		3.62   		3.63   
1/24/2005	20:25:12   	125892.671875   	125733.476562		3.62   		3.65   
1/24/2005	20:25:32   	125739.742188   	125711.875000		3.65   		3.65   
1/24/2005	20:25:52   	125717.984375   	125841.820312		3.65   		3.63   
1/24/2005	20:26:12   	125848.875000   	125928.875000		3.63   		3.62   
1/24/2005	20:26:32   	125696.250000   	125863.546875		3.65   		3.63   
1/24/2005	20:26:51   	125805.156250   	125863.546875		3.64   		3.63   
1/24/2005	20:27:11   	125892.671875   	125820.109375		3.62   		3.64   
1/24/2005	20:27:31   	125783.328125   	125733.476562		3.64   		3.65   
1/24/2005	20:27:51   	125805.156250   	125863.546875		3.64   		3.63   
1/24/2005	20:28:11   	125761.523438   	126016.289062		3.64   		3.61   
1/24/2005	20:28:31   	125805.156250   	125711.875000		3.64   		3.65   
1/24/2005	20:28:51   	125696.250000   	125604.179688		3.65   		3.67   
1/24/2005	20:29:11   	125892.671875   	125561.250000		3.62   		3.68   
1/24/2005	20:29:31   	125848.875000   	125755.101562		3.63   		3.65   
1/24/2005	20:29:51   	125674.531250   	125647.195312		3.66   		3.66   
1/24/2005	20:30:11   	125783.328125   	125690.296875		3.64   		3.66   
1/24/2005	20:30:31   	125566.273438   	125820.109375		3.67   		3.64   
1/24/2005	20:30:51   	125848.875000   	125647.195312		3.63   		3.66   
1/24/2005	20:31:11   	125631.164062   	125711.875000		3.66   		3.65   
1/24/2005	20:31:31   	125805.156250   	125841.820312		3.64   		3.63   
1/24/2005	20:31:51   	125805.156250   	125885.304688		3.64   		3.63   
1/24/2005	20:32:11   	125892.671875   	125711.875000		3.62   		3.65   
1/24/2005	20:32:31   	125717.984375   	125950.695312		3.65   		3.62   
1/24/2005	20:32:51   	125652.835938   	125690.296875		3.66   		3.66   
1/24/2005	20:33:12   	125848.875000   	125928.875000		3.63   		3.62   
1/24/2005	20:33:31   	125980.546875   	125776.750000		3.61   		3.64   
1/24/2005	20:33:51   	125870.765625   	125820.109375		3.63   		3.64   
1/24/2005	20:34:12   	125805.156250   	125668.734375		3.64   		3.66   
1/24/2005	20:34:32   	125696.250000   	125820.109375		3.65   		3.64   
1/24/2005	20:34:52   	125739.742188   	125820.109375		3.65   		3.64   
1/24/2005	20:35:12   	125717.984375   	125668.734375		3.65   		3.66   
1/24/2005	20:35:32   	125587.882812   	125711.875000		3.67   		3.65   
1/24/2005	20:35:52   	125783.328125   	125841.820312		3.64   		3.63   
1/24/2005	20:36:12   	125827.000000   	125625.679688		3.63   		3.67   
1/24/2005	20:36:32   	125892.671875   	125820.109375		3.62   		3.64   
1/24/2005	20:36:52   	125761.523438   	126126.039062		3.64   		3.59   
1/24/2005	20:37:12   	126046.687500   	125820.109375		3.60   		3.64   
1/24/2005	20:37:32   	125958.546875   	125690.296875		3.61   		3.66   
1/24/2005	20:37:52   	125848.875000   	125863.546875		3.63   		3.63   
1/24/2005	20:38:12   	125848.875000   	125994.398438		3.63   		3.61   
1/24/2005	20:38:32   	125717.984375   	125863.546875		3.65   		3.63   
1/24/2005	20:38:52   	125870.765625   	125950.695312		3.63   		3.62   
1/24/2005	20:39:11   	126024.617188   	125863.546875		3.60   		3.63   
1/24/2005	20:39:31   	125980.546875   	126060.125000		3.61   		3.60   
1/24/2005	20:39:51   	125848.875000   	125928.875000		3.63   		3.62   
1/24/2005	20:40:11   	125805.156250   	125885.304688		3.64   		3.63   
1/24/2005	20:40:31   	126046.687500   	125907.078125		3.60   		3.62   
1/24/2005	20:40:52   	125827.000000   	125928.875000		3.63   		3.62   
1/24/2005	20:41:12   	125892.671875   	125994.398438		3.62   		3.61   
1/24/2005	20:41:32   	125827.000000   	125798.414062		3.63   		3.64   
1/24/2005	20:41:52   	125848.875000   	125776.750000		3.63   		3.64   
1/24/2005	20:42:12   	125892.671875   	126302.812500		3.62   		3.56   
1/24/2005	20:42:32   	125827.000000   	125820.109375		3.63   		3.64   
1/24/2005	20:42:52   	125783.328125   	125798.414062		3.64   		3.64   
1/24/2005	20:43:12   	125783.328125   	125863.546875		3.64   		3.63   
1/24/2005	20:43:31   	125936.570312   	125625.679688		3.62   		3.67   
1/24/2005	20:43:51   	125936.570312   	125711.875000		3.62   		3.65   
1/24/2005	20:44:11   	125870.765625   	125863.546875		3.63   		3.63   
1/24/2005	20:44:31   	125892.671875   	125972.539062		3.62   		3.61   
1/24/2005	20:44:51   	126046.687500   	126016.289062		3.60   		3.61   
1/24/2005	20:45:11   	125783.328125   	125928.875000		3.64   		3.62   
1/24/2005	20:45:31   	125805.156250   	125907.078125		3.64   		3.62   
1/24/2005	20:45:51   	125870.765625   	125928.875000		3.63   		3.62   
1/24/2005	20:46:11   	126068.781250   	125863.546875		3.60   		3.63   
1/24/2005	20:46:31   	125870.765625   	125863.546875		3.63   		3.63   
1/24/2005	20:46:51   	125892.671875   	125863.546875		3.62   		3.63   
1/24/2005	20:47:11   	125805.156250   	125776.750000		3.64   		3.64   
1/24/2005	20:47:31   	125870.765625   	125690.296875		3.63   		3.66   
1/24/2005	20:47:51   	125717.984375   	125625.679688		3.65   		3.67   
1/24/2005	20:48:11   	125761.523438   	125647.195312		3.64   		3.66   
1/24/2005	20:48:31   	125914.609375   	125711.875000		3.62   		3.65   
1/24/2005	20:48:51   	125870.765625   	125798.414062		3.63   		3.64   
1/24/2005	20:49:12   	125892.671875   	125776.750000		3.62   		3.64   
1/24/2005	20:49:32   	126068.781250   	126016.289062		3.60   		3.61   
1/24/2005	20:49:52   	125958.546875   	125928.875000		3.61   		3.62   
1/24/2005	20:50:12   	126024.617188   	125928.875000		3.60   		3.62   
1/24/2005	20:50:32   	125936.570312   	125885.304688		3.62   		3.63   
1/24/2005	20:50:52   	125892.671875   	125776.750000		3.62   		3.64   
1/24/2005	20:51:12   	125980.546875   	125972.539062		3.61   		3.61   
1/24/2005	20:51:32   	125936.570312   	125950.695312		3.62   		3.62   
1/24/2005	20:51:52   	125870.765625   	125972.539062		3.63   		3.61   
1/24/2005	20:52:12   	125848.875000   	125841.820312		3.63   		3.63   
1/24/2005	20:52:32   	125936.570312   	125928.875000		3.62   		3.62   
1/24/2005	20:52:52   	125892.671875   	125776.750000		3.62   		3.64   
1/24/2005	20:53:11   	125958.546875   	125776.750000		3.61   		3.64   
1/24/2005	20:53:31   	125936.570312   	125863.546875		3.62   		3.63   
1/24/2005	20:53:51   	125783.328125   	125994.398438		3.64   		3.61   
1/24/2005	20:54:11   	125892.671875   	125755.101562		3.62   		3.65   
1/24/2005	20:54:31   	125914.609375   	126016.289062		3.62   		3.61   
1/24/2005	20:54:51   	126090.890625   	125733.476562		3.59   		3.65   
1/24/2005	20:55:11   	126068.781250   	126038.195312		3.60   		3.60   
1/24/2005	20:55:31   	126024.617188   	126104.046875		3.60   		3.59   
1/24/2005	20:55:51   	126024.617188   	126038.195312		3.60   		3.60   
1/24/2005	20:56:11   	125958.546875   	125841.820312		3.61   		3.63   
1/24/2005	20:56:31   	126179.570312   	126038.195312		3.58   		3.60   
1/24/2005	20:56:51   	126046.687500   	126214.250000		3.60   		3.58   
1/24/2005	20:57:11   	126201.796875   	126060.125000		3.58   		3.60   
1/24/2005	20:57:31   	126246.312500   	126016.289062		3.57   		3.61   
1/24/2005	20:57:52   	126046.687500   	125950.695312		3.60   		3.62   
1/24/2005	20:58:12   	126068.781250   	126082.070312		3.60   		3.60   
1/24/2005	20:58:32   	126068.781250   	126192.164062		3.60   		3.58   
1/24/2005	20:58:52   	126068.781250   	126258.484375		3.60   		3.57   
1/24/2005	20:59:12   	126046.687500   	126214.250000		3.60   		3.58   
1/24/2005	20:59:32   	126179.570312   	126082.070312		3.58   		3.60   
1/24/2005	20:59:52   	126090.890625   	125820.109375		3.59   		3.64   
1/24/2005	21:0:12   	126068.781250   	126038.195312		3.60   		3.60   
1/24/2005	21:0:32   	126090.890625   	126148.062500		3.59   		3.59   
1/24/2005	21:0:52   	126068.781250   	126126.039062		3.60   		3.59   
1/24/2005	21:1:12   	126090.890625   	126104.046875		3.59   		3.59   
1/24/2005	21:1:32   	126157.367188   	126192.164062		3.58   		3.58   
1/24/2005	21:1:52   	126046.687500   	126038.195312		3.60   		3.60   
1/24/2005	21:2:12   	126113.023438   	126192.164062		3.59   		3.58   
1/24/2005	21:2:31   	126002.570312   	126214.250000		3.61   		3.58   
1/24/2005	21:2:51   	126268.609375   	126325.007812		3.57   		3.56   
1/24/2005	21:3:11   	126179.570312   	126060.125000		3.58   		3.60   
1/24/2005	21:3:31   	126135.187500   	126082.070312		3.59   		3.60   
1/24/2005	21:3:51   	126068.781250   	126148.062500		3.60   		3.59   
1/24/2005	21:4:11   	126135.187500   	126038.195312		3.59   		3.60   
1/24/2005	21:4:31   	126113.023438   	126192.164062		3.59   		3.58   
1/24/2005	21:4:51   	126224.039062   	126148.062500		3.57   		3.59   
1/24/2005	21:5:11   	126157.367188   	126170.101562		3.58   		3.58   
1/24/2005	21:5:31   	125892.671875   	126236.351562		3.62   		3.57   
1/24/2005	21:5:51   	126113.023438   	126126.039062		3.59   		3.59   
1/24/2005	21:6:11   	126179.570312   	125885.304688		3.58   		3.63   
1/24/2005	21:6:31   	126135.187500   	125950.695312		3.59   		3.62   
1/24/2005	21:6:51   	126113.023438   	126126.039062		3.59   		3.59   
1/24/2005	21:7:11   	126135.187500   	126148.062500		3.59   		3.59   
1/24/2005	21:7:31   	126224.039062   	126016.289062		3.57   		3.61   
1/24/2005	21:7:51   	126113.023438   	126258.484375		3.59   		3.57   
1/24/2005	21:8:11   	126268.609375   	126214.250000		3.57   		3.58   
1/24/2005	21:8:31   	126268.609375   	126126.039062		3.57   		3.59   
1/24/2005	21:8:51   	126157.367188   	126214.250000		3.58   		3.58   
1/24/2005	21:9:11   	126313.265625   	126302.812500		3.56   		3.56   
1/24/2005	21:9:31   	126135.187500   	126325.007812		3.59   		3.56   
1/24/2005	21:9:51   	126224.039062   	126126.039062		3.57   		3.59   
1/24/2005	21:10:12   	126157.367188   	126236.351562		3.58   		3.57   
1/24/2005	21:10:32   	126113.023438   	126082.070312		3.59   		3.60   
1/24/2005	21:10:52   	126290.921875   	126170.101562		3.56   		3.58   
1/24/2005	21:11:12   	126246.312500   	126236.351562		3.57   		3.57   
1/24/2005	21:11:32   	126224.039062   	126148.062500		3.57   		3.59   
1/24/2005	21:11:52   	126224.039062   	126192.164062		3.57   		3.58   
1/24/2005	21:12:12   	126201.796875   	126414.023438		3.58   		3.55   
1/24/2005	21:12:32   	126246.312500   	126236.351562		3.57   		3.57   
1/24/2005	21:12:52   	126268.609375   	126347.226562		3.57   		3.56   
1/24/2005	21:13:12   	126246.312500   	126236.351562		3.57   		3.57   
1/24/2005	21:13:32   	126358.015625   	126347.226562		3.55   		3.56   
1/24/2005	21:13:52   	126224.039062   	126414.023438		3.57   		3.55   
1/24/2005	21:14:12   	126447.781250   	126436.335938		3.54   		3.54   
1/24/2005	21:14:32   	126380.421875   	126391.734375		3.55   		3.55   
1/24/2005	21:14:52   	126425.304688   	126391.734375		3.54   		3.55   
1/24/2005	21:15:12   	126425.304688   	126683.265625		3.54   		3.51   
1/24/2005	21:15:32   	126425.304688   	126548.226562		3.54   		3.53   
1/24/2005	21:15:52   	126560.523438   	126660.703125		3.52   		3.51   
1/24/2005	21:16:12   	126492.812500   	126436.335938		3.53   		3.54   
1/24/2005	21:16:32   	126605.781250   	126548.226562		3.52   		3.53   
1/24/2005	21:16:51   	126402.851562   	126615.640625		3.55   		3.52   
1/24/2005	21:17:11   	126335.625000   	126436.335938		3.56   		3.54   
1/24/2005	21:17:31   	126515.359375   	126436.335938		3.53   		3.54   
1/24/2005	21:17:51   	126583.140625   	126525.804688		3.52   		3.53   
1/24/2005	21:18:11   	126470.289062   	126458.664062		3.54   		3.54   
1/24/2005	21:18:31   	126470.289062   	126525.804688		3.54   		3.53   
1/24/2005	21:18:51   	126470.289062   	126258.484375		3.54   		3.57   
1/24/2005	21:19:11   	126402.851562   	126503.398438		3.55   		3.53   
1/24/2005	21:19:31   	126290.921875   	126414.023438		3.56   		3.55   
1/24/2005	21:19:51   	126515.359375   	126481.023438		3.53   		3.54   
1/24/2005	21:20:11   	126402.851562   	126548.226562		3.55   		3.53   
1/24/2005	21:20:31   	126492.812500   	126458.664062		3.53   		3.54   
1/24/2005	21:20:51   	126537.929688   	126280.632812		3.53   		3.57   
1/24/2005	21:21:11   	126268.609375   	126347.226562		3.57   		3.56   
1/24/2005	21:21:31   	126290.921875   	126347.226562		3.56   		3.56   
1/24/2005	21:21:51   	126224.039062   	126280.632812		3.57   		3.57   
1/24/2005	21:22:11   	126335.625000   	126414.023438		3.56   		3.55   
1/24/2005	21:22:31   	126246.312500   	126503.398438		3.57   		3.53   
1/24/2005	21:22:51   	126268.609375   	126126.039062		3.57   		3.59   
1/24/2005	21:23:11   	126224.039062   	126192.164062		3.57   		3.58   
1/24/2005	21:23:31   	126201.796875   	126192.164062		3.58   		3.58   
1/24/2005	21:23:51   	126046.687500   	126148.062500		3.60   		3.59   
1/24/2005	21:24:11   	126313.265625   	126347.226562		3.56   		3.56   
1/24/2005	21:24:31   	126447.781250   	126638.156250		3.54   		3.51   
1/24/2005	21:24:51   	126290.921875   	126214.250000		3.56   		3.58   
1/24/2005	21:25:11   	126268.609375   	126414.023438		3.57   		3.55   
1/24/2005	21:25:31   	126447.781250   	126214.250000		3.54   		3.58   
1/24/2005	21:25:52   	126335.625000   	126258.484375		3.56   		3.57   
1/24/2005	21:26:12   	126335.625000   	126016.289062		3.56   		3.61   
1/24/2005	21:26:32   	126224.039062   	126481.023438		3.57   		3.54   
1/24/2005	21:26:52   	126335.625000   	126391.734375		3.56   		3.55   
1/24/2005	21:27:12   	126380.421875   	126302.812500		3.55   		3.56   
1/24/2005	21:27:32   	126470.289062   	126548.226562		3.54   		3.53   
1/24/2005	21:27:52   	126246.312500   	126503.398438		3.57   		3.53   
1/24/2005	21:28:12   	126560.523438   	126391.734375		3.52   		3.55   
1/24/2005	21:28:32   	126515.359375   	126391.734375		3.53   		3.55   
1/24/2005	21:28:52   	126583.140625   	126593.148438		3.52   		3.52   
1/24/2005	21:29:12   	126515.359375   	126481.023438		3.53   		3.54   
1/24/2005	21:29:32   	126605.781250   	126503.398438		3.52   		3.53   
1/24/2005	21:29:52   	126673.843750   	126458.664062		3.51   		3.54   
1/24/2005	21:30:12   	126447.781250   	126570.679688		3.54   		3.52   
1/24/2005	21:30:32   	126537.929688   	126570.679688		3.53   		3.52   
1/24/2005	21:30:52   	126515.359375   	126819.140625		3.53   		3.49   
1/24/2005	21:31:12   	126879.312500   	126638.156250		3.48   		3.51   
1/24/2005	21:31:32   	126560.523438   	126570.679688		3.52   		3.52   
1/24/2005	21:31:52   	126696.578125   	126638.156250		3.50   		3.51   
1/24/2005	21:32:12   	126696.578125   	126796.437500		3.50   		3.49   
1/24/2005	21:32:32   	126628.445312   	126548.226562		3.51   		3.53   
1/24/2005	21:32:52   	126651.132812   	126751.093750		3.51   		3.50   
1/24/2005	21:33:12   	126673.843750   	126548.226562		3.51   		3.53   
1/24/2005	21:33:32   	126696.578125   	126773.757812		3.50   		3.49   
1/24/2005	21:33:51   	126537.929688   	126933.015625		3.53   		3.47   
1/24/2005	21:34:11   	126902.265625   	126458.664062		3.47   		3.54   
1/24/2005	21:34:31   	126515.359375   	126955.867188		3.53   		3.47   
1/24/2005	21:34:51   	126605.781250   	126819.140625		3.52   		3.49   
1/24/2005	21:35:11   	126628.445312   	126593.148438		3.51   		3.52   
1/24/2005	21:35:31   	126560.523438   	126548.226562		3.52   		3.53   
1/24/2005	21:35:51   	126583.140625   	126705.851562		3.52   		3.50   
1/24/2005	21:36:11   	126719.335938   	126570.679688		3.50   		3.52   
1/24/2005	21:36:31   	126764.929688   	126841.867188		3.49   		3.48   
1/24/2005	21:36:51   	126948.242188   	126773.757812		3.47   		3.49   
1/24/2005	21:37:11   	126902.265625   	126660.703125		3.47   		3.51   
1/24/2005	21:37:31   	126856.390625   	127024.554688		3.48   		3.46   
1/24/2005	21:37:51   	126856.390625   	126955.867188		3.48   		3.47   
1/24/2005	21:38:11   	126925.242188   	127001.632812		3.47   		3.46   
1/24/2005	21:38:31   	126628.445312   	127001.632812		3.51   		3.46   
1/24/2005	21:38:51   	126673.843750   	126910.195312		3.51   		3.47   
1/24/2005	21:39:11   	126628.445312   	127024.554688		3.51   		3.46   
1/24/2005	21:39:31   	126856.390625   	127024.554688		3.48   		3.46   
1/24/2005	21:39:51   	126833.484375   	126841.867188		3.48   		3.48   
1/24/2005	21:40:11   	126879.312500   	126796.437500		3.48   		3.49   
1/24/2005	21:40:31   	126696.578125   	126728.460938		3.50   		3.50   
1/24/2005	21:40:51   	126742.117188   	126864.617188		3.50   		3.48   
1/24/2005	21:41:11   	126902.265625   	126864.617188		3.47   		3.48   
1/24/2005	21:41:31   	126856.390625   	126933.015625		3.48   		3.47   
1/24/2005	21:41:51   	126856.390625   	126887.398438		3.48   		3.48   
1/24/2005	21:42:11   	126696.578125   	126978.734375		3.50   		3.46   
1/24/2005	21:42:31   	126994.304688   	127024.554688		3.46   		3.46   
1/24/2005	21:42:51   	126879.312500   	126887.398438		3.48   		3.48   
1/24/2005	21:43:11   	126948.242188   	127301.468750		3.47   		3.42   
1/24/2005	21:43:31   	127109.906250   	127185.664062		3.44   		3.43   
1/24/2005	21:43:51   	127063.593750   	126841.867188		3.45   		3.48   
1/24/2005	21:44:12   	126879.312500   	126864.617188		3.48   		3.48   
1/24/2005	21:44:32   	126948.242188   	126933.015625		3.47   		3.47   
1/24/2005	21:44:52   	126833.484375   	126933.015625		3.48   		3.47   
1/24/2005	21:45:12   	126833.484375   	126887.398438		3.48   		3.48   
1/24/2005	21:45:32   	126994.304688   	126978.734375		3.46   		3.46   
1/24/2005	21:45:52   	126696.578125   	126796.437500		3.50   		3.49   
1/24/2005	21:46:12   	126810.609375   	126751.093750		3.49   		3.50   
1/24/2005	21:46:32   	126833.484375   	126751.093750		3.48   		3.50   
1/24/2005	21:46:52   	126651.132812   	126864.617188		3.51   		3.48   
1/24/2005	21:47:12   	126879.312500   	126933.015625		3.48   		3.47   
1/24/2005	21:47:32   	126696.578125   	127116.468750		3.50   		3.44   
1/24/2005	21:47:52   	126971.257812   	126955.867188		3.46   		3.47   
1/24/2005	21:48:12   	126810.609375   	127047.492188		3.49   		3.45   
1/24/2005	21:48:32   	127017.375000   	127001.632812		3.46   		3.46   
1/24/2005	21:48:52   	127040.476562   	127093.453125		3.45   		3.45   
1/24/2005	21:49:12   	126948.242188   	127093.453125		3.47   		3.45   
1/24/2005	21:49:32   	126948.242188   	127001.632812		3.47   		3.46   
1/24/2005	21:49:52   	126719.335938   	126638.156250		3.50   		3.51   
1/24/2005	21:50:12   	126810.609375   	126570.679688		3.49   		3.52   
1/24/2005	21:50:32   	126696.578125   	126683.265625		3.50   		3.51   
1/24/2005	21:50:51   	126605.781250   	126796.437500		3.52   		3.49   
1/24/2005	21:51:11   	126560.523438   	126414.023438		3.52   		3.55   
1/24/2005	21:51:31   	126537.929688   	126481.023438		3.53   		3.54   
1/24/2005	21:51:51   	126605.781250   	126548.226562		3.52   		3.53   
1/24/2005	21:52:11   	126380.421875   	126391.734375		3.55   		3.55   
1/24/2005	21:52:31   	126605.781250   	126638.156250		3.52   		3.51   
1/24/2005	21:52:51   	126673.843750   	126593.148438		3.51   		3.52   
1/24/2005	21:53:11   	126810.609375   	126751.093750		3.49   		3.50   
1/24/2005	21:53:31   	126810.609375   	126705.851562		3.49   		3.50   
1/24/2005	21:53:51   	126833.484375   	126796.437500		3.48   		3.49   
1/24/2005	21:54:11   	126856.390625   	126773.757812		3.48   		3.49   
1/24/2005	21:54:31   	126925.242188   	126933.015625		3.47   		3.47   
1/24/2005	21:54:51   	127017.375000   	126819.140625		3.46   		3.49   
1/24/2005	21:55:11   	126380.421875   	126819.140625		3.55   		3.49   
1/24/2005	21:55:32   	126742.117188   	126887.398438		3.50   		3.48   
1/24/2005	21:55:52   	126971.257812   	126728.460938		3.46   		3.50   
1/24/2005	21:56:12   	126696.578125   	126570.679688		3.50   		3.52   
1/24/2005	21:56:32   	126696.578125   	126503.398438		3.50   		3.53   
1/24/2005	21:56:52   	126560.523438   	126705.851562		3.52   		3.50   
1/24/2005	21:57:12   	126673.843750   	126638.156250		3.51   		3.51   
1/24/2005	21:57:32   	126719.335938   	126887.398438		3.50   		3.48   
1/24/2005	21:57:52   	126764.929688   	126819.140625		3.49   		3.49   
1/24/2005	21:58:12   	126856.390625   	126751.093750		3.48   		3.50   
1/24/2005	21:58:32   	126856.390625   	126955.867188		3.48   		3.47   
1/24/2005	21:58:52   	126810.609375   	126864.617188		3.49   		3.48   
1/24/2005	21:59:12   	126787.757812   	126728.460938		3.49   		3.50   
1/24/2005	21:59:32   	126833.484375   	126887.398438		3.48   		3.48   
1/24/2005	21:59:52   	126994.304688   	126705.851562		3.46   		3.50   
1/24/2005	22:0:12   	126742.117188   	126796.437500		3.50   		3.49   
1/24/2005	22:0:32   	126833.484375   	126638.156250		3.48   		3.51   
1/24/2005	22:0:51   	126560.523438   	126683.265625		3.52   		3.51   
1/24/2005	22:1:11   	126651.132812   	126570.679688		3.51   		3.52   
1/24/2005	22:1:31   	126605.781250   	126773.757812		3.52   		3.49   
1/24/2005	22:1:51   	126673.843750   	126819.140625		3.51   		3.49   
1/24/2005	22:2:11   	126833.484375   	126638.156250		3.48   		3.51   
1/24/2005	22:2:31   	126764.929688   	126819.140625		3.49   		3.49   
1/24/2005	22:2:51   	126971.257812   	126593.148438		3.46   		3.52   
1/24/2005	22:3:11   	126787.757812   	126796.437500		3.49   		3.49   
1/24/2005	22:3:31   	126605.781250   	126728.460938		3.52   		3.50   
1/24/2005	22:3:51   	126719.335938   	126728.460938		3.50   		3.50   
1/24/2005	22:4:11   	126948.242188   	126728.460938		3.47   		3.50   
1/24/2005	22:4:31   	126764.929688   	126796.437500		3.49   		3.49   
1/24/2005	22:4:51   	126628.445312   	126660.703125		3.51   		3.51   
1/24/2005	22:5:11   	126696.578125   	126705.851562		3.50   		3.50   
1/24/2005	22:5:31   	126810.609375   	126773.757812		3.49   		3.49   
1/24/2005	22:5:51   	126764.929688   	126570.679688		3.49   		3.52   
1/24/2005	22:6:11   	126764.929688   	126683.265625		3.49   		3.51   
1/24/2005	22:6:31   	126787.757812   	126864.617188		3.49   		3.48   
1/24/2005	22:6:52   	126651.132812   	126864.617188		3.51   		3.48   
1/24/2005	22:7:12   	126833.484375   	126955.867188		3.48   		3.47   
1/24/2005	22:7:32   	126856.390625   	126751.093750		3.48   		3.50   
1/24/2005	22:7:52   	126925.242188   	127070.460938		3.47   		3.45   
1/24/2005	22:8:12   	126879.312500   	126728.460938		3.48   		3.50   
1/24/2005	22:8:32   	126879.312500   	126864.617188		3.48   		3.48   
1/24/2005	22:8:52   	126742.117188   	126819.140625		3.50   		3.49   
1/24/2005	22:9:12   	126810.609375   	126728.460938		3.49   		3.50   
1/24/2005	22:9:32   	126673.843750   	126751.093750		3.51   		3.50   
1/24/2005	22:9:52   	126856.390625   	126819.140625		3.48   		3.49   
1/24/2005	22:10:12   	126628.445312   	126751.093750		3.51   		3.50   
1/24/2005	22:10:32   	126651.132812   	126615.640625		3.51   		3.52   
1/24/2005	22:10:52   	126764.929688   	126391.734375		3.49   		3.55   
1/24/2005	22:11:12   	126764.929688   	126819.140625		3.49   		3.49   
1/24/2005	22:11:32   	126925.242188   	126910.195312		3.47   		3.47   
1/24/2005	22:11:52   	126856.390625   	126933.015625		3.48   		3.47   
1/24/2005	22:12:12   	127017.375000   	126841.867188		3.46   		3.48   
1/24/2005	22:12:32   	127063.593750   	126773.757812		3.45   		3.49   
1/24/2005	22:12:52   	127109.906250   	126751.093750		3.44   		3.50   
1/24/2005	22:13:12   	126651.132812   	126819.140625		3.51   		3.49   
1/24/2005	22:13:32   	126787.757812   	126728.460938		3.49   		3.50   
1/24/2005	22:13:51   	126764.929688   	126796.437500		3.49   		3.49   
1/24/2005	22:14:11   	126651.132812   	126773.757812		3.51   		3.49   
1/24/2005	22:14:31   	126902.265625   	126773.757812		3.47   		3.49   
1/24/2005	22:14:51   	126696.578125   	126728.460938		3.50   		3.50   
1/24/2005	22:15:11   	126764.929688   	126728.460938		3.49   		3.50   
1/24/2005	22:15:31   	126879.312500   	126864.617188		3.48   		3.48   
1/24/2005	22:15:51   	126810.609375   	126796.437500		3.49   		3.49   
1/24/2005	22:16:11   	126833.484375   	126910.195312		3.48   		3.47   
1/24/2005	22:16:31   	126879.312500   	127024.554688		3.48   		3.46   
1/24/2005	22:16:51   	126948.242188   	127024.554688		3.47   		3.46   
1/24/2005	22:17:11   	127156.320312   	127208.773438		3.44   		3.43   
1/24/2005	22:17:31   	127017.375000   	127139.507812		3.46   		3.44   
1/24/2005	22:17:51   	127156.320312   	127024.554688		3.44   		3.46   
1/24/2005	22:18:11   	127086.742188   	127324.703125		3.45   		3.41   
1/24/2005	22:18:31   	126994.304688   	127208.773438		3.46   		3.43   
1/24/2005	22:18:51   	127156.320312   	126978.734375		3.44   		3.46   
1/24/2005	22:19:11   	127017.375000   	127001.632812		3.46   		3.46   
1/24/2005	22:19:31   	126902.265625   	127093.453125		3.47   		3.45   
1/24/2005	22:19:51   	126651.132812   	127070.460938		3.51   		3.45   
1/24/2005	22:20:12   	126948.242188   	126978.734375		3.47   		3.46   
1/24/2005	22:20:32   	127017.375000   	126978.734375		3.46   		3.46   
1/24/2005	22:20:52   	126902.265625   	127047.492188		3.47   		3.45   
1/24/2005	22:21:12   	126994.304688   	127024.554688		3.46   		3.46   
1/24/2005	22:21:32   	127342.953125   	127208.773438		3.41   		3.43   
1/24/2005	22:21:52   	127202.828125   	127162.570312		3.43   		3.44   
1/24/2005	22:22:12   	127133.101562   	127231.914062		3.44   		3.43   
1/24/2005	22:22:32   	127319.539062   	127324.703125		3.41   		3.41   
1/24/2005	22:22:52   	127179.562500   	127093.453125		3.43   		3.45   
1/24/2005	22:23:12   	126810.609375   	127231.914062		3.49   		3.43   
1/24/2005	22:23:32   	127086.742188   	127255.070312		3.45   		3.42   
1/24/2005	22:23:52   	127249.437500   	127394.562500		3.42   		3.40   
1/24/2005	22:24:12   	127156.320312   	126978.734375		3.44   		3.46   
1/24/2005	22:24:32   	126971.257812   	127093.453125		3.46   		3.45   
1/24/2005	22:24:52   	127040.476562   	127093.453125		3.45   		3.45   
1/24/2005	22:25:12   	126856.390625   	126955.867188		3.48   		3.47   
1/24/2005	22:25:32   	126971.257812   	127047.492188		3.46   		3.45   
1/24/2005	22:25:52   	127063.593750   	126955.867188		3.45   		3.47   
1/24/2005	22:26:12   	127109.906250   	127162.570312		3.44   		3.44   
1/24/2005	22:26:32   	127202.828125   	127185.664062		3.43   		3.43   
1/24/2005	22:26:52   	127040.476562   	127231.914062		3.45   		3.43   
1/24/2005	22:27:12   	127109.906250   	127024.554688		3.44   		3.46   
1/24/2005	22:27:32   	127133.101562   	127047.492188		3.44   		3.45   
1/24/2005	22:27:52   	127040.476562   	126955.867188		3.45   		3.47   
1/24/2005	22:28:12   	126879.312500   	127024.554688		3.48   		3.46   
1/24/2005	22:28:32   	126994.304688   	127001.632812		3.46   		3.46   
1/24/2005	22:28:51   	127063.593750   	127070.460938		3.45   		3.45   
1/24/2005	22:29:11   	126902.265625   	127001.632812		3.47   		3.46   
1/24/2005	22:29:31   	126764.929688   	126955.867188		3.49   		3.47   
1/24/2005	22:29:51   	126879.312500   	126933.015625		3.48   		3.47   
1/24/2005	22:30:11   	126673.843750   	127070.460938		3.51   		3.45   
1/24/2005	22:30:31   	126971.257812   	126955.867188		3.46   		3.47   
1/24/2005	22:30:51   	126879.312500   	127278.257812		3.48   		3.42   
1/24/2005	22:31:11   	126902.265625   	126887.398438		3.47   		3.48   
1/24/2005	22:31:31   	127156.320312   	127116.468750		3.44   		3.44   
1/24/2005	22:31:51   	126879.312500   	127024.554688		3.48   		3.46   
1/24/2005	22:32:11   	126787.757812   	127231.914062		3.49   		3.43   
1/24/2005	22:32:31   	126948.242188   	126910.195312		3.47   		3.47   
1/24/2005	22:32:51   	126810.609375   	126955.867188		3.49   		3.47   
1/24/2005	22:33:11   	127017.375000   	126887.398438		3.46   		3.48   
1/24/2005	22:33:31   	126948.242188   	126910.195312		3.47   		3.47   
1/24/2005	22:33:51   	126742.117188   	126773.757812		3.50   		3.49   
1/24/2005	22:34:11   	126833.484375   	126819.140625		3.48   		3.49   
1/24/2005	22:34:31   	126742.117188   	126864.617188		3.50   		3.48   
1/24/2005	22:34:51   	126833.484375   	126728.460938		3.48   		3.50   
1/24/2005	22:35:11   	126742.117188   	126751.093750		3.50   		3.50   
1/24/2005	22:35:31   	126833.484375   	126864.617188		3.48   		3.48   
1/24/2005	22:35:51   	127086.742188   	126864.617188		3.45   		3.48   
1/24/2005	22:36:11   	126994.304688   	126796.437500		3.46   		3.49   
1/24/2005	22:36:31   	126994.304688   	126933.015625		3.46   		3.47   
1/24/2005	22:36:52   	126971.257812   	126638.156250		3.46   		3.51   
1/24/2005	22:37:12   	127109.906250   	126955.867188		3.44   		3.47   
1/24/2005	22:37:32   	126696.578125   	127116.468750		3.50   		3.44   
1/24/2005	22:37:52   	127017.375000   	127070.460938		3.46   		3.45   
1/24/2005	22:38:12   	126764.929688   	126955.867188		3.49   		3.47   
1/24/2005	22:38:32   	126879.312500   	126841.867188		3.48   		3.48   
1/24/2005	22:38:52   	126673.843750   	126887.398438		3.51   		3.48   
1/24/2005	22:39:12   	126764.929688   	126796.437500		3.49   		3.49   
1/24/2005	22:39:32   	126651.132812   	126705.851562		3.51   		3.50   
1/24/2005	22:39:52   	126764.929688   	126481.023438		3.49   		3.54   
1/24/2005	22:40:12   	126856.390625   	126525.804688		3.48   		3.53   
1/24/2005	22:40:32   	126583.140625   	126705.851562		3.52   		3.50   
1/24/2005	22:40:52   	126833.484375   	126864.617188		3.48   		3.48   
1/24/2005	22:41:12   	126994.304688   	126728.460938		3.46   		3.50   
1/24/2005	22:41:32   	126810.609375   	126593.148438		3.49   		3.52   
1/24/2005	22:41:52   	126810.609375   	126887.398438		3.49   		3.48   
1/24/2005	22:42:11   	126879.312500   	126910.195312		3.48   		3.47   
1/24/2005	22:42:31   	126810.609375   	126796.437500		3.49   		3.49   
1/24/2005	22:42:51   	126833.484375   	126819.140625		3.48   		3.49   
1/24/2005	22:43:11   	126787.757812   	126841.867188		3.49   		3.48   
1/24/2005	22:43:31   	126787.757812   	126841.867188		3.49   		3.48   
1/24/2005	22:43:51   	126902.265625   	126705.851562		3.47   		3.50   
1/24/2005	22:44:11   	126764.929688   	126819.140625		3.49   		3.49   
1/24/2005	22:44:31   	126810.609375   	126773.757812		3.49   		3.49   
1/24/2005	22:44:51   	126651.132812   	126751.093750		3.51   		3.50   
1/24/2005	22:45:11   	126742.117188   	126683.265625		3.50   		3.51   
1/24/2005	22:45:31   	126948.242188   	126751.093750		3.47   		3.50   
1/24/2005	22:45:51   	126605.781250   	126933.015625		3.52   		3.47   
1/24/2005	22:46:11   	126833.484375   	126728.460938		3.48   		3.50   
1/24/2005	22:46:31   	126787.757812   	126887.398438		3.49   		3.48   
1/24/2005	22:46:51   	126948.242188   	126955.867188		3.47   		3.47   
1/24/2005	22:47:11   	127063.593750   	126933.015625		3.45   		3.47   
1/24/2005	22:47:31   	126879.312500   	126819.140625		3.48   		3.49   
1/24/2005	22:47:51   	126833.484375   	126796.437500		3.48   		3.49   
1/24/2005	22:48:11   	126764.929688   	126841.867188		3.49   		3.48   
1/24/2005	22:48:31   	126696.578125   	126660.703125		3.50   		3.51   
1/24/2005	22:48:51   	126628.445312   	126593.148438		3.51   		3.52   
1/24/2005	22:49:12   	126447.781250   	126593.148438		3.54   		3.52   
1/24/2005	22:49:32   	126628.445312   	126481.023438		3.51   		3.54   
1/24/2005	22:49:52   	126402.851562   	126436.335938		3.55   		3.54   
1/24/2005	22:50:12   	126537.929688   	126414.023438		3.53   		3.55   
1/24/2005	22:50:32   	126313.265625   	126660.703125		3.56   		3.51   
1/24/2005	22:50:52   	126447.781250   	126660.703125		3.54   		3.51   
1/24/2005	22:51:12   	126583.140625   	126570.679688		3.52   		3.52   
1/24/2005	22:51:32   	126902.265625   	126638.156250		3.47   		3.51   
1/24/2005	22:51:52   	126628.445312   	126548.226562		3.51   		3.53   
1/24/2005	22:52:12   	126583.140625   	126705.851562		3.52   		3.50   
1/24/2005	22:52:32   	126470.289062   	126660.703125		3.54   		3.51   
1/24/2005	22:52:52   	126515.359375   	126458.664062		3.53   		3.54   
1/24/2005	22:53:12   	126583.140625   	126236.351562		3.52   		3.57   
1/24/2005	22:53:32   	126380.421875   	126391.734375		3.55   		3.55   
1/24/2005	22:53:52   	126313.265625   	126525.804688		3.56   		3.53   
1/24/2005	22:54:12   	126402.851562   	126391.734375		3.55   		3.55   
1/24/2005	22:54:32   	126447.781250   	126436.335938		3.54   		3.54   
1/24/2005	22:54:52   	126425.304688   	126481.023438		3.54   		3.54   
1/24/2005	22:55:12   	126470.289062   	126347.226562		3.54   		3.56   
1/24/2005	22:55:32   	126246.312500   	126391.734375		3.57   		3.55   
1/24/2005	22:55:51   	126402.851562   	126728.460938		3.55   		3.50   
1/24/2005	22:56:11   	126537.929688   	126548.226562		3.53   		3.53   
1/24/2005	22:56:31   	126470.289062   	126347.226562		3.54   		3.56   
1/24/2005	22:56:51   	126425.304688   	126683.265625		3.54   		3.51   
1/24/2005	22:57:11   	126447.781250   	126705.851562		3.54   		3.50   
1/24/2005	22:57:31   	126358.015625   	126214.250000		3.55   		3.58   
1/24/2005	22:57:51   	126313.265625   	126325.007812		3.56   		3.56   
1/24/2005	22:58:11   	126380.421875   	126369.468750		3.55   		3.55   
1/24/2005	22:58:31   	126335.625000   	126280.632812		3.56   		3.57   
1/24/2005	22:58:51   	126179.570312   	126236.351562		3.58   		3.57   
1/24/2005	22:59:11   	126358.015625   	126325.007812		3.55   		3.56   
1/24/2005	22:59:31   	126290.921875   	126126.039062		3.56   		3.59   
1/24/2005	22:59:51   	126380.421875   	126082.070312		3.55   		3.60   
1/24/2005	23:0:11   	126157.367188   	125928.875000		3.58   		3.62   
1/24/2005	23:0:31   	126313.265625   	126325.007812		3.56   		3.56   
1/24/2005	23:0:51   	126002.570312   	126280.632812		3.61   		3.57   
1/24/2005	23:1:11   	126313.265625   	126258.484375		3.56   		3.57   
1/24/2005	23:1:31   	126447.781250   	126414.023438		3.54   		3.55   
1/24/2005	23:1:51   	126537.929688   	126148.062500		3.53   		3.59   
1/24/2005	23:2:11   	126201.796875   	126192.164062		3.58   		3.58   
1/24/2005	23:2:31   	126268.609375   	126280.632812		3.57   		3.57   
1/24/2005	23:2:51   	126358.015625   	126148.062500		3.55   		3.59   
1/24/2005	23:3:11   	126157.367188   	126369.468750		3.58   		3.55   
1/24/2005	23:3:31   	126224.039062   	126325.007812		3.57   		3.56   
1/24/2005	23:3:51   	126268.609375   	126148.062500		3.57   		3.59   
1/24/2005	23:4:12   	126402.851562   	126302.812500		3.55   		3.56   
1/24/2005	23:4:32   	126313.265625   	126126.039062		3.56   		3.59   
1/24/2005	23:4:52   	126157.367188   	126436.335938		3.58   		3.54   
1/24/2005	23:5:12   	126313.265625   	126347.226562		3.56   		3.56   
1/24/2005	23:5:32   	126290.921875   	126325.007812		3.56   		3.56   
1/24/2005	23:5:52   	126313.265625   	126325.007812		3.56   		3.56   
1/24/2005	23:6:12   	126447.781250   	126302.812500		3.54   		3.56   
1/24/2005	23:6:32   	126447.781250   	126258.484375		3.54   		3.57   
1/24/2005	23:6:52   	126268.609375   	126258.484375		3.57   		3.57   
1/24/2005	23:7:12   	126313.265625   	126481.023438		3.56   		3.54   
1/24/2005	23:7:32   	126268.609375   	126236.351562		3.57   		3.57   
1/24/2005	23:7:52   	126157.367188   	126236.351562		3.58   		3.57   
1/24/2005	23:8:12   	126046.687500   	126525.804688		3.60   		3.53   
1/24/2005	23:8:32   	126268.609375   	126060.125000		3.57   		3.60   
1/24/2005	23:8:52   	126002.570312   	126192.164062		3.61   		3.58   
1/24/2005	23:9:12   	126313.265625   	126302.812500		3.56   		3.56   
1/24/2005	23:9:32   	126135.187500   	126236.351562		3.59   		3.57   
1/24/2005	23:9:52   	126268.609375   	126347.226562		3.57   		3.56   
1/24/2005	23:10:12   	126380.421875   	125994.398438		3.55   		3.61   
1/24/2005	23:10:32   	126447.781250   	126236.351562		3.54   		3.57   
1/24/2005	23:10:52   	126268.609375   	126302.812500		3.57   		3.56   
1/24/2005	23:11:12   	126335.625000   	126280.632812		3.56   		3.57   
1/24/2005	23:11:31   	126224.039062   	126170.101562		3.57   		3.58   
1/24/2005	23:11:51   	126447.781250   	126302.812500		3.54   		3.56   
1/24/2005	23:12:11   	126380.421875   	126126.039062		3.55   		3.59   
1/24/2005	23:12:31   	126268.609375   	126214.250000		3.57   		3.58   
1/24/2005	23:12:51   	126246.312500   	126302.812500		3.57   		3.56   
1/24/2005	23:13:11   	126313.265625   	126258.484375		3.56   		3.57   
1/24/2005	23:13:31   	126402.851562   	126347.226562		3.55   		3.56   
1/24/2005	23:13:51   	126447.781250   	126458.664062		3.54   		3.54   
1/24/2005	23:14:11   	126224.039062   	126302.812500		3.57   		3.56   
1/24/2005	23:14:31   	126157.367188   	126214.250000		3.58   		3.58   
1/24/2005	23:14:51   	126201.796875   	126214.250000		3.58   		3.58   
1/24/2005	23:15:11   	126179.570312   	126060.125000		3.58   		3.60   
1/24/2005	23:15:31   	126268.609375   	126214.250000		3.57   		3.58   
1/24/2005	23:15:51   	126268.609375   	126192.164062		3.57   		3.58   
1/24/2005	23:16:11   	126268.609375   	126126.039062		3.57   		3.59   
1/24/2005	23:16:31   	126157.367188   	126192.164062		3.58   		3.58   
1/24/2005	23:16:51   	126135.187500   	126214.250000		3.59   		3.58   
1/24/2005	23:17:11   	125958.546875   	126170.101562		3.61   		3.58   
1/24/2005	23:17:31   	126313.265625   	126414.023438		3.56   		3.55   
1/24/2005	23:17:51   	126537.929688   	126347.226562		3.53   		3.56   
1/24/2005	23:18:11   	126380.421875   	126280.632812		3.55   		3.57   
1/24/2005	23:18:31   	126537.929688   	126280.632812		3.53   		3.57   
1/24/2005	23:18:51   	126492.812500   	126302.812500		3.53   		3.56   
1/24/2005	23:19:11   	126358.015625   	126302.812500		3.55   		3.56   
1/24/2005	23:19:32   	126313.265625   	126325.007812		3.56   		3.56   
1/24/2005	23:19:52   	126358.015625   	126280.632812		3.55   		3.57   
1/24/2005	23:20:12   	126179.570312   	126214.250000		3.58   		3.58   
1/24/2005	23:20:32   	126402.851562   	126126.039062		3.55   		3.59   
1/24/2005	23:20:52   	126268.609375   	126280.632812		3.57   		3.57   
1/24/2005	23:21:12   	126246.312500   	126302.812500		3.57   		3.56   
1/24/2005	23:21:32   	126224.039062   	126082.070312		3.57   		3.60   
1/24/2005	23:21:52   	126268.609375   	126391.734375		3.57   		3.55   
1/24/2005	23:22:12   	126246.312500   	126214.250000		3.57   		3.58   
1/24/2005	23:22:32   	126335.625000   	126258.484375		3.56   		3.57   
1/24/2005	23:22:52   	126201.796875   	126280.632812		3.58   		3.57   
1/24/2005	23:23:11   	126224.039062   	126325.007812		3.57   		3.56   
1/24/2005	23:23:31   	126290.921875   	126302.812500		3.56   		3.56   
1/24/2005	23:23:51   	126268.609375   	126302.812500		3.57   		3.56   
1/24/2005	23:24:11   	126290.921875   	126280.632812		3.56   		3.57   
1/24/2005	23:24:31   	126246.312500   	126258.484375		3.57   		3.57   
1/24/2005	23:24:51   	126560.523438   	126258.484375		3.52   		3.57   
1/24/2005	23:25:11   	126560.523438   	126325.007812		3.52   		3.56   
1/24/2005	23:25:31   	126290.921875   	126436.335938		3.56   		3.54   
1/24/2005	23:25:51   	126492.812500   	126347.226562		3.53   		3.56   
1/24/2005	23:26:11   	126447.781250   	126302.812500		3.54   		3.56   
1/24/2005	23:26:31   	126492.812500   	126192.164062		3.53   		3.58   
1/24/2005	23:26:51   	126515.359375   	126302.812500		3.53   		3.56   
1/24/2005	23:27:11   	126380.421875   	126302.812500		3.55   		3.56   
1/24/2005	23:27:31   	126742.117188   	126391.734375		3.50   		3.55   
1/24/2005	23:27:51   	126358.015625   	126481.023438		3.55   		3.54   
1/24/2005	23:28:11   	126380.421875   	126481.023438		3.55   		3.54   
1/24/2005	23:28:31   	126447.781250   	126548.226562		3.54   		3.53   
1/24/2005	23:28:51   	126425.304688   	126280.632812		3.54   		3.57   
1/24/2005	23:29:11   	126313.265625   	126347.226562		3.56   		3.56   
1/24/2005	23:29:31   	126268.609375   	126236.351562		3.57   		3.57   
1/24/2005	23:29:51   	126201.796875   	126369.468750		3.58   		3.55   
1/24/2005	23:30:11   	126358.015625   	126214.250000		3.55   		3.58   
1/24/2005	23:30:31   	126268.609375   	126369.468750		3.57   		3.55   
1/24/2005	23:30:51   	126470.289062   	126214.250000		3.54   		3.58   
1/24/2005	23:31:11   	126313.265625   	126436.335938		3.56   		3.54   
1/24/2005	23:31:32   	126470.289062   	126214.250000		3.54   		3.58   
1/24/2005	23:31:52   	126358.015625   	126302.812500		3.55   		3.56   
1/24/2005	23:32:12   	126402.851562   	126302.812500		3.55   		3.56   
1/24/2005	23:32:32   	126425.304688   	126369.468750		3.54   		3.55   
1/24/2005	23:32:52   	126447.781250   	126503.398438		3.54   		3.53   
1/24/2005	23:33:12   	126402.851562   	126414.023438		3.55   		3.55   
1/24/2005	23:33:32   	126380.421875   	126347.226562		3.55   		3.56   
1/24/2005	23:33:52   	126402.851562   	126481.023438		3.55   		3.54   
1/24/2005	23:34:12   	126470.289062   	126325.007812		3.54   		3.56   
1/24/2005	23:34:32   	126470.289062   	126170.101562		3.54   		3.58   
1/24/2005	23:34:52   	126268.609375   	126082.070312		3.57   		3.60   
1/24/2005	23:35:12   	126492.812500   	126126.039062		3.53   		3.59   
1/24/2005	23:35:32   	126358.015625   	126214.250000		3.55   		3.58   
1/24/2005	23:35:52   	126447.781250   	126436.335938		3.54   		3.54   
1/24/2005	23:36:12   	126628.445312   	126414.023438		3.51   		3.55   
1/24/2005	23:36:31   	126560.523438   	126548.226562		3.52   		3.53   
1/24/2005	23:36:51   	126719.335938   	126525.804688		3.50   		3.53   
1/24/2005	23:37:11   	126673.843750   	126548.226562		3.51   		3.53   
1/24/2005	23:37:31   	126742.117188   	126705.851562		3.50   		3.50   
1/24/2005	23:37:51   	126696.578125   	126705.851562		3.50   		3.50   
1/24/2005	23:38:11   	126719.335938   	126570.679688		3.50   		3.52   
1/24/2005	23:38:31   	126764.929688   	126683.265625		3.49   		3.51   
1/24/2005	23:38:51   	126605.781250   	126751.093750		3.52   		3.50   
1/24/2005	23:39:11   	126560.523438   	126683.265625		3.52   		3.51   
1/24/2005	23:39:31   	126560.523438   	126593.148438		3.52   		3.52   
1/24/2005	23:39:51   	126742.117188   	126503.398438		3.50   		3.53   
1/24/2005	23:40:11   	126425.304688   	126773.757812		3.54   		3.49   
1/24/2005	23:40:31   	126560.523438   	126391.734375		3.52   		3.55   
1/24/2005	23:40:51   	126583.140625   	126638.156250		3.52   		3.51   
1/24/2005	23:41:11   	126492.812500   	126751.093750		3.53   		3.50   
1/24/2005	23:41:31   	126583.140625   	126593.148438		3.52   		3.52   
1/24/2005	23:41:51   	126696.578125   	126503.398438		3.50   		3.53   
1/24/2005	23:42:11   	126696.578125   	126728.460938		3.50   		3.50   
1/24/2005	23:42:31   	126628.445312   	126728.460938		3.51   		3.50   
1/24/2005	23:42:51   	126515.359375   	126481.023438		3.53   		3.54   
1/24/2005	23:43:11   	126742.117188   	126548.226562		3.50   		3.53   
1/24/2005	23:43:31   	126605.781250   	126638.156250		3.52   		3.51   
1/24/2005	23:43:51   	126628.445312   	126525.804688		3.51   		3.53   
1/24/2005	23:44:11   	126470.289062   	126525.804688		3.54   		3.53   
1/24/2005	23:44:32   	126583.140625   	126728.460938		3.52   		3.50   
1/24/2005	23:44:52   	126492.812500   	126436.335938		3.53   		3.54   
1/24/2005	23:45:12   	126583.140625   	126705.851562		3.52   		3.50   
1/24/2005	23:45:32   	126560.523438   	126525.804688		3.52   		3.53   
1/24/2005	23:45:52   	126696.578125   	126593.148438		3.50   		3.52   
1/24/2005	23:46:12   	126515.359375   	126683.265625		3.53   		3.51   
1/24/2005	23:46:32   	126447.781250   	126705.851562		3.54   		3.50   
1/24/2005	23:46:52   	126537.929688   	126593.148438		3.53   		3.52   
1/24/2005	23:47:12   	126560.523438   	126796.437500		3.52   		3.49   
1/24/2005	23:47:32   	126651.132812   	126458.664062		3.51   		3.54   
1/24/2005	23:47:51   	126425.304688   	126751.093750		3.54   		3.50   
1/24/2005	23:48:11   	126583.140625   	126705.851562		3.52   		3.50   
1/24/2005	23:48:31   	126673.843750   	126525.804688		3.51   		3.53   
1/24/2005	23:48:51   	126628.445312   	126864.617188		3.51   		3.48   
1/24/2005	23:49:11   	126902.265625   	126683.265625		3.47   		3.51   
1/24/2005	23:49:31   	126696.578125   	127024.554688		3.50   		3.46   
1/24/2005	23:49:51   	126696.578125   	126796.437500		3.50   		3.49   
1/24/2005	23:50:11   	126787.757812   	126705.851562		3.49   		3.50   
1/24/2005	23:50:31   	126696.578125   	126864.617188		3.50   		3.48   
1/24/2005	23:50:51   	126742.117188   	126773.757812		3.50   		3.49   
1/24/2005	23:51:11   	126719.335938   	126728.460938		3.50   		3.50   
1/24/2005	23:51:31   	127017.375000   	126638.156250		3.46   		3.51   
1/24/2005	23:51:51   	126696.578125   	127024.554688		3.50   		3.46   
1/24/2005	23:52:11   	126833.484375   	126683.265625		3.48   		3.51   
1/24/2005	23:52:31   	126719.335938   	126796.437500		3.50   		3.49   
1/24/2005	23:52:51   	126764.929688   	126841.867188		3.49   		3.48   
1/24/2005	23:53:12   	126810.609375   	126705.851562		3.49   		3.50   
1/24/2005	23:53:32   	126879.312500   	127047.492188		3.48   		3.45   
1/24/2005	23:53:52   	126856.390625   	126796.437500		3.48   		3.49   
1/24/2005	23:54:12   	127249.437500   	126796.437500		3.42   		3.49   
1/24/2005	23:54:32   	126833.484375   	126910.195312		3.48   		3.47   
1/24/2005	23:54:52   	126925.242188   	127047.492188		3.47   		3.45   
1/24/2005	23:55:12   	127156.320312   	127231.914062		3.44   		3.43   
1/24/2005	23:55:32   	126925.242188   	127185.664062		3.47   		3.43   
1/24/2005	23:55:52   	126856.390625   	126978.734375		3.48   		3.46   
1/24/2005	23:56:12   	127086.742188   	126887.398438		3.45   		3.48   
1/24/2005	23:56:32   	127109.906250   	127231.914062		3.44   		3.43   
1/24/2005	23:56:52   	126948.242188   	127139.507812		3.47   		3.44   
1/24/2005	23:57:12   	127040.476562   	127001.632812		3.45   		3.46   
1/24/2005	23:57:32   	126879.312500   	127139.507812		3.48   		3.44   
1/24/2005	23:57:52   	126925.242188   	127047.492188		3.47   		3.45   
1/24/2005	23:58:12   	127017.375000   	126864.617188		3.46   		3.48   
1/24/2005	23:58:32   	127133.101562   	127139.507812		3.44   		3.44   
1/24/2005	23:58:51   	127086.742188   	126955.867188		3.45   		3.47   
1/24/2005	23:59:11   	127156.320312   	127024.554688		3.44   		3.46   
1/24/2005	23:59:31   	127226.125000   	127093.453125		3.43   		3.45   
1/24/2005	23:59:51   	127202.828125   	127278.257812		3.43   		3.42   
1/25/2005	0:0:12   	127133.101562   	127301.468750		3.44   		3.42   
1/25/2005	0:0:32   	127063.593750   	127185.664062		3.45   		3.43   
1/25/2005	0:0:51   	127179.562500   	127278.257812		3.43   		3.42   
1/25/2005	0:1:11   	127179.562500   	127208.773438		3.43   		3.43   
1/25/2005	0:1:31   	127040.476562   	127116.468750		3.45   		3.44   
1/25/2005	0:1:51   	127249.437500   	126933.015625		3.42   		3.47   
1/25/2005	0:2:11   	127202.828125   	127024.554688		3.43   		3.46   
1/25/2005	0:2:31   	126971.257812   	127116.468750		3.46   		3.44   
1/25/2005	0:2:51   	126948.242188   	127324.703125		3.47   		3.41   
1/25/2005	0:3:11   	127109.906250   	127047.492188		3.44   		3.45   
1/25/2005	0:3:31   	126948.242188   	127162.570312		3.47   		3.44   
1/25/2005	0:3:51   	127063.593750   	126955.867188		3.45   		3.47   
1/25/2005	0:4:11   	127086.742188   	127047.492188		3.45   		3.45   
1/25/2005	0:4:31   	126856.390625   	126841.867188		3.48   		3.48   
1/25/2005	0:4:51   	127133.101562   	127255.070312		3.44   		3.42   
1/25/2005	0:5:11   	127156.320312   	127208.773438		3.44   		3.43   
1/25/2005	0:5:31   	126742.117188   	127231.914062		3.50   		3.43   
1/25/2005	0:5:51   	127063.593750   	127162.570312		3.45   		3.44   
1/25/2005	0:6:12   	127249.437500   	126955.867188		3.42   		3.47   
1/25/2005	0:6:32   	127017.375000   	127001.632812		3.46   		3.46   
1/25/2005	0:6:52   	127040.476562   	127001.632812		3.45   		3.46   
1/25/2005	0:7:12   	126994.304688   	126933.015625		3.46   		3.47   
1/25/2005	0:7:32   	126902.265625   	127139.507812		3.47   		3.44   
1/25/2005	0:7:52   	127109.906250   	127001.632812		3.44   		3.46   
1/25/2005	0:8:12   	126925.242188   	127093.453125		3.47   		3.45   
1/25/2005	0:8:32   	126971.257812   	126796.437500		3.46   		3.49   
1/25/2005	0:8:52   	127040.476562   	127231.914062		3.45   		3.43   
1/25/2005	0:9:12   	127109.906250   	126910.195312		3.44   		3.47   
1/25/2005	0:9:32   	127156.320312   	127116.468750		3.44   		3.44   
1/25/2005	0:9:52   	127086.742188   	127139.507812		3.45   		3.44   
1/25/2005	0:10:12   	127133.101562   	127001.632812		3.44   		3.46   
1/25/2005	0:10:32   	127436.875000   	127024.554688		3.40   		3.46   
1/25/2005	0:10:52   	127156.320312   	127047.492188		3.44   		3.45   
1/25/2005	0:11:11   	126879.312500   	127255.070312		3.48   		3.42   
1/25/2005	0:11:31   	127249.437500   	127301.468750		3.42   		3.42   
1/25/2005	0:11:51   	127063.593750   	127070.460938		3.45   		3.45   
1/25/2005	0:12:11   	127319.539062   	127093.453125		3.41   		3.45   
1/25/2005	0:12:31   	127040.476562   	127093.453125		3.45   		3.45   
1/25/2005	0:12:51   	127109.906250   	127139.507812		3.44   		3.44   
1/25/2005	0:13:11   	127156.320312   	127116.468750		3.44   		3.44   
1/25/2005	0:13:31   	127086.742188   	127185.664062		3.45   		3.43   
1/25/2005	0:13:51   	127296.148438   	127070.460938		3.42   		3.45   
1/25/2005	0:14:11   	127109.906250   	127093.453125		3.44   		3.45   
1/25/2005	0:14:31   	127133.101562   	126887.398438		3.44   		3.48   
1/25/2005	0:14:51   	127133.101562   	127001.632812		3.44   		3.46   
1/25/2005	0:15:11   	127202.828125   	127231.914062		3.43   		3.43   
1/25/2005	0:15:31   	127249.437500   	127208.773438		3.42   		3.43   
1/25/2005	0:15:51   	127226.125000   	127116.468750		3.43   		3.44   
1/25/2005	0:16:11   	127133.101562   	127278.257812		3.44   		3.42   
1/25/2005	0:16:32   	127366.398438   	127255.070312		3.41   		3.42   
1/25/2005	0:16:52   	127272.781250   	127605.468750		3.42   		3.37   
1/25/2005	0:17:12   	127366.398438   	127301.468750		3.41   		3.42   
1/25/2005	0:17:32   	127040.476562   	127162.570312		3.45   		3.44   
1/25/2005	0:17:52   	127086.742188   	127464.640625		3.45   		3.39   
1/25/2005	0:18:12   	127133.101562   	127464.640625		3.44   		3.39   
1/25/2005	0:18:31   	127202.828125   	127278.257812		3.43   		3.42   
1/25/2005	0:18:51   	127226.125000   	127093.453125		3.43   		3.45   
1/25/2005	0:19:11   	127249.437500   	127185.664062		3.42   		3.43   
1/25/2005	0:19:31   	127156.320312   	126910.195312		3.44   		3.47   
1/25/2005	0:19:51   	127226.125000   	127278.257812		3.43   		3.42   
1/25/2005	0:20:11   	127179.562500   	127278.257812		3.43   		3.42   
1/25/2005	0:20:31   	127296.148438   	127347.968750		3.42   		3.41   
1/25/2005	0:20:51   	127436.875000   	127534.945312		3.40   		3.38   
1/25/2005	0:21:11   	127625.929688   	127417.890625		3.37   		3.40   
1/25/2005	0:21:31   	127342.953125   	127488.046875		3.41   		3.39   
1/25/2005	0:21:51   	127319.539062   	127371.250000		3.41   		3.41   
1/25/2005	0:22:11   	127389.867188   	127534.945312		3.40   		3.38   
1/25/2005	0:22:31   	127249.437500   	127534.945312		3.42   		3.38   
1/25/2005	0:22:51   	127531.195312   	127301.468750		3.38   		3.42   
1/25/2005	0:23:11   	127226.125000   	127278.257812		3.43   		3.42   
1/25/2005	0:23:31   	127249.437500   	127255.070312		3.42   		3.42   
1/25/2005	0:23:51   	127156.320312   	127371.250000		3.44   		3.41   
1/25/2005	0:24:11   	127366.398438   	127278.257812		3.41   		3.42   
1/25/2005	0:24:32   	127389.867188   	127371.250000		3.40   		3.41   
1/25/2005	0:24:52   	127342.953125   	127301.468750		3.41   		3.42   
1/25/2005	0:25:12   	127272.781250   	127371.250000		3.42   		3.41   
1/25/2005	0:25:32   	127578.515625   	127464.640625		3.38   		3.39   
1/25/2005	0:25:52   	127649.679688   	127581.937500		3.37   		3.38   
1/25/2005	0:26:12   	127531.195312   	127581.937500		3.38   		3.38   
1/25/2005	0:26:32   	127389.867188   	127534.945312		3.40   		3.38   
1/25/2005	0:26:52   	127649.679688   	127605.468750		3.37   		3.37   
1/25/2005	0:27:12   	127554.843750   	127652.617188		3.38   		3.37   
1/25/2005	0:27:32   	127436.875000   	127770.929688		3.40   		3.35   
1/25/2005	0:27:52   	127578.515625   	127511.484375		3.38   		3.39   
1/25/2005	0:28:12   	127531.195312   	127534.945312		3.38   		3.38   
1/25/2005	0:28:32   	127507.578125   	127889.882812		3.39   		3.33   
1/25/2005	0:28:52   	127249.437500   	127464.640625		3.42   		3.39   
1/25/2005	0:29:12   	127625.929688   	127534.945312		3.37   		3.38   
1/25/2005	0:29:32   	127436.875000   	127558.429688		3.40   		3.38   
1/25/2005	0:29:52   	127319.539062   	127961.570312		3.41   		3.32   
1/25/2005	0:30:11   	127602.210938   	127652.617188		3.37   		3.37   
1/25/2005	0:30:31   	127460.414062   	127676.226562		3.39   		3.36   
1/25/2005	0:30:51   	127602.210938   	127558.429688		3.37   		3.38   
1/25/2005	0:31:11   	127483.984375   	127676.226562		3.39   		3.36   
1/25/2005	0:31:31   	127531.195312   	127605.468750		3.38   		3.37   
1/25/2005	0:31:51   	127483.984375   	127629.031250		3.39   		3.37   
1/25/2005	0:32:11   	127768.796875   	127581.937500		3.35   		3.38   
1/25/2005	0:32:31   	127507.578125   	127324.703125		3.39   		3.41   
1/25/2005	0:32:51   	127531.195312   	127511.484375		3.38   		3.39   
1/25/2005	0:33:11   	127202.828125   	127488.046875		3.43   		3.39   
1/25/2005	0:33:31   	127554.843750   	127394.562500		3.38   		3.40   
1/25/2005	0:33:51   	127531.195312   	127511.484375		3.38   		3.39   
1/25/2005	0:34:11   	127389.867188   	127889.882812		3.40   		3.33   
1/25/2005	0:34:31   	127249.437500   	127534.945312		3.42   		3.38   
1/25/2005	0:34:51   	127554.843750   	127488.046875		3.38   		3.39   
1/25/2005	0:35:11   	127531.195312   	127652.617188		3.38   		3.37   
1/25/2005	0:35:31   	127342.953125   	127652.617188		3.41   		3.37   
1/25/2005	0:35:51   	127602.210938   	127676.226562		3.37   		3.36   
1/25/2005	0:36:11   	127602.210938   	127464.640625		3.37   		3.39   
1/25/2005	0:36:31   	127483.984375   	127534.945312		3.39   		3.38   
1/25/2005	0:36:51   	127413.359375   	127534.945312		3.40   		3.38   
1/25/2005	0:37:11   	127413.359375   	127278.257812		3.40   		3.42   
1/25/2005	0:37:31   	127272.781250   	127093.453125		3.42   		3.45   
1/25/2005	0:37:51   	127249.437500   	127231.914062		3.42   		3.43   
1/25/2005	0:38:11   	127342.953125   	127255.070312		3.41   		3.42   
1/25/2005	0:38:32   	127249.437500   	127394.562500		3.42   		3.40   
1/25/2005	0:38:52   	127296.148438   	127558.429688		3.42   		3.38   
1/25/2005	0:39:12   	127366.398438   	127464.640625		3.41   		3.39   
1/25/2005	0:39:32   	127460.414062   	127652.617188		3.39   		3.37   
1/25/2005	0:39:52   	127554.843750   	127441.250000		3.38   		3.40   
1/25/2005	0:40:12   	127578.515625   	127394.562500		3.38   		3.40   
1/25/2005	0:40:32   	127342.953125   	127464.640625		3.41   		3.39   
1/25/2005	0:40:52   	127249.437500   	127534.945312		3.42   		3.38   
1/25/2005	0:41:12   	127366.398438   	127394.562500		3.41   		3.40   
1/25/2005	0:41:32   	127507.578125   	127278.257812		3.39   		3.42   
1/25/2005	0:41:52   	127226.125000   	127301.468750		3.43   		3.42   
1/25/2005	0:42:12   	127460.414062   	127371.250000		3.39   		3.41   
1/25/2005	0:42:32   	127179.562500   	127185.664062		3.43   		3.43   
1/25/2005	0:42:52   	127133.101562   	127347.968750		3.44   		3.41   
1/25/2005	0:43:12   	127226.125000   	127534.945312		3.43   		3.38   
1/25/2005	0:43:32   	127017.375000   	127534.945312		3.46   		3.38   
1/25/2005	0:43:52   	127272.781250   	127116.468750		3.42   		3.44   
1/25/2005	0:44:12   	127202.828125   	127231.914062		3.43   		3.43   
1/25/2005	0:44:32   	127413.359375   	127347.968750		3.40   		3.41   
1/25/2005	0:44:52   	127389.867188   	127324.703125		3.40   		3.41   
1/25/2005	0:45:12   	127249.437500   	127070.460938		3.42   		3.45   
1/25/2005	0:45:32   	127342.953125   	127208.773438		3.41   		3.43   
1/25/2005	0:45:51   	127296.148438   	127371.250000		3.42   		3.41   
1/25/2005	0:46:11   	127272.781250   	127139.507812		3.42   		3.44   
1/25/2005	0:46:31   	127342.953125   	127139.507812		3.41   		3.44   
1/25/2005	0:46:51   	127249.437500   	127162.570312		3.42   		3.44   
1/25/2005	0:47:11   	127272.781250   	127024.554688		3.42   		3.46   
1/25/2005	0:47:31   	127202.828125   	127185.664062		3.43   		3.43   
1/25/2005	0:47:51   	127156.320312   	127208.773438		3.44   		3.43   
1/25/2005	0:48:11   	127063.593750   	127324.703125		3.45   		3.41   
1/25/2005	0:48:31   	127086.742188   	127185.664062		3.45   		3.43   
1/25/2005	0:48:51   	127040.476562   	127024.554688		3.45   		3.46   
1/25/2005	0:49:11   	127109.906250   	127185.664062		3.44   		3.43   
1/25/2005	0:49:31   	127226.125000   	127278.257812		3.43   		3.42   
1/25/2005	0:49:51   	127179.562500   	127116.468750		3.43   		3.44   
1/25/2005	0:50:11   	127342.953125   	126933.015625		3.41   		3.47   
1/25/2005	0:50:31   	127133.101562   	126819.140625		3.44   		3.49   
1/25/2005	0:50:51   	127133.101562   	127116.468750		3.44   		3.44   
1/25/2005	0:51:11   	127133.101562   	127139.507812		3.44   		3.44   
1/25/2005	0:51:31   	127086.742188   	127162.570312		3.45   		3.44   
1/25/2005	0:51:51   	127179.562500   	127371.250000		3.43   		3.41   
1/25/2005	0:52:11   	127086.742188   	127116.468750		3.45   		3.44   
1/25/2005	0:52:31   	127040.476562   	127441.250000		3.45   		3.40   
1/25/2005	0:52:51   	126948.242188   	127024.554688		3.47   		3.46   
1/25/2005	0:53:11   	127133.101562   	127139.507812		3.44   		3.44   
1/25/2005	0:53:32   	127109.906250   	127208.773438		3.44   		3.43   
1/25/2005	0:53:52   	127156.320312   	127139.507812		3.44   		3.44   
1/25/2005	0:54:12   	127272.781250   	127371.250000		3.42   		3.41   
1/25/2005	0:54:32   	127202.828125   	127070.460938		3.43   		3.45   
1/25/2005	0:54:52   	127133.101562   	127024.554688		3.44   		3.46   
1/25/2005	0:55:12   	127249.437500   	127278.257812		3.42   		3.42   
1/25/2005	0:55:32   	127156.320312   	127162.570312		3.44   		3.44   
1/25/2005	0:55:52   	127226.125000   	127278.257812		3.43   		3.42   
1/25/2005	0:56:12   	127086.742188   	127162.570312		3.45   		3.44   
1/25/2005	0:56:32   	127226.125000   	127208.773438		3.43   		3.43   
1/25/2005	0:56:52   	127296.148438   	127278.257812		3.42   		3.42   
1/25/2005	0:57:12   	127202.828125   	127162.570312		3.43   		3.44   
1/25/2005	0:57:32   	127249.437500   	127047.492188		3.42   		3.45   
1/25/2005	0:57:52   	127179.562500   	127324.703125		3.43   		3.41   
1/25/2005	0:58:11   	127156.320312   	126910.195312		3.44   		3.47   
1/25/2005	0:58:31   	127086.742188   	127001.632812		3.45   		3.46   
1/25/2005	0:58:51   	127272.781250   	127116.468750		3.42   		3.44   
1/25/2005	0:59:11   	127249.437500   	127093.453125		3.42   		3.45   
1/25/2005	0:59:31   	127226.125000   	127116.468750		3.43   		3.44   
1/25/2005	0:59:51   	127366.398438   	127347.968750		3.41   		3.41   
1/25/2005	1:0:11   	127413.359375   	127324.703125		3.40   		3.41   
1/25/2005	1:0:31   	127272.781250   	127278.257812		3.42   		3.42   
1/25/2005	1:0:51   	127389.867188   	127116.468750		3.40   		3.44   
1/25/2005	1:1:12   	127296.148438   	127417.890625		3.42   		3.40   
1/25/2005	1:1:31   	127156.320312   	127301.468750		3.44   		3.42   
1/25/2005	1:1:52   	127133.101562   	127301.468750		3.44   		3.42   
1/25/2005	1:2:12   	127296.148438   	127558.429688		3.42   		3.38   
1/25/2005	1:2:32   	127389.867188   	127441.250000		3.40   		3.40   
1/25/2005	1:2:52   	127272.781250   	127324.703125		3.42   		3.41   
1/25/2005	1:3:12   	127436.875000   	127208.773438		3.40   		3.43   
1/25/2005	1:3:31   	127460.414062   	127278.257812		3.39   		3.42   
1/25/2005	1:3:51   	127296.148438   	127231.914062		3.42   		3.43   
1/25/2005	1:4:11   	127342.953125   	127417.890625		3.41   		3.40   
1/25/2005	1:4:31   	127531.195312   	127324.703125		3.38   		3.41   
1/25/2005	1:4:51   	127436.875000   	127301.468750		3.40   		3.42   
1/25/2005	1:5:11   	127507.578125   	127347.968750		3.39   		3.41   
1/25/2005	1:5:31   	127436.875000   	127488.046875		3.40   		3.39   
1/25/2005	1:5:51   	127436.875000   	127581.937500		3.40   		3.38   
1/25/2005	1:6:11   	127578.515625   	127441.250000		3.38   		3.40   
1/25/2005	1:6:31   	127483.984375   	127278.257812		3.39   		3.42   
1/25/2005	1:6:51   	127578.515625   	127605.468750		3.38   		3.37   
1/25/2005	1:7:11   	127602.210938   	127488.046875		3.37   		3.39   
1/25/2005	1:7:31   	127531.195312   	127464.640625		3.38   		3.39   
1/25/2005	1:7:51   	127578.515625   	127511.484375		3.38   		3.39   
1/25/2005	1:8:11   	127413.359375   	127417.890625		3.40   		3.40   
1/25/2005	1:8:31   	127483.984375   	127511.484375		3.39   		3.39   
1/25/2005	1:8:51   	127531.195312   	127417.890625		3.38   		3.40   
1/25/2005	1:9:11   	127625.929688   	127464.640625		3.37   		3.39   
1/25/2005	1:9:31   	127531.195312   	127464.640625		3.38   		3.39   
1/25/2005	1:9:51   	127531.195312   	127464.640625		3.38   		3.39   
1/25/2005	1:10:11   	127721.070312   	127464.640625		3.36   		3.39   
1/25/2005	1:10:32   	127436.875000   	127511.484375		3.40   		3.39   
1/25/2005	1:10:52   	127554.843750   	127488.046875		3.38   		3.39   
1/25/2005	1:11:12   	127460.414062   	127464.640625		3.39   		3.39   
1/25/2005	1:11:32   	127625.929688   	127488.046875		3.37   		3.39   
1/25/2005	1:11:51   	127436.875000   	127464.640625		3.40   		3.39   
1/25/2005	1:12:11   	127319.539062   	127818.437500		3.41   		3.34   
1/25/2005	1:12:31   	127483.984375   	127818.437500		3.39   		3.34   
1/25/2005	1:12:51   	127436.875000   	127488.046875		3.40   		3.39   
1/25/2005	1:13:11   	127413.359375   	127464.640625		3.40   		3.39   
1/25/2005	1:13:31   	127625.929688   	127605.468750		3.37   		3.37   
1/25/2005	1:13:51   	127436.875000   	127488.046875		3.40   		3.39   
1/25/2005	1:14:11   	127436.875000   	127605.468750		3.40   		3.37   
1/25/2005	1:14:31   	127436.875000   	127185.664062		3.40   		3.43   
1/25/2005	1:14:51   	127460.414062   	127558.429688		3.39   		3.38   
1/25/2005	1:15:11   	127366.398438   	126864.617188		3.41   		3.48   
1/25/2005	1:15:32   	127413.359375   	127139.507812		3.40   		3.44   
1/25/2005	1:15:52   	127202.828125   	127231.914062		3.43   		3.43   
1/25/2005	1:16:12   	127296.148438   	127371.250000		3.42   		3.41   
1/25/2005	1:16:32   	127413.359375   	127324.703125		3.40   		3.41   
1/25/2005	1:16:52   	127319.539062   	127534.945312		3.41   		3.38   
1/25/2005	1:17:12   	127319.539062   	127464.640625		3.41   		3.39   
1/25/2005	1:17:32   	127342.953125   	127139.507812		3.41   		3.44   
1/25/2005	1:17:52   	127319.539062   	127371.250000		3.41   		3.41   
1/25/2005	1:18:12   	127342.953125   	127278.257812		3.41   		3.42   
1/25/2005	1:18:32   	127342.953125   	127394.562500		3.41   		3.40   
1/25/2005	1:18:52   	127249.437500   	127441.250000		3.42   		3.40   
1/25/2005	1:19:12   	127389.867188   	127255.070312		3.40   		3.42   
1/25/2005	1:19:32   	127179.562500   	127208.773438		3.43   		3.43   
1/25/2005	1:19:51   	127507.578125   	127324.703125		3.39   		3.41   
1/25/2005	1:20:11   	127272.781250   	127231.914062		3.42   		3.43   
1/25/2005	1:20:31   	127319.539062   	127231.914062		3.41   		3.43   
1/25/2005	1:20:51   	127272.781250   	127301.468750		3.42   		3.42   
1/25/2005	1:21:11   	127531.195312   	127347.968750		3.38   		3.41   
1/25/2005	1:21:31   	127436.875000   	127417.890625		3.40   		3.40   
1/25/2005	1:21:51   	127483.984375   	127417.890625		3.39   		3.40   
1/25/2005	1:22:11   	127342.953125   	127347.968750		3.41   		3.41   
1/25/2005	1:22:31   	127460.414062   	127417.890625		3.39   		3.40   
1/25/2005	1:22:51   	127507.578125   	127464.640625		3.39   		3.39   
1/25/2005	1:23:11   	127507.578125   	127417.890625		3.39   		3.40   
1/25/2005	1:23:31   	127319.539062   	127301.468750		3.41   		3.42   
1/25/2005	1:23:51   	127342.953125   	127394.562500		3.41   		3.40   
1/25/2005	1:24:11   	127554.843750   	127464.640625		3.38   		3.39   
1/25/2005	1:24:31   	127460.414062   	127441.250000		3.39   		3.40   
1/25/2005	1:24:51   	127554.843750   	127347.968750		3.38   		3.41   
1/25/2005	1:25:11   	127578.515625   	127511.484375		3.38   		3.39   
1/25/2005	1:25:31   	127272.781250   	127231.914062		3.42   		3.43   
1/25/2005	1:25:51   	127226.125000   	127488.046875		3.43   		3.39   
1/25/2005	1:26:11   	127319.539062   	127394.562500		3.41   		3.40   
1/25/2005	1:26:32   	127063.593750   	127394.562500		3.45   		3.40   
1/25/2005	1:26:52   	127342.953125   	127394.562500		3.41   		3.40   
1/25/2005	1:27:12   	127460.414062   	127347.968750		3.39   		3.41   
1/25/2005	1:27:32   	127483.984375   	127652.617188		3.39   		3.37   
1/25/2005	1:27:52   	127460.414062   	127511.484375		3.39   		3.39   
1/25/2005	1:28:12   	127602.210938   	127534.945312		3.37   		3.38   
1/25/2005	1:28:32   	127507.578125   	127581.937500		3.39   		3.38   
1/25/2005	1:28:52   	127578.515625   	127605.468750		3.38   		3.37   
1/25/2005	1:29:12   	127625.929688   	127581.937500		3.37   		3.38   
1/25/2005	1:29:32   	127507.578125   	127581.937500		3.39   		3.38   
1/25/2005	1:29:52   	127436.875000   	127488.046875		3.40   		3.39   
1/25/2005	1:30:12   	127531.195312   	127371.250000		3.38   		3.41   
1/25/2005	1:30:32   	127436.875000   	127464.640625		3.40   		3.39   
1/25/2005	1:30:52   	127673.453125   	127347.968750		3.36   		3.41   
1/25/2005	1:31:12   	127109.906250   	127255.070312		3.44   		3.42   
1/25/2005	1:31:32   	127460.414062   	127278.257812		3.39   		3.42   
1/25/2005	1:31:52   	127342.953125   	127347.968750		3.41   		3.41   
1/25/2005	1:32:12   	127413.359375   	127464.640625		3.40   		3.39   
1/25/2005	1:32:32   	127531.195312   	127629.031250		3.38   		3.37   
1/25/2005	1:32:52   	127578.515625   	127558.429688		3.38   		3.38   
1/25/2005	1:33:11   	127673.453125   	127770.929688		3.36   		3.35   
1/25/2005	1:33:31   	127649.679688   	127676.226562		3.37   		3.36   
1/25/2005	1:33:51   	127697.250000   	127558.429688		3.36   		3.38   
1/25/2005	1:34:11   	127554.843750   	127629.031250		3.38   		3.37   
1/25/2005	1:34:31   	127602.210938   	127652.617188		3.37   		3.37   
1/25/2005	1:34:51   	127436.875000   	127534.945312		3.40   		3.38   
1/25/2005	1:35:12   	127554.843750   	127605.468750		3.38   		3.37   
1/25/2005	1:35:32   	127602.210938   	127534.945312		3.37   		3.38   
1/25/2005	1:35:52   	127319.539062   	127534.945312		3.41   		3.38   
1/25/2005	1:36:12   	127507.578125   	127464.640625		3.39   		3.39   
1/25/2005	1:36:32   	127531.195312   	127889.882812		3.38   		3.33   
1/25/2005	1:36:52   	127531.195312   	127441.250000		3.38   		3.40   
1/25/2005	1:37:12   	127507.578125   	127347.968750		3.39   		3.41   
1/25/2005	1:37:32   	127625.929688   	127511.484375		3.37   		3.39   
1/25/2005	1:37:52   	127413.359375   	127581.937500		3.40   		3.38   
1/25/2005	1:38:11   	127531.195312   	127581.937500		3.38   		3.38   
1/25/2005	1:38:31   	127507.578125   	127629.031250		3.39   		3.37   
1/25/2005	1:38:51   	127840.585938   	127301.468750		3.34   		3.42   
1/25/2005	1:39:11   	127602.210938   	127417.890625		3.37   		3.40   
1/25/2005	1:39:31   	127578.515625   	127417.890625		3.38   		3.40   
1/25/2005	1:39:51   	127578.515625   	127676.226562		3.38   		3.36   
1/25/2005	1:40:11   	127531.195312   	127558.429688		3.38   		3.38   
1/25/2005	1:40:31   	127768.796875   	127770.929688		3.35   		3.35   
1/25/2005	1:40:51   	127673.453125   	127629.031250		3.36   		3.37   
1/25/2005	1:41:11   	127768.796875   	127747.218750		3.35   		3.35   
1/25/2005	1:41:31   	127721.070312   	127818.437500		3.36   		3.34   
1/25/2005	1:41:51   	127697.250000   	127818.437500		3.36   		3.34   
1/25/2005	1:42:11   	127744.921875   	127699.867188		3.35   		3.36   
1/25/2005	1:42:31   	127697.250000   	127842.226562		3.36   		3.34   
1/25/2005	1:42:51   	127936.664062   	127441.250000		3.33   		3.40   
1/25/2005	1:43:11   	127649.679688   	127558.429688		3.37   		3.38   
1/25/2005	1:43:31   	127649.679688   	127723.531250		3.37   		3.36   
1/25/2005	1:43:51   	127697.250000   	127723.531250		3.36   		3.36   
1/25/2005	1:44:12   	127744.921875   	127889.882812		3.35   		3.33   
1/25/2005	1:44:31   	127721.070312   	127534.945312		3.36   		3.38   
1/25/2005	1:44:51   	127768.796875   	127747.218750		3.35   		3.35   
1/25/2005	1:45:11   	127697.250000   	127747.218750		3.36   		3.35   
1/25/2005	1:45:31   	127888.570312   	127534.945312		3.33   		3.38   
1/25/2005	1:45:51   	127507.578125   	127723.531250		3.39   		3.36   
1/25/2005	1:46:11   	127744.921875   	127699.867188		3.35   		3.36   
1/25/2005	1:46:31   	127792.703125   	127770.929688		3.35   		3.35   
1/25/2005	1:46:51   	127864.570312   	127842.226562		3.34   		3.34   
1/25/2005	1:47:11   	127649.679688   	127676.226562		3.37   		3.36   
1/25/2005	1:47:31   	127625.929688   	127558.429688		3.37   		3.38   
1/25/2005	1:47:51   	127602.210938   	127534.945312		3.37   		3.38   
1/25/2005	1:48:11   	127649.679688   	127676.226562		3.37   		3.36   
1/25/2005	1:48:31   	127578.515625   	127652.617188		3.38   		3.37   
1/25/2005	1:48:51   	127602.210938   	127629.031250		3.37   		3.37   
1/25/2005	1:49:12   	127531.195312   	127652.617188		3.38   		3.37   
1/25/2005	1:49:32   	127625.929688   	127652.617188		3.37   		3.37   
1/25/2005	1:49:52   	127744.921875   	127794.671875		3.35   		3.35   
1/25/2005	1:50:12   	127768.796875   	127723.531250		3.35   		3.36   
1/25/2005	1:50:32   	127792.703125   	127699.867188		3.35   		3.36   
1/25/2005	1:50:52   	127721.070312   	127747.218750		3.36   		3.35   
1/25/2005	1:51:12   	127721.070312   	127558.429688		3.36   		3.38   
1/25/2005	1:51:32   	127744.921875   	127889.882812		3.35   		3.33   
1/25/2005	1:51:52   	127602.210938   	127842.226562		3.37   		3.34   
1/25/2005	1:52:12   	127840.585938   	127842.226562		3.34   		3.34   
1/25/2005	1:52:32   	127531.195312   	127770.929688		3.38   		3.35   
1/25/2005	1:52:52   	127721.070312   	127699.867188		3.36   		3.36   
1/25/2005	1:53:12   	127744.921875   	127913.750000		3.35   		3.33   
1/25/2005	1:53:32   	127649.679688   	127652.617188		3.37   		3.37   
1/25/2005	1:53:52   	127744.921875   	127794.671875		3.35   		3.35   
1/25/2005	1:54:12   	127673.453125   	127534.945312		3.36   		3.38   
1/25/2005	1:54:32   	127649.679688   	127558.429688		3.37   		3.38   
1/25/2005	1:54:52   	127649.679688   	127676.226562		3.37   		3.36   
1/25/2005	1:55:12   	127625.929688   	127699.867188		3.37   		3.36   
1/25/2005	1:55:32   	127697.250000   	127770.929688		3.36   		3.35   
1/25/2005	1:55:52   	127483.984375   	127488.046875		3.39   		3.39   
1/25/2005	1:56:12   	127649.679688   	127417.890625		3.37   		3.40   
1/25/2005	1:56:31   	127625.929688   	127488.046875		3.37   		3.39   
1/25/2005	1:56:51   	127554.843750   	127534.945312		3.38   		3.38   
1/25/2005	1:57:11   	127296.148438   	127488.046875		3.42   		3.39   
1/25/2005	1:57:31   	127768.796875   	127441.250000		3.35   		3.40   
1/25/2005	1:57:51   	127721.070312   	127605.468750		3.36   		3.37   
1/25/2005	1:58:11   	127578.515625   	127534.945312		3.38   		3.38   
1/25/2005	1:58:31   	127721.070312   	127488.046875		3.36   		3.39   
1/25/2005	1:58:51   	127721.070312   	127605.468750		3.36   		3.37   
1/25/2005	1:59:11   	127984.867188   	127866.039062		3.32   		3.34   
1/25/2005	1:59:31   	127625.929688   	127699.867188		3.37   		3.36   
1/25/2005	1:59:51   	127673.453125   	127770.929688		3.36   		3.35   
1/25/2005	2:0:11   	127697.250000   	127723.531250		3.36   		3.36   
1/25/2005	2:0:31   	127816.632812   	127747.218750		3.34   		3.35   
1/25/2005	2:0:51   	127864.570312   	127794.671875		3.34   		3.35   
1/25/2005	2:1:11   	127840.585938   	127723.531250		3.34   		3.36   
1/25/2005	2:1:32   	127697.250000   	127747.218750		3.36   		3.35   
1/25/2005	2:1:52   	127673.453125   	127652.617188		3.36   		3.37   
1/25/2005	2:2:12   	127483.984375   	127842.226562		3.39   		3.34   
1/25/2005	2:2:32   	127673.453125   	127747.218750		3.36   		3.35   
1/25/2005	2:2:51   	127531.195312   	127511.484375		3.38   		3.39   
1/25/2005	2:3:11   	127649.679688   	127629.031250		3.37   		3.37   
1/25/2005	2:3:31   	127413.359375   	127558.429688		3.40   		3.38   
1/25/2005	2:3:51   	127578.515625   	127464.640625		3.38   		3.39   
1/25/2005	2:4:11   	127578.515625   	127511.484375		3.38   		3.39   
1/25/2005	2:4:31   	127507.578125   	127581.937500		3.39   		3.38   
1/25/2005	2:4:51   	127578.515625   	127699.867188		3.38   		3.36   
1/25/2005	2:5:11   	127602.210938   	127699.867188		3.37   		3.36   
1/25/2005	2:5:31   	127436.875000   	127629.031250		3.40   		3.37   
1/25/2005	2:5:51   	127460.414062   	127699.867188		3.39   		3.36   
1/25/2005	2:6:11   	127507.578125   	127558.429688		3.39   		3.38   
1/25/2005	2:6:31   	127697.250000   	127511.484375		3.36   		3.39   
1/25/2005	2:6:51   	127507.578125   	127605.468750		3.39   		3.37   
1/25/2005	2:7:11   	127602.210938   	127629.031250		3.37   		3.37   
1/25/2005	2:7:31   	127649.679688   	127534.945312		3.37   		3.38   
1/25/2005	2:7:51   	127413.359375   	127581.937500		3.40   		3.38   
1/25/2005	2:8:11   	127507.578125   	127605.468750		3.39   		3.37   
1/25/2005	2:8:31   	127483.984375   	127464.640625		3.39   		3.39   
1/25/2005	2:8:51   	127531.195312   	127488.046875		3.38   		3.39   
1/25/2005	2:9:11   	127319.539062   	127394.562500		3.41   		3.40   
1/25/2005	2:9:31   	127625.929688   	127534.945312		3.37   		3.38   
1/25/2005	2:9:51   	127507.578125   	127394.562500		3.39   		3.40   
1/25/2005	2:10:11   	127649.679688   	127464.640625		3.37   		3.39   
1/25/2005	2:10:31   	127483.984375   	127652.617188		3.39   		3.37   
1/25/2005	2:10:51   	127436.875000   	127558.429688		3.40   		3.38   
1/25/2005	2:11:11   	127389.867188   	127723.531250		3.40   		3.36   
1/25/2005	2:11:31   	127673.453125   	127534.945312		3.36   		3.38   
1/25/2005	2:11:51   	127507.578125   	127581.937500		3.39   		3.38   
1/25/2005	2:12:12   	127507.578125   	127511.484375		3.39   		3.39   
1/25/2005	2:12:32   	127531.195312   	127464.640625		3.38   		3.39   
1/25/2005	2:12:52   	127602.210938   	127629.031250		3.37   		3.37   
1/25/2005	2:13:12   	127768.796875   	127511.484375		3.35   		3.39   
1/25/2005	2:13:32   	127602.210938   	127558.429688		3.37   		3.38   
1/25/2005	2:13:52   	127507.578125   	127676.226562		3.39   		3.36   
1/25/2005	2:14:12   	127554.843750   	127629.031250		3.38   		3.37   
1/25/2005	2:14:32   	127554.843750   	127652.617188		3.38   		3.37   
1/25/2005	2:14:52   	127507.578125   	127417.890625		3.39   		3.40   
1/25/2005	2:15:12   	127413.359375   	127511.484375		3.40   		3.39   
1/25/2005	2:15:32   	127554.843750   	127534.945312		3.38   		3.38   
1/25/2005	2:15:51   	127413.359375   	127488.046875		3.40   		3.39   
1/25/2005	2:16:11   	127531.195312   	127324.703125		3.38   		3.41   
1/25/2005	2:16:31   	127602.210938   	127534.945312		3.37   		3.38   
1/25/2005	2:16:51   	127816.632812   	127511.484375		3.34   		3.39   
1/25/2005	2:17:11   	127531.195312   	127301.468750		3.38   		3.42   
1/25/2005	2:17:31   	127460.414062   	127441.250000		3.39   		3.40   
1/25/2005	2:17:51   	127602.210938   	127794.671875		3.37   		3.35   
1/25/2005	2:18:11   	127768.796875   	127652.617188		3.35   		3.37   
1/25/2005	2:18:31   	127649.679688   	127488.046875		3.37   		3.39   
1/25/2005	2:18:51   	127531.195312   	127699.867188		3.38   		3.36   
1/25/2005	2:19:11   	127578.515625   	127581.937500		3.38   		3.38   
1/25/2005	2:19:31   	127578.515625   	127511.484375		3.38   		3.39   
1/25/2005	2:19:51   	127554.843750   	127441.250000		3.38   		3.40   
1/25/2005	2:20:11   	127531.195312   	127652.617188		3.38   		3.37   
1/25/2005	2:20:31   	127507.578125   	127558.429688		3.39   		3.38   
1/25/2005	2:20:51   	127366.398438   	127464.640625		3.41   		3.39   
1/25/2005	2:21:11   	127319.539062   	127324.703125		3.41   		3.41   
1/25/2005	2:21:31   	127507.578125   	127441.250000		3.39   		3.40   
1/25/2005	2:21:51   	127413.359375   	127417.890625		3.40   		3.40   
1/25/2005	2:22:11   	127272.781250   	127441.250000		3.42   		3.40   
1/25/2005	2:22:31   	127389.867188   	127394.562500		3.40   		3.40   
1/25/2005	2:22:51   	127483.984375   	127371.250000		3.39   		3.41   
1/25/2005	2:23:11   	127413.359375   	127417.890625		3.40   		3.40   
1/25/2005	2:23:31   	127483.984375   	127488.046875		3.39   		3.39   
1/25/2005	2:23:51   	127179.562500   	127534.945312		3.43   		3.38   
1/25/2005	2:24:11   	127554.843750   	127441.250000		3.38   		3.40   
1/25/2005	2:24:31   	127436.875000   	127652.617188		3.40   		3.37   
1/25/2005	2:24:51   	127554.843750   	127278.257812		3.38   		3.42   
1/25/2005	2:25:11   	127554.843750   	127699.867188		3.38   		3.36   
1/25/2005	2:25:31   	127721.070312   	127371.250000		3.36   		3.41   
1/25/2005	2:25:51   	127342.953125   	127511.484375		3.41   		3.39   
1/25/2005	2:26:11   	127554.843750   	127629.031250		3.38   		3.37   
1/25/2005	2:26:31   	127673.453125   	127394.562500		3.36   		3.40   
1/25/2005	2:26:51   	127578.515625   	127676.226562		3.38   		3.36   
1/25/2005	2:27:11   	127768.796875   	127652.617188		3.35   		3.37   
1/25/2005	2:27:31   	127602.210938   	127652.617188		3.37   		3.37   
1/25/2005	2:27:51   	127673.453125   	127652.617188		3.36   		3.37   
1/25/2005	2:28:11   	127721.070312   	127558.429688		3.36   		3.38   
1/25/2005	2:28:31   	127721.070312   	127629.031250		3.36   		3.37   
1/25/2005	2:28:51   	127816.632812   	127842.226562		3.34   		3.34   
1/25/2005	2:29:11   	127625.929688   	127747.218750		3.37   		3.35   
1/25/2005	2:29:31   	127673.453125   	127581.937500		3.36   		3.38   
1/25/2005	2:29:51   	127697.250000   	127842.226562		3.36   		3.34   
1/25/2005	2:30:11   	127673.453125   	127747.218750		3.36   		3.35   
1/25/2005	2:30:31   	127578.515625   	127581.937500		3.38   		3.38   
1/25/2005	2:30:51   	127721.070312   	127558.429688		3.36   		3.38   
1/25/2005	2:31:11   	127721.070312   	127534.945312		3.36   		3.38   
1/25/2005	2:31:31   	127436.875000   	127747.218750		3.40   		3.35   
1/25/2005	2:31:51   	127625.929688   	127747.218750		3.37   		3.35   
1/25/2005	2:32:11   	127744.921875   	127794.671875		3.35   		3.35   
1/25/2005	2:32:31   	127840.585938   	127464.640625		3.34   		3.39   
1/25/2005	2:32:52   	127649.679688   	127511.484375		3.37   		3.39   
1/25/2005	2:33:12   	127673.453125   	127676.226562		3.36   		3.36   
1/25/2005	2:33:32   	127840.585938   	127723.531250		3.34   		3.36   
1/25/2005	2:33:52   	127625.929688   	127629.031250		3.37   		3.37   
1/25/2005	2:34:12   	127554.843750   	127818.437500		3.38   		3.34   
1/25/2005	2:34:32   	127744.921875   	127699.867188		3.35   		3.36   
1/25/2005	2:34:52   	127816.632812   	127723.531250		3.34   		3.36   
1/25/2005	2:35:12   	127721.070312   	127794.671875		3.36   		3.35   
1/25/2005	2:35:32   	127960.750000   	127605.468750		3.32   		3.37   
1/25/2005	2:35:52   	127768.796875   	127699.867188		3.35   		3.36   
1/25/2005	2:36:12   	127816.632812   	127723.531250		3.34   		3.36   
1/25/2005	2:36:32   	127697.250000   	127818.437500		3.36   		3.34   
1/25/2005	2:36:52   	127697.250000   	127723.531250		3.36   		3.36   
1/25/2005	2:37:11   	127554.843750   	127652.617188		3.38   		3.37   
1/25/2005	2:37:31   	127721.070312   	127605.468750		3.36   		3.37   
1/25/2005	2:37:51   	127888.570312   	127747.218750		3.33   		3.35   
1/25/2005	2:38:11   	127960.750000   	127842.226562		3.32   		3.34   
1/25/2005	2:38:31   	127840.585938   	127699.867188		3.34   		3.36   
1/25/2005	2:38:52   	127864.570312   	127723.531250		3.34   		3.36   
1/25/2005	2:39:12   	127697.250000   	127842.226562		3.36   		3.34   
1/25/2005	2:39:32   	127673.453125   	127605.468750		3.36   		3.37   
1/25/2005	2:39:52   	127697.250000   	127794.671875		3.36   		3.35   
1/25/2005	2:40:12   	127768.796875   	127937.648438		3.35   		3.33   
1/25/2005	2:40:31   	127816.632812   	127723.531250		3.34   		3.36   
1/25/2005	2:40:51   	128227.460938   	127985.515625		3.29   		3.32   
1/25/2005	2:41:11   	127792.703125   	127770.929688		3.35   		3.35   
1/25/2005	2:41:31   	127816.632812   	127937.648438		3.34   		3.33   
1/25/2005	2:41:51   	127864.570312   	127723.531250		3.34   		3.36   
1/25/2005	2:42:11   	127768.796875   	127842.226562		3.35   		3.34   
1/25/2005	2:42:31   	127744.921875   	127818.437500		3.35   		3.34   
1/25/2005	2:42:51   	127840.585938   	127913.750000		3.34   		3.33   
1/25/2005	2:43:11   	127840.585938   	127842.226562		3.34   		3.34   
1/25/2005	2:43:31   	127936.664062   	127699.867188		3.33   		3.36   
1/25/2005	2:43:51   	127816.632812   	127605.468750		3.34   		3.37   
1/25/2005	2:44:11   	127768.796875   	127417.890625		3.35   		3.40   
1/25/2005	2:44:31   	127768.796875   	127747.218750		3.35   		3.35   
1/25/2005	2:44:51   	127625.929688   	127676.226562		3.37   		3.36   
1/25/2005	2:45:11   	127649.679688   	127605.468750		3.37   		3.37   
1/25/2005	2:45:31   	127697.250000   	127699.867188		3.36   		3.36   
1/25/2005	2:45:52   	127744.921875   	127605.468750		3.35   		3.37   
1/25/2005	2:46:12   	127578.515625   	127581.937500		3.38   		3.38   
1/25/2005	2:46:32   	127673.453125   	127676.226562		3.36   		3.36   
1/25/2005	2:46:51   	127673.453125   	127629.031250		3.36   		3.37   
1/25/2005	2:47:11   	127697.250000   	127676.226562		3.36   		3.36   
1/25/2005	2:47:31   	127936.664062   	127961.570312		3.33   		3.32   
1/25/2005	2:47:51   	127673.453125   	127770.929688		3.36   		3.35   
1/25/2005	2:48:11   	128105.828125   	127770.929688		3.30   		3.35   
1/25/2005	2:48:31   	127744.921875   	127723.531250		3.35   		3.36   
1/25/2005	2:48:51   	127816.632812   	127652.617188		3.34   		3.37   
1/25/2005	2:49:11   	127816.632812   	127723.531250		3.34   		3.36   
1/25/2005	2:49:31   	127744.921875   	127866.039062		3.35   		3.34   
1/25/2005	2:49:51   	127744.921875   	127770.929688		3.35   		3.35   
1/25/2005	2:50:11   	127625.929688   	127629.031250		3.37   		3.37   
1/25/2005	2:50:31   	127602.210938   	127605.468750		3.37   		3.37   
1/25/2005	2:50:51   	127697.250000   	127699.867188		3.36   		3.36   
1/25/2005	2:51:11   	127649.679688   	127629.031250		3.37   		3.37   
1/25/2005	2:51:31   	127649.679688   	127723.531250		3.37   		3.36   
1/25/2005	2:51:51   	127721.070312   	127794.671875		3.36   		3.35   
1/25/2005	2:52:11   	127744.921875   	127770.929688		3.35   		3.35   
1/25/2005	2:52:31   	127816.632812   	127747.218750		3.34   		3.35   
1/25/2005	2:52:51   	127721.070312   	127889.882812		3.36   		3.33   
1/25/2005	2:53:12   	127888.570312   	127889.882812		3.33   		3.33   
1/25/2005	2:53:32   	127840.585938   	127985.515625		3.34   		3.32   
1/25/2005	2:53:52   	127936.664062   	127889.882812		3.33   		3.33   
1/25/2005	2:54:12   	128105.828125   	127937.648438		3.30   		3.33   
1/25/2005	2:54:32   	127888.570312   	127866.039062		3.33   		3.34   
1/25/2005	2:54:52   	128033.171875   	128033.484375		3.31   		3.31   
1/25/2005	2:55:12   	127840.585938   	127889.882812		3.34   		3.33   
1/25/2005	2:55:32   	127744.921875   	127842.226562		3.35   		3.34   
1/25/2005	2:55:52   	127864.570312   	127842.226562		3.34   		3.34   
1/25/2005	2:56:11   	127912.609375   	127889.882812		3.33   		3.33   
1/25/2005	2:56:31   	127960.750000   	127794.671875		3.32   		3.35   
1/25/2005	2:56:51   	128033.171875   	127937.648438		3.31   		3.33   
1/25/2005	2:57:11   	127864.570312   	127913.750000		3.34   		3.33   
1/25/2005	2:57:31   	127936.664062   	127866.039062		3.33   		3.34   
1/25/2005	2:57:51   	127912.609375   	127937.648438		3.33   		3.33   
1/25/2005	2:58:11   	128033.171875   	127937.648438		3.31   		3.33   
1/25/2005	2:58:31   	127864.570312   	127818.437500		3.34   		3.34   
1/25/2005	2:58:51   	128033.171875   	127818.437500		3.31   		3.34   
1/25/2005	2:59:11   	127960.750000   	127464.640625		3.32   		3.39   
1/25/2005	2:59:31   	127744.921875   	127770.929688		3.35   		3.35   
1/25/2005	2:59:51   	127792.703125   	127794.671875		3.35   		3.35   
1/25/2005	3:0:11   	127744.921875   	127723.531250		3.35   		3.36   
1/25/2005	3:0:31   	127744.921875   	127652.617188		3.35   		3.37   
1/25/2005	3:0:51   	127531.195312   	127866.039062		3.38   		3.34   
1/25/2005	3:1:11   	127673.453125   	127605.468750		3.36   		3.37   
1/25/2005	3:1:31   	127625.929688   	127818.437500		3.37   		3.34   
1/25/2005	3:1:51   	127697.250000   	127818.437500		3.36   		3.34   
1/25/2005	3:2:11   	127768.796875   	127842.226562		3.35   		3.34   
1/25/2005	3:2:31   	127602.210938   	127511.484375		3.37   		3.39   
1/25/2005	3:2:51   	127792.703125   	127629.031250		3.35   		3.37   
1/25/2005	3:3:11   	127721.070312   	127723.531250		3.36   		3.36   
1/25/2005	3:3:31   	127673.453125   	127652.617188		3.36   		3.37   
1/25/2005	3:3:51   	127296.148438   	127723.531250		3.42   		3.36   
1/25/2005	3:4:11   	127531.195312   	127534.945312		3.38   		3.38   
1/25/2005	3:4:31   	127625.929688   	127417.890625		3.37   		3.40   
1/25/2005	3:4:51   	127436.875000   	127581.937500		3.40   		3.38   
1/25/2005	3:5:11   	127531.195312   	127581.937500		3.38   		3.38   
1/25/2005	3:5:31   	127507.578125   	127534.945312		3.39   		3.38   
1/25/2005	3:5:51   	127697.250000   	127629.031250		3.36   		3.37   
1/25/2005	3:6:11   	127960.750000   	127770.929688		3.32   		3.35   
1/25/2005	3:6:31   	127578.515625   	127652.617188		3.38   		3.37   
1/25/2005	3:6:52   	127816.632812   	127488.046875		3.34   		3.39   
1/25/2005	3:7:12   	127792.703125   	127699.867188		3.35   		3.36   
1/25/2005	3:7:32   	127625.929688   	127534.945312		3.37   		3.38   
1/25/2005	3:7:52   	127649.679688   	127889.882812		3.37   		3.33   
1/25/2005	3:8:12   	127744.921875   	127371.250000		3.35   		3.41   
1/25/2005	3:8:32   	127436.875000   	127770.929688		3.40   		3.35   
1/25/2005	3:8:52   	127912.609375   	127699.867188		3.33   		3.36   
1/25/2005	3:9:12   	127578.515625   	127676.226562		3.38   		3.36   
1/25/2005	3:9:32   	127744.921875   	127605.468750		3.35   		3.37   
1/25/2005	3:9:52   	127840.585938   	127699.867188		3.34   		3.36   
1/25/2005	3:10:12   	127673.453125   	128009.484375		3.36   		3.32   
1/25/2005	3:10:32   	127697.250000   	127605.468750		3.36   		3.37   
1/25/2005	3:10:51   	127840.585938   	127889.882812		3.34   		3.33   
1/25/2005	3:11:11   	127960.750000   	127723.531250		3.32   		3.36   
1/25/2005	3:11:31   	127792.703125   	127889.882812		3.35   		3.33   
1/25/2005	3:11:51   	127888.570312   	127794.671875		3.33   		3.35   
1/25/2005	3:12:11   	127649.679688   	127605.468750		3.37   		3.37   
1/25/2005	3:12:31   	127744.921875   	127889.882812		3.35   		3.33   
1/25/2005	3:12:51   	127625.929688   	127794.671875		3.37   		3.35   
1/25/2005	3:13:11   	127649.679688   	127818.437500		3.37   		3.34   
1/25/2005	3:13:31   	127649.679688   	127723.531250		3.37   		3.36   
1/25/2005	3:13:51   	127649.679688   	127605.468750		3.37   		3.37   
1/25/2005	3:14:11   	127602.210938   	127581.937500		3.37   		3.38   
1/25/2005	3:14:31   	127649.679688   	127581.937500		3.37   		3.38   
1/25/2005	3:14:51   	127744.921875   	127937.648438		3.35   		3.33   
1/25/2005	3:15:11   	127768.796875   	127558.429688		3.35   		3.38   
1/25/2005	3:15:31   	127768.796875   	127913.750000		3.35   		3.33   
1/25/2005	3:15:51   	127649.679688   	127699.867188		3.37   		3.36   
1/25/2005	3:16:11   	127768.796875   	127488.046875		3.35   		3.39   
1/25/2005	3:16:31   	127768.796875   	128057.515625		3.35   		3.31   
1/25/2005	3:16:51   	127649.679688   	127889.882812		3.37   		3.33   
1/25/2005	3:17:11   	127721.070312   	127629.031250		3.36   		3.37   
1/25/2005	3:17:32   	127436.875000   	127699.867188		3.40   		3.36   
1/25/2005	3:17:52   	127531.195312   	127652.617188		3.38   		3.37   
1/25/2005	3:18:12   	127744.921875   	127699.867188		3.35   		3.36   
1/25/2005	3:18:32   	127816.632812   	127605.468750		3.34   		3.37   
1/25/2005	3:18:52   	127744.921875   	127558.429688		3.35   		3.38   
1/25/2005	3:19:11   	127697.250000   	127770.929688		3.36   		3.35   
1/25/2005	3:19:31   	127602.210938   	127699.867188		3.37   		3.36   
1/25/2005	3:19:51   	127578.515625   	127629.031250		3.38   		3.37   
1/25/2005	3:20:11   	127507.578125   	127699.867188		3.39   		3.36   
1/25/2005	3:20:31   	127960.750000   	127699.867188		3.32   		3.36   
1/25/2005	3:20:51   	127768.796875   	127842.226562		3.35   		3.34   
1/25/2005	3:21:11   	127816.632812   	127558.429688		3.34   		3.38   
1/25/2005	3:21:31   	127768.796875   	127842.226562		3.35   		3.34   
1/25/2005	3:21:51   	127507.578125   	127747.218750		3.39   		3.35   
1/25/2005	3:22:11   	127816.632812   	127961.570312		3.34   		3.32   
1/25/2005	3:22:31   	127721.070312   	127723.531250		3.36   		3.36   
1/25/2005	3:22:51   	127625.929688   	127629.031250		3.37   		3.37   
1/25/2005	3:23:11   	127697.250000   	127488.046875		3.36   		3.39   
1/25/2005	3:23:31   	127912.609375   	127558.429688		3.33   		3.38   
1/25/2005	3:23:51   	127436.875000   	127676.226562		3.40   		3.36   
1/25/2005	3:24:11   	127625.929688   	127581.937500		3.37   		3.38   
1/25/2005	3:24:31   	127602.210938   	127558.429688		3.37   		3.38   
1/25/2005	3:24:51   	127436.875000   	127581.937500		3.40   		3.38   
1/25/2005	3:25:11   	127531.195312   	127464.640625		3.38   		3.39   
1/25/2005	3:25:31   	127389.867188   	127652.617188		3.40   		3.37   
1/25/2005	3:25:51   	127179.562500   	127371.250000		3.43   		3.41   
1/25/2005	3:26:11   	127413.359375   	127394.562500		3.40   		3.40   
1/25/2005	3:26:31   	127602.210938   	127301.468750		3.37   		3.42   
1/25/2005	3:26:52   	127436.875000   	127347.968750		3.40   		3.41   
1/25/2005	3:27:12   	127389.867188   	127347.968750		3.40   		3.41   
1/25/2005	3:27:32   	127366.398438   	127301.468750		3.41   		3.42   
1/25/2005	3:27:52   	127436.875000   	127488.046875		3.40   		3.39   
1/25/2005	3:28:12   	127507.578125   	127629.031250		3.39   		3.37   
1/25/2005	3:28:31   	127460.414062   	127558.429688		3.39   		3.38   
1/25/2005	3:28:51   	127602.210938   	127629.031250		3.37   		3.37   
1/25/2005	3:29:11   	127697.250000   	127488.046875		3.36   		3.39   
1/25/2005	3:29:31   	127721.070312   	127581.937500		3.36   		3.38   
1/25/2005	3:29:51   	127673.453125   	127558.429688		3.36   		3.38   
1/25/2005	3:30:11   	127554.843750   	127652.617188		3.38   		3.37   
1/25/2005	3:30:31   	127483.984375   	127605.468750		3.39   		3.37   
1/25/2005	3:30:51   	127531.195312   	127605.468750		3.38   		3.37   
1/25/2005	3:31:11   	127721.070312   	127605.468750		3.36   		3.37   
1/25/2005	3:31:31   	127840.585938   	127511.484375		3.34   		3.39   
1/25/2005	3:31:51   	127554.843750   	127794.671875		3.38   		3.35   
1/25/2005	3:32:11   	127649.679688   	127629.031250		3.37   		3.37   
1/25/2005	3:32:31   	127649.679688   	127794.671875		3.37   		3.35   
1/25/2005	3:32:51   	127744.921875   	127676.226562		3.35   		3.36   
1/25/2005	3:33:11   	127768.796875   	127605.468750		3.35   		3.37   
1/25/2005	3:33:31   	127673.453125   	127985.515625		3.36   		3.32   
1/25/2005	3:33:51   	127554.843750   	127794.671875		3.38   		3.35   
1/25/2005	3:34:12   	127744.921875   	127605.468750		3.35   		3.37   
1/25/2005	3:34:32   	127602.210938   	127794.671875		3.37   		3.35   
1/25/2005	3:34:52   	127673.453125   	127699.867188		3.36   		3.36   
1/25/2005	3:35:12   	127744.921875   	127818.437500		3.35   		3.34   
1/25/2005	3:35:32   	127625.929688   	127794.671875		3.37   		3.35   
1/25/2005	3:35:52   	127744.921875   	127464.640625		3.35   		3.39   
1/25/2005	3:36:12   	127649.679688   	127794.671875		3.37   		3.35   
1/25/2005	3:36:32   	127602.210938   	127629.031250		3.37   		3.37   
1/25/2005	3:36:52   	127625.929688   	127723.531250		3.37   		3.36   
1/25/2005	3:37:12   	127721.070312   	127629.031250		3.36   		3.37   
1/25/2005	3:37:32   	127721.070312   	127464.640625		3.36   		3.39   
1/25/2005	3:37:51   	127792.703125   	127629.031250		3.35   		3.37   
1/25/2005	3:38:11   	127602.210938   	127464.640625		3.37   		3.39   
1/25/2005	3:38:31   	127768.796875   	127652.617188		3.35   		3.37   
1/25/2005	3:38:51   	127507.578125   	127629.031250		3.39   		3.37   
1/25/2005	3:39:11   	127625.929688   	127629.031250		3.37   		3.37   
1/25/2005	3:39:31   	127649.679688   	127723.531250		3.37   		3.36   
1/25/2005	3:39:51   	127721.070312   	127488.046875		3.36   		3.39   
1/25/2005	3:40:11   	127768.796875   	127417.890625		3.35   		3.40   
1/25/2005	3:40:31   	127578.515625   	127534.945312		3.38   		3.38   
1/25/2005	3:40:51   	127342.953125   	127605.468750		3.41   		3.37   
1/25/2005	3:41:11   	127554.843750   	127605.468750		3.38   		3.37   
1/25/2005	3:41:32   	127554.843750   	127394.562500		3.38   		3.40   
1/25/2005	3:41:52   	127531.195312   	127441.250000		3.38   		3.40   
1/25/2005	3:42:12   	127554.843750   	127441.250000		3.38   		3.40   
1/25/2005	3:42:31   	127319.539062   	127417.890625		3.41   		3.40   
1/25/2005	3:42:51   	127531.195312   	127511.484375		3.38   		3.39   
1/25/2005	3:43:11   	127413.359375   	127511.484375		3.40   		3.39   
1/25/2005	3:43:31   	127602.210938   	127534.945312		3.37   		3.38   
1/25/2005	3:43:51   	127483.984375   	127464.640625		3.39   		3.39   
1/25/2005	3:44:11   	127531.195312   	127534.945312		3.38   		3.38   
1/25/2005	3:44:31   	127602.210938   	127139.507812		3.37   		3.44   
1/25/2005	3:44:51   	127483.984375   	127394.562500		3.39   		3.40   
1/25/2005	3:45:11   	127342.953125   	127652.617188		3.41   		3.37   
1/25/2005	3:45:31   	127531.195312   	127441.250000		3.38   		3.40   
1/25/2005	3:45:51   	127531.195312   	127488.046875		3.38   		3.39   
1/25/2005	3:46:11   	127436.875000   	127208.773438		3.40   		3.43   
1/25/2005	3:46:31   	127483.984375   	127371.250000		3.39   		3.41   
1/25/2005	3:46:51   	127460.414062   	127558.429688		3.39   		3.38   
1/25/2005	3:47:11   	127768.796875   	127324.703125		3.35   		3.41   
1/25/2005	3:47:31   	127483.984375   	127394.562500		3.39   		3.40   
1/25/2005	3:47:51   	127436.875000   	127441.250000		3.40   		3.40   
1/25/2005	3:48:11   	127342.953125   	127464.640625		3.41   		3.39   
1/25/2005	3:48:31   	127436.875000   	127371.250000		3.40   		3.41   
1/25/2005	3:48:51   	127202.828125   	127324.703125		3.43   		3.41   
1/25/2005	3:49:11   	127319.539062   	127278.257812		3.41   		3.42   
1/25/2005	3:49:31   	127483.984375   	127324.703125		3.39   		3.41   
1/25/2005	3:49:51   	127460.414062   	127231.914062		3.39   		3.43   
1/25/2005	3:50:11   	127202.828125   	127093.453125		3.43   		3.45   
1/25/2005	3:50:31   	126994.304688   	127231.914062		3.46   		3.43   
1/25/2005	3:50:51   	127179.562500   	127139.507812		3.43   		3.44   
1/25/2005	3:51:11   	127040.476562   	127208.773438		3.45   		3.43   
1/25/2005	3:51:32   	127202.828125   	127070.460938		3.43   		3.45   
1/25/2005	3:51:52   	127226.125000   	127116.468750		3.43   		3.44   
1/25/2005	3:52:12   	127319.539062   	127278.257812		3.41   		3.42   
1/25/2005	3:52:32   	127179.562500   	127255.070312		3.43   		3.42   
1/25/2005	3:52:52   	127202.828125   	126978.734375		3.43   		3.46   
1/25/2005	3:53:12   	127202.828125   	127139.507812		3.43   		3.44   
1/25/2005	3:53:32   	127249.437500   	127231.914062		3.42   		3.43   
1/25/2005	3:53:52   	127296.148438   	127116.468750		3.42   		3.44   
1/25/2005	3:54:12   	127366.398438   	127185.664062		3.41   		3.43   
1/25/2005	3:54:32   	126971.257812   	127162.570312		3.46   		3.44   
1/25/2005	3:54:51   	127133.101562   	127278.257812		3.44   		3.42   
1/25/2005	3:55:11   	127202.828125   	127185.664062		3.43   		3.43   
1/25/2005	3:55:31   	127202.828125   	127185.664062		3.43   		3.43   
1/25/2005	3:55:51   	127226.125000   	126887.398438		3.43   		3.48   
1/25/2005	3:56:11   	127272.781250   	127208.773438		3.42   		3.43   
1/25/2005	3:56:31   	127063.593750   	127185.664062		3.45   		3.43   
1/25/2005	3:56:51   	127133.101562   	127047.492188		3.44   		3.45   
1/25/2005	3:57:11   	127040.476562   	126978.734375		3.45   		3.46   
1/25/2005	3:57:31   	127109.906250   	127001.632812		3.44   		3.46   
1/25/2005	3:57:51   	127086.742188   	127070.460938		3.45   		3.45   
1/25/2005	3:58:11   	126971.257812   	127231.914062		3.46   		3.43   
1/25/2005	3:58:31   	126902.265625   	127024.554688		3.47   		3.46   
1/25/2005	3:58:51   	127133.101562   	126955.867188		3.44   		3.47   
1/25/2005	3:59:11   	126902.265625   	126841.867188		3.47   		3.48   
1/25/2005	3:59:31   	126742.117188   	126841.867188		3.50   		3.48   
1/25/2005	3:59:51   	126787.757812   	126955.867188		3.49   		3.47   
1/25/2005	4:0:11   	126605.781250   	126683.265625		3.52   		3.51   
1/25/2005	4:0:31   	126787.757812   	126660.703125		3.49   		3.51   
1/25/2005	4:0:52   	126856.390625   	126638.156250		3.48   		3.51   
1/25/2005	4:1:12   	126742.117188   	126796.437500		3.50   		3.49   
1/25/2005	4:1:32   	126628.445312   	127047.492188		3.51   		3.45   
1/25/2005	4:1:52   	126925.242188   	126887.398438		3.47   		3.48   
1/25/2005	4:2:12   	126810.609375   	126796.437500		3.49   		3.49   
1/25/2005	4:2:32   	126583.140625   	126910.195312		3.52   		3.47   
1/25/2005	4:2:52   	126902.265625   	126705.851562		3.47   		3.50   
1/25/2005	4:3:12   	127109.906250   	126910.195312		3.44   		3.47   
1/25/2005	4:3:32   	126856.390625   	126751.093750		3.48   		3.50   
1/25/2005	4:3:51   	126833.484375   	126864.617188		3.48   		3.48   
1/25/2005	4:4:11   	126787.757812   	126751.093750		3.49   		3.50   
1/25/2005	4:4:31   	126742.117188   	126728.460938		3.50   		3.50   
1/25/2005	4:4:51   	126810.609375   	126660.703125		3.49   		3.51   
1/25/2005	4:5:11   	126696.578125   	126773.757812		3.50   		3.49   
1/25/2005	4:5:31   	126470.289062   	126638.156250		3.54   		3.51   
1/25/2005	4:5:51   	126696.578125   	126660.703125		3.50   		3.51   
1/25/2005	4:6:11   	126201.796875   	126615.640625		3.58   		3.52   
1/25/2005	4:6:31   	126696.578125   	126660.703125		3.50   		3.51   
1/25/2005	4:6:51   	126696.578125   	126751.093750		3.50   		3.50   
1/25/2005	4:7:12   	126605.781250   	126705.851562		3.52   		3.50   
1/25/2005	4:7:32   	126605.781250   	126683.265625		3.52   		3.51   
1/25/2005	4:7:52   	126673.843750   	126593.148438		3.51   		3.52   
1/25/2005	4:8:12   	126764.929688   	126683.265625		3.49   		3.51   
1/25/2005	4:8:32   	126764.929688   	126705.851562		3.49   		3.50   
1/25/2005	4:8:52   	126719.335938   	126910.195312		3.50   		3.47   
1/25/2005	4:9:12   	126515.359375   	126773.757812		3.53   		3.49   
1/25/2005	4:9:32   	126742.117188   	126660.703125		3.50   		3.51   
1/25/2005	4:9:52   	126628.445312   	126548.226562		3.51   		3.53   
1/25/2005	4:10:12   	126742.117188   	126638.156250		3.50   		3.51   
1/25/2005	4:10:32   	126537.929688   	126570.679688		3.53   		3.52   
1/25/2005	4:10:52   	126673.843750   	126615.640625		3.51   		3.52   
1/25/2005	4:11:12   	126719.335938   	126683.265625		3.50   		3.51   
1/25/2005	4:11:32   	126470.289062   	126683.265625		3.54   		3.51   
1/25/2005	4:11:52   	126605.781250   	126615.640625		3.52   		3.52   
1/25/2005	4:12:12   	126470.289062   	126751.093750		3.54   		3.50   
1/25/2005	4:12:32   	126628.445312   	126751.093750		3.51   		3.50   
1/25/2005	4:12:52   	126651.132812   	126593.148438		3.51   		3.52   
1/25/2005	4:13:12   	126651.132812   	126864.617188		3.51   		3.48   
1/25/2005	4:13:32   	126628.445312   	126751.093750		3.51   		3.50   
1/25/2005	4:13:52   	126628.445312   	126728.460938		3.51   		3.50   
1/25/2005	4:14:12   	126605.781250   	126638.156250		3.52   		3.51   
1/25/2005	4:14:32   	126605.781250   	126705.851562		3.52   		3.50   
1/25/2005	4:14:52   	126492.812500   	126570.679688		3.53   		3.52   
1/25/2005	4:15:12   	126515.359375   	126436.335938		3.53   		3.54   
1/25/2005	4:15:32   	126492.812500   	126503.398438		3.53   		3.53   
1/25/2005	4:15:52   	126470.289062   	126615.640625		3.54   		3.52   
1/25/2005	4:16:12   	126537.929688   	126548.226562		3.53   		3.53   
1/25/2005	4:16:32   	126470.289062   	126525.804688		3.54   		3.53   
1/25/2005	4:16:52   	126583.140625   	126347.226562		3.52   		3.56   
1/25/2005	4:17:12   	126583.140625   	126347.226562		3.52   		3.56   
1/25/2005	4:17:32   	126470.289062   	126503.398438		3.54   		3.53   
1/25/2005	4:17:51   	126492.812500   	126436.335938		3.53   		3.54   
1/25/2005	4:18:11   	126335.625000   	126458.664062		3.56   		3.54   
1/25/2005	4:18:31   	126313.265625   	126458.664062		3.56   		3.54   
1/25/2005	4:18:51   	126113.023438   	126593.148438		3.59   		3.52   
1/25/2005	4:19:12   	126380.421875   	126391.734375		3.55   		3.55   
1/25/2005	4:19:31   	126470.289062   	126458.664062		3.54   		3.54   
1/25/2005	4:19:51   	126515.359375   	126436.335938		3.53   		3.54   
1/25/2005	4:20:11   	126470.289062   	126436.335938		3.54   		3.54   
1/25/2005	4:20:31   	126425.304688   	126548.226562		3.54   		3.53   
1/25/2005	4:20:51   	126492.812500   	126347.226562		3.53   		3.56   
1/25/2005	4:21:11   	126246.312500   	126325.007812		3.57   		3.56   
1/25/2005	4:21:31   	126335.625000   	126258.484375		3.56   		3.57   
1/25/2005	4:21:51   	126335.625000   	126280.632812		3.56   		3.57   
1/25/2005	4:22:11   	126425.304688   	126391.734375		3.54   		3.55   
1/25/2005	4:22:31   	126492.812500   	126347.226562		3.53   		3.56   
1/25/2005	4:22:51   	126358.015625   	126481.023438		3.55   		3.54   
1/25/2005	4:23:11   	126358.015625   	126082.070312		3.55   		3.60   
1/25/2005	4:23:31   	126268.609375   	126347.226562		3.57   		3.56   
1/25/2005	4:23:52   	126447.781250   	126236.351562		3.54   		3.57   
1/25/2005	4:24:12   	126224.039062   	126258.484375		3.57   		3.57   
1/25/2005	4:24:31   	126425.304688   	126481.023438		3.54   		3.54   
1/25/2005	4:24:51   	126492.812500   	126325.007812		3.53   		3.56   
1/25/2005	4:25:11   	126537.929688   	126503.398438		3.53   		3.53   
1/25/2005	4:25:31   	126696.578125   	126638.156250		3.50   		3.51   
1/25/2005	4:25:51   	126605.781250   	126525.804688		3.52   		3.53   
1/25/2005	4:26:11   	126764.929688   	126796.437500		3.49   		3.49   
1/25/2005	4:26:31   	126948.242188   	126773.757812		3.47   		3.49   
1/25/2005	4:26:51   	126971.257812   	126819.140625		3.46   		3.49   
1/25/2005	4:27:11   	126719.335938   	126705.851562		3.50   		3.50   
1/25/2005	4:27:31   	126856.390625   	126819.140625		3.48   		3.49   
1/25/2005	4:27:51   	126810.609375   	126705.851562		3.49   		3.50   
1/25/2005	4:28:11   	126628.445312   	126414.023438		3.51   		3.55   
1/25/2005	4:28:31   	126560.523438   	126369.468750		3.52   		3.55   
1/25/2005	4:28:51   	126358.015625   	126481.023438		3.55   		3.54   
1/25/2005	4:29:11   	126470.289062   	126414.023438		3.54   		3.55   
1/25/2005	4:29:31   	126425.304688   	126548.226562		3.54   		3.53   
1/25/2005	4:29:51   	126313.265625   	126638.156250		3.56   		3.51   
1/25/2005	4:30:12   	126425.304688   	126525.804688		3.54   		3.53   
1/25/2005	4:30:31   	126246.312500   	126525.804688		3.57   		3.53   
1/25/2005	4:30:51   	126628.445312   	126548.226562		3.51   		3.53   
1/25/2005	4:31:11   	126628.445312   	126481.023438		3.51   		3.54   
1/25/2005	4:31:31   	126673.843750   	126570.679688		3.51   		3.52   
1/25/2005	4:31:51   	126560.523438   	126660.703125		3.52   		3.51   
1/25/2005	4:32:11   	126560.523438   	126683.265625		3.52   		3.51   
1/25/2005	4:32:31   	126605.781250   	126503.398438		3.52   		3.53   
1/25/2005	4:32:51   	126470.289062   	126391.734375		3.54   		3.55   
1/25/2005	4:33:11   	126224.039062   	126347.226562		3.57   		3.56   
1/25/2005	4:33:31   	126268.609375   	126414.023438		3.57   		3.55   
1/25/2005	4:33:51   	126515.359375   	126458.664062		3.53   		3.54   
1/25/2005	4:34:11   	126425.304688   	126593.148438		3.54   		3.52   
1/25/2005	4:34:31   	126335.625000   	126170.101562		3.56   		3.58   
1/25/2005	4:34:51   	126313.265625   	126236.351562		3.56   		3.57   
1/25/2005	4:35:11   	126313.265625   	126236.351562		3.56   		3.57   
1/25/2005	4:35:31   	126335.625000   	126503.398438		3.56   		3.53   
1/25/2005	4:35:51   	126380.421875   	126214.250000		3.55   		3.58   
1/25/2005	4:36:11   	126290.921875   	126481.023438		3.56   		3.54   
1/25/2005	4:36:31   	126492.812500   	126369.468750		3.53   		3.55   
1/25/2005	4:36:51   	126380.421875   	126548.226562		3.55   		3.53   
1/25/2005	4:37:11   	126515.359375   	126458.664062		3.53   		3.54   
1/25/2005	4:37:31   	126470.289062   	126414.023438		3.54   		3.55   
1/25/2005	4:37:52   	126335.625000   	126570.679688		3.56   		3.52   
1/25/2005	4:38:11   	126492.812500   	126414.023438		3.53   		3.55   
1/25/2005	4:38:31   	126335.625000   	126503.398438		3.56   		3.53   
1/25/2005	4:38:51   	126358.015625   	126325.007812		3.55   		3.56   
1/25/2005	4:39:11   	126560.523438   	126481.023438		3.52   		3.54   
1/25/2005	4:39:31   	126492.812500   	126570.679688		3.53   		3.52   
1/25/2005	4:39:51   	126628.445312   	126503.398438		3.51   		3.53   
1/25/2005	4:40:11   	126560.523438   	126570.679688		3.52   		3.52   
1/25/2005	4:40:31   	126605.781250   	126414.023438		3.52   		3.55   
1/25/2005	4:40:51   	126425.304688   	126436.335938		3.54   		3.54   
1/25/2005	4:41:11   	126515.359375   	126347.226562		3.53   		3.56   
1/25/2005	4:41:31   	126402.851562   	126258.484375		3.55   		3.57   
1/25/2005	4:41:51   	126201.796875   	126280.632812		3.58   		3.57   
1/25/2005	4:42:11   	126447.781250   	126302.812500		3.54   		3.56   
1/25/2005	4:42:31   	126358.015625   	126503.398438		3.55   		3.53   
1/25/2005	4:42:51   	126537.929688   	126236.351562		3.53   		3.57   
1/25/2005	4:43:11   	126313.265625   	126170.101562		3.56   		3.58   
1/25/2005	4:43:31   	126358.015625   	126302.812500		3.55   		3.56   
1/25/2005	4:43:51   	126358.015625   	126436.335938		3.55   		3.54   
1/25/2005	4:44:11   	126402.851562   	126325.007812		3.55   		3.56   
1/25/2005	4:44:31   	126447.781250   	126369.468750		3.54   		3.55   
1/25/2005	4:44:51   	126068.781250   	126436.335938		3.60   		3.54   
1/25/2005	4:45:11   	126651.132812   	126369.468750		3.51   		3.55   
1/25/2005	4:45:31   	126492.812500   	126414.023438		3.53   		3.55   
1/25/2005	4:45:51   	126425.304688   	126325.007812		3.54   		3.56   
1/25/2005	4:46:11   	126470.289062   	126481.023438		3.54   		3.54   
1/25/2005	4:46:31   	126425.304688   	126481.023438		3.54   		3.54   
1/25/2005	4:46:51   	126470.289062   	126347.226562		3.54   		3.56   
1/25/2005	4:47:11   	126673.843750   	126325.007812		3.51   		3.56   
1/25/2005	4:47:31   	126492.812500   	126391.734375		3.53   		3.55   
1/25/2005	4:47:51   	126447.781250   	126458.664062		3.54   		3.54   
1/25/2005	4:48:11   	126447.781250   	126369.468750		3.54   		3.55   
1/25/2005	4:48:31   	126335.625000   	126458.664062		3.56   		3.54   
1/25/2005	4:48:51   	126470.289062   	126458.664062		3.54   		3.54   
1/25/2005	4:49:11   	126447.781250   	126593.148438		3.54   		3.52   
1/25/2005	4:49:31   	126583.140625   	126236.351562		3.52   		3.57   
1/25/2005	4:49:51   	126719.335938   	126503.398438		3.50   		3.53   
1/25/2005	4:50:11   	126515.359375   	126436.335938		3.53   		3.54   
1/25/2005	4:50:31   	126470.289062   	126369.468750		3.54   		3.55   
1/25/2005	4:50:51   	126402.851562   	126593.148438		3.55   		3.52   
1/25/2005	4:51:11   	126290.921875   	126414.023438		3.56   		3.55   
1/25/2005	4:51:31   	126046.687500   	126503.398438		3.60   		3.53   
1/25/2005	4:51:52   	126515.359375   	126525.804688		3.53   		3.53   
1/25/2005	4:52:12   	126447.781250   	126458.664062		3.54   		3.54   
1/25/2005	4:52:32   	126290.921875   	126525.804688		3.56   		3.53   
1/25/2005	4:52:52   	126470.289062   	126369.468750		3.54   		3.55   
1/25/2005	4:53:11   	126335.625000   	126391.734375		3.56   		3.55   
1/25/2005	4:53:31   	126380.421875   	126503.398438		3.55   		3.53   
1/25/2005	4:53:51   	126560.523438   	126436.335938		3.52   		3.54   
1/25/2005	4:54:11   	126560.523438   	126458.664062		3.52   		3.54   
1/25/2005	4:54:31   	126157.367188   	126280.632812		3.58   		3.57   
1/25/2005	4:54:51   	126135.187500   	126325.007812		3.59   		3.56   
1/25/2005	4:55:11   	126335.625000   	126369.468750		3.56   		3.55   
1/25/2005	4:55:31   	126380.421875   	126548.226562		3.55   		3.53   
1/25/2005	4:55:51   	126246.312500   	126414.023438		3.57   		3.55   
1/25/2005	4:56:11   	126290.921875   	126503.398438		3.56   		3.53   
1/25/2005	4:56:31   	126335.625000   	126302.812500		3.56   		3.56   
1/25/2005	4:56:51   	126313.265625   	126280.632812		3.56   		3.57   
1/25/2005	4:57:11   	126135.187500   	126325.007812		3.59   		3.56   
1/25/2005	4:57:31   	126201.796875   	126347.226562		3.58   		3.56   
1/25/2005	4:57:51   	126515.359375   	126325.007812		3.53   		3.56   
1/25/2005	4:58:11   	126290.921875   	126214.250000		3.56   		3.58   
1/25/2005	4:58:31   	126201.796875   	126214.250000		3.58   		3.58   
1/25/2005	4:58:51   	126157.367188   	126325.007812		3.58   		3.56   
1/25/2005	4:59:11   	126179.570312   	126236.351562		3.58   		3.57   
1/25/2005	4:59:31   	126135.187500   	126170.101562		3.59   		3.58   
1/25/2005	4:59:51   	126068.781250   	126038.195312		3.60   		3.60   
1/25/2005	5:0:11   	126179.570312   	126016.289062		3.58   		3.61   
1/25/2005	5:0:31   	126313.265625   	125972.539062		3.56   		3.61   
1/25/2005	5:0:52   	126313.265625   	126148.062500		3.56   		3.59   
1/25/2005	5:1:12   	126024.617188   	126104.046875		3.60   		3.59   
1/25/2005	5:1:32   	126090.890625   	126148.062500		3.59   		3.59   
1/25/2005	5:1:52   	126090.890625   	126016.289062		3.59   		3.61   
1/25/2005	5:2:12   	126157.367188   	126104.046875		3.58   		3.59   
1/25/2005	5:2:32   	126224.039062   	126082.070312		3.57   		3.60   
1/25/2005	5:2:52   	126335.625000   	126214.250000		3.56   		3.58   
1/25/2005	5:3:12   	126268.609375   	126280.632812		3.57   		3.57   
1/25/2005	5:3:32   	126224.039062   	126192.164062		3.57   		3.58   
1/25/2005	5:3:52   	126157.367188   	126148.062500		3.58   		3.59   
1/25/2005	5:4:12   	126268.609375   	126258.484375		3.57   		3.57   
1/25/2005	5:4:32   	126290.921875   	126082.070312		3.56   		3.60   
1/25/2005	5:4:52   	126380.421875   	126236.351562		3.55   		3.57   
1/25/2005	5:5:12   	126090.890625   	126126.039062		3.59   		3.59   
1/25/2005	5:5:31   	126246.312500   	126082.070312		3.57   		3.60   
1/25/2005	5:5:51   	126201.796875   	126038.195312		3.58   		3.60   
1/25/2005	5:6:11   	126201.796875   	125928.875000		3.58   		3.62   
1/25/2005	5:6:31   	126090.890625   	126148.062500		3.59   		3.59   
1/25/2005	5:6:51   	126002.570312   	125994.398438		3.61   		3.61   
1/25/2005	5:7:11   	126179.570312   	126192.164062		3.58   		3.58   
1/25/2005	5:7:32   	126024.617188   	125972.539062		3.60   		3.61   
1/25/2005	5:7:52   	126046.687500   	125972.539062		3.60   		3.61   
1/25/2005	5:8:12   	126113.023438   	126038.195312		3.59   		3.60   
1/25/2005	5:8:31   	126046.687500   	126082.070312		3.60   		3.60   
1/25/2005	5:8:51   	126024.617188   	126060.125000		3.60   		3.60   
1/25/2005	5:9:11   	126046.687500   	125950.695312		3.60   		3.62   
1/25/2005	5:9:31   	125783.328125   	125994.398438		3.64   		3.61   
1/25/2005	5:9:51   	126002.570312   	125950.695312		3.61   		3.62   
1/25/2005	5:10:11   	126113.023438   	125841.820312		3.59   		3.63   
1/25/2005	5:10:31   	125958.546875   	126016.289062		3.61   		3.61   
1/25/2005	5:10:51   	126157.367188   	125994.398438		3.58   		3.61   
1/25/2005	5:11:11   	126068.781250   	125994.398438		3.60   		3.61   
1/25/2005	5:11:31   	126002.570312   	126369.468750		3.61   		3.55   
1/25/2005	5:11:51   	126135.187500   	125994.398438		3.59   		3.61   
1/25/2005	5:12:11   	126246.312500   	126060.125000		3.57   		3.60   
1/25/2005	5:12:31   	126135.187500   	126060.125000		3.59   		3.60   
1/25/2005	5:12:51   	126135.187500   	126148.062500		3.59   		3.59   
1/25/2005	5:13:11   	126090.890625   	126170.101562		3.59   		3.58   
1/25/2005	5:13:31   	126157.367188   	126038.195312		3.58   		3.60   
1/25/2005	5:13:51   	126224.039062   	126104.046875		3.57   		3.59   
1/25/2005	5:14:11   	126135.187500   	126214.250000		3.59   		3.58   
1/25/2005	5:14:31   	126313.265625   	126214.250000		3.56   		3.58   
1/25/2005	5:14:51   	126335.625000   	126192.164062		3.56   		3.58   
1/25/2005	5:15:11   	126290.921875   	126325.007812		3.56   		3.56   
1/25/2005	5:15:31   	126246.312500   	126347.226562		3.57   		3.56   
1/25/2005	5:15:51   	126425.304688   	126192.164062		3.54   		3.58   
1/25/2005	5:16:11   	126380.421875   	126347.226562		3.55   		3.56   
1/25/2005	5:16:31   	126246.312500   	126148.062500		3.57   		3.59   
1/25/2005	5:16:51   	126268.609375   	126192.164062		3.57   		3.58   
1/25/2005	5:17:11   	125914.609375   	126192.164062		3.62   		3.58   
1/25/2005	5:17:31   	125936.570312   	126016.289062		3.62   		3.61   
1/25/2005	5:17:51   	126024.617188   	126038.195312		3.60   		3.60   
1/25/2005	5:18:11   	126002.570312   	125885.304688		3.61   		3.63   
1/25/2005	5:18:31   	125914.609375   	125885.304688		3.62   		3.63   
1/25/2005	5:18:51   	126002.570312   	125647.195312		3.61   		3.66   
1/25/2005	5:19:11   	126024.617188   	125950.695312		3.60   		3.62   
1/25/2005	5:19:31   	126113.023438   	125668.734375		3.59   		3.66   
1/25/2005	5:19:51   	125958.546875   	125907.078125		3.61   		3.62   
1/25/2005	5:20:11   	125980.546875   	125798.414062		3.61   		3.64   
1/25/2005	5:20:31   	125805.156250   	126016.289062		3.64   		3.61   
1/25/2005	5:20:51   	125892.671875   	126104.046875		3.62   		3.59   
1/25/2005	5:21:11   	125892.671875   	125928.875000		3.62   		3.62   
1/25/2005	5:21:31   	126024.617188   	126104.046875		3.60   		3.59   
1/25/2005	5:21:51   	126113.023438   	125994.398438		3.59   		3.61   
1/25/2005	5:22:11   	126046.687500   	126038.195312		3.60   		3.60   
1/25/2005	5:22:31   	125936.570312   	125690.296875		3.62   		3.66   
1/25/2005	5:22:51   	125892.671875   	125841.820312		3.62   		3.63   
1/25/2005	5:23:11   	125783.328125   	125647.195312		3.64   		3.66   
1/25/2005	5:23:31   	125848.875000   	125798.414062		3.63   		3.64   
1/25/2005	5:23:51   	125717.984375   	125647.195312		3.65   		3.66   
1/25/2005	5:24:11   	125674.531250   	125690.296875		3.66   		3.66   
1/25/2005	5:24:31   	125848.875000   	125907.078125		3.63   		3.62   
1/25/2005	5:24:51   	125783.328125   	125668.734375		3.64   		3.66   
1/25/2005	5:25:11   	125827.000000   	125907.078125		3.63   		3.62   
1/25/2005	5:25:31   	125805.156250   	125972.539062		3.64   		3.61   
1/25/2005	5:25:51   	125870.765625   	125604.179688		3.63   		3.67   
1/25/2005	5:26:11   	125783.328125   	125625.679688		3.64   		3.67   
1/25/2005	5:26:31   	125892.671875   	125820.109375		3.62   		3.64   
1/25/2005	5:26:51   	125848.875000   	125647.195312		3.63   		3.66   
1/25/2005	5:27:12   	125827.000000   	125711.875000		3.63   		3.65   
1/25/2005	5:27:32   	125761.523438   	126082.070312		3.64   		3.60   
1/25/2005	5:27:52   	125958.546875   	125690.296875		3.61   		3.66   
1/25/2005	5:28:12   	125827.000000   	125668.734375		3.63   		3.66   
1/25/2005	5:28:32   	125914.609375   	125690.296875		3.62   		3.66   
1/25/2005	5:28:51   	125870.765625   	125885.304688		3.63   		3.63   
1/25/2005	5:29:11   	125914.609375   	125907.078125		3.62   		3.62   
1/25/2005	5:29:31   	125892.671875   	126016.289062		3.62   		3.61   
1/25/2005	5:29:51   	125914.609375   	125885.304688		3.62   		3.63   
1/25/2005	5:30:11   	125936.570312   	125907.078125		3.62   		3.62   
1/25/2005	5:30:31   	125805.156250   	125972.539062		3.64   		3.61   
1/25/2005	5:30:51   	125936.570312   	125885.304688		3.62   		3.63   
1/25/2005	5:31:11   	125980.546875   	125907.078125		3.61   		3.62   
1/25/2005	5:31:31   	125936.570312   	125972.539062		3.62   		3.61   
1/25/2005	5:31:51   	125870.765625   	125972.539062		3.63   		3.61   
1/25/2005	5:32:11   	125870.765625   	125928.875000		3.63   		3.62   
1/25/2005	5:32:31   	125936.570312   	125711.875000		3.62   		3.65   
1/25/2005	5:32:51   	126024.617188   	125863.546875		3.60   		3.63   
1/25/2005	5:33:11   	126201.796875   	126060.125000		3.58   		3.60   
1/25/2005	5:33:31   	125980.546875   	126060.125000		3.61   		3.60   
1/25/2005	5:33:51   	125936.570312   	126170.101562		3.62   		3.58   
1/25/2005	5:34:11   	126135.187500   	126148.062500		3.59   		3.59   
1/25/2005	5:34:31   	126179.570312   	126082.070312		3.58   		3.60   
1/25/2005	5:34:51   	126246.312500   	126082.070312		3.57   		3.60   
1/25/2005	5:35:11   	126046.687500   	126170.101562		3.60   		3.58   
1/25/2005	5:35:31   	126046.687500   	126082.070312		3.60   		3.60   
1/25/2005	5:35:51   	126068.781250   	126016.289062		3.60   		3.61   
1/25/2005	5:36:11   	126090.890625   	126082.070312		3.59   		3.60   
1/25/2005	5:36:31   	126313.265625   	126082.070312		3.56   		3.60   
1/25/2005	5:36:51   	126090.890625   	126060.125000		3.59   		3.60   
1/25/2005	5:37:11   	126046.687500   	126192.164062		3.60   		3.58   
1/25/2005	5:37:31   	126135.187500   	126104.046875		3.59   		3.59   
1/25/2005	5:37:51   	125980.546875   	125972.539062		3.61   		3.61   
1/25/2005	5:38:11   	126090.890625   	126082.070312		3.59   		3.60   
1/25/2005	5:38:31   	126002.570312   	125994.398438		3.61   		3.61   
1/25/2005	5:38:51   	126002.570312   	126170.101562		3.61   		3.58   
1/25/2005	5:39:11   	126135.187500   	125668.734375		3.59   		3.66   
1/25/2005	5:39:32   	126068.781250   	126016.289062		3.60   		3.61   
1/25/2005	5:39:52   	126157.367188   	125950.695312		3.58   		3.62   
1/25/2005	5:40:12   	125870.765625   	125994.398438		3.63   		3.61   
1/25/2005	5:40:32   	126157.367188   	126391.734375		3.58   		3.55   
1/25/2005	5:40:52   	126002.570312   	125928.875000		3.61   		3.62   
1/25/2005	5:41:12   	126068.781250   	126060.125000		3.60   		3.60   
1/25/2005	5:41:32   	126113.023438   	126016.289062		3.59   		3.61   
1/25/2005	5:41:52   	126224.039062   	125950.695312		3.57   		3.62   
1/25/2005	5:42:12   	126135.187500   	126104.046875		3.59   		3.59   
1/25/2005	5:42:32   	126135.187500   	126082.070312		3.59   		3.60   
1/25/2005	5:42:52   	125892.671875   	126302.812500		3.62   		3.56   
1/25/2005	5:43:12   	126090.890625   	126325.007812		3.59   		3.56   
1/25/2005	5:43:32   	126268.609375   	126060.125000		3.57   		3.60   
1/25/2005	5:43:51   	126201.796875   	126302.812500		3.58   		3.56   
1/25/2005	5:44:11   	126290.921875   	126302.812500		3.56   		3.56   
1/25/2005	5:44:31   	126246.312500   	126325.007812		3.57   		3.56   
1/25/2005	5:44:51   	126224.039062   	126236.351562		3.57   		3.57   
1/25/2005	5:45:11   	126135.187500   	126258.484375		3.59   		3.57   
1/25/2005	5:45:31   	126313.265625   	126391.734375		3.56   		3.55   
1/25/2005	5:45:51   	126090.890625   	126104.046875		3.59   		3.59   
1/25/2005	5:46:11   	126224.039062   	125994.398438		3.57   		3.61   
1/25/2005	5:46:31   	126135.187500   	126258.484375		3.59   		3.57   
1/25/2005	5:46:51   	126179.570312   	126038.195312		3.58   		3.60   
1/25/2005	5:47:11   	125892.671875   	126016.289062		3.62   		3.61   
1/25/2005	5:47:31   	125936.570312   	125733.476562		3.62   		3.65   
1/25/2005	5:47:51   	125892.671875   	125711.875000		3.62   		3.65   
1/25/2005	5:48:11   	126113.023438   	125863.546875		3.59   		3.63   
1/25/2005	5:48:31   	125848.875000   	125972.539062		3.63   		3.61   
1/25/2005	5:48:51   	125827.000000   	125907.078125		3.63   		3.62   
1/25/2005	5:49:11   	125892.671875   	125885.304688		3.62   		3.63   
1/25/2005	5:49:31   	125783.328125   	125711.875000		3.64   		3.65   
1/25/2005	5:49:51   	125674.531250   	125798.414062		3.66   		3.64   
1/25/2005	5:50:12   	125870.765625   	125647.195312		3.63   		3.66   
1/25/2005	5:50:32   	125609.507812   	125820.109375		3.67   		3.64   
1/25/2005	5:50:52   	125783.328125   	125582.703125		3.64   		3.67   
1/25/2005	5:51:12   	125761.523438   	125798.414062		3.64   		3.64   
1/25/2005	5:51:32   	125480.046875   	125755.101562		3.69   		3.65   
1/25/2005	5:51:52   	125717.984375   	125755.101562		3.65   		3.65   
1/25/2005	5:52:12   	125783.328125   	125690.296875		3.64   		3.66   
1/25/2005	5:52:32   	125783.328125   	125668.734375		3.64   		3.66   
1/25/2005	5:52:52   	125652.835938   	125561.250000		3.66   		3.68   
1/25/2005	5:53:11   	125631.164062   	125755.101562		3.66   		3.65   
1/25/2005	5:53:31   	125717.984375   	125755.101562		3.65   		3.65   
1/25/2005	5:53:51   	125827.000000   	125755.101562		3.63   		3.65   
1/25/2005	5:54:11   	125805.156250   	125561.250000		3.64   		3.68   
1/25/2005	5:54:31   	125848.875000   	125539.820312		3.63   		3.68   
1/25/2005	5:54:51   	125761.523438   	125820.109375		3.64   		3.64   
1/25/2005	5:55:11   	125761.523438   	125711.875000		3.64   		3.65   
1/25/2005	5:55:31   	125523.117188   	125647.195312		3.68   		3.66   
1/25/2005	5:55:51   	125696.250000   	125647.195312		3.65   		3.66   
1/25/2005	5:56:11   	125544.687500   	125711.875000		3.68   		3.65   
1/25/2005	5:56:31   	125609.507812   	125625.679688		3.67   		3.67   
1/25/2005	5:56:51   	125587.882812   	125241.945312		3.67   		3.73   
1/25/2005	5:57:11   	125652.835938   	125561.250000		3.66   		3.68   
1/25/2005	5:57:31   	125437.070312   	125604.179688		3.69   		3.67   
1/25/2005	5:57:51   	125480.046875   	125432.968750		3.69   		3.70   
1/25/2005	5:58:11   	125415.609375   	125582.703125		3.70   		3.67   
1/25/2005	5:58:31   	125587.882812   	125475.640625		3.67   		3.69   
1/25/2005	5:58:51   	125372.750000   	125497.015625		3.70   		3.69   
1/25/2005	5:59:11   	125631.164062   	125582.703125		3.66   		3.67   
1/25/2005	5:59:31   	125437.070312   	125561.250000		3.69   		3.68   
1/25/2005	5:59:51   	125480.046875   	125454.296875		3.69   		3.69   
1/25/2005	6:0:11   	125566.273438   	125454.296875		3.67   		3.69   
1/25/2005	6:0:31   	125329.976562   	125755.101562		3.71   		3.65   
1/25/2005	6:0:51   	125480.046875   	125432.968750		3.69   		3.70   
1/25/2005	6:1:11   	125523.117188   	125518.406250		3.68   		3.68   
1/25/2005	6:1:31   	125480.046875   	125326.640625		3.69   		3.71   
1/25/2005	6:1:51   	125480.046875   	125241.945312		3.69   		3.73   
1/25/2005	6:2:11   	125415.609375   	125326.640625		3.70   		3.71   
1/25/2005	6:2:31   	125244.687500   	125305.437500		3.72   		3.72   
1/25/2005	6:2:51   	125351.351562   	125220.828125		3.71   		3.73   
1/25/2005	6:3:11   	125138.539062   	125284.250000		3.74   		3.72   
1/25/2005	6:3:31   	125351.351562   	125220.828125		3.71   		3.73   
1/25/2005	6:3:51   	125265.976562   	125347.859375		3.72   		3.71   
1/25/2005	6:4:11   	125329.976562   	125411.656250		3.71   		3.70   
1/25/2005	6:4:31   	125566.273438   	125369.109375		3.67   		3.71   
1/25/2005	6:4:51   	125415.609375   	125390.375000		3.70   		3.70   
1/25/2005	6:5:11   	125480.046875   	125518.406250		3.69   		3.68   
1/25/2005	6:5:31   	125544.687500   	125582.703125		3.68   		3.67   
1/25/2005	6:5:51   	125480.046875   	125604.179688		3.69   		3.67   
1/25/2005	6:6:11   	125394.171875   	125497.015625		3.70   		3.69   
1/25/2005	6:6:31   	125308.625000   	125390.375000		3.71   		3.70   
1/25/2005	6:6:51   	125372.750000   	125347.859375		3.70   		3.71   
1/25/2005	6:7:12   	125351.351562   	125369.109375		3.71   		3.71   
1/25/2005	6:7:32   	125202.164062   	125178.648438		3.73   		3.74   
1/25/2005	6:7:52   	125265.976562   	125284.250000		3.72   		3.72   
1/25/2005	6:8:12   	125265.976562   	125157.585938		3.72   		3.74   
1/25/2005	6:8:32   	125202.164062   	125475.640625		3.73   		3.69   
1/25/2005	6:8:52   	125287.289062   	125136.546875		3.72   		3.74   
1/25/2005	6:9:12   	125244.687500   	125411.656250		3.72   		3.70   
1/25/2005	6:9:32   	125415.609375   	125454.296875		3.70   		3.69   
1/25/2005	6:9:52   	125265.976562   	125073.554688		3.72   		3.75   
1/25/2005	6:10:11   	125523.117188   	125073.554688		3.68   		3.75   
1/25/2005	6:10:31   	125351.351562   	125263.093750		3.71   		3.72   
1/25/2005	6:10:51   	125308.625000   	125411.656250		3.71   		3.70   
1/25/2005	6:11:11   	125458.546875   	125625.679688		3.69   		3.67   
1/25/2005	6:11:31   	125394.171875   	125305.437500		3.70   		3.72   
1/25/2005	6:11:51   	125244.687500   	125220.828125		3.72   		3.73   
1/25/2005	6:12:11   	125202.164062   	125454.296875		3.73   		3.69   
1/25/2005	6:12:31   	125244.687500   	125497.015625		3.72   		3.69   
1/25/2005	6:12:51   	125480.046875   	125073.554688		3.69   		3.75   
1/25/2005	6:13:11   	125351.351562   	125305.437500		3.71   		3.72   
1/25/2005	6:13:31   	125501.570312   	125326.640625		3.68   		3.71   
1/25/2005	6:13:51   	125351.351562   	125347.859375		3.71   		3.71   
1/25/2005	6:14:11   	125415.609375   	125497.015625		3.70   		3.69   
1/25/2005	6:14:31   	125523.117188   	125582.703125		3.68   		3.67   
1/25/2005	6:14:51   	125480.046875   	125432.968750		3.69   		3.70   
1/25/2005	6:15:11   	125329.976562   	125432.968750		3.71   		3.70   
1/25/2005	6:15:31   	125415.609375   	125369.109375		3.70   		3.71   
1/25/2005	6:15:51   	125501.570312   	125347.859375		3.68   		3.71   
1/25/2005	6:16:11   	125265.976562   	125432.968750		3.72   		3.70   
1/25/2005	6:16:31   	125308.625000   	125263.093750		3.71   		3.72   
1/25/2005	6:16:51   	125265.976562   	125518.406250		3.72   		3.68   
1/25/2005	6:17:11   	125202.164062   	125199.726562		3.73   		3.73   
1/25/2005	6:17:31   	125180.937500   	125094.531250		3.73   		3.75   
1/25/2005	6:17:51   	125159.726562   	125010.734375		3.74   		3.76   
1/25/2005	6:18:11   	125117.375000   	125178.648438		3.74   		3.74   
1/25/2005	6:18:31   	125202.164062   	125305.437500		3.73   		3.72   
1/25/2005	6:18:51   	125244.687500   	125157.585938		3.72   		3.74   
1/25/2005	6:19:11   	125265.976562   	125220.828125		3.72   		3.73   
1/25/2005	6:19:31   	125308.625000   	125305.437500		3.71   		3.72   
1/25/2005	6:19:51   	125202.164062   	125220.828125		3.73   		3.73   
1/25/2005	6:20:11   	125372.750000   	125263.093750		3.70   		3.72   
1/25/2005	6:20:31   	125631.164062   	125497.015625		3.66   		3.69   
1/25/2005	6:20:51   	125308.625000   	125241.945312		3.71   		3.73   
1/25/2005	6:21:12   	125287.289062   	124906.453125		3.72   		3.78   
1/25/2005	6:21:32   	125329.976562   	125305.437500		3.71   		3.72   
1/25/2005	6:21:52   	125351.351562   	125454.296875		3.71   		3.69   
1/25/2005	6:22:12   	125351.351562   	125369.109375		3.71   		3.71   
1/25/2005	6:22:31   	125501.570312   	125326.640625		3.68   		3.71   
1/25/2005	6:22:51   	125287.289062   	125604.179688		3.72   		3.67   
1/25/2005	6:23:11   	125458.546875   	125390.375000		3.69   		3.70   
1/25/2005	6:23:31   	125372.750000   	125561.250000		3.70   		3.68   
1/25/2005	6:23:51   	125523.117188   	125518.406250		3.68   		3.68   
1/25/2005	6:24:12   	125437.070312   	125497.015625		3.69   		3.69   
1/25/2005	6:24:32   	125458.546875   	125326.640625		3.69   		3.71   
1/25/2005	6:24:52   	125523.117188   	125432.968750		3.68   		3.70   
1/25/2005	6:25:12   	125437.070312   	125369.109375		3.69   		3.71   
1/25/2005	6:25:32   	125180.937500   	125305.437500		3.73   		3.72   
1/25/2005	6:25:51   	125244.687500   	125326.640625		3.72   		3.71   
1/25/2005	6:26:11   	125265.976562   	125305.437500		3.72   		3.72   
1/25/2005	6:26:31   	125202.164062   	125305.437500		3.73   		3.72   
1/25/2005	6:26:51   	125180.937500   	125263.093750		3.73   		3.72   
1/25/2005	6:27:12   	125308.625000   	125263.093750		3.71   		3.72   
1/25/2005	6:27:32   	125739.742188   	125390.375000		3.65   		3.70   
1/25/2005	6:27:52   	125566.273438   	125326.640625		3.67   		3.71   
1/25/2005	6:28:12   	125480.046875   	125411.656250		3.69   		3.70   
1/25/2005	6:28:32   	125544.687500   	125561.250000		3.68   		3.68   
1/25/2005	6:28:51   	125652.835938   	125518.406250		3.66   		3.68   
1/25/2005	6:29:11   	125458.546875   	125497.015625		3.69   		3.69   
1/25/2005	6:29:31   	125587.882812   	125539.820312		3.67   		3.68   
1/25/2005	6:29:51   	125437.070312   	125561.250000		3.69   		3.68   
1/25/2005	6:30:11   	125783.328125   	125518.406250		3.64   		3.68   
1/25/2005	6:30:31   	125372.750000   	125369.109375		3.70   		3.71   
1/25/2005	6:30:51   	125587.882812   	125454.296875		3.67   		3.69   
1/25/2005	6:31:11   	125458.546875   	125432.968750		3.69   		3.70   
1/25/2005	6:31:31   	125458.546875   	125347.859375		3.69   		3.71   
1/25/2005	6:31:51   	125415.609375   	125390.375000		3.70   		3.70   
1/25/2005	6:32:11   	125351.351562   	125241.945312		3.71   		3.73   
1/25/2005	6:32:31   	125351.351562   	125369.109375		3.71   		3.71   
1/25/2005	6:32:51   	125544.687500   	125497.015625		3.68   		3.69   
1/25/2005	6:33:11   	125523.117188   	125561.250000		3.68   		3.68   
1/25/2005	6:33:31   	125609.507812   	125518.406250		3.67   		3.68   
1/25/2005	6:33:51   	125480.046875   	125347.859375		3.69   		3.71   
1/25/2005	6:34:11   	125544.687500   	125582.703125		3.68   		3.67   
1/25/2005	6:34:31   	125631.164062   	125497.015625		3.66   		3.69   
1/25/2005	6:34:51   	125394.171875   	125454.296875		3.70   		3.69   
1/25/2005	6:35:11   	125329.976562   	125284.250000		3.71   		3.72   
1/25/2005	6:35:31   	125202.164062   	125199.726562		3.73   		3.73   
1/25/2005	6:35:51   	125308.625000   	125199.726562		3.71   		3.73   
1/25/2005	6:36:11   	125244.687500   	125157.585938		3.72   		3.74   
1/25/2005	6:36:31   	125075.101562   	125157.585938		3.75   		3.74   
1/25/2005	6:36:51   	124969.773438   	125220.828125		3.77   		3.73   
1/25/2005	6:37:11   	125287.289062   	125220.828125		3.72   		3.73   
1/25/2005	6:37:31   	125329.976562   	125157.585938		3.71   		3.74   
1/25/2005	6:37:51   	125329.976562   	125326.640625		3.71   		3.71   
1/25/2005	6:38:11   	125244.687500   	125220.828125		3.72   		3.73   
1/25/2005	6:38:31   	125437.070312   	125454.296875		3.69   		3.69   
1/25/2005	6:38:51   	125394.171875   	125454.296875		3.70   		3.69   
1/25/2005	6:39:11   	125437.070312   	125220.828125		3.69   		3.73   
1/25/2005	6:39:31   	125458.546875   	125411.656250		3.69   		3.70   
1/25/2005	6:39:51   	125372.750000   	125539.820312		3.70   		3.68   
1/25/2005	6:40:11   	125587.882812   	125518.406250		3.67   		3.68   
1/25/2005	6:40:31   	125372.750000   	125263.093750		3.70   		3.72   
1/25/2005	6:40:51   	125329.976562   	125454.296875		3.71   		3.69   
1/25/2005	6:41:11   	125265.976562   	125432.968750		3.72   		3.70   
1/25/2005	6:41:31   	125394.171875   	125305.437500		3.70   		3.72   
1/25/2005	6:41:51   	125265.976562   	125454.296875		3.72   		3.69   
1/25/2005	6:42:11   	125480.046875   	125347.859375		3.69   		3.71   
1/25/2005	6:42:31   	125544.687500   	125390.375000		3.68   		3.70   
1/25/2005	6:42:51   	125394.171875   	125390.375000		3.70   		3.70   
1/25/2005	6:43:11   	125458.546875   	124885.648438		3.69   		3.78   
1/25/2005	6:43:31   	125372.750000   	125497.015625		3.70   		3.69   
1/25/2005	6:43:51   	125372.750000   	125518.406250		3.70   		3.68   
1/25/2005	6:44:11   	125372.750000   	125347.859375		3.70   		3.71   
1/25/2005	6:44:31   	125437.070312   	125432.968750		3.69   		3.70   
1/25/2005	6:44:51   	125308.625000   	125347.859375		3.71   		3.71   
1/25/2005	6:45:11   	125587.882812   	125475.640625		3.67   		3.69   
1/25/2005	6:45:31   	125372.750000   	125284.250000		3.70   		3.72   
1/25/2005	6:45:51   	125117.375000   	125369.109375		3.74   		3.71   
1/25/2005	6:46:11   	125329.976562   	125411.656250		3.71   		3.70   
1/25/2005	6:46:31   	125329.976562   	125733.476562		3.71   		3.65   
1/25/2005	6:46:51   	125480.046875   	125390.375000		3.69   		3.70   
1/25/2005	6:47:11   	125566.273438   	125390.375000		3.67   		3.70   
1/25/2005	6:47:31   	125544.687500   	125390.375000		3.68   		3.70   
1/25/2005	6:47:51   	125480.046875   	125755.101562		3.69   		3.65   
1/25/2005	6:48:11   	125501.570312   	125518.406250		3.68   		3.68   
1/25/2005	6:48:31   	125437.070312   	125432.968750		3.69   		3.70   
1/25/2005	6:48:51   	125480.046875   	125178.648438		3.69   		3.74   
1/25/2005	6:49:11   	125415.609375   	125178.648438		3.70   		3.74   
1/25/2005	6:49:31   	125329.976562   	125284.250000		3.71   		3.72   
1/25/2005	6:49:51   	125287.289062   	125157.585938		3.72   		3.74   
1/25/2005	6:50:11   	125308.625000   	125115.531250		3.71   		3.75   
1/25/2005	6:50:31   	125180.937500   	125115.531250		3.73   		3.75   
1/25/2005	6:50:51   	125096.226562   	125010.734375		3.75   		3.76   
1/25/2005	6:51:11   	125372.750000   	124885.648438		3.70   		3.78   
1/25/2005	6:51:31   	125117.375000   	125220.828125		3.74   		3.73   
1/25/2005	6:51:51   	125075.101562   	125052.593750		3.75   		3.76   
1/25/2005	6:52:11   	125244.687500   	124989.843750		3.72   		3.77   
1/25/2005	6:52:31   	125138.539062   	124968.960938		3.74   		3.77   
1/25/2005	6:52:51   	125117.375000   	125073.554688		3.74   		3.75   
1/25/2005	6:53:11   	125053.992188   	125305.437500		3.75   		3.72   
1/25/2005	6:53:31   	125159.726562   	125115.531250		3.74   		3.75   
1/25/2005	6:53:51   	125202.164062   	125178.648438		3.73   		3.74   
1/25/2005	6:54:11   	125159.726562   	125305.437500		3.74   		3.72   
1/25/2005	6:54:31   	125159.726562   	125094.531250		3.74   		3.75   
1/25/2005	6:54:51   	125096.226562   	125094.531250		3.75   		3.75   
1/25/2005	6:55:12   	124969.773438   	124802.656250		3.77   		3.79   
1/25/2005	6:55:32   	125011.843750   	124989.843750		3.76   		3.77   
1/25/2005	6:55:52   	124864.960938   	124844.117188		3.78   		3.79   
1/25/2005	6:56:12   	124823.171875   	124823.375000		3.79   		3.79   
1/25/2005	6:56:31   	124990.796875   	125010.734375		3.76   		3.76   
1/25/2005	6:56:51   	125032.906250   	124927.265625		3.76   		3.77   
1/25/2005	6:57:11   	125011.843750   	124864.875000		3.76   		3.78   
1/25/2005	6:57:31   	125265.976562   	125136.546875		3.72   		3.74   
1/25/2005	6:57:51   	125159.726562   	124885.648438		3.74   		3.78   
1/25/2005	6:58:11   	124927.789062   	125073.554688		3.77   		3.75   
1/25/2005	6:58:31   	125053.992188   	124968.960938		3.75   		3.77   
1/25/2005	6:58:51   	124927.789062   	125178.648438		3.77   		3.74   
1/25/2005	6:59:11   	125032.906250   	125031.656250		3.76   		3.76   
1/25/2005	6:59:31   	124802.312500   	124864.875000		3.79   		3.78   
1/25/2005	6:59:51   	124990.796875   	124906.453125		3.76   		3.78   
1/25/2005	7:0:11   	124990.796875   	125010.734375		3.76   		3.76   
1/25/2005	7:0:31   	125011.843750   	125031.656250		3.76   		3.76   
1/25/2005	7:0:51   	124823.171875   	125031.656250		3.79   		3.76   
1/25/2005	7:1:11   	125011.843750   	124761.281250		3.76   		3.80   
1/25/2005	7:1:31   	124969.773438   	124906.453125		3.77   		3.78   
1/25/2005	7:1:51   	124885.882812   	124906.453125		3.78   		3.78   
1/25/2005	7:2:11   	124844.054688   	124596.554688		3.79   		3.83   
1/25/2005	7:2:31   	124844.054688   	124823.375000		3.79   		3.79   
1/25/2005	7:2:51   	124719.062500   	124617.078125		3.81   		3.82   
1/25/2005	7:3:11   	124553.507812   	124637.617188		3.84   		3.82   
1/25/2005	7:3:31   	124698.296875   	124658.179688		3.81   		3.82   
1/25/2005	7:3:51   	124656.828125   	124658.179688		3.82   		3.82   
1/25/2005	7:4:11   	124574.132812   	124678.757812		3.83   		3.81   
1/25/2005	7:4:31   	124781.468750   	124844.117188		3.80   		3.79   
1/25/2005	7:4:51   	124844.054688   	124761.281250		3.79   		3.80   
1/25/2005	7:5:11   	124885.882812   	124864.875000		3.78   		3.78   
1/25/2005	7:5:31   	124927.789062   	124864.875000		3.77   		3.78   
1/25/2005	7:5:52   	124990.796875   	125073.554688		3.76   		3.75   
1/25/2005	7:6:12   	124844.054688   	124844.117188		3.79   		3.79   
1/25/2005	7:6:32   	124906.828125   	124864.875000		3.78   		3.78   
1/25/2005	7:6:52   	124802.312500   	124678.757812		3.79   		3.81   
1/25/2005	7:7:12   	124885.882812   	124823.375000		3.78   		3.79   
1/25/2005	7:7:32   	124656.828125   	124802.656250		3.82   		3.79   
1/25/2005	7:7:51   	124594.781250   	124576.046875		3.83   		3.83   
1/25/2005	7:8:11   	124739.843750   	124844.117188		3.80   		3.79   
1/25/2005	7:8:31   	124760.648438   	124678.757812		3.80   		3.81   
1/25/2005	7:8:51   	124885.882812   	124844.117188		3.78   		3.79   
1/25/2005	7:9:11   	124719.062500   	124678.757812		3.81   		3.81   
1/25/2005	7:9:31   	124491.750000   	124823.375000		3.85   		3.79   
1/25/2005	7:9:51   	124864.960938   	124844.117188		3.78   		3.79   
1/25/2005	7:10:11   	124802.312500   	124885.648438		3.79   		3.78   
1/25/2005	7:10:31   	124594.781250   	124740.625000		3.83   		3.80   
1/25/2005	7:10:51   	124781.468750   	124823.375000		3.80   		3.79   
1/25/2005	7:11:11   	124781.468750   	124535.101562		3.80   		3.84   
1/25/2005	7:11:31   	124719.062500   	124719.984375		3.81   		3.81   
1/25/2005	7:11:51   	124906.828125   	124719.984375		3.78   		3.81   
1/25/2005	7:12:11   	124760.648438   	124761.281250		3.80   		3.80   
1/25/2005	7:12:31   	124781.468750   	124906.453125		3.80   		3.78   
1/25/2005	7:12:51   	124823.171875   	124802.656250		3.79   		3.79   
1/25/2005	7:13:11   	124948.773438   	124864.875000		3.77   		3.78   
1/25/2005	7:13:32   	124927.789062   	124927.265625		3.77   		3.77   
1/25/2005	7:13:52   	125011.843750   	124927.265625		3.76   		3.77   
1/25/2005	7:14:11   	124948.773438   	124740.625000		3.77   		3.80   
1/25/2005	7:14:31   	124948.773438   	124968.960938		3.77   		3.77   
1/25/2005	7:14:51   	124844.054688   	124906.453125		3.79   		3.78   
1/25/2005	7:15:11   	124885.882812   	124844.117188		3.78   		3.79   
1/25/2005	7:15:31   	124802.312500   	124927.265625		3.79   		3.77   
1/25/2005	7:15:51   	124927.789062   	124678.757812		3.77   		3.81   
1/25/2005	7:16:11   	124948.773438   	124802.656250		3.77   		3.79   
1/25/2005	7:16:31   	124823.171875   	124906.453125		3.79   		3.78   
1/25/2005	7:16:51   	124823.171875   	124968.960938		3.79   		3.77   
1/25/2005	7:17:11   	125032.906250   	124864.875000		3.76   		3.78   
1/25/2005	7:17:31   	124885.882812   	124740.625000		3.78   		3.80   
1/25/2005	7:17:51   	124906.828125   	124823.375000		3.78   		3.79   
1/25/2005	7:18:11   	124906.828125   	124823.375000		3.78   		3.79   
1/25/2005	7:18:31   	124471.203125   	124927.265625		3.85   		3.77   
1/25/2005	7:18:51   	124781.468750   	124968.960938		3.80   		3.77   
1/25/2005	7:19:11   	124677.554688   	124596.554688		3.81   		3.83   
1/25/2005	7:19:31   	124719.062500   	124989.843750		3.81   		3.77   
1/25/2005	7:19:51   	124594.781250   	124453.437500		3.83   		3.85   
1/25/2005	7:20:11   	124781.468750   	124658.179688		3.80   		3.82   
1/25/2005	7:20:31   	124844.054688   	124906.453125		3.79   		3.78   
1/25/2005	7:20:51   	124719.062500   	124740.625000		3.81   		3.80   
1/25/2005	7:21:11   	124760.648438   	124823.375000		3.80   		3.79   
1/25/2005	7:21:31   	124698.296875   	124699.359375		3.81   		3.81   
1/25/2005	7:21:51   	124698.296875   	124802.656250		3.81   		3.79   
1/25/2005	7:22:11   	124677.554688   	124576.046875		3.81   		3.83   
1/25/2005	7:22:31   	124636.125000   	124740.625000		3.82   		3.80   
1/25/2005	7:22:51   	124677.554688   	124433.062500		3.81   		3.85   
1/25/2005	7:23:11   	124615.445312   	124617.078125		3.83   		3.82   
1/25/2005	7:23:31   	124656.828125   	124514.656250		3.82   		3.84   
1/25/2005	7:23:52   	124594.781250   	124740.625000		3.83   		3.80   
1/25/2005	7:24:12   	124698.296875   	124576.046875		3.81   		3.83   
1/25/2005	7:24:32   	124553.507812   	124699.359375		3.84   		3.81   
1/25/2005	7:24:52   	124760.648438   	124781.960938		3.80   		3.80   
1/25/2005	7:25:12   	124823.171875   	124617.078125		3.79   		3.82   
1/25/2005	7:25:32   	124594.781250   	124678.757812		3.83   		3.81   
1/25/2005	7:25:52   	124906.828125   	124885.648438		3.78   		3.78   
1/25/2005	7:26:12   	124739.843750   	124844.117188		3.80   		3.79   
1/25/2005	7:26:32   	124802.312500   	124719.984375		3.79   		3.81   
1/25/2005	7:26:52   	124719.062500   	124678.757812		3.81   		3.81   
1/25/2005	7:27:12   	124532.906250   	124678.757812		3.84   		3.81   
1/25/2005	7:27:31   	124698.296875   	124802.656250		3.81   		3.79   
1/25/2005	7:27:51   	124885.882812   	124514.656250		3.78   		3.84   
1/25/2005	7:28:11   	124698.296875   	124823.375000		3.81   		3.79   
1/25/2005	7:28:31   	124698.296875   	124699.359375		3.81   		3.81   
1/25/2005	7:28:51   	124739.843750   	124637.617188		3.80   		3.82   
1/25/2005	7:29:11   	124636.125000   	124781.960938		3.82   		3.80   
1/25/2005	7:29:31   	124885.882812   	124761.281250		3.78   		3.80   
1/25/2005	7:29:51   	124698.296875   	124885.648438		3.81   		3.78   
1/25/2005	7:30:11   	124719.062500   	124514.656250		3.81   		3.84   
1/25/2005	7:30:31   	124719.062500   	125052.593750		3.81   		3.76   
1/25/2005	7:30:51   	124698.296875   	124678.757812		3.81   		3.81   
1/25/2005	7:31:11   	124656.828125   	124844.117188		3.82   		3.79   
1/25/2005	7:31:31   	124553.507812   	124781.960938		3.84   		3.80   
1/25/2005	7:31:51   	124574.132812   	124576.046875		3.83   		3.83   
1/25/2005	7:32:11   	124739.843750   	124596.554688		3.80   		3.83   
1/25/2005	7:32:31   	124636.125000   	124678.757812		3.82   		3.81   
1/25/2005	7:32:51   	124636.125000   	124658.179688		3.82   		3.82   
1/25/2005	7:33:11   	124636.125000   	124740.625000		3.82   		3.80   
1/25/2005	7:33:31   	124948.773438   	124678.757812		3.77   		3.81   
1/25/2005	7:33:51   	124802.312500   	124927.265625		3.79   		3.77   
1/25/2005	7:34:11   	124781.468750   	124864.875000		3.80   		3.78   
1/25/2005	7:34:31   	124864.960938   	124596.554688		3.78   		3.83   
1/25/2005	7:34:51   	124781.468750   	124617.078125		3.80   		3.82   
1/25/2005	7:35:11   	124677.554688   	124658.179688		3.81   		3.82   
1/25/2005	7:35:31   	124574.132812   	124678.757812		3.83   		3.81   
1/25/2005	7:35:51   	124327.921875   	124617.078125		3.87   		3.82   
1/25/2005	7:36:11   	124656.828125   	124699.359375		3.82   		3.81   
1/25/2005	7:36:31   	124553.507812   	124699.359375		3.84   		3.81   
1/25/2005	7:36:51   	124615.445312   	124596.554688		3.83   		3.83   
1/25/2005	7:37:11   	124553.507812   	124576.046875		3.84   		3.83   
1/25/2005	7:37:31   	124719.062500   	124576.046875		3.81   		3.83   
1/25/2005	7:37:51   	124615.445312   	124494.226562		3.83   		3.84   
1/25/2005	7:38:12   	124636.125000   	124596.554688		3.82   		3.83   
1/25/2005	7:38:32   	124491.750000   	124331.507812		3.85   		3.87   
1/25/2005	7:38:52   	124471.203125   	124453.437500		3.85   		3.85   
1/25/2005	7:39:12   	124532.906250   	124514.656250		3.84   		3.84   
1/25/2005	7:39:31   	124553.507812   	124433.062500		3.84   		3.85   
1/25/2005	7:39:51   	124553.507812   	124453.437500		3.84   		3.85   
1/25/2005	7:40:11   	124532.906250   	124473.820312		3.84   		3.85   
1/25/2005	7:40:31   	124491.750000   	124678.757812		3.85   		3.81   
1/25/2005	7:40:51   	124574.132812   	124433.062500		3.83   		3.85   
1/25/2005	7:41:11   	124471.203125   	124473.820312		3.85   		3.85   
1/25/2005	7:41:31   	124656.828125   	124433.062500		3.82   		3.85   
1/25/2005	7:41:51   	124677.554688   	124473.820312		3.81   		3.85   
1/25/2005	7:42:11   	124327.921875   	124331.507812		3.87   		3.87   
1/25/2005	7:42:31   	124574.132812   	124270.796875		3.83   		3.88   
1/25/2005	7:42:51   	124450.679688   	124351.781250		3.85   		3.87   
1/25/2005	7:43:11   	124471.203125   	124453.437500		3.85   		3.85   
1/25/2005	7:43:31   	124532.906250   	124514.656250		3.84   		3.84   
1/25/2005	7:43:51   	124471.203125   	124596.554688		3.85   		3.83   
1/25/2005	7:44:11   	124553.507812   	124617.078125		3.84   		3.82   
1/25/2005	7:44:31   	124327.921875   	124412.718750		3.87   		3.86   
1/25/2005	7:44:51   	124491.750000   	124535.101562		3.85   		3.84   
1/25/2005	7:45:12   	124553.507812   	124433.062500		3.84   		3.85   
1/25/2005	7:45:32   	124532.906250   	124433.062500		3.84   		3.85   
1/25/2005	7:45:52   	124553.507812   	124555.562500		3.84   		3.83   
1/25/2005	7:46:12   	124348.328125   	124699.359375		3.87   		3.81   
1/25/2005	7:46:32   	124553.507812   	124617.078125		3.84   		3.82   
1/25/2005	7:46:52   	124574.132812   	124719.984375		3.83   		3.81   
1/25/2005	7:47:11   	124844.054688   	124576.046875		3.79   		3.83   
1/25/2005	7:47:31   	124553.507812   	124658.179688		3.84   		3.82   
1/25/2005	7:47:51   	124636.125000   	124637.617188		3.82   		3.82   
1/25/2005	7:48:11   	124636.125000   	124637.617188		3.82   		3.82   
1/25/2005	7:48:31   	124553.507812   	124740.625000		3.84   		3.80   
1/25/2005	7:48:52   	124615.445312   	124433.062500		3.83   		3.85   
1/25/2005	7:49:12   	124471.203125   	124596.554688		3.85   		3.83   
1/25/2005	7:49:32   	124368.757812   	124473.820312		3.87   		3.85   
1/25/2005	7:49:52   	124327.921875   	124453.437500		3.87   		3.85   
1/25/2005	7:50:12   	124512.320312   	124576.046875		3.84   		3.83   
1/25/2005	7:50:31   	124430.171875   	124678.757812		3.86   		3.81   
1/25/2005	7:50:51   	124656.828125   	124494.226562		3.82   		3.84   
1/25/2005	7:51:11   	124553.507812   	124617.078125		3.84   		3.82   
1/25/2005	7:51:31   	124512.320312   	124433.062500		3.84   		3.85   
1/25/2005	7:51:51   	124287.156250   	124535.101562		3.88   		3.84   
1/25/2005	7:52:11   	124491.750000   	124331.507812		3.85   		3.87   
1/25/2005	7:52:31   	124307.523438   	124129.804688		3.88   		3.90   
1/25/2005	7:52:51   	124368.757812   	124089.695312		3.87   		3.91   
1/25/2005	7:53:11   	124205.851562   	124069.664062		3.89   		3.91   
1/25/2005	7:53:31   	124124.851562   	124250.601562		3.91   		3.88   
1/25/2005	7:53:51   	124124.851562   	124149.890625		3.91   		3.90   
1/25/2005	7:54:11   	124226.148438   	124089.695312		3.89   		3.91   
1/25/2005	7:54:31   	124145.070312   	124250.601562		3.90   		3.88   
1/25/2005	7:54:51   	124165.312500   	124270.796875		3.90   		3.88   
1/25/2005	7:55:11   	124327.921875   	124311.250000		3.87   		3.87   
1/25/2005	7:55:31   	124327.921875   	124129.804688		3.87   		3.90   
1/25/2005	7:55:51   	124287.156250   	124372.070312		3.88   		3.86   
1/25/2005	7:56:11   	124450.679688   	124270.796875		3.85   		3.88   
1/25/2005	7:56:31   	124165.312500   	124433.062500		3.90   		3.85   
1/25/2005	7:56:51   	124165.312500   	124109.742188		3.90   		3.91   
1/25/2005	7:57:11   	124124.851562   	124089.695312		3.91   		3.91   
1/25/2005	7:57:31   	124084.468750   	124069.664062		3.91   		3.91   
1/25/2005	7:57:51   	124185.570312   	124170.000000		3.90   		3.90   
1/25/2005	7:58:11   	124205.851562   	124230.421875		3.89   		3.89   
1/25/2005	7:58:31   	124348.328125   	124009.679688		3.87   		3.92   
1/25/2005	7:58:51   	124266.796875   	124250.601562		3.88   		3.88   
1/25/2005	7:59:11   	124165.312500   	124250.601562		3.90   		3.88   
1/25/2005	7:59:31   	124145.070312   	124250.601562		3.90   		3.88   
1/25/2005	7:59:51   	124205.851562   	124149.890625		3.89   		3.90   
1/25/2005	8:0:11   	124165.312500   	124049.648438		3.90   		3.92   
1/25/2005	8:0:31   	124226.148438   	124089.695312		3.89   		3.91   
1/25/2005	8:0:51   	124246.460938   	124270.796875		3.89   		3.88   
1/25/2005	8:1:12   	124287.156250   	124129.804688		3.88   		3.90   
1/25/2005	8:1:32   	124205.851562   	124149.890625		3.89   		3.90   
1/25/2005	8:1:52   	124226.148438   	124250.601562		3.89   		3.88   
1/25/2005	8:2:12   	124307.523438   	124270.796875		3.88   		3.88   
1/25/2005	8:2:32   	124165.312500   	124149.890625		3.90   		3.90   
1/25/2005	8:2:52   	124185.570312   	124250.601562		3.90   		3.88   
1/25/2005	8:3:12   	124307.523438   	124210.265625		3.88   		3.89   
1/25/2005	8:3:32   	124145.070312   	124372.070312		3.90   		3.86   
1/25/2005	8:3:52   	124266.796875   	124170.000000		3.88   		3.90   
1/25/2005	8:4:12   	124205.851562   	124109.742188		3.89   		3.91   
1/25/2005	8:4:32   	124205.851562   	124250.601562		3.89   		3.88   
1/25/2005	8:4:52   	124226.148438   	124210.265625		3.89   		3.89   
1/25/2005	8:5:12   	124145.070312   	124029.656250		3.90   		3.92   
1/25/2005	8:5:32   	124287.156250   	124291.015625		3.88   		3.88   
1/25/2005	8:5:52   	124044.156250   	124149.890625		3.92   		3.90   
1/25/2005	8:7:12   	124185.570312   	124331.507812		3.90   		3.87   
1/25/2005	8:7:31   	124368.757812   	124412.718750		3.87   		3.86   
1/25/2005	8:7:51   	124327.921875   	124250.601562		3.87   		3.88   
1/25/2005	8:8:11   	124307.523438   	124230.421875		3.88   		3.89   
1/25/2005	8:8:31   	124185.570312   	124129.804688		3.90   		3.90   
1/25/2005	8:8:51   	124104.648438   	124109.742188		3.91   		3.91   
1/25/2005	8:9:11   	124084.468750   	123870.367188		3.91   		3.95   
1/25/2005	8:9:31   	123843.718750   	123910.085938		3.95   		3.94   
1/25/2005	8:9:51   	123983.828125   	124109.742188		3.93   		3.91   
1/25/2005	8:10:11   	123863.679688   	123870.367188		3.95   		3.95   
1/25/2005	8:10:31   	124024.031250   	123910.085938		3.92   		3.94   
1/25/2005	8:10:51   	123823.773438   	124009.679688		3.96   		3.92   
1/25/2005	8:11:11   	123783.945312   	123633.617188		3.96   		3.99   
1/25/2005	8:11:31   	123863.679688   	123949.867188		3.95   		3.93   
1/25/2005	8:11:51   	123863.679688   	124049.648438		3.95   		3.92   
1/25/2005	8:12:11   	123943.703125   	124029.656250		3.94   		3.92   
1/25/2005	8:12:31   	123803.851562   	123890.218750		3.96   		3.94   
1/25/2005	8:12:51   	123764.054688   	123751.671875		3.97   		3.97   
1/25/2005	8:13:12   	123823.773438   	123771.406250		3.96   		3.96   
1/25/2005	8:13:31   	123744.187500   	123810.937500		3.97   		3.96   
1/25/2005	8:13:51   	123605.609375   	123712.250000		3.99   		3.97   
1/25/2005	8:14:11   	123764.054688   	123850.539062		3.97   		3.95   
1/25/2005	8:14:31   	123585.890625   	123594.406250		4.00   		3.99   
1/25/2005	8:14:51   	123684.687500   	123614.000000		3.98   		3.99   
1/25/2005	8:15:11   	123605.609375   	123633.617188		3.99   		3.99   
1/25/2005	8:15:31   	123625.351562   	123672.898438		3.99   		3.98   
1/25/2005	8:15:51   	123585.890625   	123771.406250		4.00   		3.96   
1/25/2005	8:16:11   	123664.890625   	123614.000000		3.98   		3.99   
1/25/2005	8:16:32   	123724.335938   	123949.867188		3.97   		3.93   
1/25/2005	8:16:52   	123625.351562   	123594.406250		3.99   		3.99   
1/25/2005	8:17:12   	123724.335938   	123633.617188		3.97   		3.99   
1/25/2005	8:17:32   	123605.609375   	123574.828125		3.99   		4.00   
1/25/2005	8:17:52   	123764.054688   	123633.617188		3.97   		3.99   
1/25/2005	8:18:11   	123645.117188   	123614.000000		3.99   		3.99   
1/25/2005	8:18:31   	123724.335938   	123712.250000		3.97   		3.97   
1/25/2005	8:18:51   	123803.851562   	123731.953125		3.96   		3.97   
1/25/2005	8:19:11   	123764.054688   	123574.828125		3.97   		4.00   
1/25/2005	8:19:31   	123645.117188   	123810.937500		3.99   		3.96   
1/25/2005	8:19:51   	123724.335938   	123633.617188		3.97   		3.99   
1/25/2005	8:20:11   	123625.351562   	123614.000000		3.99   		3.99   
1/25/2005	8:20:31   	123645.117188   	123516.203125		3.99   		4.01   
1/25/2005	8:20:51   	123428.734375   	123574.828125		4.02   		4.00   
1/25/2005	8:21:11   	123448.320312   	123633.617188		4.02   		3.99   
1/25/2005	8:21:31   	123507.171875   	123712.250000		4.01   		3.97   
1/25/2005	8:21:51   	123487.531250   	123496.695312		4.01   		4.01   
1/25/2005	8:22:11   	123507.171875   	123555.265625		4.01   		4.00   
1/25/2005	8:22:31   	123448.320312   	123399.421875		4.02   		4.03   
1/25/2005	8:22:51   	123526.820312   	123555.265625		4.01   		4.00   
1/25/2005	8:23:11   	123507.171875   	123614.000000		4.01   		3.99   
1/25/2005	8:23:31   	123764.054688   	123633.617188		3.97   		3.99   
1/25/2005	8:23:51   	123664.890625   	123633.617188		3.98   		3.99   
1/25/2005	8:24:11   	123645.117188   	123516.203125		3.99   		4.01   
1/25/2005	8:24:31   	123566.179688   	123535.726562		4.00   		4.00   
1/25/2005	8:24:51   	123546.492188   	123555.265625		4.00   		4.00   
1/25/2005	8:25:11   	123448.320312   	123477.203125		4.02   		4.01   
1/25/2005	8:25:31   	123370.101562   	123399.421875		4.03   		4.03   
1/25/2005	8:25:51   	123233.890625   	123360.632812		4.06   		4.03   
1/25/2005	8:26:11   	123409.171875   	123186.945312		4.03   		4.06   
1/25/2005	8:26:31   	123292.156250   	123341.265625		4.05   		4.04   
1/25/2005	8:26:51   	123389.625000   	123263.968750		4.03   		4.05   
1/25/2005	8:27:11   	123253.296875   	123263.968750		4.05   		4.05   
1/25/2005	8:27:31   	123331.093750   	123283.265625		4.04   		4.05   
1/25/2005	8:27:51   	123448.320312   	123380.015625		4.02   		4.03   
1/25/2005	8:28:11   	123370.101562   	123283.265625		4.03   		4.05   
1/25/2005	8:28:31   	123214.500000   	123321.914062		4.06   		4.04   
1/25/2005	8:28:51   	123370.101562   	123438.281250		4.03   		4.02   
1/25/2005	8:29:11   	123311.617188   	123283.265625		4.04   		4.05   
1/25/2005	8:29:31   	123389.625000   	123263.968750		4.03   		4.05   
1/25/2005	8:29:51   	123389.625000   	123225.421875		4.03   		4.06   
1/25/2005	8:30:11   	123331.093750   	123186.945312		4.04   		4.06   
1/25/2005	8:30:31   	123272.718750   	123110.195312		4.05   		4.08   
1/25/2005	8:30:51   	123253.296875   	123263.968750		4.05   		4.05   
1/25/2005	8:31:11   	123467.914062   	123263.968750		4.02   		4.05   
1/25/2005	8:31:31   	123350.585938   	123206.179688		4.04   		4.06   
1/25/2005	8:31:51   	123272.718750   	123496.695312		4.05   		4.01   
1/25/2005	8:32:11   	123117.812500   	122995.585938		4.08   		4.10   
1/25/2005	8:32:31   	123214.500000   	123244.687500		4.06   		4.05   
1/25/2005	8:32:51   	123233.890625   	123052.812500		4.06   		4.09   
1/25/2005	8:33:11   	123156.437500   	123167.734375		4.07   		4.07   
1/25/2005	8:33:31   	123060.015625   	123052.812500		4.09   		4.09   
1/25/2005	8:33:51   	122964.015625   	123091.054688		4.10   		4.08   
1/25/2005	8:34:11   	122983.179688   	123033.718750		4.10   		4.09   
1/25/2005	8:34:31   	122773.289062   	123014.640625		4.14   		4.09   
1/25/2005	8:34:51   	123021.562500   	122976.539062		4.09   		4.10   
1/25/2005	8:35:11   	123021.562500   	122787.023438		4.09   		4.13   
1/25/2005	8:35:31   	123002.367188   	123033.718750		4.10   		4.09   
1/25/2005	8:35:51   	122925.734375   	122995.585938		4.11   		4.10   
1/25/2005	8:36:11   	122849.382812   	122919.507812		4.12   		4.11   
1/25/2005	8:36:31   	123002.367188   	123033.718750		4.10   		4.09   
1/25/2005	8:36:51   	122906.625000   	123014.640625		4.11   		4.09   
1/25/2005	8:37:11   	122964.015625   	122976.539062		4.10   		4.10   
1/25/2005	8:37:31   	123040.781250   	122862.625000		4.09   		4.12   
1/25/2005	8:37:51   	123156.437500   	122938.500000		4.07   		4.11   
1/25/2005	8:38:12   	122906.625000   	122805.898438		4.11   		4.13   
1/25/2005	8:38:32   	122906.625000   	122730.484375		4.11   		4.14   
1/25/2005	8:38:52   	122811.304688   	122730.484375		4.13   		4.14   
1/25/2005	8:39:12   	122792.289062   	122711.671875		4.13   		4.15   
1/25/2005	8:39:32   	122925.734375   	122431.453125		4.11   		4.20   
1/25/2005	8:39:52   	122735.351562   	122730.484375		4.14   		4.14   
1/25/2005	8:40:12   	122603.070312   	122636.593750		4.17   		4.16   
1/25/2005	8:40:32   	122678.554688   	122561.773438		4.15   		4.17   
1/25/2005	8:40:52   	122621.914062   	122692.882812		4.16   		4.15   
1/25/2005	8:41:12   	122925.734375   	122655.335938		4.11   		4.16   
1/25/2005	8:41:32   	122546.625000   	122692.882812		4.18   		4.15   
1/25/2005	8:41:52   	122773.289062   	122580.453125		4.14   		4.17   
1/25/2005	8:42:12   	122546.625000   	122450.023438		4.18   		4.19   
1/25/2005	8:42:32   	122527.843750   	122468.601562		4.18   		4.19   
1/25/2005	8:42:52   	122584.234375   	122412.898438		4.17   		4.20   
1/25/2005	8:43:12   	122621.914062   	122412.898438		4.16   		4.20   
1/25/2005	8:43:32   	122509.078125   	122524.453125		4.18   		4.18   
1/25/2005	8:43:52   	122603.070312   	122617.859375		4.17   		4.16   
1/25/2005	8:44:12   	122527.843750   	122468.601562		4.18   		4.19   
1/25/2005	8:44:31   	122415.492188   	122450.023438		4.20   		4.19   
1/25/2005	8:44:51   	122509.078125   	122375.843750		4.18   		4.21   
1/25/2005	8:45:11   	122527.843750   	122357.335938		4.18   		4.21   
1/25/2005	8:45:31   	122285.148438   	122450.023438		4.22   		4.19   
1/25/2005	8:45:51   	122452.875000   	122301.914062		4.19   		4.22   
1/25/2005	8:46:11   	122434.171875   	122265.046875		4.20   		4.23   
1/25/2005	8:46:31   	122434.171875   	122320.375000		4.20   		4.22   
1/25/2005	8:46:51   	122396.820312   	122450.023438		4.20   		4.19   
1/25/2005	8:47:11   	122340.914062   	122228.242188		4.21   		4.23   
1/25/2005	8:47:31   	122248.054688   	122338.843750		4.23   		4.21   
1/25/2005	8:47:51   	122322.312500   	122246.632812		4.22   		4.23   
1/25/2005	8:48:11   	122378.171875   	122338.843750		4.21   		4.21   
1/25/2005	8:48:31   	122471.593750   	122505.820312		4.19   		4.18   
1/25/2005	8:48:51   	122415.492188   	122468.601562		4.20   		4.19   
1/25/2005	8:49:11   	122378.171875   	122375.843750		4.21   		4.21   
1/25/2005	8:49:31   	122415.492188   	122338.843750		4.20   		4.21   
1/25/2005	8:49:51   	122471.593750   	122431.453125		4.19   		4.20   
1/25/2005	8:50:11   	122434.171875   	122357.335938		4.20   		4.21   
1/25/2005	8:50:31   	122322.312500   	122394.359375		4.22   		4.20   
1/25/2005	8:50:51   	122452.875000   	122357.335938		4.19   		4.21   
1/25/2005	8:51:11   	122192.531250   	122338.843750		4.24   		4.21   
1/25/2005	8:51:31   	122434.171875   	122301.914062		4.20   		4.22   
1/25/2005	8:51:51   	122415.492188   	122301.914062		4.20   		4.22   
1/25/2005	8:52:11   	122322.312500   	122118.203125		4.22   		4.25   
1/25/2005	8:52:31   	122285.148438   	122283.468750		4.22   		4.22   
1/25/2005	8:52:51   	122248.054688   	122338.843750		4.23   		4.21   
1/25/2005	8:53:11   	122340.914062   	122246.632812		4.21   		4.23   
1/25/2005	8:53:31   	122322.312500   	122265.046875		4.22   		4.23   
1/25/2005	8:53:51   	122248.054688   	122301.914062		4.23   		4.22   
1/25/2005	8:54:11   	122378.171875   	122320.375000		4.21   		4.22   
1/25/2005	8:54:31   	122322.312500   	122118.203125		4.22   		4.25   
1/25/2005	8:54:51   	122266.593750   	122246.632812		4.23   		4.23   
1/25/2005	8:55:11   	122026.804688   	122246.632812		4.27   		4.23   
1/25/2005	8:55:31   	122026.804688   	122063.390625		4.27   		4.26   
1/25/2005	8:55:51   	122137.148438   	122246.632812		4.25   		4.23   
1/25/2005	8:56:11   	122174.054688   	122301.914062		4.24   		4.22   
1/25/2005	8:56:31   	122063.523438   	122191.500000		4.26   		4.24   
1/25/2005	8:56:51   	122063.523438   	121972.343750		4.26   		4.28   
1/25/2005	8:57:11   	122045.156250   	122136.500000		4.27   		4.25   
1/25/2005	8:57:31   	122155.593750   	122081.640625		4.25   		4.26   
1/25/2005	8:57:51   	122137.148438   	122026.929688		4.25   		4.27   
1/25/2005	8:58:11   	121935.289062   	122118.203125		4.29   		4.25   
1/25/2005	8:58:31   	122137.148438   	121954.187500		4.25   		4.28   
1/25/2005	8:58:51   	122045.156250   	122045.148438		4.27   		4.27   
1/25/2005	8:59:11   	122045.156250   	121936.039062		4.27   		4.29   
1/25/2005	8:59:31   	122026.804688   	122026.929688		4.27   		4.27   
1/25/2005	8:59:52   	122008.468750   	122063.390625		4.27   		4.26   
1/25/2005	9:0:12   	122155.593750   	121899.789062		4.25   		4.29   
1/25/2005	9:0:32   	122045.156250   	122173.148438		4.27   		4.24   
1/25/2005	9:0:52   	121953.562500   	122008.718750		4.28   		4.27   
1/25/2005	9:1:12   	122045.156250   	122026.929688		4.27   		4.27   
1/25/2005	9:1:31   	121971.843750   	121990.523438		4.28   		4.28   
1/25/2005	9:1:51   	122026.804688   	121863.601562		4.27   		4.30   
1/25/2005	9:2:11   	122045.156250   	121845.531250		4.27   		4.30   
1/25/2005	9:2:31   	122063.523438   	121990.523438		4.26   		4.28   
1/25/2005	9:2:51   	122081.906250   	122209.859375		4.26   		4.24   
1/25/2005	9:3:11   	122008.468750   	121881.687500		4.27   		4.30   
1/25/2005	9:3:31   	122063.523438   	121755.398438		4.26   		4.32   
1/25/2005	9:3:51   	122026.804688   	121936.039062		4.27   		4.29   
1/25/2005	9:4:11   	122026.804688   	122045.148438		4.27   		4.27   
1/25/2005	9:4:31   	121971.843750   	121881.687500		4.28   		4.30   
1/25/2005	9:4:51   	122081.906250   	122026.929688		4.26   		4.27   
1/25/2005	9:5:11   	122045.156250   	122008.718750		4.27   		4.27   
1/25/2005	9:5:31   	121953.562500   	122118.203125		4.28   		4.25   
1/25/2005	9:5:51   	121789.656250   	121972.343750		4.31   		4.28   
1/25/2005	9:6:11   	121953.562500   	121863.601562		4.28   		4.30   
1/25/2005	9:6:31   	121825.968750   	121791.406250		4.31   		4.31   
1/25/2005	9:6:51   	121753.398438   	121845.531250		4.32   		4.30   
1/25/2005	9:7:11   	121880.562500   	121899.789062		4.30   		4.29   
1/25/2005	9:7:31   	121917.031250   	121827.476562		4.29   		4.31   
1/25/2005	9:7:51   	121753.398438   	121791.406250		4.32   		4.31   
1/25/2005	9:8:11   	121862.351562   	121737.421875		4.30   		4.32   
1/25/2005	9:8:31   	121735.296875   	121665.648438		4.32   		4.34   
1/25/2005	9:8:51   	121663.031250   	121701.500000		4.34   		4.33   
1/25/2005	9:9:11   	121807.804688   	121629.851562		4.31   		4.34   
1/25/2005	9:9:31   	121825.968750   	121827.476562		4.31   		4.31   
1/25/2005	9:9:51   	121935.289062   	121737.421875		4.29   		4.32   
1/25/2005	9:10:11   	121717.210938   	121791.406250		4.33   		4.31   
1/25/2005	9:10:32   	121807.804688   	121755.398438		4.31   		4.32   
1/25/2005	9:10:52   	121555.085938   	121629.851562		4.36   		4.34   
1/25/2005	9:11:12   	121807.804688   	121827.476562		4.31   		4.31   
1/25/2005	9:11:32   	121807.804688   	121737.421875		4.31   		4.32   
1/25/2005	9:11:52   	121771.523438   	121917.906250		4.32   		4.29   
1/25/2005	9:12:12   	121825.968750   	121899.789062		4.31   		4.29   
1/25/2005	9:12:32   	121789.656250   	121719.453125		4.31   		4.33   
1/25/2005	9:12:52   	121753.398438   	121701.500000		4.32   		4.33   
1/25/2005	9:13:12   	121717.210938   	121791.406250		4.33   		4.31   
1/25/2005	9:13:32   	121844.148438   	121558.437500		4.30   		4.36   
1/25/2005	9:13:51   	121608.992188   	121665.648438		4.35   		4.34   
1/25/2005	9:14:11   	121699.132812   	121827.476562		4.33   		4.31   
1/25/2005	9:14:31   	121591.007812   	121647.742188		4.35   		4.34   
1/25/2005	9:14:51   	121626.992188   	121576.265625		4.34   		4.35   
1/25/2005	9:15:11   	121681.078125   	121647.742188		4.33   		4.34   
1/25/2005	9:15:31   	121608.992188   	121594.109375		4.35   		4.35   
1/25/2005	9:15:51   	121771.523438   	121647.742188		4.32   		4.34   
1/25/2005	9:16:11   	121608.992188   	121576.265625		4.35   		4.35   
1/25/2005	9:16:31   	121681.078125   	121701.500000		4.33   		4.33   
1/25/2005	9:16:52   	121681.078125   	121755.398438		4.33   		4.32   
1/25/2005	9:17:12   	121699.132812   	121719.453125		4.33   		4.33   
1/25/2005	9:17:32   	121771.523438   	121665.648438		4.32   		4.34   
1/25/2005	9:17:52   	121681.078125   	121683.570312		4.33   		4.33   
1/25/2005	9:18:11   	121663.031250   	121522.812500		4.34   		4.36   
1/25/2005	9:18:31   	121663.031250   	121647.742188		4.34   		4.34   
1/25/2005	9:18:51   	121717.210938   	121701.500000		4.33   		4.33   
1/25/2005	9:19:11   	121645.007812   	121558.437500		4.34   		4.36   
1/25/2005	9:19:31   	121519.226562   	121505.023438		4.36   		4.37   
1/25/2005	9:19:51   	121483.421875   	121540.617188		4.37   		4.36   
1/25/2005	9:20:11   	121608.992188   	121629.851562		4.35   		4.34   
1/25/2005	9:20:31   	121591.007812   	121540.617188		4.35   		4.36   
1/25/2005	9:20:51   	121519.226562   	121576.265625		4.36   		4.35   
1/25/2005	9:21:11   	121591.007812   	121629.851562		4.35   		4.34   
1/25/2005	9:21:31   	121608.992188   	121683.570312		4.35   		4.33   
1/25/2005	9:21:51   	121573.039062   	121558.437500		4.35   		4.36   
1/25/2005	9:22:11   	121573.039062   	121469.492188		4.35   		4.37   
1/25/2005	9:22:31   	121608.992188   	121345.593750		4.35   		4.40   
1/25/2005	9:22:51   	121537.148438   	121398.609375		4.36   		4.39   
1/25/2005	9:23:11   	121305.296875   	121434.023438		4.40   		4.38   
1/25/2005	9:23:31   	121501.320312   	121522.812500		4.37   		4.36   
1/25/2005	9:23:51   	121519.226562   	121416.312500		4.36   		4.38   
1/25/2005	9:24:11   	121465.546875   	121434.023438		4.37   		4.38   
1/25/2005	9:24:31   	121287.570312   	121469.492188		4.41   		4.37   
1/25/2005	9:24:51   	121358.578125   	121416.312500		4.39   		4.38   
1/25/2005	9:25:11   	121447.679688   	121380.921875		4.38   		4.39   
1/25/2005	9:25:31   	121340.804688   	121380.921875		4.40   		4.39   
1/25/2005	9:25:51   	121323.046875   	121310.328125		4.40   		4.40   
1/25/2005	9:26:11   	121287.570312   	121327.953125		4.41   		4.40   
1/25/2005	9:26:31   	121376.375000   	121239.960938		4.39   		4.42   
1/25/2005	9:26:51   	121234.460938   	121310.328125		4.42   		4.40   
1/25/2005	9:27:11   	121216.789062   	121257.531250		4.42   		4.41   
1/25/2005	9:27:31   	121216.789062   	121134.843750		4.42   		4.44   
1/25/2005	9:27:51   	121287.570312   	121082.476562		4.41   		4.45   
1/25/2005	9:28:11   	121146.242188   	121099.914062		4.43   		4.44   
1/25/2005	9:28:31   	121146.242188   	121065.046875		4.43   		4.45   
1/25/2005	9:28:51   	121163.851562   	120995.476562		4.43   		4.46   
1/25/2005	9:29:11   	121040.851562   	121292.710938		4.45   		4.41   
1/25/2005	9:29:31   	120988.343750   	121012.851562		4.46   		4.46   
1/25/2005	9:29:51   	121005.835938   	120960.781250		4.46   		4.47   
1/25/2005	9:30:11   	121163.851562   	120995.476562		4.43   		4.46   
1/25/2005	9:30:31   	121075.921875   	121082.476562		4.45   		4.45   
1/25/2005	9:30:51   	120988.343750   	121082.476562		4.46   		4.45   
1/25/2005	9:31:11   	121093.476562   	120960.781250		4.44   		4.47   
1/25/2005	9:31:31   	121093.476562   	120874.273438		4.44   		4.49   
1/25/2005	9:31:51   	120970.875000   	120978.117188		4.47   		4.47   
1/25/2005	9:32:11   	120953.414062   	120891.546875		4.47   		4.48   
1/25/2005	9:32:31   	121111.054688   	120995.476562		4.44   		4.46   
1/25/2005	9:32:51   	120970.875000   	120960.781250		4.47   		4.47   
1/25/2005	9:33:11   	121005.835938   	120978.117188		4.46   		4.47   
1/25/2005	9:33:31   	120988.343750   	121134.843750		4.46   		4.44   
1/25/2005	9:33:51   	120988.343750   	120943.445312		4.46   		4.47   
1/25/2005	9:34:11   	121075.921875   	121047.632812		4.45   		4.45   
1/25/2005	9:34:31   	121023.335938   	120995.476562		4.46   		4.46   
1/25/2005	9:34:51   	120970.875000   	120995.476562		4.47   		4.46   
1/25/2005	9:35:11   	121023.335938   	121117.375000		4.46   		4.44   
1/25/2005	9:35:31   	121040.851562   	121012.851562		4.45   		4.46   
1/25/2005	9:35:51   	121093.476562   	120995.476562		4.44   		4.46   
1/25/2005	9:36:11   	120970.875000   	121152.328125		4.47   		4.43   
1/25/2005	9:36:31   	121040.851562   	120908.828125		4.45   		4.48   
1/25/2005	9:36:51   	120970.875000   	120891.546875		4.47   		4.48   
1/25/2005	9:37:11   	120953.414062   	121065.046875		4.47   		4.45   
1/25/2005	9:37:31   	120970.875000   	120926.132812		4.47   		4.48   
1/25/2005	9:37:51   	121111.054688   	121152.328125		4.44   		4.43   
1/25/2005	9:38:11   	121005.835938   	120978.117188		4.46   		4.47   
1/25/2005	9:38:31   	121058.375000   	121082.476562		4.45   		4.45   
1/25/2005	9:38:51   	121128.640625   	121047.632812		4.44   		4.45   
1/25/2005	9:39:11   	121005.835938   	120995.476562		4.46   		4.46   
1/25/2005	9:39:31   	121111.054688   	120943.445312		4.44   		4.47   
1/25/2005	9:39:51   	121040.851562   	121047.632812		4.45   		4.45   
1/25/2005	9:40:11   	120918.539062   	121082.476562		4.48   		4.45   
1/25/2005	9:40:31   	120935.968750   	121030.234375		4.47   		4.46   
1/25/2005	9:40:51   	120814.257812   	120874.273438		4.50   		4.49   
1/25/2005	9:41:11   	120988.343750   	120978.117188		4.46   		4.47   
1/25/2005	9:41:31   	120935.968750   	121012.851562		4.47   		4.46   
1/25/2005	9:41:51   	120988.343750   	120978.117188		4.46   		4.47   
1/25/2005	9:42:11   	120988.343750   	120857.007812		4.46   		4.49   
1/25/2005	9:42:31   	120970.875000   	120978.117188		4.47   		4.47   
1/25/2005	9:42:51   	120953.414062   	120736.578125		4.47   		4.51   
1/25/2005	9:43:11   	120970.875000   	120891.546875		4.47   		4.48   
1/25/2005	9:43:31   	120988.343750   	120960.781250		4.46   		4.47   
1/25/2005	9:43:51   	120901.125000   	120770.921875		4.48   		4.51   
1/25/2005	9:44:11   	120935.968750   	120908.828125		4.47   		4.48   
1/25/2005	9:44:32   	120883.726562   	120857.007812		4.48   		4.49   
1/25/2005	9:44:52   	120918.539062   	120719.429688		4.48   		4.52   
1/25/2005	9:45:12   	120762.304688   	120719.429688		4.51   		4.52   
1/25/2005	9:45:32   	120745.015625   	120650.968750		4.51   		4.53   
1/25/2005	9:45:52   	120745.015625   	120599.765625		4.51   		4.54   
1/25/2005	9:46:12   	120779.609375   	120926.132812		4.50   		4.48   
1/25/2005	9:46:32   	120675.992188   	120770.921875		4.52   		4.51   
1/25/2005	9:46:51   	120762.304688   	120736.578125		4.51   		4.51   
1/25/2005	9:47:11   	120675.992188   	120633.890625		4.52   		4.53   
1/25/2005	9:47:31   	120848.960938   	120805.312500		4.49   		4.50   
1/25/2005	9:47:51   	120814.257812   	120822.531250		4.50   		4.50   
1/25/2005	9:48:11   	120745.015625   	120753.742188		4.51   		4.51   
1/25/2005	9:48:31   	120831.601562   	120736.578125		4.49   		4.51   
1/25/2005	9:48:52   	120814.257812   	120719.429688		4.50   		4.52   
1/25/2005	9:49:12   	120624.375000   	120770.921875		4.53   		4.51   
1/25/2005	9:49:32   	120848.960938   	120616.820312		4.49   		4.54   
1/25/2005	9:49:52   	120693.226562   	120891.546875		4.52   		4.48   
1/25/2005	9:50:11   	120675.992188   	120788.109375		4.52   		4.50   
1/25/2005	9:50:31   	120796.929688   	120685.171875		4.50   		4.52   
1/25/2005	9:50:51   	120866.335938   	120753.742188		4.49   		4.51   
1/25/2005	9:51:11   	120901.125000   	120753.742188		4.48   		4.51   
1/25/2005	9:51:31   	120831.601562   	120839.765625		4.49   		4.49   
1/25/2005	9:51:51   	120796.929688   	120702.296875		4.50   		4.52   
1/25/2005	9:52:11   	120779.609375   	120874.273438		4.50   		4.49   
1/25/2005	9:52:31   	120779.609375   	120788.109375		4.50   		4.50   
1/25/2005	9:52:51   	120796.929688   	120770.921875		4.50   		4.51   
1/25/2005	9:53:11   	121181.484375   	120857.007812		4.43   		4.49   
1/25/2005	9:53:31   	120745.015625   	120753.742188		4.51   		4.51   
1/25/2005	9:53:51   	120693.226562   	120650.968750		4.52   		4.53   
1/25/2005	9:54:11   	120814.257812   	120548.687500		4.50   		4.55   
1/25/2005	9:54:31   	120607.195312   	120805.312500		4.54   		4.50   
1/25/2005	9:54:52   	120848.960938   	120616.820312		4.49   		4.54   
1/25/2005	9:55:12   	120675.992188   	120857.007812		4.52   		4.49   
1/25/2005	9:55:32   	120745.015625   	120788.109375		4.51   		4.50   
1/25/2005	9:55:52   	120745.015625   	120702.296875		4.51   		4.52   
1/25/2005	9:56:12   	120675.992188   	120805.312500		4.52   		4.50   
1/25/2005	9:56:32   	120693.226562   	120685.171875		4.52   		4.52   
1/25/2005	9:56:52   	120727.742188   	120753.742188		4.51   		4.51   
1/25/2005	9:57:12   	120796.929688   	120702.296875		4.50   		4.52   
1/25/2005	9:57:32   	120762.304688   	120788.109375		4.51   		4.50   
1/25/2005	9:57:51   	120607.195312   	120753.742188		4.54   		4.51   
1/25/2005	9:58:11   	120658.773438   	120702.296875		4.53   		4.52   
1/25/2005	9:58:31   	120572.882812   	120582.726562		4.54   		4.54   
1/25/2005	9:58:51   	120590.031250   	120565.695312		4.54   		4.55   
1/25/2005	9:59:11   	120658.773438   	120548.687500		4.53   		4.55   
1/25/2005	9:59:31   	120504.406250   	120719.429688		4.56   		4.52   
1/25/2005	9:59:51   	120641.570312   	120685.171875		4.53   		4.52   
1/25/2005	10:0:11   	120572.882812   	120719.429688		4.54   		4.52   
1/25/2005	10:0:31   	120675.992188   	120753.742188		4.52   		4.51   
1/25/2005	10:0:51   	120675.992188   	120839.765625		4.52   		4.49   
1/25/2005	10:1:11   	120831.601562   	120736.578125		4.49   		4.51   
1/25/2005	10:1:31   	120675.992188   	120736.578125		4.52   		4.51   
1/25/2005	10:1:51   	120590.031250   	120514.695312		4.54   		4.56   
1/25/2005	10:2:11   	120641.570312   	120582.726562		4.53   		4.54   
1/25/2005	10:2:31   	120590.031250   	120685.171875		4.54   		4.52   
1/25/2005	10:2:51   	120641.570312   	120497.726562		4.53   		4.56   
1/25/2005	10:3:11   	120590.031250   	120429.960938		4.54   		4.57   
1/25/2005	10:3:31   	120470.257812   	120480.765625		4.56   		4.56   
1/25/2005	10:3:51   	120470.257812   	120345.562500		4.56   		4.59   
1/25/2005	10:4:11   	120504.406250   	120463.820312		4.56   		4.57   
1/25/2005	10:4:31   	120419.125000   	120463.820312		4.57   		4.57   
1/25/2005	10:4:51   	120470.257812   	120429.960938		4.56   		4.57   
1/25/2005	10:5:11   	120283.375000   	120497.726562		4.60   		4.56   
1/25/2005	10:5:31   	120487.328125   	120429.960938		4.56   		4.57   
1/25/2005	10:5:51   	120470.257812   	120514.695312		4.56   		4.56   
1/25/2005	10:6:11   	120419.125000   	120396.164062		4.57   		4.58   
1/25/2005	10:6:31   	120555.742188   	120480.765625		4.55   		4.56   
1/25/2005	10:6:51   	120470.257812   	120311.898438		4.56   		4.60   
1/25/2005	10:7:12   	120538.617188   	120463.820312		4.55   		4.57   
1/25/2005	10:7:32   	120300.296875   	120514.695312		4.60   		4.56   
1/25/2005	10:7:52   	120453.203125   	120480.765625		4.57   		4.56   
1/25/2005	10:8:12   	120487.328125   	120379.281250		4.56   		4.58   
1/25/2005	10:8:32   	120470.257812   	120446.882812		4.56   		4.57   
1/25/2005	10:8:52   	120419.125000   	120548.687500		4.57   		4.55   
1/25/2005	10:9:12   	120538.617188   	120497.726562		4.55   		4.56   
1/25/2005	10:9:32   	120504.406250   	120565.695312		4.56   		4.55   
1/25/2005	10:9:52   	120658.773438   	120565.695312		4.53   		4.55   
1/25/2005	10:10:12   	120555.742188   	120650.968750		4.55   		4.53   
1/25/2005	10:10:32   	120624.375000   	120736.578125		4.53   		4.51   
1/25/2005	10:10:52   	120624.375000   	120650.968750		4.53   		4.53   
1/25/2005	10:11:12   	120555.742188   	120616.820312		4.55   		4.54   
1/25/2005	10:11:32   	120675.992188   	120565.695312		4.52   		4.55   
1/25/2005	10:11:51   	120624.375000   	120633.890625		4.53   		4.53   
1/25/2005	10:12:11   	120624.375000   	120616.820312		4.53   		4.54   
1/25/2005	10:12:31   	120641.570312   	120514.695312		4.53   		4.56   
1/25/2005	10:12:51   	120693.226562   	120582.726562		4.52   		4.54   
1/25/2005	10:13:11   	120572.882812   	120480.765625		4.54   		4.56   
1/25/2005	10:13:31   	120538.617188   	120480.765625		4.55   		4.56   
1/25/2005	10:13:51   	120607.195312   	120565.695312		4.54   		4.55   
1/25/2005	10:14:11   	120572.882812   	120531.679688		4.54   		4.55   
1/25/2005	10:14:31   	120453.203125   	120565.695312		4.57   		4.55   
1/25/2005	10:14:51   	120590.031250   	120514.695312		4.54   		4.56   
1/25/2005	10:15:11   	120504.406250   	120514.695312		4.56   		4.56   
1/25/2005	10:15:31   	120487.328125   	120429.960938		4.56   		4.57   
1/25/2005	10:15:51   	120555.742188   	120345.562500		4.55   		4.59   
1/25/2005	10:16:11   	120538.617188   	120413.054688		4.55   		4.58   
1/25/2005	10:16:31   	120538.617188   	120446.882812		4.55   		4.57   
1/25/2005	10:16:51   	120436.156250   	120446.882812		4.57   		4.57   
1/25/2005	10:17:11   	120351.148438   	120396.164062		4.59   		4.58   
1/25/2005	10:17:31   	120300.296875   	120446.882812		4.60   		4.57   
1/25/2005	10:17:51   	120487.328125   	120328.726562		4.56   		4.59   
1/25/2005	10:18:12   	120487.328125   	120429.960938		4.56   		4.57   
1/25/2005	10:18:32   	120555.742188   	120480.765625		4.55   		4.56   
1/25/2005	10:18:52   	120436.156250   	120379.281250		4.57   		4.58   
1/25/2005	10:19:12   	120641.570312   	120480.765625		4.53   		4.56   
1/25/2005	10:19:31   	120504.406250   	120463.820312		4.56   		4.57   
1/25/2005	10:19:51   	120453.203125   	120668.062500		4.57   		4.53   
1/25/2005	10:20:11   	120624.375000   	120497.726562		4.53   		4.56   
1/25/2005	10:20:31   	120521.507812   	120463.820312		4.55   		4.57   
1/25/2005	10:20:51   	120470.257812   	120362.414062		4.56   		4.59   
1/25/2005	10:21:11   	120385.109375   	120446.882812		4.58   		4.57   
1/25/2005	10:21:31   	120402.109375   	120345.562500		4.58   		4.59   
1/25/2005	10:21:51   	120351.148438   	120345.562500		4.59   		4.59   
1/25/2005	10:22:11   	120368.117188   	120278.281250		4.58   		4.60   
1/25/2005	10:22:31   	120453.203125   	120429.960938		4.57   		4.57   
1/25/2005	10:22:52   	120402.109375   	120379.281250		4.58   		4.58   
1/25/2005	10:23:12   	120215.820312   	120446.882812		4.61   		4.57   
1/25/2005	10:23:32   	120555.742188   	120497.726562		4.55   		4.56   
1/25/2005	10:23:52   	120504.406250   	120497.726562		4.56   		4.56   
1/25/2005	10:24:12   	120453.203125   	120548.687500		4.57   		4.55   
1/25/2005	10:24:32   	120453.203125   	120514.695312		4.57   		4.56   
1/25/2005	10:24:52   	120385.109375   	120328.726562		4.58   		4.59   
1/25/2005	10:25:12   	120385.109375   	120345.562500		4.58   		4.59   
1/25/2005	10:25:32   	120368.117188   	120328.726562		4.58   		4.59   
1/25/2005	10:25:51   	120334.179688   	120328.726562		4.59   		4.59   
1/25/2005	10:26:11   	120385.109375   	120362.414062		4.58   		4.59   
1/25/2005	10:26:31   	120351.148438   	120227.960938		4.59   		4.61   
1/25/2005	10:26:51   	120266.468750   	120295.078125		4.60   		4.60   
1/25/2005	10:27:11   	120232.687500   	120295.078125		4.61   		4.60   
1/25/2005	10:27:31   	120266.468750   	120077.687500		4.60   		4.64   
1/25/2005	10:27:51   	120215.820312   	120278.281250		4.61   		4.60   
1/25/2005	10:28:11   	120249.570312   	120177.750000		4.61   		4.62   
1/25/2005	10:28:31   	120232.687500   	120311.898438		4.61   		4.60   
1/25/2005	10:28:51   	120385.109375   	120211.210938		4.58   		4.61   
1/25/2005	10:29:11   	120436.156250   	120328.726562		4.57   		4.59   
1/25/2005	10:29:31   	120538.617188   	120480.765625		4.55   		4.56   
1/25/2005	10:29:52   	120283.375000   	120396.164062		4.60   		4.58   
1/25/2005	10:30:11   	120182.125000   	120311.898438		4.62   		4.60   
1/25/2005	10:30:32   	120215.820312   	120362.414062		4.61   		4.59   
1/25/2005	10:30:52   	120283.375000   	120311.898438		4.60   		4.60   
1/25/2005	10:31:12   	120266.468750   	120261.492188		4.60   		4.60   
1/25/2005	10:31:32   	120249.570312   	120278.281250		4.61   		4.60   
1/25/2005	10:31:52   	120317.234375   	120194.476562		4.59   		4.62   
1/25/2005	10:32:12   	120232.687500   	120227.960938		4.61   		4.61   
1/25/2005	10:32:32   	120165.296875   	120278.281250		4.62   		4.60   
1/25/2005	10:32:51   	120283.375000   	120011.242188		4.60   		4.65   
1/25/2005	10:33:11   	120300.296875   	120295.078125		4.60   		4.60   
1/25/2005	10:33:31   	120368.117188   	120295.078125		4.58   		4.60   
1/25/2005	10:33:51   	120131.679688   	120211.210938		4.63   		4.61   
1/25/2005	10:34:11   	120283.375000   	120227.960938		4.60   		4.61   
1/25/2005	10:34:31   	120232.687500   	120244.718750		4.61   		4.61   
1/25/2005	10:34:51   	120182.125000   	120311.898438		4.62   		4.60   
1/25/2005	10:35:11   	120131.679688   	120094.335938		4.63   		4.64   
1/25/2005	10:35:31   	120182.125000   	120061.062500		4.62   		4.64   
1/25/2005	10:35:51   	120098.109375   	120077.687500		4.64   		4.64   
1/25/2005	10:36:11   	120182.125000   	120044.437500		4.62   		4.65   
1/25/2005	10:36:31   	120031.132812   	120011.242188		4.65   		4.65   
1/25/2005	10:36:51   	120047.859375   	120027.835938		4.65   		4.65   
1/25/2005	10:37:11   	120165.296875   	120044.437500		4.62   		4.65   
1/25/2005	10:37:31   	120031.132812   	120127.664062		4.65   		4.63   
1/25/2005	10:37:51   	120047.859375   	120161.039062		4.65   		4.62   
1/25/2005	10:38:11   	119997.726562   	120094.335938		4.66   		4.64   
1/25/2005	10:38:31   	120064.601562   	119961.539062		4.64   		4.66   
1/25/2005	10:38:51   	120047.859375   	120027.835938		4.65   		4.65   
1/25/2005	10:39:11   	119931.062500   	119961.539062		4.67   		4.66   
1/25/2005	10:39:31   	120014.421875   	119994.664062		4.65   		4.66   
1/25/2005	10:39:52   	120148.476562   	119862.484375		4.63   		4.68   
1/25/2005	10:40:12   	120031.132812   	120061.062500		4.65   		4.64   
1/25/2005	10:40:32   	119981.039062   	120094.335938		4.66   		4.64   
1/25/2005	10:40:52   	119997.726562   	119994.664062		4.66   		4.66   
1/25/2005	10:41:12   	119931.062500   	120061.062500		4.67   		4.64   
1/25/2005	10:41:32   	120131.679688   	120194.476562		4.63   		4.62   
1/25/2005	10:41:52   	120098.109375   	120110.992188		4.64   		4.63   
1/25/2005	10:42:12   	120114.890625   	120127.664062		4.63   		4.63   
1/25/2005	10:42:32   	120232.687500   	120161.039062		4.61   		4.62   
1/25/2005	10:42:52   	120114.890625   	120194.476562		4.63   		4.62   
1/25/2005	10:43:12   	120249.570312   	120227.960938		4.61   		4.61   
1/25/2005	10:43:32   	120081.351562   	120177.750000		4.64   		4.62   
1/25/2005	10:43:52   	120249.570312   	120161.039062		4.61   		4.62   
1/25/2005	10:44:11   	120300.296875   	120194.476562		4.60   		4.62   
1/25/2005	10:44:31   	120182.125000   	120177.750000		4.62   		4.62   
1/25/2005	10:44:51   	120232.687500   	120077.687500		4.61   		4.64   
1/25/2005	10:45:11   	120215.820312   	120177.750000		4.61   		4.62   
1/25/2005	10:45:31   	119964.367188   	120027.835938		4.66   		4.65   
1/25/2005	10:45:51   	120064.601562   	120061.062500		4.64   		4.64   
1/25/2005	10:46:11   	120165.296875   	120110.992188		4.62   		4.63   
1/25/2005	10:46:31   	120131.679688   	120044.437500		4.63   		4.65   
1/25/2005	10:46:51   	120098.109375   	120077.687500		4.64   		4.64   
1/25/2005	10:47:11   	119981.039062   	120011.242188		4.66   		4.65   
1/25/2005	10:47:31   	120182.125000   	120094.335938		4.62   		4.64   
1/25/2005	10:47:51   	120081.351562   	119994.664062		4.64   		4.66   
1/25/2005	10:48:11   	120064.601562   	120044.437500		4.64   		4.65   
1/25/2005	10:48:31   	120081.351562   	120110.992188		4.64   		4.63   
1/25/2005	10:48:51   	120047.859375   	120061.062500		4.65   		4.64   
1/25/2005	10:49:11   	120064.601562   	120094.335938		4.64   		4.64   
1/25/2005	10:49:31   	120081.351562   	120061.062500		4.64   		4.64   
1/25/2005	10:49:51   	120031.132812   	120044.437500		4.65   		4.65   
1/25/2005	10:50:11   	120114.890625   	120127.664062		4.63   		4.63   
1/25/2005	10:50:32   	120064.601562   	120161.039062		4.64   		4.62   
1/25/2005	10:50:52   	120114.890625   	119978.093750		4.63   		4.66   
1/25/2005	10:51:12   	120064.601562   	119994.664062		4.64   		4.66   
1/25/2005	10:51:32   	120031.132812   	119928.468750		4.65   		4.67   
1/25/2005	10:51:52   	119981.039062   	120077.687500		4.66   		4.64   
1/25/2005	10:52:12   	119897.812500   	120027.835938		4.68   		4.65   
1/25/2005	10:52:32   	120098.109375   	120011.242188		4.64   		4.65   
1/25/2005	10:52:52   	120031.132812   	119978.093750		4.65   		4.66   
1/25/2005	10:53:12   	120098.109375   	119961.539062		4.64   		4.66   
1/25/2005	10:53:32   	120047.859375   	119978.093750		4.65   		4.66   
1/25/2005	10:53:52   	120081.351562   	120295.078125		4.64   		4.60   
1/25/2005	10:54:11   	120165.296875   	120011.242188		4.62   		4.65   
1/25/2005	10:54:31   	120098.109375   	119978.093750		4.64   		4.66   
1/25/2005	10:54:51   	120047.859375   	120144.343750		4.65   		4.63   
1/25/2005	10:55:11   	120148.476562   	119994.664062		4.63   		4.66   
1/25/2005	10:55:31   	120334.179688   	120161.039062		4.59   		4.62   
1/25/2005	10:55:51   	120098.109375   	120094.335938		4.64   		4.64   
1/25/2005	10:56:11   	120047.859375   	120127.664062		4.65   		4.63   
1/25/2005	10:56:31   	120182.125000   	120127.664062		4.62   		4.63   
1/25/2005	10:56:51   	120198.968750   	120061.062500		4.62   		4.64   
1/25/2005	10:57:11   	120165.296875   	120061.062500		4.62   		4.64   
1/25/2005	10:57:31   	120165.296875   	120127.664062		4.62   		4.63   
1/25/2005	10:57:51   	120215.820312   	120077.687500		4.61   		4.64   
1/25/2005	10:58:11   	120165.296875   	120194.476562		4.62   		4.62   
1/25/2005	10:58:31   	120114.890625   	120077.687500		4.63   		4.64   
1/25/2005	10:58:51   	120165.296875   	120077.687500		4.62   		4.64   
1/25/2005	10:59:11   	120182.125000   	120177.750000		4.62   		4.62   
1/25/2005	10:59:31   	120317.234375   	120328.726562		4.59   		4.59   
1/25/2005	10:59:52   	120300.296875   	120177.750000		4.60   		4.62   
1/25/2005	11:0:12   	120249.570312   	120278.281250		4.61   		4.60   
1/25/2005	11:0:31   	120419.125000   	120161.039062		4.57   		4.62   
1/25/2005	11:0:51   	120402.109375   	120362.414062		4.58   		4.59   
1/25/2005	11:1:11   	120385.109375   	120278.281250		4.58   		4.60   
1/25/2005	11:1:31   	120334.179688   	120261.492188		4.59   		4.60   
1/25/2005	11:1:51   	120300.296875   	120244.718750		4.60   		4.61   
1/25/2005	11:2:11   	120266.468750   	120027.835938		4.60   		4.65   
1/25/2005	11:2:31   	120165.296875   	120144.343750		4.62   		4.63   
1/25/2005	11:2:51   	120266.468750   	120077.687500		4.60   		4.64   
1/25/2005	11:3:11   	120165.296875   	120061.062500		4.62   		4.64   
1/25/2005	11:3:31   	120317.234375   	120227.960938		4.59   		4.61   
1/25/2005	11:3:51   	120351.148438   	120094.335938		4.59   		4.64   
1/25/2005	11:4:11   	120385.109375   	120194.476562		4.58   		4.62   
1/25/2005	11:4:32   	120215.820312   	120311.898438		4.61   		4.60   
1/25/2005	11:4:52   	120249.570312   	120311.898438		4.61   		4.60   
1/25/2005	11:5:12   	120368.117188   	120278.281250		4.58   		4.60   
1/25/2005	11:5:32   	120317.234375   	120480.765625		4.59   		4.56   
1/25/2005	11:5:52   	120470.257812   	120497.726562		4.56   		4.56   
1/25/2005	11:6:12   	120385.109375   	120565.695312		4.58   		4.55   
1/25/2005	11:6:32   	120317.234375   	120261.492188		4.59   		4.60   
1/25/2005	11:6:52   	120334.179688   	120211.210938		4.59   		4.61   
1/25/2005	11:7:12   	120402.109375   	120278.281250		4.58   		4.60   
1/25/2005	11:7:32   	120266.468750   	120211.210938		4.60   		4.61   
1/25/2005	11:7:52   	120114.890625   	120144.343750		4.63   		4.63   
1/25/2005	11:8:12   	120148.476562   	120161.039062		4.63   		4.62   
1/25/2005	11:8:32   	120064.601562   	120227.960938		4.64   		4.61   
1/25/2005	11:8:52   	119997.726562   	120144.343750		4.66   		4.63   
1/25/2005	11:9:12   	120165.296875   	120110.992188		4.62   		4.63   
1/25/2005	11:9:32   	119897.812500   	120077.687500		4.68   		4.64   
1/25/2005	11:9:52   	120114.890625   	120094.335938		4.63   		4.64   
1/25/2005	11:10:12   	120098.109375   	120110.992188		4.64   		4.63   
1/25/2005	11:10:31   	120131.679688   	120110.992188		4.63   		4.63   
1/25/2005	11:10:51   	120014.421875   	120110.992188		4.65   		4.63   
1/25/2005	11:11:11   	120317.234375   	120027.835938		4.59   		4.65   
1/25/2005	11:11:31   	120334.179688   	120177.750000		4.59   		4.62   
1/25/2005	11:11:51   	120232.687500   	120244.718750		4.61   		4.61   
1/25/2005	11:12:11   	120317.234375   	120311.898438		4.59   		4.60   
1/25/2005	11:12:31   	120232.687500   	120211.210938		4.61   		4.61   
1/25/2005	11:12:51   	120283.375000   	120227.960938		4.60   		4.61   
1/25/2005	11:13:11   	120300.296875   	120194.476562		4.60   		4.62   
1/25/2005	11:13:31   	120198.968750   	120211.210938		4.62   		4.61   
1/25/2005	11:13:51   	120182.125000   	120194.476562		4.62   		4.62   
1/25/2005	11:14:11   	120215.820312   	120144.343750		4.61   		4.63   
1/25/2005	11:14:31   	120182.125000   	120161.039062		4.62   		4.62   
1/25/2005	11:14:51   	120131.679688   	120144.343750		4.63   		4.63   
1/25/2005	11:15:11   	119897.812500   	120061.062500		4.68   		4.64   
1/25/2005	11:15:31   	120047.859375   	119978.093750		4.65   		4.66   
1/25/2005	11:15:52   	120098.109375   	120094.335938		4.64   		4.64   
1/25/2005	11:16:12   	120047.859375   	119994.664062		4.65   		4.66   
1/25/2005	11:16:32   	119947.710938   	120161.039062		4.67   		4.62   
1/25/2005	11:16:52   	120081.351562   	120161.039062		4.64   		4.62   
1/25/2005	11:17:12   	120215.820312   	120094.335938		4.61   		4.64   
1/25/2005	11:17:32   	120064.601562   	120110.992188		4.64   		4.63   
1/25/2005	11:17:51   	120165.296875   	120127.664062		4.62   		4.63   
1/25/2005	11:18:11   	120198.968750   	120194.476562		4.62   		4.62   
1/25/2005	11:18:31   	120148.476562   	120027.835938		4.63   		4.65   
1/25/2005	11:18:51   	120198.968750   	120177.750000		4.62   		4.62   
1/25/2005	11:19:11   	120098.109375   	120094.335938		4.64   		4.64   
1/25/2005	11:19:31   	120165.296875   	120094.335938		4.62   		4.64   
1/25/2005	11:19:51   	120148.476562   	119961.539062		4.63   		4.66   
1/25/2005	11:20:11   	120098.109375   	120161.039062		4.64   		4.62   
1/25/2005	11:20:31   	120232.687500   	120144.343750		4.61   		4.63   
1/25/2005	11:20:51   	120081.351562   	120177.750000		4.64   		4.62   
1/25/2005	11:21:11   	120249.570312   	120177.750000		4.61   		4.62   
1/25/2005	11:21:31   	120148.476562   	120144.343750		4.63   		4.63   
1/25/2005	11:21:51   	120198.968750   	120328.726562		4.62   		4.59   
1/25/2005	11:22:11   	120215.820312   	120144.343750		4.61   		4.63   
1/25/2005	11:22:31   	120198.968750   	120278.281250		4.62   		4.60   
1/25/2005	11:22:51   	120064.601562   	120044.437500		4.64   		4.65   
1/25/2005	11:23:12   	120047.859375   	120044.437500		4.65   		4.65   
1/25/2005	11:23:32   	120098.109375   	120177.750000		4.64   		4.62   
1/25/2005	11:23:52   	119997.726562   	120027.835938		4.66   		4.65   
1/25/2005	11:24:12   	120081.351562   	120011.242188		4.64   		4.65   
1/25/2005	11:24:31   	120131.679688   	120061.062500		4.63   		4.64   
1/25/2005	11:24:51   	119997.726562   	119961.539062		4.66   		4.66   
1/25/2005	11:25:11   	120014.421875   	120144.343750		4.65   		4.63   
1/25/2005	11:25:31   	120014.421875   	120110.992188		4.65   		4.63   
1/25/2005	11:25:51   	120232.687500   	120194.476562		4.61   		4.62   
1/25/2005	11:26:11   	120232.687500   	120211.210938		4.61   		4.61   
1/25/2005	11:26:31   	120300.296875   	120244.718750		4.60   		4.61   
1/25/2005	11:26:51   	120266.468750   	120261.492188		4.60   		4.60   
1/25/2005	11:27:11   	120453.203125   	120396.164062		4.57   		4.58   
1/25/2005	11:27:31   	120419.125000   	120328.726562		4.57   		4.59   
1/25/2005	11:27:52   	120504.406250   	120463.820312		4.56   		4.57   
1/25/2005	11:28:11   	120470.257812   	120077.687500		4.56   		4.64   
1/25/2005	11:28:31   	120368.117188   	120211.210938		4.58   		4.61   
1/25/2005	11:28:52   	120283.375000   	120328.726562		4.60   		4.59   
1/25/2005	11:29:12   	120300.296875   	120244.718750		4.60   		4.61   
1/25/2005	11:29:32   	120165.296875   	120110.992188		4.62   		4.63   
1/25/2005	11:29:52   	120031.132812   	120044.437500		4.65   		4.65   
1/25/2005	11:30:12   	119981.039062   	119978.093750		4.66   		4.66   
1/25/2005	11:30:32   	119931.062500   	119978.093750		4.67   		4.66   
1/25/2005	11:30:51   	120031.132812   	119945.000000		4.65   		4.67   
1/25/2005	11:31:11   	120114.890625   	119780.281250		4.63   		4.70   
1/25/2005	11:31:31   	119881.203125   	119911.953125		4.68   		4.67   
1/25/2005	11:31:51   	119897.812500   	119945.000000		4.68   		4.67   
1/25/2005	11:32:11   	119931.062500   	119945.000000		4.67   		4.67   
1/25/2005	11:32:31   	120031.132812   	120027.835938		4.65   		4.65   
1/25/2005	11:32:51   	120131.679688   	120110.992188		4.63   		4.63   
1/25/2005	11:33:11   	120014.421875   	120061.062500		4.65   		4.64   
1/25/2005	11:33:31   	120266.468750   	120061.062500		4.60   		4.64   
1/25/2005	11:33:51   	120283.375000   	120110.992188		4.60   		4.63   
1/25/2005	11:34:11   	120165.296875   	120211.210938		4.62   		4.61   
1/25/2005	11:34:31   	120182.125000   	120177.750000		4.62   		4.62   
1/25/2005	11:34:51   	120283.375000   	120211.210938		4.60   		4.61   
1/25/2005	11:35:11   	120249.570312   	120177.750000		4.61   		4.62   
1/25/2005	11:35:31   	120351.148438   	120278.281250		4.59   		4.60   
1/25/2005	11:35:51   	120334.179688   	120379.281250		4.59   		4.58   
1/25/2005	11:36:11   	120334.179688   	120161.039062		4.59   		4.62   
1/25/2005	11:36:31   	120266.468750   	120244.718750		4.60   		4.61   
1/25/2005	11:36:51   	120283.375000   	120144.343750		4.60   		4.63   
1/25/2005	11:37:11   	120266.468750   	120227.960938		4.60   		4.61   
1/25/2005	11:37:31   	120131.679688   	119961.539062		4.63   		4.66   
1/25/2005	11:37:51   	120165.296875   	120094.335938		4.62   		4.64   
1/25/2005	11:38:11   	120031.132812   	120061.062500		4.65   		4.64   
1/25/2005	11:38:31   	120131.679688   	120110.992188		4.63   		4.63   
1/25/2005	11:38:51   	119997.726562   	119994.664062		4.66   		4.66   
1/25/2005	11:39:11   	120098.109375   	120144.343750		4.64   		4.63   
1/25/2005	11:39:31   	119964.367188   	119978.093750		4.66   		4.66   
1/25/2005	11:39:51   	120081.351562   	120077.687500		4.64   		4.64   
1/25/2005	11:40:11   	119997.726562   	120044.437500		4.66   		4.65   
1/25/2005	11:40:31   	120014.421875   	119978.093750		4.65   		4.66   
1/25/2005	11:40:51   	119981.039062   	119878.960938		4.66   		4.68   
1/25/2005	11:41:11   	120014.421875   	119829.562500		4.65   		4.69   
1/25/2005	11:41:32   	119831.460938   	119945.000000		4.69   		4.67   
1/25/2005	11:41:52   	119897.812500   	119911.953125		4.68   		4.67   
1/25/2005	11:42:12   	120014.421875   	119846.015625		4.65   		4.69   
1/25/2005	11:42:32   	119964.367188   	119961.539062		4.66   		4.66   
1/25/2005	11:42:52   	119981.039062   	120094.335938		4.66   		4.64   
1/25/2005	11:43:12   	120047.859375   	120044.437500		4.65   		4.65   
1/25/2005	11:43:32   	120215.820312   	120244.718750		4.61   		4.61   
1/25/2005	11:43:52   	120283.375000   	120295.078125		4.60   		4.60   
1/25/2005	11:44:12   	120300.296875   	120345.562500		4.60   		4.59   
1/25/2005	11:44:32   	120334.179688   	120295.078125		4.59   		4.60   
1/25/2005	11:44:52   	120402.109375   	120396.164062		4.58   		4.58   
1/25/2005	11:45:12   	120385.109375   	120396.164062		4.58   		4.58   
1/25/2005	11:45:32   	120385.109375   	120328.726562		4.58   		4.59   
1/25/2005	11:45:52   	120436.156250   	120345.562500		4.57   		4.59   
1/25/2005	11:46:12   	120368.117188   	120261.492188		4.58   		4.60   
1/25/2005	11:46:32   	120198.968750   	120211.210938		4.62   		4.61   
1/25/2005	11:46:52   	120165.296875   	120177.750000		4.62   		4.62   
1/25/2005	11:47:12   	120081.351562   	119994.664062		4.64   		4.66   
1/25/2005	11:47:32   	120131.679688   	120094.335938		4.63   		4.64   
1/25/2005	11:47:52   	119997.726562   	120027.835938		4.66   		4.65   
1/25/2005	11:48:12   	119831.460938   	119945.000000		4.69   		4.67   
1/25/2005	11:48:32   	120081.351562   	119878.960938		4.64   		4.68   
1/25/2005	11:48:52   	120031.132812   	119978.093750		4.65   		4.66   
1/25/2005	11:49:12   	119914.429688   	119978.093750		4.67   		4.66   
1/25/2005	11:49:32   	120131.679688   	120110.992188		4.63   		4.63   
1/25/2005	11:49:52   	120215.820312   	120261.492188		4.61   		4.60   
1/25/2005	11:50:12   	120098.109375   	120061.062500		4.64   		4.64   
1/25/2005	11:50:31   	120266.468750   	120211.210938		4.60   		4.61   
1/25/2005	11:50:51   	120266.468750   	120227.960938		4.60   		4.61   
1/25/2005	11:51:11   	120300.296875   	120211.210938		4.60   		4.61   
1/25/2005	11:51:31   	120283.375000   	120211.210938		4.60   		4.61   
1/25/2005	11:51:51   	120317.234375   	120278.281250		4.59   		4.60   
1/25/2005	11:52:11   	120317.234375   	120227.960938		4.59   		4.61   
1/25/2005	11:52:31   	120215.820312   	120161.039062		4.61   		4.62   
1/25/2005	11:52:51   	120064.601562   	120061.062500		4.64   		4.64   
1/25/2005	11:53:11   	120215.820312   	120194.476562		4.61   		4.62   
1/25/2005	11:53:31   	120081.351562   	120144.343750		4.64   		4.63   
1/25/2005	11:53:51   	120131.679688   	119829.562500		4.63   		4.69   
1/25/2005	11:54:11   	120114.890625   	120011.242188		4.63   		4.65   
1/25/2005	11:54:31   	120114.890625   	119961.539062		4.63   		4.66   
1/25/2005	11:54:51   	119848.023438   	119928.468750		4.69   		4.67   
1/25/2005	11:55:11   	119798.359375   	119846.015625		4.70   		4.69   
1/25/2005	11:55:32   	119798.359375   	119633.109375		4.70   		4.73   
1/25/2005	11:55:52   	119814.898438   	119796.695312		4.69   		4.70   
1/25/2005	11:56:12   	119897.812500   	119813.125000		4.68   		4.69   
1/25/2005	11:56:32   	119848.023438   	119763.875000		4.69   		4.70   
1/25/2005	11:56:52   	119798.359375   	119846.015625		4.70   		4.69   
1/25/2005	11:57:12   	119848.023438   	119665.726562		4.69   		4.72   
1/25/2005	11:57:32   	119798.359375   	119829.562500		4.70   		4.69   
1/25/2005	11:57:52   	119814.898438   	119829.562500		4.69   		4.69   
1/25/2005	11:58:12   	119897.812500   	119763.875000		4.68   		4.70   
1/25/2005	11:58:31   	119831.460938   	119895.453125		4.69   		4.68   
1/25/2005	11:58:51   	119864.609375   	119796.695312		4.68   		4.70   
1/25/2005	11:59:11   	119814.898438   	119978.093750		4.69   		4.66   
1/25/2005	11:59:31   	120014.421875   	119846.015625		4.65   		4.69   
1/25/2005	11:59:51   	119981.039062   	120144.343750		4.66   		4.63   
1/25/2005	12:0:11   	120081.351562   	120261.492188		4.64   		4.60   
1/25/2005	12:0:31   	120014.421875   	120061.062500		4.65   		4.64   
1/25/2005	12:0:51   	120081.351562   	120144.343750		4.64   		4.63   
1/25/2005	12:1:11   	120249.570312   	120227.960938		4.61   		4.61   
1/25/2005	12:1:32   	120198.968750   	120278.281250		4.62   		4.60   
1/25/2005	12:1:52   	120249.570312   	120061.062500		4.61   		4.64   
1/25/2005	12:2:12   	120148.476562   	120127.664062		4.63   		4.63   
1/25/2005	12:2:32   	120232.687500   	120027.835938		4.61   		4.65   
1/25/2005	12:2:52   	119997.726562   	120027.835938		4.66   		4.65   
1/25/2005	12:3:12   	119897.812500   	119961.539062		4.68   		4.66   
1/25/2005	12:3:32   	119814.898438   	119911.953125		4.69   		4.67   
1/25/2005	12:3:52   	119732.312500   	119862.484375		4.71   		4.68   
1/25/2005	12:4:12   	119666.468750   	119698.390625		4.72   		4.72   
1/25/2005	12:4:32   	119568.078125   	119665.726562		4.74   		4.72   
1/25/2005	12:4:52   	119519.054688   	119568.023438		4.75   		4.74   
1/25/2005	12:5:12   	119650.039062   	119665.726562		4.73   		4.72   
1/25/2005	12:5:32   	119650.039062   	119568.023438		4.73   		4.74   
1/25/2005	12:5:52   	119765.312500   	119665.726562		4.70   		4.72   
1/25/2005	12:6:12   	119666.468750   	119796.695312		4.72   		4.70   
1/25/2005	12:6:32   	119765.312500   	119780.281250		4.70   		4.70   
1/25/2005	12:6:52   	120064.601562   	119895.453125		4.64   		4.68   
1/25/2005	12:7:12   	119897.812500   	119878.960938		4.68   		4.68   
1/25/2005	12:7:32   	119881.203125   	119911.953125		4.68   		4.67   
1/25/2005	12:7:52   	120098.109375   	120094.335938		4.64   		4.64   
1/25/2005	12:8:12   	119981.039062   	120194.476562		4.66   		4.62   
1/25/2005	12:8:32   	120165.296875   	120110.992188		4.62   		4.63   
1/25/2005	12:8:52   	120182.125000   	120011.242188		4.62   		4.65   
1/25/2005	12:9:11   	120215.820312   	120161.039062		4.61   		4.62   
1/25/2005	12:9:31   	120165.296875   	120061.062500		4.62   		4.64   
1/25/2005	12:9:51   	120131.679688   	120044.437500		4.63   		4.65   
1/25/2005	12:10:11   	120098.109375   	119911.953125		4.64   		4.67   
1/25/2005	12:10:31   	120064.601562   	120011.242188		4.64   		4.65   
1/25/2005	12:10:51   	119981.039062   	120011.242188		4.66   		4.65   
1/25/2005	12:11:11   	119914.429688   	119780.281250		4.67   		4.70   
1/25/2005	12:11:31   	119947.710938   	120061.062500		4.67   		4.64   
1/25/2005	12:11:51   	119864.609375   	119846.015625		4.68   		4.69   
1/25/2005	12:12:11   	119781.828125   	119813.125000		4.70   		4.69   
1/25/2005	12:12:31   	119814.898438   	119796.695312		4.69   		4.70   
1/25/2005	12:12:51   	119765.312500   	119698.390625		4.70   		4.72   
1/25/2005	12:13:11   	119864.609375   	119829.562500		4.68   		4.69   
1/25/2005	12:13:31   	119897.812500   	119895.453125		4.68   		4.68   
1/25/2005	12:13:51   	119765.312500   	119665.726562		4.70   		4.72   
1/25/2005	12:14:11   	119765.312500   	119731.109375		4.70   		4.71   
1/25/2005	12:14:31   	119748.804688   	119763.875000		4.71   		4.70   
1/25/2005	12:14:51   	119831.460938   	119731.109375		4.69   		4.71   
1/25/2005	12:15:11   	119715.828125   	119551.781250		4.71   		4.75   
1/25/2005	12:15:31   	119831.460938   	119682.054688		4.69   		4.72   
1/25/2005	12:15:51   	119981.039062   	119862.484375		4.66   		4.68   
1/25/2005	12:16:11   	119864.609375   	119846.015625		4.68   		4.69   
1/25/2005	12:16:31   	119964.367188   	119731.109375		4.66   		4.71   
1/25/2005	12:16:51   	119897.812500   	119895.453125		4.68   		4.68   
1/25/2005	12:17:11   	119914.429688   	120011.242188		4.67   		4.65   
1/25/2005	12:17:31   	120031.132812   	120094.335938		4.65   		4.64   
1/25/2005	12:17:51   	120031.132812   	119895.453125		4.65   		4.68   
1/25/2005	12:18:11   	120148.476562   	119945.000000		4.63   		4.67   
1/25/2005	12:18:31   	119997.726562   	119978.093750		4.66   		4.66   
1/25/2005	12:18:51   	120098.109375   	120127.664062		4.64   		4.63   
1/25/2005	12:19:11   	120014.421875   	119994.664062		4.65   		4.66   
1/25/2005	12:19:31   	119897.812500   	119878.960938		4.68   		4.68   
1/25/2005	12:19:51   	119931.062500   	119911.953125		4.67   		4.67   
1/25/2005	12:20:12   	119831.460938   	119895.453125		4.69   		4.68   
1/25/2005	12:20:32   	119831.460938   	119698.390625		4.69   		4.72   
1/25/2005	12:20:52   	119633.625000   	119780.281250		4.73   		4.70   
1/25/2005	12:21:12   	119600.828125   	119633.109375		4.74   		4.73   
1/25/2005	12:21:32   	119551.726562   	119519.335938		4.75   		4.75   
1/25/2005	12:21:51   	119486.429688   	119486.937500		4.76   		4.76   
1/25/2005	12:22:11   	119453.859375   	119341.757812		4.77   		4.79   
1/25/2005	12:22:31   	119307.898438   	119422.289062		4.80   		4.77   
1/25/2005	12:22:51   	119502.734375   	119486.937500		4.76   		4.76   
1/25/2005	12:23:11   	119486.429688   	119584.273438		4.76   		4.74   
1/25/2005	12:23:31   	119584.445312   	119519.335938		4.74   		4.75   
1/25/2005	12:23:51   	119535.382812   	119568.023438		4.75   		4.74   
1/25/2005	12:24:11   	119551.726562   	119731.109375		4.75   		4.71   
1/25/2005	12:24:31   	119666.468750   	119568.023438		4.72   		4.74   
1/25/2005	12:24:51   	119600.828125   	119665.726562		4.74   		4.72   
1/25/2005	12:25:11   	119584.445312   	119584.273438		4.74   		4.74   
1/25/2005	12:25:32   	119650.039062   	119698.390625		4.73   		4.72   
1/25/2005	12:25:52   	119633.625000   	119682.054688		4.73   		4.72   
1/25/2005	12:26:11   	119715.828125   	119551.781250		4.71   		4.75   
1/25/2005	12:26:31   	119584.445312   	119649.406250		4.74   		4.73   
1/25/2005	12:26:51   	119486.429688   	119503.132812		4.76   		4.76   
1/25/2005	12:27:11   	119470.140625   	119390.039062		4.76   		4.78   
1/25/2005	12:27:31   	119388.867188   	119309.632812		4.78   		4.80   
1/25/2005	12:27:51   	119356.445312   	119357.843750		4.79   		4.79   
1/25/2005	12:28:11   	119388.867188   	119261.531250		4.78   		4.81   
1/25/2005	12:28:31   	119275.601562   	119341.757812		4.80   		4.79   
1/25/2005	12:28:51   	119146.875000   	119245.515625		4.83   		4.81   
1/25/2005	12:29:12   	119243.343750   	119133.781250		4.81   		4.83   
1/25/2005	12:29:31   	119227.234375   	119197.554688		4.81   		4.82   
1/25/2005	12:29:51   	119146.875000   	119229.515625		4.83   		4.81   
1/25/2005	12:30:11   	119275.601562   	119181.593750		4.80   		4.82   
1/25/2005	12:30:31   	119259.468750   	119454.593750		4.81   		4.77   
1/25/2005	12:30:51   	119405.093750   	119277.546875		4.78   		4.80   
1/25/2005	12:31:11   	119421.335938   	119325.687500		4.77   		4.79   
1/25/2005	12:31:31   	119291.742188   	119325.687500		4.80   		4.79   
1/25/2005	12:31:51   	119259.468750   	119373.937500		4.81   		4.78   
1/25/2005	12:32:11   	119307.898438   	119390.039062		4.80   		4.78   
1/25/2005	12:32:31   	119356.445312   	119325.687500		4.79   		4.79   
1/25/2005	12:32:51   	119470.140625   	119341.757812		4.76   		4.79   
1/25/2005	12:33:11   	119340.250000   	119422.289062		4.79   		4.77   
1/25/2005	12:33:31   	119372.648438   	119373.937500		4.78   		4.78   
1/25/2005	12:33:52   	119324.070312   	119486.937500		4.79   		4.76   
1/25/2005	12:34:12   	119356.445312   	119325.687500		4.79   		4.79   
1/25/2005	12:34:32   	119324.070312   	119390.039062		4.79   		4.78   
1/25/2005	12:34:52   	119356.445312   	119373.937500		4.79   		4.78   
1/25/2005	12:35:12   	119372.648438   	119422.289062		4.78   		4.77   
1/25/2005	12:35:32   	119388.867188   	119325.687500		4.78   		4.79   
1/25/2005	12:35:52   	119340.250000   	119373.937500		4.79   		4.78   
1/25/2005	12:36:12   	119307.898438   	119293.585938		4.80   		4.80   
1/25/2005	12:36:32   	119324.070312   	119341.757812		4.79   		4.79   
1/25/2005	12:36:52   	119356.445312   	119309.632812		4.79   		4.80   
1/25/2005	12:37:12   	119243.343750   	119325.687500		4.81   		4.79   
1/25/2005	12:37:32   	119275.601562   	119277.546875		4.80   		4.80   
1/25/2005	12:37:52   	119291.742188   	119309.632812		4.80   		4.80   
1/25/2005	12:38:12   	119259.468750   	119422.289062		4.81   		4.77   
1/25/2005	12:38:32   	119259.468750   	119341.757812		4.81   		4.79   
1/25/2005	12:38:52   	119388.867188   	119277.546875		4.78   		4.80   
1/25/2005	12:39:12   	119259.468750   	119277.546875		4.81   		4.80   
1/25/2005	12:39:32   	119307.898438   	119390.039062		4.80   		4.78   
1/25/2005	12:39:52   	119372.648438   	119373.937500		4.78   		4.78   
1/25/2005	12:40:12   	119372.648438   	119277.546875		4.78   		4.80   
1/25/2005	12:40:32   	119307.898438   	119293.585938		4.80   		4.80   
1/25/2005	12:40:52   	119388.867188   	119325.687500		4.78   		4.79   
1/25/2005	12:41:11   	119227.234375   	119470.757812		4.81   		4.76   
1/25/2005	12:41:31   	119388.867188   	119325.687500		4.78   		4.79   
1/25/2005	12:41:51   	119340.250000   	119373.937500		4.79   		4.78   
1/25/2005	12:42:11   	119227.234375   	119197.554688		4.81   		4.82   
1/25/2005	12:42:31   	119195.054688   	119261.531250		4.82   		4.81   
1/25/2005	12:42:51   	119259.468750   	119229.515625		4.81   		4.81   
1/25/2005	12:43:11   	119291.742188   	119117.867188		4.80   		4.84   
1/25/2005	12:43:31   	119259.468750   	119245.515625		4.81   		4.81   
1/25/2005	12:43:51   	119307.898438   	119038.468750		4.80   		4.85   
1/25/2005	12:44:11   	119227.234375   	119261.531250		4.81   		4.81   
1/25/2005	12:44:31   	119275.601562   	119181.593750		4.80   		4.82   
1/25/2005	12:44:51   	119275.601562   	119101.960938		4.80   		4.84   
1/25/2005	12:45:11   	119130.843750   	119197.554688		4.83   		4.82   
1/25/2005	12:45:31   	119130.843750   	119245.515625		4.83   		4.81   
1/25/2005	12:45:51   	119195.054688   	119357.843750		4.82   		4.79   
1/25/2005	12:46:11   	119275.601562   	119277.546875		4.80   		4.80   
1/25/2005	12:46:31   	119195.054688   	119181.593750		4.82   		4.82   
1/25/2005	12:46:51   	119243.343750   	119133.781250		4.81   		4.83   
1/25/2005	12:47:11   	119162.921875   	119229.515625		4.83   		4.81   
1/25/2005	12:47:31   	119114.820312   	119117.867188		4.84   		4.84   
1/25/2005	12:47:51   	119178.984375   	119229.515625		4.82   		4.81   
1/25/2005	12:48:11   	119162.921875   	119101.960938		4.83   		4.84   
1/25/2005	12:48:31   	119195.054688   	119293.585938		4.82   		4.80   
1/25/2005	12:48:51   	119291.742188   	119277.546875		4.80   		4.80   
1/25/2005	12:49:11   	119130.843750   	119133.781250		4.83   		4.83   
1/25/2005	12:49:31   	119195.054688   	119070.187500		4.82   		4.85   
1/25/2005	12:49:51   	119178.984375   	119293.585938		4.82   		4.80   
1/25/2005	12:50:11   	119130.843750   	119117.867188		4.83   		4.84   
1/25/2005	12:50:31   	119162.921875   	119229.515625		4.83   		4.81   
1/25/2005	12:50:51   	119178.984375   	119245.515625		4.82   		4.81   
1/25/2005	12:51:11   	119195.054688   	119197.554688		4.82   		4.82   
1/25/2005	12:51:31   	119178.984375   	119245.515625		4.82   		4.81   
1/25/2005	12:51:51   	119195.054688   	119277.546875		4.82   		4.80   
1/25/2005	12:52:11   	119178.984375   	119229.515625		4.82   		4.81   
1/25/2005	12:52:32   	119307.898438   	119245.515625		4.80   		4.81   
1/25/2005	12:52:52   	119243.343750   	119245.515625		4.81   		4.81   
1/25/2005	12:53:11   	119307.898438   	119325.687500		4.80   		4.79   
1/25/2005	12:53:31   	119243.343750   	119197.554688		4.81   		4.82   
1/25/2005	12:53:51   	119259.468750   	119213.531250		4.81   		4.82   
1/25/2005	12:54:11   	119243.343750   	119213.531250		4.81   		4.82   
1/25/2005	12:54:31   	119162.921875   	119245.515625		4.83   		4.81   
1/25/2005	12:54:51   	119082.804688   	119165.648438		4.84   		4.83   
1/25/2005	12:55:11   	119195.054688   	119117.867188		4.82   		4.84   
1/25/2005	12:55:31   	119195.054688   	119165.648438		4.82   		4.83   
1/25/2005	12:55:51   	119243.343750   	119229.515625		4.81   		4.81   
1/25/2005	12:56:11   	119243.343750   	119197.554688		4.81   		4.82   
1/25/2005	12:56:31   	119146.875000   	119309.632812		4.83   		4.80   
1/25/2005	12:56:51   	119324.070312   	119101.960938		4.79   		4.84   
1/25/2005	12:57:11   	119211.140625   	119181.593750		4.82   		4.82   
1/25/2005	12:57:31   	119291.742188   	119390.039062		4.80   		4.78   
1/25/2005	12:57:51   	119340.250000   	119277.546875		4.79   		4.80   
1/25/2005	12:58:11   	119195.054688   	119325.687500		4.82   		4.79   
1/25/2005	12:58:31   	118907.593750   	119197.554688		4.88   		4.82   
1/25/2005	12:58:51   	119243.343750   	119165.648438		4.81   		4.83   
1/25/2005	12:59:11   	119178.984375   	119101.960938		4.82   		4.84   
1/25/2005	12:59:32   	119050.843750   	119070.187500		4.85   		4.85   
1/25/2005	12:59:52   	118971.140625   	119006.789062		4.87   		4.86   
1/25/2005	13:0:12   	119098.804688   	118959.359375		4.84   		4.87   
1/25/2005	13:0:32   	119114.820312   	119133.781250		4.84   		4.83   
1/25/2005	13:0:52   	118987.054688   	119006.789062		4.86   		4.86   
1/25/2005	13:1:12   	119066.820312   	118943.578125		4.85   		4.87   
1/25/2005	13:1:32   	119050.843750   	119149.703125		4.85   		4.83   
1/25/2005	13:1:52   	118939.343750   	118990.968750		4.87   		4.86   
1/25/2005	13:2:12   	119018.929688   	119054.320312		4.86   		4.85   
1/25/2005	13:2:32   	119034.875000   	119038.468750		4.85   		4.85   
1/25/2005	13:2:52   	118923.460938   	118896.289062		4.88   		4.88   
1/25/2005	13:3:12   	119002.984375   	118880.546875		4.86   		4.89   
1/25/2005	13:3:32   	119002.984375   	119006.789062		4.86   		4.86   
1/25/2005	13:3:52   	118971.140625   	118990.968750		4.87   		4.86   
1/25/2005	13:4:12   	119018.929688   	118864.820312		4.86   		4.89   
1/25/2005	13:4:32   	118955.234375   	118817.703125		4.87   		4.90   
1/25/2005	13:4:52   	118844.234375   	119038.468750		4.89   		4.85   
1/25/2005	13:5:12   	118875.890625   	119006.789062		4.89   		4.86   
1/25/2005	13:5:32   	118971.140625   	118975.156250		4.87   		4.87   
1/25/2005	13:5:52   	118971.140625   	119006.789062		4.87   		4.86   
1/25/2005	13:6:12   	119066.820312   	119038.468750		4.85   		4.85   
1/25/2005	13:6:32   	118955.234375   	119101.960938		4.87   		4.84   
1/25/2005	13:6:51   	119066.820312   	119054.320312		4.85   		4.85   
1/25/2005	13:7:11   	119066.820312   	118975.156250		4.85   		4.87   
1/25/2005	13:7:31   	119178.984375   	119006.789062		4.82   		4.86   
1/25/2005	13:7:51   	119050.843750   	119070.187500		4.85   		4.85   
1/25/2005	13:8:11   	119098.804688   	118975.156250		4.84   		4.87   
1/25/2005	13:8:31   	119002.984375   	119006.789062		4.86   		4.86   
1/25/2005	13:8:51   	119018.929688   	119022.625000		4.86   		4.86   
1/25/2005	13:9:11   	118907.593750   	119006.789062		4.88   		4.86   
1/25/2005	13:9:31   	119002.984375   	118880.546875		4.86   		4.89   
1/25/2005	13:9:51   	119082.804688   	118912.039062		4.84   		4.88   
1/25/2005	13:10:11   	119050.843750   	118975.156250		4.85   		4.87   
1/25/2005	13:10:31   	119050.843750   	119038.468750		4.85   		4.85   
1/25/2005	13:10:51   	119034.875000   	118990.968750		4.85   		4.86   
1/25/2005	13:11:11   	119002.984375   	119038.468750		4.86   		4.85   
1/25/2005	13:11:31   	119018.929688   	119054.320312		4.86   		4.85   
1/25/2005	13:11:51   	119002.984375   	119054.320312		4.86   		4.85   
1/25/2005	13:12:11   	118812.625000   	119133.781250		4.90   		4.83   
1/25/2005	13:12:32   	119066.820312   	119054.320312		4.85   		4.85   
1/25/2005	13:12:52   	119146.875000   	119038.468750		4.83   		4.85   
1/25/2005	13:13:12   	119034.875000   	119229.515625		4.85   		4.81   
1/25/2005	13:13:32   	119050.843750   	119070.187500		4.85   		4.85   
1/25/2005	13:13:52   	119050.843750   	118990.968750		4.85   		4.86   
1/25/2005	13:14:12   	119259.468750   	119117.867188		4.81   		4.84   
1/25/2005	13:14:32   	119082.804688   	119165.648438		4.84   		4.83   
1/25/2005	13:14:52   	119227.234375   	119245.515625		4.81   		4.81   
1/25/2005	13:15:12   	119114.820312   	119181.593750		4.84   		4.82   
1/25/2005	13:15:32   	119034.875000   	119149.703125		4.85   		4.83   
1/25/2005	13:15:52   	119243.343750   	119165.648438		4.81   		4.83   
1/25/2005	13:16:12   	119243.343750   	119165.648438		4.81   		4.83   
1/25/2005	13:16:32   	119162.921875   	119261.531250		4.83   		4.81   
1/25/2005	13:16:52   	119259.468750   	119165.648438		4.81   		4.83   
1/25/2005	13:17:12   	119227.234375   	119325.687500		4.81   		4.79   
1/25/2005	13:17:31   	119291.742188   	119213.531250		4.80   		4.82   
1/25/2005	13:17:51   	119227.234375   	119165.648438		4.81   		4.83   
1/25/2005	13:18:11   	119243.343750   	119309.632812		4.81   		4.80   
1/25/2005	13:18:31   	119195.054688   	119293.585938		4.82   		4.80   
1/25/2005	13:18:51   	119227.234375   	119245.515625		4.81   		4.81   
1/25/2005	13:19:11   	119227.234375   	119261.531250		4.81   		4.81   
1/25/2005	13:19:31   	119307.898438   	119197.554688		4.80   		4.82   
1/25/2005	13:19:51   	119195.054688   	119357.843750		4.82   		4.79   
1/25/2005	13:20:11   	119146.875000   	119229.515625		4.83   		4.81   
1/25/2005	13:20:31   	119195.054688   	119165.648438		4.82   		4.83   
1/25/2005	13:20:51   	119162.921875   	119117.867188		4.83   		4.84   
1/25/2005	13:21:11   	119162.921875   	119213.531250		4.83   		4.82   
1/25/2005	13:21:31   	119227.234375   	119117.867188		4.81   		4.84   
1/25/2005	13:21:51   	119243.343750   	119213.531250		4.81   		4.82   
1/25/2005	13:22:11   	119243.343750   	119261.531250		4.81   		4.81   
1/25/2005	13:22:31   	119098.804688   	119325.687500		4.84   		4.79   
1/25/2005	13:22:51   	119259.468750   	119149.703125		4.81   		4.83   
1/25/2005	13:23:12   	119146.875000   	119197.554688		4.83   		4.82   
1/25/2005	13:23:32   	119195.054688   	119133.781250		4.82   		4.83   
1/25/2005	13:23:52   	119082.804688   	119245.515625		4.84   		4.81   
1/25/2005	13:24:12   	119098.804688   	119149.703125		4.84   		4.83   
1/25/2005	13:24:32   	119243.343750   	119341.757812		4.81   		4.79   
1/25/2005	13:24:51   	119114.820312   	119117.867188		4.84   		4.84   
1/25/2005	13:25:11   	119130.843750   	119181.593750		4.83   		4.82   
1/25/2005	13:25:31   	119211.140625   	119165.648438		4.82   		4.83   
1/25/2005	13:25:51   	119211.140625   	119245.515625		4.82   		4.81   
1/25/2005	13:26:11   	119275.601562   	119213.531250		4.80   		4.82   
1/25/2005	13:26:31   	119130.843750   	119261.531250		4.83   		4.81   
1/25/2005	13:26:51   	119211.140625   	119229.515625		4.82   		4.81   
1/25/2005	13:27:11   	119178.984375   	119117.867188		4.82   		4.84   
1/25/2005	13:27:31   	119066.820312   	119309.632812		4.85   		4.80   
1/25/2005	13:27:52   	119114.820312   	119070.187500		4.84   		4.85   
1/25/2005	13:28:12   	119098.804688   	119101.960938		4.84   		4.84   
1/25/2005	13:28:32   	119066.820312   	119038.468750		4.85   		4.85   
1/25/2005	13:28:52   	119195.054688   	119133.781250		4.82   		4.83   
1/25/2005	13:29:12   	118939.343750   	118927.796875		4.87   		4.88   
1/25/2005	13:29:32   	119114.820312   	119181.593750		4.84   		4.82   
1/25/2005	13:29:52   	119243.343750   	119197.554688		4.81   		4.82   
1/25/2005	13:30:12   	119275.601562   	119277.546875		4.80   		4.80   
1/25/2005	13:30:32   	119340.250000   	119293.585938		4.79   		4.80   
1/25/2005	13:30:52   	119307.898438   	119373.937500		4.80   		4.78   
1/25/2005	13:31:12   	119307.898438   	119325.687500		4.80   		4.79   
1/25/2005	13:31:32   	119324.070312   	119165.648438		4.79   		4.83   
1/25/2005	13:31:52   	119259.468750   	119054.320312		4.81   		4.85   
1/25/2005	13:32:12   	119098.804688   	119133.781250		4.84   		4.83   
1/25/2005	13:32:32   	119114.820312   	119038.468750		4.84   		4.85   
1/25/2005	13:32:52   	119098.804688   	119022.625000		4.84   		4.86   
1/25/2005	13:33:12   	119002.984375   	118817.703125		4.86   		4.90   
1/25/2005	13:33:31   	118875.890625   	118849.101562		4.89   		4.89   
1/25/2005	13:33:51   	118907.593750   	118896.289062		4.88   		4.88   
1/25/2005	13:34:11   	118971.140625   	118990.968750		4.87   		4.86   
1/25/2005	13:34:31   	119018.929688   	119070.187500		4.86   		4.85   
1/25/2005	13:34:51   	118939.343750   	119022.625000		4.87   		4.86   
1/25/2005	13:35:11   	118987.054688   	119006.789062		4.86   		4.86   
1/25/2005	13:35:31   	119195.054688   	119022.625000		4.82   		4.86   
1/25/2005	13:35:51   	119114.820312   	119133.781250		4.84   		4.83   
1/25/2005	13:36:11   	119114.820312   	119117.867188		4.84   		4.84   
1/25/2005	13:36:31   	119082.804688   	119038.468750		4.84   		4.85   
1/25/2005	13:36:51   	119098.804688   	119054.320312		4.84   		4.85   
1/25/2005	13:37:11   	118781.062500   	119006.789062		4.91   		4.86   
1/25/2005	13:37:31   	119082.804688   	118927.796875		4.84   		4.88   
1/25/2005	13:37:51   	119002.984375   	118896.289062		4.86   		4.88   
1/25/2005	13:38:11   	118907.593750   	118880.546875		4.88   		4.89   
1/25/2005	13:38:31   	118702.359375   	118912.039062		4.93   		4.88   
1/25/2005	13:38:52   	118733.804688   	118943.578125		4.92   		4.87   
1/25/2005	13:39:12   	118860.054688   	118833.398438		4.89   		4.90   
1/25/2005	13:39:32   	118860.054688   	118739.414062		4.89   		4.92   
1/25/2005	13:39:52   	118844.234375   	118912.039062		4.89   		4.88   
1/25/2005	13:40:12   	118971.140625   	118864.820312		4.87   		4.89   
1/25/2005	13:40:31   	118939.343750   	119054.320312		4.87   		4.85   
1/25/2005	13:40:51   	119018.929688   	119038.468750		4.86   		4.85   
1/25/2005	13:41:11   	118781.062500   	118927.796875		4.91   		4.88   
1/25/2005	13:41:31   	118749.546875   	118896.289062		4.92   		4.88   
1/25/2005	13:41:51   	118875.890625   	118864.820312		4.89   		4.89   
1/25/2005	13:42:11   	118891.734375   	118927.796875		4.88   		4.88   
1/25/2005	13:42:31   	118812.625000   	118833.398438		4.90   		4.90   
1/25/2005	13:42:51   	118860.054688   	118849.101562		4.89   		4.89   
1/25/2005	13:43:11   	118733.804688   	118661.398438		4.92   		4.93   
1/25/2005	13:43:31   	118733.804688   	118630.281250		4.92   		4.94   
1/25/2005	13:43:51   	118749.546875   	118739.414062		4.92   		4.92   
1/25/2005	13:44:11   	118686.648438   	118506.234375		4.93   		4.97   
1/25/2005	13:44:31   	118733.804688   	118568.164062		4.92   		4.95   
1/25/2005	13:44:52   	118670.953125   	118770.695312		4.93   		4.91   
1/25/2005	13:45:12   	118670.953125   	118661.398438		4.93   		4.93   
1/25/2005	13:45:32   	118639.601562   	118708.171875		4.94   		4.92   
1/25/2005	13:45:52   	118733.804688   	118770.695312		4.92   		4.91   
1/25/2005	13:46:12   	118639.601562   	118614.734375		4.94   		4.94   
1/25/2005	13:46:31   	118812.625000   	118770.695312		4.90   		4.91   
1/25/2005	13:46:51   	118875.890625   	118802.023438		4.89   		4.90   
1/25/2005	13:47:11   	118718.078125   	118880.546875		4.92   		4.89   
1/25/2005	13:47:31   	118733.804688   	118817.703125		4.92   		4.90   
1/25/2005	13:47:51   	118844.234375   	118833.398438		4.89   		4.90   
1/25/2005	13:48:11   	118733.804688   	118661.398438		4.92   		4.93   
1/25/2005	13:48:31   	118639.601562   	118786.351562		4.94   		4.91   
1/25/2005	13:48:51   	118844.234375   	118692.570312		4.89   		4.93   
1/25/2005	13:49:11   	118718.078125   	118676.984375		4.92   		4.93   
1/25/2005	13:49:31   	118655.273438   	118568.164062		4.94   		4.95   
1/25/2005	13:49:51   	118608.296875   	118568.164062		4.95   		4.95   
1/25/2005	13:50:11   	118608.296875   	118475.335938		4.95   		4.97   
1/25/2005	13:50:31   	118514.640625   	118708.171875		4.97   		4.92   
1/25/2005	13:50:51   	118530.218750   	118521.703125		4.96   		4.96   
1/25/2005	13:51:12   	118702.359375   	118708.171875		4.93   		4.92   
1/25/2005	13:51:32   	118812.625000   	118723.789062		4.90   		4.92   
1/25/2005	13:51:52   	118749.546875   	118692.570312		4.92   		4.93   
1/25/2005	13:52:12   	118733.804688   	118739.414062		4.92   		4.92   
1/25/2005	13:52:31   	118907.593750   	118770.695312		4.88   		4.91   
1/25/2005	13:52:51   	118828.421875   	118817.703125		4.90   		4.90   
1/25/2005	13:53:11   	118875.890625   	118975.156250		4.89   		4.87   
1/25/2005	13:53:31   	119034.875000   	118927.796875		4.85   		4.88   
1/25/2005	13:53:51   	118844.234375   	118849.101562		4.89   		4.89   
1/25/2005	13:54:11   	118955.234375   	118614.734375		4.87   		4.94   
1/25/2005	13:54:31   	118718.078125   	118849.101562		4.92   		4.89   
1/25/2005	13:54:51   	118812.625000   	118661.398438		4.90   		4.93   
1/25/2005	13:55:11   	118875.890625   	118849.101562		4.89   		4.89   
1/25/2005	13:55:31   	118718.078125   	118645.835938		4.92   		4.94   
1/25/2005	13:55:51   	118765.296875   	118568.164062		4.91   		4.95   
1/25/2005	13:56:11   	118655.273438   	118614.734375		4.94   		4.94   
1/25/2005	13:56:31   	118514.640625   	118630.281250		4.97   		4.94   
1/25/2005	13:56:51   	118686.648438   	118739.414062		4.93   		4.92   
1/25/2005	13:57:11   	118718.078125   	118552.664062		4.92   		4.96   
1/25/2005	13:57:31   	118812.625000   	118880.546875		4.90   		4.89   
1/25/2005	13:57:51   	118749.546875   	118755.046875		4.92   		4.91   
1/25/2005	13:58:11   	118702.359375   	118786.351562		4.93   		4.91   
1/25/2005	13:58:31   	118891.734375   	118755.046875		4.88   		4.91   
1/25/2005	13:58:51   	118796.835938   	118833.398438		4.90   		4.90   
1/25/2005	13:59:11   	118812.625000   	118896.289062		4.90   		4.88   
1/25/2005	13:59:31   	118875.890625   	118927.796875		4.89   		4.88   
1/25/2005	13:59:51   	118891.734375   	118864.820312		4.88   		4.89   
1/25/2005	14:0:11   	118875.890625   	118864.820312		4.89   		4.89   
1/25/2005	14:0:31   	118812.625000   	118755.046875		4.90   		4.91   
1/25/2005	14:0:51   	118749.546875   	118614.734375		4.92   		4.94   
1/25/2005	14:1:11   	118328.562500   	118708.171875		5.01   		4.92   
1/25/2005	14:1:31   	118623.945312   	118614.734375		4.94   		4.94   
1/25/2005	14:1:51   	118530.218750   	118583.679688		4.96   		4.95   
1/25/2005	14:2:11   	118577.031250   	118552.664062		4.95   		4.96   
1/25/2005	14:2:31   	118561.414062   	118429.070312		4.96   		4.98   
1/25/2005	14:2:51   	118467.968750   	118583.679688		4.98   		4.95   
1/25/2005	14:3:11   	118592.656250   	118599.203125		4.95   		4.95   
1/25/2005	14:3:31   	118592.656250   	118475.335938		4.95   		4.97   
1/25/2005	14:3:51   	118765.296875   	118786.351562		4.91   		4.91   
1/25/2005	14:4:11   	118765.296875   	118817.703125		4.91   		4.90   
1/25/2005	14:4:31   	118812.625000   	118755.046875		4.90   		4.91   
1/25/2005	14:4:51   	118875.890625   	118755.046875		4.89   		4.91   
1/25/2005	14:5:11   	118907.593750   	118880.546875		4.88   		4.89   
1/25/2005	14:5:31   	118891.734375   	118817.703125		4.88   		4.90   
1/25/2005	14:5:51   	118939.343750   	118786.351562		4.87   		4.91   
1/25/2005	14:6:11   	118765.296875   	118661.398438		4.91   		4.93   
1/25/2005	14:6:31   	118781.062500   	118661.398438		4.91   		4.93   
1/25/2005	14:6:51   	118639.601562   	118645.835938		4.94   		4.94   
1/25/2005	14:7:11   	118499.070312   	118630.281250		4.97   		4.94   
1/25/2005	14:7:31   	118514.640625   	118506.234375		4.97   		4.97   
1/25/2005	14:7:52   	118374.929688   	118444.484375		5.00   		4.98   
1/25/2005	14:8:12   	118499.070312   	118444.484375		4.97   		4.98   
1/25/2005	14:8:32   	118328.562500   	118275.570312		5.01   		5.02   
1/25/2005	14:8:52   	118344.007812   	118306.187500		5.00   		5.01   
1/25/2005	14:9:12   	118344.007812   	118260.281250		5.00   		5.02   
1/25/2005	14:9:32   	118436.906250   	118306.187500		4.98   		5.01   
1/25/2005	14:9:52   	118452.429688   	118444.484375		4.98   		4.98   
1/25/2005	14:10:12   	118499.070312   	118490.781250		4.97   		4.97   
1/25/2005	14:10:32   	118483.515625   	118583.679688		4.97   		4.95   
1/25/2005	14:10:52   	118608.296875   	118614.734375		4.95   		4.94   
1/25/2005	14:11:12   	118733.804688   	118630.281250		4.92   		4.94   
1/25/2005	14:11:32   	118749.546875   	118723.789062		4.92   		4.92   
1/25/2005	14:11:52   	118686.648438   	118614.734375		4.93   		4.94   
1/25/2005	14:12:12   	118670.953125   	118645.835938		4.93   		4.94   
1/25/2005	14:12:32   	118623.945312   	118537.179688		4.94   		4.96   
1/25/2005	14:12:52   	118561.414062   	118552.664062		4.96   		4.96   
1/25/2005	14:13:12   	118483.515625   	118506.234375		4.97   		4.97   
1/25/2005	14:13:32   	118390.406250   	118490.781250		4.99   		4.97   
1/25/2005	14:13:52   	118499.070312   	118382.906250		4.97   		4.99   
1/25/2005	14:14:11   	118405.898438   	118444.484375		4.99   		4.98   
1/25/2005	14:14:31   	118374.929688   	118336.835938		5.00   		5.00   
1/25/2005	14:14:51   	118405.898438   	118352.187500		4.99   		5.00   
1/25/2005	14:15:11   	118452.429688   	118336.835938		4.98   		5.00   
1/25/2005	14:15:32   	118251.500000   	118336.835938		5.02   		5.00   
1/25/2005	14:15:52   	118530.218750   	118352.187500		4.96   		5.00   
1/25/2005	14:16:12   	118359.460938   	118429.070312		5.00   		4.98   
1/25/2005	14:16:32   	118421.398438   	118599.203125		4.99   		4.95   
1/25/2005	14:16:52   	118577.031250   	118413.671875		4.95   		4.99   
1/25/2005	14:17:11   	118639.601562   	118599.203125		4.94   		4.95   
1/25/2005	14:17:31   	118623.945312   	118692.570312		4.94   		4.93   
1/25/2005	14:17:51   	118733.804688   	118755.046875		4.92   		4.91   
1/25/2005	14:18:11   	118718.078125   	118692.570312		4.92   		4.93   
1/25/2005	14:18:31   	118955.234375   	118708.171875		4.87   		4.92   
1/25/2005	14:18:51   	118812.625000   	118770.695312		4.90   		4.91   
1/25/2005	14:19:11   	118733.804688   	118692.570312		4.92   		4.93   
1/25/2005	14:19:31   	118639.601562   	118645.835938		4.94   		4.94   
1/25/2005	14:19:51   	118702.359375   	118444.484375		4.93   		4.98   
1/25/2005	14:20:11   	118514.640625   	118429.070312		4.97   		4.98   
1/25/2005	14:20:31   	118483.515625   	118537.179688		4.97   		4.96   
1/25/2005	14:20:51   	118452.429688   	118398.281250		4.98   		4.99   
1/25/2005	14:21:11   	118421.398438   	118475.335938		4.99   		4.97   
1/25/2005	14:21:31   	118436.906250   	118475.335938		4.98   		4.97   
1/25/2005	14:21:51   	118374.929688   	118398.281250		5.00   		4.99   
1/25/2005	14:22:11   	118545.812500   	118552.664062		4.96   		4.96   
1/25/2005	14:22:31   	118623.945312   	118444.484375		4.94   		4.98   
1/25/2005	14:22:51   	118718.078125   	118708.171875		4.92   		4.92   
1/25/2005	14:23:11   	118702.359375   	118817.703125		4.93   		4.90   
1/25/2005	14:23:32   	118812.625000   	118943.578125		4.90   		4.87   
1/25/2005	14:23:52   	118891.734375   	118864.820312		4.88   		4.89   
1/25/2005	14:24:12   	118875.890625   	118943.578125		4.89   		4.87   
1/25/2005	14:24:32   	118987.054688   	118943.578125		4.86   		4.87   
1/25/2005	14:24:51   	119130.843750   	119054.320312		4.83   		4.85   
1/25/2005	14:25:11   	118987.054688   	119086.070312		4.86   		4.84   
1/25/2005	14:25:31   	118939.343750   	118927.796875		4.87   		4.88   
1/25/2005	14:25:51   	118907.593750   	118645.835938		4.88   		4.94   
1/25/2005	14:26:11   	118749.546875   	118849.101562		4.92   		4.89   
1/25/2005	14:29:51   	118702.359375   	118755.046875		4.93   		4.91   
1/25/2005	14:30:11   	118971.140625   	118755.046875		4.87   		4.91   
1/25/2005	14:30:31   	118844.234375   	118708.171875		4.89   		4.92   
1/25/2005	14:30:51   	118733.804688   	118802.023438		4.92   		4.90   
1/25/2005	14:31:11   	118828.421875   	118802.023438		4.90   		4.90   
1/25/2005	14:31:31   	118860.054688   	118912.039062		4.89   		4.88   
1/25/2005	14:31:51   	118987.054688   	118833.398438		4.86   		4.90   
1/25/2005	14:32:11   	119082.804688   	118896.289062		4.84   		4.88   
1/25/2005	14:32:31   	118955.234375   	118833.398438		4.87   		4.90   
1/25/2005	14:32:51   	118955.234375   	118864.820312		4.87   		4.89   
1/25/2005	14:33:11   	118923.460938   	118975.156250		4.88   		4.87   
1/25/2005	14:33:31   	118844.234375   	118864.820312		4.89   		4.89   
1/25/2005	14:33:51   	119034.875000   	118833.398438		4.85   		4.90   
1/25/2005	14:34:11   	118891.734375   	118817.703125		4.88   		4.90   
1/25/2005	14:34:31   	118860.054688   	118864.820312		4.89   		4.89   
1/25/2005	14:34:51   	118765.296875   	118864.820312		4.91   		4.89   
1/25/2005	14:35:11   	118939.343750   	118927.796875		4.87   		4.88   
1/25/2005	14:35:31   	118987.054688   	118880.546875		4.86   		4.89   
1/25/2005	14:35:51   	118891.734375   	118943.578125		4.88   		4.87   
1/25/2005	14:36:11   	118971.140625   	118912.039062		4.87   		4.88   
1/25/2005	14:36:31   	119002.984375   	118975.156250		4.86   		4.87   
1/25/2005	14:36:51   	119114.820312   	119054.320312		4.84   		4.85   
1/25/2005	14:37:12   	119098.804688   	119054.320312		4.84   		4.85   
1/25/2005	14:37:32   	119227.234375   	119054.320312		4.81   		4.85   
1/25/2005	14:37:52   	119324.070312   	119181.593750		4.79   		4.82   
1/25/2005	14:38:11   	119372.648438   	119101.960938		4.78   		4.84   
1/25/2005	14:38:31   	119291.742188   	119422.289062		4.80   		4.77   
1/25/2005	14:38:51   	119340.250000   	119341.757812		4.79   		4.79   
1/25/2005	14:39:11   	119275.601562   	119341.757812		4.80   		4.79   
1/25/2005	14:39:31   	119372.648438   	119486.937500		4.78   		4.76   
1/25/2005	14:39:51   	119470.140625   	119373.937500		4.76   		4.78   
1/25/2005	14:40:11   	119617.218750   	119406.164062		4.73   		4.78   
1/25/2005	14:40:31   	119437.593750   	119373.937500		4.77   		4.78   
1/25/2005	14:40:51   	119324.070312   	119584.273438		4.79   		4.74   
1/25/2005	14:41:11   	119356.445312   	119373.937500		4.79   		4.78   
1/25/2005	14:41:31   	119243.343750   	119325.687500		4.81   		4.79   
1/25/2005	14:41:51   	119178.984375   	119101.960938		4.82   		4.84   
1/25/2005	14:42:11   	119146.875000   	119038.468750		4.83   		4.85   
1/25/2005	14:42:31   	119178.984375   	119229.515625		4.82   		4.81   
1/25/2005	14:42:51   	119291.742188   	119357.843750		4.80   		4.79   
1/25/2005	14:43:11   	119178.984375   	119197.554688		4.82   		4.82   
1/25/2005	14:43:31   	119178.984375   	119165.648438		4.82   		4.83   
1/25/2005	14:43:51   	119227.234375   	119229.515625		4.81   		4.81   
1/25/2005	14:44:11   	119291.742188   	119309.632812		4.80   		4.80   
1/25/2005	14:44:31   	119275.601562   	119357.843750		4.80   		4.79   
1/25/2005	14:44:52   	119275.601562   	119325.687500		4.80   		4.79   
1/25/2005	14:45:12   	119259.468750   	119277.546875		4.81   		4.80   
1/25/2005	14:45:32   	119211.140625   	119245.515625		4.82   		4.81   
1/25/2005	14:45:52   	119114.820312   	119117.867188		4.84   		4.84   
1/25/2005	14:46:12   	118971.140625   	119101.960938		4.87   		4.84   
1/25/2005	14:46:32   	119050.843750   	119133.781250		4.85   		4.83   
1/25/2005	14:46:51   	119018.929688   	119038.468750		4.86   		4.85   
1/25/2005	14:47:11   	118987.054688   	119054.320312		4.86   		4.85   
1/25/2005	14:47:31   	118971.140625   	118817.703125		4.87   		4.90   
1/25/2005	14:47:51   	118923.460938   	118959.359375		4.88   		4.87   
1/25/2005	14:48:11   	118987.054688   	118927.796875		4.86   		4.88   
1/25/2005	14:48:31   	118939.343750   	118975.156250		4.87   		4.87   
1/25/2005	14:48:51   	118971.140625   	119070.187500		4.87   		4.85   
1/25/2005	14:49:11   	118955.234375   	119133.781250		4.87   		4.83   
1/25/2005	14:49:31   	119130.843750   	119022.625000		4.83   		4.86   
1/25/2005	14:49:51   	119082.804688   	119022.625000		4.84   		4.86   
1/25/2005	14:50:12   	119066.820312   	119054.320312		4.85   		4.85   
1/25/2005	14:50:32   	119082.804688   	119006.789062		4.84   		4.86   
1/25/2005	14:50:52   	119018.929688   	118975.156250		4.86   		4.87   
1/25/2005	14:51:12   	119050.843750   	119022.625000		4.85   		4.86   
1/25/2005	14:51:32   	119050.843750   	118943.578125		4.85   		4.87   
1/25/2005	14:51:52   	118860.054688   	118990.968750		4.89   		4.86   
1/25/2005	14:52:12   	119034.875000   	118959.359375		4.85   		4.87   
1/25/2005	14:52:32   	118844.234375   	118864.820312		4.89   		4.89   
1/25/2005	14:52:52   	119034.875000   	118927.796875		4.85   		4.88   
1/25/2005	14:53:12   	119002.984375   	118959.359375		4.86   		4.87   
1/25/2005	14:53:32   	118955.234375   	118959.359375		4.87   		4.87   
1/25/2005	14:53:52   	119050.843750   	118959.359375		4.85   		4.87   
1/25/2005	14:54:12   	118860.054688   	118912.039062		4.89   		4.88   
1/25/2005	14:54:32   	118987.054688   	119086.070312		4.86   		4.84   
1/25/2005	14:54:52   	119114.820312   	118802.023438		4.84   		4.90   
1/25/2005	14:55:12   	119066.820312   	118975.156250		4.85   		4.87   
1/25/2005	14:55:32   	119002.984375   	118990.968750		4.86   		4.86   
1/25/2005	14:55:52   	119098.804688   	118975.156250		4.84   		4.87   
1/25/2005	14:56:12   	119130.843750   	118927.796875		4.83   		4.88   
1/25/2005	14:56:31   	119082.804688   	118896.289062		4.84   		4.88   
1/25/2005	14:56:51   	119034.875000   	119133.781250		4.85   		4.83   
1/25/2005	14:57:11   	119082.804688   	119133.781250		4.84   		4.83   
1/25/2005	14:57:31   	119130.843750   	119325.687500		4.83   		4.79   
1/25/2005	14:57:51   	119082.804688   	119101.960938		4.84   		4.84   
1/25/2005	14:58:11   	119130.843750   	119070.187500		4.83   		4.85   
1/25/2005	14:58:31   	119162.921875   	119213.531250		4.83   		4.82   
1/25/2005	14:58:51   	119162.921875   	119197.554688		4.83   		4.82   
1/25/2005	14:59:11   	119098.804688   	119038.468750		4.84   		4.85   
1/25/2005	14:59:31   	119259.468750   	119197.554688		4.81   		4.82   
1/25/2005	14:59:52   	119050.843750   	119038.468750		4.85   		4.85   
1/25/2005	15:0:11   	119066.820312   	119101.960938		4.85   		4.84   
1/25/2005	15:0:31   	119066.820312   	119022.625000		4.85   		4.86   
1/25/2005	15:0:52   	119002.984375   	118990.968750		4.86   		4.86   
1/25/2005	15:1:12   	119034.875000   	119022.625000		4.85   		4.86   
1/25/2005	15:1:32   	119018.929688   	118912.039062		4.86   		4.88   
1/25/2005	15:1:52   	118971.140625   	118880.546875		4.87   		4.89   
1/25/2005	15:2:12   	119034.875000   	118864.820312		4.85   		4.89   
1/25/2005	15:2:32   	118939.343750   	119101.960938		4.87   		4.84   
1/25/2005	15:2:52   	119050.843750   	119070.187500		4.85   		4.85   
1/25/2005	15:3:12   	119050.843750   	119086.070312		4.85   		4.84   
1/25/2005	15:3:32   	119082.804688   	119054.320312		4.84   		4.85   
1/25/2005	15:3:52   	119227.234375   	119133.781250		4.81   		4.83   
1/25/2005	15:4:12   	119082.804688   	118912.039062		4.84   		4.88   
1/25/2005	15:4:32   	119050.843750   	119070.187500		4.85   		4.85   
1/25/2005	15:4:52   	119034.875000   	118912.039062		4.85   		4.88   
1/25/2005	15:5:12   	119082.804688   	119006.789062		4.84   		4.86   
1/25/2005	15:5:32   	118971.140625   	118927.796875		4.87   		4.88   
1/25/2005	15:5:52   	118971.140625   	119197.554688		4.87   		4.82   
1/25/2005	15:6:12   	118718.078125   	118833.398438		4.92   		4.90   
1/25/2005	15:6:32   	118955.234375   	118927.796875		4.87   		4.88   
1/25/2005	15:6:52   	119130.843750   	119101.960938		4.83   		4.84   
1/25/2005	15:7:12   	119146.875000   	119006.789062		4.83   		4.86   
1/25/2005	15:7:32   	119050.843750   	119054.320312		4.85   		4.85   
1/25/2005	15:7:52   	119098.804688   	119133.781250		4.84   		4.83   
1/25/2005	15:8:12   	118987.054688   	118990.968750		4.86   		4.86   
1/25/2005	15:8:32   	119066.820312   	119101.960938		4.85   		4.84   
1/25/2005	15:8:51   	119114.820312   	119117.867188		4.84   		4.84   
1/25/2005	15:9:11   	119066.820312   	119149.703125		4.85   		4.83   
1/25/2005	15:9:31   	119050.843750   	119022.625000		4.85   		4.86   
1/25/2005	15:9:51   	119178.984375   	119038.468750		4.82   		4.85   
1/25/2005	15:10:12   	119018.929688   	119117.867188		4.86   		4.84   
1/25/2005	15:10:32   	119002.984375   	119133.781250		4.86   		4.83   
1/25/2005	15:10:52   	118987.054688   	119101.960938		4.86   		4.84   
1/25/2005	15:11:12   	119098.804688   	119054.320312		4.84   		4.85   
1/25/2005	15:11:32   	119114.820312   	119101.960938		4.84   		4.84   
1/25/2005	15:11:52   	119227.234375   	119149.703125		4.81   		4.83   
1/25/2005	15:12:12   	119034.875000   	119197.554688		4.85   		4.82   
1/25/2005	15:12:32   	119082.804688   	119117.867188		4.84   		4.84   
1/25/2005	15:12:52   	119130.843750   	119117.867188		4.83   		4.84   
1/25/2005	15:13:12   	119082.804688   	119054.320312		4.84   		4.85   
1/25/2005	15:13:32   	119114.820312   	119006.789062		4.84   		4.86   
1/25/2005	15:13:52   	119114.820312   	119309.632812		4.84   		4.80   
1/25/2005	15:14:12   	119002.984375   	119054.320312		4.86   		4.85   
1/25/2005	15:14:32   	119034.875000   	119006.789062		4.85   		4.86   
1/25/2005	15:14:52   	119034.875000   	119006.789062		4.85   		4.86   
1/25/2005	15:15:12   	118939.343750   	118896.289062		4.87   		4.88   
1/25/2005	15:15:32   	118971.140625   	119006.789062		4.87   		4.86   
1/25/2005	15:15:52   	119050.843750   	119022.625000		4.85   		4.86   
1/25/2005	15:16:12   	119002.984375   	119070.187500		4.86   		4.85   
1/25/2005	15:16:31   	119146.875000   	119038.468750		4.83   		4.85   
1/25/2005	15:16:51   	119050.843750   	119086.070312		4.85   		4.84   
1/25/2005	15:17:11   	119050.843750   	118943.578125		4.85   		4.87   
1/25/2005	15:17:31   	118907.593750   	119022.625000		4.88   		4.86   
1/25/2005	15:17:51   	119018.929688   	119261.531250		4.86   		4.81   
1/25/2005	15:18:11   	119114.820312   	119133.781250		4.84   		4.83   
1/25/2005	15:18:32   	119050.843750   	119054.320312		4.85   		4.85   
1/25/2005	15:18:52   	119162.921875   	119133.781250		4.83   		4.83   
1/25/2005	15:19:12   	119178.984375   	119181.593750		4.82   		4.82   
1/25/2005	15:19:32   	119082.804688   	119149.703125		4.84   		4.83   
1/25/2005	15:19:51   	119178.984375   	119038.468750		4.82   		4.85   
1/25/2005	15:20:11   	119050.843750   	119261.531250		4.85   		4.81   
1/25/2005	15:20:31   	119178.984375   	119086.070312		4.82   		4.84   
1/25/2005	15:20:51   	119130.843750   	119117.867188		4.83   		4.84   
1/25/2005	15:21:11   	119114.820312   	119006.789062		4.84   		4.86   
1/25/2005	15:21:31   	119050.843750   	119038.468750		4.85   		4.85   
1/25/2005	15:21:51   	119002.984375   	119117.867188		4.86   		4.84   
1/25/2005	15:22:11   	119130.843750   	119086.070312		4.83   		4.84   
1/25/2005	15:22:31   	119082.804688   	119038.468750		4.84   		4.85   
1/25/2005	15:22:51   	119146.875000   	119165.648438		4.83   		4.83   
1/25/2005	15:23:12   	119340.250000   	119341.757812		4.79   		4.79   
1/25/2005	15:23:32   	119211.140625   	119197.554688		4.82   		4.82   
1/25/2005	15:23:52   	119243.343750   	119181.593750		4.81   		4.82   
1/25/2005	15:24:12   	119227.234375   	119293.585938		4.81   		4.80   
1/25/2005	15:24:32   	119291.742188   	119309.632812		4.80   		4.80   
1/25/2005	15:24:52   	119162.921875   	119229.515625		4.83   		4.81   
1/25/2005	15:25:12   	119211.140625   	119229.515625		4.82   		4.81   
1/25/2005	15:25:32   	119162.921875   	119197.554688		4.83   		4.82   
1/25/2005	15:25:52   	119130.843750   	119070.187500		4.83   		4.85   
1/25/2005	15:26:12   	119114.820312   	119054.320312		4.84   		4.85   
1/25/2005	15:26:31   	119034.875000   	119006.789062		4.85   		4.86   
1/25/2005	15:26:51   	119002.984375   	118927.796875		4.86   		4.88   
1/25/2005	15:27:11   	119050.843750   	118849.101562		4.85   		4.89   
1/25/2005	15:27:31   	118987.054688   	118959.359375		4.86   		4.87   
1/25/2005	15:27:51   	118860.054688   	118849.101562		4.89   		4.89   
1/25/2005	15:28:11   	119002.984375   	118896.289062		4.86   		4.88   
1/25/2005	15:28:31   	119324.070312   	118990.968750		4.79   		4.86   
1/25/2005	15:28:51   	119066.820312   	119101.960938		4.85   		4.84   
1/25/2005	15:29:12   	119114.820312   	119101.960938		4.84   		4.84   
1/25/2005	15:29:32   	119082.804688   	119086.070312		4.84   		4.84   
1/25/2005	15:29:52   	119098.804688   	119086.070312		4.84   		4.84   
1/25/2005	15:30:12   	119050.843750   	119054.320312		4.85   		4.85   
1/25/2005	15:30:32   	119162.921875   	119149.703125		4.83   		4.83   
1/25/2005	15:30:52   	119098.804688   	118943.578125		4.84   		4.87   
1/25/2005	15:36:51   	119130.843750   	119117.867188		4.83   		4.84   
1/25/2005	15:37:11   	119034.875000   	119133.781250		4.85   		4.83   
1/25/2005	15:37:31   	119114.820312   	119054.320312		4.84   		4.85   
1/25/2005	15:37:51   	119162.921875   	119133.781250		4.83   		4.83   
1/25/2005	15:38:11   	119178.984375   	118990.968750		4.82   		4.86   
1/25/2005	15:38:31   	119146.875000   	119197.554688		4.83   		4.82   
1/25/2005	15:38:51   	119162.921875   	119086.070312		4.83   		4.84   
1/25/2005	15:39:11   	119259.468750   	119213.531250		4.81   		4.82   
1/25/2005	15:39:32   	119178.984375   	119229.515625		4.82   		4.81   
1/25/2005	15:39:52   	119275.601562   	119229.515625		4.80   		4.81   
1/25/2005	15:40:12   	119227.234375   	119229.515625		4.81   		4.81   
1/25/2005	15:40:32   	119195.054688   	119197.554688		4.82   		4.82   
1/25/2005	15:40:52   	119307.898438   	119245.515625		4.80   		4.81   
1/25/2005	15:41:12   	119195.054688   	119293.585938		4.82   		4.80   
1/25/2005	15:41:32   	119243.343750   	119293.585938		4.81   		4.80   
1/25/2005	15:41:52   	119243.343750   	119229.515625		4.81   		4.81   
1/25/2005	15:42:12   	119162.921875   	119101.960938		4.83   		4.84   
1/25/2005	15:42:32   	119211.140625   	119197.554688		4.82   		4.82   
1/25/2005	15:42:52   	119275.601562   	119229.515625		4.80   		4.81   
1/25/2005	15:43:12   	119162.921875   	119181.593750		4.83   		4.82   
1/25/2005	15:43:32   	119130.843750   	118959.359375		4.83   		4.87   
1/25/2005	15:43:52   	119211.140625   	119213.531250		4.82   		4.82   
1/25/2005	15:44:12   	119275.601562   	119229.515625		4.80   		4.81   
1/25/2005	15:44:32   	119421.335938   	119245.515625		4.77   		4.81   
1/25/2005	15:44:52   	119114.820312   	119325.687500		4.84   		4.79   
1/25/2005	15:45:12   	119356.445312   	119293.585938		4.79   		4.80   
1/25/2005	15:45:32   	119275.601562   	119373.937500		4.80   		4.78   
1/25/2005	15:45:52   	119291.742188   	119357.843750		4.80   		4.79   
1/25/2005	15:46:12   	119291.742188   	119535.546875		4.80   		4.75   
1/25/2005	15:46:32   	119227.234375   	119245.515625		4.81   		4.81   
1/25/2005	15:46:52   	119243.343750   	119245.515625		4.81   		4.81   
1/25/2005	15:47:12   	119356.445312   	119181.593750		4.79   		4.82   
1/25/2005	15:47:32   	119324.070312   	119261.531250		4.79   		4.81   
1/25/2005	15:47:52   	119340.250000   	119390.039062		4.79   		4.78   
1/25/2005	15:48:12   	119551.726562   	119229.515625		4.75   		4.81   
1/25/2005	15:48:32   	119324.070312   	119229.515625		4.79   		4.81   
1/25/2005	15:48:52   	119372.648438   	119357.843750		4.78   		4.79   
1/25/2005	15:49:12   	119486.429688   	119438.437500		4.76   		4.77   
1/25/2005	15:49:32   	119551.726562   	119373.937500		4.75   		4.78   
1/25/2005	15:49:52   	119453.859375   	119341.757812		4.77   		4.79   
1/25/2005	15:50:12   	119600.828125   	119390.039062		4.74   		4.78   
1/25/2005	15:50:32   	119372.648438   	119341.757812		4.78   		4.79   
1/25/2005	15:50:52   	119437.593750   	119373.937500		4.77   		4.78   
1/25/2005	15:51:12   	119405.093750   	119309.632812		4.78   		4.80   
1/25/2005	15:51:32   	119502.734375   	119438.437500		4.76   		4.77   
1/25/2005	15:51:52   	119340.250000   	119422.289062		4.79   		4.77   
1/25/2005	15:52:12   	119356.445312   	119390.039062		4.79   		4.78   
1/25/2005	15:52:32   	119453.859375   	119470.757812		4.77   		4.76   
1/25/2005	15:52:51   	119519.054688   	119470.757812		4.75   		4.76   
1/25/2005	15:53:11   	119551.726562   	119568.023438		4.75   		4.74   
1/25/2005	15:53:31   	119551.726562   	119665.726562		4.75   		4.72   
1/25/2005	15:53:51   	119502.734375   	119747.484375		4.76   		4.71   
1/25/2005	15:54:11   	119650.039062   	119390.039062		4.73   		4.78   
1/25/2005	15:54:31   	119568.078125   	119600.539062		4.74   		4.74   
1/25/2005	15:54:51   	119633.625000   	119682.054688		4.73   		4.72   
1/25/2005	15:55:11   	119535.382812   	119341.757812		4.75   		4.79   
1/25/2005	15:55:31   	119437.593750   	119568.023438		4.77   		4.74   
1/25/2005	15:55:51   	119600.828125   	119486.937500		4.74   		4.76   
1/25/2005	15:56:11   	119356.445312   	119261.531250		4.79   		4.81   
1/25/2005	15:56:31   	119551.726562   	119600.539062		4.75   		4.74   
1/25/2005	15:56:51   	119568.078125   	119486.937500		4.74   		4.76   
1/25/2005	15:57:12   	119584.445312   	119470.757812		4.74   		4.76   
1/25/2005	15:57:32   	119584.445312   	119633.109375		4.74   		4.73   
1/25/2005	15:57:52   	119584.445312   	119698.390625		4.74   		4.72   
1/25/2005	15:58:12   	119748.804688   	119649.406250		4.71   		4.73   
1/25/2005	15:58:32   	119682.906250   	119813.125000		4.72   		4.69   
1/25/2005	15:58:52   	119650.039062   	119600.539062		4.73   		4.74   
1/25/2005	15:59:12   	119666.468750   	119698.390625		4.72   		4.72   
1/25/2005	15:59:32   	119765.312500   	119535.546875		4.70   		4.75   
1/25/2005	15:59:52   	119666.468750   	119633.109375		4.72   		4.73   
1/25/2005	16:0:11   	119748.804688   	119584.273438		4.71   		4.74   
1/25/2005	16:0:31   	119551.726562   	119454.593750		4.75   		4.77   
1/25/2005	16:0:51   	119437.593750   	119584.273438		4.77   		4.74   
1/25/2005	16:1:11   	119682.906250   	119633.109375		4.72   		4.73   
1/25/2005	16:1:31   	119584.445312   	119616.820312		4.74   		4.73   
1/25/2005	16:1:51   	119617.218750   	119633.109375		4.73   		4.73   
1/25/2005	16:2:11   	119864.609375   	119763.875000		4.68   		4.70   
1/25/2005	16:2:31   	119864.609375   	119895.453125		4.68   		4.68   
1/25/2005	16:2:51   	119781.828125   	119846.015625		4.70   		4.69   
1/25/2005	16:3:11   	119897.812500   	119682.054688		4.68   		4.72   
1/25/2005	16:3:31   	119798.359375   	119796.695312		4.70   		4.70   
1/25/2005	16:3:51   	119831.460938   	119780.281250		4.69   		4.70   
1/25/2005	16:4:11   	119798.359375   	119796.695312		4.70   		4.70   
1/25/2005	16:4:31   	119765.312500   	119698.390625		4.70   		4.72   
1/25/2005	16:4:51   	119682.906250   	119682.054688		4.72   		4.72   
1/25/2005	16:5:12   	119682.906250   	119780.281250		4.72   		4.70   
1/25/2005	16:5:32   	119568.078125   	119584.273438		4.74   		4.74   
1/25/2005	16:5:52   	119470.140625   	119714.742188		4.76   		4.71   
1/25/2005	16:6:12   	119617.218750   	119568.023438		4.73   		4.74   
1/25/2005	16:6:32   	119633.625000   	119600.539062		4.73   		4.74   
1/25/2005	16:6:52   	119699.367188   	119665.726562		4.72   		4.72   
1/25/2005	16:7:12   	119732.312500   	119763.875000		4.71   		4.70   
1/25/2005	16:7:32   	119715.828125   	119780.281250		4.71   		4.70   
1/25/2005	16:7:51   	119848.023438   	119763.875000		4.69   		4.70   
1/25/2005	16:8:11   	119897.812500   	119714.742188		4.68   		4.71   
1/25/2005	16:8:31   	119931.062500   	119911.953125		4.67   		4.67   
1/25/2005	16:8:51   	119864.609375   	119895.453125		4.68   		4.68   
1/25/2005	16:9:11   	119897.812500   	119911.953125		4.68   		4.67   
1/25/2005	16:9:31   	119781.828125   	119878.960938		4.70   		4.68   
1/25/2005	16:9:51   	119864.609375   	119911.953125		4.68   		4.67   
1/25/2005	16:10:11   	119831.460938   	119895.453125		4.69   		4.68   
1/25/2005	16:10:31   	119897.812500   	119911.953125		4.68   		4.67   
1/25/2005	16:10:51   	119964.367188   	119911.953125		4.66   		4.67   
1/25/2005	16:11:11   	119781.828125   	119895.453125		4.70   		4.68   
1/25/2005	16:11:31   	119748.804688   	119829.562500		4.71   		4.69   
1/25/2005	16:11:51   	119981.039062   	119945.000000		4.66   		4.67   
1/25/2005	16:12:11   	119981.039062   	119829.562500		4.66   		4.69   
1/25/2005	16:12:31   	120014.421875   	119878.960938		4.65   		4.68   
1/25/2005	16:12:51   	120064.601562   	119945.000000		4.64   		4.67   
1/25/2005	16:13:11   	120131.679688   	119945.000000		4.63   		4.67   
1/25/2005	16:13:31   	120064.601562   	119928.468750		4.64   		4.67   
1/25/2005	16:13:51   	120031.132812   	120044.437500		4.65   		4.65   
1/25/2005	16:14:11   	120081.351562   	120161.039062		4.64   		4.62   
1/25/2005	16:14:31   	119947.710938   	120044.437500		4.67   		4.65   
1/25/2005	16:14:52   	119997.726562   	119878.960938		4.66   		4.68   
1/25/2005	16:15:12   	119897.812500   	120261.492188		4.68   		4.60   
1/25/2005	16:15:32   	119831.460938   	119994.664062		4.69   		4.66   
1/25/2005	16:15:52   	119947.710938   	119796.695312		4.67   		4.70   
1/25/2005	16:16:12   	119931.062500   	119895.453125		4.67   		4.68   
1/25/2005	16:16:32   	119864.609375   	119813.125000		4.68   		4.69   
1/25/2005	16:16:52   	119981.039062   	119813.125000		4.66   		4.69   
1/25/2005	16:17:12   	119931.062500   	119862.484375		4.67   		4.68   
1/25/2005	16:17:32   	119897.812500   	119878.960938		4.68   		4.68   
1/25/2005	16:17:52   	119981.039062   	119895.453125		4.66   		4.68   
1/25/2005	16:18:12   	119914.429688   	119961.539062		4.67   		4.66   
1/25/2005	16:18:32   	119997.726562   	119846.015625		4.66   		4.69   
1/25/2005	16:18:52   	119997.726562   	119878.960938		4.66   		4.68   
1/25/2005	16:19:12   	120047.859375   	120061.062500		4.65   		4.64   
1/25/2005	16:19:31   	120031.132812   	120027.835938		4.65   		4.65   
1/25/2005	16:19:51   	119947.710938   	120027.835938		4.67   		4.65   
1/25/2005	16:20:11   	120198.968750   	120077.687500		4.62   		4.64   
1/25/2005	16:20:31   	120165.296875   	120211.210938		4.62   		4.61   
1/25/2005	16:20:51   	120098.109375   	120110.992188		4.64   		4.63   
1/25/2005	16:21:11   	119981.039062   	120094.335938		4.66   		4.64   
1/25/2005	16:21:31   	120131.679688   	120227.960938		4.63   		4.61   
1/25/2005	16:21:51   	120198.968750   	120094.335938		4.62   		4.64   
1/25/2005	16:22:11   	120064.601562   	120011.242188		4.64   		4.65   
1/25/2005	16:22:31   	119964.367188   	119911.953125		4.66   		4.67   
1/25/2005	16:22:51   	120064.601562   	119994.664062		4.64   		4.66   
1/25/2005	16:23:11   	120114.890625   	119961.539062		4.63   		4.66   
1/25/2005	16:23:31   	119931.062500   	119945.000000		4.67   		4.67   
1/25/2005	16:23:51   	120031.132812   	119928.468750		4.65   		4.67   
1/25/2005	16:24:11   	119981.039062   	120077.687500		4.66   		4.64   
1/25/2005	16:24:31   	119964.367188   	119994.664062		4.66   		4.66   
1/25/2005	16:24:51   	120064.601562   	120194.476562		4.64   		4.62   
1/25/2005	16:25:11   	120198.968750   	120127.664062		4.62   		4.63   
1/25/2005	16:25:31   	120215.820312   	120144.343750		4.61   		4.63   
1/25/2005	16:25:51   	120148.476562   	120278.281250		4.63   		4.60   
1/25/2005	16:26:11   	120351.148438   	120446.882812		4.59   		4.57   
1/25/2005	16:26:31   	120283.375000   	120261.492188		4.60   		4.60   
1/25/2005	16:26:52   	120402.109375   	120413.054688		4.58   		4.58   
1/25/2005	16:27:12   	120283.375000   	120278.281250		4.60   		4.60   
1/25/2005	16:27:32   	120368.117188   	120328.726562		4.58   		4.59   
1/25/2005	16:27:52   	120572.882812   	120345.562500		4.54   		4.59   
1/25/2005	16:28:12   	120334.179688   	120345.562500		4.59   		4.59   
1/25/2005	16:28:32   	120334.179688   	120244.718750		4.59   		4.61   
1/25/2005	16:28:52   	120402.109375   	120396.164062		4.58   		4.58   
1/25/2005	16:29:12   	120334.179688   	120328.726562		4.59   		4.59   
1/25/2005	16:29:31   	120351.148438   	120446.882812		4.59   		4.57   
1/25/2005	16:29:51   	120470.257812   	120379.281250		4.56   		4.58   
1/25/2005	16:30:11   	120385.109375   	120379.281250		4.58   		4.58   
1/25/2005	16:30:31   	120419.125000   	120328.726562		4.57   		4.59   
1/25/2005	16:30:51   	120368.117188   	120429.960938		4.58   		4.57   
1/25/2005	16:31:11   	120470.257812   	120463.820312		4.56   		4.57   
1/25/2005	16:31:31   	120368.117188   	120497.726562		4.58   		4.56   
1/25/2005	16:31:51   	120590.031250   	120413.054688		4.54   		4.58   
1/25/2005	16:32:11   	120385.109375   	120582.726562		4.58   		4.54   
1/25/2005	16:32:31   	120538.617188   	120616.820312		4.55   		4.54   
1/25/2005	16:32:51   	120607.195312   	120668.062500		4.54   		4.53   
1/25/2005	16:33:12   	120624.375000   	120616.820312		4.53   		4.54   
1/25/2005	16:33:32   	120641.570312   	120685.171875		4.53   		4.52   
1/25/2005	16:33:52   	120658.773438   	120633.890625		4.53   		4.53   
1/25/2005	16:34:12   	120624.375000   	120702.296875		4.53   		4.52   
1/25/2005	16:34:32   	120745.015625   	120822.531250		4.51   		4.50   
1/25/2005	16:34:52   	120658.773438   	120719.429688		4.53   		4.52   
1/25/2005	16:35:12   	120641.570312   	120616.820312		4.53   		4.54   
1/25/2005	16:35:32   	120607.195312   	120857.007812		4.54   		4.49   
1/25/2005	16:35:52   	120814.257812   	120633.890625		4.50   		4.53   
1/25/2005	16:36:12   	120641.570312   	120685.171875		4.53   		4.52   
1/25/2005	16:36:32   	120710.476562   	120770.921875		4.52   		4.51   
1/25/2005	16:36:52   	120762.304688   	120753.742188		4.51   		4.51   
1/25/2005	16:37:11   	120918.539062   	120702.296875		4.48   		4.52   
1/25/2005	16:37:31   	120572.882812   	120753.742188		4.54   		4.51   
1/25/2005	16:37:51   	120814.257812   	120736.578125		4.50   		4.51   
1/25/2005	16:38:11   	120814.257812   	120874.273438		4.50   		4.49   
1/25/2005	16:38:31   	120779.609375   	120719.429688		4.50   		4.52   
1/25/2005	16:38:51   	120866.335938   	120978.117188		4.49   		4.47   
1/25/2005	16:39:11   	120762.304688   	120805.312500		4.51   		4.50   
1/25/2005	16:39:31   	120848.960938   	120908.828125		4.49   		4.48   
1/25/2005	16:39:51   	120988.343750   	121117.375000		4.46   		4.44   
1/25/2005	16:40:11   	120901.125000   	120926.132812		4.48   		4.48   
1/25/2005	16:40:31   	120988.343750   	120839.765625		4.46   		4.49   
1/25/2005	16:40:51   	120831.601562   	120908.828125		4.49   		4.48   
1/25/2005	16:41:11   	120866.335938   	120839.765625		4.49   		4.49   
1/25/2005	16:41:32   	120901.125000   	120839.765625		4.48   		4.49   
1/25/2005	16:41:52   	121023.335938   	121012.851562		4.46   		4.46   
1/25/2005	16:42:12   	120953.414062   	120857.007812		4.47   		4.49   
1/25/2005	16:42:32   	120953.414062   	121012.851562		4.47   		4.46   
1/25/2005	16:42:52   	121075.921875   	121012.851562		4.45   		4.46   
1/25/2005	16:43:11   	121040.851562   	121152.328125		4.45   		4.43   
1/25/2005	16:43:31   	121111.054688   	120978.117188		4.44   		4.47   
1/25/2005	16:43:51   	121216.789062   	121187.335938		4.42   		4.43   
1/25/2005	16:44:12   	121412.000000   	121257.531250		4.38   		4.41   
1/25/2005	16:44:32   	121376.375000   	121363.250000		4.39   		4.39   
1/25/2005	16:44:52   	121608.992188   	121522.812500		4.35   		4.36   
1/25/2005	16:45:12   	121483.421875   	121540.617188		4.37   		4.36   
1/25/2005	16:45:32   	121608.992188   	121629.851562		4.35   		4.34   
1/25/2005	16:45:52   	121681.078125   	121647.742188		4.33   		4.34   
1/25/2005	16:46:12   	121844.148438   	121755.398438		4.30   		4.32   
1/25/2005	16:46:32   	121789.656250   	121647.742188		4.31   		4.34   
1/25/2005	16:46:51   	121807.804688   	121719.453125		4.31   		4.33   
1/25/2005	16:47:11   	121862.351562   	121917.906250		4.30   		4.29   
1/25/2005	16:47:31   	121844.148438   	121845.531250		4.30   		4.30   
1/25/2005	16:47:51   	121825.968750   	122026.929688		4.31   		4.27   
1/25/2005	16:48:11   	121898.789062   	121755.398438		4.29   		4.32   
1/25/2005	16:48:31   	122045.156250   	121755.398438		4.27   		4.32   
1/25/2005	16:48:51   	121971.843750   	121972.343750		4.28   		4.28   
1/25/2005	16:49:11   	121971.843750   	121899.789062		4.28   		4.29   
1/25/2005	16:49:31   	121880.562500   	121917.906250		4.30   		4.29   
1/25/2005	16:49:51   	122045.156250   	121990.523438		4.27   		4.28   
1/25/2005	16:50:11   	122118.718750   	122026.929688		4.25   		4.27   
1/25/2005	16:50:31   	122081.906250   	122118.203125		4.26   		4.25   
1/25/2005	16:50:51   	122118.718750   	122099.914062		4.25   		4.26   
1/25/2005	16:51:11   	122229.531250   	122209.859375		4.23   		4.24   
1/25/2005	16:51:32   	122322.312500   	122026.929688		4.22   		4.27   
1/25/2005	16:51:52   	122211.023438   	122283.468750		4.24   		4.22   
1/25/2005	16:52:12   	122415.492188   	122320.375000		4.20   		4.22   
1/25/2005	16:52:32   	122452.875000   	122301.914062		4.19   		4.22   
1/25/2005	16:52:52   	122340.914062   	122431.453125		4.21   		4.20   
1/25/2005	16:53:12   	122378.171875   	122524.453125		4.21   		4.18   
1/25/2005	16:53:32   	122396.820312   	122394.359375		4.20   		4.20   
1/25/2005	16:53:52   	122527.843750   	122468.601562		4.18   		4.19   
1/25/2005	16:54:11   	122471.593750   	122412.898438		4.19   		4.20   
1/25/2005	16:54:31   	122452.875000   	122617.859375		4.19   		4.16   
1/25/2005	16:54:51   	122603.070312   	122431.453125		4.17   		4.20   
1/25/2005	16:55:11   	122565.421875   	122655.335938		4.17   		4.16   
1/25/2005	16:55:31   	122565.421875   	122617.859375		4.17   		4.16   
1/25/2005	16:55:51   	122678.554688   	122468.601562		4.15   		4.19   
1/25/2005	16:56:11   	122754.312500   	122450.023438		4.14   		4.19   
1/25/2005	16:56:31   	122603.070312   	122692.882812		4.17   		4.15   
1/25/2005	16:56:51   	122716.398438   	122636.593750		4.15   		4.16   
1/25/2005	16:57:11   	122735.351562   	122768.156250		4.14   		4.14   
1/25/2005	16:57:31   	122697.468750   	122749.312500		4.15   		4.14   
1/25/2005	16:57:51   	122697.468750   	122730.484375		4.15   		4.14   
1/25/2005	16:58:12   	122754.312500   	122787.023438		4.14   		4.13   
1/25/2005	16:58:32   	122735.351562   	122674.101562		4.14   		4.15   
1/25/2005	16:58:52   	122811.304688   	122692.882812		4.13   		4.15   
1/25/2005	16:59:12   	122678.554688   	122655.335938		4.15   		4.16   
1/25/2005	16:59:32   	122659.664062   	122487.203125		4.16   		4.19   
1/25/2005	16:59:52   	122509.078125   	122617.859375		4.18   		4.16   
1/25/2005	17:0:11   	122849.382812   	122692.882812		4.12   		4.15   
1/25/2005	17:0:31   	122716.398438   	122787.023438		4.15   		4.13   
1/25/2005	17:0:51   	122735.351562   	122768.156250		4.14   		4.14   
1/25/2005	17:1:11   	122792.289062   	122862.625000		4.13   		4.12   
1/25/2005	17:1:31   	122811.304688   	122749.312500		4.13   		4.14   
1/25/2005	17:1:51   	122830.335938   	122900.531250		4.13   		4.11   
1/25/2005	17:2:11   	122868.445312   	122881.570312		4.12   		4.12   
1/25/2005	17:2:31   	122868.445312   	123033.718750		4.12   		4.09   
1/25/2005	17:2:51   	122983.179688   	122938.500000		4.10   		4.11   
1/25/2005	17:3:11   	122716.398438   	122976.539062		4.15   		4.10   
1/25/2005	17:3:31   	123098.531250   	122900.531250		4.08   		4.11   
1/25/2005	17:3:51   	123060.015625   	122881.570312		4.09   		4.12   
1/25/2005	17:4:11   	123175.773438   	123129.359375		4.07   		4.07   
1/25/2005	17:4:31   	123117.812500   	123091.054688		4.08   		4.08   
1/25/2005	17:4:51   	123137.117188   	123071.921875		4.07   		4.08   
1/25/2005	17:5:11   	123002.367188   	123148.539062		4.10   		4.07   
1/25/2005	17:5:32   	123350.585938   	123186.945312		4.04   		4.06   
1/25/2005	17:5:52   	123253.296875   	123206.179688		4.05   		4.06   
1/25/2005	17:6:12   	123272.718750   	123148.539062		4.05   		4.07   
1/25/2005	17:6:32   	123272.718750   	123167.734375		4.05   		4.07   
1/25/2005	17:6:52   	123409.171875   	123341.265625		4.03   		4.04   
1/25/2005	17:7:12   	123370.101562   	123244.687500		4.03   		4.05   
1/25/2005	17:7:32   	123272.718750   	123321.914062		4.05   		4.04   
1/25/2005	17:7:52   	123409.171875   	123360.632812		4.03   		4.03   
1/25/2005	17:8:12   	123389.625000   	123225.421875		4.03   		4.06   
1/25/2005	17:8:32   	123350.585938   	123399.421875		4.04   		4.03   
1/25/2005	17:8:52   	123428.734375   	123457.734375		4.02   		4.02   
1/25/2005	17:9:12   	123292.156250   	123360.632812		4.05   		4.03   
1/25/2005	17:9:32   	123448.320312   	123574.828125		4.02   		4.00   
1/25/2005	17:9:52   	123467.914062   	123380.015625		4.02   		4.03   
1/25/2005	17:10:12   	123467.914062   	123574.828125		4.02   		4.00   
1/25/2005	17:10:32   	123546.492188   	123633.617188		4.00   		3.99   
1/25/2005	17:10:51   	123566.179688   	123574.828125		4.00   		4.00   
1/25/2005	17:11:11   	123843.718750   	123574.828125		3.95   		4.00   
1/25/2005	17:11:31   	123585.890625   	123653.250000		4.00   		3.98   
1/25/2005	17:11:51   	123526.820312   	123418.843750		4.01   		4.02   
1/25/2005	17:12:11   	123566.179688   	123399.421875		4.00   		4.03   
1/25/2005	17:12:31   	123526.820312   	123692.562500		4.01   		3.98   
1/25/2005	17:12:51   	123370.101562   	123574.828125		4.03   		4.00   
1/25/2005	17:13:11   	123566.179688   	123535.726562		4.00   		4.00   
1/25/2005	17:13:31   	123467.914062   	123477.203125		4.02   		4.01   
1/25/2005	17:13:51   	123487.531250   	123244.687500		4.01   		4.05   
1/25/2005	17:14:11   	123487.531250   	123418.843750		4.01   		4.02   
1/25/2005	17:14:31   	123507.171875   	123516.203125		4.01   		4.01   
1/25/2005	17:14:51   	123704.507812   	123496.695312		3.98   		4.01   
1/25/2005	17:15:11   	123526.820312   	123574.828125		4.01   		4.00   
1/25/2005	17:15:31   	123467.914062   	123712.250000		4.02   		3.97   
1/25/2005	17:15:51   	123625.351562   	123496.695312		3.99   		4.01   
1/25/2005	17:16:11   	123566.179688   	123653.250000		4.00   		3.98   
1/25/2005	17:16:31   	123684.687500   	123989.726562		3.98   		3.93   
1/25/2005	17:16:51   	123803.851562   	123712.250000		3.96   		3.97   
1/25/2005	17:17:12   	123704.507812   	123751.671875		3.98   		3.97   
1/25/2005	17:17:32   	123803.851562   	123672.898438		3.96   		3.98   
1/25/2005	17:17:52   	123704.507812   	123929.968750		3.98   		3.94   
1/25/2005	17:18:12   	123823.773438   	123751.671875		3.96   		3.97   
1/25/2005	17:18:32   	124024.031250   	123810.937500		3.92   		3.96   
1/25/2005	17:18:51   	123704.507812   	123850.539062		3.98   		3.95   
1/25/2005	17:19:11   	123744.187500   	123810.937500		3.97   		3.96   
1/25/2005	17:19:31   	123903.656250   	123653.250000		3.94   		3.98   
1/25/2005	17:19:51   	123645.117188   	123712.250000		3.99   		3.97   
1/25/2005	17:20:11   	123370.101562   	123672.898438		4.03   		3.98   
1/25/2005	17:20:31   	123585.890625   	123653.250000		4.00   		3.98   
1/25/2005	17:20:51   	123724.335938   	123731.953125		3.97   		3.97   
1/25/2005	17:21:11   	123526.820312   	123692.562500		4.01   		3.98   
1/25/2005	17:21:31   	123664.890625   	123791.164062		3.98   		3.96   
1/25/2005	17:21:52   	123664.890625   	123692.562500		3.98   		3.98   
1/25/2005	17:22:12   	123684.687500   	123653.250000		3.98   		3.98   
1/25/2005	17:22:32   	123625.351562   	123653.250000		3.99   		3.98   
1/25/2005	17:22:52   	123684.687500   	123574.828125		3.98   		4.00   
1/25/2005	17:23:12   	123783.945312   	123594.406250		3.96   		3.99   
1/25/2005	17:23:32   	123823.773438   	123810.937500		3.96   		3.96   
1/25/2005	17:23:52   	123803.851562   	123614.000000		3.96   		3.99   
1/25/2005	17:24:12   	123843.718750   	123989.726562		3.95   		3.93   
1/25/2005	17:24:32   	123843.718750   	123791.164062		3.95   		3.96   
1/25/2005	17:24:51   	123803.851562   	123771.406250		3.96   		3.96   
1/25/2005	17:25:11   	123783.945312   	123810.937500		3.96   		3.96   
1/25/2005	17:25:31   	123724.335938   	123653.250000		3.97   		3.98   
1/25/2005	17:25:51   	123684.687500   	123692.562500		3.98   		3.98   
1/25/2005	17:26:11   	123744.187500   	123791.164062		3.97   		3.96   
1/25/2005	17:26:32   	123566.179688   	123672.898438		4.00   		3.98   
1/25/2005	17:26:52   	123625.351562   	123516.203125		3.99   		4.01   
1/25/2005	17:27:12   	123585.890625   	123516.203125		4.00   		4.01   
1/25/2005	17:27:32   	123428.734375   	123496.695312		4.02   		4.01   
1/25/2005	17:27:52   	123428.734375   	123457.734375		4.02   		4.02   
1/25/2005	17:28:12   	123566.179688   	123712.250000		4.00   		3.97   
1/25/2005	17:28:32   	123487.531250   	123438.281250		4.01   		4.02   
1/25/2005	17:28:52   	123783.945312   	123555.265625		3.96   		4.00   
1/25/2005	17:29:12   	123448.320312   	123283.265625		4.02   		4.05   
1/25/2005	17:29:31   	123664.890625   	123653.250000		3.98   		3.98   
1/25/2005	17:29:51   	123605.609375   	123653.250000		3.99   		3.98   
1/25/2005	17:30:11   	123546.492188   	123555.265625		4.00   		4.00   
1/25/2005	17:30:31   	123448.320312   	123380.015625		4.02   		4.03   
1/25/2005	17:30:51   	123350.585938   	123496.695312		4.04   		4.01   
1/25/2005	17:31:12   	123156.437500   	123380.015625		4.07   		4.03   
1/25/2005	17:31:32   	123467.914062   	123418.843750		4.02   		4.02   
1/25/2005	17:31:52   	123175.773438   	123263.968750		4.07   		4.05   
1/25/2005	17:32:12   	123253.296875   	123302.585938		4.05   		4.04   
1/25/2005	17:32:32   	123175.773438   	123186.945312		4.07   		4.06   
1/25/2005	17:32:52   	123233.890625   	123206.179688		4.06   		4.06   
1/25/2005	17:33:12   	123253.296875   	123206.179688		4.05   		4.06   
1/25/2005	17:33:32   	123389.625000   	123380.015625		4.03   		4.03   
1/25/2005	17:33:52   	123428.734375   	123594.406250		4.02   		3.99   
1/25/2005	17:34:11   	123448.320312   	123302.585938		4.02   		4.04   
1/25/2005	17:34:31   	123645.117188   	123574.828125		3.99   		4.00   
1/25/2005	17:34:51   	123605.609375   	123496.695312		3.99   		4.01   
1/25/2005	17:35:11   	123487.531250   	123555.265625		4.01   		4.00   
1/25/2005	17:35:31   	123704.507812   	123496.695312		3.98   		4.01   
1/25/2005	17:35:51   	123467.914062   	123225.421875		4.02   		4.06   
1/25/2005	17:36:11   	123389.625000   	123555.265625		4.03   		4.00   
1/25/2005	17:36:31   	123292.156250   	123633.617188		4.05   		3.99   
1/25/2005	17:36:51   	123389.625000   	123555.265625		4.03   		4.00   
1/25/2005	17:37:11   	123311.617188   	123244.687500		4.04   		4.05   
1/25/2005	17:37:31   	123389.625000   	123225.421875		4.03   		4.06   
1/25/2005	17:37:51   	123467.914062   	123225.421875		4.02   		4.06   
1/25/2005	17:38:11   	123331.093750   	123263.968750		4.04   		4.05   
1/25/2005	17:38:31   	123409.171875   	123457.734375		4.03   		4.02   
1/25/2005	17:38:51   	123487.531250   	123283.265625		4.01   		4.05   
1/25/2005	17:39:11   	123428.734375   	123418.843750		4.02   		4.02   
1/25/2005	17:39:31   	123526.820312   	123380.015625		4.01   		4.03   
1/25/2005	17:39:51   	123645.117188   	123633.617188		3.99   		3.99   
1/25/2005	17:40:12   	123448.320312   	123555.265625		4.02   		4.00   
1/25/2005	17:40:32   	123585.890625   	123574.828125		4.00   		4.00   
1/25/2005	17:40:52   	123487.531250   	123594.406250		4.01   		3.99   
1/25/2005	17:41:12   	123645.117188   	123731.953125		3.99   		3.97   
1/25/2005	17:41:32   	123487.531250   	123516.203125		4.01   		4.01   
1/25/2005	17:41:52   	123546.492188   	123516.203125		4.00   		4.01   
1/25/2005	17:42:12   	123605.609375   	123535.726562		3.99   		4.00   
1/25/2005	17:42:32   	123585.890625   	123653.250000		4.00   		3.98   
1/25/2005	17:42:52   	123487.531250   	123614.000000		4.01   		3.99   
1/25/2005	17:43:12   	123389.625000   	123535.726562		4.03   		4.00   
1/25/2005	17:43:31   	123526.820312   	123555.265625		4.01   		4.00   
1/25/2005	17:43:51   	123664.890625   	123477.203125		3.98   		4.01   
1/25/2005	17:44:11   	123625.351562   	123614.000000		3.99   		3.99   
1/25/2005	17:44:31   	123605.609375   	123594.406250		3.99   		3.99   
1/25/2005	17:44:51   	123487.531250   	123477.203125		4.01   		4.01   
1/25/2005	17:45:11   	123605.609375   	123614.000000		3.99   		3.99   
1/25/2005	17:45:31   	123605.609375   	123555.265625		3.99   		4.00   
1/25/2005	17:45:51   	123664.890625   	123692.562500		3.98   		3.98   
1/25/2005	17:46:11   	123625.351562   	123516.203125		3.99   		4.01   
1/25/2005	17:46:31   	123566.179688   	123614.000000		4.00   		3.99   
1/25/2005	17:46:51   	123625.351562   	123633.617188		3.99   		3.99   
1/25/2005	17:47:11   	123526.820312   	123672.898438		4.01   		3.98   
1/25/2005	17:47:31   	123585.890625   	123672.898438		4.00   		3.98   
1/25/2005	17:47:52   	123585.890625   	123535.726562		4.00   		4.00   
1/25/2005	17:48:12   	123448.320312   	123516.203125		4.02   		4.01   
1/25/2005	17:48:32   	123664.890625   	123653.250000		3.98   		3.98   
1/25/2005	17:48:52   	123546.492188   	123380.015625		4.00   		4.03   
1/25/2005	17:49:12   	123823.773438   	123672.898438		3.96   		3.98   
1/25/2005	17:49:32   	123684.687500   	123771.406250		3.98   		3.96   
1/25/2005	17:49:52   	123645.117188   	123791.164062		3.99   		3.96   
1/25/2005	17:50:12   	123744.187500   	123614.000000		3.97   		3.99   
1/25/2005	17:50:32   	123863.679688   	123731.953125		3.95   		3.97   
1/25/2005	17:50:52   	123744.187500   	123321.914062		3.97   		4.04   
1/25/2005	17:51:12   	123823.773438   	123771.406250		3.96   		3.96   
1/25/2005	17:51:32   	123704.507812   	123731.953125		3.98   		3.97   
1/25/2005	17:51:52   	123645.117188   	123810.937500		3.99   		3.96   
1/25/2005	17:52:12   	123704.507812   	123672.898438		3.98   		3.98   
1/25/2005	17:52:32   	123923.671875   	123751.671875		3.94   		3.97   
1/25/2005	17:52:52   	123645.117188   	123731.953125		3.99   		3.97   
1/25/2005	17:53:12   	123684.687500   	123653.250000		3.98   		3.98   
1/25/2005	17:53:32   	123605.609375   	123692.562500		3.99   		3.98   
1/25/2005	17:53:52   	123863.679688   	123633.617188		3.95   		3.99   
1/25/2005	17:54:11   	123645.117188   	123692.562500		3.99   		3.98   
1/25/2005	17:54:31   	123744.187500   	123614.000000		3.97   		3.99   
1/25/2005	17:54:51   	123764.054688   	123751.671875		3.97   		3.97   
1/25/2005	17:55:11   	123803.851562   	123771.406250		3.96   		3.96   
1/25/2005	17:55:31   	124124.851562   	123890.218750		3.91   		3.94   
1/25/2005	17:55:52   	123943.703125   	123810.937500		3.94   		3.96   
1/25/2005	17:56:12   	123903.656250   	124009.679688		3.94   		3.92   
1/25/2005	17:56:32   	123843.718750   	124009.679688		3.95   		3.92   
1/25/2005	17:56:52   	123963.757812   	124029.656250		3.93   		3.92   
1/25/2005	17:57:11   	123923.671875   	123910.085938		3.94   		3.94   
1/25/2005	17:57:31   	124185.570312   	123969.789062		3.90   		3.93   
1/25/2005	17:57:51   	123943.703125   	123969.789062		3.94   		3.93   
1/25/2005	17:58:11   	123803.851562   	124029.656250		3.96   		3.92   
1/25/2005	17:58:31   	123823.773438   	123929.968750		3.96   		3.94   
1/25/2005	17:58:51   	123983.828125   	124049.648438		3.93   		3.92   
1/25/2005	17:59:11   	124104.648438   	123910.085938		3.91   		3.94   
1/25/2005	17:59:31   	123903.656250   	123949.867188		3.94   		3.93   
1/25/2005	17:59:51   	123764.054688   	123810.937500		3.97   		3.96   
1/25/2005	18:0:11   	123923.671875   	123949.867188		3.94   		3.93   
1/25/2005	18:0:31   	123744.187500   	124089.695312		3.97   		3.91   
1/25/2005	18:0:51   	123923.671875   	123929.968750		3.94   		3.94   
1/25/2005	18:1:11   	123823.773438   	124009.679688		3.96   		3.92   
1/25/2005	18:1:31   	123983.828125   	123910.085938		3.93   		3.94   
1/25/2005	18:1:51   	124064.304688   	123969.789062		3.92   		3.93   
1/25/2005	18:2:12   	124205.851562   	124029.656250		3.89   		3.92   
1/25/2005	18:2:31   	124246.460938   	124109.742188		3.89   		3.91   
1/25/2005	18:2:51   	124307.523438   	124009.679688		3.88   		3.92   
1/25/2005	18:3:12   	124226.148438   	124311.250000		3.89   		3.87   
1/25/2005	18:3:32   	124205.851562   	124311.250000		3.89   		3.87   
1/25/2005	18:3:52   	124165.312500   	124089.695312		3.90   		3.91   
1/25/2005	18:4:12   	124145.070312   	124392.382812		3.90   		3.86   
1/25/2005	18:4:32   	124165.312500   	124250.601562		3.90   		3.88   
1/25/2005	18:4:52   	124104.648438   	124270.796875		3.91   		3.88   
1/25/2005	18:5:12   	124003.921875   	124089.695312		3.93   		3.91   
1/25/2005	18:5:32   	124003.921875   	124190.117188		3.93   		3.89   
1/25/2005	18:5:52   	124104.648438   	124049.648438		3.91   		3.92   
1/25/2005	18:6:12   	123903.656250   	123969.789062		3.94   		3.93   
1/25/2005	18:6:31   	123843.718750   	123810.937500		3.95   		3.96   
1/25/2005	18:6:51   	124084.468750   	123989.726562		3.91   		3.93   
1/25/2005	18:7:11   	124266.796875   	124089.695312		3.88   		3.91   
1/25/2005	18:7:31   	124145.070312   	124170.000000		3.90   		3.90   
1/25/2005	18:7:51   	124226.148438   	124149.890625		3.89   		3.90   
1/25/2005	18:8:11   	124226.148438   	124250.601562		3.89   		3.88   
1/25/2005	18:8:31   	124307.523438   	124270.796875		3.88   		3.88   
1/25/2005	18:8:51   	124368.757812   	124331.507812		3.87   		3.87   
1/25/2005	18:9:11   	124226.148438   	124372.070312		3.89   		3.86   
1/25/2005	18:9:31   	124532.906250   	124291.015625		3.84   		3.88   
1/25/2005	18:9:52   	124266.796875   	124270.796875		3.88   		3.88   
1/25/2005	18:10:12   	124307.523438   	124311.250000		3.88   		3.87   
1/25/2005	18:10:32   	124205.851562   	124331.507812		3.89   		3.87   
1/25/2005	18:10:52   	124226.148438   	124109.742188		3.89   		3.91   
1/25/2005	18:11:12   	124246.460938   	124129.804688		3.89   		3.90   
1/25/2005	18:11:32   	124145.070312   	124089.695312		3.90   		3.91   
1/25/2005	18:11:52   	124409.679688   	124210.265625		3.86   		3.89   
1/25/2005	18:12:12   	124205.851562   	124331.507812		3.89   		3.87   
1/25/2005	18:12:31   	124226.148438   	124291.015625		3.89   		3.88   
1/25/2005	18:12:51   	124064.304688   	124170.000000		3.92   		3.90   
1/25/2005	18:13:11   	124348.328125   	124372.070312		3.87   		3.86   
1/25/2005	18:13:31   	124044.156250   	124372.070312		3.92   		3.86   
1/25/2005	18:13:51   	124246.460938   	124473.820312		3.89   		3.85   
1/25/2005	18:14:11   	124348.328125   	124351.781250		3.87   		3.87   
1/25/2005	18:14:31   	124266.796875   	124331.507812		3.88   		3.87   
1/25/2005	18:14:51   	124165.312500   	124190.117188		3.90   		3.89   
1/25/2005	18:15:11   	124226.148438   	124149.890625		3.89   		3.90   
1/25/2005	18:15:31   	124287.156250   	124069.664062		3.88   		3.91   
1/25/2005	18:15:51   	124226.148438   	124149.890625		3.89   		3.90   
1/25/2005	18:16:11   	124165.312500   	124170.000000		3.90   		3.90   
1/25/2005	18:16:31   	124064.304688   	124129.804688		3.92   		3.90   
1/25/2005	18:16:51   	124185.570312   	124291.015625		3.90   		3.88   
1/25/2005	18:17:12   	124064.304688   	124170.000000		3.92   		3.90   
1/25/2005	18:17:32   	124348.328125   	124210.265625		3.87   		3.89   
1/25/2005	18:17:52   	124185.570312   	124129.804688		3.90   		3.90   
1/25/2005	18:18:12   	124185.570312   	124129.804688		3.90   		3.90   
1/25/2005	18:18:32   	124389.210938   	124392.382812		3.86   		3.86   
1/25/2005	18:18:52   	124307.523438   	124433.062500		3.88   		3.85   
1/25/2005	18:19:12   	124656.828125   	124433.062500		3.82   		3.85   
1/25/2005	18:19:32   	124656.828125   	124576.046875		3.82   		3.83   
1/25/2005	18:19:52   	124615.445312   	124514.656250		3.83   		3.84   
1/25/2005	18:20:12   	124927.789062   	124719.984375		3.77   		3.81   
1/25/2005	18:20:32   	124760.648438   	124596.554688		3.80   		3.83   
1/25/2005	18:20:51   	124760.648438   	124719.984375		3.80   		3.81   
1/25/2005	18:21:11   	124719.062500   	124658.179688		3.81   		3.82   
1/25/2005	18:21:31   	124636.125000   	124844.117188		3.82   		3.79   
1/25/2005	18:21:51   	124739.843750   	124823.375000		3.80   		3.79   
1/25/2005	18:22:11   	124615.445312   	124719.984375		3.83   		3.81   
1/25/2005	18:22:31   	124698.296875   	124658.179688		3.81   		3.82   
1/25/2005	18:22:51   	124823.171875   	124906.453125		3.79   		3.78   
1/25/2005	18:23:11   	124698.296875   	124781.960938		3.81   		3.80   
1/25/2005	18:23:31   	124802.312500   	124781.960938		3.79   		3.80   
1/25/2005	18:23:51   	124802.312500   	124989.843750		3.79   		3.77   
1/25/2005	18:24:11   	124823.171875   	124906.453125		3.79   		3.78   
1/25/2005	18:24:31   	124927.789062   	125010.734375		3.77   		3.76   
1/25/2005	18:24:51   	124948.773438   	124906.453125		3.77   		3.78   
1/25/2005	18:25:11   	124948.773438   	124948.101562		3.77   		3.77   
1/25/2005	18:25:31   	124948.773438   	124906.453125		3.77   		3.78   
1/25/2005	18:25:51   	125180.937500   	125031.656250		3.73   		3.76   
1/25/2005	18:26:11   	124990.796875   	125031.656250		3.76   		3.76   
1/25/2005	18:26:31   	125011.843750   	125115.531250		3.76   		3.75   
1/25/2005	18:26:51   	125075.101562   	124823.375000		3.75   		3.79   
1/25/2005	18:27:11   	125329.976562   	124948.101562		3.71   		3.77   
1/25/2005	18:27:31   	125075.101562   	125157.585938		3.75   		3.74   
1/25/2005	18:27:51   	125202.164062   	125031.656250		3.73   		3.76   
1/25/2005	18:28:12   	125180.937500   	125136.546875		3.73   		3.74   
1/25/2005	18:28:32   	125096.226562   	125241.945312		3.75   		3.73   
1/25/2005	18:28:52   	125053.992188   	125199.726562		3.75   		3.73   
1/25/2005	18:29:12   	125117.375000   	125241.945312		3.74   		3.73   
1/25/2005	18:29:32   	125244.687500   	125241.945312		3.72   		3.73   
1/25/2005	18:29:52   	125308.625000   	125263.093750		3.71   		3.72   
1/25/2005	18:30:12   	125329.976562   	125284.250000		3.71   		3.72   
1/25/2005	18:30:32   	125394.171875   	125539.820312		3.70   		3.68   
1/25/2005	18:30:52   	125372.750000   	125326.640625		3.70   		3.71   
1/25/2005	18:31:12   	125329.976562   	125390.375000		3.71   		3.70   
1/25/2005	18:31:32   	125394.171875   	125284.250000		3.70   		3.72   
1/25/2005	18:31:52   	125437.070312   	125454.296875		3.69   		3.69   
1/25/2005	18:32:12   	125244.687500   	125411.656250		3.72   		3.70   
1/25/2005	18:32:32   	125394.171875   	125199.726562		3.70   		3.73   
1/25/2005	18:32:51   	125265.976562   	125263.093750		3.72   		3.72   
1/25/2005	18:33:11   	125394.171875   	125347.859375		3.70   		3.71   
1/25/2005	18:33:31   	125437.070312   	125220.828125		3.69   		3.73   
1/25/2005	18:33:51   	125437.070312   	125432.968750		3.69   		3.70   
1/25/2005	18:34:11   	125544.687500   	125518.406250		3.68   		3.68   
1/25/2005	18:34:31   	125566.273438   	125411.656250		3.67   		3.70   
1/25/2005	18:34:51   	125523.117188   	125497.015625		3.68   		3.69   
1/25/2005	18:35:11   	125501.570312   	125539.820312		3.68   		3.68   
1/25/2005	18:35:31   	125566.273438   	125454.296875		3.67   		3.69   
1/25/2005	18:35:51   	125394.171875   	125518.406250		3.70   		3.68   
1/25/2005	18:36:11   	125631.164062   	125582.703125		3.66   		3.67   
1/25/2005	18:36:31   	125587.882812   	125497.015625		3.67   		3.69   
1/25/2005	18:36:51   	125458.546875   	125347.859375		3.69   		3.71   
1/25/2005	18:37:11   	125480.046875   	125475.640625		3.69   		3.69   
1/25/2005	18:37:31   	125372.750000   	125582.703125		3.70   		3.67   
1/25/2005	18:37:51   	125501.570312   	125518.406250		3.68   		3.68   
1/25/2005	18:38:11   	125631.164062   	125518.406250		3.66   		3.68   
1/25/2005	18:38:31   	125609.507812   	125690.296875		3.67   		3.66   
1/25/2005	18:38:51   	125848.875000   	125755.101562		3.63   		3.65   
1/25/2005	18:39:11   	125674.531250   	125755.101562		3.66   		3.65   
1/25/2005	18:39:31   	125696.250000   	125539.820312		3.65   		3.68   
1/25/2005	18:39:51   	125587.882812   	125733.476562		3.67   		3.65   
1/25/2005	18:40:11   	125827.000000   	125733.476562		3.63   		3.65   
1/25/2005	18:40:32   	125717.984375   	125539.820312		3.65   		3.68   
1/25/2005	18:40:52   	125848.875000   	125733.476562		3.63   		3.65   
1/25/2005	18:41:12   	125674.531250   	125776.750000		3.66   		3.64   
1/25/2005	18:41:32   	125631.164062   	125841.820312		3.66   		3.63   
1/25/2005	18:41:51   	125805.156250   	125994.398438		3.64   		3.61   
1/25/2005	18:42:11   	125717.984375   	125820.109375		3.65   		3.64   
1/25/2005	18:42:31   	125783.328125   	125755.101562		3.64   		3.65   
1/25/2005	18:42:51   	125739.742188   	125690.296875		3.65   		3.66   
1/25/2005	18:43:11   	125805.156250   	125690.296875		3.64   		3.66   
1/25/2005	18:43:31   	125958.546875   	125390.375000		3.61   		3.70   
1/25/2005	18:43:51   	125674.531250   	125668.734375		3.66   		3.66   
1/25/2005	18:44:11   	125501.570312   	125604.179688		3.68   		3.67   
1/25/2005	18:44:31   	125372.750000   	125497.015625		3.70   		3.69   
1/25/2005	18:44:52   	125458.546875   	125432.968750		3.69   		3.70   
1/25/2005	18:45:11   	125308.625000   	125220.828125		3.71   		3.73   
1/25/2005	18:45:32   	125544.687500   	125497.015625		3.68   		3.69   
1/25/2005	18:45:52   	125351.351562   	125305.437500		3.71   		3.72   
1/25/2005	18:46:12   	125437.070312   	125411.656250		3.69   		3.70   
1/25/2005	18:46:32   	125394.171875   	125369.109375		3.70   		3.71   
1/25/2005	18:46:52   	125523.117188   	125454.296875		3.68   		3.69   
1/25/2005	18:47:12   	125739.742188   	125582.703125		3.65   		3.67   
1/25/2005	18:47:32   	125544.687500   	125518.406250		3.68   		3.68   
1/25/2005	18:47:52   	125631.164062   	125625.679688		3.66   		3.67   
1/25/2005	18:48:12   	125480.046875   	125582.703125		3.69   		3.67   
1/25/2005	18:48:32   	125544.687500   	125604.179688		3.68   		3.67   
1/25/2005	18:48:52   	125870.765625   	125841.820312		3.63   		3.63   
1/25/2005	18:49:12   	125739.742188   	125690.296875		3.65   		3.66   
1/25/2005	18:49:32   	125587.882812   	125820.109375		3.67   		3.64   
1/25/2005	18:49:52   	125544.687500   	125582.703125		3.68   		3.67   
1/25/2005	18:50:12   	125480.046875   	125561.250000		3.69   		3.68   
1/25/2005	18:50:32   	125480.046875   	125604.179688		3.69   		3.67   
1/25/2005	18:50:52   	125480.046875   	125432.968750		3.69   		3.70   
1/25/2005	18:51:11   	125480.046875   	125690.296875		3.69   		3.66   
1/25/2005	18:51:31   	125652.835938   	125733.476562		3.66   		3.65   
1/25/2005	18:51:51   	125566.273438   	125733.476562		3.67   		3.65   
1/25/2005	18:52:11   	125609.507812   	126038.195312		3.67   		3.60   
1/25/2005	18:52:31   	125587.882812   	125582.703125		3.67   		3.67   
1/25/2005	18:52:51   	125652.835938   	125668.734375		3.66   		3.66   
1/25/2005	18:53:11   	125696.250000   	125647.195312		3.65   		3.66   
1/25/2005	18:53:31   	125739.742188   	125733.476562		3.65   		3.65   
1/25/2005	18:53:51   	125652.835938   	125755.101562		3.66   		3.65   
1/25/2005	18:54:11   	125870.765625   	125668.734375		3.63   		3.66   
1/25/2005	18:54:31   	125761.523438   	125668.734375		3.64   		3.66   
1/25/2005	18:54:51   	125609.507812   	125950.695312		3.67   		3.62   
1/25/2005	18:55:11   	125739.742188   	125647.195312		3.65   		3.66   
1/25/2005	18:55:31   	125739.742188   	125950.695312		3.65   		3.62   
1/25/2005	18:55:51   	125652.835938   	125561.250000		3.66   		3.68   
1/25/2005	18:56:11   	125609.507812   	125668.734375		3.67   		3.66   
1/25/2005	18:56:32   	125652.835938   	125518.406250		3.66   		3.68   
1/25/2005	18:56:52   	125696.250000   	125733.476562		3.65   		3.65   
1/25/2005	18:57:12   	125609.507812   	125604.179688		3.67   		3.67   
1/25/2005	18:57:32   	125501.570312   	125668.734375		3.68   		3.66   
1/25/2005	18:57:52   	125587.882812   	125711.875000		3.67   		3.65   
1/25/2005	18:58:12   	125631.164062   	125711.875000		3.66   		3.65   
1/25/2005	18:58:32   	125783.328125   	125539.820312		3.64   		3.68   
1/25/2005	18:58:51   	125674.531250   	125711.875000		3.66   		3.65   
1/25/2005	18:59:11   	125609.507812   	125755.101562		3.67   		3.65   
1/25/2005	18:59:31   	125674.531250   	125604.179688		3.66   		3.67   
1/25/2005	18:59:51   	125739.742188   	125733.476562		3.65   		3.65   
1/25/2005	19:0:11   	125914.609375   	125776.750000		3.62   		3.64   
1/25/2005	19:0:32   	125739.742188   	125798.414062		3.65   		3.64   
1/25/2005	19:0:52   	125870.765625   	125885.304688		3.63   		3.63   
1/25/2005	19:1:12   	125958.546875   	125755.101562		3.61   		3.65   
1/25/2005	19:1:32   	125783.328125   	125798.414062		3.64   		3.64   
1/25/2005	19:1:52   	125936.570312   	125841.820312		3.62   		3.63   
1/25/2005	19:2:12   	125848.875000   	125928.875000		3.63   		3.62   
1/25/2005	19:2:32   	125936.570312   	126038.195312		3.62   		3.60   
1/25/2005	19:2:52   	125717.984375   	126060.125000		3.65   		3.60   
1/25/2005	19:3:12   	125870.765625   	126016.289062		3.63   		3.61   
1/25/2005	19:3:31   	125980.546875   	125907.078125		3.61   		3.62   
1/25/2005	19:3:51   	125980.546875   	125972.539062		3.61   		3.61   
1/25/2005	19:4:11   	125914.609375   	125863.546875		3.62   		3.63   
1/25/2005	19:4:31   	125936.570312   	126016.289062		3.62   		3.61   
1/25/2005	19:4:51   	126090.890625   	126060.125000		3.59   		3.60   
1/25/2005	19:5:11   	126113.023438   	126126.039062		3.59   		3.59   
1/25/2005	19:5:31   	126113.023438   	126082.070312		3.59   		3.60   
1/25/2005	19:5:51   	126068.781250   	126214.250000		3.60   		3.58   
1/25/2005	19:6:11   	126224.039062   	126302.812500		3.57   		3.56   
1/25/2005	19:6:31   	126113.023438   	126170.101562		3.59   		3.58   
1/25/2005	19:6:51   	126002.570312   	126347.226562		3.61   		3.56   
1/25/2005	19:7:11   	126447.781250   	126369.468750		3.54   		3.55   
1/25/2005	19:7:32   	126335.625000   	126458.664062		3.56   		3.54   
1/25/2005	19:7:52   	126425.304688   	126414.023438		3.54   		3.55   
1/25/2005	19:8:11   	126246.312500   	126481.023438		3.57   		3.54   
1/25/2005	19:8:31   	126425.304688   	126436.335938		3.54   		3.54   
1/25/2005	19:8:51   	126246.312500   	126391.734375		3.57   		3.55   
1/25/2005	19:9:11   	126447.781250   	126325.007812		3.54   		3.56   
1/25/2005	19:9:31   	126335.625000   	126458.664062		3.56   		3.54   
1/25/2005	19:9:51   	126268.609375   	126280.632812		3.57   		3.57   
1/25/2005	19:10:11   	126113.023438   	126481.023438		3.59   		3.54   
1/25/2005	19:10:31   	126358.015625   	126347.226562		3.55   		3.56   
1/25/2005	19:10:51   	126402.851562   	126302.812500		3.55   		3.56   
1/25/2005	19:11:11   	126380.421875   	126347.226562		3.55   		3.56   
1/25/2005	19:11:31   	126537.929688   	126325.007812		3.53   		3.56   
1/25/2005	19:11:51   	126290.921875   	126414.023438		3.56   		3.55   
1/25/2005	19:12:11   	126470.289062   	126347.226562		3.54   		3.56   
1/25/2005	19:12:31   	126673.843750   	126414.023438		3.51   		3.55   
1/25/2005	19:12:51   	126764.929688   	126525.804688		3.49   		3.53   
1/25/2005	19:13:11   	126719.335938   	126525.804688		3.50   		3.53   
1/25/2005	19:13:31   	126492.812500   	126525.804688		3.53   		3.53   
1/25/2005	19:13:51   	126560.523438   	126593.148438		3.52   		3.52   
1/25/2005	19:14:11   	126605.781250   	126593.148438		3.52   		3.52   
1/25/2005	19:14:31   	126605.781250   	126593.148438		3.52   		3.52   
1/25/2005	19:14:51   	126948.242188   	126593.148438		3.47   		3.52   
1/25/2005	19:15:11   	126673.843750   	126819.140625		3.51   		3.49   
1/25/2005	19:15:31   	126764.929688   	126728.460938		3.49   		3.50   
1/25/2005	19:15:51   	126742.117188   	126705.851562		3.50   		3.50   
1/25/2005	19:16:11   	126696.578125   	126751.093750		3.50   		3.50   
1/25/2005	19:16:31   	126719.335938   	126796.437500		3.50   		3.49   
1/25/2005	19:16:51   	126787.757812   	126841.867188		3.49   		3.48   
1/25/2005	19:17:12   	126742.117188   	126796.437500		3.50   		3.49   
1/25/2005	19:17:31   	126787.757812   	126660.703125		3.49   		3.51   
1/25/2005	19:17:51   	126651.132812   	126728.460938		3.51   		3.50   
1/25/2005	19:18:11   	126787.757812   	126773.757812		3.49   		3.49   
1/25/2005	19:18:32   	126810.609375   	126864.617188		3.49   		3.48   
1/25/2005	19:18:52   	126810.609375   	126796.437500		3.49   		3.49   
1/25/2005	19:19:12   	126948.242188   	126796.437500		3.47   		3.49   
1/25/2005	19:19:32   	126902.265625   	126841.867188		3.47   		3.48   
1/25/2005	19:19:52   	126787.757812   	126773.757812		3.49   		3.49   
1/25/2005	19:20:12   	126605.781250   	126841.867188		3.52   		3.48   
1/25/2005	19:20:31   	126902.265625   	126887.398438		3.47   		3.48   
1/25/2005	19:20:51   	127040.476562   	126751.093750		3.45   		3.50   
1/25/2005	19:21:11   	127040.476562   	126955.867188		3.45   		3.47   
1/25/2005	19:21:31   	126810.609375   	126705.851562		3.49   		3.50   
1/25/2005	19:21:51   	126856.390625   	126955.867188		3.48   		3.47   
1/25/2005	19:22:11   	126787.757812   	126683.265625		3.49   		3.51   
1/25/2005	19:22:31   	126764.929688   	126773.757812		3.49   		3.49   
1/25/2005	19:22:51   	126764.929688   	126660.703125		3.49   		3.51   
1/25/2005	19:23:11   	126810.609375   	126864.617188		3.49   		3.48   
1/25/2005	19:23:31   	126764.929688   	126887.398438		3.49   		3.48   
1/25/2005	19:23:52   	127040.476562   	126728.460938		3.45   		3.50   
1/25/2005	19:24:12   	126902.265625   	126819.140625		3.47   		3.49   
1/25/2005	19:24:32   	126925.242188   	126841.867188		3.47   		3.48   
1/25/2005	19:24:52   	126948.242188   	126773.757812		3.47   		3.49   
1/25/2005	19:25:12   	126925.242188   	126910.195312		3.47   		3.47   
1/25/2005	19:25:32   	126994.304688   	127093.453125		3.46   		3.45   
1/25/2005	19:25:52   	127156.320312   	127047.492188		3.44   		3.45   
1/25/2005	19:26:12   	127040.476562   	127139.507812		3.45   		3.44   
1/25/2005	19:26:32   	127133.101562   	127116.468750		3.44   		3.44   
1/25/2005	19:26:51   	127109.906250   	127024.554688		3.44   		3.46   
1/25/2005	19:27:11   	126994.304688   	127001.632812		3.46   		3.46   
1/25/2005	19:27:31   	127109.906250   	127070.460938		3.44   		3.45   
1/25/2005	19:27:51   	127109.906250   	127255.070312		3.44   		3.42   
1/25/2005	19:28:11   	127133.101562   	127070.460938		3.44   		3.45   
1/25/2005	19:28:31   	126879.312500   	127024.554688		3.48   		3.46   
1/25/2005	19:28:51   	126879.312500   	127070.460938		3.48   		3.45   
1/25/2005	19:29:11   	127040.476562   	127231.914062		3.45   		3.43   
1/25/2005	19:29:31   	126948.242188   	127139.507812		3.47   		3.44   
1/25/2005	19:29:51   	126925.242188   	127139.507812		3.47   		3.44   
1/25/2005	19:30:11   	127133.101562   	126933.015625		3.44   		3.47   
1/25/2005	19:30:31   	127226.125000   	127139.507812		3.43   		3.44   
1/25/2005	19:30:51   	126994.304688   	127024.554688		3.46   		3.46   
1/25/2005	19:31:11   	126994.304688   	127001.632812		3.46   		3.46   
1/25/2005	19:31:31   	127086.742188   	126819.140625		3.45   		3.49   
1/25/2005	19:31:51   	126994.304688   	126955.867188		3.46   		3.47   
1/25/2005	19:32:11   	126902.265625   	127255.070312		3.47   		3.42   
1/25/2005	19:32:31   	126971.257812   	126864.617188		3.46   		3.48   
1/25/2005	19:32:51   	127040.476562   	126887.398438		3.45   		3.48   
1/25/2005	19:33:11   	126971.257812   	126955.867188		3.46   		3.47   
1/25/2005	19:33:32   	126971.257812   	127001.632812		3.46   		3.46   
1/25/2005	19:33:52   	126696.578125   	126887.398438		3.50   		3.48   
1/25/2005	19:34:12   	126925.242188   	127001.632812		3.47   		3.46   
1/25/2005	19:34:32   	126833.484375   	127001.632812		3.48   		3.46   
1/25/2005	19:34:52   	127017.375000   	127024.554688		3.46   		3.46   
1/25/2005	19:35:12   	127017.375000   	127024.554688		3.46   		3.46   
1/25/2005	19:35:32   	127063.593750   	127278.257812		3.45   		3.42   
1/25/2005	19:35:52   	126925.242188   	127070.460938		3.47   		3.45   
1/25/2005	19:36:11   	126994.304688   	127093.453125		3.46   		3.45   
1/25/2005	19:36:31   	127202.828125   	127024.554688		3.43   		3.46   
1/25/2005	19:36:51   	127017.375000   	126910.195312		3.46   		3.47   
1/25/2005	19:37:11   	127063.593750   	127001.632812		3.45   		3.46   
1/25/2005	19:37:31   	127040.476562   	127001.632812		3.45   		3.46   
1/25/2005	19:37:51   	127017.375000   	127070.460938		3.46   		3.45   
1/25/2005	19:38:11   	126994.304688   	126978.734375		3.46   		3.46   
1/25/2005	19:38:31   	126948.242188   	126978.734375		3.47   		3.46   
1/25/2005	19:38:51   	126948.242188   	126910.195312		3.47   		3.47   
1/25/2005	19:39:12   	126925.242188   	126955.867188		3.47   		3.47   
1/25/2005	19:39:32   	127017.375000   	127116.468750		3.46   		3.44   
1/25/2005	19:39:52   	126994.304688   	127047.492188		3.46   		3.45   
1/25/2005	19:40:12   	126925.242188   	127070.460938		3.47   		3.45   
1/25/2005	19:40:32   	127109.906250   	127070.460938		3.44   		3.45   
1/25/2005	19:40:52   	126994.304688   	127116.468750		3.46   		3.44   
1/25/2005	19:41:12   	127086.742188   	127208.773438		3.45   		3.43   
1/25/2005	19:41:32   	127133.101562   	127185.664062		3.44   		3.43   
1/25/2005	19:41:52   	127249.437500   	127301.468750		3.42   		3.42   
1/25/2005	19:42:11   	127109.906250   	127301.468750		3.44   		3.42   
1/25/2005	19:42:31   	127319.539062   	127324.703125		3.41   		3.41   
1/25/2005	19:42:51   	127179.562500   	127070.460938		3.43   		3.45   
1/25/2005	19:43:11   	127319.539062   	127464.640625		3.41   		3.39   
1/25/2005	19:43:31   	127296.148438   	127301.468750		3.42   		3.42   
1/25/2005	19:43:51   	127156.320312   	127255.070312		3.44   		3.42   
1/25/2005	19:44:11   	127296.148438   	127301.468750		3.42   		3.42   
1/25/2005	19:44:31   	127413.359375   	127488.046875		3.40   		3.39   
1/25/2005	19:44:52   	127296.148438   	127208.773438		3.42   		3.43   
1/25/2005	19:45:12   	127319.539062   	127255.070312		3.41   		3.42   
1/25/2005	19:45:32   	127319.539062   	127278.257812		3.41   		3.42   
1/25/2005	19:45:52   	127179.562500   	127324.703125		3.43   		3.41   
1/25/2005	19:46:12   	127086.742188   	127347.968750		3.45   		3.41   
1/25/2005	19:46:32   	127296.148438   	127185.664062		3.42   		3.43   
1/25/2005	19:46:52   	127296.148438   	127255.070312		3.42   		3.42   
1/25/2005	19:47:12   	127342.953125   	127464.640625		3.41   		3.39   
1/25/2005	19:47:32   	127483.984375   	127255.070312		3.39   		3.42   
1/25/2005	19:47:52   	127389.867188   	127324.703125		3.40   		3.41   
1/25/2005	19:48:12   	127272.781250   	127371.250000		3.42   		3.41   
1/25/2005	20:17:52   	127792.703125   	127985.515625		3.35   		3.32   
1/25/2005	20:18:12   	128057.367188   	127937.648438		3.31   		3.33   
1/25/2005	20:18:32   	127888.570312   	127961.570312		3.33   		3.32   
1/25/2005	20:18:52   	128009.007812   	128153.875000		3.32   		3.30   
1/25/2005	20:19:11   	128009.007812   	127913.750000		3.32   		3.33   
1/25/2005	20:19:31   	128227.460938   	128081.562500		3.29   		3.31   
1/25/2005	20:19:51   	128009.007812   	128178.039062		3.32   		3.29   
1/25/2005	20:20:11   	128081.585938   	128250.671875		3.31   		3.28   
1/25/2005	20:20:31   	128276.304688   	127889.882812		3.28   		3.33   
1/25/2005	20:20:52   	128448.117188   	127961.570312		3.26   		3.32   
1/25/2005	20:21:12   	128178.726562   	128105.640625		3.29   		3.30   
1/25/2005	20:21:32   	128374.320312   	128081.562500		3.27   		3.31   
1/25/2005	20:21:52   	127888.570312   	128009.484375		3.33   		3.32   
1/25/2005	20:22:12   	128057.367188   	128153.875000		3.31   		3.30   
1/25/2005	20:22:32   	128251.875000   	128129.750000		3.28   		3.30   
1/25/2005	20:22:52   	128009.007812   	127985.515625		3.32   		3.32   
1/25/2005	20:23:12   	128057.367188   	128129.750000		3.31   		3.30   
1/25/2005	20:23:32   	128009.007812   	128081.562500		3.32   		3.31   
1/25/2005	20:23:52   	128178.726562   	128226.429688		3.29   		3.29   
1/25/2005	20:24:12   	128178.726562   	128105.640625		3.29   		3.30   
1/25/2005	20:24:32   	128251.875000   	128105.640625		3.28   		3.30   
1/25/2005	20:24:52   	128105.828125   	128153.875000		3.30   		3.30   
1/25/2005	20:25:12   	128081.585938   	128081.562500		3.31   		3.31   
1/25/2005	20:25:32   	128105.828125   	128299.226562		3.30   		3.28   
1/25/2005	20:25:51   	128057.367188   	128033.484375		3.31   		3.31   
1/25/2005	20:26:11   	127984.867188   	128009.484375		3.32   		3.32   
1/25/2005	20:26:31   	128057.367188   	128081.562500		3.31   		3.31   
1/25/2005	20:26:52   	128251.875000   	127985.515625		3.28   		3.32   
1/25/2005	20:27:12   	128081.585938   	128105.640625		3.31   		3.30   
1/25/2005	20:27:32   	127984.867188   	127961.570312		3.32   		3.32   
1/25/2005	20:27:52   	128178.726562   	127985.515625		3.29   		3.32   
1/25/2005	20:28:12   	127816.632812   	128153.875000		3.34   		3.30   
1/25/2005	20:28:32   	127936.664062   	127699.867188		3.33   		3.36   
1/25/2005	20:28:52   	127721.070312   	127961.570312		3.36   		3.32   
1/25/2005	20:29:12   	127960.750000   	127723.531250		3.32   		3.36   
1/25/2005	20:29:32   	127768.796875   	127794.671875		3.35   		3.35   
1/25/2005	20:29:52   	127768.796875   	127913.750000		3.35   		3.33   
1/25/2005	20:30:11   	128009.007812   	127747.218750		3.32   		3.35   
1/25/2005	20:30:31   	128033.171875   	128178.039062		3.31   		3.29   
1/25/2005	20:30:51   	128033.171875   	128202.218750		3.31   		3.29   
1/25/2005	20:31:11   	128033.171875   	128033.484375		3.31   		3.31   
1/25/2005	20:32:52   	127625.929688   	128153.875000		3.37   		3.30   
1/25/2005	20:33:12   	128057.367188   	127676.226562		3.31   		3.36   
1/25/2005	20:33:32   	127744.921875   	127770.929688		3.35   		3.35   
1/25/2005	20:33:52   	127816.632812   	127747.218750		3.34   		3.35   
1/25/2005	20:34:12   	127744.921875   	127842.226562		3.35   		3.34   
1/25/2005	20:34:32   	127792.703125   	128009.484375		3.35   		3.32   
1/25/2005	20:34:52   	127840.585938   	127794.671875		3.34   		3.35   
1/25/2005	20:35:12   	127792.703125   	127842.226562		3.35   		3.34   
1/25/2005	20:35:32   	128154.406250   	127842.226562		3.30   		3.34   
1/25/2005	20:35:52   	128105.828125   	128033.484375		3.30   		3.31   
1/25/2005	20:36:11   	127936.664062   	128033.484375		3.33   		3.31   
1/25/2005	20:36:31   	128081.585938   	128274.937500		3.31   		3.28   
1/25/2005	20:36:51   	128154.406250   	128009.484375		3.30   		3.32   
1/25/2005	20:37:11   	128130.101562   	127842.226562		3.30   		3.34   
1/25/2005	20:37:31   	128105.828125   	128033.484375		3.30   		3.31   
1/25/2005	20:37:52   	128009.007812   	127794.671875		3.32   		3.35   
1/25/2005	20:38:12   	128227.460938   	128057.515625		3.29   		3.31   
1/25/2005	20:38:32   	127864.570312   	128153.875000		3.34   		3.30   
1/25/2005	20:38:52   	128033.171875   	128323.546875		3.31   		3.27   
1/25/2005	20:39:11   	128178.726562   	128081.562500		3.29   		3.31   
1/25/2005	20:39:31   	128349.773438   	128274.937500		3.27   		3.28   
1/25/2005	20:39:51   	127936.664062   	128299.226562		3.33   		3.28   
1/25/2005	20:40:11   	128081.585938   	128226.429688		3.31   		3.29   
1/25/2005	20:40:31   	128300.773438   	128299.226562		3.28   		3.28   
1/25/2005	20:40:51   	128300.773438   	128226.429688		3.28   		3.29   
1/25/2005	20:41:11   	128374.320312   	128105.640625		3.27   		3.30   
1/25/2005	20:41:31   	128251.875000   	128202.218750		3.28   		3.29   
1/25/2005	20:41:51   	128448.117188   	128057.515625		3.26   		3.31   
1/25/2005	20:42:12   	128276.304688   	128202.218750		3.28   		3.29   
1/25/2005	20:42:32   	128203.085938   	128153.875000		3.29   		3.30   
1/25/2005	20:42:52   	128105.828125   	128033.484375		3.30   		3.31   
1/25/2005	20:43:12   	128349.773438   	128202.218750		3.27   		3.29   
1/25/2005	20:43:32   	128448.117188   	128299.226562		3.26   		3.28   
1/25/2005	20:43:52   	128251.875000   	128323.546875		3.28   		3.27   
1/25/2005	20:44:12   	128276.304688   	128372.257812		3.28   		3.27   
1/25/2005	20:44:32   	128178.726562   	128421.085938		3.29   		3.26   
1/25/2005	20:44:52   	128300.773438   	128494.531250		3.28   		3.25   
1/25/2005	20:45:12   	128695.921875   	128445.539062		3.22   		3.26   
1/25/2005	20:45:31   	128374.320312   	128421.085938		3.27   		3.26   
1/25/2005	20:45:51   	128497.453125   	128568.218750		3.25   		3.24   
1/25/2005	20:46:11   	128374.320312   	128421.085938		3.27   		3.26   
1/25/2005	20:46:31   	128130.101562   	128299.226562		3.30   		3.28   
1/25/2005	20:46:51   	128398.890625   	128396.664062		3.26   		3.26   
1/25/2005	20:47:11   	128398.890625   	128323.546875		3.26   		3.27   
1/25/2005	20:47:31   	128349.773438   	128421.085938		3.27   		3.26   
1/25/2005	20:47:51   	128398.890625   	128470.023438		3.26   		3.25   
1/25/2005	20:48:11   	128325.257812   	128323.546875		3.27   		3.27   
1/25/2005	20:48:32   	128276.304688   	128347.890625		3.28   		3.27   
1/25/2005	20:48:52   	128374.320312   	128347.890625		3.27   		3.27   
1/25/2005	20:49:12   	128398.890625   	128396.664062		3.26   		3.26   
1/25/2005	20:49:32   	128374.320312   	128372.257812		3.27   		3.27   
1/25/2005	20:49:52   	128571.671875   	128445.539062		3.24   		3.26   
1/25/2005	20:50:11   	128423.492188   	128543.632812		3.26   		3.24   
1/25/2005	20:50:31   	128472.773438   	128470.023438		3.25   		3.25   
1/25/2005	20:50:51   	128374.320312   	128250.671875		3.27   		3.28   
1/25/2005	20:51:11   	128448.117188   	128421.085938		3.26   		3.26   
1/25/2005	20:51:31   	128546.906250   	128396.664062		3.24   		3.26   
1/25/2005	20:51:51   	128522.164062   	128470.023438		3.25   		3.25   
1/25/2005	20:52:11   	128276.304688   	128105.640625		3.28   		3.30   
1/25/2005	20:52:31   	128130.101562   	128081.562500		3.30   		3.31   
1/25/2005	20:52:51   	128300.773438   	128445.539062		3.28   		3.26   
1/25/2005	20:53:11   	128251.875000   	128274.937500		3.28   		3.28   
1/25/2005	20:53:31   	128349.773438   	128178.039062		3.27   		3.29   
1/25/2005	20:53:51   	128154.406250   	128274.937500		3.30   		3.28   
1/25/2005	20:54:11   	128178.726562   	128202.218750		3.29   		3.29   
1/25/2005	20:54:31   	128203.085938   	128299.226562		3.29   		3.28   
1/25/2005	20:54:52   	128325.257812   	128543.632812		3.27   		3.24   
1/25/2005	20:55:12   	128325.257812   	128299.226562		3.27   		3.28   
1/25/2005	20:55:32   	128251.875000   	128372.257812		3.28   		3.27   
1/25/2005	20:55:52   	128374.320312   	128396.664062		3.27   		3.26   
1/25/2005	20:56:11   	128571.671875   	128347.890625		3.24   		3.27   
1/25/2005	20:56:31   	128349.773438   	128129.750000		3.27   		3.30   
1/25/2005	20:56:51   	128374.320312   	128250.671875		3.27   		3.28   
1/25/2005	20:57:11   	128448.117188   	128226.429688		3.26   		3.29   
1/25/2005	20:57:31   	128546.906250   	128372.257812		3.24   		3.27   
1/25/2005	20:57:51   	128276.304688   	128741.132812		3.28   		3.22   
1/25/2005	20:58:11   	128203.085938   	128372.257812		3.29   		3.27   
1/25/2005	20:58:31   	128448.117188   	128396.664062		3.26   		3.26   
1/25/2005	20:58:51   	128596.460938   	128543.632812		3.24   		3.24   
1/25/2005	20:59:11   	128621.289062   	128470.023438		3.23   		3.25   
1/25/2005	20:59:31   	128720.859375   	128568.218750		3.22   		3.24   
1/25/2005	20:59:51   	128398.890625   	128494.531250		3.26   		3.25   
1/25/2005	21:0:11   	128472.773438   	128592.835938		3.25   		3.24   
1/25/2005	21:0:31   	128546.906250   	128617.484375		3.24   		3.23   
1/25/2005	21:0:51   	128497.453125   	128396.664062		3.25   		3.26   
1/25/2005	21:1:11   	128621.289062   	128445.539062		3.23   		3.26   
1/25/2005	21:1:31   	128621.289062   	128592.835938		3.23   		3.24   
1/25/2005	21:1:51   	128720.859375   	128617.484375		3.22   		3.23   
1/25/2005	21:2:12   	128522.164062   	128519.070312		3.25   		3.25   
1/25/2005	21:2:32   	128571.671875   	128790.781250		3.24   		3.21   
1/25/2005	21:2:52   	128571.671875   	128592.835938		3.24   		3.24   
1/25/2005	21:3:12   	128770.812500   	128666.859375		3.21   		3.23   
1/25/2005	21:3:32   	128497.453125   	128642.156250		3.25   		3.23   
1/25/2005	21:3:52   	128423.492188   	128716.343750		3.26   		3.22   
1/25/2005	21:4:12   	128695.921875   	128815.656250		3.22   		3.21   
1/25/2005	21:4:32   	128745.820312   	128741.132812		3.22   		3.22   
1/25/2005	21:4:52   	128671.015625   	128765.945312		3.23   		3.21   
1/25/2005	21:5:12   	129149.125000   	128568.218750		3.16   		3.24   
1/25/2005	21:5:32   	128695.921875   	128765.945312		3.22   		3.21   
1/25/2005	21:5:52   	128671.015625   	128915.414062		3.23   		3.19   
1/25/2005	21:6:12   	128448.117188   	128741.132812		3.26   		3.22   
1/25/2005	21:6:32   	128720.859375   	128592.835938		3.22   		3.24   
1/25/2005	21:6:52   	128646.132812   	128840.546875		3.23   		3.20   
1/25/2005	21:7:11   	128546.906250   	128617.484375		3.24   		3.23   
1/25/2005	21:7:31   	128546.906250   	128691.585938		3.24   		3.22   
1/25/2005	21:7:51   	128571.671875   	128965.460938		3.24   		3.19   
1/25/2005	21:8:11   	128820.875000   	128765.945312		3.21   		3.21   
1/25/2005	21:8:31   	128770.812500   	128815.656250		3.21   		3.21   
1/25/2005	21:8:51   	128795.828125   	128815.656250		3.21   		3.21   
1/25/2005	21:9:11   	128921.359375   	128990.531250		3.19   		3.18   
1/25/2005	21:9:31   	128997.015625   	128815.656250		3.18   		3.21   
1/25/2005	21:9:51   	128921.359375   	129116.296875		3.19   		3.17   
1/25/2005	21:10:12   	129251.125000   	128940.421875		3.15   		3.19   
1/25/2005	21:10:32   	129022.296875   	129015.625000		3.18   		3.18   
1/25/2005	21:10:52   	128997.015625   	128790.781250		3.18   		3.21   
1/25/2005	21:11:12   	128896.195312   	128815.656250		3.20   		3.21   
1/25/2005	21:11:32   	128820.875000   	128815.656250		3.21   		3.21   
1/25/2005	21:11:52   	128745.820312   	128890.429688		3.22   		3.20   
1/25/2005	21:12:12   	128745.820312   	128716.343750		3.22   		3.22   
1/25/2005	21:12:32   	128695.921875   	128592.835938		3.22   		3.24   
1/25/2005	21:12:52   	128596.460938   	128592.835938		3.24   		3.24   
1/25/2005	21:13:11   	128745.820312   	128741.132812		3.22   		3.22   
1/25/2005	21:13:31   	128596.460938   	128666.859375		3.24   		3.23   
1/25/2005	21:13:51   	128522.164062   	128568.218750		3.25   		3.24   
1/25/2005	21:14:11   	128720.859375   	128741.132812		3.22   		3.22   
1/25/2005	21:14:31   	128745.820312   	128716.343750		3.22   		3.22   
1/25/2005	21:14:51   	128770.812500   	128716.343750		3.21   		3.22   
1/25/2005	21:15:11   	128671.015625   	129040.750000		3.23   		3.18   
1/25/2005	21:15:31   	129022.296875   	128865.476562		3.18   		3.20   
1/25/2005	21:15:51   	128820.875000   	128519.070312		3.21   		3.25   
1/25/2005	21:16:11   	128946.546875   	129015.625000		3.19   		3.18   
1/25/2005	21:16:31   	128522.164062   	128790.781250		3.25   		3.21   
1/25/2005	21:16:51   	128770.812500   	128666.859375		3.21   		3.23   
1/25/2005	21:17:11   	128571.671875   	128642.156250		3.24   		3.23   
1/25/2005	21:17:32   	128596.460938   	128840.546875		3.24   		3.20   
1/25/2005	21:17:52   	128472.773438   	128470.023438		3.25   		3.25   
1/25/2005	21:18:12   	128546.906250   	128666.859375		3.24   		3.23   
1/25/2005	21:18:32   	128374.320312   	128543.632812		3.27   		3.24   
1/25/2005	21:18:52   	128845.953125   	128765.945312		3.20   		3.21   
1/25/2005	21:19:12   	128646.132812   	128470.023438		3.23   		3.25   
1/25/2005	21:19:31   	128795.828125   	128915.414062		3.21   		3.19   
1/25/2005	21:19:51   	128971.765625   	128840.546875		3.19   		3.20   
1/25/2005	21:20:11   	128946.546875   	128890.429688		3.19   		3.20   
1/25/2005	21:20:31   	129123.703125   	128840.546875		3.17   		3.20   
1/25/2005	21:20:51   	129022.296875   	128915.414062		3.18   		3.19   
1/25/2005	21:21:11   	129149.125000   	129065.906250		3.16   		3.17   
1/25/2005	21:21:31   	128997.015625   	129040.750000		3.18   		3.18   
1/25/2005	21:21:51   	128896.195312   	128940.421875		3.20   		3.19   
1/25/2005	21:22:11   	129200.062500   	128915.414062		3.16   		3.19   
1/25/2005	21:22:31   	128896.195312   	128965.460938		3.20   		3.19   
1/25/2005	21:22:51   	128820.875000   	128890.429688		3.21   		3.20   
1/25/2005	21:23:11   	128820.875000   	128642.156250		3.21   		3.23   
1/25/2005	21:23:31   	128695.921875   	128790.781250		3.22   		3.21   
1/25/2005	21:23:51   	128871.062500   	128716.343750		3.20   		3.22   
1/25/2005	21:24:11   	128646.132812   	129015.625000		3.23   		3.18   
1/25/2005	21:24:31   	128845.953125   	128765.945312		3.20   		3.21   
1/25/2005	21:24:51   	128646.132812   	128940.421875		3.23   		3.19   
1/25/2005	21:25:11   	128871.062500   	128741.132812		3.20   		3.22   
1/25/2005	21:25:32   	128896.195312   	128840.546875		3.20   		3.20   
1/25/2005	21:25:52   	129047.601562   	128990.531250		3.18   		3.18   
1/25/2005	21:26:12   	128671.015625   	129040.750000		3.23   		3.18   
1/25/2005	21:26:32   	128896.195312   	128940.421875		3.20   		3.19   
1/25/2005	21:26:52   	128946.546875   	128965.460938		3.19   		3.19   
1/25/2005	21:27:11   	128896.195312   	128815.656250		3.20   		3.21   
1/25/2005	21:27:31   	128971.765625   	128840.546875		3.19   		3.20   
1/25/2005	21:27:51   	128720.859375   	128840.546875		3.22   		3.20   
1/25/2005	21:28:11   	128921.359375   	128865.476562		3.19   		3.20   
1/25/2005	21:28:31   	128522.164062   	128666.859375		3.25   		3.23   
1/25/2005	21:28:52   	128795.828125   	128445.539062		3.21   		3.26   
1/25/2005	21:29:12   	128820.875000   	128741.132812		3.21   		3.22   
1/25/2005	21:29:32   	128720.859375   	128617.484375		3.22   		3.23   
1/25/2005	21:29:52   	128671.015625   	129015.625000		3.23   		3.18   
1/25/2005	21:30:11   	128820.875000   	129040.750000		3.21   		3.18   
1/25/2005	21:30:31   	128795.828125   	129065.906250		3.21   		3.17   
1/25/2005	21:30:51   	128997.015625   	128915.414062		3.18   		3.19   
1/25/2005	21:31:11   	129225.578125   	128840.546875		3.15   		3.20   
1/25/2005	21:31:31   	129047.601562   	129192.101562		3.18   		3.16   
1/25/2005	21:31:51   	129098.304688   	129040.750000		3.17   		3.18   
1/25/2005	21:32:11   	129149.125000   	129166.804688		3.16   		3.16   
1/25/2005	21:32:31   	129098.304688   	129040.750000		3.17   		3.18   
1/25/2005	21:32:51   	129098.304688   	129472.320312		3.17   		3.12   
1/25/2005	21:33:11   	129327.929688   	129319.031250		3.14   		3.14   
1/25/2005	21:33:32   	129174.585938   	129242.789062		3.16   		3.15   
1/25/2005	21:33:52   	129174.585938   	129370.007812		3.16   		3.14   
1/25/2005	21:34:12   	129098.304688   	129421.101562		3.17   		3.13   
1/25/2005	21:34:32   	129123.703125   	129319.031250		3.17   		3.14   
1/25/2005	21:34:51   	129251.125000   	129319.031250		3.15   		3.14   
1/25/2005	21:35:11   	129225.578125   	129268.171875		3.15   		3.15   
1/25/2005	21:35:31   	129276.695312   	129217.429688		3.15   		3.15   
1/25/2005	21:35:51   	129098.304688   	129242.789062		3.17   		3.15   
1/25/2005	21:36:11   	129327.929688   	129395.539062		3.14   		3.13   
1/25/2005	21:36:32   	129327.929688   	129217.429688		3.14   		3.15   
1/25/2005	21:36:52   	129430.757812   	129344.507812		3.13   		3.14   
1/25/2005	21:37:12   	129405.000000   	129217.429688		3.13   		3.15   
1/25/2005	21:37:32   	129456.539062   	129268.171875		3.12   		3.15   
1/25/2005	21:37:52   	129302.296875   	129395.539062		3.14   		3.13   
1/25/2005	21:38:11   	129482.351562   	129497.968750		3.12   		3.12   
1/25/2005	21:38:31   	129379.281250   	129421.101562		3.13   		3.13   
1/25/2005	21:38:51   	129276.695312   	129421.101562		3.15   		3.13   
1/25/2005	21:39:11   	129456.539062   	129472.320312		3.12   		3.12   
1/25/2005	21:39:31   	129534.062500   	129549.367188		3.11   		3.11   
1/25/2005	21:39:51   	129482.351562   	129652.515625		3.12   		3.10   
1/25/2005	21:40:11   	129353.593750   	129192.101562		3.14   		3.16   
1/25/2005	21:40:32   	129327.929688   	129370.007812		3.14   		3.14   
1/25/2005	21:40:52   	129405.000000   	129268.171875		3.13   		3.15   
1/25/2005	21:41:12   	129482.351562   	129268.171875		3.12   		3.15   
1/25/2005	21:41:32   	129379.281250   	129549.367188		3.13   		3.11   
1/25/2005	21:41:52   	129456.539062   	129395.539062		3.12   		3.13   
1/25/2005	21:42:12   	129482.351562   	129549.367188		3.12   		3.11   
1/25/2005	21:42:32   	129482.351562   	129626.679688		3.12   		3.10   
1/25/2005	21:42:51   	129637.859375   	129600.875000		3.10   		3.11   
1/25/2005	21:43:11   	129327.929688   	129497.968750		3.14   		3.12   
1/25/2005	21:43:31   	129585.898438   	129523.656250		3.11   		3.12   
1/25/2005	21:43:51   	129873.203125   	129704.265625		3.07   		3.09   
1/25/2005	21:44:11   	129405.000000   	129730.195312		3.13   		3.09   
1/25/2005	21:44:31   	129430.757812   	129523.656250		3.13   		3.12   
1/25/2005	21:44:51   	129379.281250   	129268.171875		3.13   		3.15   
1/25/2005	21:45:11   	129405.000000   	129730.195312		3.13   		3.09   
1/25/2005	21:45:31   	129430.757812   	129523.656250		3.13   		3.12   
1/25/2005	21:45:52   	129405.000000   	129116.296875		3.13   		3.17   
1/25/2005	21:46:12   	129405.000000   	129217.429688		3.13   		3.15   
1/25/2005	21:46:32   	129353.593750   	129370.007812		3.14   		3.14   
1/25/2005	21:46:52   	129379.281250   	129242.789062		3.13   		3.15   
1/25/2005	21:47:12   	129251.125000   	129293.585938		3.15   		3.14   
1/25/2005	21:47:32   	129353.593750   	129293.585938		3.14   		3.14   
1/25/2005	21:47:52   	129276.695312   	129421.101562		3.15   		3.13   
1/25/2005	21:48:12   	129276.695312   	129166.804688		3.15   		3.16   
1/25/2005	21:48:32   	129149.125000   	129600.875000		3.16   		3.11   
1/25/2005	21:48:51   	129225.578125   	129370.007812		3.15   		3.14   
1/25/2005	21:49:11   	129200.062500   	129141.539062		3.16   		3.16   
1/25/2005	21:49:31   	129276.695312   	129370.007812		3.15   		3.14   
1/25/2005	21:49:51   	129302.296875   	129497.968750		3.14   		3.12   
1/25/2005	21:50:11   	129251.125000   	129293.585938		3.15   		3.14   
1/25/2005	21:50:31   	129430.757812   	129293.585938		3.13   		3.14   
1/25/2005	21:50:51   	129251.125000   	129192.101562		3.15   		3.16   
1/25/2005	21:51:11   	129353.593750   	129549.367188		3.14   		3.11   
1/25/2005	21:51:31   	128946.546875   	129395.539062		3.19   		3.13   
1/25/2005	21:51:51   	129353.593750   	129446.695312		3.14   		3.13   
1/25/2005	21:52:11   	129379.281250   	129268.171875		3.13   		3.15   
1/25/2005	21:52:31   	129225.578125   	129446.695312		3.15   		3.13   
1/25/2005	21:52:51   	129379.281250   	129446.695312		3.13   		3.13   
1/25/2005	21:53:11   	129251.125000   	129497.968750		3.15   		3.12   
1/25/2005	21:53:31   	129430.757812   	129472.320312		3.13   		3.12   
1/25/2005	21:53:51   	129482.351562   	129344.507812		3.12   		3.14   
1/25/2005	21:54:11   	129873.203125   	129575.109375		3.07   		3.11   
1/25/2005	21:54:32   	129379.281250   	129446.695312		3.13   		3.13   
1/25/2005	21:54:52   	129559.968750   	129446.695312		3.11   		3.13   
1/25/2005	21:55:12   	129482.351562   	129626.679688		3.12   		3.10   
1/25/2005	21:55:32   	129742.148438   	129549.367188		3.09   		3.11   
1/25/2005	21:55:52   	129508.195312   	128965.460938		3.12   		3.19   
1/25/2005	21:56:12   	129820.687500   	129600.875000		3.08   		3.11   
1/25/2005	21:56:32   	129611.867188   	129395.539062		3.10   		3.13   
1/25/2005	21:56:51   	129689.945312   	129626.679688		3.09   		3.10   
1/25/2005	21:57:11   	129585.898438   	129704.265625		3.11   		3.09   
1/25/2005	21:57:31   	129585.898438   	129242.789062		3.11   		3.15   
1/25/2005	21:57:52   	129456.539062   	129652.515625		3.12   		3.10   
1/25/2005	21:58:12   	129456.539062   	129497.968750		3.12   		3.12   
1/25/2005	21:58:32   	129456.539062   	129497.968750		3.12   		3.12   
1/25/2005	21:58:52   	129689.945312   	129497.968750		3.09   		3.12   
1/25/2005	21:59:12   	129456.539062   	129575.109375		3.12   		3.11   
1/25/2005	21:59:32   	129663.890625   	129704.265625		3.10   		3.09   
1/25/2005	21:59:52   	129637.859375   	129782.132812		3.10   		3.08   
1/25/2005	22:0:12   	129585.898438   	129782.132812		3.11   		3.08   
1/25/2005	22:0:32   	129559.968750   	129575.109375		3.11   		3.11   
1/25/2005	22:0:52   	129716.031250   	129860.265625		3.09   		3.07   
1/25/2005	22:1:12   	129925.851562   	129834.195312		3.06   		3.08   
1/25/2005	22:1:32   	129663.890625   	129808.148438		3.10   		3.08   
1/25/2005	22:1:52   	129925.851562   	129808.148438		3.06   		3.08   
1/25/2005	22:2:12   	129925.851562   	129938.687500		3.06   		3.06   
1/25/2005	22:2:32   	129978.617188   	130017.382812		3.06   		3.05   
1/25/2005	22:2:52   	129846.929688   	129991.117188		3.07   		3.06   
1/25/2005	22:3:12   	129952.218750   	130043.671875		3.06   		3.05   
1/25/2005	22:3:32   	129820.687500   	129860.265625		3.08   		3.07   
1/25/2005	22:3:52   	129899.507812   	129860.265625		3.07   		3.07   
1/25/2005	22:4:12   	129873.203125   	130070.000000		3.07   		3.05   
1/25/2005	22:4:32   	130005.046875   	129938.687500		3.05   		3.06   
1/25/2005	22:4:52   	130058.007812   	130043.671875		3.05   		3.05   
1/25/2005	22:5:12   	129899.507812   	129991.117188		3.07   		3.06   
1/25/2005	22:5:32   	129978.617188   	130122.750000		3.06   		3.04   
1/25/2005	22:5:51   	129873.203125   	130149.164062		3.07   		3.04   
1/25/2005	22:6:11   	129952.218750   	129912.515625		3.06   		3.07   
1/25/2005	22:6:31   	130005.046875   	129886.375000		3.05   		3.07   
1/25/2005	22:6:51   	129846.929688   	129497.968750		3.07   		3.12   
1/25/2005	22:7:11   	129873.203125   	129782.132812		3.07   		3.08   
1/25/2005	22:7:32   	129768.296875   	129756.148438		3.08   		3.09   
1/25/2005	22:7:52   	129820.687500   	130017.382812		3.08   		3.05   
1/25/2005	22:8:12   	129768.296875   	129704.265625		3.08   		3.09   
1/25/2005	22:8:32   	129689.945312   	129886.375000		3.09   		3.07   
1/25/2005	22:8:52   	129794.476562   	129808.148438		3.08   		3.08   
1/25/2005	22:9:12   	129663.890625   	129782.132812		3.10   		3.08   
1/25/2005	22:9:32   	129742.148438   	129782.132812		3.09   		3.08   
1/25/2005	22:9:52   	129768.296875   	129782.132812		3.08   		3.08   
1/25/2005	22:10:12   	129768.296875   	129600.875000		3.08   		3.11   
1/25/2005	22:10:32   	130164.304688   	129964.882812		3.03   		3.06   
1/25/2005	22:10:52   	129716.031250   	129938.687500		3.09   		3.06   
1/25/2005	22:11:12   	129899.507812   	130096.359375		3.07   		3.04   
1/25/2005	22:11:32   	129978.617188   	129912.515625		3.06   		3.07   
1/25/2005	22:11:52   	129925.851562   	129834.195312		3.06   		3.08   
1/25/2005	22:12:11   	130005.046875   	130070.000000		3.05   		3.05   
1/25/2005	22:12:31   	129978.617188   	130017.382812		3.06   		3.05   
1/25/2005	22:12:51   	129978.617188   	130096.359375		3.06   		3.04   
1/25/2005	22:13:11   	129873.203125   	129808.148438		3.07   		3.08   
1/25/2005	22:13:31   	130164.304688   	130096.359375		3.03   		3.04   
1/25/2005	22:13:51   	129978.617188   	130281.742188		3.06   		3.02   
1/25/2005	22:14:11   	129978.617188   	130122.750000		3.06   		3.04   
1/25/2005	22:14:31   	129873.203125   	130043.671875		3.07   		3.05   
1/25/2005	22:14:51   	129768.296875   	129964.882812		3.08   		3.06   
1/25/2005	22:15:11   	130031.507812   	129964.882812		3.05   		3.06   
1/25/2005	22:15:31   	129846.929688   	129991.117188		3.07   		3.06   
1/25/2005	22:15:51   	129873.203125   	129912.515625		3.07   		3.07   
1/25/2005	22:16:12   	129952.218750   	130070.000000		3.06   		3.05   
1/25/2005	22:16:32   	130058.007812   	129912.515625		3.05   		3.07   
1/25/2005	22:16:52   	130111.085938   	130043.671875		3.04   		3.05   
1/25/2005	22:17:11   	129820.687500   	129860.265625		3.08   		3.07   
1/25/2005	22:17:31   	129794.476562   	130070.000000		3.08   		3.05   
1/25/2005	22:17:51   	129978.617188   	129756.148438		3.06   		3.09   
1/25/2005	22:18:11   	129925.851562   	129808.148438		3.06   		3.08   
1/25/2005	22:18:31   	129820.687500   	129886.375000		3.08   		3.07   
1/25/2005	22:18:51   	129820.687500   	129912.515625		3.08   		3.07   
1/25/2005	22:19:11   	129820.687500   	129834.195312		3.08   		3.08   
1/25/2005	22:19:31   	129716.031250   	129808.148438		3.09   		3.08   
1/25/2005	22:19:51   	129899.507812   	129834.195312		3.07   		3.08   
1/25/2005	22:20:11   	129611.867188   	129756.148438		3.10   		3.09   
1/25/2005	22:20:31   	129899.507812   	129756.148438		3.07   		3.09   
1/25/2005	22:20:51   	129742.148438   	129756.148438		3.09   		3.09   
1/25/2005	22:21:11   	129952.218750   	130070.000000		3.06   		3.05   
1/25/2005	22:21:31   	129873.203125   	130017.382812		3.07   		3.05   
1/25/2005	22:21:51   	129689.945312   	129886.375000		3.09   		3.07   
1/25/2005	22:22:11   	129742.148438   	129886.375000		3.09   		3.07   
1/25/2005	22:22:31   	129716.031250   	129991.117188		3.09   		3.06   
1/25/2005	22:22:51   	129456.539062   	129730.195312		3.12   		3.09   
1/25/2005	22:23:11   	129637.859375   	129626.679688		3.10   		3.10   
1/25/2005	22:23:31   	130058.007812   	129756.148438		3.05   		3.09   
1/25/2005	22:23:51   	129820.687500   	129886.375000		3.08   		3.07   
1/25/2005	22:24:11   	129637.859375   	129575.109375		3.10   		3.11   
1/25/2005	22:24:31   	129846.929688   	129756.148438		3.07   		3.09   
1/25/2005	22:24:52   	129925.851562   	129652.515625		3.06   		3.10   
1/25/2005	22:25:11   	129794.476562   	129938.687500		3.08   		3.06   
1/25/2005	22:25:31   	129873.203125   	130122.750000		3.07   		3.04   
1/25/2005	22:25:51   	130031.507812   	129912.515625		3.05   		3.07   
1/25/2005	22:26:11   	129873.203125   	129938.687500		3.07   		3.06   
1/25/2005	22:26:31   	129846.929688   	130281.742188		3.07   		3.02   
1/25/2005	22:26:51   	129899.507812   	130122.750000		3.07   		3.04   
1/25/2005	22:27:11   	130190.960938   	129938.687500		3.03   		3.06   
1/25/2005	22:27:31   	130031.507812   	130043.671875		3.05   		3.05   
1/25/2005	22:27:51   	130058.007812   	129964.882812		3.05   		3.06   
1/25/2005	22:28:11   	130164.304688   	130122.750000		3.03   		3.04   
1/25/2005	22:28:31   	130217.648438   	130043.671875		3.03   		3.05   
1/25/2005	22:28:51   	130031.507812   	130202.101562		3.05   		3.03   
1/25/2005	22:29:11   	129925.851562   	130149.164062		3.06   		3.04   
1/25/2005	22:29:31   	130005.046875   	130122.750000		3.05   		3.04   
1/25/2005	22:29:51   	130005.046875   	130149.164062		3.05   		3.04   
1/25/2005	22:30:11   	129846.929688   	129991.117188		3.07   		3.06   
1/25/2005	22:30:31   	130031.507812   	130017.382812		3.05   		3.05   
1/25/2005	22:30:51   	130031.507812   	129834.195312		3.05   		3.08   
1/25/2005	22:31:11   	129820.687500   	130043.671875		3.08   		3.05   
1/25/2005	22:31:31   	129978.617188   	130017.382812		3.06   		3.05   
1/25/2005	22:31:51   	129925.851562   	129991.117188		3.06   		3.06   
1/25/2005	22:32:11   	129925.851562   	130043.671875		3.06   		3.05   
1/25/2005	22:32:31   	129925.851562   	129808.148438		3.06   		3.08   
1/25/2005	22:32:52   	129899.507812   	130043.671875		3.07   		3.05   
1/25/2005	22:33:12   	129899.507812   	130149.164062		3.07   		3.04   
1/25/2005	22:33:32   	129978.617188   	130017.382812		3.06   		3.05   
1/25/2005	22:33:52   	130111.085938   	129964.882812		3.04   		3.06   
1/25/2005	22:34:11   	130084.531250   	129938.687500		3.04   		3.06   
1/25/2005	22:34:31   	129925.851562   	130175.617188		3.06   		3.03   
1/25/2005	22:34:51   	130005.046875   	129991.117188		3.05   		3.06   
1/25/2005	22:35:11   	130164.304688   	130149.164062		3.03   		3.04   
1/25/2005	22:35:31   	130031.507812   	130202.101562		3.05   		3.03   
1/25/2005	22:35:51   	130031.507812   	129991.117188		3.05   		3.06   
1/25/2005	22:36:12   	130217.648438   	129938.687500		3.03   		3.06   
1/25/2005	22:36:32   	130084.531250   	130043.671875		3.04   		3.05   
1/25/2005	22:36:52   	129978.617188   	130149.164062		3.06   		3.04   
1/25/2005	22:37:12   	130005.046875   	130096.359375		3.05   		3.04   
1/25/2005	22:37:32   	130031.507812   	130096.359375		3.05   		3.04   
1/25/2005	22:37:52   	130031.507812   	130149.164062		3.05   		3.04   
1/25/2005	22:38:11   	130217.648438   	130017.382812		3.03   		3.05   
1/25/2005	22:38:31   	129978.617188   	129860.265625		3.06   		3.07   
1/25/2005	22:38:51   	130378.445312   	130017.382812		3.01   		3.05   
1/25/2005	22:39:11   	130137.679688   	130043.671875		3.04   		3.05   
1/25/2005	22:39:31   	129794.476562   	129860.265625		3.08   		3.07   
1/25/2005	22:39:51   	130297.898438   	130149.164062		3.02   		3.04   
1/25/2005	22:40:11   	130005.046875   	129991.117188		3.05   		3.06   
1/25/2005	22:40:31   	129978.617188   	130017.382812		3.06   		3.05   
1/25/2005	22:40:51   	129978.617188   	130361.671875		3.06   		3.01   
1/25/2005	22:41:11   	130031.507812   	130017.382812		3.05   		3.05   
1/25/2005	22:41:31   	130271.117188   	129964.882812		3.02   		3.06   
1/25/2005	22:41:51   	130164.304688   	130017.382812		3.03   		3.05   
1/25/2005	22:42:11   	130111.085938   	130043.671875		3.04   		3.05   
1/25/2005	22:42:31   	130058.007812   	130149.164062		3.05   		3.04   
1/25/2005	22:42:52   	130005.046875   	130017.382812		3.05   		3.05   
1/25/2005	22:43:12   	130111.085938   	130070.000000		3.04   		3.05   
1/25/2005	22:43:32   	130031.507812   	130122.750000		3.05   		3.04   
1/25/2005	22:43:51   	129899.507812   	130202.101562		3.07   		3.03   
1/25/2005	22:44:11   	130005.046875   	129938.687500		3.05   		3.06   
1/25/2005	22:44:31   	129952.218750   	129782.132812		3.06   		3.08   
1/25/2005	22:44:51   	129611.867188   	129860.265625		3.10   		3.07   
1/25/2005	22:45:12   	129820.687500   	129834.195312		3.08   		3.08   
1/25/2005	22:45:32   	130031.507812   	129730.195312		3.05   		3.09   
1/25/2005	22:45:52   	129768.296875   	129886.375000		3.08   		3.07   
1/25/2005	22:46:12   	129663.890625   	129704.265625		3.10   		3.09   
1/25/2005	22:46:32   	129585.898438   	129860.265625		3.11   		3.07   
1/25/2005	22:46:52   	129978.617188   	129964.882812		3.06   		3.06   
1/25/2005	22:47:12   	129899.507812   	129886.375000		3.07   		3.07   
1/25/2005	22:47:32   	129925.851562   	129991.117188		3.06   		3.06   
1/25/2005	22:47:52   	129820.687500   	130043.671875		3.08   		3.05   
1/25/2005	22:48:11   	129899.507812   	129964.882812		3.07   		3.06   
1/25/2005	22:48:31   	129873.203125   	129808.148438		3.07   		3.08   
1/25/2005	22:48:52   	129820.687500   	129860.265625		3.08   		3.07   
1/25/2005	22:49:12   	130217.648438   	129886.375000		3.03   		3.07   
1/25/2005	22:49:32   	129534.062500   	129808.148438		3.11   		3.08   
1/25/2005	22:49:52   	129794.476562   	129652.515625		3.08   		3.10   
1/25/2005	22:50:12   	129794.476562   	130281.742188		3.08   		3.02   
1/25/2005	22:50:32   	129952.218750   	129730.195312		3.06   		3.09   
1/25/2005	22:50:52   	129794.476562   	129834.195312		3.08   		3.08   
1/25/2005	22:51:12   	129689.945312   	129938.687500		3.09   		3.06   
1/25/2005	22:51:32   	129663.890625   	129938.687500		3.10   		3.06   
1/25/2005	22:51:52   	129742.148438   	130070.000000		3.09   		3.05   
1/25/2005	22:52:12   	129925.851562   	129652.515625		3.06   		3.10   
1/25/2005	22:52:32   	129611.867188   	129912.515625		3.10   		3.07   
1/25/2005	22:52:51   	129820.687500   	129834.195312		3.08   		3.08   
1/25/2005	22:53:11   	129768.296875   	129938.687500		3.08   		3.06   
1/25/2005	22:53:31   	130244.367188   	130043.671875		3.02   		3.05   
1/25/2005	22:53:51   	129978.617188   	130096.359375		3.06   		3.04   
1/25/2005	22:54:11   	130137.679688   	129938.687500		3.04   		3.06   
1/25/2005	22:54:31   	130031.507812   	130281.742188		3.05   		3.02   
1/25/2005	22:54:51   	130111.085938   	129808.148438		3.04   		3.08   
1/25/2005	22:55:11   	130164.304688   	130017.382812		3.03   		3.05   
1/25/2005	22:55:31   	130324.718750   	130096.359375		3.01   		3.04   
1/25/2005	22:55:51   	130244.367188   	130070.000000		3.02   		3.05   
1/25/2005	22:56:11   	130190.960938   	130228.617188		3.03   		3.03   
1/25/2005	22:56:31   	130137.679688   	130096.359375		3.04   		3.04   
1/25/2005	22:56:51   	130217.648438   	130308.359375		3.03   		3.02   
1/25/2005	22:57:11   	129978.617188   	130149.164062		3.06   		3.04   
1/25/2005	22:57:31   	130351.562500   	130202.101562		3.01   		3.03   
1/25/2005	22:57:51   	130137.679688   	130043.671875		3.04   		3.05   
1/25/2005	22:58:11   	129873.203125   	130017.382812		3.07   		3.05   
1/25/2005	22:58:31   	129846.929688   	129860.265625		3.07   		3.07   
1/25/2005	22:58:51   	129611.867188   	129991.117188		3.10   		3.06   
1/25/2005	22:59:11   	129873.203125   	129964.882812		3.07   		3.06   
1/25/2005	22:59:31   	130058.007812   	129912.515625		3.05   		3.07   
1/25/2005	22:59:51   	129794.476562   	129834.195312		3.08   		3.08   
1/25/2005	23:0:11   	129768.296875   	129860.265625		3.08   		3.07   
1/25/2005	23:0:31   	129742.148438   	129575.109375		3.09   		3.11   
1/25/2005	23:0:51   	129716.031250   	129704.265625		3.09   		3.09   
1/25/2005	23:1:11   	129846.929688   	129730.195312		3.07   		3.09   
1/25/2005	23:1:31   	129846.929688   	129756.148438		3.07   		3.09   
1/25/2005	23:1:51   	129873.203125   	129600.875000		3.07   		3.11   
1/25/2005	23:2:11   	129794.476562   	129808.148438		3.08   		3.08   
1/25/2005	23:2:31   	129899.507812   	129782.132812		3.07   		3.08   
1/25/2005	23:2:51   	129952.218750   	129808.148438		3.06   		3.08   
1/25/2005	23:3:11   	129663.890625   	129860.265625		3.10   		3.07   
1/25/2005	23:3:32   	129873.203125   	129782.132812		3.07   		3.08   
1/25/2005	23:3:52   	129637.859375   	129834.195312		3.10   		3.08   
1/25/2005	23:4:12   	129768.296875   	129782.132812		3.08   		3.08   
1/25/2005	23:4:32   	129742.148438   	129860.265625		3.09   		3.07   
1/25/2005	23:4:52   	129637.859375   	129860.265625		3.10   		3.07   
1/25/2005	23:5:12   	129716.031250   	129678.375000		3.09   		3.10   
1/25/2005	23:5:32   	129846.929688   	129704.265625		3.07   		3.09   
1/25/2005	23:5:52   	129585.898438   	129782.132812		3.11   		3.08   
1/25/2005	23:6:12   	129689.945312   	129964.882812		3.09   		3.06   
1/25/2005	23:6:32   	129794.476562   	129834.195312		3.08   		3.08   
1/25/2005	23:6:52   	129689.945312   	129886.375000		3.09   		3.07   
1/25/2005	23:7:12   	129742.148438   	129678.375000		3.09   		3.10   
1/25/2005	23:7:32   	129846.929688   	129756.148438		3.07   		3.09   
1/25/2005	23:7:52   	129742.148438   	129704.265625		3.09   		3.09   
1/25/2005	23:8:12   	129716.031250   	129704.265625		3.09   		3.09   
1/25/2005	23:8:32   	129508.195312   	129600.875000		3.12   		3.11   
1/25/2005	23:8:52   	129846.929688   	129497.968750		3.07   		3.12   
1/25/2005	23:9:12   	129873.203125   	129756.148438		3.07   		3.09   
1/25/2005	23:9:32   	129689.945312   	129600.875000		3.09   		3.11   
1/25/2005	23:9:51   	129534.062500   	129730.195312		3.11   		3.09   
1/25/2005	23:10:11   	129716.031250   	129808.148438		3.09   		3.08   
1/25/2005	23:10:31   	129768.296875   	129704.265625		3.08   		3.09   
1/25/2005	23:10:51   	129925.851562   	129730.195312		3.06   		3.09   
1/25/2005	23:11:11   	129794.476562   	129730.195312		3.08   		3.09   
1/25/2005	23:11:31   	129820.687500   	129756.148438		3.08   		3.09   
1/25/2005	23:11:51   	130031.507812   	129704.265625		3.05   		3.09   
1/25/2005	23:12:11   	129768.296875   	129886.375000		3.08   		3.07   
1/25/2005	23:12:31   	129742.148438   	129860.265625		3.09   		3.07   
1/25/2005	23:12:51   	129952.218750   	129575.109375		3.06   		3.11   
1/25/2005	23:13:11   	129768.296875   	129626.679688		3.08   		3.10   
1/25/2005	23:13:31   	129482.351562   	129652.515625		3.12   		3.10   
1/25/2005	23:13:51   	129742.148438   	129370.007812		3.09   		3.14   
1/25/2005	23:14:11   	129846.929688   	129756.148438		3.07   		3.09   
1/25/2005	23:14:31   	129716.031250   	129626.679688		3.09   		3.10   
1/25/2005	23:14:52   	129689.945312   	129678.375000		3.09   		3.10   
1/25/2005	23:15:12   	129637.859375   	129575.109375		3.10   		3.11   
1/25/2005	23:15:32   	129716.031250   	129678.375000		3.09   		3.10   
1/25/2005	23:15:52   	129768.296875   	129991.117188		3.08   		3.06   
1/25/2005	23:16:12   	129637.859375   	129652.515625		3.10   		3.10   
1/25/2005	23:16:32   	129637.859375   	129523.656250		3.10   		3.12   
1/25/2005	23:16:52   	129689.945312   	129652.515625		3.09   		3.10   
1/25/2005	23:17:12   	129405.000000   	129497.968750		3.13   		3.12   
1/25/2005	23:17:31   	129768.296875   	129523.656250		3.08   		3.12   
1/25/2005	23:17:51   	129482.351562   	129293.585938		3.12   		3.14   
1/25/2005	23:18:11   	129508.195312   	129395.539062		3.12   		3.13   
1/25/2005	23:18:31   	129430.757812   	129523.656250		3.13   		3.12   
1/25/2005	23:18:51   	129508.195312   	129472.320312		3.12   		3.12   
1/25/2005	23:19:11   	129585.898438   	129497.968750		3.11   		3.12   
1/25/2005	23:19:31   	129559.968750   	129446.695312		3.11   		3.13   
1/25/2005	23:19:51   	129689.945312   	129319.031250		3.09   		3.14   
1/25/2005	23:20:12   	129327.929688   	129600.875000		3.14   		3.11   
1/25/2005	23:20:32   	129534.062500   	129523.656250		3.11   		3.12   
1/25/2005	23:20:52   	129559.968750   	129704.265625		3.11   		3.09   
1/25/2005	23:21:11   	129405.000000   	129446.695312		3.13   		3.13   
1/25/2005	23:21:31   	129405.000000   	129395.539062		3.13   		3.13   
1/25/2005	23:21:51   	129456.539062   	129549.367188		3.12   		3.11   
1/25/2005	23:22:11   	129276.695312   	129344.507812		3.15   		3.14   
1/25/2005	23:22:31   	129430.757812   	129549.367188		3.13   		3.11   
1/25/2005	23:22:51   	129379.281250   	129293.585938		3.13   		3.14   
1/25/2005	23:23:11   	129456.539062   	129268.171875		3.12   		3.15   
1/25/2005	23:23:31   	129379.281250   	129370.007812		3.13   		3.14   
1/25/2005	23:23:51   	129405.000000   	129268.171875		3.13   		3.15   
1/25/2005	23:24:11   	129327.929688   	129395.539062		3.14   		3.13   
1/25/2005	23:24:31   	129276.695312   	129192.101562		3.15   		3.16   
1/25/2005	23:24:51   	129276.695312   	129116.296875		3.15   		3.17   
1/25/2005	23:25:11   	129430.757812   	129293.585938		3.13   		3.14   
1/25/2005	23:25:31   	129405.000000   	129472.320312		3.13   		3.12   
1/25/2005	23:25:51   	129430.757812   	129344.507812		3.13   		3.14   
1/25/2005	23:26:11   	129534.062500   	129319.031250		3.11   		3.14   
1/25/2005	23:26:31   	129327.929688   	129421.101562		3.14   		3.13   
1/25/2005	23:26:51   	129430.757812   	129549.367188		3.13   		3.11   
1/25/2005	23:27:11   	129327.929688   	129268.171875		3.14   		3.15   
1/25/2005	23:27:31   	129559.968750   	129370.007812		3.11   		3.14   
1/25/2005	23:27:52   	129174.585938   	129370.007812		3.16   		3.14   
1/25/2005	23:28:12   	129353.593750   	129421.101562		3.14   		3.13   
1/25/2005	23:28:32   	129405.000000   	129319.031250		3.13   		3.14   
1/25/2005	23:28:52   	129353.593750   	129472.320312		3.14   		3.12   
1/25/2005	23:29:12   	129482.351562   	129344.507812		3.12   		3.14   
1/25/2005	23:29:32   	129200.062500   	129217.429688		3.16   		3.15   
1/25/2005	23:29:52   	129123.703125   	129344.507812		3.17   		3.14   
1/25/2005	23:30:12   	129174.585938   	128940.421875		3.16   		3.19   
1/25/2005	23:30:31   	129225.578125   	129192.101562		3.15   		3.16   
1/25/2005	23:30:51   	129379.281250   	129242.789062		3.13   		3.15   
1/25/2005	23:31:11   	129508.195312   	129344.507812		3.12   		3.14   
1/25/2005	23:31:31   	129353.593750   	129293.585938		3.14   		3.14   
1/25/2005	23:31:52   	129047.601562   	129395.539062		3.18   		3.13   
1/25/2005	23:32:12   	129820.687500   	129678.375000		3.08   		3.10   
1/25/2005	23:32:32   	129327.929688   	129421.101562		3.14   		3.13   
1/25/2005	23:32:52   	129327.929688   	129344.507812		3.14   		3.14   
1/25/2005	23:33:12   	129405.000000   	129421.101562		3.13   		3.13   
1/25/2005	23:33:31   	129225.578125   	129395.539062		3.15   		3.13   
1/25/2005	23:33:51   	129430.757812   	129065.906250		3.13   		3.17   
1/25/2005	23:34:11   	129430.757812   	129344.507812		3.13   		3.14   
1/25/2005	23:34:31   	129508.195312   	129319.031250		3.12   		3.14   
1/25/2005	23:34:51   	129276.695312   	129421.101562		3.15   		3.13   
1/25/2005	23:35:11   	129200.062500   	129523.656250		3.16   		3.12   
1/25/2005	23:35:31   	129353.593750   	129472.320312		3.14   		3.12   
1/25/2005	23:35:51   	129379.281250   	129370.007812		3.13   		3.14   
1/25/2005	23:36:11   	129663.890625   	129446.695312		3.10   		3.13   
1/25/2005	23:36:31   	129534.062500   	129575.109375		3.11   		3.11   
1/25/2005	23:36:51   	129482.351562   	129756.148438		3.12   		3.09   
1/25/2005	23:37:11   	129559.968750   	129293.585938		3.11   		3.14   
1/25/2005	23:37:31   	129689.945312   	129523.656250		3.09   		3.12   
1/25/2005	23:37:52   	129327.929688   	129421.101562		3.14   		3.13   
1/25/2005	23:38:11   	129430.757812   	129242.789062		3.13   		3.15   
1/25/2005	23:38:31   	129225.578125   	129293.585938		3.15   		3.14   
1/25/2005	23:38:51   	129225.578125   	129116.296875		3.15   		3.17   
1/25/2005	23:39:11   	129149.125000   	129192.101562		3.16   		3.16   
1/25/2005	23:39:31   	129174.585938   	129141.539062		3.16   		3.16   
1/25/2005	23:39:51   	129302.296875   	129091.085938		3.14   		3.17   
1/25/2005	23:40:11   	129276.695312   	129268.171875		3.15   		3.15   
1/25/2005	23:40:31   	129123.703125   	129242.789062		3.17   		3.15   
1/25/2005	23:40:51   	129508.195312   	129116.296875		3.12   		3.17   
1/25/2005	23:41:12   	129276.695312   	129293.585938		3.15   		3.14   
1/25/2005	23:41:32   	129327.929688   	129395.539062		3.14   		3.13   
1/25/2005	23:41:52   	129098.304688   	129344.507812		3.17   		3.14   
1/25/2005	23:42:12   	129430.757812   	129065.906250		3.13   		3.17   
1/25/2005	23:42:32   	129327.929688   	129268.171875		3.14   		3.15   
1/25/2005	23:42:51   	129225.578125   	129217.429688		3.15   		3.15   
1/25/2005	23:43:11   	129200.062500   	129192.101562		3.16   		3.16   
1/25/2005	23:43:31   	129327.929688   	129141.539062		3.14   		3.16   
1/25/2005	23:43:51   	129174.585938   	129242.789062		3.16   		3.15   
1/25/2005	23:44:11   	129302.296875   	129091.085938		3.14   		3.17   
1/25/2005	23:44:31   	129200.062500   	129192.101562		3.16   		3.16   
1/25/2005	23:44:51   	129302.296875   	129293.585938		3.14   		3.14   
1/25/2005	23:45:11   	129200.062500   	129166.804688		3.16   		3.16   
1/25/2005	23:45:31   	129327.929688   	129116.296875		3.14   		3.17   
1/25/2005	23:45:51   	129251.125000   	129268.171875		3.15   		3.15   
1/25/2005	23:46:11   	129251.125000   	129192.101562		3.15   		3.16   
1/25/2005	23:46:31   	129225.578125   	129040.750000		3.15   		3.18   
1/25/2005	23:46:51   	129123.703125   	129192.101562		3.17   		3.16   
1/25/2005	23:47:11   	129276.695312   	128940.421875		3.15   		3.19   
1/25/2005	23:47:31   	129047.601562   	129065.906250		3.18   		3.17   
1/25/2005	23:47:51   	129123.703125   	129319.031250		3.17   		3.14   
1/25/2005	23:48:11   	129482.351562   	129141.539062		3.12   		3.16   
1/25/2005	23:48:31   	129302.296875   	129116.296875		3.14   		3.17   
1/25/2005	23:48:51   	129251.125000   	129116.296875		3.15   		3.17   
1/25/2005	23:49:11   	129149.125000   	129040.750000		3.16   		3.18   
1/25/2005	23:49:31   	129302.296875   	129242.789062		3.14   		3.15   
1/25/2005	23:49:51   	129174.585938   	129421.101562		3.16   		3.13   
1/25/2005	23:50:11   	129225.578125   	129319.031250		3.15   		3.14   
1/25/2005	23:50:31   	129225.578125   	129091.085938		3.15   		3.17   
1/25/2005	23:50:51   	129327.929688   	129319.031250		3.14   		3.14   
1/25/2005	23:51:11   	129225.578125   	129166.804688		3.15   		3.16   
1/25/2005	23:51:31   	129276.695312   	129370.007812		3.15   		3.14   
1/25/2005	23:51:51   	129225.578125   	129344.507812		3.15   		3.14   
1/25/2005	23:52:11   	129327.929688   	129652.515625		3.14   		3.10   
1/25/2005	23:52:31   	129225.578125   	128865.476562		3.15   		3.20   
1/25/2005	23:52:51   	129276.695312   	129192.101562		3.15   		3.16   
1/25/2005	23:53:11   	129276.695312   	129319.031250		3.15   		3.14   
1/25/2005	23:53:31   	129123.703125   	129091.085938		3.17   		3.17   
1/25/2005	23:53:51   	128946.546875   	129141.539062		3.19   		3.16   
1/25/2005	23:54:11   	128820.875000   	129395.539062		3.21   		3.13   
1/25/2005	23:54:31   	128971.765625   	129268.171875		3.19   		3.15   
1/25/2005	23:54:51   	128997.015625   	129141.539062		3.18   		3.16   
1/25/2005	23:55:11   	128921.359375   	129040.750000		3.19   		3.18   
1/25/2005	23:55:31   	128997.015625   	128990.531250		3.18   		3.18   
1/25/2005	23:55:51   	128871.062500   	129015.625000		3.20   		3.18   
1/25/2005	23:56:12   	128921.359375   	128865.476562		3.19   		3.20   
1/25/2005	23:56:32   	128770.812500   	129015.625000		3.21   		3.18   
1/25/2005	23:56:51   	128820.875000   	129040.750000		3.21   		3.18   
1/25/2005	23:57:11   	129022.296875   	129015.625000		3.18   		3.18   
1/25/2005	23:57:31   	128845.953125   	128865.476562		3.20   		3.20   
1/25/2005	23:57:51   	128946.546875   	129015.625000		3.19   		3.18   
1/25/2005	23:58:11   	128671.015625   	128990.531250		3.23   		3.18   
1/25/2005	23:58:31   	128896.195312   	128940.421875		3.20   		3.19   
1/25/2005	23:58:51   	128845.953125   	129116.296875		3.20   		3.17   
1/25/2005	23:59:11   	128971.765625   	128765.945312		3.19   		3.21   
1/25/2005	23:59:31   	128971.765625   	129065.906250		3.19   		3.17   
1/25/2005	23:59:51   	128596.460938   	128840.546875		3.24   		3.20   
1/26/2005	0:0:12   	128896.195312   	128840.546875		3.20   		3.20   
1/26/2005	0:0:32   	129047.601562   	128915.414062		3.18   		3.19   
1/26/2005	0:0:52   	128671.015625   	128741.132812		3.23   		3.22   
1/26/2005	0:1:12   	129072.945312   	128716.343750		3.17   		3.22   
1/26/2005	0:1:32   	128720.859375   	128840.546875		3.22   		3.20   
1/26/2005	0:1:52   	128770.812500   	128666.859375		3.21   		3.23   
1/26/2005	0:2:12   	129047.601562   	128617.484375		3.18   		3.23   
1/26/2005	0:2:32   	128820.875000   	128915.414062		3.21   		3.19   
1/26/2005	0:2:52   	128695.921875   	128865.476562		3.22   		3.20   
1/26/2005	0:3:12   	128720.859375   	128716.343750		3.22   		3.22   
1/26/2005	0:3:32   	128671.015625   	128790.781250		3.23   		3.21   
1/26/2005	0:3:52   	128795.828125   	128617.484375		3.21   		3.23   
1/26/2005	0:4:12   	128845.953125   	128865.476562		3.20   		3.20   
1/26/2005	0:4:32   	128596.460938   	128716.343750		3.24   		3.22   
1/26/2005	0:4:51   	128671.015625   	128815.656250		3.23   		3.21   
1/26/2005	0:5:11   	128795.828125   	128691.585938		3.21   		3.22   
1/26/2005	0:5:31   	128845.953125   	128815.656250		3.20   		3.21   
1/26/2005	0:5:51   	128820.875000   	128543.632812		3.21   		3.24   
1/26/2005	0:6:11   	128871.062500   	128840.546875		3.20   		3.20   
1/26/2005	0:6:31   	128845.953125   	128691.585938		3.20   		3.22   
1/26/2005	0:6:51   	129225.578125   	128840.546875		3.15   		3.20   
1/26/2005	0:7:11   	128946.546875   	128765.945312		3.19   		3.21   
1/26/2005	0:7:31   	128820.875000   	128940.421875		3.21   		3.19   
1/26/2005	0:7:51   	128820.875000   	128765.945312		3.21   		3.21   
1/26/2005	0:8:11   	128770.812500   	128568.218750		3.21   		3.24   
1/26/2005	0:8:31   	128770.812500   	128666.859375		3.21   		3.23   
1/26/2005	0:8:51   	128571.671875   	128494.531250		3.24   		3.25   
1/26/2005	0:9:11   	128820.875000   	128691.585938		3.21   		3.22   
1/26/2005	0:9:31   	128596.460938   	128666.859375		3.24   		3.23   
1/26/2005	0:9:51   	128546.906250   	128494.531250		3.24   		3.25   
1/26/2005	0:10:11   	128596.460938   	128519.070312		3.24   		3.25   
1/26/2005	0:10:32   	128497.453125   	128592.835938		3.25   		3.24   
1/26/2005	0:10:52   	128300.773438   	128666.859375		3.28   		3.23   
1/26/2005	0:11:12   	128596.460938   	128568.218750		3.24   		3.24   
1/26/2005	0:11:32   	128423.492188   	128790.781250		3.26   		3.21   
1/26/2005	0:11:52   	128896.195312   	128299.226562		3.20   		3.28   
1/26/2005	0:12:12   	128571.671875   	128421.085938		3.24   		3.26   
1/26/2005	0:12:32   	128178.726562   	128568.218750		3.29   		3.24   
1/26/2005	0:12:52   	128374.320312   	128299.226562		3.27   		3.28   
1/26/2005	0:13:12   	128571.671875   	128790.781250		3.24   		3.21   
1/26/2005	0:13:32   	128497.453125   	128543.632812		3.25   		3.24   
1/26/2005	0:13:51   	128596.460938   	128470.023438		3.24   		3.25   
1/26/2005	0:14:11   	128522.164062   	128642.156250		3.25   		3.23   
1/26/2005	0:14:31   	128596.460938   	128765.945312		3.24   		3.21   
1/26/2005	0:14:51   	128671.015625   	128716.343750		3.23   		3.22   
1/26/2005	0:15:11   	128546.906250   	128617.484375		3.24   		3.23   
1/26/2005	0:15:31   	128497.453125   	128568.218750		3.25   		3.24   
1/26/2005	0:15:52   	128646.132812   	128372.257812		3.23   		3.27   
1/26/2005	0:16:12   	128423.492188   	128421.085938		3.26   		3.26   
1/26/2005	0:16:32   	128497.453125   	128081.562500		3.25   		3.31   
1/26/2005	0:16:52   	128374.320312   	128421.085938		3.27   		3.26   
1/26/2005	0:17:12   	128423.492188   	128323.546875		3.26   		3.27   
1/26/2005	0:17:32   	128300.773438   	128226.429688		3.28   		3.29   
1/26/2005	0:17:52   	128423.492188   	128396.664062		3.26   		3.26   
1/26/2005	0:18:12   	128571.671875   	128274.937500		3.24   		3.28   
1/26/2005	0:18:32   	128472.773438   	128347.890625		3.25   		3.27   
1/26/2005	0:18:52   	128374.320312   	128568.218750		3.27   		3.24   
1/26/2005	0:19:12   	128497.453125   	128372.257812		3.25   		3.27   
1/26/2005	0:19:32   	128423.492188   	128568.218750		3.26   		3.24   
1/26/2005	0:19:52   	128596.460938   	128494.531250		3.24   		3.25   
1/26/2005	0:20:12   	128423.492188   	128396.664062		3.26   		3.26   
1/26/2005	0:20:32   	128497.453125   	128421.085938		3.25   		3.26   
1/26/2005	0:20:52   	128227.460938   	128543.632812		3.29   		3.24   
1/26/2005	0:21:12   	128374.320312   	128445.539062		3.27   		3.26   
1/26/2005	0:21:32   	128423.492188   	128372.257812		3.26   		3.27   
1/26/2005	0:21:52   	128398.890625   	128347.890625		3.26   		3.27   
1/26/2005	0:22:12   	128398.890625   	128299.226562		3.26   		3.28   
1/26/2005	0:22:32   	128448.117188   	128323.546875		3.26   		3.27   
1/26/2005	0:22:52   	128398.890625   	128445.539062		3.26   		3.26   
1/26/2005	0:23:11   	128546.906250   	128519.070312		3.24   		3.25   
1/26/2005	0:23:31   	128497.453125   	128691.585938		3.25   		3.22   
1/26/2005	0:23:51   	128596.460938   	128445.539062		3.24   		3.26   
1/26/2005	0:24:11   	128472.773438   	128592.835938		3.25   		3.24   
1/26/2005	0:24:31   	128671.015625   	128865.476562		3.23   		3.20   
1/26/2005	0:24:51   	128423.492188   	128642.156250		3.26   		3.23   
1/26/2005	0:25:11   	128522.164062   	128592.835938		3.25   		3.24   
1/26/2005	0:25:31   	128571.671875   	128716.343750		3.24   		3.22   
1/26/2005	0:25:51   	128398.890625   	128372.257812		3.26   		3.27   
1/26/2005	0:26:11   	128522.164062   	128617.484375		3.25   		3.23   
1/26/2005	0:26:31   	128571.671875   	128568.218750		3.24   		3.24   
1/26/2005	0:26:51   	128546.906250   	128421.085938		3.24   		3.26   
1/26/2005	0:27:11   	128423.492188   	128666.859375		3.26   		3.23   
1/26/2005	0:27:31   	128472.773438   	128470.023438		3.25   		3.25   
1/26/2005	0:27:52   	128546.906250   	128543.632812		3.24   		3.24   
1/26/2005	0:28:12   	128571.671875   	128372.257812		3.24   		3.27   
1/26/2005	0:28:32   	128448.117188   	128445.539062		3.26   		3.26   
1/26/2005	0:28:52   	128448.117188   	128592.835938		3.26   		3.24   
1/26/2005	0:29:12   	128497.453125   	128396.664062		3.25   		3.26   
1/26/2005	0:29:32   	128448.117188   	128470.023438		3.26   		3.25   
1/26/2005	0:29:52   	128522.164062   	128470.023438		3.25   		3.25   
1/26/2005	0:30:11   	128349.773438   	128470.023438		3.27   		3.25   
1/26/2005	0:30:31   	128472.773438   	128470.023438		3.25   		3.25   
1/26/2005	0:30:51   	128374.320312   	128519.070312		3.27   		3.25   
1/26/2005	0:31:11   	128472.773438   	128543.632812		3.25   		3.24   
1/26/2005	0:31:31   	128522.164062   	128519.070312		3.25   		3.25   
1/26/2005	0:31:51   	128646.132812   	128519.070312		3.23   		3.25   
1/26/2005	0:32:11   	128374.320312   	128421.085938		3.27   		3.26   
1/26/2005	0:32:31   	128845.953125   	128421.085938		3.20   		3.26   
1/26/2005	0:32:51   	128621.289062   	128519.070312		3.23   		3.25   
1/26/2005	0:33:11   	128546.906250   	128666.859375		3.24   		3.23   
1/26/2005	0:33:31   	128546.906250   	128617.484375		3.24   		3.23   
1/26/2005	0:33:51   	128472.773438   	128592.835938		3.25   		3.24   
1/26/2005	0:34:11   	128472.773438   	128592.835938		3.25   		3.24   
1/26/2005	0:34:31   	128546.906250   	128347.890625		3.24   		3.27   
1/26/2005	0:34:51   	128398.890625   	128421.085938		3.26   		3.26   
1/26/2005	0:35:11   	128300.773438   	128568.218750		3.28   		3.24   
1/26/2005	0:35:31   	128497.453125   	128470.023438		3.25   		3.25   
1/26/2005	0:35:51   	128398.890625   	128396.664062		3.26   		3.26   
1/26/2005	0:36:11   	128300.773438   	128129.750000		3.28   		3.30   
1/26/2005	0:36:31   	128596.460938   	128347.890625		3.24   		3.27   
1/26/2005	0:36:51   	128472.773438   	128421.085938		3.25   		3.26   
1/26/2005	0:37:12   	128203.085938   	128347.890625		3.29   		3.27   
1/26/2005	0:37:32   	128276.304688   	128494.531250		3.28   		3.25   
1/26/2005	0:37:52   	128472.773438   	127818.437500		3.25   		3.34   
1/26/2005	0:38:12   	128621.289062   	128617.484375		3.23   		3.23   
1/26/2005	0:38:32   	128325.257812   	128470.023438		3.27   		3.25   
1/26/2005	0:38:52   	128325.257812   	128543.632812		3.27   		3.24   
1/26/2005	0:39:12   	128546.906250   	128568.218750		3.24   		3.24   
1/26/2005	0:39:31   	128423.492188   	128617.484375		3.26   		3.23   
1/26/2005	0:39:51   	128300.773438   	128445.539062		3.28   		3.26   
1/26/2005	0:40:11   	128325.257812   	128396.664062		3.27   		3.26   
1/26/2005	0:40:31   	128251.875000   	128445.539062		3.28   		3.26   
1/26/2005	0:40:51   	128448.117188   	128421.085938		3.26   		3.26   
1/26/2005	0:41:11   	128695.921875   	128323.546875		3.22   		3.27   
1/26/2005	0:41:31   	128448.117188   	128323.546875		3.26   		3.27   
1/26/2005	0:41:51   	128472.773438   	128347.890625		3.25   		3.27   
1/26/2005	0:42:11   	128522.164062   	128470.023438		3.25   		3.25   
1/26/2005	0:42:31   	128300.773438   	128347.890625		3.28   		3.27   
1/26/2005	0:42:51   	128349.773438   	128299.226562		3.27   		3.28   
1/26/2005	0:43:11   	128497.453125   	128250.671875		3.25   		3.28   
1/26/2005	0:43:31   	128154.406250   	128202.218750		3.30   		3.29   
1/26/2005	0:43:51   	128448.117188   	128105.640625		3.26   		3.30   
1/26/2005	0:44:11   	128203.085938   	128347.890625		3.29   		3.27   
1/26/2005	0:44:31   	128398.890625   	128494.531250		3.26   		3.25   
1/26/2005	0:44:51   	128227.460938   	128202.218750		3.29   		3.29   
1/26/2005	0:45:11   	128276.304688   	128494.531250		3.28   		3.25   
1/26/2005	0:45:31   	128349.773438   	128323.546875		3.27   		3.27   
1/26/2005	0:45:51   	128398.890625   	128299.226562		3.26   		3.28   
1/26/2005	0:46:11   	128300.773438   	128299.226562		3.28   		3.28   
1/26/2005	0:46:31   	128374.320312   	128323.546875		3.27   		3.27   
1/26/2005	0:46:51   	128374.320312   	128274.937500		3.27   		3.28   
1/26/2005	0:47:11   	128423.492188   	128274.937500		3.26   		3.28   
1/26/2005	0:47:31   	128325.257812   	128202.218750		3.27   		3.29   
1/26/2005	0:47:51   	128325.257812   	128299.226562		3.27   		3.28   
1/26/2005	0:48:12   	128276.304688   	128323.546875		3.28   		3.27   
1/26/2005	0:48:32   	128325.257812   	128372.257812		3.27   		3.27   
1/26/2005	0:48:52   	128276.304688   	128543.632812		3.28   		3.24   
1/26/2005	0:49:12   	128203.085938   	128372.257812		3.29   		3.27   
1/26/2005	0:49:32   	128423.492188   	128494.531250		3.26   		3.25   
1/26/2005	0:49:51   	128325.257812   	128421.085938		3.27   		3.26   
1/26/2005	0:50:11   	128423.492188   	128666.859375		3.26   		3.23   
1/26/2005	0:50:31   	128276.304688   	128274.937500		3.28   		3.28   
1/26/2005	0:50:51   	128398.890625   	128226.429688		3.26   		3.29   
1/26/2005	0:51:11   	128325.257812   	128445.539062		3.27   		3.26   
1/26/2005	0:51:31   	128398.890625   	128202.218750		3.26   		3.29   
1/26/2005	0:51:51   	128398.890625   	128494.531250		3.26   		3.25   
1/26/2005	0:52:11   	128423.492188   	128494.531250		3.26   		3.25   
1/26/2005	0:52:31   	128203.085938   	128592.835938		3.29   		3.24   
1/26/2005	0:52:51   	128251.875000   	128470.023438		3.28   		3.25   
1/26/2005	0:53:12   	128276.304688   	128274.937500		3.28   		3.28   
1/26/2005	0:53:31   	128251.875000   	128226.429688		3.28   		3.29   
1/26/2005	0:53:51   	128349.773438   	128396.664062		3.27   		3.26   
1/26/2005	0:54:11   	128472.773438   	128323.546875		3.25   		3.27   
1/26/2005	0:54:31   	128522.164062   	128226.429688		3.25   		3.29   
1/26/2005	0:54:51   	128423.492188   	128396.664062		3.26   		3.26   
1/26/2005	0:55:11   	128276.304688   	128519.070312		3.28   		3.25   
1/26/2005	0:55:31   	128398.890625   	128470.023438		3.26   		3.25   
1/26/2005	0:55:51   	128423.492188   	128421.085938		3.26   		3.26   
1/26/2005	0:56:11   	128203.085938   	128396.664062		3.29   		3.26   
1/26/2005	0:56:31   	128374.320312   	128494.531250		3.27   		3.25   
1/26/2005	0:56:51   	128374.320312   	128470.023438		3.27   		3.25   
1/26/2005	0:57:11   	128423.492188   	128299.226562		3.26   		3.28   
1/26/2005	0:57:31   	128472.773438   	128323.546875		3.25   		3.27   
1/26/2005	0:57:51   	128472.773438   	128250.671875		3.25   		3.28   
1/26/2005	0:58:11   	128745.820312   	128396.664062		3.22   		3.26   
1/26/2005	0:58:31   	128497.453125   	128666.859375		3.25   		3.23   
1/26/2005	0:58:51   	128522.164062   	128347.890625		3.25   		3.27   
1/26/2005	0:59:11   	128596.460938   	128642.156250		3.24   		3.23   
1/26/2005	0:59:31   	128695.921875   	128519.070312		3.22   		3.25   
1/26/2005	0:59:51   	128946.546875   	128666.859375		3.19   		3.23   
1/26/2005	1:0:11   	128671.015625   	128691.585938		3.23   		3.22   
1/26/2005	1:0:31   	128571.671875   	128965.460938		3.24   		3.19   
1/26/2005	1:0:52   	128820.875000   	128617.484375		3.21   		3.23   
1/26/2005	1:1:12   	128571.671875   	128741.132812		3.24   		3.22   
1/26/2005	1:1:32   	128325.257812   	128617.484375		3.27   		3.23   
1/26/2005	1:1:52   	128621.289062   	128323.546875		3.23   		3.27   
1/26/2005	1:2:12   	128571.671875   	128617.484375		3.24   		3.23   
1/26/2005	1:2:31   	128621.289062   	128642.156250		3.23   		3.23   
1/26/2005	1:2:51   	128522.164062   	128421.085938		3.25   		3.26   
1/26/2005	1:3:11   	128472.773438   	128568.218750		3.25   		3.24   
1/26/2005	1:3:31   	128621.289062   	128666.859375		3.23   		3.23   
1/26/2005	1:3:51   	128745.820312   	128765.945312		3.22   		3.21   
1/26/2005	1:4:12   	128896.195312   	128790.781250		3.20   		3.21   
1/26/2005	1:4:32   	128646.132812   	128890.429688		3.23   		3.20   
1/26/2005	1:4:52   	128896.195312   	128741.132812		3.20   		3.22   
1/26/2005	1:5:12   	128871.062500   	128890.429688		3.20   		3.20   
1/26/2005	1:5:32   	128745.820312   	128765.945312		3.22   		3.21   
1/26/2005	1:5:52   	128671.015625   	128741.132812		3.23   		3.22   
1/26/2005	1:6:12   	128646.132812   	128519.070312		3.23   		3.25   
1/26/2005	1:6:32   	128745.820312   	128666.859375		3.22   		3.23   
1/26/2005	1:6:52   	128871.062500   	128716.343750		3.20   		3.22   
1/26/2005	1:7:11   	128795.828125   	128592.835938		3.21   		3.24   
1/26/2005	1:7:31   	128871.062500   	128716.343750		3.20   		3.22   
1/26/2005	1:7:51   	128795.828125   	128592.835938		3.21   		3.24   
1/26/2005	1:8:11   	128946.546875   	128840.546875		3.19   		3.20   
1/26/2005	1:8:31   	128871.062500   	128691.585938		3.20   		3.22   
1/26/2005	1:8:52   	128671.015625   	128666.859375		3.23   		3.23   
1/26/2005	1:9:12   	128596.460938   	128666.859375		3.24   		3.23   
1/26/2005	1:9:32   	128522.164062   	128592.835938		3.25   		3.24   
1/26/2005	1:9:51   	128646.132812   	128617.484375		3.23   		3.23   
1/26/2005	1:10:11   	128646.132812   	128642.156250		3.23   		3.23   
1/26/2005	1:10:31   	128671.015625   	128790.781250		3.23   		3.21   
1/26/2005	1:10:51   	128522.164062   	128543.632812		3.25   		3.24   
1/26/2005	1:11:11   	128497.453125   	128421.085938		3.25   		3.26   
1/26/2005	1:11:31   	128497.453125   	128592.835938		3.25   		3.24   
1/26/2005	1:11:51   	128546.906250   	128716.343750		3.24   		3.22   
1/26/2005	1:12:11   	128522.164062   	128666.859375		3.25   		3.23   
1/26/2005	1:12:31   	128621.289062   	128642.156250		3.23   		3.23   
1/26/2005	1:12:51   	128720.859375   	128691.585938		3.22   		3.22   
1/26/2005	1:13:11   	128795.828125   	128691.585938		3.21   		3.22   
1/26/2005	1:13:32   	128571.671875   	128741.132812		3.24   		3.22   
1/26/2005	1:13:52   	128621.289062   	128666.859375		3.23   		3.23   
1/26/2005	1:14:12   	128621.289062   	128592.835938		3.23   		3.24   
1/26/2005	1:14:32   	128596.460938   	128642.156250		3.24   		3.23   
1/26/2005	1:14:52   	128695.921875   	128568.218750		3.22   		3.24   
1/26/2005	1:15:12   	128546.906250   	128666.859375		3.24   		3.23   
1/26/2005	1:15:32   	128596.460938   	128691.585938		3.24   		3.22   
1/26/2005	1:15:52   	128621.289062   	128592.835938		3.23   		3.24   
1/26/2005	1:16:12   	128448.117188   	128617.484375		3.26   		3.23   
1/26/2005	1:16:32   	128398.890625   	128568.218750		3.26   		3.24   
1/26/2005	1:16:51   	128596.460938   	128642.156250		3.24   		3.23   
1/26/2005	1:17:11   	128596.460938   	128592.835938		3.24   		3.24   
1/26/2005	1:17:31   	128571.671875   	128741.132812		3.24   		3.22   
1/26/2005	1:17:51   	128671.015625   	128494.531250		3.23   		3.25   
1/26/2005	1:18:12   	128695.921875   	128568.218750		3.22   		3.24   
1/26/2005	1:18:32   	128522.164062   	128494.531250		3.25   		3.25   
1/26/2005	1:18:52   	128497.453125   	128470.023438		3.25   		3.25   
1/26/2005	1:19:12   	128621.289062   	128543.632812		3.23   		3.24   
1/26/2005	1:19:31   	128522.164062   	128445.539062		3.25   		3.26   
1/26/2005	1:19:51   	128448.117188   	128396.664062		3.26   		3.26   
1/26/2005	1:20:11   	128374.320312   	128445.539062		3.27   		3.26   
1/26/2005	1:20:31   	128325.257812   	128105.640625		3.27   		3.30   
1/26/2005	1:20:51   	128398.890625   	128494.531250		3.26   		3.25   
1/26/2005	1:21:11   	128546.906250   	128250.671875		3.24   		3.28   
1/26/2005	1:21:31   	128646.132812   	128396.664062		3.23   		3.26   
1/26/2005	1:21:51   	128546.906250   	128396.664062		3.24   		3.26   
1/26/2005	1:22:11   	128398.890625   	128543.632812		3.26   		3.24   
1/26/2005	1:22:31   	128448.117188   	128445.539062		3.26   		3.26   
1/26/2005	1:22:51   	128522.164062   	128642.156250		3.25   		3.23   
1/26/2005	1:23:11   	128423.492188   	128421.085938		3.26   		3.26   
1/26/2005	1:23:31   	128472.773438   	128372.257812		3.25   		3.27   
1/26/2005	1:23:51   	128276.304688   	128396.664062		3.28   		3.26   
1/26/2005	1:24:11   	128448.117188   	128323.546875		3.26   		3.27   
1/26/2005	1:24:31   	128300.773438   	128323.546875		3.28   		3.27   
1/26/2005	1:24:51   	128646.132812   	128323.546875		3.23   		3.27   
1/26/2005	1:25:11   	128325.257812   	128421.085938		3.27   		3.26   
1/26/2005	1:25:31   	128251.875000   	128347.890625		3.28   		3.27   
1/26/2005	1:25:51   	128154.406250   	128299.226562		3.30   		3.28   
1/26/2005	1:26:12   	128057.367188   	128250.671875		3.31   		3.28   
1/26/2005	1:26:32   	128325.257812   	128323.546875		3.27   		3.27   
1/26/2005	1:26:52   	128251.875000   	128274.937500		3.28   		3.28   
1/26/2005	1:27:12   	128571.671875   	128347.890625		3.24   		3.27   
1/26/2005	1:27:32   	128448.117188   	128226.429688		3.26   		3.29   
1/26/2005	1:27:52   	128325.257812   	128347.890625		3.27   		3.27   
1/26/2005	1:28:12   	128251.875000   	128543.632812		3.28   		3.24   
1/26/2005	1:28:31   	128423.492188   	128445.539062		3.26   		3.26   
1/26/2005	1:28:51   	128497.453125   	128519.070312		3.25   		3.25   
1/26/2005	1:29:11   	128423.492188   	128347.890625		3.26   		3.27   
1/26/2005	1:29:31   	128227.460938   	128299.226562		3.29   		3.28   
1/26/2005	1:29:51   	128130.101562   	128396.664062		3.30   		3.26   
1/26/2005	1:30:11   	128203.085938   	127985.515625		3.29   		3.32   
1/26/2005	1:30:31   	128325.257812   	128178.039062		3.27   		3.29   
1/26/2005	1:30:51   	128276.304688   	128129.750000		3.28   		3.30   
1/26/2005	1:31:11   	128251.875000   	128057.515625		3.28   		3.31   
1/26/2005	1:31:31   	128325.257812   	128105.640625		3.27   		3.30   
1/26/2005	1:31:51   	128130.101562   	128129.750000		3.30   		3.30   
1/26/2005	1:32:11   	128033.171875   	128226.429688		3.31   		3.29   
1/26/2005	1:32:31   	128472.773438   	127937.648438		3.25   		3.33   
1/26/2005	1:32:51   	128300.773438   	128347.890625		3.28   		3.27   
1/26/2005	1:33:11   	128203.085938   	128250.671875		3.29   		3.28   
1/26/2005	1:33:31   	127888.570312   	128178.039062		3.33   		3.29   
1/26/2005	1:33:51   	128300.773438   	128347.890625		3.28   		3.27   
1/26/2005	1:34:11   	128227.460938   	128081.562500		3.29   		3.31   
1/26/2005	1:34:31   	128009.007812   	127985.515625		3.32   		3.32   
1/26/2005	1:34:51   	128033.171875   	128033.484375		3.31   		3.31   
1/26/2005	1:35:11   	128130.101562   	128009.484375		3.30   		3.32   
1/26/2005	1:35:31   	128130.101562   	128347.890625		3.30   		3.27   
1/26/2005	1:35:51   	128154.406250   	127937.648438		3.30   		3.33   
1/26/2005	1:36:11   	128227.460938   	127985.515625		3.29   		3.32   
1/26/2005	1:36:31   	128081.585938   	128347.890625		3.31   		3.27   
1/26/2005	1:36:51   	128178.726562   	128081.562500		3.29   		3.31   
1/26/2005	1:37:11   	128009.007812   	128153.875000		3.32   		3.30   
1/26/2005	1:37:31   	128276.304688   	128274.937500		3.28   		3.28   
1/26/2005	1:37:51   	128105.828125   	128226.429688		3.30   		3.29   
1/26/2005	1:38:11   	128276.304688   	128274.937500		3.28   		3.28   
1/26/2005	1:38:31   	128251.875000   	128105.640625		3.28   		3.30   
1/26/2005	1:38:51   	127960.750000   	128250.671875		3.32   		3.28   
1/26/2005	1:39:11   	128349.773438   	127985.515625		3.27   		3.32   
1/26/2005	1:39:31   	128033.171875   	128081.562500		3.31   		3.31   
1/26/2005	1:39:51   	127960.750000   	128057.515625		3.32   		3.31   
1/26/2005	1:40:11   	128033.171875   	127937.648438		3.31   		3.33   
1/26/2005	1:40:31   	128130.101562   	127913.750000		3.30   		3.33   
1/26/2005	1:40:51   	127984.867188   	128178.039062		3.32   		3.29   
1/26/2005	1:41:11   	127912.609375   	128081.562500		3.33   		3.31   
1/26/2005	1:41:32   	128251.875000   	128033.484375		3.28   		3.31   
1/26/2005	1:41:52   	128105.828125   	128009.484375		3.30   		3.32   
1/26/2005	1:42:12   	128398.890625   	128081.562500		3.26   		3.31   
1/26/2005	1:42:32   	128325.257812   	128178.039062		3.27   		3.29   
1/26/2005	1:42:52   	128178.726562   	128250.671875		3.29   		3.28   
1/26/2005	1:43:12   	128374.320312   	128250.671875		3.27   		3.28   
1/26/2005	1:43:32   	128398.890625   	128299.226562		3.26   		3.28   
1/26/2005	1:43:52   	128374.320312   	128081.562500		3.27   		3.31   
1/26/2005	1:44:12   	128227.460938   	128274.937500		3.29   		3.28   
1/26/2005	1:44:31   	128325.257812   	128445.539062		3.27   		3.26   
1/26/2005	1:44:51   	128300.773438   	128299.226562		3.28   		3.28   
1/26/2005	1:45:11   	128227.460938   	128372.257812		3.29   		3.27   
1/26/2005	1:45:31   	128349.773438   	128274.937500		3.27   		3.28   
1/26/2005	1:45:51   	128081.585938   	128421.085938		3.31   		3.26   
1/26/2005	1:46:11   	128325.257812   	128323.546875		3.27   		3.27   
1/26/2005	1:46:31   	128178.726562   	128299.226562		3.29   		3.28   
1/26/2005	1:46:51   	128300.773438   	128274.937500		3.28   		3.28   
1/26/2005	1:47:11   	128227.460938   	128202.218750		3.29   		3.29   
1/26/2005	1:47:31   	128349.773438   	128202.218750		3.27   		3.29   
1/26/2005	1:47:52   	128276.304688   	128153.875000		3.28   		3.30   
1/26/2005	1:48:12   	128276.304688   	128226.429688		3.28   		3.29   
1/26/2005	1:48:32   	128251.875000   	128202.218750		3.28   		3.29   
1/26/2005	1:48:52   	128276.304688   	128202.218750		3.28   		3.29   
1/26/2005	1:49:12   	128154.406250   	128153.875000		3.30   		3.30   
1/26/2005	1:49:32   	128178.726562   	128081.562500		3.29   		3.31   
1/26/2005	1:49:52   	128154.406250   	128105.640625		3.30   		3.30   
1/26/2005	1:50:12   	128178.726562   	128081.562500		3.29   		3.31   
1/26/2005	1:50:32   	128154.406250   	128226.429688		3.30   		3.29   
1/26/2005	1:50:51   	128105.828125   	128153.875000		3.30   		3.30   
1/26/2005	1:51:11   	128081.585938   	128081.562500		3.31   		3.31   
1/26/2005	1:51:31   	128178.726562   	128057.515625		3.29   		3.31   
1/26/2005	1:51:51   	128057.367188   	128347.890625		3.31   		3.27   
1/26/2005	1:52:11   	128178.726562   	128178.039062		3.29   		3.29   
1/26/2005	1:52:31   	128057.367188   	128274.937500		3.31   		3.28   
1/26/2005	1:52:51   	128057.367188   	128129.750000		3.31   		3.30   
1/26/2005	1:53:11   	128081.585938   	128057.515625		3.31   		3.31   
1/26/2005	1:53:31   	128227.460938   	128105.640625		3.29   		3.30   
1/26/2005	1:53:52   	127936.664062   	128178.039062		3.33   		3.29   
1/26/2005	1:54:11   	127936.664062   	128226.429688		3.33   		3.29   
1/26/2005	1:54:31   	128009.007812   	128178.039062		3.32   		3.29   
1/26/2005	1:54:51   	128154.406250   	127985.515625		3.30   		3.32   
1/26/2005	1:55:11   	128130.101562   	128153.875000		3.30   		3.30   
1/26/2005	1:55:32   	128081.585938   	127889.882812		3.31   		3.33   
1/26/2005	1:55:52   	128105.828125   	127985.515625		3.30   		3.32   
1/26/2005	1:56:12   	128178.726562   	127985.515625		3.29   		3.32   
1/26/2005	1:56:32   	128522.164062   	127985.515625		3.25   		3.32   
1/26/2005	1:56:52   	128105.828125   	128057.515625		3.30   		3.31   
1/26/2005	1:57:12   	127960.750000   	127985.515625		3.32   		3.32   
1/26/2005	1:57:32   	127960.750000   	128129.750000		3.32   		3.30   
1/26/2005	1:57:52   	128276.304688   	128105.640625		3.28   		3.30   
1/26/2005	1:58:12   	127936.664062   	128274.937500		3.33   		3.28   
1/26/2005	1:58:32   	128276.304688   	128009.484375		3.28   		3.32   
1/26/2005	1:58:51   	128349.773438   	127889.882812		3.27   		3.33   
1/26/2005	1:59:11   	128227.460938   	128033.484375		3.29   		3.31   
1/26/2005	1:59:31   	128203.085938   	128153.875000		3.29   		3.30   
1/26/2005	1:59:51   	128105.828125   	128347.890625		3.30   		3.27   
1/26/2005	2:0:11   	128009.007812   	128129.750000		3.32   		3.30   
1/26/2005	2:0:31   	128057.367188   	128274.937500		3.31   		3.28   
1/26/2005	2:0:51   	128009.007812   	128057.515625		3.32   		3.31   
1/26/2005	2:1:11   	128178.726562   	128081.562500		3.29   		3.31   
1/26/2005	2:1:31   	128448.117188   	128178.039062		3.26   		3.29   
1/26/2005	2:1:51   	128300.773438   	128372.257812		3.28   		3.27   
1/26/2005	2:2:11   	128349.773438   	127866.039062		3.27   		3.34   
1/26/2005	2:2:31   	128178.726562   	128178.039062		3.29   		3.29   
1/26/2005	2:2:51   	128349.773438   	128250.671875		3.27   		3.28   
1/26/2005	2:3:12   	128057.367188   	128153.875000		3.31   		3.30   
1/26/2005	2:3:32   	128057.367188   	128178.039062		3.31   		3.29   
1/26/2005	2:3:52   	128081.585938   	128057.515625		3.31   		3.31   
1/26/2005	2:4:12   	127984.867188   	127985.515625		3.32   		3.32   
1/26/2005	2:4:32   	128448.117188   	127937.648438		3.26   		3.33   
1/26/2005	2:4:52   	128203.085938   	127985.515625		3.29   		3.32   
1/26/2005	2:5:12   	128081.585938   	128057.515625		3.31   		3.31   
1/26/2005	2:5:32   	128009.007812   	128202.218750		3.32   		3.29   
1/26/2005	2:5:52   	128300.773438   	128105.640625		3.28   		3.30   
1/26/2005	2:6:11   	128081.585938   	128202.218750		3.31   		3.29   
1/26/2005	2:6:31   	128105.828125   	128543.632812		3.30   		3.24   
1/26/2005	2:6:51   	128251.875000   	128178.039062		3.28   		3.29   
1/26/2005	2:7:11   	128398.890625   	128081.562500		3.26   		3.31   
1/26/2005	2:7:31   	128033.171875   	128057.515625		3.31   		3.31   
1/26/2005	2:7:51   	127960.750000   	128081.562500		3.32   		3.31   
1/26/2005	2:8:11   	128009.007812   	127937.648438		3.32   		3.33   
1/26/2005	2:8:31   	128009.007812   	127985.515625		3.32   		3.32   
1/26/2005	2:8:51   	128057.367188   	127985.515625		3.31   		3.32   
1/26/2005	2:9:11   	128009.007812   	128105.640625		3.32   		3.30   
1/26/2005	2:9:32   	128057.367188   	128202.218750		3.31   		3.29   
1/26/2005	2:9:51   	127960.750000   	127961.570312		3.32   		3.32   
1/26/2005	2:10:12   	128033.171875   	127913.750000		3.31   		3.33   
1/26/2005	2:10:32   	128203.085938   	127961.570312		3.29   		3.32   
1/26/2005	2:10:51   	128105.828125   	128178.039062		3.30   		3.29   
1/26/2005	2:11:11   	127984.867188   	128153.875000		3.32   		3.30   
1/26/2005	2:11:31   	127984.867188   	128153.875000		3.32   		3.30   
1/26/2005	2:11:51   	128130.101562   	128178.039062		3.30   		3.29   
1/26/2005	2:12:11   	128203.085938   	128178.039062		3.29   		3.29   
1/26/2005	2:12:31   	128130.101562   	127985.515625		3.30   		3.32   
1/26/2005	2:12:51   	128130.101562   	127913.750000		3.30   		3.33   
1/26/2005	2:13:11   	128203.085938   	128250.671875		3.29   		3.28   
1/26/2005	2:13:31   	128057.367188   	128153.875000		3.31   		3.30   
1/26/2005	2:13:51   	128227.460938   	128790.781250		3.29   		3.21   
1/26/2005	2:14:11   	128227.460938   	128568.218750		3.29   		3.24   
1/26/2005	2:14:31   	128178.726562   	128372.257812		3.29   		3.27   
1/26/2005	2:14:51   	128276.304688   	128081.562500		3.28   		3.31   
1/26/2005	2:15:11   	128276.304688   	128274.937500		3.28   		3.28   
1/26/2005	2:15:32   	127792.703125   	128274.937500		3.35   		3.28   
1/26/2005	2:15:52   	128300.773438   	128347.890625		3.28   		3.27   
1/26/2005	2:16:12   	128251.875000   	128299.226562		3.28   		3.28   
1/26/2005	2:16:32   	128105.828125   	128153.875000		3.30   		3.30   
1/26/2005	2:16:52   	128227.460938   	128202.218750		3.29   		3.29   
1/26/2005	2:17:12   	128081.585938   	128421.085938		3.31   		3.26   
1/26/2005	2:17:31   	128130.101562   	128396.664062		3.30   		3.26   
1/26/2005	2:17:51   	128154.406250   	128299.226562		3.30   		3.28   
1/26/2005	2:18:11   	128300.773438   	128250.671875		3.28   		3.28   
1/26/2005	2:18:31   	128300.773438   	128470.023438		3.28   		3.25   
1/26/2005	2:18:51   	128227.460938   	128299.226562		3.29   		3.28   
1/26/2005	2:19:11   	128276.304688   	128250.671875		3.28   		3.28   
1/26/2005	2:19:31   	128374.320312   	128105.640625		3.27   		3.30   
1/26/2005	2:19:51   	128325.257812   	128323.546875		3.27   		3.27   
1/26/2005	2:20:11   	128130.101562   	128299.226562		3.30   		3.28   
1/26/2005	2:20:31   	128203.085938   	128033.484375		3.29   		3.31   
1/26/2005	2:20:51   	128033.171875   	128396.664062		3.31   		3.26   
1/26/2005	2:21:11   	128154.406250   	128250.671875		3.30   		3.28   
1/26/2005	2:21:31   	128227.460938   	127985.515625		3.29   		3.32   
1/26/2005	2:21:51   	128227.460938   	128081.562500		3.29   		3.31   
1/26/2005	2:22:11   	128154.406250   	128129.750000		3.30   		3.30   
1/26/2005	2:22:31   	128325.257812   	127866.039062		3.27   		3.34   
1/26/2005	2:22:51   	128130.101562   	127889.882812		3.30   		3.33   
1/26/2005	2:23:11   	128105.828125   	128153.875000		3.30   		3.30   
1/26/2005	2:23:31   	128033.171875   	127842.226562		3.31   		3.34   
1/26/2005	2:23:51   	128105.828125   	128081.562500		3.30   		3.31   
1/26/2005	2:24:11   	128203.085938   	128129.750000		3.29   		3.30   
1/26/2005	2:24:31   	128105.828125   	128347.890625		3.30   		3.27   
1/26/2005	2:24:52   	128009.007812   	128153.875000		3.32   		3.30   
1/26/2005	2:25:12   	128033.171875   	128105.640625		3.31   		3.30   
1/26/2005	2:25:32   	128033.171875   	128033.484375		3.31   		3.31   
1/26/2005	2:25:52   	128300.773438   	128129.750000		3.28   		3.30   
1/26/2005	2:26:12   	128081.585938   	127937.648438		3.31   		3.33   
1/26/2005	2:26:31   	128154.406250   	128105.640625		3.30   		3.30   
1/26/2005	2:26:51   	127960.750000   	128057.515625		3.32   		3.31   
1/26/2005	2:27:11   	128105.828125   	127794.671875		3.30   		3.35   
1/26/2005	2:27:31   	128154.406250   	128226.429688		3.30   		3.29   
1/26/2005	2:27:51   	128105.828125   	128202.218750		3.30   		3.29   
1/26/2005	2:28:11   	128057.367188   	128153.875000		3.31   		3.30   
1/26/2005	2:28:31   	128057.367188   	127985.515625		3.31   		3.32   
1/26/2005	2:28:51   	128057.367188   	127961.570312		3.31   		3.32   
1/26/2005	2:29:11   	128178.726562   	127842.226562		3.29   		3.34   
1/26/2005	2:29:31   	127936.664062   	128009.484375		3.33   		3.32   
1/26/2005	2:29:51   	128203.085938   	127961.570312		3.29   		3.32   
1/26/2005	2:30:11   	128033.171875   	128057.515625		3.31   		3.31   
1/26/2005	2:30:31   	128130.101562   	128105.640625		3.30   		3.30   
1/26/2005	2:30:51   	128178.726562   	128250.671875		3.29   		3.28   
1/26/2005	2:31:12   	128203.085938   	128153.875000		3.29   		3.30   
1/26/2005	2:31:32   	128251.875000   	128178.039062		3.28   		3.29   
1/26/2005	2:31:52   	128203.085938   	128105.640625		3.29   		3.30   
1/26/2005	2:32:12   	128203.085938   	128105.640625		3.29   		3.30   
1/26/2005	2:32:32   	128081.585938   	128250.671875		3.31   		3.28   
1/26/2005	2:32:52   	128276.304688   	128081.562500		3.28   		3.31   
1/26/2005	2:33:12   	128178.726562   	128153.875000		3.29   		3.30   
1/26/2005	2:33:32   	128227.460938   	128178.039062		3.29   		3.29   
1/26/2005	2:33:52   	128178.726562   	128081.562500		3.29   		3.31   
1/26/2005	2:34:11   	128033.171875   	128250.671875		3.31   		3.28   
1/26/2005	2:34:31   	128009.007812   	128057.515625		3.32   		3.31   
1/26/2005	2:34:51   	128130.101562   	128178.039062		3.30   		3.29   
1/26/2005	2:35:11   	128130.101562   	128081.562500		3.30   		3.31   
1/26/2005	2:35:31   	128251.875000   	128105.640625		3.28   		3.30   
1/26/2005	2:35:51   	128178.726562   	128226.429688		3.29   		3.29   
1/26/2005	2:36:11   	128203.085938   	128178.039062		3.29   		3.29   
1/26/2005	2:36:31   	128448.117188   	128299.226562		3.26   		3.28   
1/26/2005	2:36:52   	128325.257812   	127985.515625		3.27   		3.32   
1/26/2005	2:37:11   	128203.085938   	128396.664062		3.29   		3.26   
1/26/2005	2:37:31   	128251.875000   	128372.257812		3.28   		3.27   
1/26/2005	2:37:51   	128349.773438   	128178.039062		3.27   		3.29   
1/26/2005	2:38:11   	128300.773438   	127889.882812		3.28   		3.33   
1/26/2005	2:38:31   	128300.773438   	128421.085938		3.28   		3.26   
1/26/2005	2:38:51   	128448.117188   	128226.429688		3.26   		3.29   
1/26/2005	2:39:11   	128130.101562   	128009.484375		3.30   		3.32   
1/26/2005	2:39:31   	128081.585938   	128323.546875		3.31   		3.27   
1/26/2005	2:39:51   	128203.085938   	128129.750000		3.29   		3.30   
1/26/2005	2:40:11   	128276.304688   	128396.664062		3.28   		3.26   
1/26/2005	2:40:31   	128227.460938   	128178.039062		3.29   		3.29   
1/26/2005	2:40:51   	128178.726562   	128250.671875		3.29   		3.28   
1/26/2005	2:41:11   	128448.117188   	128323.546875		3.26   		3.27   
1/26/2005	2:41:31   	128227.460938   	128178.039062		3.29   		3.29   
1/26/2005	2:41:51   	128251.875000   	128274.937500		3.28   		3.28   
1/26/2005	2:42:11   	128227.460938   	128250.671875		3.29   		3.28   
1/26/2005	2:42:31   	128227.460938   	128323.546875		3.29   		3.27   
1/26/2005	2:42:51   	128130.101562   	128323.546875		3.30   		3.27   
1/26/2005	2:43:11   	128251.875000   	128105.640625		3.28   		3.30   
1/26/2005	2:43:31   	128276.304688   	128274.937500		3.28   		3.28   
1/26/2005	2:43:51   	128154.406250   	128372.257812		3.30   		3.27   
1/26/2005	2:44:11   	128325.257812   	128299.226562		3.27   		3.28   
1/26/2005	2:44:31   	128276.304688   	128274.937500		3.28   		3.28   
1/26/2005	2:44:52   	128300.773438   	128299.226562		3.28   		3.28   
1/26/2005	2:45:12   	128130.101562   	128250.671875		3.30   		3.28   
1/26/2005	2:45:32   	128154.406250   	128592.835938		3.30   		3.24   
1/26/2005	2:45:51   	128251.875000   	128250.671875		3.28   		3.28   
1/26/2005	2:46:11   	128374.320312   	128372.257812		3.27   		3.27   
1/26/2005	2:46:31   	128448.117188   	128421.085938		3.26   		3.26   
1/26/2005	2:46:51   	128276.304688   	128250.671875		3.28   		3.28   
1/26/2005	2:47:11   	128646.132812   	128081.562500		3.23   		3.31   
1/26/2005	2:47:31   	128276.304688   	128347.890625		3.28   		3.27   
1/26/2005	2:47:51   	128300.773438   	128323.546875		3.28   		3.27   
1/26/2005	2:48:11   	128325.257812   	128250.671875		3.27   		3.28   
1/26/2005	2:48:31   	128300.773438   	128202.218750		3.28   		3.29   
1/26/2005	2:48:51   	128276.304688   	128323.546875		3.28   		3.27   
1/26/2005	2:49:11   	128398.890625   	128445.539062		3.26   		3.26   
1/26/2005	2:49:31   	128325.257812   	128129.750000		3.27   		3.30   
1/26/2005	2:49:51   	128448.117188   	128347.890625		3.26   		3.27   
1/26/2005	2:50:11   	128497.453125   	128494.531250		3.25   		3.25   
1/26/2005	2:50:31   	128227.460938   	128470.023438		3.29   		3.25   
1/26/2005	2:50:51   	128571.671875   	128519.070312		3.24   		3.25   
1/26/2005	2:51:11   	128546.906250   	128494.531250		3.24   		3.25   
1/26/2005	2:51:31   	128398.890625   	128519.070312		3.26   		3.25   
1/26/2005	2:51:51   	128448.117188   	128445.539062		3.26   		3.26   
1/26/2005	2:52:11   	128276.304688   	128543.632812		3.28   		3.24   
1/26/2005	2:52:31   	128472.773438   	128347.890625		3.25   		3.27   
1/26/2005	2:52:51   	128374.320312   	128323.546875		3.27   		3.27   
1/26/2005	2:53:11   	128596.460938   	128372.257812		3.24   		3.27   
1/26/2005	2:53:31   	128349.773438   	128543.632812		3.27   		3.24   
1/26/2005	2:53:52   	128325.257812   	128494.531250		3.27   		3.25   
1/26/2005	2:54:12   	128448.117188   	128396.664062		3.26   		3.26   
1/26/2005	2:54:32   	128398.890625   	128494.531250		3.26   		3.25   
1/26/2005	2:54:52   	128472.773438   	128323.546875		3.25   		3.27   
1/26/2005	2:55:12   	128398.890625   	128421.085938		3.26   		3.26   
1/26/2005	2:55:32   	128300.773438   	128494.531250		3.28   		3.25   
1/26/2005	2:55:52   	128398.890625   	128494.531250		3.26   		3.25   
1/26/2005	2:56:12   	128423.492188   	128543.632812		3.26   		3.24   
1/26/2005	2:56:32   	128251.875000   	128226.429688		3.28   		3.29   
1/26/2005	2:56:52   	128398.890625   	128421.085938		3.26   		3.26   
1/26/2005	2:57:12   	128472.773438   	128470.023438		3.25   		3.25   
1/26/2005	2:57:32   	128227.460938   	128372.257812		3.29   		3.27   
1/26/2005	2:57:52   	128251.875000   	128129.750000		3.28   		3.30   
1/26/2005	2:58:12   	128227.460938   	128347.890625		3.29   		3.27   
1/26/2005	2:58:32   	128300.773438   	128250.671875		3.28   		3.28   
1/26/2005	2:58:52   	128251.875000   	128299.226562		3.28   		3.28   
1/26/2005	2:59:12   	128300.773438   	128396.664062		3.28   		3.26   
1/26/2005	2:59:32   	128398.890625   	128470.023438		3.26   		3.25   
1/26/2005	2:59:52   	128423.492188   	128323.546875		3.26   		3.27   
1/26/2005	3:0:12   	128276.304688   	128153.875000		3.28   		3.30   
1/26/2005	3:0:32   	128276.304688   	128347.890625		3.28   		3.27   
1/26/2005	3:0:52   	128423.492188   	128274.937500		3.26   		3.28   
1/26/2005	3:1:12   	128203.085938   	128323.546875		3.29   		3.27   
1/26/2005	3:1:32   	128251.875000   	128323.546875		3.28   		3.27   
1/26/2005	3:1:52   	128325.257812   	128226.429688		3.27   		3.29   
1/26/2005	3:2:12   	128057.367188   	128081.562500		3.31   		3.31   
1/26/2005	3:2:32   	128448.117188   	128250.671875		3.26   		3.28   
1/26/2005	3:2:52   	128009.007812   	128250.671875		3.32   		3.28   
1/26/2005	3:3:12   	128178.726562   	128178.039062		3.29   		3.29   
1/26/2005	3:3:32   	128178.726562   	128178.039062		3.29   		3.29   
1/26/2005	3:3:52   	128300.773438   	128226.429688		3.28   		3.29   
1/26/2005	3:4:12   	128178.726562   	128153.875000		3.29   		3.30   
1/26/2005	3:4:32   	128154.406250   	128226.429688		3.30   		3.29   
1/26/2005	3:4:52   	128227.460938   	128299.226562		3.29   		3.28   
1/26/2005	3:5:11   	128178.726562   	128081.562500		3.29   		3.31   
1/26/2005	3:5:31   	128130.101562   	128033.484375		3.30   		3.31   
1/26/2005	3:5:51   	128178.726562   	128202.218750		3.29   		3.29   
1/26/2005	3:6:11   	128276.304688   	128178.039062		3.28   		3.29   
1/26/2005	3:6:32   	128154.406250   	127985.515625		3.30   		3.32   
1/26/2005	3:6:52   	128251.875000   	128153.875000		3.28   		3.30   
1/26/2005	3:7:12   	128276.304688   	128202.218750		3.28   		3.29   
1/26/2005	3:7:32   	128178.726562   	128033.484375		3.29   		3.31   
1/26/2005	3:7:52   	128130.101562   	128033.484375		3.30   		3.31   
1/26/2005	3:8:12   	127984.867188   	128178.039062		3.32   		3.29   
1/26/2005	3:8:32   	128057.367188   	128129.750000		3.31   		3.30   
1/26/2005	3:8:51   	127840.585938   	127961.570312		3.34   		3.32   
1/26/2005	3:9:11   	128009.007812   	128009.484375		3.32   		3.32   
1/26/2005	3:9:31   	127936.664062   	127866.039062		3.33   		3.34   
1/26/2005	3:9:51   	127721.070312   	127842.226562		3.36   		3.34   
1/26/2005	3:10:11   	127768.796875   	127866.039062		3.35   		3.34   
1/26/2005	3:10:31   	127768.796875   	127842.226562		3.35   		3.34   
1/26/2005	3:10:51   	127816.632812   	127723.531250		3.34   		3.36   
1/26/2005	3:11:11   	127744.921875   	127961.570312		3.35   		3.32   
1/26/2005	3:11:31   	127792.703125   	127699.867188		3.35   		3.36   
1/26/2005	3:11:51   	127697.250000   	127676.226562		3.36   		3.36   
1/26/2005	3:12:11   	127792.703125   	127770.929688		3.35   		3.35   
1/26/2005	3:12:31   	127768.796875   	127770.929688		3.35   		3.35   
1/26/2005	3:12:51   	127888.570312   	127629.031250		3.33   		3.37   
1/26/2005	3:13:11   	127697.250000   	127794.671875		3.36   		3.35   
1/26/2005	3:13:31   	127744.921875   	127676.226562		3.35   		3.36   
1/26/2005	3:13:51   	127984.867188   	127652.617188		3.32   		3.37   
1/26/2005	3:14:11   	127744.921875   	127747.218750		3.35   		3.35   
1/26/2005	3:14:31   	127625.929688   	127511.484375		3.37   		3.39   
1/26/2005	3:14:51   	127960.750000   	128009.484375		3.32   		3.32   
1/26/2005	3:15:11   	127697.250000   	127605.468750		3.36   		3.37   
1/26/2005	3:15:31   	127768.796875   	127794.671875		3.35   		3.35   
1/26/2005	3:15:52   	127744.921875   	127770.929688		3.35   		3.35   
1/26/2005	3:16:12   	127816.632812   	127866.039062		3.34   		3.34   
1/26/2005	3:16:32   	127816.632812   	127794.671875		3.34   		3.35   
1/26/2005	3:16:52   	127816.632812   	127723.531250		3.34   		3.36   
1/26/2005	3:17:12   	127625.929688   	127866.039062		3.37   		3.34   
1/26/2005	3:17:32   	127721.070312   	127605.468750		3.36   		3.37   
1/26/2005	3:17:52   	127744.921875   	127913.750000		3.35   		3.33   
1/26/2005	3:18:12   	127816.632812   	127842.226562		3.34   		3.34   
1/26/2005	3:18:32   	127768.796875   	127699.867188		3.35   		3.36   
1/26/2005	3:18:52   	127744.921875   	127842.226562		3.35   		3.34   
1/26/2005	3:19:12   	127792.703125   	127794.671875		3.35   		3.35   
1/26/2005	3:19:32   	127792.703125   	127794.671875		3.35   		3.35   
1/26/2005	3:19:52   	127721.070312   	127889.882812		3.36   		3.33   
1/26/2005	3:20:12   	127840.585938   	127747.218750		3.34   		3.35   
1/26/2005	3:20:32   	127768.796875   	127842.226562		3.35   		3.34   
1/26/2005	3:20:52   	127697.250000   	127770.929688		3.36   		3.35   
1/26/2005	3:21:12   	127697.250000   	127676.226562		3.36   		3.36   
1/26/2005	3:21:32   	127840.585938   	127818.437500		3.34   		3.34   
1/26/2005	3:21:52   	127697.250000   	127770.929688		3.36   		3.35   
1/26/2005	3:22:12   	127578.515625   	127558.429688		3.38   		3.38   
1/26/2005	3:22:32   	127554.843750   	127699.867188		3.38   		3.36   
1/26/2005	3:22:52   	127649.679688   	127889.882812		3.37   		3.33   
1/26/2005	3:23:12   	127744.921875   	127866.039062		3.35   		3.34   
1/26/2005	3:23:32   	127744.921875   	127629.031250		3.35   		3.37   
1/26/2005	3:23:52   	127864.570312   	127699.867188		3.34   		3.36   
1/26/2005	3:24:12   	127888.570312   	127818.437500		3.33   		3.34   
1/26/2005	3:24:32   	127721.070312   	127866.039062		3.36   		3.34   
1/26/2005	3:24:52   	127744.921875   	127652.617188		3.35   		3.37   
1/26/2005	3:25:12   	127840.585938   	127723.531250		3.34   		3.36   
1/26/2005	3:25:32   	127888.570312   	127747.218750		3.33   		3.35   
1/26/2005	3:25:52   	127792.703125   	127794.671875		3.35   		3.35   
1/26/2005	3:26:12   	127744.921875   	127629.031250		3.35   		3.37   
1/26/2005	3:26:32   	127744.921875   	127699.867188		3.35   		3.36   
1/26/2005	3:26:52   	127625.929688   	127652.617188		3.37   		3.37   
1/26/2005	3:27:12   	127816.632812   	127324.703125		3.34   		3.41   
1/26/2005	3:27:32   	127507.578125   	127794.671875		3.39   		3.35   
1/26/2005	3:27:52   	127673.453125   	127676.226562		3.36   		3.36   
1/26/2005	3:28:12   	127697.250000   	127558.429688		3.36   		3.38   
1/26/2005	3:28:32   	127673.453125   	127605.468750		3.36   		3.37   
1/26/2005	3:28:52   	127697.250000   	127747.218750		3.36   		3.35   
1/26/2005	3:29:12   	127744.921875   	127770.929688		3.35   		3.35   
1/26/2005	3:29:32   	127816.632812   	127818.437500		3.34   		3.34   
1/26/2005	3:29:51   	127888.570312   	127794.671875		3.33   		3.35   
1/26/2005	3:30:11   	127816.632812   	127794.671875		3.34   		3.35   
1/26/2005	3:30:31   	127864.570312   	128009.484375		3.34   		3.32   
1/26/2005	3:30:51   	127625.929688   	127699.867188		3.37   		3.36   
1/26/2005	3:31:11   	127578.515625   	127534.945312		3.38   		3.38   
1/26/2005	3:31:31   	127744.921875   	127629.031250		3.35   		3.37   
1/26/2005	3:31:51   	127840.585938   	127770.929688		3.34   		3.35   
1/26/2005	3:32:11   	127744.921875   	127770.929688		3.35   		3.35   
1/26/2005	3:32:31   	127697.250000   	127770.929688		3.36   		3.35   
1/26/2005	3:32:51   	127625.929688   	127629.031250		3.37   		3.37   
1/26/2005	3:33:11   	127625.929688   	127558.429688		3.37   		3.38   
1/26/2005	3:33:31   	127625.929688   	127676.226562		3.37   		3.36   
1/26/2005	3:33:51   	127602.210938   	127511.484375		3.37   		3.39   
1/26/2005	3:34:11   	127792.703125   	127723.531250		3.35   		3.36   
1/26/2005	3:34:31   	127531.195312   	127605.468750		3.38   		3.37   
1/26/2005	3:34:51   	127413.359375   	127558.429688		3.40   		3.38   
1/26/2005	3:35:11   	127602.210938   	127581.937500		3.37   		3.38   
1/26/2005	3:35:31   	127578.515625   	127534.945312		3.38   		3.38   
1/26/2005	3:35:52   	127531.195312   	127417.890625		3.38   		3.40   
1/26/2005	3:36:12   	127413.359375   	127394.562500		3.40   		3.40   
1/26/2005	3:36:32   	127342.953125   	127278.257812		3.41   		3.42   
1/26/2005	3:36:52   	127413.359375   	127347.968750		3.40   		3.41   
1/26/2005	3:37:12   	127413.359375   	127441.250000		3.40   		3.40   
1/26/2005	3:37:31   	127366.398438   	127464.640625		3.41   		3.39   
1/26/2005	3:37:51   	127319.539062   	127347.968750		3.41   		3.41   
1/26/2005	3:38:11   	127086.742188   	127441.250000		3.45   		3.40   
1/26/2005	3:38:31   	127133.101562   	127371.250000		3.44   		3.41   
1/26/2005	3:38:51   	127366.398438   	127185.664062		3.41   		3.43   
1/26/2005	3:39:11   	127460.414062   	127534.945312		3.39   		3.38   
1/26/2005	3:39:31   	127366.398438   	127278.257812		3.41   		3.42   
1/26/2005	3:39:51   	127483.984375   	127394.562500		3.39   		3.40   
1/26/2005	3:40:11   	127625.929688   	127441.250000		3.37   		3.40   
1/26/2005	3:40:32   	127226.125000   	127371.250000		3.43   		3.41   
1/26/2005	3:40:52   	127413.359375   	127301.468750		3.40   		3.42   
1/26/2005	3:41:12   	127483.984375   	127324.703125		3.39   		3.41   
1/26/2005	3:41:32   	127389.867188   	127488.046875		3.40   		3.39   
1/26/2005	3:41:52   	127436.875000   	127278.257812		3.40   		3.42   
1/26/2005	3:42:12   	127507.578125   	127581.937500		3.39   		3.38   
1/26/2005	3:42:32   	127507.578125   	127464.640625		3.39   		3.39   
1/26/2005	3:42:52   	127296.148438   	127464.640625		3.42   		3.39   
1/26/2005	3:43:12   	127366.398438   	127581.937500		3.41   		3.38   
1/26/2005	3:43:32   	127366.398438   	127394.562500		3.41   		3.40   
1/26/2005	3:43:51   	127296.148438   	127441.250000		3.42   		3.40   
1/26/2005	3:44:11   	127507.578125   	127488.046875		3.39   		3.39   
1/26/2005	3:44:31   	127578.515625   	127488.046875		3.38   		3.39   
1/26/2005	3:44:51   	127554.843750   	127511.484375		3.38   		3.39   
1/26/2005	3:45:12   	127460.414062   	127534.945312		3.39   		3.38   
1/26/2005	3:45:32   	127531.195312   	127534.945312		3.38   		3.38   
1/26/2005	3:45:52   	127272.781250   	127511.484375		3.42   		3.39   
1/26/2005	3:46:12   	127507.578125   	127441.250000		3.39   		3.40   
1/26/2005	3:46:32   	127436.875000   	127464.640625		3.40   		3.39   
1/26/2005	3:46:52   	127460.414062   	127441.250000		3.39   		3.40   
1/26/2005	3:47:12   	127460.414062   	127441.250000		3.39   		3.40   
1/26/2005	3:47:32   	127413.359375   	127301.468750		3.40   		3.42   
1/26/2005	3:47:52   	127296.148438   	127278.257812		3.42   		3.42   
1/26/2005	3:48:12   	127578.515625   	127278.257812		3.38   		3.42   
1/26/2005	3:48:32   	127436.875000   	127371.250000		3.40   		3.41   
1/26/2005	3:48:52   	127342.953125   	127324.703125		3.41   		3.41   
1/26/2005	3:49:12   	127413.359375   	127371.250000		3.40   		3.41   
1/26/2005	3:49:32   	127507.578125   	127534.945312		3.39   		3.38   
1/26/2005	3:49:52   	127413.359375   	127394.562500		3.40   		3.40   
1/26/2005	3:50:12   	127602.210938   	127464.640625		3.37   		3.39   
1/26/2005	3:50:32   	127296.148438   	127417.890625		3.42   		3.40   
1/26/2005	3:50:52   	127389.867188   	127511.484375		3.40   		3.39   
1/26/2005	3:51:12   	127483.984375   	127278.257812		3.39   		3.42   
1/26/2005	3:51:32   	127296.148438   	127347.968750		3.42   		3.41   
1/26/2005	3:51:52   	127226.125000   	127301.468750		3.43   		3.42   
1/26/2005	3:52:12   	127342.953125   	127208.773438		3.41   		3.43   
1/26/2005	3:52:32   	127319.539062   	127231.914062		3.41   		3.43   
1/26/2005	3:52:52   	127249.437500   	127301.468750		3.42   		3.42   
1/26/2005	3:53:12   	127133.101562   	127464.640625		3.44   		3.39   
1/26/2005	3:53:31   	127272.781250   	127231.914062		3.42   		3.43   
1/26/2005	3:53:51   	127272.781250   	127324.703125		3.42   		3.41   
1/26/2005	3:54:11   	127133.101562   	127605.468750		3.44   		3.37   
1/26/2005	3:54:31   	127109.906250   	127371.250000		3.44   		3.41   
1/26/2005	3:54:51   	127296.148438   	127347.968750		3.42   		3.41   
1/26/2005	3:55:11   	127342.953125   	127324.703125		3.41   		3.41   
1/26/2005	3:55:31   	127063.593750   	127139.507812		3.45   		3.44   
1/26/2005	3:55:51   	127249.437500   	127347.968750		3.42   		3.41   
1/26/2005	3:56:11   	127460.414062   	127371.250000		3.39   		3.41   
1/26/2005	3:56:31   	127226.125000   	127208.773438		3.43   		3.43   
1/26/2005	3:56:51   	127319.539062   	127162.570312		3.41   		3.44   
1/26/2005	3:57:11   	127109.906250   	127371.250000		3.44   		3.41   
1/26/2005	3:57:31   	127342.953125   	127371.250000		3.41   		3.41   
1/26/2005	3:57:51   	127226.125000   	127208.773438		3.43   		3.43   
1/26/2005	3:58:11   	127249.437500   	127347.968750		3.42   		3.41   
1/26/2005	3:58:31   	127272.781250   	127231.914062		3.42   		3.43   
1/26/2005	3:58:51   	127366.398438   	127301.468750		3.41   		3.42   
1/26/2005	3:59:11   	127226.125000   	127278.257812		3.43   		3.42   
1/26/2005	3:59:31   	127296.148438   	127394.562500		3.42   		3.40   
1/26/2005	3:59:51   	127389.867188   	127301.468750		3.40   		3.42   
1/26/2005	4:0:11   	127249.437500   	127301.468750		3.42   		3.42   
1/26/2005	4:0:31   	127226.125000   	127185.664062		3.43   		3.43   
1/26/2005	4:0:51   	127202.828125   	127255.070312		3.43   		3.42   
1/26/2005	4:1:11   	127179.562500   	127371.250000		3.43   		3.41   
1/26/2005	4:1:31   	127109.906250   	127255.070312		3.44   		3.42   
1/26/2005	4:1:51   	127483.984375   	127301.468750		3.39   		3.42   
1/26/2005	4:2:12   	127272.781250   	127255.070312		3.42   		3.42   
1/26/2005	4:2:32   	127272.781250   	127185.664062		3.42   		3.43   
1/26/2005	4:2:52   	127436.875000   	127255.070312		3.40   		3.42   
1/26/2005	4:3:12   	127249.437500   	127324.703125		3.42   		3.41   
1/26/2005	4:3:32   	127389.867188   	127024.554688		3.40   		3.46   
1/26/2005	4:3:51   	127226.125000   	127231.914062		3.43   		3.43   
1/26/2005	4:4:11   	127366.398438   	127162.570312		3.41   		3.44   
1/26/2005	4:4:31   	127179.562500   	126978.734375		3.43   		3.46   
1/26/2005	4:4:51   	127202.828125   	127093.453125		3.43   		3.45   
1/26/2005	4:5:11   	127202.828125   	127001.632812		3.43   		3.46   
1/26/2005	4:5:31   	127040.476562   	127208.773438		3.45   		3.43   
1/26/2005	4:5:51   	126879.312500   	127139.507812		3.48   		3.44   
1/26/2005	4:6:11   	127017.375000   	127116.468750		3.46   		3.44   
1/26/2005	4:6:31   	127249.437500   	127116.468750		3.42   		3.44   
1/26/2005	4:6:51   	127156.320312   	127093.453125		3.44   		3.45   
1/26/2005	4:7:11   	127249.437500   	127070.460938		3.42   		3.45   
1/26/2005	4:7:31   	127017.375000   	127070.460938		3.46   		3.45   
1/26/2005	4:7:51   	126971.257812   	127116.468750		3.46   		3.44   
1/26/2005	4:8:11   	127249.437500   	127208.773438		3.42   		3.43   
1/26/2005	4:8:31   	127086.742188   	127001.632812		3.45   		3.46   
1/26/2005	4:8:51   	127040.476562   	126864.617188		3.45   		3.48   
1/26/2005	4:9:11   	127133.101562   	127047.492188		3.44   		3.45   
1/26/2005	4:9:31   	127156.320312   	126955.867188		3.44   		3.47   
1/26/2005	4:9:52   	127086.742188   	127394.562500		3.45   		3.40   
1/26/2005	4:10:12   	127063.593750   	127047.492188		3.45   		3.45   
1/26/2005	4:10:32   	126902.265625   	126728.460938		3.47   		3.50   
1/26/2005	4:10:52   	126925.242188   	127024.554688		3.47   		3.46   
1/26/2005	4:11:12   	126971.257812   	126955.867188		3.46   		3.47   
1/26/2005	4:11:31   	127133.101562   	127208.773438		3.44   		3.43   
1/26/2005	4:11:51   	127063.593750   	126910.195312		3.45   		3.47   
1/26/2005	4:12:11   	127017.375000   	126955.867188		3.46   		3.47   
1/26/2005	4:12:31   	127226.125000   	127047.492188		3.43   		3.45   
1/26/2005	4:12:51   	127179.562500   	127047.492188		3.43   		3.45   
1/26/2005	4:13:11   	127342.953125   	127047.492188		3.41   		3.45   
1/26/2005	4:13:31   	127342.953125   	127024.554688		3.41   		3.46   
1/26/2005	4:13:51   	126879.312500   	126933.015625		3.48   		3.47   
1/26/2005	4:14:11   	126994.304688   	126978.734375		3.46   		3.46   
1/26/2005	4:14:31   	126994.304688   	126910.195312		3.46   		3.47   
1/26/2005	4:14:51   	127017.375000   	126955.867188		3.46   		3.47   
1/26/2005	4:15:11   	126925.242188   	126864.617188		3.47   		3.48   
1/26/2005	4:15:31   	127133.101562   	126910.195312		3.44   		3.47   
1/26/2005	4:15:51   	127017.375000   	126978.734375		3.46   		3.46   
1/26/2005	4:16:11   	126902.265625   	126955.867188		3.47   		3.47   
1/26/2005	4:16:31   	126787.757812   	126841.867188		3.49   		3.48   
1/26/2005	4:16:51   	126810.609375   	126933.015625		3.49   		3.47   
1/26/2005	4:17:11   	126902.265625   	126796.437500		3.47   		3.49   
1/26/2005	4:17:31   	126879.312500   	126728.460938		3.48   		3.50   
1/26/2005	4:17:52   	126787.757812   	126593.148438		3.49   		3.52   
1/26/2005	4:18:12   	126605.781250   	126796.437500		3.52   		3.49   
1/26/2005	4:18:32   	126719.335938   	126615.640625		3.50   		3.52   
1/26/2005	4:18:52   	126605.781250   	126548.226562		3.52   		3.53   
1/26/2005	4:19:12   	126605.781250   	126864.617188		3.52   		3.48   
1/26/2005	4:19:32   	126560.523438   	126683.265625		3.52   		3.51   
1/26/2005	4:19:52   	126810.609375   	126751.093750		3.49   		3.50   
1/26/2005	4:20:12   	126583.140625   	126615.640625		3.52   		3.52   
1/26/2005	4:20:32   	126673.843750   	126773.757812		3.51   		3.49   
1/26/2005	4:20:52   	126696.578125   	126683.265625		3.50   		3.51   
1/26/2005	4:21:12   	126902.265625   	126819.140625		3.47   		3.49   
1/26/2005	4:21:32   	126673.843750   	126728.460938		3.51   		3.50   
1/26/2005	4:21:52   	126628.445312   	126705.851562		3.51   		3.50   
1/26/2005	4:22:12   	126742.117188   	126705.851562		3.50   		3.50   
1/26/2005	4:22:31   	126696.578125   	126683.265625		3.50   		3.51   
1/26/2005	4:22:51   	126856.390625   	126525.804688		3.48   		3.53   
1/26/2005	4:23:11   	126651.132812   	126660.703125		3.51   		3.51   
1/26/2005	4:23:31   	126719.335938   	126660.703125		3.50   		3.51   
1/26/2005	4:23:52   	126764.929688   	126773.757812		3.49   		3.49   
1/26/2005	4:24:12   	126583.140625   	126819.140625		3.52   		3.49   
1/26/2005	4:24:32   	126583.140625   	126481.023438		3.52   		3.54   
1/26/2005	4:24:52   	126696.578125   	126728.460938		3.50   		3.50   
1/26/2005	4:25:12   	126742.117188   	126593.148438		3.50   		3.52   
1/26/2005	4:25:32   	126515.359375   	126615.640625		3.53   		3.52   
1/26/2005	4:25:52   	126537.929688   	126347.226562		3.53   		3.56   
1/26/2005	4:26:12   	126583.140625   	126660.703125		3.52   		3.51   
1/26/2005	4:26:32   	126673.843750   	126570.679688		3.51   		3.52   
1/26/2005	4:26:52   	126560.523438   	126325.007812		3.52   		3.56   
1/26/2005	4:27:12   	126583.140625   	126458.664062		3.52   		3.54   
1/26/2005	4:27:32   	126651.132812   	126548.226562		3.51   		3.53   
1/26/2005	4:27:52   	126651.132812   	126728.460938		3.51   		3.50   
1/26/2005	4:28:12   	126583.140625   	126615.640625		3.52   		3.52   
1/26/2005	4:28:31   	126605.781250   	126615.640625		3.52   		3.52   
1/26/2005	4:28:51   	126628.445312   	126503.398438		3.51   		3.53   
1/26/2005	4:29:11   	126560.523438   	126660.703125		3.52   		3.51   
1/26/2005	4:29:31   	126651.132812   	126525.804688		3.51   		3.53   
1/26/2005	4:29:51   	126605.781250   	126638.156250		3.52   		3.51   
1/26/2005	4:30:11   	126492.812500   	126660.703125		3.53   		3.51   
1/26/2005	4:30:31   	126719.335938   	126481.023438		3.50   		3.54   
1/26/2005	4:30:51   	126515.359375   	126503.398438		3.53   		3.53   
1/26/2005	4:31:11   	126560.523438   	126593.148438		3.52   		3.52   
1/26/2005	4:31:31   	126470.289062   	126436.335938		3.54   		3.54   
1/26/2005	4:31:51   	126492.812500   	126436.335938		3.53   		3.54   
1/26/2005	4:32:11   	126492.812500   	126481.023438		3.53   		3.54   
1/26/2005	4:32:31   	126447.781250   	126458.664062		3.54   		3.54   
1/26/2005	4:32:51   	126537.929688   	126280.632812		3.53   		3.57   
1/26/2005	4:33:12   	126651.132812   	126369.468750		3.51   		3.55   
1/26/2005	4:33:32   	126560.523438   	126347.226562		3.52   		3.56   
1/26/2005	4:33:52   	126425.304688   	126391.734375		3.54   		3.55   
1/26/2005	4:34:12   	126537.929688   	126503.398438		3.53   		3.53   
1/26/2005	4:34:32   	126470.289062   	126841.867188		3.54   		3.48   
1/26/2005	4:34:52   	126470.289062   	126236.351562		3.54   		3.57   
1/26/2005	4:35:12   	126313.265625   	126436.335938		3.56   		3.54   
1/26/2005	4:35:32   	126470.289062   	126458.664062		3.54   		3.54   
1/26/2005	4:35:52   	126380.421875   	126728.460938		3.55   		3.50   
1/26/2005	4:36:12   	126470.289062   	126481.023438		3.54   		3.54   
1/26/2005	4:36:32   	126537.929688   	126503.398438		3.53   		3.53   
1/26/2005	4:36:51   	126628.445312   	126436.335938		3.51   		3.54   
1/26/2005	4:37:11   	126470.289062   	126525.804688		3.54   		3.53   
1/26/2005	4:37:31   	126583.140625   	126525.804688		3.52   		3.53   
1/26/2005	4:37:51   	126696.578125   	126570.679688		3.50   		3.52   
1/26/2005	4:38:11   	126651.132812   	126525.804688		3.51   		3.53   
1/26/2005	4:38:31   	126470.289062   	126481.023438		3.54   		3.54   
1/26/2005	4:38:51   	126628.445312   	126660.703125		3.51   		3.51   
1/26/2005	4:39:11   	126879.312500   	126503.398438		3.48   		3.53   
1/26/2005	4:39:31   	126537.929688   	126615.640625		3.53   		3.52   
1/26/2005	4:39:51   	126515.359375   	126525.804688		3.53   		3.53   
1/26/2005	4:40:11   	126651.132812   	126593.148438		3.51   		3.52   
1/26/2005	4:40:31   	126628.445312   	126728.460938		3.51   		3.50   
1/26/2005	4:40:51   	126651.132812   	126660.703125		3.51   		3.51   
1/26/2005	4:41:11   	126605.781250   	126525.804688		3.52   		3.53   
1/26/2005	4:41:31   	126492.812500   	126593.148438		3.53   		3.52   
1/26/2005	4:41:51   	126492.812500   	126660.703125		3.53   		3.51   
1/26/2005	4:42:11   	126651.132812   	126593.148438		3.51   		3.52   
1/26/2005	4:42:31   	126719.335938   	126593.148438		3.50   		3.52   
1/26/2005	4:42:51   	126810.609375   	126796.437500		3.49   		3.49   
1/26/2005	4:43:11   	126742.117188   	126773.757812		3.50   		3.49   
1/26/2005	4:43:31   	126948.242188   	126660.703125		3.47   		3.51   
1/26/2005	4:43:51   	126673.843750   	126570.679688		3.51   		3.52   
1/26/2005	4:44:11   	126651.132812   	126683.265625		3.51   		3.51   
1/26/2005	4:44:31   	126742.117188   	126593.148438		3.50   		3.52   
1/26/2005	4:44:51   	126651.132812   	126481.023438		3.51   		3.54   
1/26/2005	4:45:11   	126651.132812   	126570.679688		3.51   		3.52   
1/26/2005	4:45:31   	126560.523438   	126525.804688		3.52   		3.53   
1/26/2005	4:45:51   	126537.929688   	126436.335938		3.53   		3.54   
1/26/2005	4:46:11   	126605.781250   	126481.023438		3.52   		3.54   
1/26/2005	4:46:31   	126358.015625   	126481.023438		3.55   		3.54   
1/26/2005	4:46:51   	126560.523438   	126593.148438		3.52   		3.52   
1/26/2005	4:47:11   	126628.445312   	126638.156250		3.51   		3.51   
1/26/2005	4:47:31   	126583.140625   	126548.226562		3.52   		3.53   
1/26/2005	4:47:51   	126537.929688   	126593.148438		3.53   		3.52   
1/26/2005	4:48:11   	126583.140625   	126548.226562		3.52   		3.53   
1/26/2005	4:48:31   	126402.851562   	126525.804688		3.55   		3.53   
1/26/2005	4:48:51   	126380.421875   	126503.398438		3.55   		3.53   
1/26/2005	4:49:11   	126492.812500   	126391.734375		3.53   		3.55   
1/26/2005	4:49:31   	126515.359375   	126325.007812		3.53   		3.56   
1/26/2005	4:49:51   	126157.367188   	126369.468750		3.58   		3.55   
1/26/2005	4:50:11   	126290.921875   	126414.023438		3.56   		3.55   
1/26/2005	4:50:31   	126224.039062   	126126.039062		3.57   		3.59   
1/26/2005	4:50:51   	126290.921875   	126126.039062		3.56   		3.59   
1/26/2005	4:51:11   	126157.367188   	126148.062500		3.58   		3.59   
1/26/2005	4:51:31   	126135.187500   	126016.289062		3.59   		3.61   
1/26/2005	4:51:52   	126313.265625   	126280.632812		3.56   		3.57   
1/26/2005	4:52:11   	126135.187500   	126082.070312		3.59   		3.60   
1/26/2005	4:52:31   	126335.625000   	126369.468750		3.56   		3.55   
1/26/2005	4:52:51   	126135.187500   	126192.164062		3.59   		3.58   
1/26/2005	4:53:11   	126402.851562   	126192.164062		3.55   		3.58   
1/26/2005	4:53:31   	126201.796875   	126302.812500		3.58   		3.56   
1/26/2005	4:53:51   	126179.570312   	126325.007812		3.58   		3.56   
1/26/2005	4:54:11   	126246.312500   	126192.164062		3.57   		3.58   
1/26/2005	4:54:31   	126068.781250   	126170.101562		3.60   		3.58   
1/26/2005	4:54:51   	126268.609375   	126170.101562		3.57   		3.58   
1/26/2005	4:55:11   	126201.796875   	126148.062500		3.58   		3.59   
1/26/2005	4:55:31   	126290.921875   	126302.812500		3.56   		3.56   
1/26/2005	4:55:51   	126313.265625   	126148.062500		3.56   		3.59   
1/26/2005	4:56:11   	126224.039062   	126236.351562		3.57   		3.57   
1/26/2005	4:56:31   	126135.187500   	126236.351562		3.59   		3.57   
1/26/2005	4:56:51   	126201.796875   	126258.484375		3.58   		3.57   
1/26/2005	4:57:11   	126335.625000   	125972.539062		3.56   		3.61   
1/26/2005	4:57:31   	126224.039062   	126503.398438		3.57   		3.53   
1/26/2005	4:57:51   	126246.312500   	126148.062500		3.57   		3.59   
1/26/2005	4:58:11   	126290.921875   	126170.101562		3.56   		3.58   
1/26/2005	4:58:31   	125958.546875   	126280.632812		3.61   		3.57   
1/26/2005	4:58:51   	126113.023438   	126391.734375		3.59   		3.55   
1/26/2005	4:59:11   	126268.609375   	126082.070312		3.57   		3.60   
1/26/2005	4:59:32   	126268.609375   	125994.398438		3.57   		3.61   
1/26/2005	4:59:52   	126179.570312   	125907.078125		3.58   		3.62   
1/26/2005	5:0:12   	126135.187500   	126082.070312		3.59   		3.60   
1/26/2005	5:0:32   	125892.671875   	126082.070312		3.62   		3.60   
1/26/2005	5:0:52   	126135.187500   	125972.539062		3.59   		3.61   
1/26/2005	5:1:12   	126002.570312   	126082.070312		3.61   		3.60   
1/26/2005	5:1:32   	126157.367188   	126126.039062		3.58   		3.59   
1/26/2005	5:1:52   	126024.617188   	126148.062500		3.60   		3.59   
1/26/2005	5:2:12   	126246.312500   	126126.039062		3.57   		3.59   
1/26/2005	5:2:31   	126201.796875   	126236.351562		3.58   		3.57   
1/26/2005	5:2:51   	126313.265625   	126170.101562		3.56   		3.58   
1/26/2005	5:3:11   	126201.796875   	126481.023438		3.58   		3.54   
1/26/2005	5:3:31   	126224.039062   	126236.351562		3.57   		3.57   
1/26/2005	5:3:51   	126335.625000   	126347.226562		3.56   		3.56   
1/26/2005	5:4:11   	126201.796875   	126148.062500		3.58   		3.59   
1/26/2005	5:4:31   	126046.687500   	126214.250000		3.60   		3.58   
1/26/2005	5:4:51   	126135.187500   	126258.484375		3.59   		3.57   
1/26/2005	5:5:11   	126135.187500   	126214.250000		3.59   		3.58   
1/26/2005	5:5:31   	126157.367188   	126104.046875		3.58   		3.59   
1/26/2005	5:5:51   	126090.890625   	126104.046875		3.59   		3.59   
1/26/2005	5:6:11   	126201.796875   	126148.062500		3.58   		3.59   
1/26/2005	5:6:31   	126068.781250   	125863.546875		3.60   		3.63   
1/26/2005	5:6:51   	126135.187500   	126126.039062		3.59   		3.59   
1/26/2005	5:7:11   	126135.187500   	126126.039062		3.59   		3.59   
1/26/2005	5:7:31   	125980.546875   	126016.289062		3.61   		3.61   
1/26/2005	5:7:51   	126090.890625   	126258.484375		3.59   		3.57   
1/26/2005	5:8:11   	126090.890625   	126236.351562		3.59   		3.57   
1/26/2005	5:8:31   	126246.312500   	126038.195312		3.57   		3.60   
1/26/2005	5:8:52   	126290.921875   	126214.250000		3.56   		3.58   
1/26/2005	5:9:12   	126002.570312   	126148.062500		3.61   		3.59   
1/26/2005	5:9:32   	126290.921875   	126258.484375		3.56   		3.57   
1/26/2005	5:9:52   	126201.796875   	126126.039062		3.58   		3.59   
1/26/2005	5:10:12   	126157.367188   	126214.250000		3.58   		3.58   
1/26/2005	5:10:32   	126358.015625   	126236.351562		3.55   		3.57   
1/26/2005	5:10:52   	126179.570312   	126126.039062		3.58   		3.59   
1/26/2005	5:11:12   	126157.367188   	126082.070312		3.58   		3.60   
1/26/2005	5:11:32   	126157.367188   	126214.250000		3.58   		3.58   
1/26/2005	5:11:51   	126068.781250   	126214.250000		3.60   		3.58   
1/26/2005	5:12:11   	126335.625000   	126148.062500		3.56   		3.59   
1/26/2005	5:12:31   	126157.367188   	126170.101562		3.58   		3.58   
1/26/2005	5:12:51   	126268.609375   	126192.164062		3.57   		3.58   
1/26/2005	5:13:11   	126135.187500   	126436.335938		3.59   		3.54   
1/26/2005	5:13:32   	126402.851562   	126325.007812		3.55   		3.56   
1/26/2005	5:13:52   	126201.796875   	126126.039062		3.58   		3.59   
1/26/2005	5:14:11   	126358.015625   	126148.062500		3.55   		3.59   
1/26/2005	5:14:31   	126268.609375   	126060.125000		3.57   		3.60   
1/26/2005	5:14:51   	126224.039062   	126214.250000		3.57   		3.58   
1/26/2005	5:15:11   	126290.921875   	126503.398438		3.56   		3.53   
1/26/2005	5:15:31   	126313.265625   	126391.734375		3.56   		3.55   
1/26/2005	5:15:51   	126425.304688   	126236.351562		3.54   		3.57   
1/26/2005	5:16:11   	126201.796875   	126391.734375		3.58   		3.55   
1/26/2005	5:16:31   	126402.851562   	126192.164062		3.55   		3.58   
1/26/2005	5:16:51   	126380.421875   	126481.023438		3.55   		3.54   
1/26/2005	5:17:11   	126335.625000   	126126.039062		3.56   		3.59   
1/26/2005	5:17:31   	126335.625000   	126192.164062		3.56   		3.58   
1/26/2005	5:17:52   	126268.609375   	126280.632812		3.57   		3.57   
1/26/2005	5:18:12   	126179.570312   	126414.023438		3.58   		3.55   
1/26/2005	5:18:32   	126335.625000   	126369.468750		3.56   		3.55   
1/26/2005	5:18:52   	126201.796875   	126126.039062		3.58   		3.59   
1/26/2005	5:19:11   	126179.570312   	126148.062500		3.58   		3.59   
1/26/2005	5:19:31   	126246.312500   	126126.039062		3.57   		3.59   
1/26/2005	5:19:51   	126113.023438   	126170.101562		3.59   		3.58   
1/26/2005	5:20:11   	126402.851562   	126148.062500		3.55   		3.59   
1/26/2005	5:20:31   	126290.921875   	126236.351562		3.56   		3.57   
1/26/2005	5:20:51   	126135.187500   	126192.164062		3.59   		3.58   
1/26/2005	5:21:11   	126268.609375   	126016.289062		3.57   		3.61   
1/26/2005	5:21:31   	126179.570312   	126214.250000		3.58   		3.58   
1/26/2005	5:21:51   	126583.140625   	126325.007812		3.52   		3.56   
1/26/2005	5:22:11   	126335.625000   	126214.250000		3.56   		3.58   
1/26/2005	5:22:31   	126246.312500   	126302.812500		3.57   		3.56   
1/26/2005	5:22:51   	126402.851562   	126391.734375		3.55   		3.55   
1/26/2005	5:23:11   	126358.015625   	126347.226562		3.55   		3.56   
1/26/2005	5:23:31   	126335.625000   	126236.351562		3.56   		3.57   
1/26/2005	5:23:51   	126313.265625   	126391.734375		3.56   		3.55   
1/26/2005	5:24:12   	126335.625000   	126391.734375		3.56   		3.55   
1/26/2005	5:24:32   	126268.609375   	126347.226562		3.57   		3.56   
1/26/2005	5:24:52   	126290.921875   	126192.164062		3.56   		3.58   
1/26/2005	5:25:12   	126268.609375   	126548.226562		3.57   		3.53   
1/26/2005	5:25:32   	126313.265625   	126280.632812		3.56   		3.57   
1/26/2005	5:25:52   	126447.781250   	126325.007812		3.54   		3.56   
1/26/2005	5:26:12   	126492.812500   	126104.046875		3.53   		3.59   
1/26/2005	5:26:32   	126201.796875   	126436.335938		3.58   		3.54   
1/26/2005	5:26:51   	126628.445312   	126325.007812		3.51   		3.56   
1/26/2005	5:27:11   	126447.781250   	126548.226562		3.54   		3.53   
1/26/2005	5:27:31   	126358.015625   	126436.335938		3.55   		3.54   
1/26/2005	5:27:51   	126560.523438   	126458.664062		3.52   		3.54   
1/26/2005	5:28:11   	126537.929688   	126391.734375		3.53   		3.55   
1/26/2005	5:28:31   	126470.289062   	126325.007812		3.54   		3.56   
1/26/2005	5:28:51   	126447.781250   	126302.812500		3.54   		3.56   
1/26/2005	5:29:11   	126537.929688   	126369.468750		3.53   		3.55   
1/26/2005	5:29:31   	126402.851562   	126369.468750		3.55   		3.55   
1/26/2005	5:29:51   	126335.625000   	126280.632812		3.56   		3.57   
1/26/2005	5:30:11   	126425.304688   	126280.632812		3.54   		3.57   
1/26/2005	5:30:31   	126380.421875   	126458.664062		3.55   		3.54   
1/26/2005	5:30:51   	126358.015625   	126258.484375		3.55   		3.57   
1/26/2005	5:31:11   	126335.625000   	126148.062500		3.56   		3.59   
1/26/2005	5:31:31   	126268.609375   	125928.875000		3.57   		3.62   
1/26/2005	5:31:51   	126201.796875   	126325.007812		3.58   		3.56   
1/26/2005	5:32:11   	126537.929688   	126347.226562		3.53   		3.56   
1/26/2005	5:32:31   	126425.304688   	126280.632812		3.54   		3.57   
1/26/2005	5:32:51   	126380.421875   	126347.226562		3.55   		3.56   
1/26/2005	5:33:11   	126246.312500   	126170.101562		3.57   		3.58   
1/26/2005	5:33:31   	126358.015625   	126347.226562		3.55   		3.56   
1/26/2005	5:33:51   	126113.023438   	126302.812500		3.59   		3.56   
1/26/2005	5:34:11   	126201.796875   	126126.039062		3.58   		3.59   
1/26/2005	5:34:31   	126090.890625   	126369.468750		3.59   		3.55   
1/26/2005	5:34:52   	126246.312500   	126302.812500		3.57   		3.56   
1/26/2005	5:35:11   	126268.609375   	126302.812500		3.57   		3.56   
1/26/2005	5:35:31   	126157.367188   	126391.734375		3.58   		3.55   
1/26/2005	5:35:51   	126179.570312   	126104.046875		3.58   		3.59   
1/26/2005	5:36:11   	126290.921875   	126548.226562		3.56   		3.53   
1/26/2005	5:36:31   	126224.039062   	126170.101562		3.57   		3.58   
1/26/2005	5:36:51   	126246.312500   	126280.632812		3.57   		3.57   
1/26/2005	5:54:11   	126313.265625   	126458.664062		3.56   		3.54   
1/26/2005	5:54:31   	126313.265625   	126258.484375		3.56   		3.57   
1/26/2005	5:54:51   	126425.304688   	126503.398438		3.54   		3.53   
1/26/2005	5:55:11   	126313.265625   	126458.664062		3.56   		3.54   
1/26/2005	5:55:31   	126313.265625   	126347.226562		3.56   		3.56   
1/26/2005	5:55:51   	126380.421875   	126302.812500		3.55   		3.56   
1/26/2005	5:56:11   	126224.039062   	126302.812500		3.57   		3.56   
1/26/2005	5:56:32   	126179.570312   	126258.484375		3.58   		3.57   
1/26/2005	5:56:52   	126268.609375   	126148.062500		3.57   		3.59   
1/26/2005	5:57:12   	126179.570312   	126302.812500		3.58   		3.56   
1/26/2005	5:57:32   	126157.367188   	126126.039062		3.58   		3.59   
1/26/2005	5:57:52   	126224.039062   	126347.226562		3.57   		3.56   
1/26/2005	5:58:11   	126046.687500   	126347.226562		3.60   		3.56   
1/26/2005	5:58:31   	126201.796875   	126369.468750		3.58   		3.55   
1/26/2005	5:58:51   	126268.609375   	126236.351562		3.57   		3.57   
1/26/2005	5:59:11   	126224.039062   	126369.468750		3.57   		3.55   
1/26/2005	5:59:31   	126290.921875   	126325.007812		3.56   		3.56   
1/26/2005	5:59:51   	126246.312500   	126126.039062		3.57   		3.59   
1/26/2005	6:0:11   	126201.796875   	126192.164062		3.58   		3.58   
1/26/2005	6:0:31   	126157.367188   	126060.125000		3.58   		3.60   
1/26/2005	6:0:51   	126246.312500   	126148.062500		3.57   		3.59   
1/26/2005	6:1:11   	126201.796875   	126280.632812		3.58   		3.57   
1/26/2005	6:1:31   	126246.312500   	126214.250000		3.57   		3.58   
1/26/2005	6:1:51   	126157.367188   	126082.070312		3.58   		3.60   
1/26/2005	6:2:11   	126157.367188   	126104.046875		3.58   		3.59   
1/26/2005	6:2:31   	126157.367188   	126214.250000		3.58   		3.58   
1/26/2005	6:2:51   	126113.023438   	126302.812500		3.59   		3.56   
1/26/2005	6:3:11   	126268.609375   	126214.250000		3.57   		3.58   
1/26/2005	6:3:31   	126246.312500   	126126.039062		3.57   		3.59   
1/26/2005	6:3:51   	126090.890625   	125928.875000		3.59   		3.62   
1/26/2005	6:4:11   	126046.687500   	126104.046875		3.60   		3.59   
1/26/2005	6:4:31   	126268.609375   	126038.195312		3.57   		3.60   
1/26/2005	6:4:51   	126135.187500   	126016.289062		3.59   		3.61   
1/26/2005	6:5:11   	126046.687500   	126126.039062		3.60   		3.59   
1/26/2005	6:5:31   	126113.023438   	126126.039062		3.59   		3.59   
1/26/2005	6:5:51   	126113.023438   	126060.125000		3.59   		3.60   
1/26/2005	6:6:11   	126201.796875   	125885.304688		3.58   		3.63   
1/26/2005	6:6:31   	126246.312500   	126214.250000		3.57   		3.58   
1/26/2005	6:6:51   	126246.312500   	126258.484375		3.57   		3.57   
1/26/2005	6:7:11   	126157.367188   	125950.695312		3.58   		3.62   
1/26/2005	6:7:31   	126090.890625   	126016.289062		3.59   		3.61   
1/26/2005	6:7:51   	126179.570312   	126126.039062		3.58   		3.59   
1/26/2005	6:8:11   	126113.023438   	126236.351562		3.59   		3.57   
1/26/2005	6:8:31   	126335.625000   	126082.070312		3.56   		3.60   
1/26/2005	6:8:52   	126179.570312   	126060.125000		3.58   		3.60   
1/26/2005	6:9:11   	126268.609375   	126104.046875		3.57   		3.59   
1/26/2005	6:9:31   	125958.546875   	126016.289062		3.61   		3.61   
1/26/2005	6:9:51   	126179.570312   	126016.289062		3.58   		3.61   
1/26/2005	6:10:11   	126135.187500   	126192.164062		3.59   		3.58   
1/26/2005	6:10:31   	126290.921875   	126148.062500		3.56   		3.59   
1/26/2005	6:10:51   	126224.039062   	126258.484375		3.57   		3.57   
1/26/2005	6:11:11   	126268.609375   	126347.226562		3.57   		3.56   
1/26/2005	6:11:31   	125783.328125   	126258.484375		3.64   		3.57   
1/26/2005	6:11:51   	126201.796875   	126104.046875		3.58   		3.59   
1/26/2005	6:12:11   	126024.617188   	126104.046875		3.60   		3.59   
1/26/2005	6:12:31   	126290.921875   	125972.539062		3.56   		3.61   
1/26/2005	6:12:51   	126179.570312   	126192.164062		3.58   		3.58   
1/26/2005	6:13:11   	126135.187500   	126148.062500		3.59   		3.59   
1/26/2005	6:13:31   	126179.570312   	126236.351562		3.58   		3.57   
1/26/2005	6:13:51   	126201.796875   	126038.195312		3.58   		3.60   
1/26/2005	6:14:11   	126024.617188   	125733.476562		3.60   		3.65   
1/26/2005	6:14:31   	126470.289062   	126104.046875		3.54   		3.59   
1/26/2005	6:14:51   	126246.312500   	126104.046875		3.57   		3.59   
1/26/2005	6:15:11   	126090.890625   	126082.070312		3.59   		3.60   
1/26/2005	6:15:31   	126157.367188   	126170.101562		3.58   		3.58   
1/26/2005	6:15:51   	126046.687500   	126280.632812		3.60   		3.57   
1/26/2005	6:16:11   	126179.570312   	126082.070312		3.58   		3.60   
1/26/2005	6:16:31   	126113.023438   	126192.164062		3.59   		3.58   
1/26/2005	6:16:51   	126135.187500   	126170.101562		3.59   		3.58   
1/26/2005	6:17:11   	126002.570312   	126082.070312		3.61   		3.60   
1/26/2005	6:17:31   	126179.570312   	126347.226562		3.58   		3.56   
1/26/2005	6:17:51   	126046.687500   	126214.250000		3.60   		3.58   
1/26/2005	6:18:11   	126135.187500   	126126.039062		3.59   		3.59   
1/26/2005	6:18:31   	126113.023438   	126236.351562		3.59   		3.57   
1/26/2005	6:18:51   	126157.367188   	126192.164062		3.58   		3.58   
1/26/2005	6:19:11   	126246.312500   	126192.164062		3.57   		3.58   
1/26/2005	6:19:32   	126024.617188   	126280.632812		3.60   		3.57   
1/26/2005	6:19:52   	126179.570312   	126104.046875		3.58   		3.59   
1/26/2005	6:20:12   	126246.312500   	125907.078125		3.57   		3.62   
1/26/2005	6:20:32   	126113.023438   	126060.125000		3.59   		3.60   
1/26/2005	6:20:52   	126002.570312   	126016.289062		3.61   		3.61   
1/26/2005	6:21:12   	125892.671875   	126016.289062		3.62   		3.61   
1/26/2005	6:21:32   	126113.023438   	126082.070312		3.59   		3.60   
1/26/2005	6:21:52   	125783.328125   	125582.703125		3.64   		3.67   
1/26/2005	6:22:11   	126002.570312   	125863.546875		3.61   		3.63   
1/26/2005	6:22:31   	126113.023438   	125928.875000		3.59   		3.62   
1/26/2005	6:22:51   	125980.546875   	126126.039062		3.61   		3.59   
1/26/2005	6:23:11   	125914.609375   	126126.039062		3.62   		3.59   
1/26/2005	6:23:31   	126024.617188   	125994.398438		3.60   		3.61   
1/26/2005	6:23:51   	126201.796875   	125994.398438		3.58   		3.61   
1/26/2005	6:24:11   	126068.781250   	125972.539062		3.60   		3.61   
1/26/2005	6:24:31   	126113.023438   	125885.304688		3.59   		3.63   
1/26/2005	6:24:52   	125936.570312   	126060.125000		3.62   		3.60   
1/26/2005	6:25:12   	125827.000000   	126038.195312		3.63   		3.60   
1/26/2005	6:25:32   	125914.609375   	126038.195312		3.62   		3.60   
1/26/2005	6:25:52   	126046.687500   	125950.695312		3.60   		3.62   
1/26/2005	6:26:12   	126201.796875   	126192.164062		3.58   		3.58   
1/26/2005	6:26:32   	126002.570312   	125950.695312		3.61   		3.62   
1/26/2005	6:26:52   	126157.367188   	126082.070312		3.58   		3.60   
1/26/2005	6:27:11   	126135.187500   	126192.164062		3.59   		3.58   
1/26/2005	6:27:31   	126113.023438   	126016.289062		3.59   		3.61   
1/26/2005	6:27:51   	125914.609375   	125950.695312		3.62   		3.62   
1/26/2005	6:28:11   	126313.265625   	125994.398438		3.56   		3.61   
1/26/2005	6:28:31   	126113.023438   	126060.125000		3.59   		3.60   
1/26/2005	6:28:51   	126024.617188   	126170.101562		3.60   		3.58   
1/26/2005	6:29:11   	126068.781250   	126060.125000		3.60   		3.60   
1/26/2005	6:29:31   	126224.039062   	126060.125000		3.57   		3.60   
1/26/2005	6:29:51   	126024.617188   	126016.289062		3.60   		3.61   
1/26/2005	6:30:11   	125936.570312   	125885.304688		3.62   		3.63   
1/26/2005	6:30:31   	125980.546875   	125972.539062		3.61   		3.61   
1/26/2005	6:30:51   	125892.671875   	125994.398438		3.62   		3.61   
1/26/2005	6:31:11   	126046.687500   	125841.820312		3.60   		3.63   
1/26/2005	6:31:31   	126090.890625   	126038.195312		3.59   		3.60   
1/26/2005	6:31:51   	126024.617188   	125907.078125		3.60   		3.62   
1/26/2005	6:32:11   	126046.687500   	126038.195312		3.60   		3.60   
1/26/2005	6:32:32   	126046.687500   	126060.125000		3.60   		3.60   
1/26/2005	6:32:52   	126090.890625   	125928.875000		3.59   		3.62   
1/26/2005	6:33:12   	126179.570312   	126214.250000		3.58   		3.58   
1/26/2005	6:33:32   	126090.890625   	126016.289062		3.59   		3.61   
1/26/2005	6:33:52   	126113.023438   	125841.820312		3.59   		3.63   
1/26/2005	6:34:12   	126002.570312   	125885.304688		3.61   		3.63   
1/26/2005	6:34:32   	125936.570312   	125994.398438		3.62   		3.61   
1/26/2005	6:34:52   	126046.687500   	125907.078125		3.60   		3.62   
1/26/2005	6:35:12   	125958.546875   	126038.195312		3.61   		3.60   
1/26/2005	6:35:32   	126002.570312   	125994.398438		3.61   		3.61   
1/26/2005	6:35:52   	125914.609375   	126016.289062		3.62   		3.61   
1/26/2005	6:36:12   	126024.617188   	125972.539062		3.60   		3.61   
1/26/2005	6:36:32   	126024.617188   	125972.539062		3.60   		3.61   
1/26/2005	6:36:52   	126024.617188   	125928.875000		3.60   		3.62   
1/26/2005	6:37:12   	125980.546875   	125950.695312		3.61   		3.62   
1/26/2005	6:37:32   	125936.570312   	125820.109375		3.62   		3.64   
1/26/2005	6:37:51   	125980.546875   	125928.875000		3.61   		3.62   
1/26/2005	6:38:11   	125848.875000   	125994.398438		3.63   		3.61   
1/26/2005	6:38:31   	125936.570312   	125841.820312		3.62   		3.63   
1/26/2005	6:38:51   	125827.000000   	125994.398438		3.63   		3.61   
1/26/2005	6:39:11   	125848.875000   	125798.414062		3.63   		3.64   
1/26/2005	6:39:31   	125936.570312   	125668.734375		3.62   		3.66   
1/26/2005	6:39:51   	125652.835938   	125755.101562		3.66   		3.65   
1/26/2005	6:40:12   	125848.875000   	125755.101562		3.63   		3.65   
1/26/2005	6:40:32   	125936.570312   	125928.875000		3.62   		3.62   
1/26/2005	6:40:52   	125936.570312   	125885.304688		3.62   		3.63   
1/26/2005	6:41:12   	125936.570312   	125625.679688		3.62   		3.67   
1/26/2005	6:41:32   	125980.546875   	125928.875000		3.61   		3.62   
1/26/2005	6:41:52   	125870.765625   	125994.398438		3.63   		3.61   
1/26/2005	6:42:12   	126113.023438   	126104.046875		3.59   		3.59   
1/26/2005	6:42:32   	125958.546875   	126060.125000		3.61   		3.60   
1/26/2005	6:42:51   	125827.000000   	126060.125000		3.63   		3.60   
1/26/2005	6:43:11   	126090.890625   	125950.695312		3.59   		3.62   
1/26/2005	6:43:31   	126268.609375   	126148.062500		3.57   		3.59   
1/26/2005	6:43:51   	126024.617188   	125950.695312		3.60   		3.62   
1/26/2005	6:44:11   	126046.687500   	126104.046875		3.60   		3.59   
1/26/2005	6:44:31   	126090.890625   	125972.539062		3.59   		3.61   
1/26/2005	6:44:51   	126157.367188   	126104.046875		3.58   		3.59   
1/26/2005	6:45:11   	126268.609375   	126082.070312		3.57   		3.60   
1/26/2005	6:45:32   	126201.796875   	125950.695312		3.58   		3.62   
1/26/2005	6:45:52   	125980.546875   	125972.539062		3.61   		3.61   
1/26/2005	6:46:12   	126002.570312   	126082.070312		3.61   		3.60   
1/26/2005	6:46:32   	126113.023438   	126148.062500		3.59   		3.59   
1/26/2005	6:46:52   	125848.875000   	126258.484375		3.63   		3.57   
1/26/2005	6:47:12   	126179.570312   	126126.039062		3.58   		3.59   
1/26/2005	6:47:32   	126157.367188   	126258.484375		3.58   		3.57   
1/26/2005	6:47:52   	126268.609375   	126236.351562		3.57   		3.57   
1/26/2005	6:48:12   	126224.039062   	126236.351562		3.57   		3.57   
1/26/2005	6:48:32   	126113.023438   	126148.062500		3.59   		3.59   
1/26/2005	6:48:52   	126113.023438   	126258.484375		3.59   		3.57   
1/26/2005	6:49:12   	126246.312500   	126038.195312		3.57   		3.60   
1/26/2005	6:49:32   	126290.921875   	126214.250000		3.56   		3.58   
1/26/2005	6:49:52   	126358.015625   	126192.164062		3.55   		3.58   
1/26/2005	6:50:12   	126224.039062   	126280.632812		3.57   		3.57   
1/26/2005	6:50:32   	126135.187500   	126170.101562		3.59   		3.58   
1/26/2005	6:50:51   	126224.039062   	126170.101562		3.57   		3.58   
1/26/2005	6:51:11   	126246.312500   	126192.164062		3.57   		3.58   
1/26/2005	6:51:31   	126201.796875   	126325.007812		3.58   		3.56   
1/26/2005	6:51:51   	126090.890625   	126258.484375		3.59   		3.57   
1/26/2005	6:52:11   	126135.187500   	126192.164062		3.59   		3.58   
1/26/2005	6:52:31   	126201.796875   	126126.039062		3.58   		3.59   
1/26/2005	6:52:51   	126135.187500   	126082.070312		3.59   		3.60   
1/26/2005	6:53:11   	126179.570312   	126038.195312		3.58   		3.60   
1/26/2005	6:53:31   	126046.687500   	125863.546875		3.60   		3.63   
1/26/2005	6:53:51   	125980.546875   	126038.195312		3.61   		3.60   
1/26/2005	6:54:11   	126024.617188   	126104.046875		3.60   		3.59   
1/26/2005	6:54:31   	125914.609375   	126060.125000		3.62   		3.60   
1/26/2005	6:54:51   	125980.546875   	126104.046875		3.61   		3.59   
1/26/2005	6:55:11   	126246.312500   	126170.101562		3.57   		3.58   
1/26/2005	6:55:31   	126024.617188   	126170.101562		3.60   		3.58   
1/26/2005	6:55:51   	126179.570312   	126082.070312		3.58   		3.60   
1/26/2005	6:56:11   	126224.039062   	126148.062500		3.57   		3.59   
1/26/2005	6:56:31   	126090.890625   	126082.070312		3.59   		3.60   
1/26/2005	6:56:52   	126157.367188   	126016.289062		3.58   		3.61   
1/26/2005	6:57:12   	126157.367188   	126280.632812		3.58   		3.57   
1/26/2005	6:57:32   	126157.367188   	126148.062500		3.58   		3.59   
1/26/2005	6:57:52   	126246.312500   	126236.351562		3.57   		3.57   
1/26/2005	6:58:12   	126224.039062   	126347.226562		3.57   		3.56   
1/26/2005	6:58:32   	126335.625000   	126192.164062		3.56   		3.58   
1/26/2005	6:58:52   	126290.921875   	126192.164062		3.56   		3.58   
1/26/2005	6:59:12   	126335.625000   	125994.398438		3.56   		3.61   
1/26/2005	6:59:32   	126335.625000   	126325.007812		3.56   		3.56   
1/26/2005	6:59:52   	126290.921875   	126347.226562		3.56   		3.56   
1/26/2005	7:0:12   	126290.921875   	126280.632812		3.56   		3.57   
1/26/2005	7:0:32   	126268.609375   	126236.351562		3.57   		3.57   
1/26/2005	7:0:52   	126268.609375   	125994.398438		3.57   		3.61   
1/26/2005	7:1:11   	126268.609375   	126126.039062		3.57   		3.59   
1/26/2005	7:1:31   	125936.570312   	126325.007812		3.62   		3.56   
1/26/2005	7:1:51   	126179.570312   	126170.101562		3.58   		3.58   
1/26/2005	7:2:11   	126179.570312   	126126.039062		3.58   		3.59   
1/26/2005	7:2:31   	126090.890625   	126148.062500		3.59   		3.59   
1/26/2005	7:2:51   	126157.367188   	126192.164062		3.58   		3.58   
1/26/2005	7:3:11   	126090.890625   	126038.195312		3.59   		3.60   
1/26/2005	7:3:31   	126224.039062   	126170.101562		3.57   		3.58   
1/26/2005	7:3:51   	126024.617188   	126126.039062		3.60   		3.59   
1/26/2005	7:4:11   	126179.570312   	126104.046875		3.58   		3.59   
1/26/2005	7:4:31   	126179.570312   	126060.125000		3.58   		3.60   
1/26/2005	7:4:51   	126135.187500   	126192.164062		3.59   		3.58   
1/26/2005	7:5:11   	126290.921875   	126170.101562		3.56   		3.58   
1/26/2005	7:5:31   	126090.890625   	126038.195312		3.59   		3.60   
1/26/2005	7:5:51   	126179.570312   	125972.539062		3.58   		3.61   
1/26/2005	7:6:11   	126113.023438   	125972.539062		3.59   		3.61   
1/26/2005	7:6:31   	126068.781250   	126104.046875		3.60   		3.59   
1/26/2005	7:6:51   	125958.546875   	125928.875000		3.61   		3.62   
1/26/2005	7:7:11   	126157.367188   	125972.539062		3.58   		3.61   
1/26/2005	7:7:31   	126201.796875   	126104.046875		3.58   		3.59   
1/26/2005	7:7:51   	126090.890625   	126126.039062		3.59   		3.59   
1/26/2005	7:8:12   	126068.781250   	126082.070312		3.60   		3.60   
1/26/2005	7:8:32   	125892.671875   	126038.195312		3.62   		3.60   
1/26/2005	7:8:52   	126179.570312   	126258.484375		3.58   		3.57   
1/26/2005	7:9:12   	126068.781250   	126104.046875		3.60   		3.59   
1/26/2005	7:9:32   	126201.796875   	126414.023438		3.58   		3.55   
1/26/2005	7:9:52   	126246.312500   	126060.125000		3.57   		3.60   
1/26/2005	7:10:12   	126201.796875   	126170.101562		3.58   		3.58   
1/26/2005	7:10:32   	126201.796875   	125950.695312		3.58   		3.62   
1/26/2005	7:10:52   	126402.851562   	125841.820312		3.55   		3.63   
1/26/2005	7:11:12   	126068.781250   	125885.304688		3.60   		3.63   
1/26/2005	7:11:32   	126024.617188   	126082.070312		3.60   		3.60   
1/26/2005	7:11:51   	126046.687500   	125972.539062		3.60   		3.61   
1/26/2005	7:12:11   	126113.023438   	125928.875000		3.59   		3.62   
1/26/2005	7:12:31   	126002.570312   	125863.546875		3.61   		3.63   
1/26/2005	7:12:51   	125980.546875   	125907.078125		3.61   		3.62   
1/26/2005	7:13:11   	126002.570312   	126016.289062		3.61   		3.61   
1/26/2005	7:13:31   	126024.617188   	125907.078125		3.60   		3.62   
1/26/2005	7:13:51   	126024.617188   	125994.398438		3.60   		3.61   
1/26/2005	7:14:11   	125936.570312   	126060.125000		3.62   		3.60   
1/26/2005	7:14:31   	126068.781250   	126104.046875		3.60   		3.59   
1/26/2005	7:14:51   	125980.546875   	125994.398438		3.61   		3.61   
1/26/2005	7:15:11   	126002.570312   	125928.875000		3.61   		3.62   
1/26/2005	7:15:31   	125958.546875   	125863.546875		3.61   		3.63   
1/26/2005	7:15:51   	125848.875000   	125863.546875		3.63   		3.63   
1/26/2005	7:16:11   	125870.765625   	125668.734375		3.63   		3.66   
1/26/2005	7:16:31   	125609.507812   	125561.250000		3.67   		3.68   
1/26/2005	7:16:51   	125827.000000   	125972.539062		3.63   		3.61   
1/26/2005	7:17:11   	125936.570312   	125647.195312		3.62   		3.66   
1/26/2005	7:17:31   	125523.117188   	125776.750000		3.68   		3.64   
1/26/2005	7:17:51   	125870.765625   	125755.101562		3.63   		3.65   
1/26/2005	7:18:11   	125848.875000   	125950.695312		3.63   		3.62   
1/26/2005	7:18:31   	126024.617188   	125972.539062		3.60   		3.61   
1/26/2005	7:18:51   	125936.570312   	125798.414062		3.62   		3.64   
1/26/2005	7:19:11   	125936.570312   	125885.304688		3.62   		3.63   
1/26/2005	7:19:31   	126024.617188   	125863.546875		3.60   		3.63   
1/26/2005	7:19:51   	125914.609375   	125863.546875		3.62   		3.63   
1/26/2005	7:20:11   	125980.546875   	125668.734375		3.61   		3.66   
1/26/2005	7:20:31   	125870.765625   	125733.476562		3.63   		3.65   
1/26/2005	7:20:51   	125631.164062   	125798.414062		3.66   		3.64   
1/26/2005	7:21:11   	125958.546875   	125798.414062		3.61   		3.64   
1/26/2005	7:21:31   	125958.546875   	125950.695312		3.61   		3.62   
1/26/2005	7:21:51   	125848.875000   	125841.820312		3.63   		3.63   
1/26/2005	7:22:12   	125980.546875   	125863.546875		3.61   		3.63   
1/26/2005	7:22:31   	125914.609375   	125885.304688		3.62   		3.63   
1/26/2005	7:22:51   	125739.742188   	125907.078125		3.65   		3.62   
1/26/2005	7:23:11   	125805.156250   	125907.078125		3.64   		3.62   
1/26/2005	7:23:31   	125480.046875   	125841.820312		3.69   		3.63   
1/26/2005	7:23:51   	125980.546875   	125755.101562		3.61   		3.65   
1/26/2005	7:24:11   	126046.687500   	125798.414062		3.60   		3.64   
1/26/2005	7:24:31   	125936.570312   	125841.820312		3.62   		3.63   
1/26/2005	7:24:51   	125827.000000   	125755.101562		3.63   		3.65   
1/26/2005	7:25:11   	125674.531250   	125841.820312		3.66   		3.63   
1/26/2005	7:25:31   	125892.671875   	125690.296875		3.62   		3.66   
1/26/2005	7:25:51   	125870.765625   	125798.414062		3.63   		3.64   
1/26/2005	7:26:11   	125783.328125   	125690.296875		3.64   		3.66   
1/26/2005	7:26:31   	126002.570312   	125755.101562		3.61   		3.65   
1/26/2005	7:26:51   	125827.000000   	125972.539062		3.63   		3.61   
1/26/2005	7:27:11   	125827.000000   	125733.476562		3.63   		3.65   
1/26/2005	7:27:31   	125848.875000   	126038.195312		3.63   		3.60   
1/26/2005	7:27:51   	125827.000000   	125885.304688		3.63   		3.63   
1/26/2005	7:28:11   	125980.546875   	125950.695312		3.61   		3.62   
1/26/2005	7:28:31   	126068.781250   	125972.539062		3.60   		3.61   
1/26/2005	7:28:51   	126002.570312   	125907.078125		3.61   		3.62   
1/26/2005	7:29:11   	126068.781250   	125950.695312		3.60   		3.62   
1/26/2005	7:29:31   	126246.312500   	125928.875000		3.57   		3.62   
1/26/2005	7:29:51   	125980.546875   	125972.539062		3.61   		3.61   
1/26/2005	7:30:11   	125980.546875   	126038.195312		3.61   		3.60   
1/26/2005	7:30:31   	126046.687500   	125820.109375		3.60   		3.64   
1/26/2005	7:30:51   	125914.609375   	125907.078125		3.62   		3.62   
1/26/2005	7:31:11   	125936.570312   	125885.304688		3.62   		3.63   
1/26/2005	7:31:31   	125980.546875   	125928.875000		3.61   		3.62   
1/26/2005	7:31:52   	125892.671875   	125928.875000		3.62   		3.62   
1/26/2005	7:32:12   	125848.875000   	125733.476562		3.63   		3.65   
1/26/2005	7:32:32   	125892.671875   	125711.875000		3.62   		3.65   
1/26/2005	7:32:52   	125827.000000   	125885.304688		3.63   		3.63   
1/26/2005	7:33:12   	125696.250000   	125755.101562		3.65   		3.65   
1/26/2005	7:33:31   	126090.890625   	125733.476562		3.59   		3.65   
1/26/2005	7:33:51   	125566.273438   	125755.101562		3.67   		3.65   
1/26/2005	7:34:11   	125523.117188   	125776.750000		3.68   		3.64   
1/26/2005	7:34:31   	125805.156250   	125776.750000		3.64   		3.64   
1/26/2005	7:34:51   	125761.523438   	125733.476562		3.64   		3.65   
1/26/2005	7:35:11   	125892.671875   	125776.750000		3.62   		3.64   
1/26/2005	7:35:31   	125827.000000   	125863.546875		3.63   		3.63   
1/26/2005	7:35:51   	125739.742188   	125820.109375		3.65   		3.64   
1/26/2005	7:36:11   	125631.164062   	125863.546875		3.66   		3.63   
1/26/2005	7:36:31   	125914.609375   	125755.101562		3.62   		3.65   
1/26/2005	7:36:51   	125783.328125   	125776.750000		3.64   		3.64   
1/26/2005	7:37:11   	125739.742188   	125711.875000		3.65   		3.65   
1/26/2005	7:37:31   	125761.523438   	125776.750000		3.64   		3.64   
1/26/2005	7:37:51   	125717.984375   	125668.734375		3.65   		3.66   
1/26/2005	7:38:12   	125761.523438   	125798.414062		3.64   		3.64   
1/26/2005	7:38:32   	125717.984375   	125690.296875		3.65   		3.66   
1/26/2005	7:38:52   	125717.984375   	125497.015625		3.65   		3.69   
1/26/2005	7:39:12   	125674.531250   	125625.679688		3.66   		3.67   
1/26/2005	7:39:32   	125696.250000   	125326.640625		3.65   		3.71   
1/26/2005	7:39:52   	125523.117188   	125647.195312		3.68   		3.66   
1/26/2005	7:40:12   	125609.507812   	125347.859375		3.67   		3.71   
1/26/2005	7:40:32   	125501.570312   	125561.250000		3.68   		3.68   
1/26/2005	7:40:52   	125566.273438   	125539.820312		3.67   		3.68   
1/26/2005	7:41:12   	125415.609375   	125539.820312		3.70   		3.68   
1/26/2005	7:41:32   	125372.750000   	125326.640625		3.70   		3.71   
1/26/2005	7:41:52   	125609.507812   	125497.015625		3.67   		3.69   
1/26/2005	7:42:12   	125415.609375   	125305.437500		3.70   		3.72   
1/26/2005	7:42:32   	125329.976562   	125518.406250		3.71   		3.68   
1/26/2005	7:42:52   	125501.570312   	125411.656250		3.68   		3.70   
1/26/2005	7:43:12   	125415.609375   	125454.296875		3.70   		3.69   
1/26/2005	7:43:32   	125523.117188   	125411.656250		3.68   		3.70   
1/26/2005	7:43:52   	125437.070312   	125497.015625		3.69   		3.69   
1/26/2005	7:44:12   	125544.687500   	125263.093750		3.68   		3.72   
1/26/2005	7:44:32   	125329.976562   	125411.656250		3.71   		3.70   
1/26/2005	7:44:52   	125180.937500   	125369.109375		3.73   		3.71   
1/26/2005	7:45:12   	125329.976562   	125178.648438		3.71   		3.74   
1/26/2005	7:45:32   	125308.625000   	125326.640625		3.71   		3.71   
1/26/2005	7:45:52   	125159.726562   	125263.093750		3.74   		3.72   
1/26/2005	7:46:12   	125138.539062   	125115.531250		3.74   		3.75   
1/26/2005	7:46:32   	125096.226562   	125094.531250		3.75   		3.75   
1/26/2005	7:46:52   	125011.843750   	125199.726562		3.76   		3.73   
1/26/2005	7:47:12   	125117.375000   	124989.843750		3.74   		3.77   
1/26/2005	7:47:31   	125075.101562   	125052.593750		3.75   		3.76   
1/26/2005	7:47:51   	125180.937500   	125094.531250		3.73   		3.75   
1/26/2005	7:48:11   	125117.375000   	124948.101562		3.74   		3.77   
1/26/2005	7:48:31   	125053.992188   	124906.453125		3.75   		3.78   
1/26/2005	7:48:51   	125032.906250   	125094.531250		3.76   		3.75   
1/26/2005	7:49:11   	125117.375000   	125031.656250		3.74   		3.76   
1/26/2005	7:49:31   	125011.843750   	124948.101562		3.76   		3.77   
1/26/2005	7:49:51   	124927.789062   	125010.734375		3.77   		3.76   
1/26/2005	7:50:11   	124927.789062   	124948.101562		3.77   		3.77   
1/26/2005	7:50:31   	124927.789062   	124989.843750		3.77   		3.77   
1/26/2005	7:50:51   	124844.054688   	124823.375000		3.79   		3.79   
1/26/2005	7:51:11   	124823.171875   	124781.960938		3.79   		3.80   
1/26/2005	7:51:31   	124823.171875   	124678.757812		3.79   		3.81   
1/26/2005	7:51:51   	124781.468750   	124596.554688		3.80   		3.83   
1/26/2005	7:52:11   	124844.054688   	124658.179688		3.79   		3.82   
1/26/2005	7:52:32   	124781.468750   	124719.984375		3.80   		3.81   
1/26/2005	7:52:52   	124677.554688   	124658.179688		3.81   		3.82   
1/26/2005	7:53:12   	124781.468750   	124699.359375		3.80   		3.81   
1/26/2005	7:53:31   	124471.203125   	124658.179688		3.85   		3.82   
1/26/2005	7:53:51   	124781.468750   	124740.625000		3.80   		3.80   
1/26/2005	7:54:11   	124823.171875   	124658.179688		3.79   		3.82   
1/26/2005	7:54:31   	124719.062500   	124433.062500		3.81   		3.85   
1/26/2005	7:54:51   	124677.554688   	124740.625000		3.81   		3.80   
1/26/2005	7:55:11   	124719.062500   	124761.281250		3.81   		3.80   
1/26/2005	7:55:31   	124656.828125   	124637.617188		3.82   		3.82   
1/26/2005	7:55:51   	124781.468750   	124453.437500		3.80   		3.85   
1/26/2005	7:56:11   	124656.828125   	124555.562500		3.82   		3.83   
1/26/2005	7:56:31   	124594.781250   	124699.359375		3.83   		3.81   
1/26/2005	7:56:51   	124719.062500   	124658.179688		3.81   		3.82   
1/26/2005	7:57:11   	124615.445312   	124699.359375		3.83   		3.81   
1/26/2005	7:57:31   	124594.781250   	124596.554688		3.83   		3.83   
1/26/2005	7:57:51   	124553.507812   	124658.179688		3.84   		3.82   
1/26/2005	7:58:11   	124677.554688   	124535.101562		3.81   		3.84   
1/26/2005	7:58:31   	124760.648438   	124555.562500		3.80   		3.83   
1/26/2005	7:58:51   	124574.132812   	124433.062500		3.83   		3.85   
1/26/2005	7:59:11   	124636.125000   	124576.046875		3.82   		3.83   
1/26/2005	7:59:31   	124471.203125   	124453.437500		3.85   		3.85   
1/26/2005	7:59:51   	124450.679688   	124555.562500		3.85   		3.83   
1/26/2005	8:0:11   	124615.445312   	124514.656250		3.83   		3.84   
1/26/2005	8:0:31   	124450.679688   	124392.382812		3.85   		3.86   
1/26/2005	8:0:51   	124368.757812   	124311.250000		3.87   		3.87   
1/26/2005	8:1:11   	124450.679688   	124494.226562		3.85   		3.84   
1/26/2005	8:1:32   	124512.320312   	124494.226562		3.84   		3.84   
1/26/2005	8:1:52   	124165.312500   	124392.382812		3.90   		3.86   
1/26/2005	8:2:12   	124615.445312   	124392.382812		3.83   		3.86   
1/26/2005	8:2:32   	124532.906250   	124311.250000		3.84   		3.87   
1/26/2005	8:2:51   	124368.757812   	124250.601562		3.87   		3.88   
1/26/2005	8:3:12   	124348.328125   	124311.250000		3.87   		3.87   
1/26/2005	8:3:32   	124287.156250   	124392.382812		3.88   		3.86   
1/26/2005	8:3:52   	124409.679688   	124270.796875		3.86   		3.88   
1/26/2005	8:4:12   	124368.757812   	124433.062500		3.87   		3.85   
1/26/2005	8:4:31   	124226.148438   	124291.015625		3.89   		3.88   
1/26/2005	8:4:51   	124327.921875   	124392.382812		3.87   		3.86   
1/26/2005	8:5:11   	124287.156250   	124069.664062		3.88   		3.91   
1/26/2005	8:5:31   	124307.523438   	124412.718750		3.88   		3.86   
1/26/2005	8:5:51   	124246.460938   	124392.382812		3.89   		3.86   
1/26/2005	8:6:11   	124145.070312   	124291.015625		3.90   		3.88   
1/26/2005	8:6:31   	124287.156250   	124149.890625		3.88   		3.90   
1/26/2005	8:6:51   	124327.921875   	124392.382812		3.87   		3.86   
1/26/2005	8:7:11   	124348.328125   	124291.015625		3.87   		3.88   
1/26/2005	8:7:31   	124368.757812   	124331.507812		3.87   		3.87   
1/26/2005	8:7:51   	124307.523438   	124311.250000		3.88   		3.87   
1/26/2005	8:8:11   	124389.210938   	124291.015625		3.86   		3.88   
1/26/2005	8:8:31   	124307.523438   	124372.070312		3.88   		3.86   
1/26/2005	8:8:51   	124512.320312   	124453.437500		3.84   		3.85   
1/26/2005	8:9:11   	124287.156250   	124392.382812		3.88   		3.86   
1/26/2005	8:9:31   	124368.757812   	124514.656250		3.87   		3.84   
1/26/2005	8:9:51   	124450.679688   	124331.507812		3.85   		3.87   
1/26/2005	8:10:11   	124205.851562   	124331.507812		3.89   		3.87   
1/26/2005	8:10:31   	124491.750000   	124372.070312		3.85   		3.86   
1/26/2005	8:10:51   	124532.906250   	124270.796875		3.84   		3.88   
1/26/2005	8:11:11   	124327.921875   	124351.781250		3.87   		3.87   
1/26/2005	8:11:31   	124348.328125   	124494.226562		3.87   		3.84   
1/26/2005	8:11:51   	124471.203125   	124291.015625		3.85   		3.88   
1/26/2005	8:12:11   	124532.906250   	124230.421875		3.84   		3.89   
1/26/2005	8:12:31   	124409.679688   	124535.101562		3.86   		3.84   
1/26/2005	8:12:51   	124532.906250   	124494.226562		3.84   		3.84   
1/26/2005	8:13:12   	124471.203125   	124433.062500		3.85   		3.85   
1/26/2005	8:13:32   	124409.679688   	124473.820312		3.86   		3.85   
1/26/2005	8:13:51   	124677.554688   	124576.046875		3.81   		3.83   
1/26/2005	8:14:11   	124553.507812   	124372.070312		3.84   		3.86   
1/26/2005	8:14:31   	124450.679688   	124494.226562		3.85   		3.84   
1/26/2005	8:14:51   	124615.445312   	124433.062500		3.83   		3.85   
1/26/2005	8:15:11   	124430.171875   	124190.117188		3.86   		3.89   
1/26/2005	8:15:31   	124389.210938   	124473.820312		3.86   		3.85   
1/26/2005	8:15:51   	124532.906250   	124392.382812		3.84   		3.86   
1/26/2005	8:16:11   	124409.679688   	124250.601562		3.86   		3.88   
1/26/2005	8:16:31   	124307.523438   	124453.437500		3.88   		3.85   
1/26/2005	8:16:51   	124044.156250   	124049.648438		3.92   		3.92   
1/26/2005	8:17:11   	124348.328125   	124331.507812		3.87   		3.87   
1/26/2005	8:17:31   	124287.156250   	124009.679688		3.88   		3.92   
1/26/2005	8:17:51   	124287.156250   	124250.601562		3.88   		3.88   
1/26/2005	8:18:11   	124266.796875   	124270.796875		3.88   		3.88   
1/26/2005	8:18:31   	124327.921875   	124311.250000		3.87   		3.87   
1/26/2005	8:18:51   	124246.460938   	124170.000000		3.89   		3.90   
1/26/2005	8:19:12   	124287.156250   	124069.664062		3.88   		3.91   
1/26/2005	8:19:32   	124389.210938   	124129.804688		3.86   		3.90   
1/26/2005	8:19:51   	124226.148438   	124291.015625		3.89   		3.88   
1/26/2005	8:20:11   	124368.757812   	124311.250000		3.87   		3.87   
1/26/2005	8:20:31   	124327.921875   	124049.648438		3.87   		3.92   
1/26/2005	8:20:51   	124165.312500   	123949.867188		3.90   		3.93   
1/26/2005	8:21:11   	124124.851562   	124069.664062		3.91   		3.91   
1/26/2005	8:21:31   	124064.304688   	124129.804688		3.92   		3.90   
1/26/2005	8:21:52   	124165.312500   	124069.664062		3.90   		3.91   
1/26/2005	8:22:12   	124185.570312   	124311.250000		3.90   		3.87   
1/26/2005	8:22:32   	124205.851562   	124009.679688		3.89   		3.92   
1/26/2005	8:22:51   	124185.570312   	124129.804688		3.90   		3.90   
1/26/2005	8:23:11   	124104.648438   	124270.796875		3.91   		3.88   
1/26/2005	8:23:32   	124327.921875   	124129.804688		3.87   		3.90   
1/26/2005	8:23:52   	124226.148438   	124190.117188		3.89   		3.89   
1/26/2005	8:24:12   	124145.070312   	124210.265625		3.90   		3.89   
1/26/2005	8:24:31   	124246.460938   	124170.000000		3.89   		3.90   
1/26/2005	8:24:52   	124104.648438   	124331.507812		3.91   		3.87   
1/26/2005	8:25:12   	124084.468750   	124170.000000		3.91   		3.90   
1/26/2005	8:25:32   	124044.156250   	124210.265625		3.92   		3.89   
1/26/2005	8:25:52   	124165.312500   	124453.437500		3.90   		3.85   
1/26/2005	8:26:11   	124185.570312   	123989.726562		3.90   		3.93   
1/26/2005	8:26:31   	124246.460938   	123910.085938		3.89   		3.94   
1/26/2005	8:26:51   	124145.070312   	124109.742188		3.90   		3.91   
1/26/2005	8:27:11   	124124.851562   	123949.867188		3.91   		3.93   
1/26/2005	8:27:31   	124205.851562   	124331.507812		3.89   		3.87   
1/26/2005	8:27:51   	124185.570312   	124291.015625		3.90   		3.88   
1/26/2005	8:28:11   	124266.796875   	124331.507812		3.88   		3.87   
1/26/2005	8:28:31   	124104.648438   	124069.664062		3.91   		3.91   
1/26/2005	8:28:51   	124266.796875   	124412.718750		3.88   		3.86   
1/26/2005	8:29:11   	124205.851562   	124129.804688		3.89   		3.90   
1/26/2005	8:29:31   	124307.523438   	124190.117188		3.88   		3.89   
1/26/2005	8:29:51   	124145.070312   	123910.085938		3.90   		3.94   
1/26/2005	8:30:11   	124104.648438   	123890.218750		3.91   		3.94   
1/26/2005	8:30:31   	124287.156250   	124069.664062		3.88   		3.91   
1/26/2005	8:30:51   	123963.757812   	124331.507812		3.93   		3.87   
1/26/2005	8:31:11   	124024.031250   	124109.742188		3.92   		3.91   
1/26/2005	8:31:31   	124024.031250   	124069.664062		3.92   		3.91   
1/26/2005	8:31:51   	124205.851562   	123890.218750		3.89   		3.94   
1/26/2005	8:34:51   	124104.648438   	123969.789062		3.91   		3.93   
1/26/2005	8:35:11   	124044.156250   	124009.679688		3.92   		3.92   
1/26/2005	8:35:31   	124145.070312   	123969.789062		3.90   		3.93   
1/26/2005	8:35:51   	124145.070312   	124109.742188		3.90   		3.91   
1/26/2005	8:36:11   	124124.851562   	124069.664062		3.91   		3.91   
1/26/2005	8:36:31   	124003.921875   	123969.789062		3.93   		3.93   
1/26/2005	8:36:51   	124205.851562   	124009.679688		3.89   		3.92   
1/26/2005	8:37:12   	124044.156250   	124089.695312		3.92   		3.91   
1/26/2005	8:37:32   	124064.304688   	124049.648438		3.92   		3.92   
1/26/2005	8:37:52   	123963.757812   	124009.679688		3.93   		3.92   
1/26/2005	8:38:12   	124124.851562   	123791.164062		3.91   		3.96   
1/26/2005	8:38:31   	124024.031250   	124029.656250		3.92   		3.92   
1/26/2005	8:38:51   	123943.703125   	123989.726562		3.94   		3.93   
1/26/2005	8:39:11   	123903.656250   	124049.648438		3.94   		3.92   
1/26/2005	8:39:31   	124024.031250   	124049.648438		3.92   		3.92   
1/26/2005	8:39:51   	123903.656250   	123929.968750		3.94   		3.94   
1/26/2005	8:40:11   	124044.156250   	124009.679688		3.92   		3.92   
1/26/2005	8:40:31   	123863.679688   	123712.250000		3.95   		3.97   
1/26/2005	8:40:51   	123863.679688   	123890.218750		3.95   		3.94   
1/26/2005	8:41:11   	123704.507812   	123830.734375		3.98   		3.95   
1/26/2005	8:41:31   	123823.773438   	123771.406250		3.96   		3.96   
1/26/2005	8:41:51   	123883.656250   	123731.953125		3.95   		3.97   
1/26/2005	8:42:11   	123783.945312   	123830.734375		3.96   		3.95   
1/26/2005	8:42:31   	123823.773438   	123890.218750		3.96   		3.94   
1/26/2005	8:42:52   	123923.671875   	123850.539062		3.94   		3.95   
1/26/2005	8:43:12   	123923.671875   	123751.671875		3.94   		3.97   
1/26/2005	8:43:32   	123883.656250   	123672.898438		3.95   		3.98   
1/26/2005	8:43:52   	123803.851562   	123810.937500		3.96   		3.96   
1/26/2005	8:44:12   	123684.687500   	123890.218750		3.98   		3.94   
1/26/2005	8:44:32   	123863.679688   	123791.164062		3.95   		3.96   
1/26/2005	8:44:51   	123803.851562   	123810.937500		3.96   		3.96   
1/26/2005	8:45:11   	123923.671875   	123731.953125		3.94   		3.97   
1/26/2005	8:45:31   	123803.851562   	123771.406250		3.96   		3.96   
1/26/2005	8:45:51   	123823.773438   	123771.406250		3.96   		3.96   
1/26/2005	8:46:11   	123883.656250   	123890.218750		3.95   		3.94   
1/26/2005	8:46:31   	123903.656250   	123830.734375		3.94   		3.95   
1/26/2005	8:46:51   	123843.718750   	123890.218750		3.95   		3.94   
1/26/2005	8:47:11   	123823.773438   	123771.406250		3.96   		3.96   
1/26/2005	8:47:31   	123764.054688   	123516.203125		3.97   		4.01   
1/26/2005	8:47:51   	123704.507812   	123633.617188		3.98   		3.99   
1/26/2005	8:48:11   	123923.671875   	123653.250000		3.94   		3.98   
1/26/2005	8:48:31   	123783.945312   	123555.265625		3.96   		4.00   
1/26/2005	8:48:51   	123704.507812   	123380.015625		3.98   		4.03   
1/26/2005	8:49:11   	123664.890625   	123477.203125		3.98   		4.01   
1/26/2005	8:49:31   	123546.492188   	123633.617188		4.00   		3.99   
1/26/2005	8:49:51   	123664.890625   	123516.203125		3.98   		4.01   
1/26/2005	8:50:11   	123487.531250   	123496.695312		4.01   		4.01   
1/26/2005	8:50:31   	123467.914062   	123244.687500		4.02   		4.05   
1/26/2005	8:50:51   	123605.609375   	123535.726562		3.99   		4.00   
1/26/2005	8:51:12   	123645.117188   	123653.250000		3.99   		3.98   
1/26/2005	8:51:32   	123625.351562   	123633.617188		3.99   		3.99   
1/26/2005	8:51:52   	123724.335938   	123830.734375		3.97   		3.95   
1/26/2005	8:52:12   	123664.890625   	123850.539062		3.98   		3.95   
1/26/2005	8:52:31   	123783.945312   	123614.000000		3.96   		3.99   
1/26/2005	8:52:51   	123645.117188   	123633.617188		3.99   		3.99   
1/26/2005	8:53:11   	123585.890625   	123614.000000		4.00   		3.99   
1/26/2005	8:53:31   	123409.171875   	123399.421875		4.03   		4.03   
1/26/2005	8:53:51   	123546.492188   	123457.734375		4.00   		4.02   
1/26/2005	8:54:11   	123546.492188   	123399.421875		4.00   		4.03   
1/26/2005	8:54:31   	123526.820312   	123360.632812		4.01   		4.03   
1/26/2005	8:54:51   	123389.625000   	123341.265625		4.03   		4.04   
1/26/2005	8:55:11   	123370.101562   	123360.632812		4.03   		4.03   
1/26/2005	8:55:31   	123448.320312   	123457.734375		4.02   		4.02   
1/26/2005	8:55:51   	123428.734375   	123380.015625		4.02   		4.03   
1/26/2005	8:56:11   	123448.320312   	123438.281250		4.02   		4.02   
1/26/2005	8:56:31   	123448.320312   	123477.203125		4.02   		4.01   
1/26/2005	8:56:51   	123585.890625   	123341.265625		4.00   		4.04   
1/26/2005	8:57:11   	123546.492188   	123360.632812		4.00   		4.03   
1/26/2005	8:57:31   	123467.914062   	123399.421875		4.02   		4.03   
1/26/2005	8:57:51   	123350.585938   	123302.585938		4.04   		4.04   
1/26/2005	8:58:11   	123331.093750   	123283.265625		4.04   		4.05   
1/26/2005	8:58:31   	123292.156250   	123283.265625		4.05   		4.05   
1/26/2005	8:58:51   	123272.718750   	123225.421875		4.05   		4.06   
1/26/2005	8:59:11   	123233.890625   	123148.539062		4.06   		4.07   
1/26/2005	8:59:31   	123214.500000   	123071.921875		4.06   		4.08   
1/26/2005	8:59:52   	123331.093750   	123186.945312		4.04   		4.06   
1/26/2005	9:0:11   	123233.890625   	123263.968750		4.06   		4.05   
1/26/2005	9:0:31   	123350.585938   	123167.734375		4.04   		4.07   
1/26/2005	9:0:51   	123253.296875   	123360.632812		4.05   		4.03   
1/26/2005	9:1:11   	123137.117188   	123071.921875		4.07   		4.08   
1/26/2005	9:1:31   	123060.015625   	123014.640625		4.09   		4.09   
1/26/2005	9:1:51   	123137.117188   	123014.640625		4.07   		4.09   
1/26/2005	9:2:11   	123175.773438   	123052.812500		4.07   		4.09   
1/26/2005	9:2:31   	122944.867188   	123014.640625		4.11   		4.09   
1/26/2005	9:2:51   	122944.867188   	122919.507812		4.11   		4.11   
1/26/2005	9:3:12   	122944.867188   	122995.585938		4.11   		4.10   
1/26/2005	9:20:51   	122303.718750   	122265.046875		4.22   		4.23   
1/26/2005	9:21:11   	122434.171875   	122468.601562		4.20   		4.19   
1/26/2005	9:21:31   	122471.593750   	122375.843750		4.19   		4.21   
1/26/2005	9:21:51   	122415.492188   	122375.843750		4.20   		4.21   
1/26/2005	9:22:11   	122452.875000   	122487.203125		4.19   		4.19   
1/26/2005	9:22:31   	122137.148438   	122338.843750		4.25   		4.21   
1/26/2005	9:22:51   	122415.492188   	122320.375000		4.20   		4.22   
1/26/2005	9:23:11   	122359.531250   	122283.468750		4.21   		4.22   
1/26/2005	9:23:31   	122045.156250   	122561.773438		4.27   		4.17   
1/26/2005	9:23:51   	122211.023438   	122118.203125		4.24   		4.25   
1/26/2005	9:24:11   	122137.148438   	122026.929688		4.25   		4.27   
1/26/2005	9:24:31   	122211.023438   	122081.640625		4.24   		4.26   
1/26/2005	9:24:52   	122063.523438   	122154.820312		4.26   		4.25   
1/26/2005	9:25:12   	122285.148438   	122118.203125		4.22   		4.25   
1/26/2005	9:25:32   	122063.523438   	122045.148438		4.26   		4.27   
1/26/2005	9:25:52   	122137.148438   	122081.640625		4.25   		4.26   
1/26/2005	9:26:12   	122045.156250   	122099.914062		4.27   		4.26   
1/26/2005	9:26:32   	122248.054688   	122136.500000		4.23   		4.25   
1/26/2005	9:26:52   	122340.914062   	122099.914062		4.21   		4.26   
1/26/2005	9:27:12   	122322.312500   	122228.242188		4.22   		4.23   
1/26/2005	9:27:31   	122396.820312   	122283.468750		4.20   		4.22   
1/26/2005	9:27:51   	122248.054688   	122265.046875		4.23   		4.23   
1/26/2005	9:28:11   	122266.593750   	122265.046875		4.23   		4.23   
1/26/2005	9:28:31   	122118.718750   	122265.046875		4.25   		4.23   
1/26/2005	9:28:51   	122100.304688   	122209.859375		4.26   		4.24   
1/26/2005	9:29:11   	122137.148438   	121990.523438		4.25   		4.28   
1/26/2005	9:29:31   	121971.843750   	122045.148438		4.28   		4.27   
1/26/2005	9:29:51   	122045.156250   	122045.148438		4.27   		4.27   
1/26/2005	9:30:11   	122118.718750   	122045.148438		4.25   		4.27   
1/26/2005	9:30:31   	122026.804688   	122063.390625		4.27   		4.26   
1/26/2005	9:30:51   	122118.718750   	122026.929688		4.25   		4.27   
1/26/2005	9:31:11   	122285.148438   	121972.343750		4.22   		4.28   
1/26/2005	9:31:31   	122174.054688   	122045.148438		4.24   		4.27   
1/26/2005	9:31:51   	122081.906250   	122008.718750		4.26   		4.27   
1/26/2005	9:32:11   	122100.304688   	122008.718750		4.26   		4.27   
1/26/2005	9:32:31   	121971.843750   	121990.523438		4.28   		4.28   
1/26/2005	9:32:51   	121935.289062   	121954.187500		4.29   		4.28   
1/26/2005	9:33:11   	121825.968750   	121936.039062		4.31   		4.29   
1/26/2005	9:33:31   	121971.843750   	121505.023438		4.28   		4.37   
1/26/2005	9:33:51   	121825.968750   	121809.429688		4.31   		4.31   
1/26/2005	9:34:12   	121789.656250   	121845.531250		4.31   		4.30   
1/26/2005	9:34:32   	121862.351562   	121863.601562		4.30   		4.30   
1/26/2005	9:34:51   	121862.351562   	121899.789062		4.30   		4.29   
1/26/2005	9:35:11   	121771.523438   	121863.601562		4.32   		4.30   
1/26/2005	9:35:31   	121789.656250   	121683.570312		4.31   		4.33   
1/26/2005	9:35:51   	121862.351562   	121845.531250		4.30   		4.30   
1/26/2005	9:36:11   	121917.031250   	121791.406250		4.29   		4.31   
1/26/2005	9:36:31   	121862.351562   	121665.648438		4.30   		4.34   
1/26/2005	9:36:51   	121844.148438   	121917.906250		4.30   		4.29   
1/26/2005	9:37:11   	121844.148438   	121827.476562		4.30   		4.31   
1/26/2005	9:37:31   	121753.398438   	121845.531250		4.32   		4.30   
1/26/2005	9:37:51   	121789.656250   	121791.406250		4.31   		4.31   
1/26/2005	9:38:11   	121825.968750   	121791.406250		4.31   		4.31   
1/26/2005	9:38:31   	121735.296875   	121737.421875		4.32   		4.32   
1/26/2005	9:38:51   	121717.210938   	121611.976562		4.33   		4.35   
1/26/2005	9:39:11   	121626.992188   	121954.187500		4.34   		4.28   
1/26/2005	9:39:31   	121626.992188   	121683.570312		4.34   		4.33   
1/26/2005	9:39:51   	121626.992188   	121701.500000		4.34   		4.33   
1/26/2005	9:40:11   	121555.085938   	121665.648438		4.36   		4.34   
1/26/2005	9:40:31   	121663.031250   	121611.976562		4.34   		4.35   
1/26/2005	9:40:52   	121663.031250   	121611.976562		4.34   		4.35   
1/26/2005	9:41:11   	121573.039062   	121540.617188		4.35   		4.36   
1/26/2005	9:41:31   	121465.546875   	121522.812500		4.37   		4.36   
1/26/2005	9:41:51   	121608.992188   	121540.617188		4.35   		4.36   
1/26/2005	9:42:11   	121735.296875   	121594.109375		4.32   		4.35   
1/26/2005	9:42:31   	121537.148438   	121683.570312		4.36   		4.33   
1/26/2005	9:42:51   	121519.226562   	121611.976562		4.36   		4.35   
1/26/2005	9:43:11   	121608.992188   	121576.265625		4.35   		4.35   
1/26/2005	9:43:31   	121717.210938   	121522.812500		4.33   		4.36   
1/26/2005	9:43:51   	121626.992188   	121487.257812		4.34   		4.37   
1/26/2005	9:44:11   	121645.007812   	121522.812500		4.34   		4.36   
1/26/2005	9:44:31   	121555.085938   	121522.812500		4.36   		4.36   
1/26/2005	9:44:51   	121537.148438   	121469.492188		4.36   		4.37   
1/26/2005	9:45:11   	121573.039062   	121451.750000		4.35   		4.38   
1/26/2005	9:45:31   	121465.546875   	121434.023438		4.37   		4.38   
1/26/2005	9:45:51   	121626.992188   	121540.617188		4.34   		4.36   
1/26/2005	9:46:11   	121591.007812   	121434.023438		4.35   		4.38   
1/26/2005	9:46:31   	121465.546875   	121665.648438		4.37   		4.34   
1/26/2005	9:46:51   	121483.421875   	121398.609375		4.37   		4.39   
1/26/2005	9:47:11   	121483.421875   	121398.609375		4.37   		4.39   
1/26/2005	9:47:31   	121573.039062   	121398.609375		4.35   		4.39   
1/26/2005	9:47:51   	121429.828125   	121505.023438		4.38   		4.37   
1/26/2005	9:48:11   	121483.421875   	121327.953125		4.37   		4.40   
1/26/2005	9:48:31   	121429.828125   	121434.023438		4.38   		4.38   
1/26/2005	9:48:51   	121394.179688   	121505.023438		4.39   		4.37   
1/26/2005	9:49:11   	121501.320312   	121363.250000		4.37   		4.39   
1/26/2005	9:49:31   	121394.179688   	121451.750000		4.39   		4.38   
1/26/2005	9:49:51   	121358.578125   	121380.921875		4.39   		4.39   
1/26/2005	9:50:11   	121412.000000   	121416.312500		4.38   		4.38   
1/26/2005	9:50:31   	121394.179688   	121275.117188		4.39   		4.41   
1/26/2005	9:50:51   	121483.421875   	121434.023438		4.37   		4.38   
1/26/2005	9:51:12   	121483.421875   	121275.117188		4.37   		4.41   
1/26/2005	9:51:32   	121412.000000   	121380.921875		4.38   		4.39   
1/26/2005	9:51:52   	121501.320312   	121469.492188		4.37   		4.37   
1/26/2005	9:52:12   	121483.421875   	121451.750000		4.37   		4.38   
1/26/2005	9:52:32   	121465.546875   	121222.406250		4.37   		4.42   
1/26/2005	9:52:52   	121323.046875   	121310.328125		4.40   		4.40   
1/26/2005	9:53:12   	121340.804688   	121257.531250		4.40   		4.41   
1/26/2005	9:53:31   	121305.296875   	121327.953125		4.40   		4.40   
1/26/2005	9:53:51   	121216.789062   	121327.953125		4.42   		4.40   
1/26/2005	9:54:11   	121323.046875   	121275.117188		4.40   		4.41   
1/26/2005	9:54:31   	121058.375000   	121345.593750		4.45   		4.40   
1/26/2005	9:54:51   	121146.242188   	121152.328125		4.43   		4.43   
1/26/2005	9:55:11   	121163.851562   	121222.406250		4.43   		4.42   
1/26/2005	9:55:31   	121323.046875   	121292.710938		4.40   		4.41   
1/26/2005	9:55:51   	121216.789062   	121257.531250		4.42   		4.41   
1/26/2005	9:56:11   	121163.851562   	121169.828125		4.43   		4.43   
1/26/2005	9:56:31   	121269.851562   	121275.117188		4.41   		4.41   
1/26/2005	9:56:51   	121181.484375   	121204.867188		4.43   		4.42   
1/26/2005	9:57:11   	121163.851562   	121204.867188		4.43   		4.42   
1/26/2005	9:57:31   	121163.851562   	121117.375000		4.43   		4.44   
1/26/2005	9:57:51   	121181.484375   	121169.828125		4.43   		4.43   
1/26/2005	9:58:11   	121163.851562   	121187.335938		4.43   		4.43   
1/26/2005	9:58:31   	121128.640625   	121082.476562		4.44   		4.45   
1/26/2005	9:58:51   	121146.242188   	121134.843750		4.43   		4.44   
1/26/2005	9:59:11   	121075.921875   	121292.710938		4.45   		4.41   
1/26/2005	9:59:31   	121093.476562   	120943.445312		4.44   		4.47   
1/26/2005	9:59:51   	121005.835938   	121030.234375		4.46   		4.46   
1/26/2005	10:0:11   	120953.414062   	120960.781250		4.47   		4.47   
1/26/2005	10:0:31   	121128.640625   	120995.476562		4.44   		4.46   
1/26/2005	10:0:51   	121111.054688   	121134.843750		4.44   		4.44   
1/26/2005	10:1:11   	121058.375000   	120960.781250		4.45   		4.47   
1/26/2005	10:1:31   	121005.835938   	121030.234375		4.46   		4.46   
1/26/2005	10:1:51   	121023.335938   	121012.851562		4.46   		4.46   
1/26/2005	10:2:11   	121005.835938   	120995.476562		4.46   		4.46   
1/26/2005	10:2:31   	121111.054688   	121047.632812		4.44   		4.45   
1/26/2005	10:2:51   	121005.835938   	120978.117188		4.46   		4.47   
1/26/2005	10:3:11   	120953.414062   	120926.132812		4.47   		4.48   
1/26/2005	10:3:31   	120988.343750   	121065.046875		4.46   		4.45   
1/26/2005	10:3:51   	120988.343750   	121012.851562		4.46   		4.46   
1/26/2005	10:4:11   	121058.375000   	121012.851562		4.45   		4.46   
1/26/2005	10:4:31   	121040.851562   	120926.132812		4.45   		4.48   
1/26/2005	10:4:51   	121128.640625   	121030.234375		4.44   		4.46   
1/26/2005	10:5:11   	121093.476562   	120978.117188		4.44   		4.47   
1/26/2005	10:5:31   	121075.921875   	121012.851562		4.45   		4.46   
1/26/2005	10:5:51   	121040.851562   	121134.843750		4.45   		4.44   
1/26/2005	10:6:11   	120988.343750   	121012.851562		4.46   		4.46   
1/26/2005	10:6:32   	120988.343750   	121012.851562		4.46   		4.46   
1/26/2005	10:6:52   	121075.921875   	120822.531250		4.45   		4.50   
1/26/2005	10:7:12   	121005.835938   	121047.632812		4.46   		4.45   
1/26/2005	10:7:31   	120918.539062   	121030.234375		4.48   		4.46   
1/26/2005	10:7:51   	120883.726562   	121012.851562		4.48   		4.46   
1/26/2005	10:8:11   	120901.125000   	120943.445312		4.48   		4.47   
1/26/2005	10:8:31   	120901.125000   	120839.765625		4.48   		4.49   
1/26/2005	10:8:51   	120970.875000   	120960.781250		4.47   		4.47   
1/26/2005	10:9:11   	120762.304688   	120822.531250		4.51   		4.50   
1/26/2005	10:9:31   	120883.726562   	120874.273438		4.48   		4.49   
1/26/2005	10:9:51   	120918.539062   	120839.765625		4.48   		4.49   
1/26/2005	10:10:11   	120970.875000   	120839.765625		4.47   		4.49   
1/26/2005	10:10:31   	121023.335938   	120874.273438		4.46   		4.49   
1/26/2005	10:10:52   	120866.335938   	120805.312500		4.49   		4.50   
1/26/2005	10:11:12   	120935.968750   	120839.765625		4.47   		4.49   
1/26/2005	10:11:32   	121005.835938   	120874.273438		4.46   		4.49   
1/26/2005	10:11:51   	120918.539062   	120995.476562		4.48   		4.46   
1/26/2005	10:12:11   	121040.851562   	121012.851562		4.45   		4.46   
1/26/2005	10:12:31   	120988.343750   	121047.632812		4.46   		4.45   
1/26/2005	10:12:51   	121005.835938   	120943.445312		4.46   		4.47   
1/26/2005	10:13:11   	120848.960938   	120960.781250		4.49   		4.47   
1/26/2005	10:13:31   	121005.835938   	120926.132812		4.46   		4.48   
1/26/2005	10:13:51   	120953.414062   	120908.828125		4.47   		4.48   
1/26/2005	10:14:11   	120935.968750   	121152.328125		4.47   		4.43   
1/26/2005	10:14:31   	120970.875000   	120978.117188		4.47   		4.47   
1/26/2005	10:14:51   	120901.125000   	121065.046875		4.48   		4.45   
1/26/2005	10:15:11   	120953.414062   	120978.117188		4.47   		4.47   
1/26/2005	10:15:31   	121023.335938   	120891.546875		4.46   		4.48   
1/26/2005	10:15:51   	120935.968750   	120874.273438		4.47   		4.49   
1/26/2005	10:16:11   	120866.335938   	120978.117188		4.49   		4.47   
1/26/2005	10:16:31   	120883.726562   	120874.273438		4.48   		4.49   
1/26/2005	10:16:51   	121005.835938   	120839.765625		4.46   		4.49   
1/26/2005	10:17:11   	121058.375000   	120926.132812		4.45   		4.48   
1/26/2005	10:17:31   	120953.414062   	120978.117188		4.47   		4.47   
1/26/2005	10:17:51   	120935.968750   	120960.781250		4.47   		4.47   
1/26/2005	10:18:11   	120901.125000   	120995.476562		4.48   		4.46   
1/26/2005	10:18:31   	120935.968750   	120839.765625		4.47   		4.49   
1/26/2005	10:18:51   	120901.125000   	120943.445312		4.48   		4.47   
1/26/2005	10:19:11   	120988.343750   	120822.531250		4.46   		4.50   
1/26/2005	10:19:31   	120901.125000   	121012.851562		4.48   		4.46   
1/26/2005	10:19:51   	120848.960938   	120531.679688		4.49   		4.55   
1/26/2005	10:20:11   	120866.335938   	120685.171875		4.49   		4.52   
1/26/2005	10:20:31   	120814.257812   	120822.531250		4.50   		4.50   
1/26/2005	10:20:51   	120796.929688   	120822.531250		4.50   		4.50   
1/26/2005	10:21:11   	120779.609375   	120874.273438		4.50   		4.49   
1/26/2005	10:21:31   	120901.125000   	120822.531250		4.48   		4.50   
1/26/2005	10:21:51   	120762.304688   	120668.062500		4.51   		4.53   
1/26/2005	10:22:11   	120762.304688   	120599.765625		4.51   		4.54   
1/26/2005	10:22:31   	120745.015625   	120702.296875		4.51   		4.52   
1/26/2005	10:22:51   	120675.992188   	120822.531250		4.52   		4.50   
1/26/2005	10:23:11   	120658.773438   	120599.765625		4.53   		4.54   
1/26/2005	10:23:31   	120658.773438   	120616.820312		4.53   		4.54   
1/26/2005	10:23:52   	120624.375000   	120362.414062		4.53   		4.59   
1/26/2005	10:24:12   	120745.015625   	120633.890625		4.51   		4.53   
1/26/2005	10:24:32   	120658.773438   	120650.968750		4.53   		4.53   
1/26/2005	10:24:52   	120590.031250   	120685.171875		4.54   		4.52   
1/26/2005	10:25:12   	120814.257812   	120582.726562		4.50   		4.54   
1/26/2005	10:25:32   	120762.304688   	120446.882812		4.51   		4.57   
1/26/2005	10:25:52   	120675.992188   	120685.171875		4.52   		4.52   
1/26/2005	10:26:11   	120607.195312   	120599.765625		4.54   		4.54   
1/26/2005	10:26:31   	120658.773438   	120582.726562		4.53   		4.54   
1/26/2005	10:26:51   	120693.226562   	120379.281250		4.52   		4.58   
1/26/2005	10:27:11   	120521.507812   	120599.765625		4.55   		4.54   
1/26/2005	10:27:31   	120590.031250   	120531.679688		4.54   		4.55   
1/26/2005	10:27:51   	120590.031250   	120599.765625		4.54   		4.54   
1/26/2005	10:28:11   	120641.570312   	120480.765625		4.53   		4.56   
1/26/2005	10:28:31   	120624.375000   	120497.726562		4.53   		4.56   
1/26/2005	10:28:51   	120572.882812   	120463.820312		4.54   		4.57   
1/26/2005	10:29:12   	120504.406250   	120311.898438		4.56   		4.60   
1/26/2005	10:29:32   	120453.203125   	120446.882812		4.57   		4.57   
1/26/2005	10:29:52   	120521.507812   	120446.882812		4.55   		4.57   
1/26/2005	10:30:12   	120590.031250   	120480.765625		4.54   		4.56   
1/26/2005	10:30:32   	120487.328125   	120668.062500		4.56   		4.53   
1/26/2005	10:30:52   	120419.125000   	120599.765625		4.57   		4.54   
1/26/2005	10:31:12   	120436.156250   	120497.726562		4.57   		4.56   
1/26/2005	10:31:32   	120419.125000   	120379.281250		4.57   		4.58   
1/26/2005	10:31:52   	120334.179688   	120194.476562		4.59   		4.62   
1/26/2005	10:32:11   	120453.203125   	120379.281250		4.57   		4.58   
1/26/2005	10:32:31   	120368.117188   	120396.164062		4.58   		4.58   
1/26/2005	10:32:51   	120402.109375   	120429.960938		4.58   		4.57   
1/26/2005	10:33:11   	120419.125000   	120480.765625		4.57   		4.56   
1/26/2005	10:33:31   	120351.148438   	120345.562500		4.59   		4.59   
1/26/2005	10:33:51   	120351.148438   	120413.054688		4.59   		4.58   
1/26/2005	10:34:11   	120385.109375   	120177.750000		4.58   		4.62   
1/26/2005	10:34:31   	120436.156250   	120345.562500		4.57   		4.59   
1/26/2005	10:34:51   	120215.820312   	120295.078125		4.61   		4.60   
1/26/2005	10:35:11   	120283.375000   	120413.054688		4.60   		4.58   
1/26/2005	10:35:31   	120232.687500   	120227.960938		4.61   		4.61   
1/26/2005	10:35:51   	120300.296875   	120161.039062		4.60   		4.62   
1/26/2005	10:36:11   	120198.968750   	120295.078125		4.62   		4.60   
1/26/2005	10:36:31   	120266.468750   	120144.343750		4.60   		4.63   
1/26/2005	10:36:52   	120249.570312   	120011.242188		4.61   		4.65   
1/26/2005	10:37:12   	120283.375000   	120261.492188		4.60   		4.60   
1/26/2005	10:37:32   	120232.687500   	120194.476562		4.61   		4.62   
1/26/2005	10:37:52   	120198.968750   	120278.281250		4.62   		4.60   
1/26/2005	10:38:12   	120385.109375   	120311.898438		4.58   		4.60   
1/26/2005	10:38:32   	120334.179688   	120211.210938		4.59   		4.61   
1/26/2005	10:38:52   	120081.351562   	120244.718750		4.64   		4.61   
1/26/2005	10:39:12   	120165.296875   	120261.492188		4.62   		4.60   
1/26/2005	10:39:32   	120215.820312   	120261.492188		4.61   		4.60   
1/26/2005	10:39:52   	120081.351562   	120211.210938		4.64   		4.61   
1/26/2005	10:40:12   	120148.476562   	120194.476562		4.63   		4.62   
1/26/2005	10:40:32   	120081.351562   	119994.664062		4.64   		4.66   
1/26/2005	10:40:52   	120131.679688   	120110.992188		4.63   		4.63   
1/26/2005	10:41:12   	120031.132812   	120161.039062		4.65   		4.62   
1/26/2005	10:41:31   	119947.710938   	120127.664062		4.67   		4.63   
1/26/2005	10:41:51   	119997.726562   	119978.093750		4.66   		4.66   
1/26/2005	10:42:11   	120014.421875   	119911.953125		4.65   		4.67   
1/26/2005	10:42:31   	119997.726562   	119961.539062		4.66   		4.66   
1/26/2005	10:42:51   	120014.421875   	119911.953125		4.65   		4.67   
1/26/2005	10:43:12   	120031.132812   	119961.539062		4.65   		4.66   
1/26/2005	10:43:32   	119881.203125   	119928.468750		4.68   		4.67   
1/26/2005	10:43:52   	120014.421875   	120011.242188		4.65   		4.65   
1/26/2005	10:44:12   	120064.601562   	120044.437500		4.64   		4.65   
1/26/2005	10:44:32   	120081.351562   	120127.664062		4.64   		4.63   
1/26/2005	10:44:52   	119997.726562   	120027.835938		4.66   		4.65   
1/26/2005	10:45:12   	120014.421875   	120110.992188		4.65   		4.63   
1/26/2005	10:45:32   	119964.367188   	119878.960938		4.66   		4.68   
1/26/2005	10:45:52   	120064.601562   	120011.242188		4.64   		4.65   
1/26/2005	10:46:11   	119981.039062   	119911.953125		4.66   		4.67   
1/26/2005	10:46:31   	120047.859375   	119945.000000		4.65   		4.67   
1/26/2005	10:46:51   	119947.710938   	119994.664062		4.67   		4.66   
1/26/2005	10:47:11   	119914.429688   	119911.953125		4.67   		4.67   
1/26/2005	10:47:31   	119897.812500   	119928.468750		4.68   		4.67   
1/26/2005	10:47:51   	119864.609375   	119895.453125		4.68   		4.68   
1/26/2005	10:48:11   	119981.039062   	119829.562500		4.66   		4.69   
1/26/2005	10:48:31   	119881.203125   	119862.484375		4.68   		4.68   
1/26/2005	10:48:51   	119864.609375   	119796.695312		4.68   		4.70   
1/26/2005	10:49:11   	119897.812500   	119911.953125		4.68   		4.67   
1/26/2005	10:49:31   	120031.132812   	119878.960938		4.65   		4.68   
1/26/2005	10:49:51   	119848.023438   	119780.281250		4.69   		4.70   
1/26/2005	10:50:11   	119814.898438   	119862.484375		4.69   		4.68   
1/26/2005	10:50:31   	119881.203125   	119928.468750		4.68   		4.67   
1/26/2005	10:50:51   	119781.828125   	119698.390625		4.70   		4.72   
1/26/2005	10:51:11   	119781.828125   	119763.875000		4.70   		4.70   
1/26/2005	10:51:31   	119831.460938   	119878.960938		4.69   		4.68   
1/26/2005	10:51:51   	119600.828125   	119796.695312		4.74   		4.70   
1/26/2005	10:52:11   	119748.804688   	119862.484375		4.71   		4.68   
1/26/2005	10:52:31   	119947.710938   	119829.562500		4.67   		4.69   
1/26/2005	10:52:51   	119864.609375   	119796.695312		4.68   		4.70   
1/26/2005	10:53:11   	119897.812500   	119928.468750		4.68   		4.67   
1/26/2005	10:53:31   	119781.828125   	119747.484375		4.70   		4.71   
1/26/2005	10:53:52   	119831.460938   	119731.109375		4.69   		4.71   
1/26/2005	10:54:12   	119848.023438   	119978.093750		4.69   		4.66   
1/26/2005	10:54:32   	119881.203125   	119649.406250		4.68   		4.73   
1/26/2005	10:54:52   	119897.812500   	119878.960938		4.68   		4.68   
1/26/2005	10:55:12   	119897.812500   	119813.125000		4.68   		4.69   
1/26/2005	10:55:32   	119831.460938   	119878.960938		4.69   		4.68   
1/26/2005	10:55:52   	119914.429688   	119911.953125		4.67   		4.67   
1/26/2005	10:56:12   	119897.812500   	119796.695312		4.68   		4.70   
1/26/2005	10:56:32   	119881.203125   	119878.960938		4.68   		4.68   
1/26/2005	10:56:52   	119881.203125   	119862.484375		4.68   		4.68   
1/26/2005	10:57:12   	119897.812500   	119780.281250		4.68   		4.70   
1/26/2005	10:57:32   	119732.312500   	119813.125000		4.71   		4.69   
1/26/2005	10:57:52   	119831.460938   	119796.695312		4.69   		4.70   
1/26/2005	10:58:12   	119864.609375   	119796.695312		4.68   		4.70   
1/26/2005	10:58:31   	119897.812500   	119829.562500		4.68   		4.69   
1/26/2005	10:58:51   	119748.804688   	119796.695312		4.71   		4.70   
1/26/2005	10:59:11   	119831.460938   	119945.000000		4.69   		4.67   
1/26/2005	10:59:31   	119831.460938   	119796.695312		4.69   		4.70   
1/26/2005	10:59:51   	119914.429688   	119780.281250		4.67   		4.70   
1/26/2005	11:0:12   	119814.898438   	119796.695312		4.69   		4.70   
1/26/2005	11:0:32   	119848.023438   	119763.875000		4.69   		4.70   
1/26/2005	11:0:52   	119798.359375   	120011.242188		4.70   		4.65   
1/26/2005	11:1:12   	119765.312500   	119813.125000		4.70   		4.69   
1/26/2005	11:1:32   	119781.828125   	119714.742188		4.70   		4.71   
1/26/2005	11:1:52   	119781.828125   	119813.125000		4.70   		4.69   
1/26/2005	11:2:12   	119650.039062   	119747.484375		4.73   		4.71   
1/26/2005	11:2:32   	119600.828125   	119665.726562		4.74   		4.72   
1/26/2005	11:2:52   	119584.445312   	119682.054688		4.74   		4.72   
1/26/2005	11:3:11   	119617.218750   	119731.109375		4.73   		4.71   
1/26/2005	11:3:31   	119666.468750   	119649.406250		4.72   		4.73   
1/26/2005	11:3:51   	119650.039062   	119373.937500		4.73   		4.78   
1/26/2005	11:4:11   	119600.828125   	119535.546875		4.74   		4.75   
1/26/2005	11:4:31   	119650.039062   	119698.390625		4.73   		4.72   
1/26/2005	11:4:51   	119600.828125   	119649.406250		4.74   		4.73   
1/26/2005	11:5:11   	119584.445312   	119665.726562		4.74   		4.72   
1/26/2005	11:5:31   	119650.039062   	119568.023438		4.73   		4.74   
1/26/2005	11:5:51   	119633.625000   	119633.109375		4.73   		4.73   
1/26/2005	11:6:12   	119699.367188   	119682.054688		4.72   		4.72   
1/26/2005	11:6:32   	119666.468750   	119633.109375		4.72   		4.73   
1/26/2005	11:6:52   	119584.445312   	119616.820312		4.74   		4.73   
1/26/2005	11:7:12   	119666.468750   	119633.109375		4.72   		4.73   
1/26/2005	11:7:32   	119617.218750   	119600.539062		4.73   		4.74   
1/26/2005	11:7:52   	119748.804688   	119503.132812		4.71   		4.76   
1/26/2005	11:8:12   	119600.828125   	119633.109375		4.74   		4.73   
1/26/2005	11:8:32   	119535.382812   	119535.546875		4.75   		4.75   
1/26/2005	11:8:52   	119519.054688   	119535.546875		4.75   		4.75   
1/26/2005	11:9:12   	119748.804688   	119616.820312		4.71   		4.73   
1/26/2005	11:9:32   	119470.140625   	119649.406250		4.76   		4.73   
1/26/2005	11:9:52   	119650.039062   	119519.335938		4.73   		4.75   
1/26/2005	11:10:12   	119600.828125   	119535.546875		4.74   		4.75   
1/26/2005	11:10:32   	119584.445312   	119633.109375		4.74   		4.73   
1/26/2005	11:10:52   	119486.429688   	119616.820312		4.76   		4.73   
1/26/2005	11:11:12   	119535.382812   	119551.781250		4.75   		4.75   
1/26/2005	11:11:31   	119437.593750   	119406.164062		4.77   		4.78   
1/26/2005	11:11:51   	119535.382812   	119470.757812		4.75   		4.76   
1/26/2005	11:12:11   	119453.859375   	119584.273438		4.77   		4.74   
1/26/2005	11:12:31   	119470.140625   	119406.164062		4.76   		4.78   
1/26/2005	11:12:51   	119470.140625   	119390.039062		4.76   		4.78   
1/26/2005	11:13:11   	119405.093750   	119406.164062		4.78   		4.78   
1/26/2005	11:13:31   	119437.593750   	119229.515625		4.77   		4.81   
1/26/2005	11:13:51   	119453.859375   	119325.687500		4.77   		4.79   
1/26/2005	11:14:11   	119519.054688   	119325.687500		4.75   		4.79   
1/26/2005	11:14:31   	119372.648438   	119357.843750		4.78   		4.79   
1/26/2005	11:14:51   	119388.867188   	119390.039062		4.78   		4.78   
1/26/2005	11:15:11   	119275.601562   	119309.632812		4.80   		4.80   
1/26/2005	11:15:31   	119502.734375   	119438.437500		4.76   		4.77   
1/26/2005	11:15:51   	119437.593750   	119357.843750		4.77   		4.79   
1/26/2005	11:16:11   	119340.250000   	119245.515625		4.79   		4.81   
1/26/2005	11:16:31   	119372.648438   	119325.687500		4.78   		4.79   
1/26/2005	11:16:51   	119453.859375   	119341.757812		4.77   		4.79   
1/26/2005	11:17:11   	119178.984375   	119373.937500		4.82   		4.78   
1/26/2005	11:17:31   	119291.742188   	119181.593750		4.80   		4.82   
1/26/2005	11:17:51   	119259.468750   	119229.515625		4.81   		4.81   
1/26/2005	11:18:11   	119178.984375   	119197.554688		4.82   		4.82   
1/26/2005	11:18:31   	119211.140625   	119229.515625		4.82   		4.81   
1/26/2005	11:18:51   	119178.984375   	119165.648438		4.82   		4.83   
1/26/2005	11:19:11   	119178.984375   	119181.593750		4.82   		4.82   
1/26/2005	11:19:31   	119291.742188   	119245.515625		4.80   		4.81   
1/26/2005	11:19:51   	119243.343750   	119309.632812		4.81   		4.80   
1/26/2005	11:20:11   	119227.234375   	119181.593750		4.81   		4.82   
1/26/2005	11:20:31   	119307.898438   	119309.632812		4.80   		4.80   
1/26/2005	11:20:51   	119195.054688   	119133.781250		4.82   		4.83   
1/26/2005	11:21:11   	119227.234375   	119245.515625		4.81   		4.81   
1/26/2005	11:21:31   	119146.875000   	119213.531250		4.83   		4.82   
1/26/2005	11:21:51   	119146.875000   	119165.648438		4.83   		4.83   
1/26/2005	11:22:11   	119275.601562   	119277.546875		4.80   		4.80   
1/26/2005	11:22:31   	119114.820312   	119213.531250		4.84   		4.82   
1/26/2005	11:22:51   	119291.742188   	119149.703125		4.80   		4.83   
1/26/2005	11:23:11   	119243.343750   	119133.781250		4.81   		4.83   
1/26/2005	11:23:31   	119211.140625   	119133.781250		4.82   		4.83   
1/26/2005	11:23:51   	119211.140625   	119261.531250		4.82   		4.81   
1/26/2005	11:24:11   	119130.843750   	119086.070312		4.83   		4.84   
1/26/2005	11:24:31   	119259.468750   	119181.593750		4.81   		4.82   
1/26/2005	11:24:51   	119066.820312   	119213.531250		4.85   		4.82   
1/26/2005	11:25:11   	119243.343750   	119438.437500		4.81   		4.77   
1/26/2005	11:25:31   	119243.343750   	119165.648438		4.81   		4.83   
1/26/2005	11:25:51   	119162.921875   	119293.585938		4.83   		4.80   
1/26/2005	11:26:11   	119227.234375   	119390.039062		4.81   		4.78   
1/26/2005	11:26:31   	119259.468750   	119293.585938		4.81   		4.80   
1/26/2005	11:26:52   	119259.468750   	119133.781250		4.81   		4.83   
1/26/2005	11:27:12   	119340.250000   	119293.585938		4.79   		4.80   
1/26/2005	11:27:32   	119211.140625   	119325.687500		4.82   		4.79   
1/26/2005	11:27:52   	119211.140625   	119277.546875		4.82   		4.80   
1/26/2005	11:28:12   	119275.601562   	119229.515625		4.80   		4.81   
1/26/2005	11:28:32   	119324.070312   	119277.546875		4.79   		4.80   
1/26/2005	11:28:52   	119275.601562   	119357.843750		4.80   		4.79   
1/26/2005	11:29:12   	119340.250000   	119277.546875		4.79   		4.80   
1/26/2005	11:29:32   	119437.593750   	119293.585938		4.77   		4.80   
1/26/2005	11:29:52   	119178.984375   	119438.437500		4.82   		4.77   
1/26/2005	11:30:11   	119356.445312   	119229.515625		4.79   		4.81   
1/26/2005	11:30:31   	119356.445312   	119277.546875		4.79   		4.80   
1/26/2005	11:30:51   	119291.742188   	119406.164062		4.80   		4.78   
1/26/2005	11:31:11   	119340.250000   	119261.531250		4.79   		4.81   
1/26/2005	11:31:31   	119324.070312   	119245.515625		4.79   		4.81   
1/26/2005	11:31:51   	119130.843750   	119309.632812		4.83   		4.80   
1/26/2005	11:32:11   	119243.343750   	119341.757812		4.81   		4.79   
1/26/2005	11:32:31   	119162.921875   	119245.515625		4.83   		4.81   
1/26/2005	11:32:51   	119178.984375   	119149.703125		4.82   		4.83   
1/26/2005	11:33:11   	119178.984375   	119149.703125		4.82   		4.83   
1/26/2005	11:33:31   	119034.875000   	119229.515625		4.85   		4.81   
1/26/2005	11:33:51   	119372.648438   	119213.531250		4.78   		4.82   
1/26/2005	11:34:11   	119227.234375   	119325.687500		4.81   		4.79   
1/26/2005	11:34:32   	119162.921875   	119181.593750		4.83   		4.82   
1/26/2005	11:34:52   	119195.054688   	119149.703125		4.82   		4.83   
1/26/2005	11:35:12   	119178.984375   	119149.703125		4.82   		4.83   
1/26/2005	11:35:32   	119195.054688   	119149.703125		4.82   		4.83   
1/26/2005	11:35:52   	119243.343750   	119165.648438		4.81   		4.83   
1/26/2005	11:36:12   	119082.804688   	119213.531250		4.84   		4.82   
1/26/2005	11:36:32   	119178.984375   	119054.320312		4.82   		4.85   
1/26/2005	11:36:52   	119098.804688   	119101.960938		4.84   		4.84   
1/26/2005	11:37:12   	119018.929688   	119133.781250		4.86   		4.83   
1/26/2005	11:37:32   	119034.875000   	119197.554688		4.85   		4.82   
1/26/2005	11:37:52   	119034.875000   	119038.468750		4.85   		4.85   
1/26/2005	11:38:11   	119098.804688   	119070.187500		4.84   		4.85   
1/26/2005	11:38:31   	119050.843750   	119070.187500		4.85   		4.85   
1/26/2005	11:38:51   	119066.820312   	119101.960938		4.85   		4.84   
1/26/2005	11:39:11   	118796.835938   	119022.625000		4.90   		4.86   
1/26/2005	11:39:31   	119130.843750   	119006.789062		4.83   		4.86   
1/26/2005	11:39:51   	119018.929688   	118990.968750		4.86   		4.86   
1/26/2005	11:40:11   	118781.062500   	119022.625000		4.91   		4.86   
1/26/2005	11:40:31   	119018.929688   	118927.796875		4.86   		4.88   
1/26/2005	11:40:51   	119002.984375   	119054.320312		4.86   		4.85   
1/26/2005	11:41:11   	119018.929688   	118896.289062		4.86   		4.88   
1/26/2005	11:41:31   	119098.804688   	118896.289062		4.84   		4.88   
1/26/2005	11:41:51   	118939.343750   	118880.546875		4.87   		4.89   
1/26/2005	11:42:11   	118860.054688   	119006.789062		4.89   		4.86   
1/26/2005	11:42:31   	118971.140625   	118896.289062		4.87   		4.88   
1/26/2005	11:42:51   	118860.054688   	119022.625000		4.89   		4.86   
1/26/2005	11:43:11   	118955.234375   	119054.320312		4.87   		4.85   
1/26/2005	11:43:31   	119211.140625   	119038.468750		4.82   		4.85   
1/26/2005	11:43:51   	119114.820312   	119070.187500		4.84   		4.85   
1/26/2005	11:44:11   	119034.875000   	119117.867188		4.85   		4.84   
1/26/2005	11:44:31   	119098.804688   	119165.648438		4.84   		4.83   
1/26/2005	11:44:52   	118939.343750   	119054.320312		4.87   		4.85   
1/26/2005	11:45:12   	119066.820312   	119038.468750		4.85   		4.85   
1/26/2005	11:45:32   	119178.984375   	118927.796875		4.82   		4.88   
1/26/2005	11:45:52   	119034.875000   	118927.796875		4.85   		4.88   
1/26/2005	11:46:12   	118987.054688   	119086.070312		4.86   		4.84   
1/26/2005	11:46:32   	118939.343750   	118943.578125		4.87   		4.87   
1/26/2005	11:46:52   	118891.734375   	118943.578125		4.88   		4.87   
1/26/2005	11:47:12   	118875.890625   	118802.023438		4.89   		4.90   
1/26/2005	11:47:32   	118923.460938   	118864.820312		4.88   		4.89   
1/26/2005	11:47:52   	118923.460938   	118833.398438		4.88   		4.90   
1/26/2005	11:48:12   	118923.460938   	118864.820312		4.88   		4.89   
1/26/2005	11:48:32   	118702.359375   	118880.546875		4.93   		4.89   
1/26/2005	11:48:52   	118812.625000   	118817.703125		4.90   		4.90   
1/26/2005	11:49:12   	118828.421875   	118880.546875		4.90   		4.89   
1/26/2005	11:49:32   	118828.421875   	118755.046875		4.90   		4.91   
1/26/2005	11:49:52   	118875.890625   	118802.023438		4.89   		4.90   
1/26/2005	11:50:12   	118828.421875   	118770.695312		4.90   		4.91   
1/26/2005	11:50:32   	118907.593750   	118786.351562		4.88   		4.91   
1/26/2005	11:50:52   	118875.890625   	118770.695312		4.89   		4.91   
1/26/2005	11:51:12   	118891.734375   	118708.171875		4.88   		4.92   
1/26/2005	11:51:32   	118828.421875   	118833.398438		4.90   		4.90   
1/26/2005	11:51:52   	118812.625000   	118959.359375		4.90   		4.87   
1/26/2005	11:52:12   	118812.625000   	118817.703125		4.90   		4.90   
1/26/2005	11:52:32   	118796.835938   	118833.398438		4.90   		4.90   
1/26/2005	11:52:51   	118812.625000   	118943.578125		4.90   		4.87   
1/26/2005	11:53:11   	118891.734375   	118975.156250		4.88   		4.87   
1/26/2005	11:53:31   	118749.546875   	118896.289062		4.92   		4.88   
1/26/2005	11:53:51   	118891.734375   	118833.398438		4.88   		4.90   
1/26/2005	11:54:11   	118812.625000   	118802.023438		4.90   		4.90   
1/26/2005	11:54:31   	118844.234375   	118645.835938		4.89   		4.94   
1/26/2005	11:54:51   	118844.234375   	118630.281250		4.89   		4.94   
1/26/2005	11:55:11   	118765.296875   	118833.398438		4.91   		4.90   
1/26/2005	11:55:31   	118765.296875   	118817.703125		4.91   		4.90   
1/26/2005	11:55:51   	118702.359375   	118630.281250		4.93   		4.94   
1/26/2005	13:44:11   	116537.703125   	116500.843750		5.41   		5.42   
1/26/2005	13:44:31   	116424.437500   	116500.843750		5.44   		5.42   
1/26/2005	13:44:51   	116523.507812   	116374.570312		5.41   		5.45   
1/26/2005	13:45:11   	116452.695312   	116529.007812		5.43   		5.41   
1/26/2005	13:45:31   	116480.992188   	116430.601562		5.42   		5.44   
1/26/2005	13:45:51   	116551.898438   	116360.585938		5.41   		5.45   
1/26/2005	13:46:11   	116495.156250   	116458.671875		5.42   		5.43   
1/26/2005	13:46:31   	116509.328125   	116486.781250		5.42   		5.42   
1/26/2005	13:46:51   	116424.437500   	116402.562500		5.44   		5.44   
1/26/2005	13:47:11   	116452.695312   	116444.632812		5.43   		5.43   
1/26/2005	13:47:31   	116452.695312   	116332.640625		5.43   		5.46   
1/26/2005	13:47:51   	116438.562500   	116318.679688		5.43   		5.46   
1/26/2005	13:48:11   	116396.218750   	116374.570312		5.44   		5.45   
1/26/2005	13:48:31   	116480.992188   	116374.570312		5.42   		5.45   
1/26/2005	13:48:51   	116353.960938   	116332.640625		5.45   		5.46   
1/26/2005	13:49:12   	116311.781250   	116599.585938		5.46   		5.40   
1/26/2005	13:49:32   	116297.742188   	116388.562500		5.47   		5.45   
1/26/2005	13:49:52   	116410.328125   	116304.734375		5.44   		5.47   
1/26/2005	13:50:12   	116269.687500   	116207.351562		5.47   		5.49   
1/26/2005	13:50:32   	116311.781250   	116207.351562		5.46   		5.49   
1/26/2005	13:50:52   	116325.828125   	116235.132812		5.46   		5.48   
1/26/2005	13:51:12   	116283.703125   	116290.796875		5.47   		5.47   
1/26/2005	13:51:32   	116325.828125   	116262.945312		5.46   		5.48   
1/26/2005	13:51:52   	116227.671875   	116290.796875		5.48   		5.47   
1/26/2005	13:52:12   	116255.671875   	116276.867188		5.48   		5.47   
1/26/2005	13:52:32   	116241.671875   	116207.351562		5.48   		5.49   
1/26/2005	13:52:52   	116227.671875   	116151.906250		5.48   		5.50   
1/26/2005	13:53:12   	116269.687500   	116221.234375		5.47   		5.49   
1/26/2005	13:53:31   	116368.039062   	116290.796875		5.45   		5.47   
1/26/2005	13:53:51   	116213.687500   	116041.445312		5.49   		5.53   
1/26/2005	13:54:11   	116074.335938   	116124.234375		5.52   		5.51   
1/26/2005	13:54:31   	116171.789062   	116138.070312		5.50   		5.51   
1/26/2005	13:54:51   	116143.898438   	116124.234375		5.50   		5.51   
1/26/2005	13:55:11   	116171.789062   	116041.445312		5.50   		5.53   
1/26/2005	13:55:31   	116088.234375   	116013.921875		5.52   		5.54   
1/26/2005	13:55:51   	116157.835938   	116069.007812		5.50   		5.52   
1/26/2005	13:56:11   	116171.789062   	116151.906250		5.50   		5.50   
1/26/2005	13:56:31   	116060.453125   	116055.218750		5.52   		5.53   
1/26/2005	13:56:51   	116102.132812   	116055.218750		5.51   		5.53   
1/26/2005	13:57:11   	116074.335938   	116000.171875		5.52   		5.54   
1/26/2005	13:57:31   	116046.578125   	115945.257812		5.53   		5.55   
1/26/2005	13:57:51   	116032.710938   	116013.921875		5.53   		5.54   
1/26/2005	13:58:12   	115963.515625   	116069.007812		5.55   		5.52   
1/26/2005	13:58:32   	116018.851562   	115958.976562		5.53   		5.55   
1/26/2005	13:58:51   	116018.851562   	115945.257812		5.53   		5.55   
1/26/2005	13:59:11   	116060.453125   	115972.695312		5.52   		5.54   
1/26/2005	13:59:31   	115894.539062   	115904.171875		5.56   		5.56   
1/26/2005	13:59:51   	116018.851562   	115904.171875		5.53   		5.56   
1/26/2005	14:0:11   	116005.007812   	116124.234375		5.54   		5.51   
1/26/2005	14:0:31   	115991.164062   	115931.554688		5.54   		5.55   
1/26/2005	14:0:51   	116046.578125   	115945.257812		5.53   		5.55   
1/26/2005	14:1:11   	116060.453125   	116041.445312		5.52   		5.53   
1/26/2005	14:1:31   	116088.234375   	116000.171875		5.52   		5.54   
1/26/2005	14:1:51   	116116.046875   	116055.218750		5.51   		5.53   
1/26/2005	14:2:11   	115991.164062   	116055.218750		5.54   		5.53   
1/26/2005	14:2:31   	116018.851562   	116013.921875		5.53   		5.54   
1/26/2005	14:2:51   	116088.234375   	115986.429688		5.52   		5.54   
1/26/2005	14:3:11   	115949.703125   	115904.171875		5.55   		5.56   
1/26/2005	14:3:31   	115922.101562   	115931.554688		5.56   		5.55   
1/26/2005	14:3:51   	116018.851562   	115945.257812		5.53   		5.55   
1/26/2005	14:4:12   	115949.703125   	115849.507812		5.55   		5.57   
1/26/2005	14:4:32   	115853.265625   	115917.859375		5.57   		5.56   
1/26/2005	14:4:52   	116046.578125   	116013.921875		5.53   		5.54   
1/26/2005	14:5:12   	115922.101562   	115958.976562		5.56   		5.55   
1/26/2005	14:5:32   	116005.007812   	116069.007812		5.54   		5.52   
1/26/2005	14:5:52   	115935.898438   	116193.476562		5.55   		5.49   
1/26/2005	14:6:12   	116088.234375   	116027.679688		5.52   		5.53   
1/26/2005	14:6:31   	116116.046875   	116000.171875		5.51   		5.54   
1/26/2005	14:6:51   	115991.164062   	115917.859375		5.54   		5.56   
1/26/2005	14:7:11   	115977.335938   	115890.492188		5.54   		5.56   
1/26/2005	14:7:31   	115991.164062   	115904.171875		5.54   		5.56   
1/26/2005	14:7:51   	115963.515625   	115904.171875		5.55   		5.56   
1/26/2005	14:8:11   	115908.312500   	115808.601562		5.56   		5.58   
1/26/2005	14:8:31   	115743.578125   	115849.507812		5.60   		5.57   
1/26/2005	14:8:51   	115839.523438   	115917.859375		5.58   		5.56   
1/26/2005	14:9:11   	115770.945312   	115917.859375		5.59   		5.56   
1/26/2005	14:9:31   	115963.515625   	115863.156250		5.55   		5.57   
1/26/2005	14:9:51   	115991.164062   	116000.171875		5.54   		5.54   
1/26/2005	14:10:11   	116032.710938   	115986.429688		5.53   		5.54   
1/26/2005	14:10:31   	116102.132812   	116027.679688		5.51   		5.53   
1/26/2005	14:10:51   	116018.851562   	115972.695312		5.53   		5.54   
1/26/2005	14:11:11   	116074.335938   	116041.445312		5.52   		5.53   
1/26/2005	14:11:31   	116060.453125   	116041.445312		5.52   		5.53   
1/26/2005	14:11:51   	116018.851562   	115876.820312		5.53   		5.57   
1/26/2005	14:12:11   	115963.515625   	115931.554688		5.55   		5.55   
1/26/2005	14:12:31   	115922.101562   	115958.976562		5.56   		5.55   
1/26/2005	14:12:51   	115922.101562   	115917.859375		5.56   		5.56   
1/26/2005	14:13:11   	115935.898438   	115986.429688		5.55   		5.54   
1/26/2005	14:13:31   	116060.453125   	115986.429688		5.52   		5.54   
1/26/2005	14:13:51   	115949.703125   	115986.429688		5.55   		5.54   
1/26/2005	14:14:11   	116046.578125   	115986.429688		5.53   		5.54   
1/26/2005	14:14:31   	116005.007812   	116151.906250		5.54   		5.50   
1/26/2005	14:14:51   	116129.968750   	115958.976562		5.51   		5.55   
1/26/2005	14:15:11   	116005.007812   	115958.976562		5.54   		5.55   
1/26/2005	14:15:31   	115949.703125   	115945.257812		5.55   		5.55   
1/26/2005	14:15:52   	115935.898438   	115767.773438		5.55   		5.59   
1/26/2005	14:16:12   	115798.351562   	115917.859375		5.59   		5.56   
1/26/2005	14:16:32   	115880.773438   	115822.226562		5.57   		5.58   
1/26/2005	14:16:52   	115853.265625   	115835.867188		5.57   		5.58   
1/26/2005	14:17:12   	115880.773438   	115849.507812		5.57   		5.57   
1/26/2005	14:17:32   	115977.335938   	115958.976562		5.54   		5.55   
1/26/2005	14:17:52   	115894.539062   	115945.257812		5.56   		5.55   
1/26/2005	14:18:12   	115963.515625   	115917.859375		5.55   		5.56   
1/26/2005	14:18:32   	115908.312500   	116000.171875		5.56   		5.54   
1/26/2005	14:18:52   	115963.515625   	115945.257812		5.55   		5.55   
1/26/2005	14:19:12   	116046.578125   	116110.414062		5.53   		5.51   
1/26/2005	14:19:32   	115991.164062   	115917.859375		5.54   		5.56   
1/26/2005	14:19:52   	116046.578125   	115986.429688		5.53   		5.54   
1/26/2005	14:20:12   	116005.007812   	115972.695312		5.54   		5.54   
1/26/2005	14:20:32   	116060.453125   	116013.921875		5.52   		5.54   
1/26/2005	14:20:52   	116060.453125   	116027.679688		5.52   		5.53   
1/26/2005	14:21:12   	116046.578125   	116055.218750		5.53   		5.53   
1/26/2005	14:21:32   	116032.710938   	116027.679688		5.53   		5.53   
1/26/2005	14:21:52   	116018.851562   	116041.445312		5.53   		5.53   
1/26/2005	14:22:12   	116171.789062   	116110.414062		5.50   		5.51   
1/26/2005	14:22:32   	116032.710938   	116096.601562		5.53   		5.52   
1/26/2005	14:22:52   	116088.234375   	116055.218750		5.52   		5.53   
1/26/2005	14:23:12   	116116.046875   	115917.859375		5.51   		5.56   
1/26/2005	14:23:32   	116018.851562   	116013.921875		5.53   		5.54   
1/26/2005	14:23:52   	116074.335938   	116041.445312		5.52   		5.53   
1/26/2005	14:24:11   	115922.101562   	116096.601562		5.56   		5.52   
1/26/2005	14:24:31   	116074.335938   	116055.218750		5.52   		5.53   
1/26/2005	14:24:51   	116143.898438   	116138.070312		5.50   		5.51   
1/26/2005	14:25:11   	116116.046875   	116124.234375		5.51   		5.51   
1/26/2005	14:25:31   	116143.898438   	116138.070312		5.50   		5.51   
1/26/2005	14:25:51   	116227.671875   	116013.921875		5.48   		5.54   
1/26/2005	14:26:11   	116171.789062   	116332.640625		5.50   		5.46   
1/26/2005	14:26:31   	116255.671875   	116193.476562		5.48   		5.49   
1/26/2005	14:26:51   	116199.710938   	116151.906250		5.49   		5.50   
1/26/2005	14:27:11   	116129.968750   	116193.476562		5.51   		5.49   
1/26/2005	14:27:31   	116129.968750   	116055.218750		5.51   		5.53   
1/26/2005	14:27:51   	116255.671875   	116151.906250		5.48   		5.50   
1/26/2005	14:28:11   	116171.789062   	116179.609375		5.50   		5.50   
1/26/2005	14:28:31   	116410.328125   	116110.414062		5.44   		5.51   
1/26/2005	14:28:51   	116227.671875   	116179.609375		5.48   		5.50   
1/26/2005	14:29:11   	116339.890625   	116221.234375		5.46   		5.49   
1/26/2005	14:29:31   	116227.671875   	116013.921875		5.48   		5.54   
1/26/2005	14:29:51   	116227.671875   	116221.234375		5.48   		5.49   
1/26/2005	14:30:11   	116157.835938   	116360.585938		5.50   		5.45   
1/26/2005	14:30:31   	116227.671875   	116249.031250		5.48   		5.48   
1/26/2005	14:30:51   	116255.671875   	116262.945312		5.48   		5.48   
1/26/2005	14:31:11   	116311.781250   	116249.031250		5.46   		5.48   
1/26/2005	14:31:31   	116185.742188   	116165.757812		5.49   		5.50   
1/26/2005	14:31:51   	116199.710938   	116165.757812		5.49   		5.50   
1/26/2005	14:32:11   	116199.710938   	116221.234375		5.49   		5.49   
1/26/2005	14:32:31   	116088.234375   	116138.070312		5.52   		5.51   
1/26/2005	14:32:51   	116116.046875   	116165.757812		5.51   		5.50   
1/26/2005	14:33:11   	116297.742188   	116207.351562		5.47   		5.49   
1/26/2005	14:33:31   	116227.671875   	116165.757812		5.48   		5.50   
1/26/2005	14:33:51   	116255.671875   	116276.867188		5.48   		5.47   
1/26/2005	14:34:12   	116325.828125   	116249.031250		5.46   		5.48   
1/26/2005	14:34:31   	116269.687500   	116262.945312		5.47   		5.48   
1/26/2005	14:34:51   	116241.671875   	116318.679688		5.48   		5.46   
1/26/2005	14:35:11   	116269.687500   	116249.031250		5.47   		5.48   
1/26/2005	14:35:31   	116325.828125   	116221.234375		5.46   		5.49   
1/26/2005	14:35:51   	116213.687500   	116262.945312		5.49   		5.48   
1/26/2005	14:36:11   	116353.960938   	116318.679688		5.45   		5.46   
1/26/2005	14:36:31   	116325.828125   	116235.132812		5.46   		5.48   
1/26/2005	14:36:51   	116255.671875   	116290.796875		5.48   		5.47   
1/26/2005	14:37:11   	116283.703125   	116346.609375		5.47   		5.46   
1/26/2005	14:37:31   	116353.960938   	116221.234375		5.45   		5.49   
1/26/2005	14:37:51   	116325.828125   	116276.867188		5.46   		5.47   
1/26/2005	14:38:11   	116283.703125   	116304.734375		5.47   		5.47   
1/26/2005	14:38:31   	116325.828125   	116472.718750		5.46   		5.43   
1/26/2005	14:38:51   	116410.328125   	116346.609375		5.44   		5.46   
1/26/2005	14:39:11   	116368.039062   	116332.640625		5.45   		5.46   
1/26/2005	14:39:31   	116339.890625   	116262.945312		5.46   		5.48   
1/26/2005	14:39:51   	116382.125000   	116249.031250		5.45   		5.48   
1/26/2005	14:40:11   	116382.125000   	116444.632812		5.45   		5.43   
1/26/2005	14:40:31   	116410.328125   	116332.640625		5.44   		5.46   
1/26/2005	14:40:51   	116382.125000   	116458.671875		5.45   		5.43   
1/26/2005	14:41:11   	116396.218750   	116374.570312		5.44   		5.45   
1/26/2005	14:41:31   	116452.695312   	116500.843750		5.43   		5.42   
1/26/2005	14:41:51   	116452.695312   	116472.718750		5.43   		5.43   
1/26/2005	14:42:11   	116311.781250   	116529.007812		5.46   		5.41   
1/26/2005	14:42:31   	116424.437500   	116472.718750		5.44   		5.43   
1/26/2005	14:42:51   	116480.992188   	116458.671875		5.42   		5.43   
1/26/2005	14:43:11   	116452.695312   	116514.921875		5.43   		5.42   
1/26/2005	14:43:31   	116566.109375   	116374.570312		5.40   		5.45   
1/26/2005	14:43:51   	116382.125000   	116304.734375		5.45   		5.47   
1/26/2005	14:44:11   	116311.781250   	116500.843750		5.46   		5.42   
1/26/2005	14:44:31   	116523.507812   	116529.007812		5.41   		5.41   
1/26/2005	14:44:51   	116523.507812   	116500.843750		5.41   		5.42   
1/26/2005	14:45:11   	116480.992188   	116472.718750		5.42   		5.43   
1/26/2005	14:45:31   	116480.992188   	116486.781250		5.42   		5.42   
1/26/2005	14:45:51   	116594.562500   	116444.632812		5.40   		5.43   
1/26/2005	14:46:11   	116637.304688   	116514.921875		5.39   		5.42   
1/26/2005	14:46:31   	116509.328125   	116486.781250		5.42   		5.42   
1/26/2005	14:46:51   	116566.109375   	116458.671875		5.40   		5.43   
1/26/2005	14:47:11   	116509.328125   	116416.578125		5.42   		5.44   
1/26/2005	14:47:31   	116623.046875   	116571.328125		5.39   		5.40   
1/26/2005	14:47:51   	116665.843750   	116571.328125		5.38   		5.40   
1/26/2005	14:48:11   	116495.156250   	116557.210938		5.42   		5.41   
1/26/2005	14:48:31   	116452.695312   	116472.718750		5.43   		5.43   
1/26/2005	14:48:51   	116608.796875   	116500.843750		5.39   		5.42   
1/26/2005	14:49:11   	116637.304688   	116627.882812		5.39   		5.39   
1/26/2005	14:49:31   	116665.843750   	116627.882812		5.38   		5.39   
1/26/2005	14:49:51   	116751.703125   	116571.328125		5.36   		5.40   
1/26/2005	14:50:11   	116694.429688   	116741.437500		5.37   		5.36   
1/26/2005	14:50:31   	116580.328125   	116670.390625		5.40   		5.38   
1/26/2005	14:50:51   	116665.843750   	116613.726562		5.38   		5.39   
1/26/2005	14:51:12   	116637.304688   	116727.210938		5.39   		5.37   
1/26/2005	14:51:32   	116837.914062   	116698.781250		5.34   		5.37   
1/26/2005	14:51:52   	116723.046875   	116741.437500		5.37   		5.36   
1/26/2005	14:52:12   	116637.304688   	116585.453125		5.39   		5.40   
1/26/2005	14:52:32   	116737.375000   	116698.781250		5.36   		5.37   
1/26/2005	14:52:52   	116694.429688   	116613.726562		5.37   		5.39   
1/26/2005	14:53:12   	116580.328125   	116698.781250		5.40   		5.37   
1/26/2005	14:53:32   	116580.328125   	116755.671875		5.40   		5.36   
1/26/2005	14:53:52   	116823.523438   	116656.210938		5.34   		5.38   
1/26/2005	14:54:12   	116665.843750   	116727.210938		5.38   		5.37   
1/26/2005	14:54:32   	116680.132812   	116656.210938		5.38   		5.38   
1/26/2005	14:54:52   	116766.046875   	116727.210938		5.36   		5.37   
1/26/2005	14:55:12   	116694.429688   	116755.671875		5.37   		5.36   
1/26/2005	14:55:32   	116809.140625   	116684.585938		5.35   		5.38   
1/26/2005	14:55:52   	116809.140625   	116841.304688		5.35   		5.34   
1/26/2005	14:56:12   	116881.148438   	116755.671875		5.33   		5.36   
1/26/2005	14:56:32   	116852.312500   	116827.007812		5.34   		5.34   
1/26/2005	14:56:52   	116953.406250   	116812.718750		5.31   		5.35   
1/26/2005	14:57:12   	116910.023438   	117056.882812		5.32   		5.29   
1/26/2005	14:57:32   	116823.523438   	116984.781250		5.34   		5.31   
1/26/2005	14:57:52   	116910.023438   	117056.882812		5.32   		5.29   
1/26/2005	14:58:12   	116967.882812   	116941.632812		5.31   		5.32   
1/26/2005	14:58:32   	116953.406250   	116898.578125		5.31   		5.33   
1/26/2005	14:58:52   	116794.765625   	116927.273438		5.35   		5.32   
1/26/2005	14:59:11   	116924.468750   	117013.593750		5.32   		5.30   
1/26/2005	14:59:31   	116866.726562   	116869.921875		5.33   		5.33   
1/26/2005	14:59:51   	116996.875000   	116841.304688		5.30   		5.34   
1/26/2005	15:0:11   	116866.726562   	116956.007812		5.33   		5.31   
1/26/2005	15:0:31   	116780.406250   	117013.593750		5.35   		5.30   
1/26/2005	15:0:51   	116953.406250   	116898.578125		5.31   		5.33   
1/26/2005	15:1:11   	116823.523438   	116869.921875		5.34   		5.33   
1/26/2005	15:1:31   	116953.406250   	116970.390625		5.31   		5.31   
1/26/2005	15:1:51   	116924.468750   	116927.273438		5.32   		5.32   
1/26/2005	15:2:11   	116895.578125   	116927.273438		5.33   		5.32   
1/26/2005	15:2:31   	116967.882812   	116927.273438		5.31   		5.32   
1/26/2005	15:2:51   	116953.406250   	116970.390625		5.31   		5.31   
1/26/2005	15:3:11   	116982.375000   	116912.921875		5.31   		5.32   
1/26/2005	15:3:31   	116996.875000   	116912.921875		5.30   		5.32   
1/26/2005	15:3:51   	116982.375000   	117013.593750		5.31   		5.30   
1/26/2005	15:4:11   	116924.468750   	116970.390625		5.32   		5.31   
1/26/2005	15:4:31   	117040.429688   	116999.179688		5.29   		5.30   
1/26/2005	15:4:51   	116967.882812   	116984.781250		5.31   		5.31   
1/26/2005	15:5:11   	116996.875000   	117028.015625		5.30   		5.30   
1/26/2005	15:5:31   	117040.429688   	117056.882812		5.29   		5.29   
1/26/2005	15:5:51   	116996.875000   	116941.632812		5.30   		5.32   
1/26/2005	15:6:11   	117069.523438   	117071.335938		5.29   		5.29   
1/26/2005	15:6:31   	116910.023438   	116956.007812		5.32   		5.31   
1/26/2005	15:6:52   	116924.468750   	116941.632812		5.32   		5.32   
1/26/2005	15:7:12   	116953.406250   	116855.609375		5.31   		5.34   
1/26/2005	15:7:32   	116953.406250   	116898.578125		5.31   		5.33   
1/26/2005	15:7:52   	116996.875000   	116956.007812		5.30   		5.31   
1/26/2005	15:8:12   	116982.375000   	116941.632812		5.31   		5.32   
1/26/2005	15:8:32   	117054.968750   	116855.609375		5.29   		5.34   
1/26/2005	15:8:52   	116938.929688   	116855.609375		5.32   		5.34   
1/26/2005	15:9:12   	116780.406250   	117056.882812		5.35   		5.29   
1/26/2005	15:9:31   	116953.406250   	116855.609375		5.31   		5.34   
1/26/2005	15:9:51   	116910.023438   	116884.242188		5.32   		5.33   
1/26/2005	15:10:11   	116924.468750   	116798.445312		5.32   		5.35   
1/26/2005	15:10:31   	116982.375000   	116898.578125		5.31   		5.33   
1/26/2005	15:10:51   	116996.875000   	116869.921875		5.30   		5.33   
1/26/2005	15:11:11   	116982.375000   	117013.593750		5.31   		5.30   
1/26/2005	15:11:31   	116895.578125   	117216.375000		5.33   		5.25   
1/26/2005	15:11:51   	117025.906250   	117071.335938		5.30   		5.29   
1/26/2005	15:12:11   	117025.906250   	117013.593750		5.30   		5.30   
1/26/2005	15:12:31   	116953.406250   	117100.265625		5.31   		5.28   
1/26/2005	15:12:51   	117098.648438   	117085.796875		5.28   		5.28   
1/26/2005	15:13:11   	117054.968750   	116984.781250		5.29   		5.31   
1/26/2005	15:13:31   	117054.968750   	116884.242188		5.29   		5.33   
1/26/2005	15:13:51   	117054.968750   	116941.632812		5.29   		5.32   
1/26/2005	15:14:11   	117025.906250   	117013.593750		5.30   		5.30   
1/26/2005	15:14:31   	117127.820312   	116941.632812		5.27   		5.32   
1/26/2005	15:14:52   	116996.875000   	117085.796875		5.30   		5.28   
1/26/2005	15:15:12   	116866.726562   	116999.179688		5.33   		5.30   
1/26/2005	15:15:32   	117011.382812   	116984.781250		5.30   		5.31   
1/26/2005	15:15:52   	117069.523438   	117071.335938		5.29   		5.29   
1/26/2005	15:16:12   	117025.906250   	116956.007812		5.30   		5.31   
1/26/2005	15:16:32   	117040.429688   	116984.781250		5.29   		5.31   
1/26/2005	15:16:52   	117098.648438   	117085.796875		5.28   		5.28   
1/26/2005	15:17:12   	117084.078125   	116999.179688		5.28   		5.30   
1/26/2005	15:17:32   	117025.906250   	117042.445312		5.30   		5.29   
1/26/2005	15:17:52   	117025.906250   	117013.593750		5.30   		5.30   
1/26/2005	15:18:12   	117113.226562   	117056.882812		5.28   		5.29   
1/26/2005	15:18:32   	117054.968750   	117143.734375		5.29   		5.27   
1/26/2005	15:18:52   	116982.375000   	117114.742188		5.31   		5.28   
1/26/2005	15:19:12   	116982.375000   	117042.445312		5.31   		5.29   
1/26/2005	15:19:32   	117025.906250   	117013.593750		5.30   		5.30   
1/26/2005	15:19:52   	117025.906250   	116970.390625		5.30   		5.31   
1/26/2005	15:20:11   	116924.468750   	117042.445312		5.32   		5.29   
1/26/2005	15:20:31   	116967.882812   	116898.578125		5.31   		5.33   
1/26/2005	15:20:51   	116852.312500   	116912.921875		5.34   		5.32   
1/26/2005	15:21:11   	117069.523438   	116927.273438		5.29   		5.32   
1/26/2005	15:21:31   	117025.906250   	116941.632812		5.30   		5.32   
1/26/2005	15:21:51   	117040.429688   	117013.593750		5.29   		5.30   
1/26/2005	15:22:11   	117098.648438   	116898.578125		5.28   		5.33   
1/26/2005	15:22:32   	117186.281250   	116984.781250		5.26   		5.31   
1/26/2005	15:22:52   	117127.820312   	117056.882812		5.27   		5.29   
1/26/2005	15:23:12   	117200.914062   	117085.796875		5.26   		5.28   
1/26/2005	15:23:32   	117084.078125   	117129.234375		5.28   		5.27   
1/26/2005	15:23:52   	117113.226562   	117071.335938		5.28   		5.29   
1/26/2005	15:24:12   	116967.882812   	117013.593750		5.31   		5.30   
1/26/2005	15:24:32   	116996.875000   	117129.234375		5.30   		5.27   
1/26/2005	15:24:52   	117025.906250   	116927.273438		5.30   		5.32   
1/26/2005	15:25:12   	117040.429688   	116884.242188		5.29   		5.33   
1/26/2005	15:25:32   	116866.726562   	116984.781250		5.33   		5.31   
1/26/2005	15:25:52   	116953.406250   	116869.921875		5.31   		5.33   
1/26/2005	15:26:12   	116780.406250   	116841.304688		5.35   		5.34   
1/26/2005	15:26:32   	116910.023438   	116755.671875		5.32   		5.36   
1/26/2005	15:26:52   	116895.578125   	116898.578125		5.33   		5.33   
1/26/2005	15:27:12   	116924.468750   	116999.179688		5.32   		5.30   
1/26/2005	15:27:32   	116780.406250   	116841.304688		5.35   		5.34   
1/26/2005	15:27:52   	116924.468750   	116927.273438		5.32   		5.32   
1/26/2005	15:28:12   	116982.375000   	116898.578125		5.31   		5.33   
1/26/2005	15:28:31   	116967.882812   	117056.882812		5.31   		5.29   
1/26/2005	15:28:51   	117113.226562   	116984.781250		5.28   		5.31   
1/26/2005	15:29:11   	117127.820312   	116884.242188		5.27   		5.33   
1/26/2005	15:29:31   	117171.648438   	117114.742188		5.26   		5.28   
1/26/2005	15:29:51   	117069.523438   	117042.445312		5.29   		5.29   
1/26/2005	15:30:12   	116823.523438   	116999.179688		5.34   		5.30   
1/26/2005	15:30:32   	117011.382812   	116827.007812		5.30   		5.34   
1/26/2005	15:30:52   	116967.882812   	116956.007812		5.31   		5.31   
1/26/2005	15:31:12   	116895.578125   	116855.609375		5.33   		5.34   
1/26/2005	15:31:32   	116895.578125   	116927.273438		5.33   		5.32   
1/26/2005	15:31:52   	116766.046875   	116827.007812		5.36   		5.34   
1/26/2005	15:32:12   	116910.023438   	116855.609375		5.32   		5.34   
1/26/2005	15:32:32   	116852.312500   	116855.609375		5.34   		5.34   
1/26/2005	15:32:52   	116780.406250   	116912.921875		5.35   		5.32   
1/26/2005	15:33:12   	116910.023438   	116970.390625		5.32   		5.31   
1/26/2005	15:33:32   	116924.468750   	116898.578125		5.32   		5.33   
1/26/2005	15:33:52   	116895.578125   	116970.390625		5.33   		5.31   
1/26/2005	15:34:12   	116967.882812   	116984.781250		5.31   		5.31   
1/26/2005	15:34:32   	116967.882812   	116941.632812		5.31   		5.32   
1/26/2005	15:34:52   	116924.468750   	116898.578125		5.32   		5.33   
1/26/2005	15:35:12   	116967.882812   	116912.921875		5.31   		5.32   
1/26/2005	15:35:32   	116866.726562   	116869.921875		5.33   		5.33   
1/26/2005	15:35:52   	116881.148438   	116884.242188		5.33   		5.33   
1/26/2005	15:36:12   	116794.765625   	116755.671875		5.35   		5.36   
1/26/2005	15:36:32   	116794.765625   	116855.609375		5.35   		5.34   
1/26/2005	15:36:52   	116794.765625   	116841.304688		5.35   		5.34   
1/26/2005	15:37:12   	116794.765625   	116784.179688		5.35   		5.35   
1/26/2005	15:37:32   	116723.046875   	116656.210938		5.37   		5.38   
1/26/2005	15:37:52   	116708.734375   	116741.437500		5.37   		5.36   
1/26/2005	15:38:12   	116809.140625   	116727.210938		5.35   		5.37   
1/26/2005	15:38:32   	116751.703125   	116684.585938		5.36   		5.38   
1/26/2005	15:38:52   	116766.046875   	116684.585938		5.36   		5.38   
1/26/2005	15:39:12   	116751.703125   	116712.992188		5.36   		5.37   
1/26/2005	15:39:31   	116809.140625   	116769.921875		5.35   		5.36   
1/26/2005	15:39:51   	116694.429688   	116798.445312		5.37   		5.35   
1/26/2005	15:40:11   	116751.703125   	116727.210938		5.36   		5.37   
1/26/2005	15:40:31   	116895.578125   	116884.242188		5.33   		5.33   
1/26/2005	15:40:51   	116809.140625   	116855.609375		5.35   		5.34   
1/26/2005	15:41:11   	116780.406250   	116898.578125		5.35   		5.33   
1/26/2005	15:41:31   	116852.312500   	116798.445312		5.34   		5.35   
1/26/2005	15:41:51   	116809.140625   	116927.273438		5.35   		5.32   
1/26/2005	15:42:11   	116780.406250   	116712.992188		5.35   		5.37   
1/26/2005	15:42:31   	116751.703125   	116784.179688		5.36   		5.35   
1/26/2005	15:42:51   	116594.562500   	116670.390625		5.40   		5.38   
1/26/2005	15:43:11   	116723.046875   	116642.039062		5.37   		5.39   
1/26/2005	15:43:31   	116623.046875   	116684.585938		5.39   		5.38   
1/26/2005	15:43:51   	116623.046875   	116627.882812		5.39   		5.39   
1/26/2005	15:44:11   	116509.328125   	116670.390625		5.42   		5.38   
1/26/2005	15:44:31   	116794.765625   	116613.726562		5.35   		5.39   
1/26/2005	15:44:51   	116694.429688   	116670.390625		5.37   		5.38   
1/26/2005	15:45:11   	116809.140625   	116741.437500		5.35   		5.36   
1/26/2005	15:45:31   	116780.406250   	116812.718750		5.35   		5.35   
1/26/2005	15:45:51   	116837.914062   	116841.304688		5.34   		5.34   
1/26/2005	15:46:11   	116823.523438   	116698.781250		5.34   		5.37   
1/26/2005	15:46:31   	116924.468750   	116812.718750		5.32   		5.35   
1/26/2005	15:46:51   	116924.468750   	116827.007812		5.32   		5.34   
1/26/2005	15:47:11   	116837.914062   	116855.609375		5.34   		5.34   
1/26/2005	15:47:31   	116823.523438   	116841.304688		5.34   		5.34   
1/26/2005	15:47:51   	116837.914062   	116827.007812		5.34   		5.34   
1/26/2005	15:48:12   	116780.406250   	116884.242188		5.35   		5.33   
1/26/2005	15:48:32   	116766.046875   	116784.179688		5.36   		5.35   
1/26/2005	15:48:52   	116837.914062   	116599.585938		5.34   		5.40   
1/26/2005	15:49:12   	116823.523438   	116698.781250		5.34   		5.37   
1/26/2005	15:49:31   	116852.312500   	116869.921875		5.34   		5.33   
1/26/2005	15:49:51   	116723.046875   	116798.445312		5.37   		5.35   
1/26/2005	15:50:11   	116837.914062   	116642.039062		5.34   		5.39   
1/26/2005	15:50:31   	116780.406250   	116827.007812		5.35   		5.34   
1/26/2005	15:50:52   	116938.929688   	116884.242188		5.32   		5.33   
1/26/2005	15:51:12   	117040.429688   	116912.921875		5.29   		5.32   
1/26/2005	15:51:32   	116938.929688   	117013.593750		5.32   		5.30   
1/26/2005	15:51:52   	117098.648438   	117013.593750		5.28   		5.30   
1/26/2005	15:52:12   	117069.523438   	117260.085938		5.29   		5.24   
1/26/2005	15:52:32   	117274.265625   	116941.632812		5.24   		5.32   
1/26/2005	15:52:52   	117171.648438   	117129.234375		5.26   		5.27   
1/26/2005	15:53:12   	117171.648438   	117028.015625		5.26   		5.30   
1/26/2005	15:53:32   	117200.914062   	116984.781250		5.26   		5.31   
1/26/2005	15:53:52   	117011.382812   	117028.015625		5.30   		5.30   
1/26/2005	15:54:11   	117025.906250   	117085.796875		5.30   		5.28   
1/26/2005	15:54:31   	116938.929688   	117114.742188		5.32   		5.28   
1/26/2005	15:54:51   	116924.468750   	117042.445312		5.32   		5.29   
1/26/2005	15:55:11   	117142.421875   	116869.921875		5.27   		5.33   
1/26/2005	15:55:31   	116938.929688   	117028.015625		5.32   		5.30   
1/26/2005	15:55:51   	116967.882812   	116912.921875		5.31   		5.32   
1/26/2005	15:56:11   	116967.882812   	116970.390625		5.31   		5.31   
1/26/2005	16:12:31   	117288.968750   	117274.671875		5.24   		5.24   
1/26/2005	16:12:51   	117259.578125   	117158.242188		5.24   		5.27   
1/26/2005	16:13:12   	117186.281250   	117158.242188		5.26   		5.27   
1/26/2005	16:13:32   	117171.648438   	117114.742188		5.26   		5.28   
1/26/2005	16:13:52   	117069.523438   	117172.757812		5.29   		5.26   
1/26/2005	16:14:12   	117171.648438   	117143.734375		5.26   		5.27   
1/26/2005	16:14:32   	117244.898438   	117303.882812		5.25   		5.23   
1/26/2005	16:14:52   	117215.570312   	117274.671875		5.25   		5.24   
1/26/2005	16:15:12   	117230.226562   	117333.125000		5.25   		5.23   
1/26/2005	16:15:32   	117215.570312   	117274.671875		5.25   		5.24   
1/26/2005	16:15:52   	117318.398438   	117100.265625		5.23   		5.28   
1/26/2005	16:16:12   	117288.968750   	117260.085938		5.24   		5.24   
1/26/2005	16:16:32   	117244.898438   	117274.671875		5.25   		5.24   
1/26/2005	16:16:52   	117347.867188   	117289.273438		5.22   		5.24   
1/26/2005	16:17:12   	117333.125000   	117274.671875		5.23   		5.24   
1/26/2005	16:17:32   	117230.226562   	117172.757812		5.25   		5.26   
1/26/2005	16:17:52   	117186.281250   	117318.500000		5.26   		5.23   
1/26/2005	16:18:12   	117274.265625   	117201.828125		5.24   		5.26   
1/26/2005	16:18:32   	117215.570312   	117158.242188		5.25   		5.27   
1/26/2005	16:18:52   	117171.648438   	117245.507812		5.26   		5.25   
1/26/2005	16:19:12   	117244.898438   	117114.742188		5.25   		5.28   
1/26/2005	16:19:31   	117215.570312   	117056.882812		5.25   		5.29   
1/26/2005	16:19:51   	117215.570312   	117143.734375		5.25   		5.27   
1/26/2005	16:20:11   	117142.421875   	117187.289062		5.27   		5.26   
1/26/2005	16:20:31   	117274.265625   	117216.375000		5.24   		5.25   
1/26/2005	16:20:51   	117215.570312   	117230.937500		5.25   		5.25   
1/26/2005	16:21:11   	117244.898438   	117289.273438		5.25   		5.24   
1/26/2005	16:21:31   	117303.679688   	117333.125000		5.23   		5.23   
1/26/2005	16:21:51   	117392.156250   	117303.882812		5.21   		5.23   
1/26/2005	16:22:11   	117288.968750   	117303.882812		5.24   		5.23   
1/26/2005	16:22:31   	117200.914062   	117245.507812		5.26   		5.25   
1/26/2005	16:22:51   	117347.867188   	117303.882812		5.22   		5.23   
1/26/2005	16:23:11   	117318.398438   	117406.421875		5.23   		5.21   
1/26/2005	16:23:31   	117406.937500   	117391.742188		5.21   		5.21   
1/26/2005	16:23:51   	117288.968750   	117303.882812		5.24   		5.23   
1/26/2005	16:24:11   	117377.382812   	117303.882812		5.22   		5.23   
1/26/2005	16:24:31   	117230.226562   	117318.500000		5.25   		5.23   
1/26/2005	16:24:51   	117421.726562   	117333.125000		5.21   		5.23   
1/26/2005	16:25:11   	117362.617188   	117421.109375		5.22   		5.21   
1/26/2005	16:25:31   	117451.343750   	117347.765625		5.20   		5.22   
1/26/2005	16:25:51   	117303.679688   	117406.421875		5.23   		5.21   
1/26/2005	16:26:11   	117466.164062   	117406.421875		5.20   		5.21   
1/26/2005	16:26:32   	117540.429688   	117421.109375		5.18   		5.21   
1/26/2005	16:26:52   	117230.226562   	117406.421875		5.25   		5.21   
1/26/2005	16:27:12   	117406.937500   	117347.765625		5.21   		5.22   
1/26/2005	16:27:32   	117421.726562   	117421.109375		5.21   		5.21   
1/26/2005	16:27:52   	117466.164062   	117362.414062		5.20   		5.22   
1/26/2005	16:28:12   	117392.156250   	117406.421875		5.21   		5.21   
1/26/2005	16:28:32   	117495.843750   	117362.414062		5.19   		5.22   
1/26/2005	16:28:52   	117421.726562   	117465.242188		5.21   		5.20   
1/26/2005	16:29:12   	117377.382812   	117347.765625		5.22   		5.22   
1/26/2005	16:29:32   	117421.726562   	117494.710938		5.21   		5.19   
1/26/2005	16:29:52   	117288.968750   	117274.671875		5.24   		5.24   
1/26/2005	16:30:12   	117555.320312   	117465.242188		5.18   		5.20   
1/26/2005	16:30:32   	117525.554688   	117274.671875		5.18   		5.24   
1/26/2005	16:30:52   	117495.843750   	117274.671875		5.19   		5.24   
1/26/2005	16:31:12   	117495.843750   	117391.742188		5.19   		5.21   
1/26/2005	16:31:32   	117614.960938   	117435.812500		5.16   		5.20   
1/26/2005	16:31:51   	117481.000000   	117494.710938		5.19   		5.19   
1/26/2005	16:32:11   	117481.000000   	117642.671875		5.19   		5.16   
1/26/2005	16:32:31   	117614.960938   	117613.000000		5.16   		5.16   
1/26/2005	16:32:51   	117644.843750   	117642.671875		5.16   		5.16   
1/26/2005	16:33:11   	117585.117188   	117627.828125		5.17   		5.16   
1/26/2005	16:33:31   	117674.773438   	117731.945312		5.15   		5.14   
1/26/2005	16:33:51   	117764.804688   	117746.859375		5.13   		5.13   
1/26/2005	16:34:12   	117794.898438   	117657.523438		5.12   		5.15   
1/26/2005	16:34:32   	117749.773438   	117717.039062		5.13   		5.14   
1/26/2005	16:34:52   	117704.742188   	117881.570312		5.14   		5.10   
1/26/2005	16:35:11   	117734.750000   	117642.671875		5.14   		5.16   
1/26/2005	16:35:31   	117779.851562   	117776.726562		5.13   		5.13   
1/26/2005	16:35:51   	117825.039062   	117956.781250		5.12   		5.09   
1/26/2005	16:36:11   	117764.804688   	117776.726562		5.13   		5.13   
1/26/2005	16:36:31   	117749.773438   	117866.562500		5.13   		5.11   
1/26/2005	16:36:51   	117825.039062   	117717.039062		5.12   		5.14   
1/26/2005	16:37:11   	117734.750000   	117761.789062		5.14   		5.13   
1/26/2005	16:37:31   	117825.039062   	117971.851562		5.12   		5.08   
1/26/2005	16:37:51   	117779.851562   	117717.039062		5.13   		5.14   
1/26/2005	16:38:11   	117900.570312   	117717.039062		5.10   		5.14   
1/26/2005	16:38:31   	117719.742188   	117761.789062		5.14   		5.13   
1/26/2005	16:38:51   	117704.742188   	117731.945312		5.14   		5.14   
1/26/2005	16:39:11   	117764.804688   	117702.148438		5.13   		5.14   
1/26/2005	16:39:32   	117734.750000   	117687.265625		5.14   		5.15   
1/26/2005	16:39:52   	117674.773438   	117717.039062		5.15   		5.14   
1/26/2005	16:40:12   	117779.851562   	117717.039062		5.13   		5.14   
1/26/2005	16:40:32   	117809.960938   	117717.039062		5.12   		5.14   
1/26/2005	16:40:52   	117689.750000   	117657.523438		5.15   		5.15   
1/26/2005	16:41:12   	117794.898438   	117687.265625		5.12   		5.15   
1/26/2005	16:41:32   	117840.125000   	117761.789062		5.11   		5.13   
1/26/2005	16:41:52   	117825.039062   	117821.593750		5.12   		5.12   
1/26/2005	16:42:12   	117900.570312   	117806.625000		5.10   		5.12   
1/26/2005	16:42:32   	117885.445312   	117881.570312		5.10   		5.10   
1/26/2005	16:42:52   	117976.367188   	117866.562500		5.08   		5.11   
1/26/2005	16:43:12   	117991.562500   	117866.562500		5.08   		5.11   
1/26/2005	16:43:32   	117961.187500   	117881.570312		5.09   		5.10   
1/26/2005	16:43:52   	117840.125000   	117926.664062		5.11   		5.09   
1/26/2005	16:44:12   	117779.851562   	117866.562500		5.13   		5.11   
1/26/2005	16:44:32   	117794.898438   	117761.789062		5.12   		5.13   
1/26/2005	16:44:52   	117764.804688   	117702.148438		5.13   		5.14   
1/26/2005	16:45:12   	117840.125000   	117731.945312		5.11   		5.14   
1/26/2005	16:45:32   	117900.570312   	117806.625000		5.10   		5.12   
1/26/2005	16:45:52   	117870.328125   	117821.593750		5.11   		5.12   
1/26/2005	16:46:12   	117915.710938   	117956.781250		5.10   		5.09   
1/26/2005	16:46:32   	117946.015625   	118062.515625		5.09   		5.06   
1/26/2005	16:46:52   	117961.187500   	118017.132812		5.09   		5.07   
1/26/2005	16:47:12   	117976.367188   	118077.664062		5.08   		5.06   
1/26/2005	16:47:32   	118082.945312   	118017.132812		5.06   		5.07   
1/26/2005	16:47:52   	118037.203125   	118138.367188		5.07   		5.05   
1/26/2005	16:48:12   	118006.765625   	117986.937500		5.08   		5.08   
1/26/2005	16:48:32   	118113.492188   	117986.937500		5.05   		5.08   
1/26/2005	16:48:52   	117976.367188   	117986.937500		5.08   		5.08   
1/26/2005	16:49:12   	117930.859375   	117941.710938		5.09   		5.09   
1/26/2005	16:49:32   	118021.976562   	117971.851562		5.07   		5.08   
1/26/2005	16:49:51   	117961.187500   	117956.781250		5.09   		5.09   
1/26/2005	16:50:11   	117946.015625   	118017.132812		5.09   		5.07   
1/26/2005	16:50:31   	118021.976562   	117911.625000		5.07   		5.10   
1/26/2005	16:50:51   	117991.562500   	117821.593750		5.08   		5.12   
1/26/2005	16:51:11   	117915.710938   	117941.710938		5.10   		5.09   
1/26/2005	16:51:31   	117825.039062   	117851.562500		5.12   		5.11   
1/26/2005	16:51:51   	118021.976562   	117911.625000		5.07   		5.10   
1/26/2005	16:52:11   	117961.187500   	118032.250000		5.09   		5.07   
1/26/2005	16:52:32   	118098.210938   	117911.625000		5.06   		5.10   
1/26/2005	16:52:52   	117961.187500   	117896.593750		5.09   		5.10   
1/26/2005	16:53:12   	118174.718750   	117881.570312		5.04   		5.10   
1/26/2005	16:53:32   	118021.976562   	117776.726562		5.07   		5.13   
1/26/2005	16:53:52   	118037.203125   	118047.375000		5.07   		5.07   
1/26/2005	16:54:12   	118006.765625   	117956.781250		5.08   		5.09   
1/26/2005	16:54:32   	118006.765625   	117941.710938		5.08   		5.09   
1/26/2005	16:54:52   	118021.976562   	117926.664062		5.07   		5.09   
1/26/2005	16:55:12   	117885.445312   	117986.937500		5.10   		5.08   
1/26/2005	16:55:32   	117930.859375   	117911.625000		5.09   		5.10   
1/26/2005	16:55:52   	117946.015625   	117776.726562		5.09   		5.13   
1/26/2005	16:56:12   	118021.976562   	118047.375000		5.07   		5.07   
1/26/2005	16:56:32   	117976.367188   	118123.171875		5.08   		5.05   
1/26/2005	16:56:52   	118006.765625   	118017.132812		5.08   		5.07   
1/26/2005	16:57:12   	118128.781250   	117911.625000		5.05   		5.10   
1/26/2005	16:57:32   	117991.562500   	118017.132812		5.08   		5.07   
1/26/2005	16:57:52   	118037.203125   	118092.820312		5.07   		5.06   
1/26/2005	16:58:12   	118006.765625   	118017.132812		5.08   		5.07   
1/26/2005	16:58:32   	117930.859375   	118047.375000		5.09   		5.07   
1/26/2005	16:58:52   	118021.976562   	117986.937500		5.07   		5.08   
1/26/2005	16:59:12   	117930.859375   	117866.562500		5.09   		5.11   
1/26/2005	16:59:32   	117915.710938   	117986.937500		5.10   		5.08   
1/26/2005	16:59:52   	117734.750000   	117881.570312		5.14   		5.10   
1/26/2005	17:0:11   	117870.328125   	117881.570312		5.11   		5.10   
1/26/2005	17:0:31   	117915.710938   	117836.570312		5.10   		5.11   
1/26/2005	17:0:51   	117885.445312   	117926.664062		5.10   		5.09   
1/26/2005	17:1:11   	117930.859375   	117941.710938		5.09   		5.09   
1/26/2005	17:1:31   	117991.562500   	117881.570312		5.08   		5.10   
1/26/2005	17:1:51   	118052.437500   	117881.570312		5.07   		5.10   
1/26/2005	17:2:11   	118082.945312   	118032.250000		5.06   		5.07   
1/26/2005	17:2:31   	117991.562500   	117986.937500		5.08   		5.08   
1/26/2005	17:2:52   	118174.718750   	118153.562500		5.04   		5.04   
1/26/2005	17:3:11   	118098.210938   	118047.375000		5.06   		5.07   
1/26/2005	17:3:31   	118159.398438   	118047.375000		5.04   		5.07   
1/26/2005	17:3:51   	117991.562500   	118032.250000		5.08   		5.07   
1/26/2005	17:4:11   	118174.718750   	118153.562500		5.04   		5.04   
1/26/2005	17:4:31   	118113.492188   	117986.937500		5.05   		5.08   
1/26/2005	17:4:51   	118144.085938   	118032.250000		5.05   		5.07   
1/26/2005	17:5:11   	118082.945312   	118017.132812		5.06   		5.07   
1/26/2005	17:5:32   	118159.398438   	118062.515625		5.04   		5.06   
1/26/2005	17:5:52   	118113.492188   	118002.031250		5.05   		5.08   
1/26/2005	17:6:12   	118113.492188   	118092.820312		5.05   		5.06   
1/26/2005	17:6:32   	118113.492188   	118047.375000		5.05   		5.07   
1/26/2005	17:6:52   	118174.718750   	118092.820312		5.04   		5.06   
1/26/2005	17:7:12   	118483.515625   	118184.000000		4.97   		5.04   
1/26/2005	17:7:32   	118313.125000   	118168.781250		5.01   		5.04   
1/26/2005	17:7:52   	118236.125000   	118260.281250		5.03   		5.02   
1/26/2005	17:8:11   	118328.562500   	118275.570312		5.01   		5.02   
1/26/2005	17:8:31   	118359.460938   	118382.906250		5.00   		4.99   
1/26/2005	17:8:51   	118374.929688   	118275.570312		5.00   		5.02   
1/26/2005	17:9:11   	118282.289062   	118537.179688		5.02   		4.96   
1/26/2005	17:9:31   	118313.125000   	118245.007812		5.01   		5.02   
1/26/2005	17:9:51   	118313.125000   	118352.187500		5.01   		5.00   
1/26/2005	17:10:11   	118251.500000   	118321.507812		5.02   		5.01   
1/26/2005	17:10:31   	118251.500000   	118490.781250		5.02   		4.97   
1/26/2005	17:10:51   	118405.898438   	118382.906250		4.99   		4.99   
1/26/2005	17:11:11   	118390.406250   	118382.906250		4.99   		4.99   
1/26/2005	17:11:31   	118390.406250   	118429.070312		4.99   		4.98   
1/26/2005	17:11:51   	118718.078125   	118506.234375		4.92   		4.97   
1/26/2005	17:12:11   	118655.273438   	118692.570312		4.94   		4.93   
1/26/2005	17:12:31   	118670.953125   	118723.789062		4.93   		4.92   
1/26/2005	17:12:51   	118781.062500   	118630.281250		4.91   		4.94   
1/26/2005	17:13:11   	118796.835938   	118755.046875		4.90   		4.91   
1/26/2005	17:13:31   	118577.031250   	118833.398438		4.95   		4.90   
1/26/2005	17:13:51   	118686.648438   	118583.679688		4.93   		4.95   
1/26/2005	17:14:11   	118702.359375   	118645.835938		4.93   		4.94   
1/26/2005	17:14:31   	118405.898438   	118676.984375		4.99   		4.93   
1/26/2005	17:14:51   	118483.515625   	118429.070312		4.97   		4.98   
1/26/2005	17:15:11   	118421.398438   	118352.187500		4.99   		5.00   
1/26/2005	17:15:31   	118499.070312   	118367.539062		4.97   		5.00   
1/26/2005	17:15:51   	118514.640625   	118475.335938		4.97   		4.97   
1/26/2005	17:16:11   	118390.406250   	118290.875000		4.99   		5.01   
1/26/2005	17:16:31   	118499.070312   	118382.906250		4.97   		4.99   
1/26/2005	17:16:51   	118452.429688   	118444.484375		4.98   		4.98   
1/26/2005	17:17:12   	118499.070312   	118645.835938		4.97   		4.94   
1/26/2005	17:17:32   	118577.031250   	118459.898438		4.95   		4.98   
1/26/2005	17:17:52   	118436.906250   	118630.281250		4.98   		4.94   
1/26/2005	17:18:12   	118608.296875   	118599.203125		4.95   		4.95   
1/26/2005	17:18:32   	118733.804688   	118802.023438		4.92   		4.90   
1/26/2005	17:18:52   	118955.234375   	118990.968750		4.87   		4.86   
1/26/2005	17:19:12   	118923.460938   	118864.820312		4.88   		4.89   
1/26/2005	17:19:32   	119178.984375   	119038.468750		4.82   		4.85   
1/26/2005	17:19:52   	119066.820312   	119117.867188		4.85   		4.84   
1/26/2005	17:20:12   	119066.820312   	118912.039062		4.85   		4.88   
1/26/2005	17:20:32   	118939.343750   	118912.039062		4.87   		4.88   
1/26/2005	17:20:52   	118670.953125   	118661.398438		4.93   		4.93   
1/26/2005	17:21:12   	118828.421875   	118786.351562		4.90   		4.91   
1/26/2005	17:21:32   	118812.625000   	118723.789062		4.90   		4.92   
1/26/2005	17:21:52   	118718.078125   	118817.703125		4.92   		4.90   
1/26/2005	17:22:12   	118781.062500   	118770.695312		4.91   		4.91   
1/26/2005	17:22:32   	118860.054688   	118739.414062		4.89   		4.92   
1/26/2005	17:22:52   	118781.062500   	118770.695312		4.91   		4.91   
1/26/2005	17:23:12   	118907.593750   	118864.820312		4.88   		4.89   
1/26/2005	17:23:32   	119002.984375   	118959.359375		4.86   		4.87   
1/26/2005	17:23:52   	119018.929688   	118975.156250		4.86   		4.87   
1/26/2005	17:24:12   	119018.929688   	119022.625000		4.86   		4.86   
1/26/2005	17:24:32   	119195.054688   	119006.789062		4.82   		4.86   
1/26/2005	17:24:52   	119130.843750   	119101.960938		4.83   		4.84   
1/26/2005	17:25:12   	118987.054688   	119149.703125		4.86   		4.83   
1/26/2005	17:25:32   	119291.742188   	119101.960938		4.80   		4.84   
1/26/2005	17:25:52   	119066.820312   	119070.187500		4.85   		4.85   
1/26/2005	17:26:12   	118971.140625   	119101.960938		4.87   		4.84   
1/26/2005	17:26:32   	119130.843750   	119133.781250		4.83   		4.83   
1/26/2005	17:26:52   	119066.820312   	119022.625000		4.85   		4.86   
1/26/2005	17:27:12   	118987.054688   	119022.625000		4.86   		4.86   
1/26/2005	17:27:32   	118923.460938   	118975.156250		4.88   		4.87   
1/26/2005	17:27:52   	118907.593750   	118990.968750		4.88   		4.86   
1/26/2005	17:28:12   	118987.054688   	118975.156250		4.86   		4.87   
1/26/2005	17:28:32   	119018.929688   	118912.039062		4.86   		4.88   
1/26/2005	17:28:52   	119018.929688   	118975.156250		4.86   		4.87   
1/26/2005	17:29:12   	119130.843750   	119101.960938		4.83   		4.84   
1/26/2005	17:29:32   	119034.875000   	119101.960938		4.85   		4.84   
1/26/2005	17:29:52   	119243.343750   	119197.554688		4.81   		4.82   
1/26/2005	17:30:12   	119162.921875   	119149.703125		4.83   		4.83   
1/26/2005	17:30:32   	119291.742188   	119101.960938		4.80   		4.84   
1/26/2005	17:30:52   	119162.921875   	119357.843750		4.83   		4.79   
1/26/2005	17:31:12   	119162.921875   	119213.531250		4.83   		4.82   
1/26/2005	17:31:32   	119130.843750   	119133.781250		4.83   		4.83   
1/26/2005	17:31:52   	119178.984375   	119293.585938		4.82   		4.80   
1/26/2005	17:32:12   	119114.820312   	119101.960938		4.84   		4.84   
1/26/2005	17:32:32   	119114.820312   	119133.781250		4.84   		4.83   
1/26/2005	17:32:52   	119162.921875   	118990.968750		4.83   		4.86   
1/26/2005	17:33:12   	119082.804688   	119117.867188		4.84   		4.84   
1/26/2005	17:33:32   	119178.984375   	119197.554688		4.82   		4.82   
1/26/2005	17:33:52   	119211.140625   	119086.070312		4.82   		4.84   
1/26/2005	17:34:12   	119098.804688   	119149.703125		4.84   		4.83   
1/26/2005	17:34:32   	119324.070312   	119213.531250		4.79   		4.82   
1/26/2005	17:34:52   	119275.601562   	119309.632812		4.80   		4.80   
1/26/2005	17:35:12   	119405.093750   	119422.289062		4.78   		4.77   
1/26/2005	17:35:32   	119486.429688   	119373.937500		4.76   		4.78   
1/26/2005	17:35:52   	119372.648438   	119390.039062		4.78   		4.78   
1/26/2005	17:36:12   	119388.867188   	119535.546875		4.78   		4.75   
1/26/2005	17:36:32   	119551.726562   	119454.593750		4.75   		4.77   
1/26/2005	17:36:52   	119568.078125   	119503.132812		4.74   		4.76   
1/26/2005	17:37:12   	119600.828125   	119568.023438		4.74   		4.74   
1/26/2005	17:37:32   	119568.078125   	119584.273438		4.74   		4.74   
1/26/2005	17:37:52   	119405.093750   	119470.757812		4.78   		4.76   
1/26/2005	17:38:12   	119568.078125   	119390.039062		4.74   		4.78   
1/26/2005	17:38:32   	119551.726562   	119357.843750		4.75   		4.79   
1/26/2005	17:38:52   	119275.601562   	119519.335938		4.80   		4.75   
1/26/2005	17:39:12   	119535.382812   	119470.757812		4.75   		4.76   
1/26/2005	17:39:32   	119453.859375   	119470.757812		4.77   		4.76   
1/26/2005	17:39:52   	119519.054688   	119438.437500		4.75   		4.77   
1/26/2005	17:40:12   	119453.859375   	119535.546875		4.77   		4.75   
1/26/2005	17:40:32   	119421.335938   	119357.843750		4.77   		4.79   
1/26/2005	17:40:52   	119453.859375   	119535.546875		4.77   		4.75   
1/26/2005	17:41:12   	119405.093750   	119390.039062		4.78   		4.78   
1/26/2005	17:41:32   	119666.468750   	119454.593750		4.72   		4.77   
1/26/2005	17:41:52   	119502.734375   	119519.335938		4.76   		4.75   
1/26/2005	17:42:12   	119535.382812   	119519.335938		4.75   		4.75   
1/26/2005	17:42:32   	119666.468750   	119731.109375		4.72   		4.71   
1/26/2005	17:42:52   	119617.218750   	119422.289062		4.73   		4.77   
1/26/2005	17:43:12   	119650.039062   	119616.820312		4.73   		4.73   
1/26/2005	17:43:32   	119600.828125   	119568.023438		4.74   		4.74   
1/26/2005	17:43:52   	119682.906250   	119682.054688		4.72   		4.72   
1/26/2005	17:44:12   	119650.039062   	119682.054688		4.73   		4.72   
1/26/2005	17:44:32   	119633.625000   	119616.820312		4.73   		4.73   
1/26/2005	17:44:52   	119535.382812   	119633.109375		4.75   		4.73   
1/26/2005	17:45:12   	119650.039062   	119633.109375		4.73   		4.73   
1/26/2005	17:45:32   	119699.367188   	119747.484375		4.72   		4.71   
1/26/2005	17:45:52   	119765.312500   	119714.742188		4.70   		4.71   
1/26/2005	17:46:12   	119814.898438   	119649.406250		4.69   		4.73   
1/26/2005	17:46:32   	119666.468750   	119895.453125		4.72   		4.68   
1/26/2005	17:46:51   	119914.429688   	119486.937500		4.67   		4.76   
1/26/2005	17:47:11   	119732.312500   	119714.742188		4.71   		4.71   
1/26/2005	17:47:31   	119814.898438   	119829.562500		4.69   		4.69   
1/26/2005	17:47:51   	119881.203125   	119796.695312		4.68   		4.70   
1/26/2005	17:48:11   	119781.828125   	119862.484375		4.70   		4.68   
1/26/2005	17:48:31   	119781.828125   	119813.125000		4.70   		4.69   
1/26/2005	17:48:51   	119814.898438   	119829.562500		4.69   		4.69   
1/26/2005	17:49:11   	119682.906250   	119846.015625		4.72   		4.69   
1/26/2005	17:49:31   	120014.421875   	119862.484375		4.65   		4.68   
1/26/2005	17:49:51   	119881.203125   	120011.242188		4.68   		4.65   
1/26/2005	17:50:11   	119798.359375   	120027.835938		4.70   		4.65   
1/26/2005	17:50:31   	119831.460938   	119862.484375		4.69   		4.68   
1/26/2005	17:50:51   	119897.812500   	119945.000000		4.68   		4.67   
1/26/2005	17:51:11   	119964.367188   	120011.242188		4.66   		4.65   
1/26/2005	17:51:31   	119814.898438   	120094.335938		4.69   		4.64   
1/26/2005	17:51:51   	120047.859375   	120011.242188		4.65   		4.65   
1/26/2005	17:52:11   	119981.039062   	119994.664062		4.66   		4.66   
1/26/2005	17:52:31   	120031.132812   	119945.000000		4.65   		4.67   
1/26/2005	17:52:51   	119964.367188   	120011.242188		4.66   		4.65   
1/26/2005	17:53:11   	120148.476562   	120094.335938		4.63   		4.64   
1/26/2005	17:53:31   	120114.890625   	120044.437500		4.63   		4.65   
1/26/2005	17:53:51   	120114.890625   	120061.062500		4.63   		4.64   
1/26/2005	17:54:11   	120014.421875   	120027.835938		4.65   		4.65   
1/26/2005	17:54:31   	120081.351562   	119813.125000		4.64   		4.69   
1/26/2005	17:54:51   	120114.890625   	120127.664062		4.63   		4.63   
1/26/2005	17:55:11   	120098.109375   	119978.093750		4.64   		4.66   
1/26/2005	17:55:31   	120098.109375   	120061.062500		4.64   		4.64   
1/26/2005	17:55:51   	120334.179688   	120161.039062		4.59   		4.62   
1/26/2005	17:56:11   	120165.296875   	120110.992188		4.62   		4.63   
1/26/2005	17:56:31   	120436.156250   	120144.343750		4.57   		4.63   
1/26/2005	17:56:52   	120198.968750   	120261.492188		4.62   		4.60   
1/26/2005	17:57:12   	120232.687500   	120144.343750		4.61   		4.63   
1/26/2005	17:57:32   	120182.125000   	120177.750000		4.62   		4.62   
1/26/2005	17:57:52   	120317.234375   	120144.343750		4.59   		4.63   
1/26/2005	17:58:12   	120266.468750   	120127.664062		4.60   		4.63   
1/26/2005	17:58:31   	120215.820312   	120429.960938		4.61   		4.57   
1/26/2005	17:58:51   	120148.476562   	120295.078125		4.63   		4.60   
1/26/2005	17:59:11   	120317.234375   	120328.726562		4.59   		4.59   
1/26/2005	17:59:31   	120283.375000   	120278.281250		4.60   		4.60   
1/26/2005	17:59:51   	120249.570312   	120244.718750		4.61   		4.61   
1/26/2005	18:0:11   	120368.117188   	120311.898438		4.58   		4.60   
1/26/2005	18:0:31   	120385.109375   	120396.164062		4.58   		4.58   
1/26/2005	18:0:51   	120266.468750   	120295.078125		4.60   		4.60   
1/26/2005	18:1:11   	120334.179688   	120446.882812		4.59   		4.57   
1/26/2005	18:1:31   	120572.882812   	120413.054688		4.54   		4.58   
1/26/2005	18:1:51   	120436.156250   	120480.765625		4.57   		4.56   
1/26/2005	18:2:11   	120487.328125   	120446.882812		4.56   		4.57   
1/26/2005	18:2:31   	120436.156250   	120429.960938		4.57   		4.57   
1/26/2005	18:2:51   	120402.109375   	120531.679688		4.58   		4.55   
1/26/2005	18:3:11   	120607.195312   	120497.726562		4.54   		4.56   
1/26/2005	18:3:31   	120504.406250   	120362.414062		4.56   		4.59   
1/26/2005	18:3:51   	120504.406250   	120514.695312		4.56   		4.56   
1/26/2005	18:4:11   	120470.257812   	120463.820312		4.56   		4.57   
1/26/2005	18:4:32   	120572.882812   	120379.281250		4.54   		4.58   
1/26/2005	18:4:52   	120317.234375   	120413.054688		4.59   		4.58   
1/26/2005	18:5:12   	120470.257812   	120446.882812		4.56   		4.57   
1/26/2005	18:5:32   	120487.328125   	120599.765625		4.56   		4.54   
1/26/2005	18:5:52   	120436.156250   	120514.695312		4.57   		4.56   
1/26/2005	18:6:12   	120504.406250   	120514.695312		4.56   		4.56   
1/26/2005	18:6:32   	120538.617188   	120633.890625		4.55   		4.53   
1/26/2005	18:6:52   	120538.617188   	120497.726562		4.55   		4.56   
1/26/2005	18:7:12   	120590.031250   	120531.679688		4.54   		4.55   
1/26/2005	18:7:32   	120555.742188   	120497.726562		4.55   		4.56   
1/26/2005	18:7:52   	120590.031250   	120616.820312		4.54   		4.54   
1/26/2005	18:8:12   	120641.570312   	120685.171875		4.53   		4.52   
1/26/2005	18:8:32   	120572.882812   	120650.968750		4.54   		4.53   
1/26/2005	18:8:52   	120624.375000   	120633.890625		4.53   		4.53   
1/26/2005	18:9:12   	120779.609375   	120633.890625		4.50   		4.53   
1/26/2005	18:9:32   	120658.773438   	120599.765625		4.53   		4.54   
1/26/2005	18:9:52   	120641.570312   	120480.765625		4.53   		4.56   
1/26/2005	18:10:12   	120538.617188   	120668.062500		4.55   		4.53   
1/26/2005	18:10:32   	120555.742188   	120633.890625		4.55   		4.53   
1/26/2005	18:10:52   	120607.195312   	120531.679688		4.54   		4.55   
1/26/2005	18:11:12   	120641.570312   	120531.679688		4.53   		4.55   
1/26/2005	18:11:32   	120675.992188   	120379.281250		4.52   		4.58   
1/26/2005	18:11:52   	120675.992188   	120650.968750		4.52   		4.53   
1/26/2005	18:12:11   	120675.992188   	120565.695312		4.52   		4.55   
1/26/2005	18:12:31   	120538.617188   	120805.312500		4.55   		4.50   
1/26/2005	18:12:51   	120675.992188   	120616.820312		4.52   		4.54   
1/26/2005	18:13:11   	120831.601562   	120702.296875		4.49   		4.52   
1/26/2005	18:13:31   	120779.609375   	120702.296875		4.50   		4.52   
1/26/2005	18:13:51   	120796.929688   	120719.429688		4.50   		4.52   
1/26/2005	18:14:11   	120953.414062   	120753.742188		4.47   		4.51   
1/26/2005	18:14:31   	120796.929688   	120668.062500		4.50   		4.53   
1/26/2005	18:14:51   	120504.406250   	120685.171875		4.56   		4.52   
1/26/2005	18:15:11   	120727.742188   	120582.726562		4.51   		4.54   
1/26/2005	18:15:31   	120693.226562   	120633.890625		4.52   		4.53   
1/26/2005	18:15:51   	120658.773438   	120822.531250		4.53   		4.50   
1/26/2005	18:16:11   	120487.328125   	120565.695312		4.56   		4.55   
1/26/2005	18:16:31   	120727.742188   	120565.695312		4.51   		4.55   
1/26/2005	18:16:51   	120641.570312   	120497.726562		4.53   		4.56   
1/26/2005	18:17:11   	120590.031250   	120770.921875		4.54   		4.51   
1/26/2005	18:17:31   	120710.476562   	120531.679688		4.52   		4.55   
1/26/2005	18:17:51   	120607.195312   	120650.968750		4.54   		4.53   
1/26/2005	18:18:11   	120710.476562   	120668.062500		4.52   		4.53   
1/26/2005	18:18:31   	120624.375000   	120770.921875		4.53   		4.51   
1/26/2005	18:18:51   	120675.992188   	120736.578125		4.52   		4.51   
1/26/2005	18:19:11   	120607.195312   	120702.296875		4.54   		4.52   
1/26/2005	18:19:31   	120762.304688   	120685.171875		4.51   		4.52   
1/26/2005	18:19:51   	120779.609375   	120788.109375		4.50   		4.50   
1/26/2005	18:20:11   	120710.476562   	120736.578125		4.52   		4.51   
1/26/2005	18:20:31   	120658.773438   	120805.312500		4.53   		4.50   
1/26/2005	18:20:51   	120710.476562   	120650.968750		4.52   		4.53   
1/26/2005	18:21:11   	120762.304688   	120805.312500		4.51   		4.50   
1/26/2005	18:21:31   	120624.375000   	120788.109375		4.53   		4.50   
1/26/2005	18:21:51   	120727.742188   	120822.531250		4.51   		4.50   
1/26/2005	18:22:11   	120762.304688   	120891.546875		4.51   		4.48   
1/26/2005	18:22:31   	120779.609375   	120736.578125		4.50   		4.51   
1/26/2005	18:22:51   	120675.992188   	120599.765625		4.52   		4.54   
1/26/2005	18:23:11   	120779.609375   	120943.445312		4.50   		4.47   
1/26/2005	18:23:31   	120658.773438   	120736.578125		4.53   		4.51   
1/26/2005	18:23:51   	120831.601562   	120822.531250		4.49   		4.50   
1/26/2005	18:24:11   	120814.257812   	120891.546875		4.50   		4.48   
1/26/2005	18:24:31   	120831.601562   	120753.742188		4.49   		4.51   
1/26/2005	18:24:51   	120988.343750   	121065.046875		4.46   		4.45   
1/26/2005	18:25:11   	120814.257812   	120736.578125		4.50   		4.51   
1/26/2005	18:25:31   	120866.335938   	120770.921875		4.49   		4.51   
1/26/2005	18:25:51   	121005.835938   	120839.765625		4.46   		4.49   
1/26/2005	18:26:11   	120901.125000   	120857.007812		4.48   		4.49   
1/26/2005	18:26:31   	120953.414062   	121012.851562		4.47   		4.46   
1/26/2005	18:26:51   	120831.601562   	121065.046875		4.49   		4.45   
1/26/2005	18:27:11   	121093.476562   	120874.273438		4.44   		4.49   
1/26/2005	18:27:31   	121040.851562   	121239.960938		4.45   		4.42   
1/26/2005	18:27:52   	120953.414062   	120995.476562		4.47   		4.46   
1/26/2005	18:28:12   	120988.343750   	121099.914062		4.46   		4.44   
1/26/2005	18:28:32   	121075.921875   	120978.117188		4.45   		4.47   
1/26/2005	18:28:52   	121023.335938   	121117.375000		4.46   		4.44   
1/26/2005	18:29:12   	121040.851562   	121134.843750		4.45   		4.44   
1/26/2005	18:29:32   	121058.375000   	121204.867188		4.45   		4.42   
1/26/2005	18:29:52   	121093.476562   	121082.476562		4.44   		4.45   
1/26/2005	18:30:12   	121111.054688   	121222.406250		4.44   		4.42   
1/26/2005	18:30:32   	121146.242188   	121152.328125		4.43   		4.43   
1/26/2005	18:30:52   	121163.851562   	121187.335938		4.43   		4.43   
1/26/2005	18:31:12   	121216.789062   	121169.828125		4.42   		4.43   
1/26/2005	18:31:32   	121216.789062   	121204.867188		4.42   		4.42   
1/26/2005	18:31:52   	121216.789062   	121187.335938		4.42   		4.43   
1/26/2005	18:32:12   	121376.375000   	121204.867188		4.39   		4.42   
1/26/2005	18:32:32   	121358.578125   	121345.593750		4.39   		4.40   
1/26/2005	18:32:52   	121234.460938   	121310.328125		4.42   		4.40   
1/26/2005	18:33:11   	121340.804688   	121398.609375		4.40   		4.39   
1/26/2005	18:33:31   	121358.578125   	121345.593750		4.39   		4.40   
1/26/2005	18:33:51   	121447.679688   	121380.921875		4.38   		4.39   
1/26/2005	18:34:11   	121394.179688   	121398.609375		4.39   		4.39   
1/26/2005	18:34:31   	121465.546875   	121469.492188		4.37   		4.37   
1/26/2005	18:34:51   	121447.679688   	121487.257812		4.38   		4.37   
1/26/2005	18:35:11   	121483.421875   	121505.023438		4.37   		4.37   
1/26/2005	18:35:31   	121429.828125   	121469.492188		4.38   		4.37   
1/26/2005	18:35:51   	121376.375000   	121434.023438		4.39   		4.38   
1/26/2005	18:36:11   	121483.421875   	121310.328125		4.37   		4.40   
1/26/2005	18:36:31   	121429.828125   	121292.710938		4.38   		4.41   
1/26/2005	18:36:51   	121394.179688   	121310.328125		4.39   		4.40   
1/26/2005	18:37:11   	121358.578125   	121380.921875		4.39   		4.39   
1/26/2005	18:37:31   	121394.179688   	121416.312500		4.39   		4.38   
1/26/2005	18:37:51   	121216.789062   	121222.406250		4.42   		4.42   
1/26/2005	18:38:12   	121252.148438   	121257.531250		4.41   		4.41   
1/26/2005	18:38:32   	121128.640625   	121169.828125		4.44   		4.43   
1/26/2005	18:38:52   	121146.242188   	121082.476562		4.43   		4.45   
1/26/2005	18:39:12   	121199.125000   	121469.492188		4.42   		4.37   
1/26/2005	18:39:32   	121252.148438   	121239.960938		4.41   		4.42   
1/26/2005	18:39:52   	121340.804688   	121345.593750		4.40   		4.40   
1/26/2005	18:40:12   	121323.046875   	121380.921875		4.40   		4.39   
1/26/2005	18:40:32   	121305.296875   	121434.023438		4.40   		4.38   
1/26/2005	18:40:52   	121429.828125   	121434.023438		4.38   		4.38   
1/26/2005	18:41:12   	121465.546875   	121611.976562		4.37   		4.35   
1/26/2005	18:41:32   	121501.320312   	121434.023438		4.37   		4.38   
1/26/2005	18:41:52   	121537.148438   	121540.617188		4.36   		4.36   
1/26/2005	18:42:12   	121465.546875   	121540.617188		4.37   		4.36   
1/26/2005	18:42:32   	121394.179688   	121416.312500		4.39   		4.38   
1/26/2005	18:42:52   	121447.679688   	121222.406250		4.38   		4.42   
1/26/2005	18:43:12   	121269.851562   	121487.257812		4.41   		4.37   
1/26/2005	18:43:32   	121146.242188   	121345.593750		4.43   		4.40   
1/26/2005	18:43:52   	121376.375000   	121292.710938		4.39   		4.41   
1/26/2005	18:44:12   	121483.421875   	121310.328125		4.37   		4.40   
1/26/2005	18:44:32   	121376.375000   	121522.812500		4.39   		4.36   
1/26/2005	18:44:52   	121501.320312   	121310.328125		4.37   		4.40   
1/26/2005	18:45:12   	121483.421875   	121558.437500		4.37   		4.36   
1/26/2005	18:45:32   	121465.546875   	121380.921875		4.37   		4.39   
1/26/2005	18:45:52   	121699.132812   	121487.257812		4.33   		4.37   
1/26/2005	18:46:12   	121699.132812   	121505.023438		4.33   		4.37   
1/26/2005	18:46:32   	121519.226562   	121611.976562		4.36   		4.35   
1/26/2005	18:46:52   	121501.320312   	121522.812500		4.37   		4.36   
1/26/2005	18:47:12   	121591.007812   	121683.570312		4.35   		4.33   
1/26/2005	18:47:32   	121429.828125   	121594.109375		4.38   		4.35   
1/26/2005	18:47:52   	121465.546875   	121451.750000		4.37   		4.38   
1/26/2005	18:48:12   	121537.148438   	121310.328125		4.36   		4.40   
1/26/2005	18:48:31   	121465.546875   	121505.023438		4.37   		4.37   
1/26/2005	18:48:51   	121358.578125   	121522.812500		4.39   		4.36   
1/26/2005	18:49:11   	121537.148438   	121363.250000		4.36   		4.39   
1/26/2005	18:49:31   	121287.570312   	121487.257812		4.41   		4.37   
1/26/2005	18:49:51   	121537.148438   	121487.257812		4.36   		4.37   
1/26/2005	18:50:11   	121537.148438   	121558.437500		4.36   		4.36   
1/26/2005	18:50:31   	121537.148438   	121487.257812		4.36   		4.37   
1/26/2005	18:50:51   	121555.085938   	121558.437500		4.36   		4.36   
1/26/2005	18:51:11   	121645.007812   	121540.617188		4.34   		4.36   
1/26/2005	18:51:31   	121717.210938   	121611.976562		4.33   		4.35   
1/26/2005	18:51:51   	121645.007812   	121629.851562		4.34   		4.34   
1/26/2005	18:52:11   	121880.562500   	121576.265625		4.30   		4.35   
1/26/2005	18:52:31   	121608.992188   	121522.812500		4.35   		4.36   
1/26/2005	18:52:51   	121663.031250   	121469.492188		4.34   		4.37   
1/26/2005	18:53:11   	121626.992188   	121558.437500		4.34   		4.36   
1/26/2005	18:53:31   	121537.148438   	121647.742188		4.36   		4.34   
1/26/2005	18:53:51   	121591.007812   	121647.742188		4.35   		4.34   
1/26/2005	18:54:11   	121573.039062   	121594.109375		4.35   		4.35   
1/26/2005	18:54:31   	121771.523438   	121611.976562		4.32   		4.35   
1/26/2005	18:54:51   	121663.031250   	121737.421875		4.34   		4.32   
1/26/2005	18:55:11   	121663.031250   	121594.109375		4.34   		4.35   
1/26/2005	18:55:31   	121216.789062   	121611.976562		4.42   		4.35   
1/26/2005	18:55:51   	121591.007812   	121755.398438		4.35   		4.32   
1/26/2005	18:56:11   	121537.148438   	121576.265625		4.36   		4.35   
1/26/2005	18:56:32   	121591.007812   	121611.976562		4.35   		4.35   
1/26/2005	18:56:52   	121591.007812   	121558.437500		4.35   		4.36   
1/26/2005	18:57:12   	121825.968750   	121755.398438		4.31   		4.32   
1/26/2005	18:57:32   	121519.226562   	121647.742188		4.36   		4.34   
1/26/2005	18:57:52   	121789.656250   	121719.453125		4.31   		4.33   
1/26/2005	18:58:12   	121681.078125   	121881.687500		4.33   		4.30   
1/26/2005	18:58:32   	121537.148438   	121863.601562		4.36   		4.30   
1/26/2005	18:58:52   	122045.156250   	121791.406250		4.27   		4.31   
1/26/2005	18:59:12   	121862.351562   	121683.570312		4.30   		4.33   
1/26/2005	18:59:32   	121825.968750   	121809.429688		4.31   		4.31   
1/26/2005	18:59:52   	121789.656250   	121809.429688		4.31   		4.31   
1/26/2005	19:0:12   	121753.398438   	121773.398438		4.32   		4.32   
1/26/2005	19:0:32   	121898.789062   	121990.523438		4.29   		4.28   
1/26/2005	19:0:52   	121880.562500   	121881.687500		4.30   		4.30   
1/26/2005	19:1:12   	121844.148438   	121899.789062		4.30   		4.29   
1/26/2005	19:1:32   	121953.562500   	122118.203125		4.28   		4.25   
1/26/2005	19:1:52   	121971.843750   	121899.789062		4.28   		4.29   
1/26/2005	19:2:12   	121862.351562   	121936.039062		4.30   		4.29   
1/26/2005	19:2:32   	121971.843750   	121899.789062		4.28   		4.29   
1/26/2005	19:2:52   	121935.289062   	121845.531250		4.29   		4.30   
1/26/2005	19:3:12   	121862.351562   	121954.187500		4.30   		4.28   
1/26/2005	19:3:32   	121735.296875   	121809.429688		4.32   		4.31   
1/26/2005	19:3:52   	121880.562500   	121917.906250		4.30   		4.29   
1/26/2005	19:4:12   	121807.804688   	121809.429688		4.31   		4.31   
1/26/2005	19:4:32   	121935.289062   	122045.148438		4.29   		4.27   
1/26/2005	19:4:51   	121953.562500   	122008.718750		4.28   		4.27   
1/26/2005	19:5:11   	121935.289062   	121936.039062		4.29   		4.29   
1/26/2005	19:5:31   	121990.148438   	122191.500000		4.28   		4.24   
1/26/2005	19:5:51   	122192.531250   	122081.640625		4.24   		4.26   
1/26/2005	19:6:11   	122155.593750   	122209.859375		4.25   		4.24   
1/26/2005	19:6:31   	122266.593750   	122412.898438		4.23   		4.20   
1/26/2005	19:6:52   	122229.531250   	122301.914062		4.23   		4.22   
1/26/2005	19:7:12   	122565.421875   	122394.359375		4.17   		4.20   
1/26/2005	19:7:32   	122565.421875   	122617.859375		4.17   		4.16   
1/26/2005	19:7:52   	122509.078125   	122431.453125		4.18   		4.20   
1/26/2005	19:8:12   	122396.820312   	122655.335938		4.20   		4.16   
1/26/2005	19:8:32   	122527.843750   	122487.203125		4.18   		4.19   
1/26/2005	19:8:52   	122659.664062   	122487.203125		4.16   		4.19   
1/26/2005	19:9:12   	122584.234375   	122561.773438		4.17   		4.17   
1/26/2005	19:9:32   	122322.312500   	122561.773438		4.22   		4.17   
1/26/2005	19:9:52   	122415.492188   	122320.375000		4.20   		4.22   
1/26/2005	19:10:12   	122359.531250   	122375.843750		4.21   		4.21   
1/26/2005	19:10:32   	122229.531250   	122338.843750		4.23   		4.21   
1/26/2005	19:10:52   	122266.593750   	122209.859375		4.23   		4.24   
1/26/2005	19:11:12   	122359.531250   	122301.914062		4.21   		4.22   
1/26/2005	19:11:32   	122266.593750   	122375.843750		4.23   		4.21   
1/26/2005	19:11:52   	122322.312500   	122191.500000		4.22   		4.24   
1/26/2005	19:12:12   	122211.023438   	122265.046875		4.24   		4.23   
1/26/2005	19:12:32   	122396.820312   	122394.359375		4.20   		4.20   
1/26/2005	19:12:52   	122527.843750   	122394.359375		4.18   		4.20   
1/26/2005	19:13:12   	122285.148438   	122711.671875		4.22   		4.15   
1/26/2005	19:13:32   	122621.914062   	122580.453125		4.16   		4.17   
1/26/2005	19:13:52   	122811.304688   	122674.101562		4.13   		4.15   
1/26/2005	19:14:11   	122811.304688   	122711.671875		4.13   		4.15   
1/26/2005	19:14:31   	123060.015625   	122976.539062		4.09   		4.10   
1/26/2005	19:14:51   	123195.125000   	123206.179688		4.06   		4.06   
1/26/2005	19:15:11   	123175.773438   	123167.734375		4.07   		4.07   
1/26/2005	19:15:31   	123253.296875   	123091.054688		4.05   		4.08   
1/26/2005	19:15:51   	123253.296875   	123110.195312		4.05   		4.08   
1/26/2005	19:16:11   	122983.179688   	123206.179688		4.10   		4.06   
1/26/2005	19:16:31   	123040.781250   	123014.640625		4.09   		4.09   
1/26/2005	19:16:52   	123021.562500   	122995.585938		4.09   		4.10   
1/26/2005	19:17:12   	122944.867188   	122995.585938		4.11   		4.10   
1/26/2005	19:17:32   	122811.304688   	122805.898438		4.13   		4.13   
1/26/2005	19:17:52   	122849.382812   	122711.671875		4.12   		4.15   
1/26/2005	19:18:12   	122754.312500   	122787.023438		4.14   		4.13   
1/26/2005	19:18:32   	122735.351562   	122617.859375		4.14   		4.16   
1/26/2005	19:18:52   	122773.289062   	122862.625000		4.14   		4.12   
1/26/2005	19:19:12   	122887.523438   	122730.484375		4.12   		4.14   
1/26/2005	19:19:32   	122925.734375   	122957.515625		4.11   		4.10   
1/26/2005	19:19:52   	123214.500000   	123033.718750		4.06   		4.09   
1/26/2005	19:20:12   	123156.437500   	122900.531250		4.07   		4.11   
1/26/2005	19:20:32   	123292.156250   	123167.734375		4.05   		4.07   
1/26/2005	19:20:52   	123409.171875   	123263.968750		4.03   		4.05   
1/26/2005	19:21:12   	123585.890625   	123438.281250		4.00   		4.02   
1/26/2005	19:21:32   	123389.625000   	123516.203125		4.03   		4.01   
1/26/2005	19:21:52   	123507.171875   	123535.726562		4.01   		4.00   
1/26/2005	19:22:12   	123585.890625   	123555.265625		4.00   		4.00   
1/26/2005	19:22:32   	123546.492188   	123477.203125		4.00   		4.01   
1/26/2005	19:22:52   	123585.890625   	123399.421875		4.00   		4.03   
1/26/2005	19:23:12   	123311.617188   	123341.265625		4.04   		4.04   
1/26/2005	19:23:32   	123098.531250   	123263.968750		4.08   		4.05   
1/26/2005	19:23:52   	123156.437500   	123457.734375		4.07   		4.02   
1/26/2005	19:24:12   	123370.101562   	123129.359375		4.03   		4.07   
1/26/2005	19:24:32   	123311.617188   	123225.421875		4.04   		4.06   
1/26/2005	19:24:51   	123233.890625   	123129.359375		4.06   		4.07   
1/26/2005	19:25:12   	123195.125000   	123341.265625		4.06   		4.04   
1/26/2005	19:25:32   	123272.718750   	123418.843750		4.05   		4.02   
1/26/2005	19:25:52   	123311.617188   	123244.687500		4.04   		4.05   
1/26/2005	19:26:12   	123370.101562   	123555.265625		4.03   		4.00   
1/26/2005	19:26:32   	123507.171875   	123321.914062		4.01   		4.04   
1/26/2005	19:26:52   	123487.531250   	123418.843750		4.01   		4.02   
1/26/2005	19:27:12   	123566.179688   	123672.898438		4.00   		3.98   
1/26/2005	19:27:32   	123684.687500   	123574.828125		3.98   		4.00   
1/26/2005	19:27:52   	123764.054688   	123712.250000		3.97   		3.97   
1/26/2005	19:28:12   	123704.507812   	123810.937500		3.98   		3.96   
1/26/2005	19:28:32   	123943.703125   	123614.000000		3.94   		3.99   
1/26/2005	19:28:52   	123943.703125   	123969.789062		3.94   		3.93   
1/26/2005	19:29:12   	123983.828125   	123850.539062		3.93   		3.95   
1/26/2005	19:29:32   	123744.187500   	123850.539062		3.97   		3.95   
1/26/2005	19:29:52   	124003.921875   	123751.671875		3.93   		3.97   
1/26/2005	19:30:12   	123903.656250   	123810.937500		3.94   		3.96   
1/26/2005	19:30:32   	123983.828125   	123929.968750		3.93   		3.94   
1/26/2005	19:30:52   	123744.187500   	123830.734375		3.97   		3.95   
1/26/2005	19:31:12   	123903.656250   	123890.218750		3.94   		3.94   
1/26/2005	19:31:32   	123823.773438   	123890.218750		3.96   		3.94   
1/26/2005	19:31:52   	123943.703125   	123890.218750		3.94   		3.94   
1/26/2005	19:32:12   	123863.679688   	123594.406250		3.95   		3.99   
1/26/2005	19:32:32   	123903.656250   	123830.734375		3.94   		3.95   
1/26/2005	19:32:52   	123923.671875   	123810.937500		3.94   		3.96   
1/26/2005	19:33:12   	123923.671875   	123989.726562		3.94   		3.93   
1/26/2005	19:33:32   	123883.656250   	123870.367188		3.95   		3.95   
1/26/2005	19:33:52   	123963.757812   	124009.679688		3.93   		3.92   
1/26/2005	19:34:12   	123903.656250   	124049.648438		3.94   		3.92   
1/26/2005	19:34:32   	124084.468750   	124089.695312		3.91   		3.91   
1/26/2005	19:34:52   	124124.851562   	124494.226562		3.91   		3.84   
1/26/2005	19:35:12   	124044.156250   	124009.679688		3.92   		3.92   
1/26/2005	19:35:32   	124064.304688   	124109.742188		3.92   		3.91   
1/26/2005	19:35:52   	124084.468750   	123989.726562		3.91   		3.93   
1/26/2005	19:36:12   	124024.031250   	124029.656250		3.92   		3.92   
1/26/2005	19:36:32   	123983.828125   	123929.968750		3.93   		3.94   
1/26/2005	19:36:52   	123744.187500   	123969.789062		3.97   		3.93   
1/26/2005	19:37:12   	123963.757812   	123969.789062		3.93   		3.93   
1/26/2005	19:37:32   	123863.679688   	124129.804688		3.95   		3.90   
1/26/2005	19:37:52   	123903.656250   	124109.742188		3.94   		3.91   
1/26/2005	19:38:12   	123863.679688   	123929.968750		3.95   		3.94   
1/26/2005	19:38:32   	124024.031250   	123989.726562		3.92   		3.93   
1/26/2005	19:38:52   	123983.828125   	123969.789062		3.93   		3.93   
1/26/2005	19:39:12   	123943.703125   	123890.218750		3.94   		3.94   
1/26/2005	19:39:32   	123883.656250   	124029.656250		3.95   		3.92   
1/26/2005	19:39:52   	123963.757812   	123949.867188		3.93   		3.93   
1/26/2005	19:40:11   	123943.703125   	124049.648438		3.94   		3.92   
1/26/2005	19:40:31   	124003.921875   	123929.968750		3.93   		3.94   
1/26/2005	19:40:51   	123923.671875   	123969.789062		3.94   		3.93   
1/26/2005	19:41:11   	123983.828125   	124009.679688		3.93   		3.92   
1/26/2005	19:41:31   	124064.304688   	123929.968750		3.92   		3.94   
1/26/2005	19:41:51   	123983.828125   	124029.656250		3.93   		3.92   
1/26/2005	19:42:11   	124024.031250   	123771.406250		3.92   		3.96   
1/26/2005	19:42:31   	123923.671875   	123929.968750		3.94   		3.94   
1/26/2005	19:42:52   	123923.671875   	123969.789062		3.94   		3.93   
1/26/2005	19:43:12   	123923.671875   	123910.085938		3.94   		3.94   
1/26/2005	19:43:32   	124024.031250   	123929.968750		3.92   		3.94   
1/26/2005	19:43:52   	123823.773438   	123949.867188		3.96   		3.93   
1/26/2005	19:44:12   	123883.656250   	123929.968750		3.95   		3.94   
1/26/2005	19:44:32   	123923.671875   	123969.789062		3.94   		3.93   
1/26/2005	19:44:52   	123823.773438   	123890.218750		3.96   		3.94   
1/26/2005	19:45:12   	124003.921875   	123969.789062		3.93   		3.93   
1/26/2005	19:45:32   	124124.851562   	123910.085938		3.91   		3.94   
1/26/2005	19:45:52   	124084.468750   	123989.726562		3.91   		3.93   
1/26/2005	19:46:12   	123843.718750   	124049.648438		3.95   		3.92   
1/26/2005	19:46:32   	124185.570312   	123949.867188		3.90   		3.93   
1/26/2005	19:46:52   	124064.304688   	124210.265625		3.92   		3.89   
1/26/2005	19:47:12   	124246.460938   	124129.804688		3.89   		3.90   
1/26/2005	19:47:32   	124084.468750   	124129.804688		3.91   		3.90   
1/26/2005	19:47:52   	124124.851562   	123949.867188		3.91   		3.93   
1/26/2005	19:48:11   	124003.921875   	124089.695312		3.93   		3.91   
1/26/2005	19:48:31   	124165.312500   	124109.742188		3.90   		3.91   
1/26/2005	19:48:51   	124024.031250   	123969.789062		3.92   		3.93   
1/26/2005	19:49:11   	124165.312500   	124089.695312		3.90   		3.91   
1/26/2005	19:49:31   	123963.757812   	123989.726562		3.93   		3.93   
1/26/2005	19:49:51   	124024.031250   	124009.679688		3.92   		3.92   
1/26/2005	19:50:11   	124064.304688   	124049.648438		3.92   		3.92   
1/26/2005	19:50:31   	124064.304688   	123969.789062		3.92   		3.93   
1/26/2005	19:50:51   	124104.648438   	124049.648438		3.91   		3.92   
1/26/2005	19:51:11   	124084.468750   	124129.804688		3.91   		3.90   
1/26/2005	19:51:31   	124246.460938   	124291.015625		3.89   		3.88   
1/26/2005	19:51:51   	124739.843750   	124331.507812		3.80   		3.87   
1/26/2005	19:52:11   	124307.523438   	124230.421875		3.88   		3.89   
1/26/2005	19:52:31   	124266.796875   	124109.742188		3.88   		3.91   
1/26/2005	19:52:51   	124266.796875   	124270.796875		3.88   		3.88   
1/26/2005	19:53:12   	124124.851562   	124129.804688		3.91   		3.90   
1/26/2005	19:53:32   	124185.570312   	124331.507812		3.90   		3.87   
1/26/2005	19:53:52   	124409.679688   	124149.890625		3.86   		3.90   
1/26/2005	19:54:12   	124165.312500   	124129.804688		3.90   		3.90   
1/26/2005	19:54:32   	124246.460938   	124210.265625		3.89   		3.89   
1/26/2005	19:54:52   	124084.468750   	124270.796875		3.91   		3.88   
1/26/2005	19:55:12   	124266.796875   	124331.507812		3.88   		3.87   
1/26/2005	19:55:32   	124327.921875   	124311.250000		3.87   		3.87   
1/26/2005	19:55:51   	124430.171875   	124331.507812		3.86   		3.87   
1/26/2005	19:56:11   	124409.679688   	124453.437500		3.86   		3.85   
1/26/2005	19:56:31   	124287.156250   	124331.507812		3.88   		3.87   
1/26/2005	19:56:51   	124532.906250   	124372.070312		3.84   		3.86   
1/26/2005	19:57:11   	124553.507812   	124291.015625		3.84   		3.88   
1/26/2005	19:57:32   	124430.171875   	124230.421875		3.86   		3.89   
1/26/2005	19:57:52   	124246.460938   	124372.070312		3.89   		3.86   
1/26/2005	19:58:12   	124430.171875   	124473.820312		3.86   		3.85   
1/26/2005	19:58:32   	124348.328125   	124351.781250		3.87   		3.87   
1/26/2005	19:58:52   	124307.523438   	124311.250000		3.88   		3.87   
1/26/2005	19:59:12   	124165.312500   	124291.015625		3.90   		3.88   
1/26/2005	19:59:32   	124307.523438   	124535.101562		3.88   		3.84   
1/26/2005	19:59:52   	124266.796875   	124392.382812		3.88   		3.86   
1/26/2005	20:0:12   	124368.757812   	124433.062500		3.87   		3.85   
1/26/2005	20:0:32   	124409.679688   	124494.226562		3.86   		3.84   
1/26/2005	20:0:52   	124389.210938   	124270.796875		3.86   		3.88   
1/26/2005	20:1:12   	124368.757812   	124433.062500		3.87   		3.85   
1/26/2005	20:1:32   	124512.320312   	124514.656250		3.84   		3.84   
1/26/2005	20:1:52   	124553.507812   	124514.656250		3.84   		3.84   
1/26/2005	20:2:12   	124266.796875   	124637.617188		3.88   		3.82   
1/26/2005	20:2:32   	124389.210938   	124678.757812		3.86   		3.81   
1/26/2005	20:2:52   	124430.171875   	124453.437500		3.86   		3.85   
1/26/2005	20:3:12   	124307.523438   	124494.226562		3.88   		3.84   
1/26/2005	20:3:32   	124450.679688   	124331.507812		3.85   		3.87   
1/26/2005	20:3:52   	124594.781250   	124514.656250		3.83   		3.84   
1/26/2005	20:4:12   	124368.757812   	124372.070312		3.87   		3.86   
1/26/2005	20:4:32   	124409.679688   	124514.656250		3.86   		3.84   
1/26/2005	20:4:52   	124491.750000   	124392.382812		3.85   		3.86   
1/26/2005	20:5:12   	124389.210938   	124433.062500		3.86   		3.85   
1/26/2005	20:5:32   	124430.171875   	124392.382812		3.86   		3.86   
1/26/2005	20:5:52   	124471.203125   	124494.226562		3.85   		3.84   
1/26/2005	20:6:12   	124430.171875   	124412.718750		3.86   		3.86   
1/26/2005	20:6:32   	124450.679688   	124412.718750		3.85   		3.86   
1/26/2005	20:6:52   	124450.679688   	124453.437500		3.85   		3.85   
1/26/2005	20:7:12   	124532.906250   	124351.781250		3.84   		3.87   
1/26/2005	20:7:32   	124389.210938   	124351.781250		3.86   		3.87   
1/26/2005	20:7:52   	124450.679688   	124535.101562		3.85   		3.84   
1/26/2005	20:8:12   	124553.507812   	124494.226562		3.84   		3.84   
1/26/2005	20:8:32   	124698.296875   	124514.656250		3.81   		3.84   
1/26/2005	20:8:52   	124594.781250   	124617.078125		3.83   		3.82   
1/26/2005	20:9:12   	124491.750000   	124514.656250		3.85   		3.84   
1/26/2005	20:9:32   	124430.171875   	124678.757812		3.86   		3.81   
1/26/2005	20:9:52   	124594.781250   	124617.078125		3.83   		3.82   
1/26/2005	20:10:12   	124409.679688   	124453.437500		3.86   		3.85   
1/26/2005	20:10:32   	124574.132812   	124637.617188		3.83   		3.82   
1/26/2005	20:10:52   	124636.125000   	124535.101562		3.82   		3.84   
1/26/2005	20:11:12   	124615.445312   	124535.101562		3.83   		3.84   
1/26/2005	20:11:32   	124719.062500   	124740.625000		3.81   		3.80   
1/26/2005	20:11:52   	124823.171875   	124617.078125		3.79   		3.82   
1/26/2005	20:12:12   	124760.648438   	124781.960938		3.80   		3.80   
1/26/2005	20:12:31   	124719.062500   	124761.281250		3.81   		3.80   
1/26/2005	20:12:51   	124594.781250   	124514.656250		3.83   		3.84   
1/26/2005	20:13:11   	124698.296875   	124617.078125		3.81   		3.82   
1/26/2005	20:13:31   	124512.320312   	124699.359375		3.84   		3.81   
1/26/2005	20:13:51   	124636.125000   	124473.820312		3.82   		3.85   
1/26/2005	20:14:11   	124802.312500   	124473.820312		3.79   		3.85   
1/26/2005	20:14:32   	124781.468750   	124596.554688		3.80   		3.83   
1/26/2005	20:14:52   	124594.781250   	124617.078125		3.83   		3.82   
1/26/2005	20:15:12   	124948.773438   	124906.453125		3.77   		3.78   
1/26/2005	20:15:32   	124802.312500   	124781.960938		3.79   		3.80   
1/26/2005	20:15:52   	124844.054688   	124781.960938		3.79   		3.80   
1/26/2005	20:16:12   	124885.882812   	124802.656250		3.78   		3.79   
1/26/2005	20:16:32   	124885.882812   	124968.960938		3.78   		3.77   
1/26/2005	20:16:52   	125180.937500   	125094.531250		3.73   		3.75   
1/26/2005	20:17:12   	124906.828125   	125052.593750		3.78   		3.76   
1/26/2005	20:17:32   	125032.906250   	124968.960938		3.76   		3.77   
1/26/2005	20:17:52   	124864.960938   	124844.117188		3.78   		3.79   
1/26/2005	20:18:12   	124823.171875   	124989.843750		3.79   		3.77   
1/26/2005	20:18:32   	124906.828125   	124927.265625		3.78   		3.77   
1/26/2005	20:18:52   	124906.828125   	124844.117188		3.78   		3.79   
1/26/2005	20:19:12   	124781.468750   	124802.656250		3.80   		3.79   
1/26/2005	20:19:32   	124927.789062   	124885.648438		3.77   		3.78   
1/26/2005	20:19:52   	124739.843750   	124761.281250		3.80   		3.80   
1/26/2005	20:20:12   	124656.828125   	124761.281250		3.82   		3.80   
1/26/2005	20:20:32   	124698.296875   	124802.656250		3.81   		3.79   
1/26/2005	20:20:52   	124430.171875   	124781.960938		3.86   		3.80   
1/26/2005	20:21:12   	124864.960938   	124864.875000		3.78   		3.78   
1/26/2005	20:21:32   	124948.773438   	124989.843750		3.77   		3.77   
1/26/2005	20:21:52   	124948.773438   	124968.960938		3.77   		3.77   
1/26/2005	20:22:12   	125011.843750   	124948.101562		3.76   		3.77   
1/26/2005	20:22:32   	125053.992188   	124968.960938		3.75   		3.77   
1/26/2005	20:22:52   	124927.789062   	125052.593750		3.77   		3.76   
1/26/2005	20:23:12   	125075.101562   	124968.960938		3.75   		3.77   
1/26/2005	20:23:32   	125138.539062   	125094.531250		3.74   		3.75   
1/26/2005	20:23:52   	125032.906250   	125241.945312		3.76   		3.73   
1/26/2005	20:24:12   	125308.625000   	125326.640625		3.71   		3.71   
1/26/2005	20:24:32   	125202.164062   	125073.554688		3.73   		3.75   
1/26/2005	20:24:52   	125096.226562   	125094.531250		3.75   		3.75   
1/26/2005	20:25:12   	125053.992188   	125136.546875		3.75   		3.74   
1/26/2005	20:25:31   	125032.906250   	125136.546875		3.76   		3.74   
1/26/2005	20:25:51   	125053.992188   	125136.546875		3.75   		3.74   
1/26/2005	20:26:11   	125053.992188   	125052.593750		3.75   		3.76   
1/26/2005	20:26:31   	125032.906250   	125073.554688		3.76   		3.75   
1/26/2005	20:26:51   	125096.226562   	125052.593750		3.75   		3.76   
1/26/2005	20:27:11   	125117.375000   	125178.648438		3.74   		3.74   
1/26/2005	20:27:31   	125351.351562   	125073.554688		3.71   		3.75   
1/26/2005	20:27:51   	125138.539062   	125178.648438		3.74   		3.74   
1/26/2005	20:28:11   	125287.289062   	125157.585938		3.72   		3.74   
1/26/2005	20:28:32   	125159.726562   	124989.843750		3.74   		3.77   
1/26/2005	20:28:52   	125202.164062   	125115.531250		3.73   		3.75   
1/26/2005	20:29:12   	125032.906250   	125073.554688		3.76   		3.75   
1/26/2005	20:29:32   	125138.539062   	125073.554688		3.74   		3.75   
1/26/2005	20:29:52   	124990.796875   	125094.531250		3.76   		3.75   
1/26/2005	20:30:12   	125180.937500   	125094.531250		3.73   		3.75   
1/26/2005	20:30:32   	125075.101562   	125094.531250		3.75   		3.75   
1/26/2005	20:30:52   	125117.375000   	125052.593750		3.74   		3.76   
1/26/2005	20:31:12   	124927.789062   	125010.734375		3.77   		3.76   
1/26/2005	20:31:32   	125096.226562   	125010.734375		3.75   		3.76   
1/26/2005	20:31:52   	124927.789062   	125199.726562		3.77   		3.73   
1/26/2005	20:32:12   	125138.539062   	125136.546875		3.74   		3.74   
1/26/2005	20:34:11   	125180.937500   	125010.734375		3.73   		3.76   
1/26/2005	20:34:31   	125075.101562   	125010.734375		3.75   		3.76   
1/26/2005	20:34:52   	125011.843750   	125031.656250		3.76   		3.76   
1/26/2005	20:35:12   	125053.992188   	124968.960938		3.75   		3.77   
1/26/2005	20:35:32   	125075.101562   	125052.593750		3.75   		3.76   
1/26/2005	20:35:52   	125117.375000   	125010.734375		3.74   		3.76   
1/26/2005	20:36:12   	125011.843750   	125052.593750		3.76   		3.76   
1/26/2005	20:36:32   	125053.992188   	125052.593750		3.75   		3.76   
1/26/2005	20:36:52   	125011.843750   	125115.531250		3.76   		3.75   
1/26/2005	20:37:12   	125096.226562   	125052.593750		3.75   		3.76   
1/26/2005	20:37:32   	125053.992188   	125369.109375		3.75   		3.71   
1/26/2005	20:37:52   	125096.226562   	124989.843750		3.75   		3.77   
1/26/2005	20:38:12   	124990.796875   	125094.531250		3.76   		3.75   
1/26/2005	20:38:32   	124990.796875   	125010.734375		3.76   		3.76   
1/26/2005	20:38:52   	124885.882812   	125073.554688		3.78   		3.75   
1/26/2005	20:39:12   	125032.906250   	125031.656250		3.76   		3.76   
1/26/2005	20:39:32   	125138.539062   	124927.265625		3.74   		3.77   
1/26/2005	20:39:52   	125117.375000   	125115.531250		3.74   		3.75   
1/26/2005	20:40:11   	125096.226562   	124864.875000		3.75   		3.78   
1/26/2005	20:40:31   	124927.789062   	125136.546875		3.77   		3.74   
1/26/2005	20:40:51   	125053.992188   	125157.585938		3.75   		3.74   
1/26/2005	20:41:11   	125138.539062   	125052.593750		3.74   		3.76   
1/26/2005	20:41:31   	125117.375000   	125178.648438		3.74   		3.74   
1/26/2005	20:41:51   	125138.539062   	125157.585938		3.74   		3.74   
1/26/2005	20:42:11   	125138.539062   	125263.093750		3.74   		3.72   
1/26/2005	20:42:32   	125244.687500   	125241.945312		3.72   		3.73   
1/26/2005	20:42:52   	125287.289062   	125157.585938		3.72   		3.74   
1/26/2005	20:43:12   	125202.164062   	125241.945312		3.73   		3.73   
1/26/2005	20:43:31   	125372.750000   	125326.640625		3.70   		3.71   
1/26/2005	20:43:51   	125223.414062   	125263.093750		3.73   		3.72   
1/26/2005	20:44:11   	124969.773438   	125347.859375		3.77   		3.71   
1/26/2005	20:44:31   	125308.625000   	125241.945312		3.71   		3.73   
1/26/2005	20:44:51   	125096.226562   	125326.640625		3.75   		3.71   
1/26/2005	20:45:12   	125287.289062   	125390.375000		3.72   		3.70   
1/26/2005	20:45:32   	125372.750000   	125263.093750		3.70   		3.72   
1/26/2005	20:45:52   	125329.976562   	125347.859375		3.71   		3.71   
1/26/2005	20:46:12   	125329.976562   	125347.859375		3.71   		3.71   
1/26/2005	20:46:32   	125544.687500   	125241.945312		3.68   		3.73   
1/26/2005	20:46:52   	125223.414062   	125432.968750		3.73   		3.70   
1/26/2005	20:47:12   	125437.070312   	125690.296875		3.69   		3.66   
1/26/2005	20:47:32   	125609.507812   	125347.859375		3.67   		3.71   
1/26/2005	20:47:52   	125437.070312   	125647.195312		3.69   		3.66   
1/26/2005	20:48:12   	125480.046875   	125305.437500		3.69   		3.72   
1/26/2005	20:48:32   	125394.171875   	125390.375000		3.70   		3.70   
1/26/2005	20:48:52   	125458.546875   	125475.640625		3.69   		3.69   
1/26/2005	20:49:12   	125372.750000   	125604.179688		3.70   		3.67   
1/26/2005	20:49:32   	125501.570312   	125454.296875		3.68   		3.69   
1/26/2005	20:49:52   	125394.171875   	125582.703125		3.70   		3.67   
1/26/2005	20:50:12   	125587.882812   	125582.703125		3.67   		3.67   
1/26/2005	20:50:32   	125415.609375   	125518.406250		3.70   		3.68   
1/26/2005	20:50:52   	125544.687500   	125497.015625		3.68   		3.69   
1/26/2005	20:51:12   	125652.835938   	125755.101562		3.66   		3.65   
1/26/2005	20:51:32   	125739.742188   	125711.875000		3.65   		3.65   
1/26/2005	20:51:52   	125805.156250   	125647.195312		3.64   		3.66   
1/26/2005	20:52:12   	125544.687500   	125432.968750		3.68   		3.70   
1/26/2005	20:52:32   	125717.984375   	125625.679688		3.65   		3.67   
1/26/2005	20:52:52   	125805.156250   	125690.296875		3.64   		3.66   
1/26/2005	20:53:11   	125696.250000   	125907.078125		3.65   		3.62   
1/26/2005	20:53:31   	125631.164062   	125841.820312		3.66   		3.63   
1/26/2005	20:53:51   	125914.609375   	125668.734375		3.62   		3.66   
1/26/2005	20:54:11   	125761.523438   	125582.703125		3.64   		3.67   
1/26/2005	20:54:31   	125827.000000   	125776.750000		3.63   		3.64   
1/26/2005	20:54:51   	125914.609375   	125907.078125		3.62   		3.62   
1/26/2005	20:55:11   	125761.523438   	125733.476562		3.64   		3.65   
1/26/2005	20:55:31   	125761.523438   	125711.875000		3.64   		3.65   
1/26/2005	20:55:51   	125501.570312   	125863.546875		3.68   		3.63   
1/26/2005	20:56:12   	125958.546875   	125625.679688		3.61   		3.67   
1/26/2005	20:56:31   	125544.687500   	125972.539062		3.68   		3.61   
1/26/2005	20:56:51   	125652.835938   	125561.250000		3.66   		3.68   
1/26/2005	20:57:11   	125761.523438   	125885.304688		3.64   		3.63   
1/26/2005	20:57:31   	125544.687500   	125798.414062		3.68   		3.64   
1/26/2005	20:57:51   	126024.617188   	125733.476562		3.60   		3.65   
1/26/2005	20:58:11   	125717.984375   	125863.546875		3.65   		3.63   
1/26/2005	20:58:31   	125827.000000   	125625.679688		3.63   		3.67   
1/26/2005	20:58:51   	125609.507812   	125625.679688		3.67   		3.67   
1/26/2005	20:59:11   	125783.328125   	125690.296875		3.64   		3.66   
1/26/2005	20:59:31   	125674.531250   	125690.296875		3.66   		3.66   
1/26/2005	20:59:51   	125609.507812   	125776.750000		3.67   		3.64   
1/26/2005	21:0:11   	125783.328125   	125668.734375		3.64   		3.66   
1/26/2005	21:0:31   	125761.523438   	125604.179688		3.64   		3.67   
1/26/2005	21:0:52   	125761.523438   	125733.476562		3.64   		3.65   
1/26/2005	21:1:12   	125652.835938   	125820.109375		3.66   		3.64   
1/26/2005	21:1:32   	125717.984375   	125733.476562		3.65   		3.65   
1/26/2005	21:1:52   	125739.742188   	125690.296875		3.65   		3.66   
1/26/2005	21:2:12   	125761.523438   	125733.476562		3.64   		3.65   
1/26/2005	21:2:32   	125696.250000   	125582.703125		3.65   		3.67   
1/26/2005	21:2:52   	125631.164062   	125690.296875		3.66   		3.66   
1/26/2005	21:3:12   	125631.164062   	125668.734375		3.66   		3.66   
1/26/2005	21:3:32   	125652.835938   	125733.476562		3.66   		3.65   
1/26/2005	21:3:52   	125696.250000   	125561.250000		3.65   		3.68   
1/26/2005	21:4:12   	125674.531250   	125711.875000		3.66   		3.65   
1/26/2005	21:4:32   	126113.023438   	125776.750000		3.59   		3.64   
1/26/2005	21:4:52   	125739.742188   	125863.546875		3.65   		3.63   
1/26/2005	21:5:12   	125739.742188   	125733.476562		3.65   		3.65   
1/26/2005	21:5:31   	125631.164062   	125820.109375		3.66   		3.64   
1/26/2005	21:5:51   	125848.875000   	125711.875000		3.63   		3.65   
1/26/2005	21:6:11   	125717.984375   	125885.304688		3.65   		3.63   
1/26/2005	21:6:31   	125783.328125   	125561.250000		3.64   		3.68   
1/26/2005	21:6:51   	125717.984375   	125798.414062		3.65   		3.64   
1/26/2005	21:7:12   	125761.523438   	125647.195312		3.64   		3.66   
1/26/2005	21:7:32   	125892.671875   	125647.195312		3.62   		3.66   
1/26/2005	21:7:52   	125717.984375   	125798.414062		3.65   		3.64   
1/26/2005	21:8:12   	125696.250000   	125863.546875		3.65   		3.63   
1/26/2005	21:8:32   	125631.164062   	125733.476562		3.66   		3.65   
1/26/2005	21:8:52   	125739.742188   	125841.820312		3.65   		3.63   
1/26/2005	21:9:12   	125783.328125   	125885.304688		3.64   		3.63   
1/26/2005	21:9:32   	125761.523438   	125733.476562		3.64   		3.65   
1/26/2005	21:9:52   	125761.523438   	125711.875000		3.64   		3.65   
1/26/2005	21:10:12   	125609.507812   	125863.546875		3.67   		3.63   
1/26/2005	21:10:32   	125892.671875   	125820.109375		3.62   		3.64   
1/26/2005	21:10:52   	125805.156250   	125950.695312		3.64   		3.62   
1/26/2005	21:11:12   	125892.671875   	125776.750000		3.62   		3.64   
1/26/2005	21:11:32   	125980.546875   	125950.695312		3.61   		3.62   
1/26/2005	21:11:52   	125914.609375   	125733.476562		3.62   		3.65   
1/26/2005	21:12:12   	125717.984375   	125776.750000		3.65   		3.64   
1/26/2005	21:12:32   	126002.570312   	125907.078125		3.61   		3.62   
1/26/2005	21:12:52   	125739.742188   	125582.703125		3.65   		3.67   
1/26/2005	21:13:12   	125696.250000   	125776.750000		3.65   		3.64   
1/26/2005	21:13:32   	125696.250000   	125776.750000		3.65   		3.64   
1/26/2005	21:13:52   	125805.156250   	125776.750000		3.64   		3.64   
1/26/2005	21:14:12   	125805.156250   	125625.679688		3.64   		3.67   
1/26/2005	21:14:32   	125717.984375   	125690.296875		3.65   		3.66   
1/26/2005	21:14:51   	125566.273438   	125798.414062		3.67   		3.64   
1/26/2005	21:15:11   	125717.984375   	125907.078125		3.65   		3.62   
1/26/2005	21:15:31   	125936.570312   	125711.875000		3.62   		3.65   
1/26/2005	21:15:51   	125936.570312   	125582.703125		3.62   		3.67   
1/26/2005	21:16:11   	125936.570312   	125798.414062		3.62   		3.64   
1/26/2005	21:16:31   	125958.546875   	125907.078125		3.61   		3.62   
1/26/2005	21:16:51   	126002.570312   	125928.875000		3.61   		3.62   
1/26/2005	21:17:11   	126046.687500   	125907.078125		3.60   		3.62   
1/26/2005	21:17:31   	125958.546875   	126016.289062		3.61   		3.61   
1/26/2005	21:17:51   	126024.617188   	125863.546875		3.60   		3.63   
1/26/2005	21:18:12   	126024.617188   	125972.539062		3.60   		3.61   
1/26/2005	21:18:32   	125892.671875   	126060.125000		3.62   		3.60   
1/26/2005	21:18:52   	125892.671875   	126126.039062		3.62   		3.59   
1/26/2005	21:19:12   	125958.546875   	125994.398438		3.61   		3.61   
1/26/2005	21:19:32   	126024.617188   	125863.546875		3.60   		3.63   
1/26/2005	21:19:52   	125892.671875   	126038.195312		3.62   		3.60   
1/26/2005	21:20:12   	125848.875000   	125994.398438		3.63   		3.61   
1/26/2005	21:20:32   	125870.765625   	126280.632812		3.63   		3.57   
1/26/2005	21:20:52   	126224.039062   	126104.046875		3.57   		3.59   
1/26/2005	21:21:11   	126002.570312   	126148.062500		3.61   		3.59   
1/26/2005	21:21:31   	126179.570312   	126104.046875		3.58   		3.59   
1/26/2005	21:21:51   	126268.609375   	126170.101562		3.57   		3.58   
1/26/2005	21:22:11   	125892.671875   	126148.062500		3.62   		3.59   
1/26/2005	21:22:31   	126113.023438   	126192.164062		3.59   		3.58   
1/26/2005	21:22:51   	126024.617188   	126104.046875		3.60   		3.59   
1/26/2005	21:23:11   	126179.570312   	126126.039062		3.58   		3.59   
1/26/2005	21:23:32   	126090.890625   	126082.070312		3.59   		3.60   
1/26/2005	21:23:52   	126068.781250   	126214.250000		3.60   		3.58   
1/26/2005	21:24:31   	126135.187500   	125928.875000		3.59   		3.62   
1/26/2005	21:24:51   	126002.570312   	126016.289062		3.61   		3.61   
1/26/2005	21:25:11   	126201.796875   	126126.039062		3.58   		3.59   
1/26/2005	21:25:31   	126113.023438   	126170.101562		3.59   		3.58   
1/26/2005	21:25:51   	125914.609375   	125994.398438		3.62   		3.61   
1/26/2005	21:26:11   	126268.609375   	126214.250000		3.57   		3.58   
1/26/2005	21:26:31   	126179.570312   	126170.101562		3.58   		3.58   
1/26/2005	21:26:51   	125958.546875   	126126.039062		3.61   		3.59   
1/26/2005	21:27:11   	125805.156250   	126126.039062		3.64   		3.59   
1/26/2005	21:27:31   	126290.921875   	126082.070312		3.56   		3.60   
1/26/2005	21:27:52   	126113.023438   	126060.125000		3.59   		3.60   
1/26/2005	21:28:12   	126179.570312   	126170.101562		3.58   		3.58   
1/26/2005	21:28:32   	126402.851562   	126236.351562		3.55   		3.57   
1/26/2005	21:28:52   	126179.570312   	126148.062500		3.58   		3.59   
1/26/2005	21:29:12   	126090.890625   	126236.351562		3.59   		3.57   
1/26/2005	21:29:32   	126224.039062   	126148.062500		3.57   		3.59   
1/26/2005	21:29:52   	126335.625000   	126170.101562		3.56   		3.58   
1/26/2005	21:30:12   	126380.421875   	126280.632812		3.55   		3.57   
1/26/2005	21:30:31   	126246.312500   	126214.250000		3.57   		3.58   
1/26/2005	21:30:51   	126358.015625   	126192.164062		3.55   		3.58   
1/26/2005	21:31:11   	126157.367188   	126436.335938		3.58   		3.54   
1/26/2005	21:31:31   	126201.796875   	126258.484375		3.58   		3.57   
1/26/2005	21:31:51   	126290.921875   	126214.250000		3.56   		3.58   
1/26/2005	21:32:11   	126246.312500   	126481.023438		3.57   		3.54   
1/26/2005	21:32:31   	126335.625000   	126192.164062		3.56   		3.58   
1/26/2005	21:32:51   	126224.039062   	126258.484375		3.57   		3.57   
1/26/2005	21:33:11   	126268.609375   	126391.734375		3.57   		3.55   
1/26/2005	21:33:31   	126224.039062   	125950.695312		3.57   		3.62   
1/26/2005	21:33:51   	126224.039062   	126170.101562		3.57   		3.58   
1/26/2005	21:34:11   	126113.023438   	126082.070312		3.59   		3.60   
1/26/2005	21:34:31   	126157.367188   	126258.484375		3.58   		3.57   
1/26/2005	21:34:52   	126201.796875   	125950.695312		3.58   		3.62   
1/26/2005	21:35:12   	126290.921875   	126325.007812		3.56   		3.56   
1/26/2005	21:35:32   	126470.289062   	126170.101562		3.54   		3.58   
1/26/2005	21:35:52   	126246.312500   	126214.250000		3.57   		3.58   
1/26/2005	21:36:12   	126358.015625   	126525.804688		3.55   		3.53   
1/26/2005	21:36:32   	126470.289062   	126414.023438		3.54   		3.55   
1/26/2005	21:36:51   	126380.421875   	126414.023438		3.55   		3.55   
1/26/2005	21:37:11   	126402.851562   	126548.226562		3.55   		3.53   
1/26/2005	21:37:31   	126402.851562   	126369.468750		3.55   		3.55   
1/26/2005	21:37:51   	126268.609375   	126369.468750		3.57   		3.55   
1/26/2005	21:38:11   	126447.781250   	126391.734375		3.54   		3.55   
1/26/2005	21:38:31   	126268.609375   	126302.812500		3.57   		3.56   
1/26/2005	21:38:51   	126313.265625   	126615.640625		3.56   		3.52   
1/26/2005	21:39:11   	126268.609375   	126280.632812		3.57   		3.57   
1/26/2005	21:39:31   	126651.132812   	126503.398438		3.51   		3.53   
1/26/2005	21:39:51   	126628.445312   	126638.156250		3.51   		3.51   
1/26/2005	21:40:11   	126696.578125   	126570.679688		3.50   		3.52   
1/26/2005	21:40:32   	126833.484375   	126864.617188		3.48   		3.48   
1/26/2005	21:40:52   	126673.843750   	126728.460938		3.51   		3.50   
1/26/2005	21:41:12   	126971.257812   	126887.398438		3.46   		3.48   
1/26/2005	21:41:32   	126833.484375   	126819.140625		3.48   		3.49   
1/26/2005	21:41:52   	126879.312500   	126819.140625		3.48   		3.49   
1/26/2005	21:42:12   	127109.906250   	126773.757812		3.44   		3.49   
1/26/2005	21:42:32   	126879.312500   	126683.265625		3.48   		3.51   
1/26/2005	21:42:52   	126948.242188   	126841.867188		3.47   		3.48   
1/26/2005	21:43:12   	126902.265625   	126819.140625		3.47   		3.49   
1/26/2005	21:43:32   	126879.312500   	126933.015625		3.48   		3.47   
1/26/2005	21:43:52   	126925.242188   	127162.570312		3.47   		3.44   
1/26/2005	21:44:12   	127017.375000   	127024.554688		3.46   		3.46   
1/26/2005	21:44:32   	126971.257812   	127070.460938		3.46   		3.45   
1/26/2005	21:44:52   	127133.101562   	127208.773438		3.44   		3.43   
1/26/2005	21:45:12   	127109.906250   	127093.453125		3.44   		3.45   
1/26/2005	21:45:32   	127017.375000   	127070.460938		3.46   		3.45   
1/26/2005	21:45:52   	127040.476562   	127093.453125		3.45   		3.45   
1/26/2005	21:46:12   	127063.593750   	127001.632812		3.45   		3.46   
1/26/2005	21:46:32   	126971.257812   	127024.554688		3.46   		3.46   
1/26/2005	21:46:52   	127156.320312   	126955.867188		3.44   		3.47   
1/26/2005	21:47:12   	126948.242188   	126933.015625		3.47   		3.47   
1/26/2005	21:47:32   	126971.257812   	127185.664062		3.46   		3.43   
1/26/2005	21:47:51   	127063.593750   	127116.468750		3.45   		3.44   
1/26/2005	21:48:11   	127063.593750   	126978.734375		3.45   		3.46   
1/26/2005	21:48:31   	127272.781250   	126978.734375		3.42   		3.46   
1/26/2005	21:48:51   	127156.320312   	127185.664062		3.44   		3.43   
1/26/2005	21:49:11   	127156.320312   	127301.468750		3.44   		3.42   
1/26/2005	21:49:31   	126787.757812   	127093.453125		3.49   		3.45   
1/26/2005	21:49:51   	127156.320312   	127185.664062		3.44   		3.43   
1/26/2005	21:50:11   	127109.906250   	127024.554688		3.44   		3.46   
1/26/2005	21:50:31   	126856.390625   	126955.867188		3.48   		3.47   
1/26/2005	21:50:51   	127109.906250   	127301.468750		3.44   		3.42   
1/26/2005	21:51:11   	127156.320312   	127116.468750		3.44   		3.44   
1/26/2005	21:51:31   	127040.476562   	127093.453125		3.45   		3.45   
1/26/2005	21:51:51   	127086.742188   	127347.968750		3.45   		3.41   
1/26/2005	21:52:11   	127179.562500   	127116.468750		3.43   		3.44   
1/26/2005	21:52:31   	127272.781250   	127116.468750		3.42   		3.44   
1/26/2005	21:52:51   	127249.437500   	127371.250000		3.42   		3.41   
1/26/2005	21:53:11   	127342.953125   	127185.664062		3.41   		3.43   
1/26/2005	21:53:31   	127272.781250   	127347.968750		3.42   		3.41   
1/26/2005	21:53:51   	127649.679688   	127371.250000		3.37   		3.41   
1/26/2005	21:54:12   	127483.984375   	127024.554688		3.39   		3.46   
1/26/2005	21:54:32   	127413.359375   	127278.257812		3.40   		3.42   
1/26/2005	21:54:52   	127413.359375   	127231.914062		3.40   		3.43   
1/26/2005	21:55:12   	127272.781250   	127185.664062		3.42   		3.43   
1/26/2005	21:55:32   	127202.828125   	127047.492188		3.43   		3.45   
1/26/2005	21:55:52   	127156.320312   	127324.703125		3.44   		3.41   
1/26/2005	21:56:12   	127040.476562   	127162.570312		3.45   		3.44   
1/26/2005	21:57:52   	127697.250000   	127629.031250		3.36   		3.37   
1/26/2005	21:58:12   	127366.398438   	127605.468750		3.41   		3.37   
1/26/2005	21:58:32   	127602.210938   	127441.250000		3.37   		3.40   
1/26/2005	21:58:52   	127554.843750   	127581.937500		3.38   		3.38   
1/26/2005	21:59:11   	127649.679688   	127652.617188		3.37   		3.37   
1/26/2005	21:59:32   	127554.843750   	127629.031250		3.38   		3.37   
1/26/2005	21:59:52   	127625.929688   	127417.890625		3.37   		3.40   
1/26/2005	22:0:12   	127697.250000   	127581.937500		3.36   		3.38   
1/26/2005	22:0:31   	127366.398438   	127699.867188		3.41   		3.36   
1/26/2005	22:0:52   	127840.585938   	127723.531250		3.34   		3.36   
1/26/2005	22:1:12   	127744.921875   	127605.468750		3.35   		3.37   
1/26/2005	22:1:31   	127792.703125   	127629.031250		3.35   		3.37   
1/26/2005	22:1:51   	127816.632812   	127676.226562		3.34   		3.36   
1/26/2005	22:2:12   	127483.984375   	127747.218750		3.39   		3.35   
1/26/2005	22:2:32   	127602.210938   	127747.218750		3.37   		3.35   
1/26/2005	22:2:51   	127768.796875   	127699.867188		3.35   		3.36   
1/26/2005	22:3:11   	127625.929688   	127937.648438		3.37   		3.33   
1/26/2005	22:3:32   	127507.578125   	127723.531250		3.39   		3.36   
1/26/2005	22:3:52   	127602.210938   	127699.867188		3.37   		3.36   
1/26/2005	22:4:11   	127864.570312   	127842.226562		3.34   		3.34   
1/26/2005	22:4:31   	127816.632812   	127794.671875		3.34   		3.35   
1/26/2005	22:4:52   	127840.585938   	127794.671875		3.34   		3.35   
1/26/2005	22:5:12   	127936.664062   	127913.750000		3.33   		3.33   
1/26/2005	22:5:31   	127984.867188   	127985.515625		3.32   		3.32   
1/26/2005	22:5:51   	127888.570312   	127866.039062		3.33   		3.34   
1/26/2005	22:6:12   	128033.171875   	128081.562500		3.31   		3.31   
1/26/2005	22:6:32   	128105.828125   	128081.562500		3.30   		3.31   
1/26/2005	22:6:51   	128105.828125   	128009.484375		3.30   		3.32   
1/26/2005	22:7:12   	128130.101562   	128226.429688		3.30   		3.29   
1/26/2005	22:7:32   	128300.773438   	128153.875000		3.28   		3.30   
1/26/2005	22:7:51   	128081.585938   	128009.484375		3.31   		3.32   
1/26/2005	22:8:11   	128130.101562   	128105.640625		3.30   		3.30   
1/26/2005	22:8:32   	128203.085938   	128543.632812		3.29   		3.24   
1/26/2005	22:8:52   	128227.460938   	128250.671875		3.29   		3.28   
1/26/2005	22:9:11   	128130.101562   	128226.429688		3.30   		3.29   
1/26/2005	22:9:31   	128349.773438   	128226.429688		3.27   		3.29   
1/26/2005	22:9:52   	128227.460938   	128153.875000		3.29   		3.30   
1/26/2005	22:10:12   	128130.101562   	128274.937500		3.30   		3.28   
1/26/2005	22:10:31   	128276.304688   	128226.429688		3.28   		3.29   
1/26/2005	22:10:51   	128571.671875   	128519.070312		3.24   		3.25   
1/26/2005	22:11:12   	128374.320312   	128347.890625		3.27   		3.27   
1/26/2005	22:11:31   	128349.773438   	128299.226562		3.27   		3.28   
1/26/2005	22:11:51   	128522.164062   	128543.632812		3.25   		3.24   
1/26/2005	22:12:11   	128497.453125   	128250.671875		3.25   		3.28   
1/26/2005	22:12:32   	128448.117188   	128105.640625		3.26   		3.30   
1/26/2005	22:12:52   	128276.304688   	128396.664062		3.28   		3.26   
1/26/2005	22:13:11   	128472.773438   	128642.156250		3.25   		3.23   
1/26/2005	22:13:31   	128398.890625   	128323.546875		3.26   		3.27   
1/26/2005	22:13:52   	128423.492188   	128323.546875		3.26   		3.27   
1/26/2005	22:14:11   	128546.906250   	128202.218750		3.24   		3.29   
1/26/2005	22:14:31   	128398.890625   	128421.085938		3.26   		3.26   
1/26/2005	22:14:52   	128448.117188   	128543.632812		3.26   		3.24   
1/26/2005	22:15:12   	128596.460938   	128519.070312		3.24   		3.25   
1/26/2005	22:15:31   	128621.289062   	128666.859375		3.23   		3.23   
1/26/2005	22:15:51   	128671.015625   	128323.546875		3.23   		3.27   
1/26/2005	22:16:12   	128621.289062   	128519.070312		3.23   		3.25   
1/26/2005	22:16:32   	128596.460938   	128666.859375		3.24   		3.23   
1/26/2005	22:16:51   	128596.460938   	128642.156250		3.24   		3.23   
1/26/2005	22:17:11   	128497.453125   	128765.945312		3.25   		3.21   
1/26/2005	22:17:32   	128497.453125   	128250.671875		3.25   		3.28   
1/26/2005	22:17:52   	128497.453125   	128741.132812		3.25   		3.22   
1/26/2005	22:18:11   	128300.773438   	128691.585938		3.28   		3.22   
1/26/2005	22:18:31   	128522.164062   	128421.085938		3.25   		3.26   
1/26/2005	22:18:52   	128300.773438   	128568.218750		3.28   		3.24   
1/26/2005	22:19:12   	128423.492188   	128396.664062		3.26   		3.26   
1/26/2005	22:19:31   	128423.492188   	128519.070312		3.26   		3.25   
1/26/2005	22:19:51   	128398.890625   	128323.546875		3.26   		3.27   
1/26/2005	22:20:12   	128448.117188   	128299.226562		3.26   		3.28   
1/26/2005	22:20:32   	128596.460938   	128494.531250		3.24   		3.25   
1/26/2005	22:20:51   	128522.164062   	128494.531250		3.25   		3.25   
1/26/2005	22:21:11   	128497.453125   	128617.484375		3.25   		3.23   
1/26/2005	22:21:32   	128497.453125   	128494.531250		3.25   		3.25   
1/26/2005	22:21:52   	128546.906250   	128519.070312		3.24   		3.25   
1/26/2005	22:22:11   	128720.859375   	128543.632812		3.22   		3.24   
1/26/2005	22:22:31   	128646.132812   	128815.656250		3.23   		3.21   
1/26/2005	22:22:52   	128621.289062   	128543.632812		3.23   		3.24   
1/26/2005	22:23:11   	128671.015625   	128741.132812		3.23   		3.22   
1/26/2005	22:23:31   	128423.492188   	128666.859375		3.26   		3.23   
1/26/2005	22:23:52   	128646.132812   	128741.132812		3.23   		3.22   
1/26/2005	22:24:12   	128720.859375   	128716.343750		3.22   		3.22   
1/26/2005	22:24:31   	128745.820312   	128741.132812		3.22   		3.22   
1/26/2005	22:24:51   	128546.906250   	128642.156250		3.24   		3.23   
1/26/2005	22:25:12   	128546.906250   	128543.632812		3.24   		3.24   
1/26/2005	22:25:32   	128522.164062   	128642.156250		3.25   		3.23   
1/26/2005	22:25:51   	128571.671875   	128543.632812		3.24   		3.24   
1/26/2005	22:26:11   	128571.671875   	128617.484375		3.24   		3.23   
1/26/2005	22:26:32   	128522.164062   	128990.531250		3.25   		3.18   
1/26/2005	22:26:52   	128720.859375   	128716.343750		3.22   		3.22   
1/26/2005	22:27:11   	128795.828125   	128642.156250		3.21   		3.23   
1/26/2005	22:27:31   	128871.062500   	128990.531250		3.20   		3.18   
1/26/2005	22:27:52   	128745.820312   	128840.546875		3.22   		3.20   
1/26/2005	22:28:12   	128971.765625   	128840.546875		3.19   		3.20   
1/26/2005	22:28:31   	129047.601562   	129065.906250		3.18   		3.17   
1/26/2005	22:28:51   	128946.546875   	128965.460938		3.19   		3.19   
1/26/2005	22:29:12   	128971.765625   	128965.460938		3.19   		3.19   
1/26/2005	22:29:32   	129123.703125   	129091.085938		3.17   		3.17   
1/26/2005	22:29:51   	129047.601562   	129040.750000		3.18   		3.18   
1/26/2005	22:30:11   	128745.820312   	128865.476562		3.22   		3.20   
1/26/2005	22:30:32   	129123.703125   	129015.625000		3.17   		3.18   
1/26/2005	22:30:52   	129047.601562   	128865.476562		3.18   		3.20   
1/26/2005	22:31:11   	128971.765625   	128840.546875		3.19   		3.20   
1/26/2005	22:31:31   	129072.945312   	128915.414062		3.17   		3.19   
1/26/2005	22:31:52   	128871.062500   	128940.421875		3.20   		3.19   
1/26/2005	22:32:11   	129022.296875   	129040.750000		3.18   		3.18   
1/26/2005	22:32:31   	129072.945312   	128890.429688		3.17   		3.20   
1/26/2005	22:32:51   	129174.585938   	128840.546875		3.16   		3.20   
1/26/2005	22:33:12   	128946.546875   	129217.429688		3.19   		3.15   
1/26/2005	22:33:32   	129174.585938   	128666.859375		3.16   		3.23   
1/26/2005	22:33:51   	128946.546875   	128990.531250		3.19   		3.18   
1/26/2005	22:34:12   	128997.015625   	129015.625000		3.18   		3.18   
1/26/2005	22:34:32   	129022.296875   	128642.156250		3.18   		3.23   
1/26/2005	22:34:51   	128971.765625   	128890.429688		3.19   		3.20   
1/26/2005	22:35:11   	129098.304688   	128815.656250		3.17   		3.21   
1/26/2005	22:35:32   	128871.062500   	128716.343750		3.20   		3.22   
1/26/2005	22:35:52   	128621.289062   	128915.414062		3.23   		3.19   
1/26/2005	22:36:11   	128921.359375   	128840.546875		3.19   		3.20   
1/26/2005	22:36:31   	128871.062500   	128765.945312		3.20   		3.21   
1/26/2005	22:36:52   	128820.875000   	128765.945312		3.21   		3.21   
1/26/2005	22:37:12   	128820.875000   	129065.906250		3.21   		3.17   
1/26/2005	22:37:31   	128921.359375   	128765.945312		3.19   		3.21   
1/26/2005	22:37:51   	129022.296875   	129040.750000		3.18   		3.18   
1/26/2005	22:38:12   	128946.546875   	129116.296875		3.19   		3.17   
1/26/2005	22:38:32   	128820.875000   	128965.460938		3.21   		3.19   
1/26/2005	22:38:51   	129047.601562   	128890.429688		3.18   		3.20   
1/26/2005	22:39:11   	128921.359375   	128890.429688		3.19   		3.20   
1/26/2005	22:39:32   	128671.015625   	128815.656250		3.23   		3.21   
1/26/2005	22:39:51   	128946.546875   	129091.085938		3.19   		3.17   
1/26/2005	22:40:11   	128997.015625   	128915.414062		3.18   		3.19   
1/26/2005	22:40:32   	128845.953125   	129091.085938		3.20   		3.17   
1/26/2005	22:40:52   	128971.765625   	128990.531250		3.19   		3.18   
1/26/2005	22:41:11   	128795.828125   	129040.750000		3.21   		3.18   
1/26/2005	22:41:31   	128770.812500   	128890.429688		3.21   		3.20   
1/26/2005	22:41:52   	128971.765625   	129116.296875		3.19   		3.17   
1/26/2005	22:42:12   	128820.875000   	129116.296875		3.21   		3.17   
1/26/2005	22:42:31   	128997.015625   	129141.539062		3.18   		3.16   
1/26/2005	22:42:52   	129098.304688   	129040.750000		3.17   		3.18   
1/26/2005	22:43:12   	129327.929688   	128865.476562		3.14   		3.20   
1/26/2005	22:43:31   	129225.578125   	129293.585938		3.15   		3.14   
1/26/2005	22:43:51   	128997.015625   	129116.296875		3.18   		3.17   
1/26/2005	22:44:12   	129174.585938   	129217.429688		3.16   		3.15   
1/26/2005	22:44:32   	129200.062500   	129217.429688		3.16   		3.15   
1/26/2005	22:44:51   	129149.125000   	129091.085938		3.16   		3.17   
1/26/2005	22:45:11   	129251.125000   	129344.507812		3.15   		3.14   
1/26/2005	22:45:32   	129174.585938   	129344.507812		3.16   		3.14   
1/26/2005	22:45:52   	129200.062500   	129370.007812		3.16   		3.14   
1/26/2005	22:46:11   	129430.757812   	129268.171875		3.13   		3.15   
1/26/2005	22:46:31   	129276.695312   	129192.101562		3.15   		3.16   
1/26/2005	22:46:52   	129251.125000   	129344.507812		3.15   		3.14   
1/26/2005	22:47:12   	129508.195312   	129549.367188		3.12   		3.11   
1/26/2005	22:47:31   	129534.062500   	129268.171875		3.11   		3.15   
1/26/2005	22:47:51   	129302.296875   	129446.695312		3.14   		3.13   
1/26/2005	22:48:12   	129225.578125   	129293.585938		3.15   		3.14   
1/26/2005	22:48:32   	129456.539062   	129370.007812		3.12   		3.14   
1/26/2005	22:48:51   	129379.281250   	129319.031250		3.13   		3.14   
1/26/2005	22:49:12   	129123.703125   	129370.007812		3.17   		3.14   
1/26/2005	22:49:32   	129302.296875   	129370.007812		3.14   		3.14   
1/26/2005	22:49:52   	129430.757812   	129370.007812		3.13   		3.14   
1/26/2005	22:50:11   	129379.281250   	129319.031250		3.13   		3.14   
1/26/2005	22:50:32   	129611.867188   	129523.656250		3.10   		3.12   
1/26/2005	22:50:52   	129663.890625   	129549.367188		3.10   		3.11   
1/26/2005	22:51:11   	129534.062500   	129575.109375		3.11   		3.11   
1/26/2005	22:51:31   	129846.929688   	129704.265625		3.07   		3.09   
1/26/2005	22:51:52   	129559.968750   	129652.515625		3.11   		3.10   
1/26/2005	22:52:12   	129456.539062   	129523.656250		3.12   		3.12   
1/26/2005	22:52:31   	129611.867188   	129523.656250		3.10   		3.12   
1/26/2005	22:52:51   	129637.859375   	129523.656250		3.10   		3.12   
1/26/2005	22:53:12   	129716.031250   	129575.109375		3.09   		3.11   
1/26/2005	22:53:32   	129637.859375   	129549.367188		3.10   		3.11   
1/26/2005	22:53:51   	129611.867188   	129756.148438		3.10   		3.09   
1/26/2005	22:54:11   	129663.890625   	129756.148438		3.10   		3.09   
1/26/2005	22:54:32   	129637.859375   	129575.109375		3.10   		3.11   
1/26/2005	22:54:52   	129689.945312   	129834.195312		3.09   		3.08   
1/26/2005	22:55:11   	129794.476562   	129575.109375		3.08   		3.11   
1/26/2005	22:55:31   	129820.687500   	129626.679688		3.08   		3.10   
1/26/2005	22:55:52   	129637.859375   	129549.367188		3.10   		3.11   
1/26/2005	22:56:12   	129820.687500   	129446.695312		3.08   		3.13   
1/26/2005	22:56:31   	129794.476562   	129782.132812		3.08   		3.08   
1/26/2005	22:56:51   	129768.296875   	129678.375000		3.08   		3.10   
1/26/2005	22:57:12   	129768.296875   	129704.265625		3.08   		3.09   
1/26/2005	22:57:32   	129663.890625   	129782.132812		3.10   		3.08   
1/26/2005	22:57:51   	129768.296875   	129730.195312		3.08   		3.09   
1/26/2005	22:58:12   	129846.929688   	129730.195312		3.07   		3.09   
1/26/2005	22:58:32   	129952.218750   	129626.679688		3.06   		3.10   
1/26/2005	22:58:52   	129768.296875   	129808.148438		3.08   		3.08   
1/26/2005	22:59:11   	129873.203125   	129756.148438		3.07   		3.09   
1/26/2005	22:59:32   	129768.296875   	129886.375000		3.08   		3.07   
1/26/2005	22:59:52   	129742.148438   	129860.265625		3.09   		3.07   
1/26/2005	23:0:11   	129873.203125   	129834.195312		3.07   		3.08   
1/26/2005	23:0:31   	129794.476562   	130043.671875		3.08   		3.05   
1/26/2005	23:0:52   	129846.929688   	129782.132812		3.07   		3.08   
1/26/2005	23:1:12   	129925.851562   	130017.382812		3.06   		3.05   
1/26/2005	23:1:31   	130031.507812   	129808.148438		3.05   		3.08   
1/26/2005	23:1:51   	129873.203125   	129912.515625		3.07   		3.07   
1/26/2005	23:2:12   	130005.046875   	129938.687500		3.05   		3.06   
1/26/2005	23:2:32   	129846.929688   	129860.265625		3.07   		3.07   
1/26/2005	23:2:51   	130111.085938   	129782.132812		3.04   		3.08   
1/26/2005	23:3:11   	130058.007812   	129964.882812		3.05   		3.06   
1/26/2005	23:3:32   	130137.679688   	129938.687500		3.04   		3.06   
1/26/2005	23:3:52   	130271.117188   	130202.101562		3.02   		3.03   
1/26/2005	23:4:11   	129794.476562   	129860.265625		3.08   		3.07   
1/26/2005	23:4:31   	130324.718750   	130122.750000		3.01   		3.04   
1/26/2005	23:4:52   	130271.117188   	130202.101562		3.02   		3.03   
1/26/2005	23:5:12   	130164.304688   	130175.617188		3.03   		3.03   
1/26/2005	23:5:31   	130164.304688   	130122.750000		3.03   		3.04   
1/26/2005	23:5:52   	129873.203125   	130122.750000		3.07   		3.04   
1/26/2005	23:6:12   	130031.507812   	130255.164062		3.05   		3.02   
1/26/2005	23:6:31   	130058.007812   	130175.617188		3.05   		3.03   
1/26/2005	23:6:51   	130244.367188   	129991.117188		3.02   		3.06   
1/26/2005	23:7:12   	130244.367188   	130096.359375		3.02   		3.04   
1/26/2005	23:7:32   	130190.960938   	130070.000000		3.03   		3.05   
1/26/2005	23:7:51   	130058.007812   	130070.000000		3.05   		3.05   
1/26/2005	23:8:11   	130217.648438   	130043.671875		3.03   		3.05   
1/26/2005	23:8:32   	130031.507812   	130281.742188		3.05   		3.02   
1/26/2005	23:8:52   	130111.085938   	130122.750000		3.04   		3.04   
1/26/2005	23:9:11   	130111.085938   	130255.164062		3.04   		3.02   
1/26/2005	23:9:31   	130217.648438   	130017.382812		3.03   		3.05   
1/26/2005	23:9:52   	130031.507812   	130228.617188		3.05   		3.03   
1/26/2005	23:10:12   	130190.960938   	130175.617188		3.03   		3.03   
1/26/2005	23:10:31   	130244.367188   	130122.750000		3.02   		3.04   
1/26/2005	23:10:51   	130111.085938   	130149.164062		3.04   		3.04   
1/26/2005	23:11:12   	130190.960938   	130175.617188		3.03   		3.03   
1/26/2005	23:11:32   	130111.085938   	130149.164062		3.04   		3.04   
1/26/2005	23:11:51   	130190.960938   	130149.164062		3.03   		3.04   
1/26/2005	23:12:11   	130111.085938   	130070.000000		3.04   		3.05   
1/26/2005	23:12:32   	130084.531250   	130202.101562		3.04   		3.03   
1/26/2005	23:12:51   	130190.960938   	130122.750000		3.03   		3.04   
1/26/2005	23:13:11   	130111.085938   	130175.617188		3.04   		3.03   
1/26/2005	23:13:31   	130111.085938   	130122.750000		3.04   		3.04   
1/26/2005	23:13:52   	130271.117188   	130228.617188		3.02   		3.03   
1/26/2005	23:14:11   	130084.531250   	130096.359375		3.04   		3.04   
1/26/2005	23:14:31   	130190.960938   	130361.671875		3.03   		3.01   
1/26/2005	23:14:52   	130217.648438   	130202.101562		3.03   		3.03   
1/26/2005	23:15:12   	130351.562500   	130255.164062		3.01   		3.02   
1/26/2005	23:15:31   	130137.679688   	130441.898438		3.04   		3.00   
1/26/2005	23:15:52   	130111.085938   	130415.125000		3.04   		3.00   
1/26/2005	23:16:12   	130217.648438   	130308.359375		3.03   		3.02   
1/26/2005	23:16:31   	130405.359375   	130308.359375		3.00   		3.02   
1/26/2005	23:16:51   	130324.718750   	130255.164062		3.01   		3.02   
1/26/2005	23:17:12   	130244.367188   	130255.164062		3.02   		3.02   
1/26/2005	23:17:31   	130378.445312   	130388.382812		3.01   		3.01   
1/26/2005	23:17:51   	130324.718750   	130468.703125		3.01   		3.00   
1/26/2005	23:18:12   	130271.117188   	130361.671875		3.02   		3.01   
1/26/2005	23:18:31   	130084.531250   	130388.382812		3.04   		3.01   
1/26/2005	23:18:51   	130324.718750   	130388.382812		3.01   		3.01   
1/26/2005	23:19:12   	130378.445312   	130576.250000		3.01   		2.98   
1/26/2005	23:19:32   	130297.898438   	130468.703125		3.02   		3.00   
1/26/2005	23:19:51   	130031.507812   	130175.617188		3.05   		3.03   
1/26/2005	23:20:12   	130594.687500   	130255.164062		2.98   		3.02   
1/26/2005	23:20:32   	130005.046875   	130308.359375		3.05   		3.02   
1/26/2005	23:20:51   	130513.351562   	130281.742188		2.99   		3.02   
1/26/2005	23:21:11   	130324.718750   	130361.671875		3.01   		3.01   
1/26/2005	23:21:32   	130378.445312   	130122.750000		3.01   		3.04   
1/26/2005	23:21:52   	130486.304688   	130361.671875		2.99   		3.01   
1/26/2005	23:22:11   	130513.351562   	130335.000000		2.99   		3.01   
1/26/2005	23:22:31   	130244.367188   	130415.125000		3.02   		3.00   
1/26/2005	23:22:52   	130540.429688   	130468.703125		2.99   		3.00   
1/26/2005	23:23:11   	130351.562500   	130202.101562		3.01   		3.03   
1/26/2005	23:23:31   	130459.289062   	130495.539062		3.00   		2.99   
1/26/2005	23:23:52   	130459.289062   	130441.898438		3.00   		3.00   
1/26/2005	23:24:12   	130540.429688   	130441.898438		2.99   		3.00   
1/26/2005	23:24:31   	130351.562500   	130441.898438		3.01   		3.00   
1/26/2005	23:24:52   	130164.304688   	130255.164062		3.03   		3.02   
1/26/2005	23:25:12   	130244.367188   	130202.101562		3.02   		3.03   
1/26/2005	23:25:31   	130217.648438   	129991.117188		3.03   		3.06   
1/26/2005	23:25:51   	130111.085938   	130175.617188		3.04   		3.03   
1/26/2005	23:26:12   	130351.562500   	130202.101562		3.01   		3.03   
1/26/2005	23:26:32   	130271.117188   	129860.265625		3.02   		3.07   
1/26/2005	23:26:51   	130324.718750   	130228.617188		3.01   		3.03   
1/26/2005	23:27:11   	130378.445312   	130070.000000		3.01   		3.05   
1/26/2005	23:27:32   	130190.960938   	130281.742188		3.03   		3.02   
1/26/2005	23:27:52   	130271.117188   	130175.617188		3.02   		3.03   
1/26/2005	23:28:11   	130164.304688   	130335.000000		3.03   		3.01   
1/26/2005	23:28:31   	130378.445312   	130228.617188		3.01   		3.03   
1/26/2005	23:28:52   	130217.648438   	130335.000000		3.03   		3.01   
1/26/2005	23:29:11   	130244.367188   	130415.125000		3.02   		3.00   
1/26/2005	23:29:31   	130297.898438   	130630.218750		3.02   		2.98   
1/26/2005	23:29:52   	130540.429688   	130361.671875		2.99   		3.01   
1/26/2005	23:30:12   	130137.679688   	130335.000000		3.04   		3.01   
1/26/2005	23:30:31   	130190.960938   	130388.382812		3.03   		3.01   
1/26/2005	23:30:52   	130244.367188   	130308.359375		3.02   		3.02   
1/26/2005	23:31:12   	130351.562500   	130017.382812		3.01   		3.05   
1/26/2005	23:31:31   	130217.648438   	130175.617188		3.03   		3.03   
1/26/2005	23:31:51   	130297.898438   	130361.671875		3.02   		3.01   
1/26/2005	23:32:12   	130190.960938   	130361.671875		3.03   		3.01   
1/26/2005	23:32:32   	130271.117188   	130096.359375		3.02   		3.04   
1/26/2005	23:32:51   	130459.289062   	130202.101562		3.00   		3.03   
1/26/2005	23:33:12   	130244.367188   	130468.703125		3.02   		3.00   
1/26/2005	23:33:32   	130405.359375   	130415.125000		3.00   		3.00   
1/26/2005	23:33:51   	130378.445312   	130335.000000		3.01   		3.01   
1/26/2005	23:34:11   	130271.117188   	130468.703125		3.02   		3.00   
1/26/2005	23:34:32   	130405.359375   	130388.382812		3.00   		3.01   
1/26/2005	23:34:52   	130244.367188   	130415.125000		3.02   		3.00   
1/26/2005	23:35:11   	130513.351562   	130415.125000		2.99   		3.00   
1/26/2005	23:35:31   	130271.117188   	130175.617188		3.02   		3.03   
1/26/2005	23:35:52   	130378.445312   	130281.742188		3.01   		3.02   
1/26/2005	23:36:12   	130621.867188   	130255.164062		2.98   		3.02   
1/26/2005	23:36:31   	130271.117188   	130308.359375		3.02   		3.02   
1/26/2005	23:36:51   	130137.679688   	130468.703125		3.04   		3.00   
1/26/2005	23:37:12   	130432.312500   	130361.671875		3.00   		3.01   
1/26/2005	23:37:31   	130432.312500   	130281.742188		3.00   		3.02   
1/26/2005	23:37:51   	130324.718750   	130415.125000		3.01   		3.00   
1/26/2005	23:38:12   	130405.359375   	130149.164062		3.00   		3.04   
1/26/2005	23:38:32   	130378.445312   	130281.742188		3.01   		3.02   
1/26/2005	23:38:51   	130324.718750   	130096.359375		3.01   		3.04   
1/26/2005	23:39:11   	130324.718750   	130202.101562		3.01   		3.03   
1/26/2005	23:39:32   	130351.562500   	130415.125000		3.01   		3.00   
1/26/2005	23:39:52   	130137.679688   	130070.000000		3.04   		3.05   
1/26/2005	23:40:11   	130351.562500   	130388.382812		3.01   		3.01   
1/26/2005	23:40:31   	130351.562500   	130175.617188		3.01   		3.03   
1/26/2005	23:40:52   	130351.562500   	130468.703125		3.01   		3.00   
1/26/2005	23:41:11   	130190.960938   	130308.359375		3.03   		3.02   
1/26/2005	23:41:31   	129925.851562   	130149.164062		3.06   		3.04   
1/26/2005	23:41:52   	129925.851562   	130096.359375		3.06   		3.04   
1/26/2005	23:42:12   	130244.367188   	130228.617188		3.02   		3.03   
1/26/2005	23:42:31   	130164.304688   	130149.164062		3.03   		3.04   
1/26/2005	23:42:52   	130271.117188   	130281.742188		3.02   		3.02   
1/26/2005	23:43:12   	130217.648438   	130175.617188		3.03   		3.03   
1/26/2005	23:43:31   	130111.085938   	130122.750000		3.04   		3.04   
1/26/2005	23:43:51   	130058.007812   	130096.359375		3.05   		3.04   
1/26/2005	23:44:12   	129846.929688   	130122.750000		3.07   		3.04   
1/26/2005	23:44:32   	130005.046875   	129991.117188		3.05   		3.06   
1/26/2005	23:44:51   	130190.960938   	129860.265625		3.03   		3.07   
1/26/2005	23:45:11   	130137.679688   	129886.375000		3.04   		3.07   
1/26/2005	23:45:32   	130005.046875   	130017.382812		3.05   		3.05   
1/26/2005	23:45:52   	130058.007812   	130175.617188		3.05   		3.03   
1/26/2005	23:46:11   	130031.507812   	130308.359375		3.05   		3.02   
1/26/2005	23:46:31   	130005.046875   	130175.617188		3.05   		3.03   
1/26/2005	23:46:52   	130244.367188   	130070.000000		3.02   		3.05   
1/26/2005	23:47:11   	130031.507812   	130281.742188		3.05   		3.02   
1/26/2005	23:47:31   	130351.562500   	130202.101562		3.01   		3.03   
1/26/2005	23:47:52   	130164.304688   	130043.671875		3.03   		3.05   
1/26/2005	23:48:12   	130111.085938   	130308.359375		3.04   		3.02   
1/26/2005	23:48:31   	130164.304688   	130361.671875		3.03   		3.01   
1/26/2005	23:48:51   	130432.312500   	130149.164062		3.00   		3.04   
1/26/2005	23:49:12   	130084.531250   	130096.359375		3.04   		3.04   
1/26/2005	23:49:32   	130164.304688   	130175.617188		3.03   		3.03   
1/26/2005	23:49:51   	130137.679688   	130202.101562		3.04   		3.03   
1/26/2005	23:50:12   	130058.007812   	129991.117188		3.05   		3.06   
1/26/2005	23:50:32   	130351.562500   	129808.148438		3.01   		3.08   
1/26/2005	23:50:51   	130217.648438   	129991.117188		3.03   		3.06   
1/26/2005	23:51:11   	130190.960938   	130228.617188		3.03   		3.03   
1/26/2005	23:51:32   	130137.679688   	130175.617188		3.04   		3.03   
1/26/2005	23:51:52   	130324.718750   	130228.617188		3.01   		3.03   
1/26/2005	23:52:11   	130084.531250   	130255.164062		3.04   		3.02   
1/26/2005	23:52:31   	130190.960938   	129912.515625		3.03   		3.07   
1/26/2005	23:52:52   	130084.531250   	130361.671875		3.04   		3.01   
1/26/2005	23:53:11   	129978.617188   	130175.617188		3.06   		3.03   
1/26/2005	23:53:31   	130058.007812   	130175.617188		3.05   		3.03   
1/26/2005	23:53:52   	130164.304688   	130122.750000		3.03   		3.04   
1/26/2005	23:54:12   	130217.648438   	130202.101562		3.03   		3.03   
1/26/2005	23:54:31   	129978.617188   	130070.000000		3.06   		3.05   
1/26/2005	23:54:51   	130084.531250   	130043.671875		3.04   		3.05   
1/26/2005	23:55:12   	130244.367188   	130096.359375		3.02   		3.04   
1/26/2005	23:55:32   	129952.218750   	130096.359375		3.06   		3.04   
1/26/2005	23:55:51   	130164.304688   	130070.000000		3.03   		3.05   
1/26/2005	23:56:12   	129952.218750   	130149.164062		3.06   		3.04   
1/26/2005	23:56:32   	129925.851562   	129860.265625		3.06   		3.07   
1/26/2005	23:56:51   	129978.617188   	129938.687500		3.06   		3.06   
1/26/2005	23:57:11   	129846.929688   	129938.687500		3.07   		3.06   
1/26/2005	23:57:32   	130164.304688   	130017.382812		3.03   		3.05   
1/26/2005	23:57:52   	130005.046875   	129991.117188		3.05   		3.06   
1/26/2005	23:58:11   	129794.476562   	130043.671875		3.08   		3.05   
1/26/2005	23:58:31   	129925.851562   	130043.671875		3.06   		3.05   
1/26/2005	23:58:52   	129846.929688   	129938.687500		3.07   		3.06   
1/26/2005	23:59:11   	129978.617188   	129912.515625		3.06   		3.07   
1/26/2005	23:59:31   	130005.046875   	130122.750000		3.05   		3.04   
1/26/2005	23:59:52   	129820.687500   	129938.687500		3.08   		3.06   
1/27/2005	0:0:12   	130084.531250   	130017.382812		3.04   		3.05   
1/27/2005	0:0:32   	129925.851562   	130096.359375		3.06   		3.04   
1/27/2005	0:0:51   	130031.507812   	129964.882812		3.05   		3.06   
1/27/2005	0:1:11   	130058.007812   	130122.750000		3.05   		3.04   
1/27/2005	0:1:32   	130031.507812   	130122.750000		3.05   		3.04   
1/27/2005	0:1:52   	129899.507812   	129964.882812		3.07   		3.06   
1/27/2005	0:2:11   	130005.046875   	130017.382812		3.05   		3.05   
1/27/2005	0:2:32   	130084.531250   	130096.359375		3.04   		3.04   
1/27/2005	0:2:52   	129978.617188   	129964.882812		3.06   		3.06   
1/27/2005	0:3:11   	129820.687500   	130122.750000		3.08   		3.04   
1/27/2005	0:3:31   	130005.046875   	129834.195312		3.05   		3.08   
1/27/2005	0:3:52   	129794.476562   	129912.515625		3.08   		3.07   
1/27/2005	0:4:12   	129794.476562   	129549.367188		3.08   		3.11   
1/27/2005	0:4:31   	129899.507812   	130308.359375		3.07   		3.02   
1/27/2005	0:4:51   	129794.476562   	129834.195312		3.08   		3.08   
1/27/2005	0:5:12   	129925.851562   	129704.265625		3.06   		3.09   
1/27/2005	0:5:31   	129873.203125   	129808.148438		3.07   		3.08   
1/27/2005	0:5:51   	129794.476562   	129938.687500		3.08   		3.06   
1/27/2005	0:6:12   	129978.617188   	129886.375000		3.06   		3.07   
1/27/2005	0:6:32   	129899.507812   	129834.195312		3.07   		3.08   
1/27/2005	0:6:51   	129846.929688   	129938.687500		3.07   		3.06   
1/27/2005	0:7:11   	129899.507812   	130017.382812		3.07   		3.05   
1/27/2005	0:7:32   	129689.945312   	129938.687500		3.09   		3.06   
1/27/2005	0:7:52   	130031.507812   	129991.117188		3.05   		3.06   
1/27/2005	0:8:11   	129899.507812   	129730.195312		3.07   		3.09   
1/27/2005	0:8:32   	129952.218750   	129782.132812		3.06   		3.08   
1/27/2005	0:8:52   	129899.507812   	129964.882812		3.07   		3.06   
1/27/2005	0:9:11   	129846.929688   	130149.164062		3.07   		3.04   
1/27/2005	0:9:31   	130005.046875   	130228.617188		3.05   		3.03   
1/27/2005	0:9:52   	129742.148438   	129886.375000		3.09   		3.07   
1/27/2005	0:10:12   	129689.945312   	129912.515625		3.09   		3.07   
1/27/2005	0:10:31   	129899.507812   	129912.515625		3.07   		3.07   
1/27/2005	0:10:51   	129952.218750   	129886.375000		3.06   		3.07   
1/27/2005	0:11:12   	129846.929688   	129991.117188		3.07   		3.06   
1/27/2005	0:11:32   	130031.507812   	129808.148438		3.05   		3.08   
1/27/2005	0:11:51   	129820.687500   	130017.382812		3.08   		3.05   
1/27/2005	0:12:11   	129952.218750   	129834.195312		3.06   		3.08   
1/27/2005	0:12:32   	129820.687500   	129938.687500		3.08   		3.06   
1/27/2005	0:12:52   	129794.476562   	129860.265625		3.08   		3.07   
1/27/2005	0:13:11   	129742.148438   	129782.132812		3.09   		3.08   
1/27/2005	0:13:31   	129820.687500   	129991.117188		3.08   		3.06   
1/27/2005	0:13:52   	129846.929688   	129886.375000		3.07   		3.07   
1/27/2005	0:14:12   	129768.296875   	129808.148438		3.08   		3.08   
1/27/2005	0:14:31   	129820.687500   	129912.515625		3.08   		3.07   
1/27/2005	0:14:52   	129611.867188   	129886.375000		3.10   		3.07   
1/27/2005	0:15:12   	129794.476562   	129860.265625		3.08   		3.07   
1/27/2005	0:15:32   	129768.296875   	129912.515625		3.08   		3.07   
1/27/2005	0:15:51   	129742.148438   	129886.375000		3.09   		3.07   
1/27/2005	0:16:12   	129794.476562   	129808.148438		3.08   		3.08   
1/27/2005	0:16:32   	129794.476562   	129730.195312		3.08   		3.09   
1/27/2005	0:16:51   	129846.929688   	129678.375000		3.07   		3.10   
1/27/2005	0:17:11   	129899.507812   	129626.679688		3.07   		3.10   
1/27/2005	0:17:32   	129820.687500   	129704.265625		3.08   		3.09   
1/27/2005	0:17:51   	129952.218750   	129782.132812		3.06   		3.08   
1/27/2005	0:18:11   	129689.945312   	129600.875000		3.09   		3.11   
1/27/2005	0:18:32   	129794.476562   	129860.265625		3.08   		3.07   
1/27/2005	0:18:52   	129742.148438   	129730.195312		3.09   		3.09   
1/27/2005	0:19:11   	129794.476562   	129886.375000		3.08   		3.07   
1/27/2005	0:19:31   	129820.687500   	129756.148438		3.08   		3.09   
1/27/2005	0:19:52   	129742.148438   	129704.265625		3.09   		3.09   
1/27/2005	0:20:12   	129663.890625   	129808.148438		3.10   		3.08   
1/27/2005	0:20:31   	129716.031250   	129575.109375		3.09   		3.11   
1/27/2005	0:20:52   	129663.890625   	129549.367188		3.10   		3.11   
1/27/2005	0:21:12   	129508.195312   	129652.515625		3.12   		3.10   
1/27/2005	0:21:31   	129873.203125   	129860.265625		3.07   		3.07   
1/27/2005	0:21:51   	129508.195312   	129730.195312		3.12   		3.09   
1/27/2005	0:22:12   	129534.062500   	129344.507812		3.11   		3.14   
1/27/2005	0:22:32   	129508.195312   	129472.320312		3.12   		3.12   
1/27/2005	0:22:51   	129637.859375   	129472.320312		3.10   		3.12   
1/27/2005	0:23:11   	129585.898438   	129523.656250		3.11   		3.12   
1/27/2005	0:23:32   	129379.281250   	129395.539062		3.13   		3.13   
1/27/2005	0:23:51   	129846.929688   	129626.679688		3.07   		3.10   
1/27/2005	0:24:11   	129611.867188   	129678.375000		3.10   		3.10   
1/27/2005	0:24:32   	129585.898438   	129575.109375		3.11   		3.11   
1/27/2005	0:24:52   	129585.898438   	129575.109375		3.11   		3.11   
1/27/2005	0:25:11   	129482.351562   	129446.695312		3.12   		3.13   
1/27/2005	0:25:31   	129534.062500   	129652.515625		3.11   		3.10   
1/27/2005	0:25:52   	129663.890625   	129242.789062		3.10   		3.15   
1/27/2005	0:26:12   	129430.757812   	129395.539062		3.13   		3.13   
1/27/2005	0:26:31   	129430.757812   	129116.296875		3.13   		3.17   
1/27/2005	0:26:52   	129637.859375   	129421.101562		3.10   		3.13   
1/27/2005	0:27:12   	129379.281250   	129575.109375		3.13   		3.11   
1/27/2005	0:27:32   	129585.898438   	129600.875000		3.11   		3.11   
1/27/2005	0:27:51   	129405.000000   	129600.875000		3.13   		3.11   
1/27/2005	0:28:12   	129379.281250   	129421.101562		3.13   		3.13   
1/27/2005	0:28:32   	129689.945312   	129370.007812		3.09   		3.14   
1/27/2005	0:28:51   	129611.867188   	129141.539062		3.10   		3.16   
1/27/2005	0:29:11   	129430.757812   	129192.101562		3.13   		3.16   
1/27/2005	0:29:32   	129327.929688   	129268.171875		3.14   		3.15   
1/27/2005	0:29:52   	129456.539062   	129446.695312		3.12   		3.13   
1/27/2005	0:30:11   	129379.281250   	129446.695312		3.13   		3.13   
1/27/2005	0:30:31   	129327.929688   	129523.656250		3.14   		3.12   
1/27/2005	0:30:52   	129251.125000   	129344.507812		3.15   		3.14   
1/27/2005	0:31:11   	129353.593750   	129370.007812		3.14   		3.14   
1/27/2005	0:31:31   	129430.757812   	129242.789062		3.13   		3.15   
1/27/2005	0:31:52   	129327.929688   	129472.320312		3.14   		3.12   
1/27/2005	0:32:12   	129405.000000   	129421.101562		3.13   		3.13   
1/27/2005	0:32:31   	129225.578125   	129217.429688		3.15   		3.15   
1/27/2005	0:32:51   	129225.578125   	129497.968750		3.15   		3.12   
1/27/2005	0:33:12   	129327.929688   	129268.171875		3.14   		3.15   
1/27/2005	0:33:32   	129276.695312   	129319.031250		3.15   		3.14   
1/27/2005	0:33:51   	129149.125000   	129242.789062		3.16   		3.15   
1/27/2005	0:34:12   	129251.125000   	129166.804688		3.15   		3.16   
1/27/2005	0:34:32   	129200.062500   	129344.507812		3.16   		3.14   
1/27/2005	0:34:51   	129200.062500   	129091.085938		3.16   		3.17   
1/27/2005	0:35:11   	128871.062500   	129065.906250		3.20   		3.17   
1/27/2005	0:35:32   	129072.945312   	129319.031250		3.17   		3.14   
1/27/2005	0:35:51   	128921.359375   	128940.421875		3.19   		3.19   
1/27/2005	0:36:11   	128871.062500   	129192.101562		3.20   		3.16   
1/27/2005	0:36:32   	128997.015625   	129091.085938		3.18   		3.17   
1/27/2005	0:36:52   	128845.953125   	128790.781250		3.20   		3.21   
1/27/2005	0:37:11   	128921.359375   	128765.945312		3.19   		3.21   
1/27/2005	0:37:31   	128820.875000   	128790.781250		3.21   		3.21   
1/27/2005	0:37:52   	128921.359375   	128840.546875		3.19   		3.20   
1/27/2005	0:38:12   	128770.812500   	128815.656250		3.21   		3.21   
1/27/2005	0:38:31   	128896.195312   	128940.421875		3.20   		3.19   
1/27/2005	0:38:52   	128896.195312   	128865.476562		3.20   		3.20   
1/27/2005	0:39:12   	128695.921875   	128840.546875		3.22   		3.20   
1/27/2005	0:39:32   	128745.820312   	128765.945312		3.22   		3.21   
1/27/2005	0:39:51   	128795.828125   	128765.945312		3.21   		3.21   
1/27/2005	0:40:12   	128997.015625   	128815.656250		3.18   		3.21   
1/27/2005	0:40:32   	128745.820312   	128642.156250		3.22   		3.23   
1/27/2005	0:40:51   	128795.828125   	128815.656250		3.21   		3.21   
1/27/2005	0:41:11   	128745.820312   	128372.257812		3.22   		3.27   
1/27/2005	0:41:32   	128497.453125   	128666.859375		3.25   		3.23   
1/27/2005	0:41:51   	128621.289062   	128470.023438		3.23   		3.25   
1/27/2005	0:42:11   	128695.921875   	128840.546875		3.22   		3.20   
1/27/2005	0:42:32   	128448.117188   	128543.632812		3.26   		3.24   
1/27/2005	0:42:52   	128646.132812   	128543.632812		3.23   		3.24   
1/27/2005	0:43:11   	128497.453125   	128494.531250		3.25   		3.25   
1/27/2005	0:43:31   	128398.890625   	128445.539062		3.26   		3.26   
1/27/2005	0:43:52   	128695.921875   	128741.132812		3.22   		3.22   
1/27/2005	0:44:12   	128646.132812   	128445.539062		3.23   		3.26   
1/27/2005	0:44:31   	128621.289062   	128543.632812		3.23   		3.24   
1/27/2005	0:44:52   	128621.289062   	128494.531250		3.23   		3.25   
1/27/2005	0:45:12   	128546.906250   	128691.585938		3.24   		3.22   
1/27/2005	0:45:32   	128398.890625   	128617.484375		3.26   		3.23   
1/27/2005	0:45:51   	128300.773438   	128470.023438		3.28   		3.25   
1/27/2005	0:46:12   	128522.164062   	128226.429688		3.25   		3.29   
1/27/2005	0:46:32   	128300.773438   	128372.257812		3.28   		3.27   
1/27/2005	0:46:51   	128349.773438   	128299.226562		3.27   		3.28   
1/27/2005	0:47:11   	128154.406250   	128372.257812		3.30   		3.27   
1/27/2005	0:47:32   	128251.875000   	128347.890625		3.28   		3.27   
1/27/2005	0:47:51   	128276.304688   	128153.875000		3.28   		3.30   
1/27/2005	0:48:11   	128325.257812   	127937.648438		3.27   		3.33   
1/27/2005	0:48:32   	128472.773438   	128372.257812		3.25   		3.27   
1/27/2005	0:48:52   	128154.406250   	128226.429688		3.30   		3.29   
1/27/2005	0:49:11   	128009.007812   	128202.218750		3.32   		3.29   
1/27/2005	0:49:31   	128276.304688   	128250.671875		3.28   		3.28   
1/27/2005	0:49:52   	128105.828125   	127818.437500		3.30   		3.34   
1/27/2005	0:50:11   	128105.828125   	127818.437500		3.30   		3.34   
1/27/2005	0:50:31   	128081.585938   	128105.640625		3.31   		3.30   
1/27/2005	0:50:52   	128154.406250   	128129.750000		3.30   		3.30   
1/27/2005	0:51:12   	128081.585938   	128129.750000		3.31   		3.30   
1/27/2005	0:51:31   	128203.085938   	128081.562500		3.29   		3.31   
1/27/2005	0:51:51   	127912.609375   	128226.429688		3.33   		3.29   
1/27/2005	0:52:12   	128154.406250   	127723.531250		3.30   		3.36   
1/27/2005	0:52:31   	127984.867188   	128105.640625		3.32   		3.30   
1/27/2005	0:52:51   	128057.367188   	128178.039062		3.31   		3.29   
1/27/2005	0:53:12   	127984.867188   	128153.875000		3.32   		3.30   
1/27/2005	0:53:32   	128057.367188   	127937.648438		3.31   		3.33   
1/27/2005	0:53:51   	128227.460938   	127842.226562		3.29   		3.34   
1/27/2005	0:54:11   	128130.101562   	127961.570312		3.30   		3.32   
1/27/2005	0:54:32   	128130.101562   	128226.429688		3.30   		3.29   
1/27/2005	0:54:52   	128130.101562   	128226.429688		3.30   		3.29   
1/27/2005	0:55:11   	127984.867188   	128105.640625		3.32   		3.30   
1/27/2005	0:55:32   	128009.007812   	127985.515625		3.32   		3.32   
1/27/2005	0:55:52   	127864.570312   	128081.562500		3.34   		3.31   
1/27/2005	0:56:11   	128033.171875   	127985.515625		3.31   		3.32   
1/27/2005	0:56:31   	127864.570312   	127770.929688		3.34   		3.35   
1/27/2005	0:56:52   	127912.609375   	127866.039062		3.33   		3.34   
1/27/2005	0:57:12   	127768.796875   	127866.039062		3.35   		3.34   
1/27/2005	0:57:31   	127888.570312   	127723.531250		3.33   		3.36   
1/27/2005	0:57:51   	127649.679688   	127818.437500		3.37   		3.34   
1/27/2005	0:58:12   	127840.585938   	127866.039062		3.34   		3.34   
1/27/2005	0:58:31   	127936.664062   	127723.531250		3.33   		3.36   
1/27/2005	0:58:51   	127912.609375   	127747.218750		3.33   		3.35   
1/27/2005	0:59:12   	127649.679688   	127794.671875		3.37   		3.35   
1/27/2005	0:59:32   	127721.070312   	127794.671875		3.36   		3.35   
1/27/2005	0:59:51   	127531.195312   	127794.671875		3.38   		3.35   
1/27/2005	1:0:11   	127507.578125   	127629.031250		3.39   		3.37   
1/27/2005	1:0:32   	127602.210938   	127417.890625		3.37   		3.40   
1/27/2005	1:0:52   	127578.515625   	127558.429688		3.38   		3.38   
1/27/2005	1:1:11   	127507.578125   	127652.617188		3.39   		3.37   
1/27/2005	1:1:32   	127649.679688   	127629.031250		3.37   		3.37   
1/27/2005	1:1:52   	127554.843750   	127558.429688		3.38   		3.38   
1/27/2005	1:2:11   	127507.578125   	127605.468750		3.39   		3.37   
1/27/2005	1:2:31   	127768.796875   	127371.250000		3.35   		3.41   
1/27/2005	1:2:52   	127578.515625   	127488.046875		3.38   		3.39   
1/27/2005	1:3:12   	127507.578125   	127605.468750		3.39   		3.37   
1/27/2005	1:3:31   	127578.515625   	127629.031250		3.38   		3.37   
1/27/2005	1:3:51   	127602.210938   	127511.484375		3.37   		3.39   
1/27/2005	1:4:12   	127721.070312   	127629.031250		3.36   		3.37   
1/27/2005	1:4:32   	127554.843750   	127488.046875		3.38   		3.39   
1/27/2005	1:4:51   	127578.515625   	127488.046875		3.38   		3.39   
1/27/2005	1:5:11   	127554.843750   	127699.867188		3.38   		3.36   
1/27/2005	1:5:32   	127483.984375   	127511.484375		3.39   		3.39   
1/27/2005	1:5:51   	127531.195312   	127417.890625		3.38   		3.40   
1/27/2005	1:6:11   	127507.578125   	127511.484375		3.39   		3.39   
1/27/2005	1:6:32   	127554.843750   	127394.562500		3.38   		3.40   
1/27/2005	1:6:52   	127202.828125   	127255.070312		3.43   		3.42   
1/27/2005	1:7:11   	127483.984375   	127441.250000		3.39   		3.40   
1/27/2005	1:7:31   	127319.539062   	127301.468750		3.41   		3.42   
1/27/2005	1:7:52   	127366.398438   	127394.562500		3.41   		3.40   
1/27/2005	1:8:12   	127625.929688   	127093.453125		3.37   		3.45   
1/27/2005	1:8:31   	127342.953125   	127441.250000		3.41   		3.40   
1/27/2005	1:8:51   	127602.210938   	127534.945312		3.37   		3.38   
1/27/2005	1:9:12   	127319.539062   	127488.046875		3.41   		3.39   
1/27/2005	1:9:32   	127413.359375   	127139.507812		3.40   		3.44   
1/27/2005	1:9:51   	127296.148438   	127185.664062		3.42   		3.43   
1/27/2005	1:10:12   	127342.953125   	127255.070312		3.41   		3.42   
1/27/2005	1:10:32   	127040.476562   	127139.507812		3.45   		3.44   
1/27/2005	1:10:51   	126925.242188   	127093.453125		3.47   		3.45   
1/27/2005	1:11:11   	127319.539062   	127047.492188		3.41   		3.45   
1/27/2005	1:11:32   	127040.476562   	127001.632812		3.45   		3.46   
1/27/2005	1:11:52   	127109.906250   	127047.492188		3.44   		3.45   
1/27/2005	1:12:11   	127109.906250   	127093.453125		3.44   		3.45   
1/27/2005	1:12:31   	127133.101562   	127070.460938		3.44   		3.45   
1/27/2005	1:12:52   	127063.593750   	127255.070312		3.45   		3.42   
1/27/2005	1:13:11   	127156.320312   	127001.632812		3.44   		3.46   
1/27/2005	1:13:31   	127319.539062   	127185.664062		3.41   		3.43   
1/27/2005	1:13:52   	126994.304688   	127278.257812		3.46   		3.42   
1/27/2005	1:14:12   	126948.242188   	127255.070312		3.47   		3.42   
1/27/2005	1:14:31   	127109.906250   	127116.468750		3.44   		3.44   
1/27/2005	1:14:52   	127086.742188   	127162.570312		3.45   		3.44   
1/27/2005	1:15:12   	127156.320312   	127162.570312		3.44   		3.44   
1/27/2005	1:15:31   	126879.312500   	127047.492188		3.48   		3.45   
1/27/2005	1:15:51   	126833.484375   	126978.734375		3.48   		3.46   
1/27/2005	1:16:12   	126994.304688   	126819.140625		3.46   		3.49   
1/27/2005	1:16:32   	127109.906250   	126796.437500		3.44   		3.49   
1/27/2005	1:16:51   	126902.265625   	126751.093750		3.47   		3.50   
1/27/2005	1:17:11   	126764.929688   	126796.437500		3.49   		3.49   
1/27/2005	1:17:32   	126719.335938   	126796.437500		3.50   		3.49   
1/27/2005	1:17:51   	126856.390625   	126978.734375		3.48   		3.46   
1/27/2005	1:18:11   	126719.335938   	126773.757812		3.50   		3.49   
1/27/2005	1:18:32   	126764.929688   	126751.093750		3.49   		3.50   
1/27/2005	1:18:52   	126948.242188   	126796.437500		3.47   		3.49   
1/27/2005	1:19:11   	126810.609375   	126660.703125		3.49   		3.51   
1/27/2005	1:19:32   	126764.929688   	126638.156250		3.49   		3.51   
1/27/2005	1:19:52   	126696.578125   	126660.703125		3.50   		3.51   
1/27/2005	1:20:11   	126787.757812   	126773.757812		3.49   		3.49   
1/27/2005	1:20:32   	126651.132812   	126705.851562		3.51   		3.50   
1/27/2005	1:20:52   	126492.812500   	126615.640625		3.53   		3.52   
1/27/2005	1:21:11   	126742.117188   	126796.437500		3.50   		3.49   
1/27/2005	1:21:31   	126605.781250   	126683.265625		3.52   		3.51   
1/27/2005	1:21:52   	126628.445312   	126570.679688		3.51   		3.52   
1/27/2005	1:22:12   	126380.421875   	126570.679688		3.55   		3.52   
1/27/2005	1:22:31   	126201.796875   	126503.398438		3.58   		3.53   
1/27/2005	1:22:52   	126515.359375   	126481.023438		3.53   		3.54   
1/27/2005	1:23:12   	126313.265625   	126436.335938		3.56   		3.54   
1/27/2005	1:23:31   	126447.781250   	126347.226562		3.54   		3.56   
1/27/2005	1:23:51   	126246.312500   	126347.226562		3.57   		3.56   
1/27/2005	1:24:12   	126313.265625   	126258.484375		3.56   		3.57   
1/27/2005	1:24:31   	126380.421875   	126280.632812		3.55   		3.57   
1/27/2005	1:24:51   	126313.265625   	126214.250000		3.56   		3.58   
1/27/2005	1:25:12   	126268.609375   	126302.812500		3.57   		3.56   
1/27/2005	1:25:32   	126380.421875   	126302.812500		3.55   		3.56   
1/27/2005	1:25:51   	126224.039062   	126280.632812		3.57   		3.57   
1/27/2005	1:26:11   	126335.625000   	126236.351562		3.56   		3.57   
1/27/2005	1:26:32   	126380.421875   	126214.250000		3.55   		3.58   
1/27/2005	1:26:51   	126313.265625   	126192.164062		3.56   		3.58   
1/27/2005	1:27:11   	124760.648438   	124699.359375		3.80   		3.81   
1/27/2005	1:27:32   	119551.726562   	119568.023438		4.75   		4.74   
1/27/2005	1:27:51   	114023.843750   	114007.492188		6.04   		6.04   
1/27/2005	1:28:32   	104608.531250   	104610.609375		9.19   		9.19   
1/27/2005	1:28:51   	101394.320312   	101375.640625		10.63   		10.64   
1/27/2005	1:29:11   	98672.781250   	98632.093750		12.03   		12.06   
1/27/2005	1:29:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:30:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:31:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:31:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:32:12   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:32:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:33:12   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:33:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:33:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:34:12   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:34:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:34:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:35:31   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:36:12   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:36:31   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:36:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:37:12   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:37:31   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:37:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:38:12   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:38:52   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:39:31   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:39:52   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:40:12   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:41:12   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:41:31   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:41:52   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:42:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:42:31   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:42:52   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:43:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:43:31   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:43:52   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:44:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:44:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:44:52   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:45:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:45:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:45:52   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:46:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:46:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:46:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:47:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:47:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:47:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:48:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:55:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:56:12   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:56:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:56:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:57:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:57:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:57:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:58:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:58:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:59:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:59:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	1:59:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:0:12   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:0:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:0:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:1:12   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:1:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:1:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:2:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:2:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:2:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:3:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:3:32   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:3:51   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:4:11   	96506.421875   	96635.664062		13.30   		13.22   
1/27/2005	2:4:32   	96506.421875   	96635.664062		13.30   		13.22   
